00:00:00|3.4531
00:00:02|3.4542
00:00:02|3.4541
00:00:04|3.4541
00:00:05|3.4534
00:00:07|3.4518
00:00:07|3.4519
00:00:08|3.453
00:00:09|3.4531
00:00:10|3.4543
00:00:11|3.4538
00:00:13|3.4524
00:00:14|3.4538
00:00:14|3.4538
00:00:15|3.4528
00:00:16|3.4566
00:00:18|3.4553
00:00:19|3.4612
00:00:20|3.4626
00:00:20|3.4685
00:00:21|3.4702
00:00:22|3.4724
00:00:23|3.4685
00:00:25|3.4702
00:00:25|3.467
00:00:26|3.4671
00:00:28|3.4697
00:00:28|3.4699
00:00:30|3.4698
00:00:30|3.4698
00:00:32|3.4721
00:00:32|3.4751
00:00:33|3.4755
00:00:34|3.4763
00:00:35|3.4774
00:00:36|3.4787
00:00:37|3.4777
00:00:39|3.4791
00:00:39|3.4737
00:00:40|3.4749
00:00:41|3.4738
00:00:42|3.473
00:00:43|3.4724
00:00:44|3.4714
00:00:46|3.4703
00:00:46|3.4723
00:00:49|3.4749
00:00:50|3.4733
00:00:52|3.4748
00:00:54|3.475
00:00:55|3.4697
00:00:57|3.4683
00:00:58|3.4693
00:00:58|3.4694
00:00:59|3.4694
00:01:00|3.4746
00:01:01|3.4752
00:01:02|3.4738
00:01:03|3.4702
00:01:04|3.4703
00:01:06|3.4705
00:01:06|3.4751
00:01:07|3.4735
00:01:08|3.4725
00:01:10|3.4711
00:01:11|3.4716
00:01:12|3.4688
00:01:13|3.4705
00:01:14|3.4677
00:01:15|3.471
00:01:16|3.471
00:01:17|3.4726
00:01:18|3.4706
00:01:19|3.4706
00:01:20|3.4706
00:01:21|3.4706
00:01:22|3.4758
00:01:23|3.4754
00:01:24|3.4761
00:01:25|3.4782
00:01:26|3.4779
00:01:27|3.4758
00:01:28|3.4776
00:01:29|3.4803
00:01:30|3.4802
00:01:31|3.4803
00:01:32|3.481
00:01:33|3.4781
00:01:34|3.4799
00:01:35|3.4801
00:01:36|3.482
00:01:37|3.482
00:01:38|3.483
00:01:39|3.4831
00:01:40|3.4822
00:01:41|3.4832
00:01:42|3.4833
00:01:43|3.481
00:01:45|3.4822
00:01:45|3.4817
00:01:46|3.481
00:01:47|3.4822
00:01:49|3.4823
00:01:51|3.4822
00:01:53|3.4834
00:01:53|3.4834
00:01:55|3.4834
00:01:55|3.4814
00:01:57|3.4814
00:01:57|3.4814
00:01:58|3.4814
00:02:00|3.4813
00:02:00|3.4811
00:02:01|3.4792
00:02:02|3.4792
00:02:03|3.4783
00:02:05|3.4783
00:02:05|3.4768
00:02:06|3.4756
00:02:07|3.4774
00:02:08|3.4787
00:02:09|3.483
00:02:11|3.4809
00:02:11|3.4801
00:02:12|3.4792
00:02:14|3.479
00:02:15|3.4748
00:02:15|3.4766
00:02:17|3.4787
00:02:17|3.4776
00:02:18|3.4792
00:02:19|3.4802
00:02:21|3.4802
00:02:23|3.4769
00:02:23|3.4759
00:02:24|3.4773
00:02:25|3.4773
00:02:26|3.4776
00:02:27|3.4776
00:02:29|3.4759
00:02:30|3.4741
00:02:31|3.4718
00:02:32|3.47
00:02:33|3.4713
00:02:34|3.4713
00:02:35|3.473
00:02:36|3.4704
00:02:37|3.4713
00:02:38|3.4703
00:02:39|3.4696
00:02:40|3.4674
00:02:41|3.4678
00:02:42|3.4692
00:02:43|3.4692
00:02:44|3.4693
00:02:45|3.4676
00:02:46|3.4661
00:02:47|3.4678
00:02:48|3.4677
00:02:49|3.465
00:02:51|3.464
00:02:53|3.4672
00:02:55|3.4666
00:02:55|3.4647
00:02:57|3.4647
00:02:57|3.466
00:02:59|3.4647
00:03:00|3.4647
00:03:01|3.4621
00:03:02|3.4601
00:03:03|3.4578
00:03:04|3.4589
00:03:06|3.4579
00:03:06|3.4592
00:03:08|3.4553
00:03:08|3.459
00:03:10|3.458
00:03:11|3.459
00:03:12|3.4574
00:03:13|3.4583
00:03:14|3.455
00:03:15|3.4541
00:03:16|3.4559
00:03:17|3.4541
00:03:18|3.454
00:03:19|3.4542
00:03:20|3.4542
00:03:21|3.454
00:03:22|3.4529
00:03:23|3.4528
00:03:24|3.4567
00:03:25|3.4554
00:03:26|3.4545
00:03:27|3.4546
00:03:28|3.4544
00:03:29|3.4547
00:03:30|3.4527
00:03:31|3.4538
00:03:32|3.4522
00:03:33|3.4521
00:03:34|3.4507
00:03:35|3.4506
00:03:36|3.4541
00:03:37|3.452
00:03:38|3.4507
00:03:39|3.4492
00:03:40|3.4478
00:03:41|3.4466
00:03:42|3.4444
00:03:43|3.448
00:03:44|3.4463
00:03:45|3.4486
00:03:46|3.449
00:03:47|3.4506
00:03:48|3.4538
00:03:49|3.4543
00:03:50|3.4538
00:03:51|3.4534
00:03:52|3.4534
00:03:54|3.452
00:03:55|3.4527
00:03:56|3.4527
00:03:58|3.4552
00:03:58|3.455
00:03:59|3.4545
00:04:00|3.4538
00:04:02|3.4515
00:04:04|3.4498
00:04:04|3.4498
00:04:06|3.451
00:04:07|3.4519
00:04:08|3.4512
00:04:09|3.4495
00:04:10|3.4494
00:04:11|3.4494
00:04:12|3.4497
00:04:14|3.4491
00:04:15|3.4467
00:04:16|3.4436
00:04:17|3.4433
00:04:18|3.4448
00:04:19|3.4457
00:04:20|3.4443
00:04:21|3.4434
00:04:22|3.446
00:04:23|3.446
00:04:24|3.4465
00:04:24|3.4449
00:04:26|3.4448
00:04:27|3.4434
00:04:28|3.4462
00:04:29|3.4463
00:04:29|3.4475
00:04:31|3.4468
00:04:32|3.4457
00:04:33|3.4465
00:04:34|3.4483
00:04:34|3.4483
00:04:36|3.4501
00:04:36|3.4514
00:04:38|3.4514
00:04:39|3.4516
00:04:40|3.4506
00:04:41|3.4499
00:04:43|3.45
00:04:44|3.45
00:04:45|3.4494
00:04:46|3.451
00:04:46|3.4528
00:04:48|3.4533
00:04:49|3.4549
00:04:49|3.4548
00:04:50|3.4571
00:04:53|3.4574
00:04:54|3.457
00:04:56|3.4549
00:04:58|3.4584
00:04:58|3.4584
00:05:01|3.4595
00:05:01|3.4594
00:05:02|3.4608
00:05:04|3.4594
00:05:05|3.4601
00:05:06|3.4594
00:05:07|3.4593
00:05:08|3.4583
00:05:09|3.4568
00:05:10|3.4581
00:05:11|3.4565
00:05:12|3.4575
00:05:13|3.4559
00:05:14|3.4561
00:05:15|3.4576
00:05:16|3.4553
00:05:17|3.4568
00:05:18|3.4579
00:05:19|3.4579
00:05:20|3.4575
00:05:21|3.4563
00:05:22|3.4566
00:05:23|3.4559
00:05:24|3.4574
00:05:25|3.4561
00:05:26|3.4561
00:05:27|3.4569
00:05:28|3.4568
00:05:29|3.4579
00:05:30|3.46
00:05:31|3.4609
00:05:32|3.4612
00:05:33|3.4618
00:05:34|3.4631
00:05:35|3.4621
00:05:36|3.463
00:05:37|3.4632
00:05:38|3.4641
00:05:39|3.4641
00:05:40|3.4651
00:05:41|3.4667
00:05:42|3.4676
00:05:43|3.4682
00:05:44|3.4668
00:05:45|3.47
00:05:46|3.4671
00:05:47|3.4672
00:05:48|3.4652
00:05:49|3.4645
00:05:50|3.4657
00:05:51|3.4624
00:05:52|3.4611
00:05:54|3.461
00:05:56|3.4585
00:05:58|3.4615
00:05:58|3.4612
00:06:00|3.4598
00:06:02|3.4639
00:06:04|3.4638
00:06:04|3.4649
00:06:06|3.4659
00:06:07|3.4659
00:06:08|3.4689
00:06:09|3.4673
00:06:11|3.4672
00:06:12|3.4672
00:06:14|3.4644
00:06:15|3.4635
00:06:15|3.4644
00:06:16|3.4652
00:06:18|3.4652
00:06:18|3.4644
00:06:19|3.4657
00:06:20|3.4681
00:06:21|3.4665
00:06:22|3.4659
00:06:23|3.4665
00:06:24|3.4676
00:06:25|3.4695
00:06:26|3.47
00:06:27|3.4687
00:06:28|3.4736
00:06:29|3.4734
00:06:30|3.4724
00:06:31|3.4732
00:06:32|3.4734
00:06:33|3.4726
00:06:34|3.4745
00:06:35|3.4711
00:06:36|3.4699
00:06:37|3.4699
00:06:38|3.473
00:06:39|3.4731
00:06:40|3.4734
00:06:41|3.4712
00:06:42|3.4712
00:06:43|3.472
00:06:45|3.4703
00:06:45|3.4707
00:06:46|3.4708
00:06:47|3.4721
00:06:48|3.4736
00:06:49|3.474
00:06:50|3.4741
00:06:51|3.4747
00:06:52|3.4759
00:06:54|3.4749
00:06:56|3.4748
00:06:57|3.4742
00:06:58|3.4755
00:06:59|3.4741
00:07:01|3.4754
00:07:03|3.4762
00:07:04|3.4722
00:07:05|3.4756
00:07:06|3.4749
00:07:07|3.4741
00:07:07|3.4749
00:07:08|3.4749
00:07:09|3.4749
00:07:10|3.4748
00:07:11|3.4748
00:07:12|3.4696
00:07:13|3.4694
00:07:14|3.4698
00:07:15|3.4698
00:07:16|3.4716
00:07:17|3.4716
00:07:18|3.4719
00:07:19|3.4752
00:07:21|3.4738
00:07:22|3.4754
00:07:23|3.4754
00:07:24|3.4766
00:07:25|3.4773
00:07:26|3.4767
00:07:27|3.4778
00:07:28|3.4789
00:07:29|3.4765
00:07:30|3.4767
00:07:31|3.4774
00:07:32|3.4774
00:07:33|3.4774
00:07:34|3.4781
00:07:35|3.4795
00:07:36|3.4801
00:07:37|3.4785
00:07:38|3.48
00:07:39|3.4821
00:07:40|3.4821
00:07:41|3.4836
00:07:42|3.4858
00:07:43|3.4806
00:07:44|3.4822
00:07:45|3.4815
00:07:46|3.4781
00:07:47|3.4785
00:07:48|3.4776
00:07:49|3.4771
00:07:50|3.4776
00:07:51|3.4776
00:07:52|3.4776
00:07:53|3.4776
00:07:54|3.4786
00:07:56|3.4765
00:07:57|3.4766
00:07:59|3.4748
00:08:01|3.4766
00:08:02|3.4788
00:08:02|3.4804
00:08:03|3.4788
00:08:04|3.4796
00:08:07|3.4801
00:08:07|3.4802
00:08:09|3.4785
00:08:09|3.4757
00:08:10|3.4723
00:08:11|3.4723
00:08:12|3.4723
00:08:13|3.4743
00:08:14|3.4717
00:08:15|3.4726
00:08:16|3.4681
00:08:17|3.472
00:08:18|3.4727
00:08:19|3.474
00:08:20|3.4707
00:08:21|3.4734
00:08:22|3.475
00:08:23|3.4759
00:08:24|3.475
00:08:25|3.475
00:08:26|3.4747
00:08:27|3.4715
00:08:28|3.4715
00:08:29|3.4715
00:08:30|3.47
00:08:31|3.4714
00:08:32|3.4714
00:08:34|3.4697
00:08:34|3.4711
00:08:35|3.4769
00:08:36|3.4754
00:08:37|3.4754
00:08:38|3.4762
00:08:39|3.4775
00:08:40|3.4771
00:08:41|3.4762
00:08:42|3.4763
00:08:43|3.4763
00:08:44|3.4754
00:08:45|3.4763
00:08:46|3.479
00:08:47|3.4787
00:08:48|3.4791
00:08:49|3.4791
00:08:50|3.4767
00:08:51|3.4767
00:08:52|3.4767
00:08:53|3.4777
00:08:54|3.4768
00:08:56|3.4757
00:08:58|3.4757
00:08:59|3.4757
00:09:00|3.4776
00:09:01|3.477
00:09:02|3.4769
00:09:03|3.4769
00:09:04|3.4738
00:09:05|3.4736
00:09:06|3.4754
00:09:07|3.4718
00:09:08|3.4719
00:09:09|3.4701
00:09:10|3.4701
00:09:11|3.4734
00:09:12|3.473
00:09:13|3.4748
00:09:14|3.4748
00:09:15|3.4749
00:09:16|3.4744
00:09:17|3.4755
00:09:18|3.4768
00:09:19|3.4768
00:09:20|3.4756
00:09:21|3.4732
00:09:22|3.4725
00:09:23|3.4725
00:09:24|3.477
00:09:25|3.477
00:09:26|3.4754
00:09:27|3.4756
00:09:28|3.4776
00:09:29|3.4776
00:09:30|3.479
00:09:31|3.479
00:09:32|3.479
00:09:33|3.479
00:09:34|3.4791
00:09:35|3.4792
00:09:36|3.4793
00:09:37|3.4812
00:09:38|3.482
00:09:39|3.4834
00:09:40|3.4828
00:09:41|3.4828
00:09:42|3.4828
00:09:43|3.486
00:09:44|3.486
00:09:45|3.4839
00:09:46|3.482
00:09:47|3.4837
00:09:48|3.4846
00:09:49|3.4825
00:09:50|3.4853
00:09:51|3.4831
00:09:52|3.4829
00:09:53|3.4852
00:09:54|3.4845
00:09:55|3.4878
00:09:56|3.4879
00:09:58|3.4858
00:10:00|3.4875
00:10:02|3.4859
00:10:02|3.4867
00:10:03|3.4878
00:10:04|3.4889
00:10:05|3.49
00:10:07|3.4902
00:10:07|3.4903
00:10:08|3.4884
00:10:10|3.4886
00:10:11|3.4887
00:10:13|3.49
00:10:14|3.4902
00:10:16|3.4904
00:10:16|3.4906
00:10:17|3.4906
00:10:19|3.4906
00:10:19|3.4903
00:10:20|3.492
00:10:21|3.4921
00:10:22|3.4916
00:10:23|3.4912
00:10:25|3.4898
00:10:26|3.4909
00:10:27|3.4901
00:10:28|3.4915
00:10:28|3.4924
00:10:29|3.4929
00:10:30|3.4925
00:10:31|3.4923
00:10:33|3.4924
00:10:33|3.4942
00:10:36|3.4958
00:10:36|3.4952
00:10:37|3.4951
00:10:38|3.494
00:10:39|3.4943
00:10:40|3.4956
00:10:41|3.496
00:10:42|3.4961
00:10:43|3.4994
00:10:44|3.4989
00:10:45|3.4962
00:10:46|3.4968
00:10:47|3.4956
00:10:48|3.4927
00:10:49|3.4925
00:10:50|3.4944
00:10:51|3.4942
00:10:52|3.4944
00:10:54|3.4944
00:10:55|3.495
00:10:56|3.4939
00:10:57|3.4943
00:10:59|3.4917
00:11:01|3.4913
00:11:03|3.4898
00:11:04|3.4887
00:11:04|3.4882
00:11:05|3.4894
00:11:07|3.4888
00:11:07|3.4884
00:11:09|3.4926
00:11:09|3.4903
00:11:10|3.4903
00:11:12|3.4894
00:11:12|3.4919
00:11:13|3.492
00:11:14|3.492
00:11:16|3.492
00:11:17|3.4889
00:11:17|3.4889
00:11:18|3.4886
00:11:19|3.4871
00:11:21|3.4844
00:11:21|3.4854
00:11:23|3.4859
00:11:24|3.4858
00:11:25|3.4858
00:11:26|3.4846
00:11:27|3.4818
00:11:28|3.4813
00:11:29|3.4813
00:11:31|3.4824
00:11:32|3.4816
00:11:33|3.4791
00:11:34|3.4763
00:11:35|3.4787
00:11:35|3.4809
00:11:37|3.4787
00:11:38|3.4771
00:11:38|3.475
00:11:40|3.4747
00:11:40|3.4737
00:11:41|3.4747
00:11:43|3.4735
00:11:44|3.4737
00:11:45|3.4736
00:11:45|3.4754
00:11:46|3.4815
00:11:48|3.4815
00:11:49|3.4807
00:11:50|3.4784
00:11:51|3.4775
00:11:51|3.4795
00:11:53|3.477
00:11:54|3.477
00:11:55|3.477
00:11:55|3.478
00:11:56|3.4782
00:11:58|3.48
00:12:00|3.4806
00:12:02|3.4807
00:12:03|3.4807
00:12:04|3.4794
00:12:05|3.4788
00:12:06|3.4801
00:12:07|3.4757
00:12:09|3.4756
00:12:10|3.474
00:12:12|3.476
00:12:13|3.479
00:12:14|3.4799
00:12:15|3.4798
00:12:16|3.4799
00:12:16|3.4799
00:12:18|3.4798
00:12:19|3.4798
00:12:19|3.4807
00:12:21|3.4789
00:12:23|3.4782
00:12:24|3.4777
00:12:24|3.4772
00:12:25|3.4824
00:12:27|3.48
00:12:28|3.4757
00:12:29|3.4772
00:12:30|3.4788
00:12:31|3.4788
00:12:32|3.4756
00:12:33|3.4749
00:12:34|3.4742
00:12:35|3.4742
00:12:36|3.477
00:12:37|3.4771
00:12:38|3.4758
00:12:39|3.475
00:12:40|3.475
00:12:41|3.4737
00:12:42|3.475
00:12:43|3.475
00:12:44|3.475
00:12:45|3.4741
00:12:46|3.469
00:12:47|3.4689
00:12:48|3.469
00:12:49|3.4693
00:12:50|3.4693
00:12:51|3.4693
00:12:52|3.4732
00:12:53|3.4708
00:12:54|3.4733
00:12:55|3.4741
00:12:56|3.4741
00:12:57|3.4741
00:12:58|3.4742
00:12:59|3.4748
00:13:01|3.4724
00:13:03|3.4718
00:13:04|3.4727
00:13:05|3.4727
00:13:06|3.4725
00:13:08|3.4725
00:13:09|3.4708
00:13:10|3.4718
00:13:11|3.4718
00:13:12|3.4725
00:13:13|3.4725
00:13:14|3.4725
00:13:15|3.4734
00:13:17|3.4734
00:13:18|3.4724
00:13:19|3.4724
00:13:20|3.4724
00:13:21|3.469
00:13:22|3.4676
00:13:23|3.4672
00:13:24|3.4661
00:13:25|3.466
00:13:26|3.4696
00:13:27|3.4675
00:13:27|3.4718
00:13:29|3.4717
00:13:30|3.4721
00:13:30|3.4722
00:13:33|3.4722
00:13:34|3.4729
00:13:34|3.4736
00:13:35|3.4718
00:13:36|3.4723
00:13:37|3.4723
00:13:38|3.4731
00:13:40|3.473
00:13:40|3.473
00:13:42|3.4738
00:13:43|3.4689
00:13:44|3.4701
00:13:45|3.4701
00:13:45|3.4704
00:13:46|3.4704
00:13:47|3.4689
00:13:48|3.4688
00:13:49|3.468
00:13:51|3.468
00:13:51|3.4676
00:13:52|3.4676
00:13:53|3.4665
00:13:54|3.4665
00:13:56|3.467
00:13:56|3.467
00:13:58|3.4685
00:13:59|3.4686
00:14:00|3.4694
00:14:02|3.4703
00:14:03|3.4709
00:14:04|3.4709
00:14:05|3.4709
00:14:07|3.4705
00:14:09|3.4717
00:14:10|3.4733
00:14:12|3.4745
00:14:12|3.4745
00:14:13|3.4745
00:14:14|3.4745
00:14:15|3.4745
00:14:16|3.4717
00:14:18|3.4716
00:14:19|3.4716
00:14:20|3.4716
00:14:21|3.4716
00:14:22|3.4716
00:14:23|3.4716
00:14:24|3.4716
00:14:24|3.47
00:14:26|3.4714
00:14:26|3.4731
00:14:27|3.4704
00:14:29|3.4704
00:14:29|3.4718
00:14:30|3.4733
00:14:32|3.4744
00:14:33|3.4771
00:14:33|3.4793
00:14:35|3.4814
00:14:36|3.4848
00:14:36|3.4854
00:14:38|3.4845
00:14:39|3.4828
00:14:40|3.486
00:14:41|3.487
00:14:42|3.4884
00:14:43|3.49
00:14:44|3.4894
00:14:45|3.4876
00:14:46|3.4873
00:14:47|3.486
00:14:48|3.4863
00:14:49|3.487
00:14:50|3.487
00:14:51|3.4898
00:14:52|3.4898
00:14:53|3.4865
00:14:54|3.4888
00:14:56|3.4898
00:14:57|3.487
00:14:57|3.4889
00:14:59|3.49
00:14:59|3.4863
00:15:00|3.4869
00:15:03|3.486
00:15:04|3.4872
00:15:06|3.4894
00:15:06|3.4907
00:15:07|3.4908
00:15:08|3.4896
00:15:10|3.4913
00:15:10|3.4913
00:15:11|3.4913
00:15:12|3.4925
00:15:14|3.4962
00:15:15|3.4978
00:15:16|3.496
00:15:17|3.496
00:15:19|3.4961
00:15:19|3.4978
00:15:20|3.4931
00:15:21|3.4956
00:15:22|3.4956
00:15:23|3.4963
00:15:24|3.499
00:15:26|3.499
00:15:26|3.4979
00:15:27|3.4979
00:15:28|3.4965
00:15:29|3.4971
00:15:30|3.4971
00:15:31|3.4955
00:15:32|3.4943
00:15:33|3.4968
00:15:34|3.4937
00:15:35|3.4937
00:15:36|3.4951
00:15:37|3.4973
00:15:38|3.493
00:15:39|3.4923
00:15:40|3.4909
00:15:41|3.4909
00:15:42|3.4919
00:15:43|3.4916
00:15:44|3.492
00:15:45|3.492
00:15:46|3.4931
00:15:47|3.4939
00:15:48|3.4946
00:15:49|3.4928
00:15:50|3.4923
00:15:51|3.4906
00:15:52|3.4947
00:15:53|3.4939
00:15:54|3.4954
00:15:55|3.4954
00:15:56|3.4955
00:15:57|3.4955
00:15:58|3.4955
00:15:59|3.4949
00:16:00|3.4934
00:16:01|3.4908
00:16:02|3.4921
00:16:03|3.4921
00:16:05|3.4902
00:16:07|3.4884
00:16:08|3.4852
00:16:10|3.4903
00:16:11|3.49
00:16:12|3.49
00:16:12|3.49
00:16:15|3.4887
00:16:15|3.4887
00:16:16|3.4895
00:16:17|3.4877
00:16:19|3.4863
00:16:20|3.4861
00:16:20|3.4852
00:16:21|3.4848
00:16:22|3.4852
00:16:23|3.4888
00:16:24|3.4888
00:16:25|3.4878
00:16:26|3.4885
00:16:27|3.4885
00:16:28|3.4885
00:16:29|3.4885
00:16:30|3.4925
00:16:31|3.4942
00:16:32|3.4942
00:16:33|3.4902
00:16:34|3.4933
00:16:35|3.4933
00:16:37|3.4921
00:16:37|3.4911
00:16:38|3.491
00:16:39|3.4895
00:16:41|3.4895
00:16:41|3.4875
00:16:42|3.4875
00:16:43|3.4871
00:16:44|3.488
00:16:45|3.4923
00:16:46|3.4917
00:16:47|3.4916
00:16:48|3.4948
00:16:49|3.4947
00:16:50|3.4915
00:16:51|3.4905
00:16:52|3.4905
00:16:53|3.4905
00:16:54|3.4889
00:16:55|3.4889
00:16:56|3.4887
00:16:58|3.4887
00:16:58|3.489
00:16:59|3.4909
00:17:01|3.4909
00:17:02|3.4853
00:17:04|3.4876
00:17:06|3.4876
00:17:06|3.4896
00:17:08|3.4896
00:17:09|3.4896
00:17:10|3.4883
00:17:10|3.4883
00:17:11|3.4883
00:17:13|3.4867
00:17:14|3.4851
00:17:15|3.4864
00:17:16|3.4864
00:17:17|3.4851
00:17:18|3.4851
00:17:20|3.4851
00:17:22|3.4878
00:17:22|3.4878
00:17:23|3.4881
00:17:24|3.4881
00:17:25|3.4881
00:17:26|3.4881
00:17:27|3.4882
00:17:28|3.4897
00:17:29|3.4881
00:17:31|3.4881
00:17:31|3.4878
00:17:32|3.4924
00:17:33|3.4935
00:17:34|3.4926
00:17:35|3.4926
00:17:36|3.4936
00:17:37|3.4906
00:17:38|3.4906
00:17:39|3.4889
00:17:40|3.4906
00:17:41|3.4888
00:17:42|3.4888
00:17:43|3.4885
00:17:44|3.4885
00:17:45|3.4886
00:17:46|3.4871
00:17:47|3.4873
00:17:48|3.4918
00:17:49|3.4918
00:17:50|3.4895
00:17:51|3.4897
00:17:52|3.4897
00:17:53|3.4902
00:17:54|3.4902
00:17:55|3.4902
00:17:56|3.4874
00:17:57|3.4874
00:17:58|3.4916
00:17:59|3.4916
00:18:00|3.4894
00:18:01|3.4894
00:18:02|3.4889
00:18:03|3.4869
00:18:04|3.4852
00:18:06|3.4851
00:18:08|3.4862
00:18:10|3.485
00:18:12|3.4861
00:18:12|3.4893
00:18:13|3.4878
00:18:14|3.4878
00:18:15|3.4878
00:18:16|3.4887
00:18:18|3.4887
00:18:19|3.4888
00:18:20|3.4906
00:18:21|3.4879
00:18:22|3.4879
00:18:23|3.4879
00:18:24|3.4898
00:18:25|3.4905
00:18:26|3.4905
00:18:27|3.4905
00:18:28|3.4905
00:18:29|3.4909
00:18:30|3.491
00:18:31|3.491
00:18:32|3.4914
00:18:33|3.4904
00:18:34|3.4884
00:18:35|3.4879
00:18:36|3.4879
00:18:37|3.4879
00:18:38|3.4874
00:18:39|3.4874
00:18:40|3.4874
00:18:41|3.4874
00:18:42|3.4893
00:18:43|3.4882
00:18:44|3.4882
00:18:45|3.487
00:18:46|3.487
00:18:47|3.487
00:18:48|3.4894
00:18:49|3.4894
00:18:50|3.4883
00:18:51|3.4884
00:18:52|3.4874
00:18:53|3.4874
00:18:54|3.4874
00:18:55|3.4874
00:18:56|3.4874
00:18:57|3.4849
00:18:58|3.4849
00:18:59|3.485
00:19:00|3.485
00:19:01|3.4839
00:19:02|3.4849
00:19:03|3.4852
00:19:04|3.4848
00:19:05|3.4808
00:19:07|3.4772
00:19:09|3.4789
00:19:09|3.4796
00:19:10|3.4801
00:19:13|3.4816
00:19:13|3.4816
00:19:14|3.4807
00:19:16|3.4807
00:19:17|3.4807
00:19:18|3.4807
00:19:19|3.4807
00:19:20|3.4795
00:19:22|3.4795
00:19:23|3.4792
00:19:24|3.4801
00:19:25|3.4801
00:19:25|3.4801
00:19:27|3.4802
00:19:28|3.4789
00:19:29|3.4789
00:19:30|3.4789
00:19:31|3.4789
00:19:31|3.4823
00:19:33|3.4819
00:19:34|3.4811
00:19:34|3.4811
00:19:36|3.4811
00:19:37|3.4811
00:19:38|3.4804
00:19:39|3.4805
00:19:40|3.479
00:19:41|3.4789
00:19:42|3.4792
00:19:42|3.4775
00:19:44|3.4775
00:19:45|3.4775
00:19:45|3.4775
00:19:46|3.481
00:19:48|3.482
00:19:49|3.4807
00:19:50|3.4809
00:19:51|3.4809
00:19:52|3.482
00:19:53|3.482
00:19:54|3.482
00:19:55|3.482
00:19:56|3.482
00:19:57|3.4819
00:19:58|3.4819
00:19:59|3.4819
00:19:59|3.4803
00:20:00|3.4793
00:20:03|3.4756
00:20:03|3.4742
00:20:04|3.4735
00:20:06|3.4748
00:20:07|3.4756
00:20:09|3.4755
00:20:11|3.4731
00:20:13|3.4728
00:20:14|3.4745
00:20:14|3.4745
00:20:16|3.4745
00:20:17|3.4748
00:20:18|3.4748
00:20:19|3.4748
00:20:20|3.4748
00:20:21|3.4748
00:20:22|3.4735
00:20:24|3.4748
00:20:24|3.4743
00:20:26|3.4743
00:20:27|3.4731
00:20:28|3.4727
00:20:29|3.4744
00:20:30|3.4744
00:20:31|3.474
00:20:31|3.4737
00:20:33|3.4772
00:20:34|3.4762
00:20:34|3.4762
00:20:36|3.4763
00:20:37|3.4781
00:20:37|3.478
00:20:38|3.478
00:20:40|3.478
00:20:41|3.478
00:20:42|3.4775
00:20:42|3.4773
00:20:43|3.4792
00:20:44|3.4797
00:20:46|3.4781
00:20:46|3.4782
00:20:48|3.4779
00:20:49|3.4761
00:20:50|3.4753
00:20:51|3.4745
00:20:52|3.4736
00:20:53|3.4737
00:20:54|3.4737
00:20:55|3.4737
00:20:56|3.4737
00:20:57|3.4737
00:20:58|3.4737
00:20:59|3.4749
00:20:59|3.4749
00:21:00|3.4745
00:21:01|3.4745
00:21:03|3.476
00:21:04|3.4739
00:21:05|3.4734
00:21:06|3.4722
00:21:07|3.4722
00:21:09|3.4735
00:21:11|3.4735
00:21:11|3.4761
00:21:13|3.4723
00:21:14|3.4731
00:21:15|3.4731
00:21:16|3.4731
00:21:18|3.4759
00:21:19|3.4748
00:21:20|3.4748
00:21:21|3.4728
00:21:22|3.4728
00:21:23|3.4728
00:21:24|3.4728
00:21:25|3.4746
00:21:26|3.476
00:21:27|3.4773
00:21:28|3.4773
00:21:29|3.4774
00:21:30|3.4793
00:21:31|3.4806
00:21:32|3.4805
00:21:33|3.4805
00:21:34|3.4802
00:21:35|3.4805
00:21:36|3.4792
00:21:37|3.4777
00:21:38|3.4807
00:21:39|3.4789
00:21:40|3.4788
00:21:41|3.4775
00:21:42|3.4775
00:21:43|3.4775
00:21:44|3.4758
00:21:45|3.4758
00:21:46|3.4802
00:21:47|3.4783
00:21:48|3.4783
00:21:49|3.4778
00:21:50|3.476
00:21:51|3.476
00:21:52|3.476
00:21:53|3.476
00:21:54|3.4787
00:21:55|3.4787
00:21:56|3.4787
00:21:57|3.4774
00:21:58|3.4774
00:21:59|3.4784
00:22:00|3.4784
00:22:01|3.4784
00:22:02|3.4808
00:22:03|3.4807
00:22:04|3.4804
00:22:05|3.4804
00:22:06|3.481
00:22:07|3.483
00:22:08|3.4836
00:22:10|3.4837
00:22:10|3.4858
00:22:12|3.4855
00:22:13|3.4854
00:22:14|3.4848
00:22:15|3.4835
00:22:16|3.4833
00:22:17|3.4838
00:22:17|3.4829
00:22:19|3.4829
00:22:20|3.4829
00:22:21|3.4828
00:22:22|3.4836
00:22:23|3.4855
00:22:23|3.4855
00:22:25|3.4855
00:22:25|3.4849
00:22:26|3.4849
00:22:28|3.4849
00:22:29|3.4829
00:22:29|3.4819
00:22:30|3.4827
00:22:32|3.4827
00:22:33|3.4838
00:22:34|3.4831
00:22:35|3.4829
00:22:36|3.4837
00:22:37|3.4837
00:22:38|3.4837
00:22:38|3.4837
00:22:39|3.4837
00:22:41|3.4837
00:22:41|3.4839
00:22:43|3.4814
00:22:44|3.4802
00:22:44|3.4794
00:22:45|3.4814
00:22:47|3.4815
00:22:48|3.4814
00:22:49|3.48
00:22:50|3.48
00:22:50|3.4827
00:22:52|3.4833
00:22:52|3.4833
00:22:54|3.4823
00:22:55|3.4833
00:22:56|3.4831
00:22:56|3.4831
00:22:57|3.4831
00:22:59|3.4831
00:23:00|3.4826
00:23:00|3.4831
00:23:01|3.4831
00:23:02|3.4831
00:23:03|3.4831
00:23:05|3.4831
00:23:06|3.484
00:23:06|3.484
00:23:08|3.4838
00:23:09|3.4838
00:23:11|3.4873
00:23:12|3.4853
00:23:13|3.4853
00:23:14|3.4857
00:23:15|3.4857
00:23:15|3.4857
00:23:17|3.486
00:23:17|3.4869
00:23:19|3.4869
00:23:19|3.4874
00:23:20|3.4879
00:23:21|3.488
00:23:23|3.4864
00:23:24|3.4864
00:23:25|3.4864
00:23:25|3.4875
00:23:27|3.4875
00:23:28|3.4861
00:23:29|3.4861
00:23:30|3.4861
00:23:31|3.4854
00:23:31|3.4854
00:23:32|3.4849
00:23:34|3.4855
00:23:34|3.4862
00:23:37|3.4862
00:23:37|3.4864
00:23:38|3.4863
00:23:40|3.485
00:23:40|3.485
00:23:41|3.486
00:23:42|3.4845
00:23:43|3.484
00:23:44|3.4831
00:23:45|3.4831
00:23:46|3.4831
00:23:48|3.4831
00:23:48|3.4831
00:23:50|3.4831
00:23:50|3.4831
00:23:52|3.4831
00:23:52|3.4831
00:23:53|3.4829
00:23:54|3.483
00:23:55|3.4828
00:23:56|3.4832
00:23:57|3.4832
00:23:58|3.4833
00:23:59|3.4823
00:24:00|3.4849
00:24:01|3.4849
00:24:02|3.4849
00:24:03|3.4849
00:24:06|3.4849
00:24:06|3.4858
00:24:07|3.4883
00:24:08|3.4882
00:24:09|3.4902
00:24:10|3.4909
00:24:12|3.4897
00:24:14|3.4905
00:24:14|3.4895
00:24:16|3.4892
00:24:16|3.4884
00:24:18|3.4901
00:24:19|3.4901
00:24:20|3.49
00:24:21|3.49
00:24:22|3.49
00:24:23|3.4893
00:24:24|3.4881
00:24:25|3.4881
00:24:25|3.488
00:24:27|3.4877
00:24:27|3.4877
00:24:29|3.4881
00:24:30|3.4881
00:24:31|3.487
00:24:32|3.4888
00:24:33|3.4883
00:24:34|3.488
00:24:35|3.488
00:24:36|3.488
00:24:37|3.4889
00:24:38|3.4892
00:24:39|3.4892
00:24:40|3.4892
00:24:40|3.4892
00:24:42|3.4892
00:24:42|3.4887
00:24:43|3.4887
00:24:45|3.4911
00:24:46|3.4916
00:24:47|3.4916
00:24:48|3.4916
00:24:49|3.4916
00:24:50|3.4929
00:24:51|3.4929
00:24:52|3.4933
00:24:53|3.4932
00:24:54|3.4932
00:24:55|3.4932
00:24:56|3.4932
00:24:57|3.4926
00:24:57|3.4926
00:24:58|3.4926
00:24:59|3.4926
00:25:01|3.4925
00:25:02|3.4926
00:25:02|3.4926
00:25:03|3.492
00:25:05|3.4919
00:25:06|3.4906
00:25:06|3.4888
00:25:08|3.4881
00:25:08|3.4881
00:25:10|3.4886
00:25:10|3.4887
00:25:11|3.4898
00:25:14|3.4891
00:25:16|3.4891
00:25:16|3.4891
00:25:18|3.4904
00:25:18|3.4906
00:25:19|3.4906
00:25:21|3.4906
00:25:22|3.4906
00:25:23|3.4906
00:25:23|3.4902
00:25:24|3.4898
00:25:25|3.4898
00:25:26|3.4881
00:25:27|3.4897
00:25:29|3.4903
00:25:29|3.489
00:25:30|3.489
00:25:31|3.4881
00:25:32|3.488
00:25:35|3.4868
00:25:35|3.4878
00:25:36|3.4879
00:25:37|3.4885
00:25:38|3.4877
00:25:39|3.4877
00:25:40|3.4877
00:25:41|3.4877
00:25:42|3.4877
00:25:43|3.4867
00:25:44|3.4867
00:25:45|3.4867
00:25:46|3.4866
00:25:47|3.4872
00:25:48|3.4872
00:25:50|3.4883
00:25:50|3.4889
00:25:51|3.4889
00:25:52|3.488
00:25:53|3.488
00:25:54|3.488
00:25:55|3.488
00:25:56|3.488
00:25:57|3.488
00:25:58|3.488
00:25:59|3.488
00:26:00|3.4888
00:26:01|3.4888
00:26:02|3.487
00:26:03|3.4866
00:26:04|3.4866
00:26:05|3.4866
00:26:06|3.4867
00:26:07|3.4866
00:26:08|3.4866
00:26:09|3.4862
00:26:10|3.4839
00:26:11|3.4852
00:26:13|3.4831
00:26:14|3.4831
00:26:16|3.4835
00:26:18|3.482
00:26:19|3.4799
00:26:21|3.4768
00:26:21|3.4768
00:26:22|3.4783
00:26:24|3.4783
00:26:25|3.4783
00:26:27|3.4781
00:26:27|3.4781
00:26:29|3.4775
00:26:29|3.4763
00:26:30|3.4762
00:26:31|3.4762
00:26:33|3.4757
00:26:33|3.4786
00:26:34|3.4786
00:26:35|3.4784
00:26:36|3.4784
00:26:37|3.4796
00:26:39|3.4803
00:26:39|3.4781
00:26:40|3.4773
00:26:41|3.4773
00:26:42|3.4791
00:26:43|3.4788
00:26:44|3.4788
00:26:45|3.4803
00:26:46|3.4803
00:26:47|3.4803
00:26:48|3.4772
00:26:49|3.4772
00:26:50|3.4768
00:26:51|3.4768
00:26:52|3.4804
00:26:53|3.4789
00:26:54|3.479
00:26:55|3.479
00:26:56|3.4803
00:26:57|3.4803
00:26:58|3.4804
00:26:59|3.4804
00:27:00|3.4804
00:27:01|3.4787
00:27:02|3.4787
00:27:03|3.4777
00:27:04|3.4786
00:27:05|3.4809
00:27:06|3.4809
00:27:07|3.4809
00:27:08|3.4809
00:27:09|3.4788
00:27:10|3.4788
00:27:11|3.4788
00:27:12|3.4775
00:27:14|3.4795
00:27:16|3.4784
00:27:18|3.4792
00:27:20|3.4807
00:27:20|3.4807
00:27:22|3.4807
00:27:23|3.4807
00:27:24|3.4822
00:27:25|3.4822
00:27:26|3.481
00:27:27|3.481
00:27:28|3.4815
00:27:29|3.4815
00:27:30|3.4811
00:27:31|3.4808
00:27:32|3.4808
00:27:33|3.4823
00:27:35|3.4823
00:27:36|3.4822
00:27:36|3.4817
00:27:38|3.4846
00:27:38|3.4846
00:27:40|3.4846
00:27:41|3.4859
00:27:42|3.4861
00:27:43|3.4872
00:27:44|3.4862
00:27:45|3.4862
00:27:46|3.4862
00:27:46|3.4861
00:27:47|3.4861
00:27:49|3.4865
00:27:50|3.4865
00:27:51|3.4866
00:27:52|3.4866
00:27:53|3.4866
00:27:55|3.4873
00:27:55|3.4873
00:27:56|3.4858
00:27:57|3.4858
00:27:58|3.4858
00:27:59|3.4843
00:28:00|3.4856
00:28:01|3.4856
00:28:02|3.4854
00:28:04|3.4854
00:28:04|3.4854
00:28:05|3.4818
00:28:06|3.4811
00:28:07|3.4837
00:28:08|3.4821
00:28:09|3.4821
00:28:10|3.4787
00:28:11|3.4787
00:28:13|3.4787
00:28:14|3.4795
00:28:16|3.4776
00:28:17|3.4772
00:28:19|3.4764
00:28:21|3.4757
00:28:22|3.4764
00:28:23|3.477
00:28:23|3.477
00:28:24|3.477
00:28:26|3.4777
00:28:26|3.4767
00:28:28|3.4743
00:28:28|3.475
00:28:30|3.4767
00:28:31|3.4745
00:28:31|3.4745
00:28:32|3.4751
00:28:34|3.4751
00:28:35|3.4734
00:28:35|3.4734
00:28:37|3.4734
00:28:37|3.4741
00:28:39|3.4753
00:28:40|3.4753
00:28:40|3.4753
00:28:41|3.4753
00:28:42|3.4762
00:28:43|3.4761
00:28:45|3.4761
00:28:45|3.4801
00:28:46|3.481
00:28:47|3.4792
00:28:49|3.4792
00:28:50|3.4792
00:28:50|3.4809
00:28:51|3.4812
00:28:52|3.4813
00:28:54|3.4813
00:28:54|3.4813
00:28:55|3.4813
00:28:56|3.4813
00:28:58|3.4807
00:28:58|3.4807
00:28:59|3.4795
00:29:00|3.4806
00:29:01|3.4804
00:29:02|3.4824
00:29:04|3.4824
00:29:04|3.4824
00:29:06|3.4823
00:29:07|3.4823
00:29:07|3.4834
00:29:09|3.4841
00:29:09|3.4859
00:29:10|3.4867
00:29:11|3.4871
00:29:12|3.4863
00:29:13|3.4863
00:29:14|3.4863
00:29:17|3.4863
00:29:18|3.4857
00:29:18|3.4865
00:29:19|3.4865
00:29:21|3.4865
00:29:21|3.4867
00:29:22|3.4866
00:29:23|3.4874
00:29:25|3.4879
00:29:26|3.487
00:29:27|3.487
00:29:28|3.487
00:29:29|3.487
00:29:31|3.4896
00:29:33|3.4886
00:29:33|3.4906
00:29:34|3.4909
00:29:35|3.4907
00:29:37|3.49
00:29:38|3.4909
00:29:40|3.4903
00:29:40|3.4916
00:29:41|3.4916
00:29:42|3.49
00:29:44|3.4916
00:29:45|3.4923
00:29:46|3.4917
00:29:47|3.4919
00:29:48|3.4919
00:29:49|3.4931
00:29:50|3.4893
00:29:51|3.4893
00:29:53|3.4893
00:29:53|3.4909
00:29:54|3.4909
00:29:55|3.4909
00:29:56|3.491
00:29:57|3.491
00:29:58|3.491
00:29:59|3.491
00:30:00|3.491
00:30:02|3.4902
00:30:02|3.4895
00:30:03|3.4895
00:30:04|3.4881
00:30:05|3.4854
00:30:06|3.4848
00:30:07|3.4843
00:30:08|3.4823
00:30:09|3.4824
00:30:10|3.4837
00:30:11|3.4852
00:30:12|3.4853
00:30:13|3.4868
00:30:15|3.4877
00:30:16|3.4883
00:30:18|3.4883
00:30:20|3.4881
00:30:22|3.488
00:30:22|3.4889
00:30:23|3.4889
00:30:24|3.4879
00:30:25|3.489
00:30:27|3.4902
00:30:28|3.4902
00:30:29|3.4895
00:30:30|3.4907
00:30:31|3.4907
00:30:32|3.491
00:30:33|3.4945
00:30:34|3.4954
00:30:35|3.4942
00:30:36|3.4942
00:30:38|3.4963
00:30:39|3.496
00:30:39|3.4955
00:30:41|3.4946
00:30:41|3.4956
00:30:43|3.4957
00:30:44|3.4948
00:30:44|3.4948
00:30:46|3.4968
00:30:47|3.4968
00:30:47|3.4961
00:30:49|3.4961
00:30:50|3.4971
00:30:51|3.4942
00:30:51|3.4942
00:30:54|3.4954
00:30:54|3.4955
00:30:56|3.4955
00:30:57|3.496
00:30:57|3.496
00:30:59|3.496
00:30:59|3.4961
00:31:00|3.4966
00:31:02|3.499
00:31:02|3.4997
00:31:03|3.4998
00:31:04|3.5014
00:31:06|3.5015
00:31:07|3.5013
00:31:07|3.4977
00:31:08|3.4977
00:31:09|3.5002
00:31:10|3.4988
00:31:11|3.4988
00:31:12|3.4987
00:31:13|3.4988
00:31:14|3.4988
00:31:15|3.4988
00:31:16|3.5005
00:31:19|3.5005
00:31:20|3.5
00:31:21|3.5001
00:31:23|3.4996
00:31:24|3.5008
00:31:25|3.5021
00:31:25|3.5021
00:31:26|3.5021
00:31:28|3.5008
00:31:29|3.501
00:31:30|3.5022
00:31:31|3.5017
00:31:32|3.5009
00:31:33|3.5009
00:31:34|3.5009
00:31:34|3.5004
00:31:36|3.501
00:31:37|3.503
00:31:38|3.502
00:31:39|3.5001
00:31:40|3.5
00:31:40|3.5
00:31:42|3.5009
00:31:42|3.501
00:31:44|3.5009
00:31:45|3.501
00:31:46|3.5009
00:31:46|3.501
00:31:48|3.5012
00:31:49|3.501
00:31:49|3.5016
00:31:51|3.5017
00:31:52|3.5033
00:31:53|3.5033
00:31:54|3.5026
00:31:55|3.5026
00:31:56|3.5035
00:31:57|3.5037
00:31:57|3.5043
00:31:58|3.5057
00:32:00|3.5059
00:32:01|3.5044
00:32:02|3.5022
00:32:03|3.5062
00:32:04|3.5081
00:32:05|3.5112
00:32:05|3.5114
00:32:07|3.5127
00:32:08|3.5123
00:32:09|3.5139
00:32:10|3.5156
00:32:11|3.514
00:32:12|3.5083
00:32:12|3.5077
00:32:13|3.5108
00:32:15|3.5115
00:32:16|3.5126
00:32:17|3.5133
00:32:18|3.5153
00:32:20|3.5158
00:32:20|3.5163
00:32:22|3.5188
00:32:24|3.5207
00:32:24|3.5193
00:32:25|3.5232
00:32:27|3.5209
00:32:28|3.5226
00:32:28|3.52
00:32:29|3.5164
00:32:30|3.5189
00:32:31|3.5155
00:32:32|3.5142
00:32:33|3.5117
00:32:34|3.5116
00:32:36|3.5155
00:32:36|3.5186
00:32:37|3.5189
00:32:38|3.518
00:32:39|3.5202
00:32:41|3.5179
00:32:41|3.5184
00:32:42|3.5175
00:32:43|3.5153
00:32:44|3.5208
00:32:45|3.5203
00:32:46|3.523
00:32:47|3.5244
00:32:48|3.522
00:32:49|3.5253
00:32:50|3.5259
00:32:51|3.5191
00:32:52|3.5235
00:32:53|3.5268
00:32:54|3.5267
00:32:55|3.5289
00:32:56|3.5271
00:32:57|3.5291
00:32:58|3.5302
00:32:59|3.5275
00:33:01|3.5266
00:33:01|3.5248
00:33:02|3.5248
00:33:03|3.5271
00:33:05|3.5247
00:33:06|3.5247
00:33:07|3.5258
00:33:08|3.529
00:33:09|3.5319
00:33:10|3.5289
00:33:11|3.5339
00:33:12|3.5359
00:33:13|3.533
00:33:14|3.5317
00:33:15|3.5313
00:33:16|3.5338
00:33:17|3.535
00:33:18|3.5345
00:33:19|3.535
00:33:21|3.5355
00:33:22|3.5391
00:33:24|3.54
00:33:26|3.5404
00:33:27|3.5437
00:33:28|3.5415
00:33:29|3.5401
00:33:30|3.5438
00:33:30|3.5435
00:33:32|3.5453
00:33:33|3.5478
00:33:33|3.5433
00:33:34|3.5421
00:33:35|3.5411
00:33:37|3.5406
00:33:38|3.5373
00:33:38|3.5344
00:33:40|3.5352
00:33:40|3.5391
00:33:42|3.5391
00:33:43|3.5359
00:33:43|3.5364
00:33:44|3.5394
00:33:46|3.54
00:33:47|3.5366
00:33:47|3.5356
00:33:49|3.5349
00:33:50|3.5369
00:33:51|3.539
00:33:53|3.542
00:33:53|3.5437
00:33:54|3.5412
00:33:55|3.5412
00:33:56|3.5396
00:33:57|3.5396
00:33:58|3.5424
00:33:59|3.5401
00:34:00|3.5401
00:34:01|3.5407
00:34:02|3.5407
00:34:03|3.5455
00:34:04|3.5439
00:34:05|3.5432
00:34:06|3.5401
00:34:07|3.5424
00:34:08|3.5433
00:34:09|3.5415
00:34:10|3.5415
00:34:11|3.5414
00:34:12|3.5443
00:34:13|3.5433
00:34:14|3.5458
00:34:15|3.5484
00:34:16|3.5499
00:34:17|3.548
00:34:18|3.5483
00:34:19|3.5478
00:34:21|3.5484
00:34:22|3.5485
00:34:23|3.5484
00:34:24|3.55
00:34:25|3.5487
00:34:26|3.5446
00:34:27|3.5472
00:34:28|3.5467
00:34:29|3.5429
00:34:30|3.5412
00:34:31|3.5397
00:34:32|3.5422
00:34:33|3.5408
00:34:35|3.5401
00:34:36|3.5405
00:34:37|3.5436
00:34:38|3.5459
00:34:39|3.5421
00:34:40|3.5431
00:34:41|3.5423
00:34:42|3.5446
00:34:42|3.5446
00:34:44|3.5446
00:34:44|3.5426
00:34:46|3.5425
00:34:47|3.54
00:34:48|3.5429
00:34:49|3.54
00:34:50|3.5393
00:34:51|3.5402
00:34:51|3.5382
00:34:53|3.5387
00:34:53|3.5393
00:34:55|3.5384
00:34:56|3.541
00:34:57|3.5373
00:34:57|3.5369
00:34:59|3.5345
00:35:00|3.5347
00:35:00|3.5356
00:35:02|3.5328
00:35:03|3.5283
00:35:03|3.5317
00:35:04|3.531
00:35:06|3.5338
00:35:07|3.5357
00:35:08|3.535
00:35:09|3.5311
00:35:10|3.5339
00:35:11|3.5322
00:35:12|3.5323
00:35:13|3.5321
00:35:14|3.5307
00:35:15|3.5306
00:35:16|3.5313
00:35:17|3.53
00:35:18|3.5298
00:35:18|3.5291
00:35:20|3.5282
00:35:20|3.528
00:35:23|3.5318
00:35:25|3.5324
00:35:26|3.5301
00:35:27|3.534
00:35:28|3.5332
00:35:29|3.5336
00:35:30|3.5335
00:35:31|3.5364
00:35:32|3.5401
00:35:33|3.5363
00:35:34|3.5401
00:35:36|3.5438
00:35:37|3.5438
00:35:38|3.5423
00:35:39|3.5452
00:35:40|3.5459
00:35:41|3.5469
00:35:42|3.5494
00:35:43|3.5476
00:35:44|3.5468
00:35:45|3.5489
00:35:45|3.548
00:35:47|3.548
00:35:47|3.5482
00:35:48|3.5473
00:35:50|3.5469
00:35:51|3.5481
00:35:51|3.5475
00:35:53|3.545
00:35:54|3.546
00:35:55|3.5464
00:35:56|3.5464
00:35:57|3.5423
00:35:58|3.5418
00:35:59|3.5418
00:36:00|3.538
00:36:01|3.5403
00:36:03|3.5365
00:36:03|3.542
00:36:05|3.542
00:36:05|3.5419
00:36:06|3.5432
00:36:07|3.5434
00:36:08|3.5434
00:36:09|3.5434
00:36:11|3.5394
00:36:12|3.5391
00:36:12|3.5403
00:36:13|3.5435
00:36:14|3.5435
00:36:15|3.5417
00:36:17|3.5391
00:36:17|3.5363
00:36:18|3.5435
00:36:19|3.543
00:36:20|3.543
00:36:21|3.543
00:36:24|3.54
00:36:25|3.535
00:36:27|3.5344
00:36:28|3.5346
00:36:30|3.536
00:36:31|3.5349
00:36:31|3.5349
00:36:32|3.5367
00:36:35|3.5332
00:36:35|3.5345
00:36:36|3.5306
00:36:38|3.5342
00:36:38|3.5336
00:36:39|3.5336
00:36:40|3.5344
00:36:41|3.5362
00:36:42|3.5365
00:36:43|3.5363
00:36:45|3.537
00:36:46|3.5382
00:36:47|3.5382
00:36:48|3.5377
00:36:49|3.537
00:36:50|3.537
00:36:51|3.537
00:36:52|3.5342
00:36:53|3.5346
00:36:54|3.5351
00:36:55|3.5335
00:36:56|3.5344
00:36:57|3.5333
00:36:58|3.535
00:36:59|3.5364
00:37:00|3.5345
00:37:01|3.5341
00:37:02|3.5312
00:37:03|3.5301
00:37:04|3.5317
00:37:05|3.5292
00:37:06|3.5275
00:37:07|3.5243
00:37:08|3.5258
00:37:09|3.5268
00:37:10|3.5235
00:37:11|3.5214
00:37:12|3.5208
00:37:13|3.521
00:37:14|3.5213
00:37:15|3.5232
00:37:16|3.5232
00:37:17|3.525
00:37:18|3.5278
00:37:19|3.5274
00:37:20|3.5282
00:37:21|3.5283
00:37:22|3.5289
00:37:23|3.5289
00:37:25|3.527
00:37:26|3.527
00:37:28|3.5273
00:37:29|3.5267
00:37:30|3.5267
00:37:32|3.5208
00:37:33|3.5218
00:37:34|3.5205
00:37:35|3.522
00:37:35|3.523
00:37:37|3.5225
00:37:38|3.5223
00:37:39|3.5223
00:37:40|3.52
00:37:41|3.5201
00:37:42|3.5215
00:37:43|3.523
00:37:44|3.5219
00:37:45|3.5243
00:37:46|3.5236
00:37:47|3.5236
00:37:48|3.5233
00:37:49|3.5221
00:37:50|3.5256
00:37:51|3.5248
00:37:51|3.5262
00:37:53|3.5238
00:37:53|3.5261
00:37:55|3.5221
00:37:56|3.5273
00:37:57|3.5253
00:37:57|3.5238
00:37:59|3.5235
00:38:00|3.5273
00:38:01|3.5275
00:38:02|3.5242
00:38:03|3.5243
00:38:04|3.5243
00:38:05|3.5253
00:38:05|3.5259
00:38:07|3.525
00:38:08|3.525
00:38:09|3.5262
00:38:10|3.5244
00:38:11|3.5216
00:38:12|3.5216
00:38:13|3.5215
00:38:14|3.5211
00:38:15|3.5201
00:38:16|3.5213
00:38:17|3.5213
00:38:18|3.5239
00:38:19|3.5226
00:38:20|3.5214
00:38:21|3.5245
00:38:22|3.5235
00:38:23|3.5235
00:38:24|3.5235
00:38:26|3.525
00:38:27|3.523
00:38:29|3.523
00:38:30|3.5219
00:38:31|3.5219
00:38:33|3.52
00:38:34|3.521
00:38:35|3.5193
00:38:36|3.5193
00:38:37|3.5203
00:38:38|3.5203
00:38:39|3.5194
00:38:40|3.5194
00:38:41|3.5194
00:38:42|3.5202
00:38:43|3.5221
00:38:44|3.5212
00:38:45|3.5225
00:38:46|3.523
00:38:47|3.5238
00:38:48|3.5238
00:38:49|3.523
00:38:50|3.523
00:38:51|3.523
00:38:52|3.523
00:38:53|3.5203
00:38:54|3.5203
00:38:55|3.5211
00:38:56|3.5211
00:38:57|3.52
00:38:58|3.5213
00:38:59|3.5212
00:39:00|3.5228
00:39:01|3.5233
00:39:02|3.5234
00:39:03|3.5203
00:39:04|3.5202
00:39:05|3.5164
00:39:06|3.5182
00:39:07|3.5201
00:39:08|3.5201
00:39:09|3.5185
00:39:10|3.52
00:39:11|3.518
00:39:12|3.518
00:39:13|3.518
00:39:14|3.5167
00:39:15|3.5157
00:39:16|3.5154
00:39:17|3.5152
00:39:18|3.514
00:39:19|3.5175
00:39:20|3.5157
00:39:21|3.5163
00:39:22|3.5156
00:39:23|3.5164
00:39:24|3.5155
00:39:25|3.5155
00:39:27|3.5169
00:39:29|3.5142
00:39:30|3.5142
00:39:32|3.5148
00:39:33|3.5147
00:39:34|3.5162
00:39:35|3.5152
00:39:36|3.5139
00:39:37|3.5139
00:39:38|3.5158
00:39:39|3.5186
00:39:40|3.5184
00:39:42|3.5191
00:39:42|3.5186
00:39:43|3.5176
00:39:44|3.5156
00:39:45|3.5149
00:39:46|3.5146
00:39:47|3.5146
00:39:48|3.5154
00:39:49|3.5155
00:39:50|3.516
00:39:51|3.5163
00:39:53|3.5162
00:39:53|3.5147
00:39:54|3.5147
00:39:56|3.517
00:39:56|3.5161
00:39:57|3.5161
00:39:58|3.5161
00:39:59|3.5174
00:40:00|3.5196
00:40:02|3.5175
00:40:02|3.5177
00:40:03|3.5191
00:40:04|3.5161
00:40:05|3.5161
00:40:06|3.5161
00:40:07|3.5157
00:40:08|3.5166
00:40:09|3.5138
00:40:10|3.5138
00:40:12|3.5138
00:40:12|3.5138
00:40:13|3.5123
00:40:15|3.5108
00:40:16|3.5099
00:40:17|3.5084
00:40:18|3.5056
00:40:19|3.5056
00:40:20|3.5075
00:40:21|3.5066
00:40:22|3.5058
00:40:23|3.5056
00:40:24|3.5038
00:40:25|3.5047
00:40:26|3.5052
00:40:28|3.5038
00:40:30|3.504
00:40:31|3.5025
00:40:33|3.5011
00:40:34|3.4994
00:40:35|3.5023
00:40:35|3.5046
00:40:36|3.5032
00:40:37|3.5014
00:40:38|3.5001
00:40:41|3.5009
00:40:41|3.4994
00:40:42|3.5002
00:40:43|3.5002
00:40:44|3.4994
00:40:45|3.4994
00:40:46|3.498
00:40:47|3.4979
00:40:48|3.4977
00:40:49|3.4975
00:40:50|3.4997
00:40:51|3.4997
00:40:52|3.4998
00:40:53|3.5031
00:40:54|3.5033
00:40:55|3.5048
00:40:56|3.507
00:40:57|3.5058
00:40:58|3.5099
00:41:00|3.5084
00:41:00|3.5095
00:41:01|3.5088
00:41:02|3.5065
00:41:03|3.5065
00:41:04|3.5037
00:41:05|3.5005
00:41:07|3.5013
00:41:07|3.5012
00:41:08|3.5039
00:41:09|3.5011
00:41:10|3.4983
00:41:11|3.5022
00:41:12|3.5001
00:41:13|3.5001
00:41:14|3.4983
00:41:15|3.499
00:41:16|3.499
00:41:17|3.4992
00:41:18|3.4999
00:41:19|3.4999
00:41:20|3.5028
00:41:23|3.5044
00:41:23|3.5005
00:41:24|3.5027
00:41:25|3.5012
00:41:26|3.5027
00:41:28|3.5028
00:41:30|3.5013
00:41:30|3.5013
00:41:33|3.5
00:41:34|3.4979
00:41:35|3.4936
00:41:36|3.4934
00:41:37|3.4945
00:41:38|3.4975
00:41:40|3.4991
00:41:41|3.4962
00:41:42|3.4985
00:41:43|3.4956
00:41:44|3.4979
00:41:45|3.5018
00:41:46|3.5015
00:41:47|3.4997
00:41:48|3.5007
00:41:49|3.5035
00:41:50|3.5037
00:41:51|3.5043
00:41:52|3.5025
00:41:53|3.5018
00:41:54|3.5022
00:41:55|3.5022
00:41:56|3.5042
00:41:57|3.5046
00:41:58|3.5038
00:41:59|3.5024
00:42:00|3.5056
00:42:01|3.5044
00:42:02|3.5044
00:42:03|3.504
00:42:04|3.4991
00:42:05|3.5019
00:42:06|3.5019
00:42:07|3.502
00:42:08|3.5014
00:42:09|3.5035
00:42:10|3.5049
00:42:11|3.5032
00:42:12|3.5055
00:42:13|3.5029
00:42:14|3.5045
00:42:15|3.5045
00:42:16|3.5045
00:42:17|3.506
00:42:18|3.5061
00:42:19|3.5099
00:42:20|3.5102
00:42:21|3.5082
00:42:22|3.5097
00:42:23|3.5088
00:42:24|3.5063
00:42:25|3.5087
00:42:26|3.5081
00:42:27|3.5079
00:42:28|3.5068
00:42:30|3.5108
00:42:31|3.5111
00:42:32|3.5111
00:42:33|3.5134
00:42:34|3.5117
00:42:34|3.508
00:42:36|3.5093
00:42:37|3.5094
00:42:38|3.511
00:42:39|3.5102
00:42:40|3.5103
00:42:41|3.5115
00:42:42|3.5115
00:42:43|3.506
00:42:44|3.5089
00:42:44|3.5059
00:42:46|3.5057
00:42:47|3.505
00:42:48|3.5047
00:42:49|3.5047
00:42:50|3.5048
00:42:50|3.505
00:42:51|3.5059
00:42:53|3.5083
00:42:54|3.5061
00:42:55|3.5064
00:42:56|3.5064
00:42:57|3.5038
00:42:57|3.506
00:42:58|3.505
00:42:59|3.505
00:43:01|3.5076
00:43:02|3.5085
00:43:03|3.505
00:43:04|3.5024
00:43:04|3.5047
00:43:06|3.5042
00:43:07|3.5003
00:43:08|3.5029
00:43:09|3.5054
00:43:10|3.5054
00:43:11|3.5071
00:43:12|3.5061
00:43:13|3.5061
00:43:13|3.5061
00:43:14|3.508
00:43:16|3.5065
00:43:17|3.5065
00:43:18|3.5073
00:43:19|3.5073
00:43:19|3.5078
00:43:21|3.5078
00:43:21|3.5076
00:43:24|3.5077
00:43:24|3.5085
00:43:25|3.5089
00:43:26|3.5117
00:43:27|3.5127
00:43:29|3.5102
00:43:31|3.5126
00:43:32|3.5122
00:43:33|3.5105
00:43:34|3.5105
00:43:36|3.5141
00:43:38|3.5127
00:43:40|3.5135
00:43:40|3.5106
00:43:41|3.5106
00:43:42|3.5133
00:43:43|3.5117
00:43:44|3.5087
00:43:45|3.5087
00:43:47|3.5094
00:43:47|3.5091
00:43:48|3.5091
00:43:49|3.5068
00:43:50|3.5081
00:43:52|3.5081
00:43:52|3.5089
00:43:53|3.511
00:43:54|3.5104
00:43:55|3.5106
00:43:56|3.5116
00:43:57|3.5106
00:43:58|3.5101
00:43:59|3.5096
00:44:00|3.5107
00:44:01|3.5107
00:44:02|3.5115
00:44:04|3.5116
00:44:04|3.5125
00:44:05|3.5104
00:44:06|3.5113
00:44:07|3.5125
00:44:08|3.5141
00:44:09|3.5126
00:44:10|3.515
00:44:11|3.5134
00:44:12|3.5125
00:44:13|3.5134
00:44:14|3.5123
00:44:15|3.5097
00:44:16|3.5097
00:44:18|3.5106
00:44:19|3.5105
00:44:20|3.5115
00:44:21|3.5126
00:44:22|3.5137
00:44:23|3.5137
00:44:24|3.5131
00:44:25|3.5125
00:44:26|3.5131
00:44:27|3.5136
00:44:28|3.5143
00:44:29|3.5149
00:44:30|3.5133
00:44:32|3.5133
00:44:34|3.5147
00:44:35|3.5153
00:44:37|3.5147
00:44:37|3.5155
00:44:38|3.5155
00:44:39|3.5155
00:44:40|3.5171
00:44:41|3.5142
00:44:43|3.5138
00:44:43|3.5138
00:44:45|3.5127
00:44:46|3.5125
00:44:46|3.5142
00:44:47|3.5142
00:44:48|3.5129
00:44:50|3.5123
00:44:51|3.5112
00:44:51|3.5136
00:44:52|3.5113
00:44:53|3.5113
00:44:55|3.5132
00:44:56|3.5132
00:44:57|3.5124
00:44:57|3.5123
00:44:58|3.51
00:44:59|3.5101
00:45:00|3.5123
00:45:01|3.5112
00:45:03|3.51
00:45:03|3.5103
00:45:05|3.5124
00:45:05|3.5116
00:45:06|3.5116
00:45:07|3.5136
00:45:09|3.5136
00:45:10|3.5136
00:45:11|3.5135
00:45:11|3.5135
00:45:12|3.5135
00:45:13|3.5148
00:45:14|3.5138
00:45:17|3.5125
00:45:17|3.5134
00:45:18|3.5126
00:45:19|3.5126
00:45:20|3.5126
00:45:21|3.5119
00:45:22|3.5131
00:45:23|3.5131
00:45:24|3.5139
00:45:25|3.5131
00:45:26|3.5142
00:45:27|3.5133
00:45:28|3.5135
00:45:29|3.5135
00:45:30|3.5121
00:45:32|3.5121
00:45:34|3.5127
00:45:35|3.5111
00:45:36|3.5112
00:45:37|3.5111
00:45:38|3.5109
00:45:39|3.5111
00:45:40|3.5111
00:45:41|3.5109
00:45:43|3.5108
00:45:43|3.5109
00:45:45|3.51
00:45:45|3.51
00:45:46|3.5056
00:45:47|3.5063
00:45:48|3.5045
00:45:50|3.5057
00:45:50|3.5059
00:45:52|3.504
00:45:53|3.5059
00:45:54|3.5038
00:45:55|3.5049
00:45:56|3.5081
00:45:57|3.5058
00:45:58|3.5062
00:45:59|3.5047
00:46:00|3.5062
00:46:01|3.5057
00:46:02|3.5057
00:46:03|3.5057
00:46:04|3.5038
00:46:05|3.5034
00:46:06|3.5044
00:46:08|3.5052
00:46:09|3.5049
00:46:10|3.5049
00:46:11|3.505
00:46:12|3.5067
00:46:13|3.5068
00:46:13|3.505
00:46:15|3.506
00:46:15|3.5069
00:46:17|3.5069
00:46:18|3.5056
00:46:19|3.5069
00:46:20|3.5058
00:46:20|3.5082
00:46:21|3.5082
00:46:23|3.5086
00:46:25|3.5073
00:46:25|3.5073
00:46:26|3.506
00:46:27|3.5057
00:46:28|3.5057
00:46:30|3.5059
00:46:30|3.5068
00:46:32|3.5068
00:46:34|3.5093
00:46:36|3.5079
00:46:37|3.5084
00:46:39|3.5098
00:46:40|3.5099
00:46:40|3.5095
00:46:42|3.5095
00:46:42|3.5058
00:46:43|3.5073
00:46:44|3.5084
00:46:45|3.5116
00:46:46|3.51
00:46:47|3.5119
00:46:48|3.5119
00:46:49|3.5116
00:46:50|3.5116
00:46:51|3.5116
00:46:52|3.5117
00:46:53|3.5117
00:46:55|3.5117
00:46:55|3.5117
00:46:56|3.5123
00:46:57|3.5125
00:46:58|3.5141
00:46:59|3.5142
00:47:01|3.5145
00:47:01|3.5149
00:47:02|3.5132
00:47:03|3.5133
00:47:04|3.5111
00:47:05|3.5077
00:47:06|3.5114
00:47:07|3.511
00:47:09|3.5102
00:47:09|3.5102
00:47:10|3.5105
00:47:11|3.5109
00:47:12|3.5114
00:47:13|3.5114
00:47:14|3.5114
00:47:15|3.5114
00:47:16|3.5121
00:47:17|3.5121
00:47:18|3.5121
00:47:19|3.5135
00:47:21|3.5123
00:47:21|3.5123
00:47:22|3.5105
00:47:23|3.5123
00:47:24|3.5131
00:47:26|3.51
00:47:26|3.5072
00:47:28|3.5072
00:47:29|3.5061
00:47:31|3.506
00:47:31|3.5061
00:47:32|3.5048
00:47:34|3.5008
00:47:35|3.5013
00:47:36|3.5013
00:47:37|3.5014
00:47:38|3.5014
00:47:39|3.5026
00:47:40|3.5004
00:47:41|3.5004
00:47:42|3.5013
00:47:43|3.5008
00:47:44|3.5011
00:47:45|3.5
00:47:46|3.5008
00:47:47|3.5026
00:47:48|3.5003
00:47:49|3.5008
00:47:50|3.5001
00:47:51|3.5001
00:47:52|3.5018
00:47:54|3.5039
00:47:54|3.5028
00:47:55|3.5013
00:47:56|3.5009
00:47:57|3.5009
00:47:58|3.5009
00:48:00|3.4996
00:48:00|3.4999
00:48:01|3.4983
00:48:02|3.4983
00:48:03|3.4983
00:48:04|3.5011
00:48:05|3.4996
00:48:06|3.4985
00:48:07|3.4988
00:48:08|3.4989
00:48:09|3.5015
00:48:10|3.5011
00:48:11|3.5032
00:48:12|3.5055
00:48:13|3.5055
00:48:14|3.5039
00:48:15|3.5041
00:48:16|3.5043
00:48:17|3.5049
00:48:18|3.5041
00:48:19|3.5041
00:48:21|3.5019
00:48:22|3.5008
00:48:23|3.5008
00:48:24|3.5013
00:48:25|3.5017
00:48:26|3.5
00:48:27|3.5001
00:48:28|3.5001
00:48:29|3.5002
00:48:30|3.5023
00:48:31|3.5003
00:48:32|3.5003
00:48:33|3.5003
00:48:34|3.5014
00:48:36|3.5012
00:48:38|3.5005
00:48:39|3.5001
00:48:40|3.5001
00:48:41|3.5001
00:48:42|3.5001
00:48:44|3.4993
00:48:45|3.5003
00:48:47|3.5048
00:48:48|3.5067
00:48:49|3.5064
00:48:50|3.5082
00:48:51|3.5083
00:48:52|3.508
00:48:53|3.5043
00:48:54|3.5043
00:48:54|3.5031
00:48:56|3.5026
00:48:57|3.5042
00:48:59|3.5036
00:48:59|3.5039
00:49:00|3.5039
00:49:01|3.5074
00:49:02|3.5069
00:49:03|3.5069
00:49:04|3.5056
00:49:05|3.5055
00:49:06|3.5069
00:49:07|3.5057
00:49:08|3.507
00:49:09|3.5069
00:49:10|3.5069
00:49:11|3.5028
00:49:12|3.5039
00:49:13|3.5039
00:49:14|3.5022
00:49:15|3.5021
00:49:16|3.5027
00:49:17|3.5019
00:49:18|3.5003
00:49:20|3.5009
00:49:20|3.5012
00:49:21|3.5028
00:49:22|3.5037
00:49:23|3.5034
00:49:24|3.5034
00:49:25|3.5034
00:49:26|3.5029
00:49:27|3.5013
00:49:28|3.5022
00:49:29|3.5024
00:49:30|3.5024
00:49:31|3.5032
00:49:32|3.5032
00:49:33|3.5032
00:49:34|3.5018
00:49:35|3.5018
00:49:37|3.5018
00:49:39|3.5054
00:49:41|3.506
00:49:42|3.5043
00:49:42|3.5043
00:49:43|3.5062
00:49:45|3.5062
00:49:46|3.5084
00:49:47|3.508
00:49:48|3.5088
00:49:49|3.5095
00:49:50|3.5096
00:49:51|3.5088
00:49:52|3.5079
00:49:53|3.5079
00:49:54|3.5073
00:49:56|3.5059
00:49:57|3.5034
00:49:58|3.5051
00:49:59|3.5046
00:50:00|3.5046
00:50:01|3.5019
00:50:03|3.5021
00:50:03|3.5021
00:50:05|3.4994
00:50:05|3.4994
00:50:06|3.4997
00:50:07|3.5014
00:50:08|3.5014
00:50:10|3.5016
00:50:10|3.5009
00:50:12|3.4998
00:50:12|3.5026
00:50:14|3.5014
00:50:14|3.5014
00:50:16|3.5033
00:50:16|3.5074
00:50:18|3.5048
00:50:18|3.5047
00:50:19|3.5049
00:50:21|3.5049
00:50:21|3.5075
00:50:22|3.5079
00:50:24|3.5079
00:50:24|3.5079
00:50:26|3.5082
00:50:26|3.5082
00:50:27|3.5082
00:50:28|3.5039
00:50:29|3.5039
00:50:30|3.5039
00:50:33|3.5047
00:50:33|3.5049
00:50:34|3.504
00:50:35|3.504
00:50:37|3.5039
00:50:38|3.5033
00:50:39|3.5033
00:50:41|3.5035
00:50:43|3.503
00:50:44|3.5057
00:50:45|3.5049
00:50:45|3.5049
00:50:47|3.5048
00:50:48|3.504
00:50:50|3.5053
00:50:50|3.5059
00:50:51|3.5059
00:50:53|3.506
00:50:53|3.5054
00:50:54|3.5051
00:50:55|3.5051
00:50:56|3.5051
00:50:57|3.5089
00:50:58|3.509
00:50:59|3.5092
00:51:00|3.5092
00:51:01|3.5092
00:51:03|3.5066
00:51:03|3.5063
00:51:04|3.5076
00:51:05|3.5076
00:51:06|3.5114
00:51:07|3.5114
00:51:08|3.5071
00:51:09|3.5081
00:51:10|3.5081
00:51:11|3.5065
00:51:12|3.5028
00:51:13|3.501
00:51:15|3.5047
00:51:16|3.5038
00:51:17|3.5038
00:51:18|3.5033
00:51:19|3.5033
00:51:20|3.5032
00:51:21|3.5032
00:51:22|3.5032
00:51:23|3.5032
00:51:24|3.5037
00:51:25|3.5042
00:51:26|3.5028
00:51:27|3.5028
00:51:28|3.5028
00:51:29|3.5045
00:51:30|3.5057
00:51:31|3.5046
00:51:32|3.5051
00:51:33|3.5051
00:51:34|3.5058
00:51:35|3.506
00:51:36|3.5066
00:51:37|3.5073
00:51:39|3.5069
00:51:40|3.5053
00:51:42|3.5053
00:51:44|3.5086
00:51:45|3.5087
00:51:45|3.508
00:51:48|3.5078
00:51:48|3.5089
00:51:49|3.5089
00:51:50|3.507
00:51:51|3.507
00:51:52|3.5069
00:51:53|3.5067
00:51:55|3.5072
00:51:56|3.506
00:51:57|3.506
00:51:58|3.506
00:51:59|3.506
00:52:00|3.5083
00:52:01|3.5081
00:52:02|3.5078
00:52:03|3.5083
00:52:04|3.5122
00:52:05|3.5121
00:52:06|3.5121
00:52:07|3.5103
00:52:08|3.5091
00:52:10|3.5091
00:52:10|3.5108
00:52:11|3.5139
00:52:12|3.5139
00:52:13|3.509
00:52:14|3.5093
00:52:15|3.5095
00:52:16|3.5095
00:52:17|3.5102
00:52:18|3.5094
00:52:19|3.5094
00:52:20|3.5081
00:52:22|3.5094
00:52:23|3.5094
00:52:24|3.5104
00:52:25|3.5104
00:52:26|3.509
00:52:27|3.5094
00:52:28|3.508
00:52:29|3.5062
00:52:30|3.506
00:52:31|3.5066
00:52:32|3.5049
00:52:33|3.503
00:52:34|3.5033
00:52:35|3.5029
00:52:36|3.5067
00:52:37|3.5073
00:52:38|3.5042
00:52:39|3.5042
00:52:41|3.5036
00:52:42|3.5047
00:52:43|3.5042
00:52:44|3.5035
00:52:45|3.5022
00:52:47|3.5023
00:52:47|3.5023
00:52:49|3.5042
00:52:50|3.505
00:52:51|3.507
00:52:51|3.5067
00:52:52|3.5058
00:52:54|3.507
00:52:56|3.5068
00:52:56|3.5049
00:52:57|3.5048
00:52:58|3.5035
00:52:59|3.5033
00:53:00|3.5042
00:53:01|3.5064
00:53:02|3.5047
00:53:03|3.5049
00:53:04|3.5049
00:53:05|3.5049
00:53:06|3.5055
00:53:08|3.5067
00:53:09|3.5056
00:53:10|3.5041
00:53:11|3.5041
00:53:12|3.5041
00:53:13|3.5042
00:53:14|3.5035
00:53:15|3.5047
00:53:17|3.505
00:53:18|3.505
00:53:19|3.505
00:53:20|3.5046
00:53:21|3.5046
00:53:22|3.5042
00:53:23|3.5051
00:53:24|3.5067
00:53:24|3.5067
00:53:26|3.5061
00:53:26|3.5061
00:53:28|3.5061
00:53:29|3.5052
00:53:30|3.5061
00:53:31|3.5053
00:53:32|3.505
00:53:33|3.5063
00:53:34|3.5067
00:53:35|3.5057
00:53:36|3.5057
00:53:37|3.5046
00:53:37|3.5039
00:53:38|3.5039
00:53:41|3.5016
00:53:41|3.503
00:53:43|3.503
00:53:45|3.5023
00:53:45|3.5023
00:53:47|3.501
00:53:48|3.4997
00:53:49|3.4997
00:53:50|3.5002
00:53:51|3.5013
00:53:52|3.5023
00:53:53|3.5023
00:53:54|3.5013
00:53:56|3.5013
00:53:57|3.4999
00:53:58|3.4989
00:53:59|3.4956
00:53:59|3.4972
00:54:01|3.4972
00:54:02|3.4972
00:54:03|3.4985
00:54:04|3.4985
00:54:05|3.501
00:54:06|3.5012
00:54:07|3.5001
00:54:08|3.4999
00:54:09|3.4998
00:54:09|3.4983
00:54:10|3.4978
00:54:12|3.4966
00:54:13|3.4966
00:54:14|3.4964
00:54:15|3.4953
00:54:16|3.4953
00:54:17|3.4942
00:54:18|3.4908
00:54:19|3.4928
00:54:20|3.4935
00:54:21|3.4935
00:54:22|3.4934
00:54:23|3.4916
00:54:23|3.4927
00:54:24|3.4927
00:54:26|3.4909
00:54:26|3.4925
00:54:28|3.4951
00:54:29|3.4948
00:54:29|3.4923
00:54:31|3.4916
00:54:32|3.4924
00:54:33|3.4909
00:54:34|3.4909
00:54:35|3.4909
00:54:35|3.4909
00:54:36|3.4885
00:54:38|3.4865
00:54:39|3.4831
00:54:39|3.4846
00:54:42|3.4877
00:54:44|3.4875
00:54:45|3.4889
00:54:45|3.4888
00:54:47|3.4914
00:54:48|3.4904
00:54:49|3.4898
00:54:49|3.4924
00:54:50|3.4911
00:54:52|3.4907
00:54:53|3.4868
00:54:54|3.4867
00:54:55|3.4866
00:54:56|3.4866
00:54:57|3.4866
00:54:58|3.4866
00:54:59|3.4874
00:55:00|3.4869
00:55:01|3.486
00:55:02|3.486
00:55:03|3.4856
00:55:04|3.486
00:55:05|3.4872
00:55:06|3.4859
00:55:07|3.4859
00:55:08|3.4859
00:55:08|3.4845
00:55:10|3.4869
00:55:11|3.4876
00:55:11|3.4878
00:55:13|3.4919
00:55:14|3.4916
00:55:15|3.4901
00:55:16|3.4897
00:55:17|3.4891
00:55:18|3.4886
00:55:19|3.4886
00:55:20|3.4912
00:55:21|3.4896
00:55:22|3.4896
00:55:23|3.4923
00:55:24|3.4894
00:55:24|3.4894
00:55:26|3.4894
00:55:26|3.4892
00:55:28|3.4892
00:55:29|3.4888
00:55:30|3.4888
00:55:31|3.4888
00:55:32|3.4893
00:55:33|3.4939
00:55:33|3.4925
00:55:35|3.4935
00:55:35|3.4933
00:55:37|3.4942
00:55:38|3.4941
00:55:39|3.4945
00:55:40|3.4948
00:55:40|3.4948
00:55:43|3.4912
00:55:45|3.4952
00:55:46|3.4934
00:55:47|3.494
00:55:48|3.4942
00:55:49|3.4942
00:55:51|3.4941
00:55:53|3.4932
00:55:54|3.4925
00:55:54|3.4922
00:55:55|3.4902
00:55:57|3.4902
00:55:59|3.4925
00:55:59|3.492
00:56:01|3.4917
00:56:02|3.4914
00:56:02|3.493
00:56:04|3.4916
00:56:04|3.4916
00:56:06|3.4919
00:56:07|3.4936
00:56:08|3.4936
00:56:09|3.4923
00:56:10|3.4915
00:56:11|3.491
00:56:12|3.4878
00:56:13|3.4859
00:56:14|3.4859
00:56:15|3.488
00:56:16|3.4882
00:56:17|3.4882
00:56:18|3.4857
00:56:19|3.4871
00:56:20|3.4857
00:56:21|3.4848
00:56:22|3.4833
00:56:23|3.4819
00:56:24|3.4819
00:56:25|3.4804
00:56:26|3.4796
00:56:27|3.4786
00:56:28|3.4801
00:56:29|3.4771
00:56:30|3.4771
00:56:31|3.4792
00:56:32|3.478
00:56:33|3.478
00:56:34|3.478
00:56:35|3.4776
00:56:36|3.4767
00:56:37|3.476
00:56:38|3.4767
00:56:40|3.4793
00:56:40|3.481
00:56:41|3.4822
00:56:43|3.4808
00:56:45|3.4806
00:56:46|3.4842
00:56:47|3.4843
00:56:48|3.4823
00:56:49|3.48
00:56:50|3.48
00:56:51|3.4798
00:56:52|3.4787
00:56:53|3.4782
00:56:54|3.4781
00:56:55|3.4807
00:56:55|3.4788
00:56:57|3.4796
00:56:57|3.4796
00:56:59|3.4796
00:57:00|3.4853
00:57:01|3.4848
00:57:02|3.4839
00:57:03|3.4839
00:57:03|3.4829
00:57:05|3.4829
00:57:06|3.4814
00:57:07|3.4804
00:57:07|3.481
00:57:09|3.4809
00:57:11|3.4819
00:57:11|3.4819
00:57:12|3.4819
00:57:14|3.4839
00:57:15|3.4839
00:57:15|3.4821
00:57:16|3.4821
00:57:17|3.4833
00:57:18|3.4833
00:57:19|3.4833
00:57:20|3.4803
00:57:21|3.4789
00:57:22|3.4802
00:57:23|3.4777
00:57:24|3.4792
00:57:25|3.4772
00:57:27|3.4772
00:57:27|3.4775
00:57:28|3.4775
00:57:29|3.4781
00:57:31|3.4773
00:57:31|3.4762
00:57:32|3.4762
00:57:33|3.4764
00:57:35|3.4766
00:57:35|3.4766
00:57:36|3.4766
00:57:37|3.4802
00:57:38|3.4829
00:57:40|3.4824
00:57:40|3.4824
00:57:41|3.484
00:57:42|3.4855
00:57:45|3.4822
00:57:45|3.4812
00:57:46|3.4812
00:57:48|3.4812
00:57:49|3.4817
00:57:50|3.4838
00:57:51|3.485
00:57:53|3.485
00:57:54|3.4845
00:57:56|3.4838
00:57:57|3.4838
00:57:58|3.4816
00:57:58|3.4801
00:58:00|3.4811
00:58:00|3.4811
00:58:01|3.4819
00:58:02|3.4814
00:58:04|3.4814
00:58:05|3.4814
00:58:05|3.4821
00:58:07|3.4844
00:58:07|3.4855
00:58:09|3.4853
00:58:10|3.4853
00:58:11|3.4853
00:58:12|3.4851
00:58:12|3.4851
00:58:13|3.4804
00:58:15|3.4776
00:58:15|3.4781
00:58:16|3.4787
00:58:17|3.4787
00:58:19|3.4792
00:58:19|3.4759
00:58:20|3.4776
00:58:21|3.4768
00:58:23|3.4761
00:58:24|3.4761
00:58:24|3.4757
00:58:25|3.4757
00:58:26|3.477
00:58:28|3.4752
00:58:28|3.474
00:58:30|3.4764
00:58:30|3.4756
00:58:31|3.4758
00:58:32|3.4734
00:58:33|3.4741
00:58:34|3.4741
00:58:36|3.4741
00:58:36|3.4741
00:58:37|3.4752
00:58:38|3.4792
00:58:39|3.4791
00:58:40|3.4794
00:58:41|3.4797
00:58:42|3.4779
00:58:44|3.4765
00:58:46|3.4782
00:58:47|3.4782
00:58:49|3.4782
00:58:51|3.4774
00:58:51|3.4765
00:58:53|3.4746
00:58:54|3.4754
00:58:56|3.4761
00:58:56|3.477
00:58:57|3.477
00:58:58|3.477
00:58:59|3.477
00:59:00|3.4771
00:59:01|3.4742
00:59:02|3.4748
00:59:03|3.4744
00:59:05|3.4771
00:59:05|3.48
00:59:06|3.4815
00:59:08|3.484
00:59:09|3.484
00:59:10|3.4817
00:59:10|3.4799
00:59:11|3.4799
00:59:12|3.4798
00:59:13|3.4799
00:59:14|3.479
00:59:15|3.4801
00:59:17|3.4789
00:59:17|3.4792
00:59:18|3.479
00:59:19|3.479
00:59:21|3.4791
00:59:21|3.4793
00:59:23|3.4796
00:59:23|3.4794
00:59:25|3.4792
00:59:25|3.4792
00:59:27|3.4796
00:59:29|3.4796
00:59:30|3.4768
00:59:30|3.4768
00:59:31|3.4782
00:59:32|3.479
00:59:34|3.478
00:59:34|3.4768
00:59:35|3.479
00:59:36|3.482
00:59:37|3.4813
00:59:38|3.4826
00:59:39|3.4816
00:59:40|3.4816
00:59:41|3.4791
00:59:42|3.4791
00:59:43|3.4791
00:59:44|3.4791
00:59:46|3.4791
00:59:48|3.4791
00:59:49|3.4772
00:59:50|3.4772
00:59:51|3.4782
00:59:53|3.4779
00:59:53|3.4779
00:59:55|3.4784
00:59:56|3.4787
00:59:56|3.4787
00:59:58|3.4788
00:59:59|3.4789
01:00:00|3.4793
01:00:01|3.4808
01:00:02|3.4844
01:00:03|3.4832
01:00:04|3.4851
01:00:05|3.4851
01:00:05|3.4847
01:00:07|3.4863
01:00:08|3.4887
01:00:09|3.4903
01:00:09|3.4861
01:00:11|3.4883
01:00:12|3.4832
01:00:12|3.483
01:00:14|3.4836
01:00:15|3.4836
01:00:15|3.4808
01:00:17|3.4812
01:00:17|3.4805
01:00:20|3.4802
01:00:20|3.4793
01:00:21|3.4793
01:00:22|3.4799
01:00:23|3.4794
01:00:24|3.479
01:00:25|3.479
01:00:26|3.4796
01:00:27|3.4815
01:00:28|3.4816
01:00:30|3.4805
01:00:30|3.4813
01:00:31|3.4809
01:00:34|3.4806
01:00:34|3.4794
01:00:35|3.4807
01:00:36|3.4811
01:00:37|3.48
01:00:38|3.4794
01:00:39|3.4794
01:00:40|3.48
01:00:41|3.4805
01:00:42|3.48
01:00:43|3.4806
01:00:44|3.4816
01:00:45|3.4791
01:00:46|3.4795
01:00:48|3.4821
01:00:50|3.4755
01:00:51|3.4766
01:00:52|3.4734
01:00:53|3.47
01:00:54|3.4667
01:00:55|3.4693
01:00:56|3.471
01:00:57|3.4689
01:00:58|3.4662
01:00:58|3.4678
01:01:00|3.472
01:01:00|3.4704
01:01:02|3.4683
01:01:03|3.4683
01:01:03|3.4665
01:01:05|3.4718
01:01:07|3.4705
01:01:08|3.4708
01:01:09|3.4719
01:01:09|3.471
01:01:11|3.4698
01:01:12|3.4679
01:01:12|3.4687
01:01:14|3.468
01:01:14|3.468
01:01:16|3.4673
01:01:17|3.4713
01:01:18|3.4704
01:01:19|3.4703
01:01:20|3.4713
01:01:20|3.4706
01:01:21|3.4721
01:01:23|3.4683
01:01:23|3.467
01:01:24|3.4662
01:01:25|3.4673
01:01:27|3.4678
01:01:27|3.4675
01:01:29|3.4688
01:01:29|3.4686
01:01:31|3.4686
01:01:32|3.465
01:01:32|3.4632
01:01:34|3.4626
01:01:35|3.4636
01:01:35|3.4633
01:01:37|3.4647
01:01:38|3.4647
01:01:38|3.4637
01:01:39|3.461
01:01:40|3.4608
01:01:43|3.4585
01:01:43|3.4583
01:01:44|3.4559
01:01:45|3.4594
01:01:46|3.4583
01:01:48|3.4577
01:01:50|3.4585
01:01:51|3.466
01:01:52|3.466
01:01:53|3.4644
01:01:54|3.4636
01:01:55|3.4633
01:01:56|3.4623
01:01:57|3.4636
01:01:58|3.4606
01:01:59|3.4614
01:02:00|3.4624
01:02:01|3.4649
01:02:01|3.4646
01:02:03|3.4646
01:02:04|3.464
01:02:05|3.4629
01:02:06|3.4613
01:02:06|3.4611
01:02:08|3.4627
01:02:09|3.4627
01:02:10|3.4596
01:02:11|3.4604
01:02:11|3.4596
01:02:13|3.4594
01:02:14|3.4591
01:02:15|3.4616
01:02:15|3.4636
01:02:18|3.4612
01:02:19|3.4603
01:02:19|3.4559
01:02:21|3.4555
01:02:22|3.4553
01:02:23|3.4557
01:02:23|3.4591
01:02:24|3.4566
01:02:26|3.4572
01:02:26|3.4572
01:02:27|3.4561
01:02:28|3.4558
01:02:29|3.4555
01:02:30|3.4632
01:02:31|3.4653
01:02:33|3.467
01:02:33|3.4657
01:02:34|3.4608
01:02:35|3.4601
01:02:37|3.4587
01:02:37|3.4609
01:02:39|3.4598
01:02:40|3.4599
01:02:40|3.4599
01:02:43|3.4613
01:02:43|3.4585
01:02:44|3.4605
01:02:45|3.4586
01:02:46|3.4579
01:02:47|3.458
01:02:49|3.4599
01:02:51|3.4584
01:02:52|3.4592
01:02:54|3.4582
01:02:54|3.4586
01:02:56|3.458
01:02:57|3.4592
01:02:58|3.4579
01:02:59|3.4579
01:02:59|3.4584
01:03:02|3.4579
01:03:02|3.458
01:03:04|3.4563
01:03:05|3.4563
01:03:05|3.4564
01:03:07|3.4591
01:03:08|3.4604
01:03:09|3.4602
01:03:10|3.4566
01:03:11|3.4556
01:03:13|3.4568
01:03:14|3.4562
01:03:15|3.4561
01:03:16|3.4571
01:03:16|3.4571
01:03:19|3.4565
01:03:19|3.4563
01:03:21|3.4561
01:03:22|3.4563
01:03:22|3.4568
01:03:24|3.4569
01:03:24|3.4561
01:03:25|3.4572
01:03:26|3.4575
01:03:27|3.4574
01:03:29|3.4583
01:03:29|3.4583
01:03:31|3.4581
01:03:31|3.4581
01:03:32|3.4564
01:03:33|3.4563
01:03:34|3.4563
01:03:36|3.4566
01:03:36|3.4571
01:03:38|3.46
01:03:39|3.4604
01:03:39|3.4604
01:03:40|3.4587
01:03:42|3.4587
01:03:42|3.46
01:03:43|3.4599
01:03:44|3.4599
01:03:45|3.4601
01:03:46|3.4588
01:03:47|3.4587
01:03:48|3.4598
01:03:49|3.4551
01:03:52|3.4567
01:03:53|3.4567
01:03:54|3.4567
01:03:56|3.4567
01:03:56|3.4544
01:03:57|3.4577
01:03:59|3.4587
01:03:59|3.4579
01:04:01|3.4593
01:04:01|3.4582
01:04:02|3.4552
01:04:04|3.4531
01:04:05|3.4542
01:04:06|3.4558
01:04:07|3.46
01:04:09|3.4591
01:04:10|3.4591
01:04:11|3.4577
01:04:12|3.4581
01:04:13|3.4581
01:04:14|3.4582
01:04:15|3.4602
01:04:16|3.4586
01:04:17|3.4594
01:04:18|3.4594
01:04:18|3.4594
01:04:19|3.4594
01:04:21|3.4622
01:04:22|3.4614
01:04:23|3.4614
01:04:25|3.4586
01:04:27|3.4576
01:04:27|3.4576
01:04:28|3.4563
01:04:29|3.4564
01:04:30|3.4563
01:04:31|3.4524
01:04:32|3.4509
01:04:33|3.453
01:04:34|3.4527
01:04:35|3.4528
01:04:36|3.4545
01:04:37|3.4525
01:04:38|3.454
01:04:39|3.4528
01:04:41|3.4525
01:04:41|3.4557
01:04:42|3.4557
01:04:43|3.4533
01:04:44|3.4533
01:04:45|3.4533
01:04:46|3.453
01:04:47|3.453
01:04:48|3.4533
01:04:49|3.4531
01:04:51|3.4531
01:04:53|3.4539
01:04:55|3.4534
01:04:55|3.4508
01:04:57|3.4508
01:04:57|3.4508
01:04:58|3.4512
01:04:59|3.4513
01:05:01|3.4531
01:05:02|3.4521
01:05:02|3.4521
01:05:03|3.452
01:05:04|3.4523
01:05:06|3.4532
01:05:07|3.4535
01:05:07|3.4512
01:05:08|3.4536
01:05:09|3.4581
01:05:11|3.4585
01:05:12|3.4588
01:05:13|3.4571
01:05:14|3.4571
01:05:15|3.4572
01:05:15|3.456
01:05:17|3.4558
01:05:17|3.4537
01:05:18|3.4528
01:05:20|3.454
01:05:20|3.451
01:05:22|3.451
01:05:23|3.4518
01:05:23|3.4511
01:05:24|3.4522
01:05:25|3.4546
01:05:27|3.4557
01:05:27|3.4522
01:05:28|3.4548
01:05:30|3.4548
01:05:30|3.4521
01:05:33|3.4503
01:05:33|3.4494
01:05:34|3.4464
01:05:35|3.4469
01:05:36|3.4454
01:05:37|3.4457
01:05:38|3.4477
01:05:39|3.4477
01:05:40|3.4463
01:05:41|3.4475
01:05:42|3.4464
01:05:44|3.4475
01:05:44|3.4464
01:05:45|3.4452
01:05:46|3.4472
01:05:47|3.4482
01:05:48|3.4487
01:05:49|3.4497
01:05:50|3.45
01:05:51|3.4477
01:05:53|3.4478
01:05:54|3.4477
01:05:55|3.4477
01:05:57|3.4447
01:05:57|3.4441
01:05:58|3.4445
01:05:59|3.4445
01:06:01|3.4445
01:06:02|3.4459
01:06:03|3.4459
01:06:04|3.4472
01:06:05|3.4472
01:06:06|3.4451
01:06:07|3.4475
01:06:08|3.4462
01:06:09|3.4469
01:06:10|3.4451
01:06:11|3.4451
01:06:12|3.4452
01:06:13|3.4452
01:06:14|3.4452
01:06:15|3.4442
01:06:16|3.4441
01:06:17|3.4443
01:06:18|3.4465
01:06:19|3.4456
01:06:20|3.446
01:06:21|3.4455
01:06:22|3.4452
01:06:23|3.4453
01:06:24|3.4453
01:06:25|3.4442
01:06:26|3.4454
01:06:27|3.4462
01:06:28|3.4454
01:06:29|3.4458
01:06:30|3.4458
01:06:31|3.4458
01:06:32|3.4457
01:06:33|3.4457
01:06:34|3.4489
01:06:36|3.4493
01:06:37|3.4478
01:06:38|3.4462
01:06:38|3.4482
01:06:40|3.4492
01:06:41|3.4492
01:06:42|3.449
01:06:43|3.4479
01:06:44|3.4505
01:06:45|3.4511
01:06:46|3.4514
01:06:47|3.4513
01:06:47|3.4505
01:06:49|3.4514
01:06:49|3.4516
01:06:51|3.4495
01:06:52|3.449
01:06:53|3.448
01:06:55|3.4492
01:06:56|3.4482
01:06:57|3.4492
01:06:58|3.4494
01:07:00|3.4519
01:07:01|3.4532
01:07:03|3.4557
01:07:04|3.4557
01:07:05|3.4562
01:07:06|3.456
01:07:07|3.4575
01:07:07|3.4563
01:07:08|3.4558
01:07:09|3.458
01:07:10|3.4613
01:07:12|3.461
01:07:13|3.4588
01:07:14|3.4582
01:07:15|3.46
01:07:15|3.4611
01:07:17|3.4613
01:07:17|3.4619
01:07:19|3.4621
01:07:21|3.4614
01:07:21|3.4613
01:07:22|3.4625
01:07:23|3.4651
01:07:24|3.466
01:07:25|3.4642
01:07:26|3.4656
01:07:28|3.464
01:07:28|3.4677
01:07:29|3.4664
01:07:30|3.4656
01:07:31|3.4651
01:07:32|3.4641
01:07:33|3.4649
01:07:34|3.4649
01:07:35|3.464
01:07:36|3.4635
01:07:37|3.4635
01:07:38|3.4635
01:07:39|3.4637
01:07:40|3.4569
01:07:41|3.458
01:07:42|3.4592
01:07:43|3.4575
01:07:44|3.4595
01:07:45|3.4595
01:07:46|3.4608
01:07:47|3.4638
01:07:48|3.4664
01:07:49|3.4665
01:07:50|3.4657
01:07:51|3.466
01:07:52|3.468
01:07:54|3.4679
01:07:55|3.468
01:07:57|3.4668
01:07:59|3.4686
01:07:59|3.4687
01:08:00|3.4667
01:08:01|3.4666
01:08:02|3.4666
01:08:03|3.4693
01:08:05|3.466
01:08:06|3.466
01:08:07|3.4666
01:08:08|3.4696
01:08:09|3.4741
01:08:09|3.4766
01:08:10|3.4788
01:08:11|3.4788
01:08:13|3.4767
01:08:14|3.4742
01:08:15|3.4761
01:08:16|3.4748
01:08:16|3.4748
01:08:17|3.4736
01:08:19|3.471
01:08:19|3.4726
01:08:21|3.4709
01:08:21|3.4678
01:08:24|3.4664
01:08:24|3.4648
01:08:25|3.4661
01:08:26|3.4678
01:08:27|3.4681
01:08:28|3.4719
01:08:29|3.4729
01:08:30|3.4739
01:08:31|3.4741
01:08:32|3.4745
01:08:33|3.474
01:08:35|3.4675
01:08:35|3.4693
01:08:36|3.4753
01:08:37|3.4721
01:08:38|3.4706
01:08:39|3.4722
01:08:40|3.4722
01:08:41|3.4732
01:08:42|3.4742
01:08:43|3.4716
01:08:44|3.4699
01:08:45|3.4688
01:08:46|3.4687
01:08:47|3.4698
01:08:48|3.4678
01:08:49|3.4692
01:08:50|3.4666
01:08:51|3.4663
01:08:52|3.4689
01:08:53|3.4678
01:08:55|3.4675
01:08:57|3.4696
01:08:58|3.4694
01:09:00|3.4695
01:09:01|3.4695
01:09:02|3.4695
01:09:03|3.4693
01:09:04|3.4686
01:09:05|3.4707
01:09:05|3.4677
01:09:07|3.4677
01:09:08|3.4688
01:09:10|3.4697
01:09:10|3.4714
01:09:12|3.4735
01:09:12|3.4722
01:09:13|3.4722
01:09:15|3.4729
01:09:15|3.4698
01:09:16|3.4708
01:09:17|3.4708
01:09:18|3.4703
01:09:19|3.4719
01:09:21|3.4719
01:09:21|3.4719
01:09:23|3.4719
01:09:24|3.474
01:09:24|3.4735
01:09:26|3.4728
01:09:27|3.4724
01:09:27|3.4743
01:09:28|3.4746
01:09:29|3.4747
01:09:30|3.4747
01:09:31|3.4741
01:09:32|3.4741
01:09:33|3.4755
01:09:34|3.4756
01:09:35|3.4756
01:09:36|3.4757
01:09:37|3.475
01:09:38|3.4758
01:09:40|3.4783
01:09:41|3.4785
01:09:41|3.478
01:09:43|3.4789
01:09:43|3.4789
01:09:44|3.4777
01:09:46|3.4777
01:09:46|3.4766
01:09:47|3.4765
01:09:48|3.4748
01:09:49|3.4742
01:09:51|3.4747
01:09:51|3.4755
01:09:52|3.4762
01:09:53|3.4776
01:09:55|3.4763
01:09:57|3.4773
01:09:58|3.4777
01:09:58|3.4777
01:09:59|3.4777
01:10:01|3.4778
01:10:03|3.4746
01:10:04|3.4786
01:10:05|3.4786
01:10:06|3.4826
01:10:07|3.4825
01:10:08|3.4811
01:10:09|3.4803
01:10:10|3.481
01:10:11|3.4775
01:10:12|3.4741
01:10:13|3.4742
01:10:14|3.4764
01:10:16|3.477
01:10:17|3.4784
01:10:18|3.4784
01:10:19|3.4795
01:10:20|3.4785
01:10:21|3.4785
01:10:21|3.4785
01:10:22|3.4782
01:10:23|3.4782
01:10:25|3.4781
01:10:25|3.4762
01:10:27|3.4762
01:10:28|3.4781
01:10:29|3.4781
01:10:29|3.4778
01:10:31|3.4782
01:10:32|3.4779
01:10:33|3.479
01:10:33|3.4777
01:10:35|3.4747
01:10:36|3.4747
01:10:36|3.4767
01:10:38|3.477
01:10:39|3.4782
01:10:39|3.4798
01:10:40|3.479
01:10:41|3.4786
01:10:43|3.4788
01:10:43|3.4787
01:10:46|3.4777
01:10:47|3.4787
01:10:47|3.4788
01:10:48|3.4783
01:10:49|3.4788
01:10:50|3.4788
01:10:51|3.4786
01:10:52|3.4792
01:10:53|3.4785
01:10:55|3.4783
01:10:55|3.4783
01:10:58|3.4785
01:10:59|3.4753
01:11:01|3.4753
01:11:02|3.4792
01:11:03|3.4789
01:11:04|3.4773
01:11:05|3.4777
01:11:06|3.479
01:11:08|3.479
01:11:08|3.4777
01:11:09|3.4777
01:11:10|3.48
01:11:12|3.4785
01:11:14|3.48
01:11:16|3.4818
01:11:17|3.4841
01:11:17|3.4843
01:11:19|3.4845
01:11:20|3.4827
01:11:21|3.4828
01:11:22|3.4818
01:11:23|3.4826
01:11:24|3.4828
01:11:25|3.4813
01:11:26|3.4813
01:11:27|3.482
01:11:28|3.4813
01:11:29|3.4828
01:11:30|3.4828
01:11:31|3.483
01:11:32|3.4828
01:11:33|3.4836
01:11:34|3.4837
01:11:35|3.4828
01:11:36|3.4826
01:11:37|3.4826
01:11:38|3.4832
01:11:40|3.4837
01:11:40|3.4829
01:11:42|3.4829
01:11:42|3.4852
01:11:43|3.4854
01:11:44|3.4854
01:11:45|3.4859
01:11:46|3.4867
01:11:47|3.4894
01:11:48|3.4875
01:11:49|3.4872
01:11:50|3.4882
01:11:51|3.4886
01:11:53|3.4886
01:11:53|3.4877
01:11:54|3.4893
01:11:55|3.4878
01:11:56|3.4867
01:11:58|3.4887
01:12:00|3.4902
01:12:01|3.4899
01:12:03|3.4905
01:12:03|3.4896
01:12:05|3.4865
01:12:06|3.489
01:12:07|3.4872
01:12:08|3.488
01:12:08|3.4875
01:12:10|3.4875
01:12:11|3.4877
01:12:12|3.4898
01:12:12|3.4894
01:12:14|3.4894
01:12:15|3.4896
01:12:16|3.4896
01:12:16|3.4901
01:12:17|3.49
01:12:19|3.4891
01:12:20|3.4891
01:12:21|3.4891
01:12:22|3.4892
01:12:23|3.49
01:12:23|3.4899
01:12:24|3.4899
01:12:26|3.4899
01:12:27|3.4887
01:12:27|3.4914
01:12:29|3.4912
01:12:31|3.49
01:12:31|3.4904
01:12:32|3.4904
01:12:33|3.4908
01:12:34|3.491
01:12:35|3.487
01:12:37|3.4851
01:12:37|3.4862
01:12:38|3.4854
01:12:40|3.4854
01:12:40|3.4851
01:12:41|3.4851
01:12:42|3.4878
01:12:44|3.4873
01:12:44|3.4875
01:12:45|3.4851
01:12:46|3.4855
01:12:47|3.4861
01:12:48|3.4859
01:12:49|3.4851
01:12:50|3.4834
01:12:51|3.4834
01:12:52|3.4833
01:12:53|3.481
01:12:54|3.4818
01:12:55|3.4822
01:12:56|3.4838
01:12:57|3.4838
01:12:58|3.4838
01:13:00|3.4842
01:13:01|3.4836
01:13:02|3.4836
01:13:04|3.4854
01:13:05|3.4854
01:13:06|3.4854
01:13:07|3.485
01:13:08|3.4843
01:13:09|3.4843
01:13:09|3.488
01:13:11|3.4865
01:13:12|3.4869
01:13:13|3.4875
01:13:14|3.4854
01:13:16|3.488
01:13:17|3.488
01:13:18|3.4882
01:13:18|3.4882
01:13:19|3.4881
01:13:22|3.4883
01:13:23|3.4883
01:13:24|3.4905
01:13:25|3.4921
01:13:26|3.4906
01:13:27|3.4906
01:13:29|3.4875
01:13:30|3.4903
01:13:31|3.4911
01:13:31|3.4911
01:13:33|3.4916
01:13:34|3.4955
01:13:35|3.4962
01:13:36|3.4964
01:13:37|3.4964
01:13:38|3.4968
01:13:39|3.4961
01:13:39|3.4957
01:13:41|3.4968
01:13:42|3.498
01:13:43|3.4967
01:13:44|3.498
01:13:45|3.4974
01:13:45|3.4987
01:13:46|3.4991
01:13:48|3.4978
01:13:49|3.4972
01:13:50|3.4971
01:13:51|3.4967
01:13:52|3.495
01:13:53|3.4958
01:13:54|3.4956
01:13:55|3.4948
01:13:56|3.4959
01:13:57|3.4959
01:13:58|3.4954
01:13:59|3.4943
01:14:01|3.4939
01:14:02|3.4924
01:14:04|3.4928
01:14:06|3.4915
01:14:06|3.4923
01:14:07|3.4933
01:14:08|3.4915
01:14:09|3.4928
01:14:10|3.4933
01:14:12|3.4933
01:14:12|3.4933
01:14:13|3.4939
01:14:14|3.4927
01:14:15|3.4927
01:14:16|3.4953
01:14:17|3.4931
01:14:19|3.4908
01:14:19|3.4901
01:14:20|3.4917
01:14:22|3.4944
01:14:23|3.4939
01:14:24|3.4939
01:14:25|3.4946
01:14:26|3.496
01:14:27|3.4981
01:14:28|3.4981
01:14:29|3.4981
01:14:30|3.4963
01:14:31|3.4963
01:14:32|3.4989
01:14:33|3.4998
01:14:34|3.4998
01:14:35|3.4984
01:14:36|3.4984
01:14:37|3.4978
01:14:39|3.4978
01:14:39|3.4974
01:14:40|3.4973
01:14:41|3.4968
01:14:43|3.4973
01:14:44|3.4986
01:14:45|3.4983
01:14:46|3.4976
01:14:47|3.4976
01:14:48|3.4983
01:14:49|3.4983
01:14:50|3.4995
01:14:51|3.4999
01:14:52|3.4999
01:14:53|3.5
01:14:54|3.5015
01:14:55|3.4995
01:14:56|3.5008
01:14:56|3.4987
01:14:57|3.5001
01:14:58|3.5001
01:15:00|3.5002
01:15:02|3.5012
01:15:03|3.5013
01:15:05|3.5028
01:15:06|3.5003
01:15:07|3.5003
01:15:08|3.4984
01:15:10|3.4985
01:15:11|3.4985
01:15:12|3.4985
01:15:13|3.499
01:15:14|3.4985
01:15:15|3.4993
01:15:16|3.4993
01:15:18|3.4993
01:15:18|3.4977
01:15:20|3.4977
01:15:21|3.4994
01:15:22|3.5008
01:15:23|3.5014
01:15:24|3.5009
01:15:25|3.5011
01:15:26|3.5016
01:15:27|3.5019
01:15:27|3.5017
01:15:29|3.5017
01:15:30|3.5022
01:15:30|3.5009
01:15:31|3.5009
01:15:32|3.4993
01:15:33|3.4978
01:15:34|3.4975
01:15:35|3.4981
01:15:37|3.499
01:15:38|3.4985
01:15:39|3.4972
01:15:40|3.4969
01:15:41|3.4943
01:15:42|3.4934
01:15:42|3.4977
01:15:44|3.4977
01:15:44|3.4986
01:15:46|3.4981
01:15:47|3.4981
01:15:48|3.5016
01:15:49|3.4989
01:15:50|3.4984
01:15:50|3.498
01:15:51|3.4977
01:15:53|3.4981
01:15:54|3.4982
01:15:54|3.4982
01:15:56|3.4981
01:15:57|3.4981
01:15:58|3.4981
01:15:59|3.4955
01:15:59|3.4955
01:16:00|3.4955
01:16:01|3.4961
01:16:04|3.4961
01:16:05|3.4964
01:16:06|3.4917
01:16:08|3.4917
01:16:08|3.4931
01:16:09|3.493
01:16:10|3.4921
01:16:11|3.4932
01:16:13|3.4932
01:16:14|3.4945
01:16:14|3.495
01:16:15|3.4957
01:16:16|3.4969
01:16:18|3.4991
01:16:19|3.5004
01:16:19|3.4986
01:16:20|3.4981
01:16:21|3.4984
01:16:22|3.4946
01:16:23|3.4949
01:16:24|3.4949
01:16:25|3.4954
01:16:26|3.4954
01:16:27|3.4954
01:16:28|3.5001
01:16:29|3.4982
01:16:30|3.4967
01:16:31|3.4967
01:16:32|3.5
01:16:33|3.4995
01:16:34|3.4997
01:16:35|3.4997
01:16:36|3.4997
01:16:37|3.4997
01:16:38|3.4997
01:16:39|3.4997
01:16:40|3.4997
01:16:41|3.494
01:16:43|3.494
01:16:44|3.494
01:16:45|3.4942
01:16:46|3.4942
01:16:47|3.4964
01:16:48|3.5025
01:16:49|3.5004
01:16:50|3.4971
01:16:51|3.4971
01:16:52|3.4971
01:16:53|3.4964
01:16:54|3.4987
01:16:55|3.4987
01:16:56|3.5004
01:16:57|3.4989
01:16:58|3.4996
01:16:59|3.4984
01:17:00|3.5016
01:17:01|3.5005
01:17:02|3.4986
01:17:03|3.4986
01:17:05|3.5007
01:17:07|3.5008
01:17:09|3.5021
01:17:09|3.5006
01:17:11|3.5
01:17:11|3.5
01:17:13|3.4997
01:17:14|3.4999
01:17:15|3.5001
01:17:16|3.5001
01:17:16|3.5001
01:17:18|3.5001
01:17:19|3.5009
01:17:20|3.5009
01:17:21|3.5009
01:17:22|3.5001
01:17:22|3.5001
01:17:23|3.4997
01:17:25|3.4998
01:17:26|3.4993
01:17:26|3.4993
01:17:27|3.4993
01:17:29|3.4993
01:17:29|3.4994
01:17:30|3.4992
01:17:32|3.4997
01:17:32|3.4992
01:17:33|3.5003
01:17:34|3.4994
01:17:35|3.4984
01:17:36|3.4996
01:17:38|3.4984
01:17:39|3.4984
01:17:39|3.4962
01:17:40|3.4962
01:17:42|3.4962
01:17:42|3.4966
01:17:44|3.4966
01:17:45|3.5006
01:17:45|3.5032
01:17:46|3.5032
01:17:47|3.503
01:17:49|3.502
01:17:49|3.502
01:17:50|3.5022
01:17:52|3.501
01:17:52|3.5018
01:17:53|3.5042
01:17:55|3.5057
01:17:55|3.5046
01:17:56|3.5034
01:17:57|3.5054
01:17:58|3.5045
01:17:59|3.5058
01:18:00|3.5058
01:18:01|3.5042
01:18:04|3.5042
01:18:05|3.5009
01:18:06|3.5009
01:18:08|3.5032
01:18:10|3.5023
01:18:11|3.5022
01:18:12|3.5023
01:18:12|3.5023
01:18:14|3.5034
01:18:14|3.5036
01:18:16|3.5034
01:18:17|3.5035
01:18:17|3.5035
01:18:19|3.5034
01:18:20|3.5047
01:18:20|3.5055
01:18:22|3.5042
01:18:22|3.5092
01:18:24|3.5088
01:18:25|3.508
01:18:25|3.5086
01:18:27|3.5087
01:18:27|3.5097
01:18:28|3.5102
01:18:29|3.51
01:18:30|3.5099
01:18:31|3.5094
01:18:33|3.5094
01:18:34|3.511
01:18:34|3.51
01:18:36|3.5095
01:18:37|3.5096
01:18:37|3.5088
01:18:38|3.5066
01:18:40|3.5088
01:18:41|3.5067
01:18:41|3.5087
01:18:43|3.5087
01:18:43|3.5091
01:18:44|3.5102
01:18:45|3.5099
01:18:46|3.512
01:18:48|3.5102
01:18:48|3.5119
01:18:50|3.5105
01:18:51|3.5101
01:18:51|3.5106
01:18:52|3.5106
01:18:53|3.5114
01:18:54|3.5107
01:18:56|3.5107
01:18:57|3.5127
01:18:58|3.5118
01:18:58|3.5124
01:19:00|3.5115
01:19:00|3.5139
01:19:01|3.5135
01:19:03|3.5131
01:19:03|3.5118
01:19:06|3.5094
01:19:07|3.5081
01:19:08|3.5078
01:19:09|3.5092
01:19:10|3.5083
01:19:11|3.5096
01:19:13|3.512
01:19:14|3.5121
01:19:15|3.5111
01:19:16|3.5123
01:19:17|3.5135
01:19:18|3.5125
01:19:19|3.5112
01:19:20|3.5121
01:19:21|3.5114
01:19:22|3.5149
01:19:23|3.5154
01:19:24|3.5153
01:19:25|3.5151
01:19:26|3.5144
01:19:27|3.5167
01:19:28|3.5156
01:19:29|3.5139
01:19:29|3.5144
01:19:31|3.5146
01:19:32|3.516
01:19:32|3.5154
01:19:34|3.5109
01:19:35|3.5107
01:19:35|3.5126
01:19:36|3.5111
01:19:38|3.5112
01:19:39|3.5079
01:19:40|3.5071
01:19:41|3.5082
01:19:42|3.5086
01:19:42|3.5099
01:19:44|3.5099
01:19:44|3.5098
01:19:46|3.5076
01:19:47|3.5096
01:19:48|3.5104
01:19:49|3.512
01:19:50|3.5112
01:19:51|3.5111
01:19:52|3.5111
01:19:53|3.5109
01:19:53|3.5109
01:19:55|3.5092
01:19:56|3.5087
01:19:57|3.5087
01:19:58|3.5087
01:19:59|3.5079
01:20:00|3.5084
01:20:01|3.509
01:20:02|3.5074
01:20:03|3.5071
01:20:04|3.5071
01:20:05|3.507
01:20:06|3.5072
01:20:08|3.5072
01:20:10|3.5056
01:20:11|3.5066
01:20:13|3.5074
01:20:13|3.5063
01:20:14|3.5063
01:20:15|3.5062
01:20:16|3.5062
01:20:17|3.5059
01:20:18|3.5065
01:20:19|3.5065
01:20:20|3.505
01:20:21|3.5055
01:20:22|3.5056
01:20:23|3.5075
01:20:24|3.5081
01:20:26|3.5099
01:20:26|3.5097
01:20:27|3.5098
01:20:28|3.5101
01:20:29|3.5115
01:20:31|3.5129
01:20:31|3.5136
01:20:32|3.5139
01:20:33|3.5136
01:20:34|3.5123
01:20:35|3.5123
01:20:36|3.512
01:20:37|3.513
01:20:38|3.5119
01:20:39|3.5101
01:20:40|3.5118
01:20:42|3.5118
01:20:43|3.5118
01:20:44|3.5121
01:20:45|3.5095
01:20:46|3.5092
01:20:47|3.5094
01:20:48|3.5091
01:20:49|3.5093
01:20:50|3.5127
01:20:51|3.51
01:20:52|3.5096
01:20:53|3.5086
01:20:55|3.5093
01:20:55|3.5104
01:20:57|3.5111
01:20:58|3.5108
01:20:59|3.5119
01:21:00|3.5119
01:21:01|3.5122
01:21:02|3.5088
01:21:03|3.5108
01:21:05|3.5108
01:21:06|3.5112
01:21:08|3.5115
01:21:10|3.5109
01:21:11|3.5093
01:21:12|3.5105
01:21:13|3.5115
01:21:15|3.5112
01:21:16|3.5119
01:21:17|3.5111
01:21:17|3.5104
01:21:19|3.5108
01:21:20|3.5087
01:21:21|3.5088
01:21:22|3.5094
01:21:23|3.5093
01:21:23|3.5098
01:21:25|3.5099
01:21:25|3.511
01:21:27|3.5097
01:21:28|3.5094
01:21:29|3.5092
01:21:30|3.5092
01:21:30|3.5097
01:21:31|3.5093
01:21:33|3.5104
01:21:34|3.5142
01:21:34|3.5133
01:21:36|3.5132
01:21:36|3.512
01:21:38|3.5115
01:21:38|3.5127
01:21:40|3.5133
01:21:41|3.5136
01:21:42|3.5133
01:21:42|3.5114
01:21:44|3.5114
01:21:45|3.5111
01:21:46|3.5087
01:21:46|3.5091
01:21:48|3.5091
01:21:49|3.5091
01:21:50|3.5109
01:21:51|3.5116
01:21:52|3.5116
01:21:53|3.5107
01:21:54|3.5107
01:21:55|3.5113
01:21:55|3.5103
01:21:57|3.5103
01:21:58|3.5103
01:21:59|3.5109
01:21:59|3.5116
01:22:01|3.5099
01:22:01|3.5103
01:22:03|3.5106
01:22:03|3.5115
01:22:05|3.5102
01:22:05|3.5076
01:22:07|3.5074
01:22:09|3.5082
01:22:10|3.5093
01:22:12|3.5076
01:22:12|3.5076
01:22:14|3.5076
01:22:15|3.5088
01:22:16|3.5074
01:22:17|3.5077
01:22:18|3.5094
01:22:19|3.5075
01:22:20|3.5075
01:22:21|3.5082
01:22:22|3.5096
01:22:23|3.5096
01:22:24|3.5066
01:22:25|3.5051
01:22:26|3.5046
01:22:27|3.5033
01:22:28|3.5038
01:22:29|3.5033
01:22:30|3.5033
01:22:31|3.5033
01:22:32|3.5033
01:22:33|3.5031
01:22:34|3.5011
01:22:35|3.5012
01:22:36|3.5036
01:22:37|3.5026
01:22:38|3.5024
01:22:39|3.5012
01:22:40|3.5054
01:22:41|3.5054
01:22:42|3.5044
01:22:43|3.5044
01:22:44|3.5048
01:22:45|3.5071
01:22:46|3.5102
01:22:47|3.5084
01:22:48|3.5062
01:22:49|3.5065
01:22:50|3.5064
01:22:51|3.5041
01:22:52|3.5038
01:22:53|3.5042
01:22:54|3.5057
01:22:55|3.504
01:22:56|3.504
01:22:57|3.5042
01:22:58|3.5047
01:22:59|3.5057
01:23:00|3.5068
01:23:01|3.5063
01:23:02|3.509
01:23:03|3.5081
01:23:04|3.5066
01:23:05|3.5064
01:23:06|3.5069
01:23:07|3.5067
01:23:08|3.5069
01:23:10|3.5085
01:23:11|3.5073
01:23:13|3.5089
01:23:14|3.5071
01:23:14|3.507
01:23:16|3.5071
01:23:16|3.5073
01:23:17|3.5064
01:23:19|3.5073
01:23:19|3.5057
01:23:21|3.5057
01:23:22|3.5056
01:23:22|3.5064
01:23:24|3.5064
01:23:24|3.5064
01:23:26|3.5064
01:23:27|3.5037
01:23:27|3.5006
01:23:28|3.502
01:23:30|3.5027
01:23:31|3.5037
01:23:31|3.5022
01:23:33|3.5023
01:23:33|3.5023
01:23:34|3.5023
01:23:36|3.502
01:23:36|3.5029
01:23:38|3.5015
01:23:39|3.5005
01:23:39|3.4984
01:23:41|3.4983
01:23:41|3.4983
01:23:42|3.4984
01:23:43|3.4999
01:23:45|3.5002
01:23:45|3.5003
01:23:47|3.5003
01:23:48|3.5005
01:23:49|3.5001
01:23:51|3.5001
01:23:51|3.5005
01:23:52|3.5004
01:23:53|3.5011
01:23:54|3.5067
01:23:55|3.508
01:23:56|3.5064
01:23:57|3.5061
01:23:58|3.5061
01:23:59|3.5028
01:24:00|3.5026
01:24:01|3.5026
01:24:02|3.5041
01:24:03|3.5036
01:24:04|3.5036
01:24:05|3.5029
01:24:06|3.5043
01:24:07|3.5036
01:24:08|3.5036
01:24:09|3.5039
01:24:10|3.5051
01:24:12|3.5051
01:24:13|3.5051
01:24:14|3.5048
01:24:15|3.5062
01:24:16|3.5092
01:24:18|3.5076
01:24:19|3.5078
01:24:21|3.509
01:24:21|3.5081
01:24:22|3.5094
01:24:23|3.5057
01:24:24|3.5061
01:24:25|3.5052
01:24:26|3.5052
01:24:27|3.5065
01:24:28|3.5074
01:24:29|3.5086
01:24:31|3.5076
01:24:32|3.5053
01:24:33|3.5033
01:24:34|3.5057
01:24:35|3.5055
01:24:36|3.5054
01:24:37|3.5052
01:24:38|3.5052
01:24:39|3.5052
01:24:40|3.5074
01:24:41|3.5059
01:24:42|3.5031
01:24:43|3.5031
01:24:44|3.5039
01:24:45|3.5039
01:24:46|3.5022
01:24:47|3.5022
01:24:48|3.5034
01:24:49|3.5028
01:24:50|3.503
01:24:51|3.5046
01:24:52|3.504
01:24:53|3.504
01:24:54|3.504
01:24:55|3.504
01:24:56|3.5024
01:24:57|3.5041
01:24:58|3.5041
01:24:59|3.5028
01:25:00|3.5028
01:25:01|3.5028
01:25:02|3.5022
01:25:03|3.5019
01:25:04|3.5003
01:25:05|3.5003
01:25:06|3.4977
01:25:07|3.4962
01:25:08|3.4986
01:25:09|3.4984
01:25:11|3.4985
01:25:13|3.4982
01:25:15|3.4986
01:25:16|3.4972
01:25:16|3.4972
01:25:18|3.4945
01:25:19|3.4931
01:25:21|3.492
01:25:22|3.4924
01:25:22|3.4916
01:25:24|3.495
01:25:25|3.495
01:25:26|3.4923
01:25:27|3.4919
01:25:28|3.4919
01:25:29|3.4924
01:25:30|3.4927
01:25:31|3.4939
01:25:32|3.4939
01:25:33|3.4933
01:25:34|3.4914
01:25:35|3.4926
01:25:36|3.4949
01:25:37|3.4961
01:25:38|3.4961
01:25:39|3.4953
01:25:40|3.4949
01:25:41|3.4949
01:25:42|3.4938
01:25:44|3.4935
01:25:45|3.4935
01:25:46|3.4935
01:25:47|3.4923
01:25:47|3.492
01:25:48|3.492
01:25:50|3.4914
01:25:50|3.4923
01:25:51|3.495
01:25:53|3.495
01:25:54|3.4948
01:25:55|3.4951
01:25:56|3.4949
01:25:57|3.4944
01:25:57|3.4931
01:25:59|3.4936
01:25:59|3.4936
01:26:01|3.493
01:26:02|3.493
01:26:02|3.4932
01:26:03|3.4923
01:26:04|3.4924
01:26:06|3.4923
01:26:07|3.4918
01:26:07|3.4917
01:26:09|3.4926
01:26:09|3.4917
01:26:11|3.4916
01:26:13|3.4927
01:26:15|3.4939
01:26:16|3.4938
01:26:18|3.493
01:26:19|3.4946
01:26:20|3.4946
01:26:21|3.4928
01:26:21|3.4942
01:26:23|3.4939
01:26:24|3.4925
01:26:25|3.4925
01:26:26|3.4922
01:26:27|3.4922
01:26:28|3.492
01:26:29|3.4925
01:26:30|3.493
01:26:31|3.4924
01:26:32|3.4926
01:26:33|3.4923
01:26:34|3.4928
01:26:35|3.4912
01:26:36|3.4912
01:26:37|3.4912
01:26:38|3.4912
01:26:39|3.4906
01:26:40|3.4905
01:26:40|3.4905
01:26:42|3.4905
01:26:42|3.4904
01:26:44|3.4894
01:26:45|3.4893
01:26:45|3.4908
01:26:46|3.4914
01:26:48|3.4911
01:26:49|3.4909
01:26:50|3.4921
01:26:51|3.4919
01:26:52|3.4919
01:26:52|3.4919
01:26:53|3.4939
01:26:54|3.4943
01:26:55|3.4944
01:26:57|3.4911
01:26:58|3.4912
01:26:59|3.4938
01:27:00|3.4935
01:27:00|3.4932
01:27:02|3.4921
01:27:03|3.491
01:27:04|3.4908
01:27:05|3.4898
01:27:06|3.4899
01:27:07|3.4895
01:27:08|3.4895
01:27:09|3.4901
01:27:09|3.49
01:27:11|3.4891
01:27:11|3.4896
01:27:14|3.4901
01:27:16|3.4894
01:27:18|3.4906
01:27:19|3.4889
01:27:20|3.4884
01:27:21|3.4888
01:27:23|3.49
01:27:25|3.4913
01:27:26|3.495
01:27:27|3.4953
01:27:28|3.4951
01:27:29|3.4957
01:27:30|3.496
01:27:31|3.4961
01:27:31|3.4967
01:27:32|3.4957
01:27:34|3.4965
01:27:34|3.4967
01:27:36|3.4971
01:27:36|3.4987
01:27:38|3.5002
01:27:39|3.5012
01:27:39|3.5021
01:27:40|3.5027
01:27:43|3.4989
01:27:43|3.5032
01:27:44|3.5031
01:27:45|3.5017
01:27:46|3.5017
01:27:47|3.5017
01:27:48|3.5038
01:27:49|3.5067
01:27:50|3.5066
01:27:51|3.5066
01:27:52|3.5079
01:27:53|3.5084
01:27:54|3.5084
01:27:55|3.5044
01:27:56|3.5053
01:27:57|3.506
01:27:58|3.506
01:27:59|3.506
01:28:00|3.506
01:28:01|3.5019
01:28:02|3.5019
01:28:03|3.502
01:28:04|3.5013
01:28:05|3.5006
01:28:06|3.5008
01:28:07|3.5008
01:28:08|3.5008
01:28:09|3.5
01:28:10|3.5
01:28:11|3.5004
01:28:13|3.5011
01:28:15|3.4981
01:28:16|3.5
01:28:18|3.5
01:28:20|3.5003
01:28:21|3.4997
01:28:22|3.4997
01:28:23|3.5005
01:28:24|3.5005
01:28:26|3.5028
01:28:27|3.503
01:28:28|3.5016
01:28:29|3.5008
01:28:30|3.5021
01:28:31|3.5033
01:28:32|3.5035
01:28:33|3.5035
01:28:33|3.5026
01:28:35|3.5035
01:28:35|3.5039
01:28:37|3.5048
01:28:38|3.5048
01:28:39|3.5052
01:28:40|3.5069
01:28:41|3.5069
01:28:42|3.5088
01:28:43|3.5088
01:28:44|3.5061
01:28:45|3.5032
01:28:45|3.504
01:28:47|3.504
01:28:48|3.5046
01:28:49|3.5046
01:28:49|3.5039
01:28:51|3.5039
01:28:52|3.5055
01:28:53|3.5055
01:28:53|3.5069
01:28:54|3.5069
01:28:56|3.5069
01:28:57|3.5069
01:28:58|3.5069
01:28:59|3.5069
01:29:00|3.5062
01:29:01|3.5089
01:29:02|3.5082
01:29:03|3.511
01:29:04|3.5093
01:29:06|3.5106
01:29:07|3.5108
01:29:08|3.5078
01:29:09|3.5078
01:29:10|3.5082
01:29:11|3.5082
01:29:12|3.5089
01:29:13|3.5083
01:29:14|3.5084
01:29:15|3.5127
01:29:17|3.5127
01:29:18|3.5104
01:29:20|3.5109
01:29:21|3.5109
01:29:22|3.511
01:29:24|3.511
01:29:25|3.511
01:29:27|3.51
01:29:27|3.5109
01:29:29|3.5095
01:29:30|3.5095
01:29:31|3.5099
01:29:32|3.5119
01:29:34|3.5103
01:29:35|3.5095
01:29:37|3.5092
01:29:37|3.509
01:29:38|3.509
01:29:39|3.509
01:29:40|3.509
01:29:41|3.509
01:29:43|3.5094
01:29:44|3.5094
01:29:44|3.5092
01:29:45|3.5092
01:29:48|3.5099
01:29:48|3.51
01:29:49|3.51
01:29:50|3.5097
01:29:51|3.5095
01:29:52|3.5104
01:29:53|3.5097
01:29:54|3.509
01:29:55|3.509
01:29:56|3.5089
01:29:57|3.5088
01:29:58|3.5089
01:29:59|3.5078
01:30:00|3.507
01:30:01|3.5071
01:30:02|3.5077
01:30:03|3.5092
01:30:04|3.5099
01:30:05|3.5092
01:30:06|3.5092
01:30:07|3.5092
01:30:08|3.5092
01:30:09|3.5094
01:30:10|3.5096
01:30:11|3.5096
01:30:12|3.5102
01:30:13|3.5118
01:30:14|3.5098
01:30:15|3.5079
01:30:17|3.5098
01:30:19|3.5057
01:30:21|3.5085
01:30:21|3.5071
01:30:23|3.5079
01:30:24|3.5079
01:30:24|3.5063
01:30:26|3.5072
01:30:26|3.5072
01:30:27|3.5076
01:30:28|3.5067
01:30:30|3.5067
01:30:30|3.5067
01:30:32|3.5067
01:30:32|3.5063
01:30:33|3.5047
01:30:35|3.5067
01:30:35|3.5067
01:30:36|3.5086
01:30:38|3.5088
01:30:38|3.5085
01:30:40|3.5085
01:30:40|3.5077
01:30:42|3.5105
01:30:42|3.5105
01:30:44|3.5115
01:30:44|3.51
01:30:45|3.5085
01:30:46|3.5089
01:30:48|3.5078
01:30:48|3.5078
01:30:49|3.5067
01:30:50|3.5076
01:30:52|3.5076
01:30:52|3.5066
01:30:53|3.5067
01:30:54|3.5088
01:30:55|3.5099
01:30:56|3.5081
01:30:58|3.5068
01:30:58|3.5064
01:30:59|3.5073
01:31:00|3.5062
01:31:01|3.5062
01:31:02|3.5057
01:31:04|3.5038
01:31:04|3.5031
01:31:05|3.5047
01:31:06|3.5044
01:31:07|3.5044
01:31:08|3.5058
01:31:09|3.5058
01:31:10|3.5058
01:31:11|3.5054
01:31:13|3.5079
01:31:14|3.508
01:31:15|3.508
01:31:16|3.508
01:31:18|3.5063
01:31:19|3.5054
01:31:21|3.5073
01:31:22|3.5073
01:31:23|3.507
01:31:23|3.507
01:31:24|3.5038
01:31:25|3.5047
01:31:27|3.5047
01:31:28|3.5047
01:31:29|3.5026
01:31:30|3.5042
01:31:31|3.5042
01:31:32|3.5058
01:31:33|3.5058
01:31:34|3.5061
01:31:35|3.5056
01:31:36|3.5056
01:31:37|3.5056
01:31:38|3.5056
01:31:39|3.5041
01:31:40|3.5041
01:31:40|3.5056
01:31:42|3.5056
01:31:43|3.5063
01:31:44|3.5063
01:31:45|3.5072
01:31:45|3.507
01:31:47|3.5074
01:31:48|3.5074
01:31:49|3.5074
01:31:50|3.5048
01:31:51|3.5043
01:31:52|3.5043
01:31:53|3.5043
01:31:53|3.5043
01:31:55|3.506
01:31:56|3.5058
01:31:57|3.5066
01:31:58|3.5044
01:31:59|3.5044
01:32:00|3.5044
01:32:00|3.505
01:32:02|3.505
01:32:03|3.5052
01:32:04|3.5052
01:32:05|3.5052
01:32:06|3.5052
01:32:07|3.503
01:32:07|3.5027
01:32:09|3.5013
01:32:09|3.5025
01:32:10|3.5025
01:32:12|3.5025
01:32:13|3.5025
01:32:13|3.5029
01:32:15|3.5029
01:32:16|3.5031
01:32:16|3.5031
01:32:19|3.5025
01:32:20|3.5025
01:32:22|3.5037
01:32:23|3.5026
01:32:24|3.5026
01:32:25|3.5026
01:32:26|3.5026
01:32:27|3.5026
01:32:28|3.5025
01:32:29|3.5024
01:32:30|3.5024
01:32:31|3.5024
01:32:32|3.5024
01:32:33|3.5016
01:32:34|3.5044
01:32:35|3.5036
01:32:36|3.5029
01:32:37|3.5029
01:32:38|3.5029
01:32:39|3.5015
01:32:40|3.5033
01:32:41|3.5033
01:32:42|3.5036
01:32:43|3.5038
01:32:44|3.5038
01:32:45|3.5014
01:32:46|3.5014
01:32:47|3.5026
01:32:48|3.5026
01:32:49|3.5026
01:32:50|3.5026
01:32:51|3.5026
01:32:52|3.5032
01:32:53|3.5032
01:32:54|3.5032
01:32:55|3.5032
01:32:56|3.5029
01:32:57|3.5029
01:32:58|3.5027
01:32:59|3.5024
01:33:00|3.5022
01:33:01|3.5029
01:33:02|3.5059
01:33:03|3.5049
01:33:04|3.5049
01:33:05|3.5034
01:33:06|3.5033
01:33:07|3.504
01:33:08|3.5005
01:33:09|3.5004
01:33:10|3.5004
01:33:11|3.5022
01:33:12|3.5022
01:33:13|3.5022
01:33:14|3.5022
01:33:15|3.5011
01:33:16|3.5011
01:33:17|3.4999
01:33:18|3.4988
01:33:20|3.4988
01:33:22|3.5
01:33:23|3.4995
01:33:25|3.4995
01:33:25|3.4989
01:33:26|3.4989
01:33:27|3.4988
01:33:28|3.4988
01:33:30|3.4989
01:33:31|3.4992
01:33:32|3.4992
01:33:33|3.4995
01:33:34|3.4995
01:33:36|3.4995
01:33:38|3.4989
01:33:39|3.5001
01:33:40|3.5004
01:33:40|3.5004
01:33:41|3.4997
01:33:42|3.501
01:33:43|3.5021
01:33:46|3.5024
01:33:46|3.5029
01:33:47|3.5029
01:33:48|3.5049
01:33:49|3.5054
01:33:50|3.504
01:33:51|3.5035
01:33:53|3.5033
01:33:53|3.5033
01:33:55|3.5033
01:33:56|3.5033
01:33:56|3.5033
01:33:57|3.5033
01:33:58|3.5033
01:33:59|3.5033
01:34:00|3.5015
01:34:01|3.5015
01:34:02|3.5015
01:34:03|3.5015
01:34:04|3.5015
01:34:05|3.5015
01:34:06|3.5003
01:34:07|3.5003
01:34:09|3.5004
01:34:09|3.4995
01:34:10|3.4993
01:34:11|3.4968
01:34:12|3.4975
01:34:13|3.4976
01:34:15|3.4976
01:34:15|3.5003
01:34:17|3.5002
01:34:17|3.4999
01:34:18|3.4999
01:34:21|3.4999
01:34:22|3.4987
01:34:23|3.5026
01:34:24|3.5023
01:34:25|3.5019
01:34:26|3.5013
01:34:27|3.5013
01:34:29|3.4988
01:34:30|3.4988
01:34:32|3.4981
01:34:33|3.498
01:34:33|3.498
01:34:35|3.4973
01:34:35|3.4968
01:34:37|3.4984
01:34:38|3.4971
01:34:39|3.4998
01:34:39|3.5038
01:34:40|3.4991
01:34:41|3.4991
01:34:44|3.4991
01:34:44|3.4982
01:34:45|3.4982
01:34:46|3.4999
01:34:47|3.4999
01:34:48|3.4984
01:34:49|3.4984
01:34:50|3.4993
01:34:51|3.4993
01:34:53|3.4993
01:34:54|3.4985
01:34:54|3.4992
01:34:55|3.5002
01:34:56|3.5002
01:34:57|3.5002
01:34:58|3.4996
01:34:59|3.4986
01:35:00|3.4987
01:35:01|3.5016
01:35:04|3.5026
01:35:04|3.5025
01:35:05|3.5038
01:35:06|3.5038
01:35:07|3.5043
01:35:08|3.5055
01:35:09|3.5052
01:35:10|3.5052
01:35:11|3.5042
01:35:12|3.5042
01:35:13|3.5042
01:35:14|3.5042
01:35:15|3.5072
01:35:16|3.5062
01:35:17|3.5078
01:35:18|3.5063
01:35:19|3.5063
01:35:20|3.5063
01:35:22|3.5049
01:35:24|3.5038
01:35:25|3.5009
01:35:26|3.5028
01:35:27|3.5028
01:35:28|3.5038
01:35:29|3.5013
01:35:30|3.5014
01:35:32|3.5009
01:35:33|3.5026
01:35:33|3.5
01:35:35|3.5001
01:35:36|3.5001
01:35:37|3.5001
01:35:38|3.4986
01:35:39|3.4982
01:35:39|3.4982
01:35:41|3.4997
01:35:42|3.4997
01:35:43|3.4997
01:35:44|3.4997
01:35:44|3.4989
01:35:45|3.4989
01:35:46|3.4976
01:35:49|3.4975
01:35:49|3.4989
01:35:50|3.4981
01:35:51|3.4989
01:35:52|3.4988
01:35:53|3.499
01:35:54|3.5009
01:35:55|3.4994
01:35:56|3.4994
01:35:58|3.5017
01:35:59|3.5017
01:36:00|3.5017
01:36:02|3.4995
01:36:02|3.499
01:36:04|3.4997
01:36:05|3.4988
01:36:06|3.4999
01:36:06|3.4999
01:36:08|3.4993
01:36:09|3.4993
01:36:09|3.4986
01:36:11|3.4977
01:36:11|3.499
01:36:12|3.5021
01:36:13|3.5004
01:36:14|3.5004
01:36:15|3.5004
01:36:17|3.5015
01:36:17|3.5015
01:36:18|3.5012
01:36:20|3.5012
01:36:20|3.502
01:36:23|3.5024
01:36:25|3.5024
01:36:26|3.5004
01:36:27|3.5004
01:36:28|3.5
01:36:29|3.5002
01:36:30|3.5001
01:36:31|3.5
01:36:33|3.5003
01:36:34|3.4992
01:36:35|3.499
01:36:35|3.4996
01:36:36|3.5015
01:36:38|3.5024
01:36:39|3.5023
01:36:40|3.5023
01:36:40|3.502
01:36:42|3.5023
01:36:43|3.5037
01:36:44|3.5037
01:36:45|3.5037
01:36:45|3.5037
01:36:47|3.5049
01:36:49|3.5043
01:36:49|3.505
01:36:51|3.5062
01:36:52|3.5054
01:36:53|3.5054
01:36:54|3.5055
01:36:55|3.5054
01:36:55|3.5052
01:36:56|3.5031
01:36:58|3.5031
01:36:58|3.5031
01:37:00|3.5031
01:37:00|3.5049
01:37:01|3.5049
01:37:04|3.5048
01:37:04|3.5053
01:37:05|3.5063
01:37:06|3.5063
01:37:07|3.5063
01:37:08|3.5055
01:37:09|3.5054
01:37:10|3.506
01:37:11|3.5062
01:37:12|3.5079
01:37:13|3.5067
01:37:14|3.5067
01:37:15|3.5067
01:37:16|3.5077
01:37:17|3.5065
01:37:18|3.5081
01:37:19|3.5081
01:37:20|3.508
01:37:21|3.5082
01:37:23|3.5077
01:37:25|3.5088
01:37:25|3.5083
01:37:27|3.5083
01:37:28|3.509
01:37:28|3.509
01:37:30|3.5104
01:37:31|3.5111
01:37:32|3.511
01:37:33|3.511
01:37:34|3.511
01:37:35|3.511
01:37:36|3.5102
01:37:37|3.5101
01:37:38|3.5117
01:37:39|3.5117
01:37:40|3.5117
01:37:41|3.5122
01:37:42|3.5122
01:37:42|3.5122
01:37:44|3.5135
01:37:44|3.5125
01:37:45|3.515
01:37:47|3.515
01:37:48|3.5154
01:37:49|3.5154
01:37:50|3.5154
01:37:51|3.5154
01:37:52|3.5154
01:37:54|3.5145
01:37:54|3.5156
01:37:55|3.5161
01:37:57|3.5161
01:37:57|3.516
01:37:58|3.5153
01:37:59|3.5139
01:38:00|3.5124
01:38:02|3.5125
01:38:02|3.5125
01:38:03|3.5148
01:38:04|3.5148
01:38:05|3.514
01:38:06|3.5139
01:38:08|3.5153
01:38:09|3.5129
01:38:10|3.5126
01:38:12|3.5124
01:38:12|3.5114
01:38:13|3.5135
01:38:15|3.5153
01:38:15|3.5146
01:38:16|3.5153
01:38:17|3.5153
01:38:18|3.5156
01:38:19|3.5138
01:38:20|3.5164
01:38:21|3.5158
01:38:22|3.5163
01:38:23|3.5162
01:38:25|3.5144
01:38:26|3.5177
01:38:28|3.5175
01:38:29|3.5169
01:38:30|3.5173
01:38:31|3.5173
01:38:32|3.5161
01:38:33|3.5176
01:38:34|3.518
01:38:35|3.5179
01:38:37|3.5185
01:38:38|3.5179
01:38:39|3.5179
01:38:40|3.5184
01:38:41|3.5184
01:38:41|3.5178
01:38:43|3.5168
01:38:44|3.5168
01:38:45|3.5169
01:38:46|3.515
01:38:47|3.515
01:38:47|3.5157
01:38:48|3.5152
01:38:49|3.5151
01:38:50|3.5143
01:38:51|3.5133
01:38:52|3.5144
01:38:54|3.5146
01:38:54|3.5146
01:38:55|3.5133
01:38:56|3.5133
01:38:57|3.5137
01:38:58|3.5137
01:39:00|3.5152
01:39:01|3.515
01:39:01|3.515
01:39:02|3.5146
01:39:03|3.5146
01:39:04|3.5146
01:39:07|3.5104
01:39:07|3.5095
01:39:08|3.5091
01:39:09|3.509
01:39:10|3.5091
01:39:11|3.509
01:39:12|3.509
01:39:13|3.511
01:39:14|3.511
01:39:15|3.511
01:39:16|3.511
01:39:17|3.5083
01:39:18|3.5107
01:39:19|3.5106
01:39:20|3.5121
01:39:21|3.5107
01:39:22|3.5123
01:39:23|3.5123
01:39:25|3.5126
01:39:26|3.5126
01:39:28|3.5117
01:39:30|3.5113
01:39:31|3.5104
01:39:32|3.5096
01:39:34|3.5096
01:39:35|3.5095
01:39:36|3.5096
01:39:37|3.5096
01:39:37|3.5096
01:39:38|3.5091
01:39:40|3.508
01:39:40|3.5079
01:39:42|3.5077
01:39:42|3.5078
01:39:45|3.5074
01:39:45|3.5074
01:39:47|3.5081
01:39:47|3.5074
01:39:48|3.5066
01:39:49|3.5074
01:39:50|3.5063
01:39:51|3.5063
01:39:52|3.5049
01:39:53|3.5044
01:39:54|3.5044
01:39:55|3.5042
01:39:56|3.5042
01:39:57|3.5043
01:39:58|3.5055
01:39:59|3.5055
01:40:00|3.5055
01:40:01|3.5057
01:40:02|3.5059
01:40:03|3.5052
01:40:04|3.507
01:40:05|3.5055
01:40:06|3.5051
01:40:07|3.5028
01:40:08|3.5022
01:40:09|3.5033
01:40:10|3.5027
01:40:11|3.5027
01:40:12|3.5027
01:40:13|3.502
01:40:14|3.5038
01:40:15|3.5023
01:40:16|3.5023
01:40:17|3.5023
01:40:19|3.5035
01:40:19|3.503
01:40:21|3.5034
01:40:21|3.5055
01:40:22|3.5053
01:40:23|3.5068
01:40:24|3.5055
01:40:26|3.5052
01:40:28|3.5043
01:40:29|3.5043
01:40:30|3.5043
01:40:31|3.5043
01:40:32|3.5057
01:40:33|3.5057
01:40:35|3.505
01:40:36|3.5067
01:40:37|3.5049
01:40:38|3.5059
01:40:39|3.5059
01:40:40|3.5052
01:40:41|3.5052
01:40:42|3.5052
01:40:42|3.5053
01:40:44|3.5054
01:40:45|3.5054
01:40:47|3.5054
01:40:47|3.5054
01:40:49|3.5061
01:40:49|3.5061
01:40:50|3.5065
01:40:52|3.5086
01:40:53|3.5085
01:40:54|3.5076
01:40:54|3.5076
01:40:55|3.5083
01:40:56|3.5077
01:40:57|3.5078
01:40:59|3.5085
01:40:59|3.5085
01:41:01|3.5076
01:41:02|3.5076
01:41:03|3.5076
01:41:03|3.5078
01:41:04|3.5073
01:41:05|3.5087
01:41:07|3.5088
01:41:07|3.5079
01:41:08|3.5123
01:41:09|3.5136
01:41:10|3.5145
01:41:12|3.5145
01:41:12|3.5159
01:41:14|3.5159
01:41:14|3.5159
01:41:15|3.5149
01:41:17|3.5117
01:41:17|3.5117
01:41:18|3.5125
01:41:19|3.5125
01:41:20|3.5125
01:41:21|3.5119
01:41:22|3.5119
01:41:23|3.5098
01:41:24|3.5079
01:41:26|3.5091
01:41:28|3.5101
01:41:29|3.5099
01:41:30|3.5098
01:41:31|3.5098
01:41:32|3.5093
01:41:34|3.5091
01:41:35|3.5089
01:41:36|3.5094
01:41:37|3.5095
01:41:38|3.5094
01:41:39|3.5087
01:41:40|3.5088
01:41:40|3.5078
01:41:42|3.5078
01:41:43|3.5078
01:41:44|3.5053
01:41:45|3.5055
01:41:46|3.5075
01:41:47|3.5075
01:41:48|3.5081
01:41:49|3.5082
01:41:50|3.5106
01:41:51|3.5106
01:41:52|3.5106
01:41:53|3.5117
01:41:54|3.5117
01:41:55|3.5111
01:41:56|3.5111
01:41:57|3.5111
01:41:57|3.5111
01:41:59|3.5111
01:42:00|3.5111
01:42:00|3.5078
01:42:02|3.5078
01:42:02|3.5087
01:42:04|3.5087
01:42:05|3.5087
01:42:06|3.5087
01:42:07|3.5081
01:42:08|3.509
01:42:09|3.5089
01:42:10|3.5089
01:42:10|3.511
01:42:12|3.511
01:42:13|3.511
01:42:14|3.5105
01:42:15|3.5113
01:42:16|3.5115
01:42:17|3.5107
01:42:18|3.5105
01:42:19|3.5105
01:42:20|3.5105
01:42:21|3.5096
01:42:22|3.5096
01:42:23|3.5096
01:42:24|3.5117
01:42:26|3.5122
01:42:26|3.5119
01:42:29|3.5129
01:42:30|3.5135
01:42:31|3.5123
01:42:33|3.5118
01:42:34|3.5118
01:42:35|3.512
01:42:36|3.512
01:42:37|3.512
01:42:38|3.5123
01:42:39|3.5128
01:42:39|3.5128
01:42:41|3.514
01:42:42|3.5141
01:42:43|3.513
01:42:44|3.513
01:42:45|3.5144
01:42:46|3.5145
01:42:47|3.5145
01:42:48|3.5115
01:42:49|3.5124
01:42:50|3.5123
01:42:51|3.5133
01:42:52|3.5133
01:42:53|3.5142
01:42:54|3.5145
01:42:55|3.5134
01:42:56|3.5141
01:42:57|3.5141
01:42:58|3.5133
01:42:59|3.5136
01:43:00|3.5136
01:43:01|3.5136
01:43:02|3.5136
01:43:03|3.5141
01:43:04|3.5145
01:43:05|3.5152
01:43:06|3.5152
01:43:07|3.5146
01:43:08|3.5145
01:43:09|3.5145
01:43:10|3.5132
01:43:11|3.5132
01:43:12|3.5124
01:43:13|3.5125
01:43:14|3.5123
01:43:15|3.5121
01:43:16|3.5136
01:43:17|3.5136
01:43:18|3.5125
01:43:19|3.5123
01:43:20|3.5123
01:43:21|3.5123
01:43:22|3.5136
01:43:23|3.5136
01:43:24|3.5141
01:43:25|3.5141
01:43:26|3.5133
01:43:27|3.5133
01:43:28|3.5106
01:43:29|3.5106
01:43:31|3.5106
01:43:33|3.5085
01:43:34|3.5088
01:43:35|3.5088
01:43:36|3.5093
01:43:37|3.5093
01:43:38|3.5092
01:43:39|3.5092
01:43:40|3.5099
01:43:41|3.5114
01:43:42|3.5101
01:43:43|3.5101
01:43:44|3.5101
01:43:45|3.5117
01:43:46|3.5117
01:43:47|3.5114
01:43:49|3.5115
01:43:49|3.5118
01:43:50|3.5118
01:43:52|3.5118
01:43:52|3.5122
01:43:53|3.5122
01:43:55|3.512
01:43:55|3.512
01:43:57|3.5114
01:43:57|3.511
01:44:00|3.5096
01:44:00|3.5096
01:44:01|3.5103
01:44:02|3.5103
01:44:03|3.5103
01:44:04|3.5113
01:44:05|3.5119
01:44:07|3.5126
01:44:08|3.5126
01:44:09|3.5134
01:44:10|3.5117
01:44:11|3.5119
01:44:12|3.5115
01:44:13|3.5119
01:44:14|3.5119
01:44:15|3.5139
01:44:16|3.514
01:44:17|3.5138
01:44:18|3.5132
01:44:19|3.5132
01:44:20|3.515
01:44:21|3.515
01:44:22|3.5149
01:44:23|3.5151
01:44:24|3.516
01:44:25|3.5181
01:44:26|3.5181
01:44:27|3.5178
01:44:28|3.5177
01:44:29|3.5181
01:44:31|3.5169
01:44:32|3.5171
01:44:34|3.517
01:44:35|3.5178
01:44:37|3.5173
01:44:37|3.5176
01:44:38|3.5176
01:44:40|3.5175
01:44:41|3.5179
01:44:42|3.5176
01:44:43|3.5174
01:44:44|3.5174
01:44:45|3.518
01:44:46|3.518
01:44:47|3.518
01:44:48|3.5179
01:44:49|3.5171
01:44:50|3.517
01:44:51|3.5178
01:44:52|3.5178
01:44:53|3.5175
01:44:54|3.5182
01:44:55|3.5182
01:44:56|3.5166
01:44:57|3.5166
01:44:58|3.5152
01:44:59|3.5151
01:45:01|3.5138
01:45:02|3.5134
01:45:02|3.5138
01:45:04|3.5134
01:45:05|3.5142
01:45:06|3.5134
01:45:06|3.5133
01:45:09|3.5133
01:45:09|3.5133
01:45:11|3.5133
01:45:12|3.5137
01:45:12|3.5137
01:45:13|3.5128
01:45:14|3.5128
01:45:15|3.5131
01:45:17|3.5131
01:45:17|3.5162
01:45:18|3.5136
01:45:19|3.5136
01:45:20|3.5136
01:45:21|3.5131
01:45:22|3.5131
01:45:23|3.5134
01:45:24|3.5134
01:45:25|3.5127
01:45:26|3.5127
01:45:27|3.5139
01:45:28|3.5126
01:45:29|3.5131
01:45:32|3.5131
01:45:32|3.5131
01:45:33|3.5131
01:45:35|3.5138
01:45:36|3.5138
01:45:37|3.5138
01:45:38|3.512
01:45:39|3.51
01:45:40|3.5098
01:45:42|3.5095
01:45:44|3.5105
01:45:45|3.5105
01:45:46|3.5098
01:45:47|3.5095
01:45:48|3.5103
01:45:48|3.5101
01:45:49|3.5107
01:45:51|3.5092
01:45:51|3.5088
01:45:53|3.5088
01:45:54|3.5092
01:45:54|3.5091
01:45:55|3.5092
01:45:56|3.5092
01:45:57|3.5078
01:45:59|3.5097
01:46:00|3.5106
01:46:00|3.5101
01:46:01|3.5091
01:46:03|3.5091
01:46:03|3.5085
01:46:05|3.5087
01:46:06|3.5074
01:46:07|3.5069
01:46:08|3.5058
01:46:08|3.5058
01:46:09|3.5068
01:46:10|3.5075
01:46:11|3.5069
01:46:12|3.5064
01:46:13|3.5064
01:46:14|3.5067
01:46:15|3.5077
01:46:16|3.5068
01:46:17|3.5042
01:46:18|3.5042
01:46:19|3.5041
01:46:21|3.504
01:46:21|3.504
01:46:22|3.504
01:46:24|3.5034
01:46:24|3.5038
01:46:25|3.5034
01:46:27|3.503
01:46:27|3.503
01:46:29|3.5045
01:46:29|3.5039
01:46:31|3.5042
01:46:33|3.505
01:46:34|3.5041
01:46:35|3.5028
01:46:36|3.5028
01:46:38|3.5028
01:46:39|3.505
01:46:40|3.5039
01:46:42|3.5039
01:46:43|3.5046
01:46:43|3.5049
01:46:45|3.5048
01:46:45|3.5049
01:46:46|3.5051
01:46:47|3.505
01:46:49|3.505
01:46:49|3.505
01:46:51|3.505
01:46:51|3.505
01:46:53|3.505
01:46:53|3.5039
01:46:54|3.5034
01:46:55|3.5055
01:46:56|3.5044
01:46:58|3.5044
01:46:58|3.5044
01:47:00|3.5014
01:47:01|3.5014
01:47:01|3.5011
01:47:02|3.5005
01:47:04|3.4997
01:47:04|3.4996
01:47:06|3.4996
01:47:06|3.5009
01:47:08|3.5009
01:47:08|3.5003
01:47:09|3.4983
01:47:10|3.501
01:47:11|3.5016
01:47:13|3.5007
01:47:14|3.5007
01:47:15|3.5007
01:47:16|3.4989
01:47:17|3.4989
01:47:17|3.4989
01:47:18|3.5015
01:47:19|3.5017
01:47:21|3.5017
01:47:22|3.5019
01:47:22|3.5017
01:47:24|3.5021
01:47:24|3.5012
01:47:25|3.5012
01:47:26|3.5026
01:47:27|3.501
01:47:28|3.501
01:47:29|3.4998
01:47:30|3.4998
01:47:32|3.5036
01:47:34|3.5026
01:47:34|3.5047
01:47:35|3.5045
01:47:37|3.5048
01:47:37|3.5055
01:47:39|3.5052
01:47:39|3.5057
01:47:42|3.5055
01:47:43|3.5054
01:47:44|3.5059
01:47:45|3.5043
01:47:46|3.5043
01:47:47|3.5064
01:47:48|3.5059
01:47:49|3.5059
01:47:50|3.5059
01:47:51|3.5059
01:47:53|3.5059
01:47:54|3.5045
01:47:55|3.5045
01:47:56|3.5045
01:47:56|3.5052
01:47:58|3.5052
01:47:59|3.5038
01:48:00|3.5038
01:48:01|3.5028
01:48:02|3.5028
01:48:03|3.5028
01:48:04|3.5032
01:48:05|3.5027
01:48:06|3.502
01:48:07|3.502
01:48:07|3.502
01:48:09|3.5017
01:48:10|3.5018
01:48:11|3.5016
01:48:11|3.5
01:48:12|3.4997
01:48:13|3.4997
01:48:14|3.5016
01:48:16|3.5003
01:48:17|3.5003
01:48:18|3.5003
01:48:19|3.5003
01:48:19|3.5003
01:48:20|3.5003
01:48:22|3.4994
01:48:23|3.4996
01:48:23|3.4994
01:48:24|3.5008
01:48:26|3.5008
01:48:26|3.4975
01:48:28|3.4969
01:48:28|3.4969
01:48:30|3.4969
01:48:31|3.4974
01:48:32|3.4974
01:48:32|3.4965
01:48:35|3.4963
01:48:37|3.4972
01:48:38|3.496
01:48:40|3.4976
01:48:41|3.4976
01:48:42|3.4989
01:48:43|3.4975
01:48:44|3.4975
01:48:45|3.4975
01:48:46|3.4987
01:48:47|3.4987
01:48:48|3.4987
01:48:49|3.4987
01:48:50|3.4987
01:48:51|3.4998
01:48:52|3.4998
01:48:53|3.4998
01:48:54|3.4998
01:48:54|3.4998
01:48:56|3.4998
01:48:58|3.4982
01:48:58|3.4982
01:48:59|3.4982
01:49:00|3.497
01:49:02|3.4968
01:49:02|3.4968
01:49:03|3.4968
01:49:05|3.4968
01:49:05|3.4961
01:49:06|3.4961
01:49:08|3.4964
01:49:10|3.4974
01:49:10|3.4974
01:49:11|3.4974
01:49:12|3.4974
01:49:13|3.4971
01:49:14|3.4971
01:49:15|3.4981
01:49:16|3.4964
01:49:17|3.4964
01:49:18|3.4958
01:49:19|3.4956
01:49:20|3.4956
01:49:21|3.4956
01:49:22|3.4971
01:49:23|3.4985
01:49:25|3.4985
01:49:25|3.4987
01:49:26|3.4985
01:49:27|3.4985
01:49:28|3.4984
01:49:29|3.4982
01:49:30|3.4975
01:49:32|3.4973
01:49:32|3.4973
01:49:34|3.4973
01:49:36|3.4977
01:49:37|3.5019
01:49:38|3.5015
01:49:39|3.5014
01:49:40|3.4995
01:49:41|3.4995
01:49:42|3.5018
01:49:43|3.5018
01:49:44|3.5018
01:49:45|3.5025
01:49:46|3.5032
01:49:47|3.5032
01:49:48|3.5026
01:49:49|3.5026
01:49:50|3.5026
01:49:51|3.5025
01:49:52|3.5027
01:49:53|3.5029
01:49:54|3.5029
01:49:55|3.5029
01:49:56|3.5022
01:49:57|3.5022
01:49:58|3.5032
01:49:59|3.5032
01:50:00|3.5035
01:50:01|3.5049
01:50:02|3.5041
01:50:03|3.5041
01:50:04|3.5029
01:50:05|3.5021
01:50:06|3.5029
01:50:07|3.5019
01:50:08|3.5019
01:50:09|3.5019
01:50:10|3.5026
01:50:11|3.5017
01:50:12|3.5019
01:50:13|3.5019
01:50:14|3.5019
01:50:15|3.501
01:50:16|3.501
01:50:17|3.5006
01:50:18|3.5021
01:50:19|3.5035
01:50:20|3.5035
01:50:21|3.5035
01:50:22|3.5036
01:50:23|3.5037
01:50:24|3.5032
01:50:25|3.5032
01:50:26|3.5032
01:50:27|3.5031
01:50:28|3.5031
01:50:29|3.5031
01:50:30|3.5034
01:50:31|3.5034
01:50:32|3.5034
01:50:33|3.5032
01:50:34|3.5053
01:50:35|3.5042
01:50:37|3.5045
01:50:38|3.5045
01:50:40|3.5027
01:50:41|3.5025
01:50:42|3.5025
01:50:43|3.5025
01:50:44|3.5025
01:50:44|3.5025
01:50:45|3.5052
01:50:46|3.5044
01:50:49|3.5045
01:50:49|3.5055
01:50:51|3.5044
01:50:53|3.5075
01:50:53|3.5078
01:50:54|3.5077
01:50:55|3.5077
01:50:56|3.5094
01:50:57|3.5094
01:50:58|3.5088
01:50:59|3.5089
01:51:01|3.5084
01:51:01|3.5084
01:51:02|3.5084
01:51:03|3.5083
01:51:04|3.5079
01:51:05|3.5079
01:51:06|3.5079
01:51:07|3.5074
01:51:08|3.5074
01:51:09|3.5064
01:51:11|3.5073
01:51:11|3.5093
01:51:12|3.51
01:51:13|3.5103
01:51:14|3.5103
01:51:15|3.5119
01:51:16|3.5111
01:51:17|3.511
01:51:18|3.5102
01:51:19|3.5102
01:51:20|3.5122
01:51:21|3.5122
01:51:22|3.5129
01:51:23|3.5116
01:51:24|3.5116
01:51:25|3.5103
01:51:26|3.5114
01:51:27|3.5118
01:51:28|3.5118
01:51:29|3.5118
01:51:30|3.5093
01:51:31|3.5093
01:51:32|3.5098
01:51:33|3.5092
01:51:35|3.5092
01:51:35|3.5089
01:51:37|3.5074
01:51:39|3.5069
01:51:40|3.5069
01:51:41|3.5069
01:51:42|3.5073
01:51:43|3.5079
01:51:45|3.51
01:51:46|3.5113
01:51:46|3.5131
01:51:48|3.5138
01:51:48|3.5122
01:51:50|3.5146
01:51:51|3.5124
01:51:51|3.5124
01:51:53|3.5146
01:51:53|3.5131
01:51:54|3.5131
01:51:56|3.5131
01:51:56|3.5129
01:51:58|3.5144
01:51:58|3.5143
01:51:59|3.5149
01:52:00|3.5138
01:52:02|3.5132
01:52:02|3.5132
01:52:03|3.5132
01:52:04|3.5132
01:52:05|3.5132
01:52:07|3.5132
01:52:07|3.5132
01:52:08|3.5125
01:52:09|3.508
01:52:11|3.5082
01:52:11|3.5093
01:52:12|3.5091
01:52:13|3.5091
01:52:14|3.5091
01:52:15|3.5098
01:52:17|3.509
01:52:17|3.509
01:52:18|3.509
01:52:19|3.5101
01:52:20|3.5101
01:52:21|3.5091
01:52:23|3.5091
01:52:23|3.5091
01:52:25|3.5091
01:52:26|3.5091
01:52:27|3.5097
01:52:27|3.5097
01:52:29|3.5097
01:52:29|3.5097
01:52:30|3.511
01:52:32|3.511
01:52:32|3.5106
01:52:34|3.5097
01:52:35|3.5112
01:52:36|3.5112
01:52:37|3.5112
01:52:38|3.5115
01:52:40|3.5115
01:52:42|3.5115
01:52:43|3.5102
01:52:45|3.5146
01:52:47|3.5148
01:52:47|3.5148
01:52:50|3.5148
01:52:50|3.5148
01:52:52|3.5171
01:52:52|3.5155
01:52:53|3.5155
01:52:55|3.516
01:52:55|3.5159
01:52:56|3.5162
01:52:57|3.5178
01:52:58|3.5178
01:52:59|3.5163
01:53:01|3.5177
01:53:01|3.5177
01:53:03|3.5177
01:53:04|3.5177
01:53:05|3.5177
01:53:06|3.5159
01:53:07|3.5159
01:53:08|3.5156
01:53:09|3.5153
01:53:10|3.515
01:53:11|3.5149
01:53:12|3.5142
01:53:13|3.5142
01:53:14|3.5131
01:53:15|3.5134
01:53:16|3.5152
01:53:17|3.5151
01:53:18|3.5155
01:53:19|3.5163
01:53:20|3.5163
01:53:21|3.5171
01:53:22|3.5188
01:53:23|3.5176
01:53:24|3.5176
01:53:25|3.519
01:53:26|3.519
01:53:27|3.519
01:53:28|3.5165
01:53:29|3.5165
01:53:30|3.5165
01:53:31|3.5165
01:53:32|3.5165
01:53:33|3.5149
01:53:34|3.5155
01:53:35|3.5171
01:53:36|3.5171
01:53:37|3.5172
01:53:38|3.5181
01:53:40|3.5205
01:53:42|3.5197
01:53:44|3.5192
01:53:45|3.5194
01:53:46|3.5177
01:53:47|3.519
01:53:48|3.519
01:53:49|3.5193
01:53:50|3.5192
01:53:52|3.5192
01:53:53|3.5192
01:53:53|3.5199
01:53:55|3.5199
01:53:57|3.5192
01:53:57|3.5193
01:53:58|3.521
01:53:59|3.5197
01:54:00|3.5192
01:54:01|3.5192
01:54:02|3.5192
01:54:03|3.5198
01:54:04|3.5193
01:54:05|3.5178
01:54:06|3.5178
01:54:07|3.5178
01:54:08|3.5184
01:54:10|3.5185
01:54:10|3.5209
01:54:12|3.5186
01:54:12|3.5186
01:54:13|3.5186
01:54:14|3.5186
01:54:15|3.517
01:54:16|3.5171
01:54:18|3.5171
01:54:19|3.5166
01:54:19|3.5166
01:54:20|3.517
01:54:21|3.517
01:54:22|3.518
01:54:23|3.5195
01:54:24|3.5195
01:54:25|3.5165
01:54:27|3.5177
01:54:27|3.5178
01:54:28|3.5178
01:54:29|3.5178
01:54:31|3.5162
01:54:31|3.5168
01:54:32|3.5167
01:54:34|3.5167
01:54:34|3.5173
01:54:35|3.5179
01:54:36|3.5179
01:54:37|3.5172
01:54:38|3.5172
01:54:40|3.5179
01:54:42|3.5189
01:54:43|3.5183
01:54:44|3.5183
01:54:45|3.5175
01:54:46|3.5176
01:54:47|3.5176
01:54:48|3.5176
01:54:49|3.5177
01:54:50|3.5177
01:54:51|3.5175
01:54:52|3.5175
01:54:53|3.5176
01:54:54|3.5176
01:54:55|3.517
01:54:56|3.5176
01:54:57|3.517
01:54:58|3.5165
01:54:59|3.5157
01:55:00|3.5169
01:55:01|3.5169
01:55:03|3.5169
01:55:04|3.515
01:55:05|3.5152
01:55:06|3.5157
01:55:07|3.5157
01:55:08|3.5157
01:55:09|3.5155
01:55:10|3.5163
01:55:10|3.5162
01:55:12|3.5162
01:55:13|3.5162
01:55:13|3.5155
01:55:15|3.5155
01:55:16|3.5131
01:55:17|3.5126
01:55:17|3.5128
01:55:19|3.5127
01:55:19|3.5102
01:55:21|3.5091
01:55:21|3.5113
01:55:23|3.5114
01:55:24|3.5124
01:55:25|3.5111
01:55:26|3.511
01:55:27|3.5105
01:55:27|3.5086
01:55:29|3.5088
01:55:30|3.5088
01:55:31|3.5088
01:55:31|3.5079
01:55:33|3.5082
01:55:34|3.5078
01:55:35|3.5075
01:55:36|3.5077
01:55:36|3.5078
01:55:38|3.5078
01:55:39|3.5077
01:55:40|3.5065
01:55:42|3.5074
01:55:43|3.5074
01:55:45|3.5077
01:55:45|3.5077
01:55:46|3.5075
01:55:48|3.5075
01:55:48|3.5068
01:55:49|3.5086
01:55:50|3.5086
01:55:51|3.5066
01:55:53|3.5066
01:55:53|3.5066
01:55:55|3.5066
01:55:56|3.5066
01:55:56|3.5074
01:55:57|3.5073
01:55:58|3.5073
01:55:59|3.5078
01:56:01|3.5069
01:56:01|3.5069
01:56:03|3.5072
01:56:04|3.5084
01:56:05|3.5084
01:56:06|3.507
01:56:07|3.507
01:56:08|3.5083
01:56:09|3.5089
01:56:10|3.5089
01:56:11|3.5089
01:56:12|3.5089
01:56:13|3.5079
01:56:14|3.5075
01:56:15|3.5075
01:56:16|3.5076
01:56:17|3.5076
01:56:18|3.5076
01:56:19|3.5108
01:56:20|3.5097
01:56:21|3.5097
01:56:22|3.5105
01:56:23|3.5098
01:56:24|3.5096
01:56:25|3.5086
01:56:26|3.5074
01:56:27|3.5065
01:56:28|3.5065
01:56:29|3.5066
01:56:30|3.507
01:56:31|3.5073
01:56:32|3.5061
01:56:33|3.5043
01:56:34|3.5041
01:56:35|3.5041
01:56:36|3.504
01:56:37|3.504
01:56:38|3.5039
01:56:39|3.5039
01:56:40|3.5036
01:56:41|3.5036
01:56:43|3.5036
01:56:44|3.5045
01:56:46|3.5059
01:56:47|3.506
01:56:49|3.5046
01:56:50|3.5072
01:56:51|3.5079
01:56:51|3.5052
01:56:53|3.5064
01:56:54|3.5068
01:56:55|3.5067
01:56:56|3.5073
01:56:58|3.5073
01:56:59|3.5062
01:56:59|3.506
01:57:01|3.506
01:57:01|3.506
01:57:02|3.506
01:57:03|3.5033
01:57:04|3.5021
01:57:05|3.5021
01:57:06|3.502
01:57:07|3.5022
01:57:09|3.5021
01:57:10|3.5019
01:57:11|3.5022
01:57:12|3.5022
01:57:13|3.5031
01:57:14|3.5031
01:57:15|3.5036
01:57:16|3.5035
01:57:17|3.5035
01:57:18|3.5035
01:57:19|3.5027
01:57:20|3.5027
01:57:21|3.5027
01:57:22|3.5017
01:57:23|3.5017
01:57:24|3.5017
01:57:25|3.5018
01:57:26|3.5017
01:57:27|3.5015
01:57:28|3.5015
01:57:29|3.5015
01:57:30|3.501
01:57:31|3.5009
01:57:32|3.5021
01:57:33|3.502
01:57:34|3.5008
01:57:35|3.5003
01:57:36|3.5012
01:57:37|3.5025
01:57:38|3.5025
01:57:39|3.5027
01:57:40|3.5027
01:57:42|3.5027
01:57:42|3.5014
01:57:43|3.5014
01:57:44|3.5013
01:57:46|3.5001
01:57:48|3.5009
01:57:48|3.5009
01:57:50|3.5009
01:57:50|3.5
01:57:52|3.5005
01:57:53|3.4987
01:57:53|3.4987
01:57:55|3.4989
01:57:56|3.5017
01:57:57|3.5016
01:57:58|3.5027
01:57:59|3.5027
01:58:00|3.5027
01:58:01|3.5027
01:58:02|3.5027
01:58:03|3.5027
01:58:04|3.5027
01:58:05|3.4998
01:58:06|3.4998
01:58:07|3.4998
01:58:08|3.4996
01:58:09|3.4995
01:58:10|3.4995
01:58:11|3.5007
01:58:12|3.5007
01:58:13|3.5016
01:58:14|3.5016
01:58:15|3.503
01:58:16|3.5031
01:58:17|3.5035
01:58:18|3.5035
01:58:19|3.5041
01:58:20|3.5043
01:58:20|3.5043
01:58:21|3.5036
01:58:23|3.5028
01:58:24|3.5028
01:58:25|3.5018
01:58:25|3.5018
01:58:27|3.5017
01:58:28|3.502
01:58:29|3.502
01:58:30|3.5019
01:58:31|3.5021
01:58:31|3.5021
01:58:33|3.5048
01:58:34|3.5048
01:58:34|3.5026
01:58:36|3.5026
01:58:36|3.5026
01:58:38|3.502
01:58:39|3.502
01:58:39|3.502
01:58:41|3.502
01:58:42|3.503
01:58:43|3.5031
01:58:45|3.5047
01:58:47|3.5047
01:58:48|3.502
01:58:50|3.5018
01:58:51|3.5018
01:58:52|3.4996
01:58:53|3.4999
01:58:54|3.4999
01:58:55|3.4985
01:58:56|3.4986
01:58:57|3.4986
01:58:58|3.4994
01:59:00|3.5018
01:59:01|3.5013
01:59:03|3.5025
01:59:03|3.5025
01:59:04|3.5026
01:59:05|3.502
01:59:06|3.502
01:59:07|3.5057
01:59:09|3.5053
01:59:10|3.5053
01:59:11|3.5039
01:59:12|3.5054
01:59:13|3.5054
01:59:15|3.5054
01:59:16|3.5054
01:59:16|3.5054
01:59:18|3.5054
01:59:19|3.5062
01:59:19|3.5062
01:59:21|3.5062
01:59:22|3.5074
01:59:23|3.5074
01:59:23|3.5075
01:59:25|3.5075
01:59:26|3.5075
01:59:26|3.5075
01:59:28|3.5069
01:59:29|3.5047
01:59:30|3.5047
01:59:30|3.5039
01:59:32|3.5039
01:59:33|3.5039
01:59:33|3.5047
01:59:35|3.5038
01:59:35|3.5038
01:59:37|3.5038
01:59:38|3.5038
01:59:39|3.5026
01:59:40|3.5026
01:59:41|3.5022
01:59:41|3.5034
01:59:43|3.5034
01:59:44|3.5038
01:59:46|3.5038
01:59:48|3.5043
01:59:49|3.5043
01:59:51|3.5043
01:59:52|3.5043
01:59:53|3.5043
01:59:54|3.5027
01:59:55|3.5027
01:59:56|3.5027
01:59:57|3.5029
01:59:58|3.5019
01:59:59|3.5019
02:00:00|3.501
02:00:00|3.5011
02:00:02|3.5019
02:00:02|3.5027
02:00:04|3.5027
02:00:05|3.5019
02:00:07|3.5034
02:00:07|3.5034
02:00:08|3.5035
02:00:09|3.5035
02:00:10|3.5036
02:00:12|3.5047
02:00:12|3.5036
02:00:13|3.5033
02:00:15|3.5033
02:00:15|3.5033
02:00:16|3.5019
02:00:17|3.5015
02:00:19|3.5
02:00:19|3.5
02:00:21|3.4985
02:00:22|3.499
02:00:22|3.4978
02:00:23|3.498
02:00:24|3.498
02:00:26|3.498
02:00:26|3.498
02:00:27|3.498
02:00:28|3.4984
02:00:29|3.4984
02:00:30|3.4984
02:00:31|3.499
02:00:33|3.4975
02:00:33|3.4973
02:00:34|3.4973
02:00:35|3.4989
02:00:37|3.5005
02:00:37|3.5005
02:00:38|3.5009
02:00:39|3.5038
02:00:40|3.505
02:00:42|3.505
02:00:42|3.505
02:00:43|3.5042
02:00:44|3.5041
02:00:47|3.5041
02:00:48|3.5019
02:00:49|3.5016
02:00:51|3.5016
02:00:52|3.5016
02:00:53|3.501
02:00:54|3.501
02:00:55|3.5002
02:00:56|3.5016
02:00:57|3.5016
02:00:58|3.4995
02:00:59|3.4995
02:01:00|3.4995
02:01:01|3.4995
02:01:02|3.5016
02:01:03|3.5037
02:01:04|3.5007
02:01:05|3.5023
02:01:06|3.5031
02:01:07|3.5008
02:01:08|3.5008
02:01:09|3.501
02:01:10|3.501
02:01:11|3.5012
02:01:12|3.5012
02:01:13|3.503
02:01:14|3.504
02:01:15|3.504
02:01:16|3.504
02:01:17|3.5018
02:01:18|3.5018
02:01:20|3.5002
02:01:21|3.5
02:01:21|3.5008
02:01:23|3.5007
02:01:23|3.5008
02:01:25|3.5009
02:01:25|3.5014
02:01:26|3.5033
02:01:28|3.5033
02:01:29|3.5008
02:01:30|3.5008
02:01:31|3.5008
02:01:31|3.5003
02:01:33|3.5003
02:01:33|3.5003
02:01:35|3.4983
02:01:36|3.4984
02:01:36|3.4984
02:01:38|3.4984
02:01:39|3.4996
02:01:40|3.4992
02:01:40|3.4992
02:01:42|3.4992
02:01:42|3.4992
02:01:44|3.4985
02:01:44|3.4985
02:01:45|3.4997
02:01:48|3.4997
02:01:49|3.4985
02:01:51|3.4985
02:01:52|3.4992
02:01:53|3.5011
02:01:54|3.5017
02:01:55|3.5016
02:01:57|3.5046
02:01:58|3.5042
02:01:59|3.5051
02:02:01|3.5069
02:02:02|3.5069
02:02:03|3.5075
02:02:04|3.5086
02:02:04|3.5087
02:02:05|3.5087
02:02:06|3.5073
02:02:08|3.5072
02:02:09|3.5072
02:02:10|3.5072
02:02:10|3.5082
02:02:11|3.5082
02:02:13|3.5074
02:02:13|3.5074
02:02:14|3.5099
02:02:15|3.5106
02:02:16|3.5101
02:02:17|3.5101
02:02:19|3.51
02:02:20|3.5094
02:02:21|3.51
02:02:22|3.5122
02:02:23|3.5122
02:02:23|3.5122
02:02:24|3.5108
02:02:27|3.5124
02:02:27|3.5124
02:02:28|3.5095
02:02:29|3.5084
02:02:30|3.5061
02:02:31|3.5084
02:02:32|3.5069
02:02:33|3.507
02:02:34|3.5062
02:02:35|3.5057
02:02:36|3.506
02:02:37|3.507
02:02:38|3.507
02:02:39|3.507
02:02:40|3.5069
02:02:42|3.5082
02:02:43|3.5075
02:02:44|3.5077
02:02:45|3.5077
02:02:46|3.5071
02:02:47|3.5071
02:02:48|3.5071
02:02:49|3.5071
02:02:50|3.5071
02:02:51|3.5071
02:02:53|3.5085
02:02:54|3.505
02:02:55|3.505
02:02:56|3.5076
02:02:57|3.5076
02:02:58|3.5076
02:02:59|3.5076
02:03:00|3.5099
02:03:00|3.5099
02:03:03|3.5099
02:03:03|3.5076
02:03:05|3.5071
02:03:06|3.5072
02:03:07|3.5072
02:03:08|3.5058
02:03:09|3.5058
02:03:09|3.5058
02:03:10|3.5001
02:03:12|3.5014
02:03:13|3.5022
02:03:14|3.5022
02:03:15|3.5022
02:03:16|3.5009
02:03:17|3.5011
02:03:18|3.5011
02:03:19|3.5018
02:03:20|3.5031
02:03:21|3.5003
02:03:21|3.5
02:03:22|3.4989
02:03:24|3.5016
02:03:24|3.4991
02:03:26|3.501
02:03:26|3.4988
02:03:28|3.499
02:03:29|3.5
02:03:29|3.503
02:03:30|3.5021
02:03:32|3.5001
02:03:33|3.5001
02:03:33|3.5001
02:03:34|3.5001
02:03:36|3.4997
02:03:38|3.5008
02:03:39|3.4992
02:03:39|3.4992
02:03:40|3.499
02:03:41|3.4989
02:03:42|3.4992
02:03:44|3.4992
02:03:45|3.4992
02:03:46|3.4981
02:03:46|3.4979
02:03:47|3.4979
02:03:49|3.4992
02:03:51|3.4987
02:03:53|3.4987
02:03:54|3.4991
02:03:54|3.4991
02:03:55|3.4991
02:03:58|3.4991
02:03:59|3.4992
02:03:59|3.4992
02:04:01|3.4999
02:04:02|3.4998
02:04:04|3.4998
02:04:05|3.4991
02:04:06|3.499
02:04:07|3.4991
02:04:08|3.5007
02:04:09|3.5002
02:04:10|3.5019
02:04:11|3.5013
02:04:12|3.5013
02:04:13|3.5013
02:04:14|3.5
02:04:15|3.5
02:04:16|3.5026
02:04:16|3.5042
02:04:18|3.5046
02:04:19|3.5031
02:04:19|3.5031
02:04:20|3.5022
02:04:22|3.5022
02:04:23|3.5021
02:04:24|3.5021
02:04:25|3.5019
02:04:26|3.4999
02:04:27|3.4995
02:04:28|3.4995
02:04:29|3.4981
02:04:30|3.501
02:04:31|3.501
02:04:32|3.501
02:04:33|3.501
02:04:34|3.499
02:04:34|3.4995
02:04:36|3.5
02:04:36|3.4977
02:04:37|3.4995
02:04:39|3.4995
02:04:39|3.4986
02:04:41|3.4996
02:04:42|3.4996
02:04:43|3.4996
02:04:44|3.5021
02:04:45|3.5021
02:04:46|3.4988
02:04:47|3.4988
02:04:48|3.5
02:04:49|3.5007
02:04:51|3.5
02:04:51|3.4999
02:04:53|3.4999
02:04:53|3.4999
02:04:55|3.4999
02:04:56|3.4999
02:04:57|3.4996
02:04:58|3.4996
02:04:58|3.5009
02:04:59|3.4999
02:05:01|3.4999
02:05:03|3.4996
02:05:03|3.4996
02:05:04|3.4996
02:05:05|3.4996
02:05:06|3.4996
02:05:07|3.4996
02:05:08|3.4984
02:05:09|3.4984
02:05:10|3.4971
02:05:11|3.4986
02:05:12|3.4986
02:05:14|3.4986
02:05:15|3.4975
02:05:16|3.4968
02:05:17|3.4966
02:05:18|3.4966
02:05:19|3.4965
02:05:20|3.496
02:05:21|3.4957
02:05:22|3.4957
02:05:23|3.4957
02:05:24|3.4955
02:05:25|3.4937
02:05:26|3.493
02:05:27|3.493
02:05:28|3.4931
02:05:29|3.4931
02:05:30|3.4931
02:05:31|3.4932
02:05:32|3.4932
02:05:33|3.493
02:05:34|3.4922
02:05:35|3.4933
02:05:36|3.4931
02:05:37|3.4927
02:05:38|3.4911
02:05:39|3.492
02:05:40|3.492
02:05:41|3.492
02:05:42|3.4917
02:05:43|3.4917
02:05:44|3.4911
02:05:45|3.4916
02:05:46|3.4928
02:05:47|3.4928
02:05:48|3.492
02:05:49|3.492
02:05:50|3.4922
02:05:52|3.4926
02:05:53|3.4937
02:05:55|3.4938
02:05:57|3.4938
02:05:57|3.4938
02:05:59|3.4938
02:06:00|3.4938
02:06:01|3.4916
02:06:02|3.4923
02:06:03|3.4916
02:06:04|3.4913
02:06:05|3.4935
02:06:06|3.4924
02:06:07|3.4924
02:06:08|3.4924
02:06:08|3.4926
02:06:09|3.4923
02:06:10|3.4923
02:06:11|3.4923
02:06:13|3.4915
02:06:14|3.4915
02:06:15|3.4917
02:06:15|3.4918
02:06:17|3.4918
02:06:17|3.4918
02:06:19|3.4918
02:06:20|3.4917
02:06:21|3.4936
02:06:22|3.493
02:06:23|3.4927
02:06:23|3.4927
02:06:25|3.4926
02:06:26|3.4968
02:06:27|3.4964
02:06:28|3.4942
02:06:29|3.4942
02:06:30|3.4942
02:06:31|3.4911
02:06:32|3.4911
02:06:33|3.4911
02:06:34|3.4909
02:06:35|3.4909
02:06:36|3.4884
02:06:37|3.4883
02:06:38|3.4887
02:06:39|3.4894
02:06:40|3.4894
02:06:41|3.4877
02:06:42|3.4865
02:06:43|3.4865
02:06:44|3.4877
02:06:45|3.4868
02:06:46|3.4864
02:06:47|3.4866
02:06:48|3.487
02:06:49|3.4879
02:06:50|3.4906
02:06:51|3.4906
02:06:52|3.4881
02:06:53|3.4881
02:06:54|3.4871
02:06:55|3.4871
02:06:56|3.4859
02:06:57|3.4853
02:06:59|3.4852
02:07:00|3.4852
02:07:00|3.4852
02:07:02|3.4848
02:07:03|3.4849
02:07:04|3.4848
02:07:05|3.4855
02:07:06|3.4855
02:07:07|3.4861
02:07:08|3.4833
02:07:09|3.4843
02:07:11|3.4836
02:07:12|3.4851
02:07:13|3.4841
02:07:14|3.4855
02:07:15|3.4856
02:07:16|3.4856
02:07:18|3.485
02:07:19|3.4825
02:07:19|3.4854
02:07:20|3.4852
02:07:21|3.4846
02:07:22|3.4839
02:07:23|3.4839
02:07:24|3.4839
02:07:25|3.4839
02:07:26|3.4838
02:07:28|3.4838
02:07:29|3.483
02:07:29|3.4832
02:07:31|3.483
02:07:32|3.4854
02:07:32|3.4836
02:07:34|3.482
02:07:35|3.482
02:07:35|3.482
02:07:37|3.4791
02:07:37|3.4801
02:07:38|3.4801
02:07:39|3.479
02:07:40|3.479
02:07:41|3.4811
02:07:42|3.4832
02:07:43|3.4832
02:07:44|3.4832
02:07:45|3.4827
02:07:47|3.4827
02:07:48|3.4841
02:07:48|3.4833
02:07:49|3.4833
02:07:50|3.4746
02:07:51|3.4766
02:07:54|3.4773
02:07:54|3.4806
02:07:56|3.4805
02:07:57|3.4783
02:07:58|3.4773
02:07:59|3.478
02:08:00|3.4762
02:08:01|3.4784
02:08:03|3.4753
02:08:04|3.4742
02:08:05|3.4723
02:08:06|3.4743
02:08:07|3.474
02:08:09|3.4732
02:08:09|3.4732
02:08:11|3.4726
02:08:11|3.4759
02:08:14|3.4763
02:08:14|3.4764
02:08:16|3.4749
02:08:16|3.4749
02:08:17|3.4747
02:08:18|3.4746
02:08:19|3.474
02:08:20|3.474
02:08:21|3.474
02:08:22|3.474
02:08:23|3.4743
02:08:24|3.4743
02:08:25|3.4734
02:08:26|3.4725
02:08:27|3.4717
02:08:28|3.472
02:08:29|3.472
02:08:30|3.472
02:08:31|3.4744
02:08:32|3.4739
02:08:33|3.4721
02:08:34|3.4724
02:08:35|3.4724
02:08:36|3.4724
02:08:37|3.4723
02:08:38|3.4724
02:08:39|3.4727
02:08:41|3.4727
02:08:41|3.4727
02:08:42|3.4727
02:08:43|3.4735
02:08:44|3.4735
02:08:45|3.4751
02:08:46|3.4778
02:08:47|3.4767
02:08:48|3.4767
02:08:49|3.4757
02:08:50|3.4749
02:08:51|3.4767
02:08:52|3.4767
02:08:54|3.4765
02:08:56|3.4715
02:08:58|3.4711
02:09:00|3.471
02:09:01|3.4708
02:09:01|3.4704
02:09:02|3.4706
02:09:04|3.4727
02:09:05|3.4726
02:09:06|3.4726
02:09:07|3.4712
02:09:08|3.4712
02:09:09|3.4723
02:09:10|3.4727
02:09:11|3.4728
02:09:12|3.4729
02:09:13|3.474
02:09:14|3.474
02:09:15|3.474
02:09:16|3.4716
02:09:17|3.4735
02:09:18|3.4747
02:09:19|3.4747
02:09:20|3.4736
02:09:21|3.4735
02:09:22|3.473
02:09:23|3.473
02:09:24|3.473
02:09:25|3.473
02:09:26|3.4731
02:09:27|3.4723
02:09:28|3.4722
02:09:29|3.4722
02:09:30|3.4722
02:09:31|3.4722
02:09:33|3.4702
02:09:34|3.4711
02:09:34|3.4708
02:09:36|3.4708
02:09:37|3.4708
02:09:38|3.4708
02:09:40|3.4721
02:09:41|3.4703
02:09:42|3.4736
02:09:43|3.4739
02:09:44|3.475
02:09:46|3.4755
02:09:46|3.4755
02:09:47|3.4755
02:09:48|3.4771
02:09:49|3.4777
02:09:50|3.4762
02:09:52|3.476
02:09:52|3.476
02:09:54|3.476
02:09:54|3.476
02:09:56|3.476
02:09:57|3.4735
02:09:58|3.4742
02:10:00|3.475
02:10:01|3.4733
02:10:02|3.4739
02:10:03|3.4739
02:10:05|3.4732
02:10:06|3.4741
02:10:06|3.4729
02:10:08|3.4729
02:10:08|3.4759
02:10:10|3.4794
02:10:11|3.4801
02:10:12|3.4789
02:10:13|3.4789
02:10:14|3.4783
02:10:15|3.4779
02:10:16|3.4756
02:10:16|3.4756
02:10:18|3.4731
02:10:19|3.4723
02:10:20|3.4724
02:10:21|3.4757
02:10:21|3.4757
02:10:22|3.4764
02:10:24|3.4753
02:10:25|3.4753
02:10:25|3.4767
02:10:26|3.4767
02:10:27|3.4767
02:10:29|3.4767
02:10:30|3.477
02:10:31|3.476
02:10:32|3.4786
02:10:32|3.4793
02:10:34|3.4794
02:10:34|3.4817
02:10:36|3.4821
02:10:36|3.4819
02:10:38|3.4822
02:10:39|3.4822
02:10:39|3.4822
02:10:40|3.4822
02:10:42|3.4822
02:10:42|3.4792
02:10:44|3.4792
02:10:44|3.4792
02:10:46|3.4792
02:10:46|3.4792
02:10:48|3.48
02:10:48|3.4791
02:10:49|3.4791
02:10:51|3.4791
02:10:51|3.4799
02:10:52|3.4794
02:10:54|3.4768
02:10:54|3.4793
02:10:57|3.4793
02:10:58|3.4793
02:11:00|3.4793
02:11:00|3.4793
02:11:01|3.4798
02:11:03|3.48
02:11:03|3.4818
02:11:05|3.4818
02:11:05|3.481
02:11:06|3.4801
02:11:07|3.4801
02:11:08|3.4828
02:11:10|3.4831
02:11:11|3.4843
02:11:12|3.4843
02:11:13|3.4844
02:11:14|3.4844
02:11:15|3.4844
02:11:16|3.4844
02:11:17|3.484
02:11:18|3.4841
02:11:19|3.4841
02:11:20|3.4837
02:11:21|3.484
02:11:22|3.481
02:11:23|3.4785
02:11:24|3.4773
02:11:25|3.4769
02:11:26|3.4782
02:11:27|3.4784
02:11:28|3.4788
02:11:29|3.4792
02:11:30|3.48
02:11:31|3.48
02:11:32|3.4824
02:11:33|3.4787
02:11:34|3.4796
02:11:35|3.4792
02:11:36|3.4791
02:11:37|3.4793
02:11:38|3.4795
02:11:39|3.4795
02:11:40|3.4798
02:11:41|3.4798
02:11:42|3.4798
02:11:43|3.4794
02:11:44|3.4794
02:11:45|3.4783
02:11:46|3.478
02:11:47|3.4764
02:11:48|3.4778
02:11:49|3.4768
02:11:50|3.4768
02:11:51|3.4746
02:11:52|3.4738
02:11:53|3.4742
02:11:54|3.4745
02:11:55|3.4749
02:11:56|3.4749
02:11:58|3.4749
02:12:00|3.476
02:12:01|3.476
02:12:01|3.4762
02:12:04|3.476
02:12:04|3.4753
02:12:06|3.4753
02:12:06|3.4757
02:12:08|3.476
02:12:09|3.4762
02:12:09|3.4762
02:12:10|3.4756
02:12:11|3.4753
02:12:12|3.4748
02:12:13|3.475
02:12:14|3.475
02:12:15|3.475
02:12:16|3.476
02:12:17|3.4733
02:12:18|3.4733
02:12:20|3.4733
02:12:20|3.4742
02:12:21|3.4759
02:12:22|3.4755
02:12:23|3.4771
02:12:25|3.476
02:12:26|3.476
02:12:27|3.4775
02:12:28|3.4775
02:12:29|3.4775
02:12:30|3.476
02:12:31|3.476
02:12:32|3.476
02:12:33|3.476
02:12:34|3.4761
02:12:35|3.4761
02:12:36|3.4761
02:12:37|3.4759
02:12:38|3.4779
02:12:39|3.4779
02:12:40|3.4779
02:12:41|3.4779
02:12:42|3.4779
02:12:43|3.4779
02:12:44|3.4782
02:12:45|3.4782
02:12:46|3.4782
02:12:47|3.4788
02:12:48|3.4796
02:12:49|3.4834
02:12:50|3.4834
02:12:51|3.4804
02:12:52|3.4804
02:12:53|3.4793
02:12:54|3.4793
02:12:55|3.48
02:12:56|3.48
02:12:57|3.48
02:12:59|3.48
02:13:01|3.48
02:13:02|3.48
02:13:04|3.4789
02:13:05|3.4789
02:13:05|3.4789
02:13:06|3.479
02:13:08|3.479
02:13:08|3.4789
02:13:09|3.4799
02:13:11|3.479
02:13:12|3.4799
02:13:13|3.4799
02:13:14|3.4796
02:13:15|3.4759
02:13:16|3.4767
02:13:17|3.4774
02:13:18|3.4774
02:13:19|3.4765
02:13:20|3.4775
02:13:21|3.4775
02:13:22|3.482
02:13:23|3.484
02:13:24|3.484
02:13:25|3.4815
02:13:26|3.4817
02:13:27|3.4822
02:13:28|3.4806
02:13:29|3.4806
02:13:30|3.4806
02:13:31|3.4806
02:13:32|3.4813
02:13:33|3.4813
02:13:34|3.4812
02:13:35|3.4794
02:13:36|3.4794
02:13:37|3.4793
02:13:38|3.4787
02:13:39|3.4804
02:13:40|3.4804
02:13:41|3.4794
02:13:42|3.4796
02:13:43|3.4783
02:13:44|3.4775
02:13:46|3.4775
02:13:47|3.4775
02:13:48|3.4774
02:13:49|3.4804
02:13:49|3.4841
02:13:50|3.486
02:13:52|3.4861
02:13:53|3.4856
02:13:54|3.4856
02:13:55|3.4893
02:13:55|3.489
02:13:57|3.4887
02:13:58|3.488
02:14:00|3.4873
02:14:01|3.4857
02:14:03|3.4857
02:14:04|3.4881
02:14:05|3.4881
02:14:06|3.4881
02:14:07|3.4881
02:14:08|3.4876
02:14:10|3.4879
02:14:11|3.4878
02:14:12|3.4863
02:14:13|3.4863
02:14:14|3.4863
02:14:15|3.49
02:14:16|3.4899
02:14:17|3.4874
02:14:18|3.4874
02:14:19|3.4889
02:14:20|3.4889
02:14:21|3.4889
02:14:22|3.4895
02:14:23|3.4887
02:14:24|3.4897
02:14:25|3.4897
02:14:26|3.4897
02:14:27|3.4895
02:14:28|3.488
02:14:29|3.4883
02:14:30|3.4883
02:14:31|3.4883
02:14:32|3.4883
02:14:33|3.4883
02:14:34|3.4883
02:14:35|3.4896
02:14:36|3.4895
02:14:37|3.4895
02:14:38|3.4895
02:14:39|3.4889
02:14:40|3.4889
02:14:41|3.4889
02:14:42|3.4918
02:14:43|3.4923
02:14:44|3.4924
02:14:46|3.4924
02:14:46|3.4915
02:14:47|3.4913
02:14:49|3.4916
02:14:49|3.4925
02:14:50|3.4932
02:14:52|3.4949
02:14:53|3.4965
02:14:53|3.4951
02:14:55|3.4951
02:14:55|3.4952
02:14:57|3.4952
02:14:57|3.4933
02:14:59|3.4933
02:15:01|3.4904
02:15:02|3.4904
02:15:02|3.4904
02:15:03|3.489
02:15:05|3.488
02:15:06|3.4863
02:15:07|3.4867
02:15:08|3.4864
02:15:10|3.4854
02:15:10|3.4873
02:15:12|3.4902
02:15:13|3.4902
02:15:13|3.4902
02:15:14|3.4916
02:15:15|3.4916
02:15:16|3.4915
02:15:18|3.4915
02:15:18|3.4885
02:15:19|3.4885
02:15:21|3.4871
02:15:21|3.4873
02:15:22|3.4879
02:15:24|3.4879
02:15:24|3.4889
02:15:25|3.49
02:15:26|3.4919
02:15:27|3.4919
02:15:28|3.4919
02:15:29|3.4919
02:15:30|3.49
02:15:32|3.4896
02:15:32|3.4888
02:15:34|3.4888
02:15:35|3.4888
02:15:36|3.4888
02:15:37|3.4888
02:15:37|3.4888
02:15:38|3.4888
02:15:39|3.4888
02:15:40|3.4895
02:15:41|3.4887
02:15:42|3.489
02:15:43|3.4873
02:15:44|3.4873
02:15:45|3.488
02:15:46|3.4884
02:15:47|3.488
02:15:49|3.488
02:15:50|3.488
02:15:50|3.488
02:15:51|3.4877
02:15:52|3.4877
02:15:54|3.4877
02:15:55|3.4877
02:15:55|3.4872
02:15:56|3.4872
02:15:57|3.4855
02:15:58|3.4846
02:15:59|3.4867
02:16:02|3.4852
02:16:03|3.4852
02:16:04|3.4873
02:16:05|3.4897
02:16:06|3.4915
02:16:06|3.4931
02:16:07|3.4943
02:16:08|3.4943
02:16:09|3.4928
02:16:10|3.4942
02:16:12|3.4933
02:16:12|3.4933
02:16:13|3.4925
02:16:14|3.4918
02:16:15|3.4936
02:16:16|3.4925
02:16:17|3.4925
02:16:18|3.4925
02:16:19|3.4925
02:16:20|3.4933
02:16:22|3.4929
02:16:22|3.4929
02:16:23|3.4929
02:16:24|3.4928
02:16:25|3.4928
02:16:26|3.4928
02:16:27|3.4928
02:16:28|3.4922
02:16:29|3.4922
02:16:31|3.4922
02:16:31|3.4922
02:16:32|3.4948
02:16:33|3.495
02:16:34|3.4939
02:16:35|3.4947
02:16:36|3.4948
02:16:37|3.495
02:16:38|3.4933
02:16:39|3.4933
02:16:40|3.4933
02:16:41|3.4938
02:16:42|3.4952
02:16:43|3.4951
02:16:44|3.4933
02:16:45|3.4938
02:16:46|3.4933
02:16:47|3.4906
02:16:48|3.4907
02:16:49|3.4907
02:16:51|3.4907
02:16:52|3.4907
02:16:53|3.4907
02:16:55|3.4912
02:16:56|3.4923
02:16:57|3.4923
02:16:58|3.4911
02:16:59|3.4906
02:17:00|3.491
02:17:00|3.491
02:17:03|3.491
02:17:05|3.4909
02:17:05|3.4933
02:17:06|3.4958
02:17:08|3.4964
02:17:09|3.4968
02:17:10|3.4983
02:17:11|3.4974
02:17:12|3.4974
02:17:13|3.4968
02:17:14|3.496
02:17:15|3.496
02:17:16|3.496
02:17:17|3.496
02:17:18|3.496
02:17:19|3.496
02:17:20|3.496
02:17:21|3.496
02:17:22|3.4964
02:17:23|3.4964
02:17:24|3.4947
02:17:25|3.4947
02:17:26|3.4944
02:17:27|3.4938
02:17:28|3.4943
02:17:29|3.4927
02:17:30|3.4941
02:17:31|3.4963
02:17:32|3.4963
02:17:33|3.4947
02:17:34|3.4947
02:17:35|3.4947
02:17:36|3.4947
02:17:37|3.4961
02:17:38|3.4966
02:17:39|3.4966
02:17:40|3.4966
02:17:41|3.4961
02:17:42|3.4966
02:17:43|3.4967
02:17:44|3.4952
02:17:45|3.4942
02:17:46|3.4942
02:17:47|3.4942
02:17:48|3.4942
02:17:49|3.4942
02:17:50|3.4942
02:17:51|3.4934
02:17:52|3.4913
02:17:53|3.4871
02:17:54|3.4875
02:17:55|3.4877
02:17:56|3.4876
02:17:57|3.4881
02:17:58|3.4881
02:17:59|3.4895
02:18:00|3.4895
02:18:01|3.4892
02:18:02|3.4875
02:18:04|3.4867
02:18:06|3.4881
02:18:08|3.4897
02:18:08|3.4897
02:18:09|3.491
02:18:10|3.4909
02:18:12|3.4902
02:18:13|3.4902
02:18:14|3.4902
02:18:15|3.4902
02:18:16|3.491
02:18:17|3.4905
02:18:18|3.4905
02:18:19|3.4903
02:18:20|3.4903
02:18:21|3.4903
02:18:22|3.4903
02:18:24|3.4893
02:18:24|3.4913
02:18:26|3.4911
02:18:27|3.4911
02:18:28|3.49
02:18:29|3.4909
02:18:30|3.4902
02:18:30|3.4902
02:18:31|3.4915
02:18:33|3.4914
02:18:34|3.4914
02:18:35|3.4912
02:18:35|3.4902
02:18:36|3.4897
02:18:38|3.4897
02:18:39|3.4893
02:18:39|3.4893
02:18:40|3.4893
02:18:42|3.4893
02:18:43|3.4893
02:18:43|3.4894
02:18:45|3.4894
02:18:46|3.4888
02:18:47|3.4886
02:18:47|3.4886
02:18:49|3.4886
02:18:50|3.4889
02:18:51|3.4894
02:18:51|3.4901
02:18:53|3.4913
02:18:53|3.4913
02:18:54|3.4913
02:18:56|3.4913
02:18:57|3.4898
02:18:57|3.4898
02:18:58|3.4921
02:19:00|3.4932
02:19:01|3.4942
02:19:02|3.4945
02:19:02|3.4933
02:19:05|3.4978
02:19:07|3.4973
02:19:08|3.4992
02:19:10|3.5015
02:19:11|3.5031
02:19:12|3.5055
02:19:13|3.5049
02:19:14|3.505
02:19:15|3.5054
02:19:15|3.5077
02:19:17|3.5081
02:19:18|3.5098
02:19:19|3.5119
02:19:20|3.5131
02:19:21|3.5129
02:19:22|3.5136
02:19:23|3.513
02:19:24|3.5108
02:19:26|3.508
02:19:27|3.507
02:19:28|3.5076
02:19:29|3.5073
02:19:30|3.5041
02:19:30|3.506
02:19:32|3.506
02:19:32|3.5057
02:19:34|3.5104
02:19:35|3.5086
02:19:36|3.5105
02:19:36|3.5105
02:19:38|3.5071
02:19:39|3.5034
02:19:40|3.506
02:19:41|3.508
02:19:42|3.506
02:19:43|3.5082
02:19:44|3.5087
02:19:45|3.5087
02:19:45|3.509
02:19:47|3.5079
02:19:47|3.5057
02:19:49|3.5066
02:19:50|3.5069
02:19:50|3.5069
02:19:51|3.5069
02:19:53|3.5087
02:19:54|3.5094
02:19:55|3.5093
02:19:56|3.5093
02:19:57|3.5094
02:19:58|3.5094
02:19:58|3.5094
02:20:00|3.5094
02:20:00|3.5076
02:20:01|3.5074
02:20:02|3.5074
02:20:03|3.5085
02:20:06|3.5071
02:20:07|3.5075
02:20:09|3.5075
02:20:09|3.5065
02:20:11|3.5065
02:20:11|3.505
02:20:13|3.5058
02:20:13|3.5055
02:20:15|3.505
02:20:16|3.5035
02:20:16|3.5034
02:20:18|3.5034
02:20:18|3.503
02:20:19|3.5022
02:20:21|3.501
02:20:23|3.5027
02:20:23|3.5027
02:20:25|3.5027
02:20:26|3.5044
02:20:27|3.5027
02:20:28|3.504
02:20:29|3.5045
02:20:30|3.5045
02:20:31|3.5052
02:20:32|3.5053
02:20:33|3.5047
02:20:34|3.5064
02:20:35|3.5055
02:20:36|3.5055
02:20:37|3.5038
02:20:38|3.5032
02:20:39|3.503
02:20:40|3.503
02:20:41|3.5041
02:20:42|3.5066
02:20:43|3.5047
02:20:44|3.5065
02:20:45|3.5068
02:20:46|3.5063
02:20:47|3.5056
02:20:48|3.5051
02:20:49|3.505
02:20:50|3.505
02:20:51|3.507
02:20:52|3.5084
02:20:53|3.5087
02:20:54|3.5087
02:20:55|3.5087
02:20:56|3.5095
02:20:57|3.5088
02:20:58|3.51
02:20:59|3.511
02:21:00|3.5102
02:21:01|3.5101
02:21:02|3.5101
02:21:03|3.5106
02:21:04|3.5078
02:21:05|3.5084
02:21:07|3.5043
02:21:08|3.5043
02:21:10|3.5061
02:21:10|3.5061
02:21:11|3.5065
02:21:14|3.5065
02:21:14|3.5065
02:21:15|3.5075
02:21:17|3.5065
02:21:19|3.5054
02:21:20|3.5036
02:21:22|3.5052
02:21:23|3.5026
02:21:24|3.5039
02:21:24|3.5053
02:21:26|3.5053
02:21:26|3.5001
02:21:27|3.5041
02:21:28|3.5036
02:21:29|3.5036
02:21:30|3.5036
02:21:31|3.505
02:21:32|3.505
02:21:33|3.5046
02:21:34|3.5046
02:21:35|3.5046
02:21:37|3.5046
02:21:37|3.5043
02:21:38|3.5043
02:21:39|3.5059
02:21:40|3.5062
02:21:41|3.5074
02:21:43|3.5074
02:21:43|3.5061
02:21:45|3.508
02:21:46|3.5081
02:21:47|3.5116
02:21:47|3.5127
02:21:48|3.5107
02:21:49|3.5107
02:21:51|3.5108
02:21:52|3.5117
02:21:53|3.5117
02:21:53|3.5117
02:21:54|3.5122
02:21:55|3.5096
02:21:57|3.5096
02:21:58|3.5127
02:21:58|3.5126
02:21:59|3.5144
02:22:00|3.512
02:22:01|3.5101
02:22:02|3.5115
02:22:04|3.5133
02:22:04|3.5133
02:22:05|3.5133
02:22:08|3.5123
02:22:09|3.5125
02:22:11|3.5123
02:22:12|3.5124
02:22:13|3.5124
02:22:15|3.5139
02:22:15|3.5139
02:22:17|3.5139
02:22:17|3.5144
02:22:19|3.5139
02:22:19|3.514
02:22:20|3.514
02:22:22|3.514
02:22:23|3.5141
02:22:24|3.5146
02:22:25|3.5169
02:22:26|3.5169
02:22:27|3.5176
02:22:28|3.5156
02:22:29|3.5145
02:22:30|3.5162
02:22:31|3.5162
02:22:31|3.5161
02:22:33|3.5161
02:22:34|3.5161
02:22:35|3.5161
02:22:36|3.5117
02:22:37|3.5116
02:22:38|3.5117
02:22:39|3.5114
02:22:39|3.5114
02:22:41|3.5114
02:22:42|3.5088
02:22:43|3.5071
02:22:44|3.5071
02:22:45|3.5071
02:22:46|3.5075
02:22:47|3.5102
02:22:48|3.5107
02:22:49|3.5096
02:22:50|3.5101
02:22:51|3.5089
02:22:52|3.51
02:22:53|3.5099
02:22:54|3.5091
02:22:55|3.5077
02:22:56|3.508
02:22:57|3.5074
02:22:58|3.5083
02:22:59|3.5083
02:23:00|3.5085
02:23:01|3.5086
02:23:02|3.5081
02:23:03|3.5125
02:23:04|3.5108
02:23:05|3.512
02:23:06|3.5132
02:23:07|3.5104
02:23:09|3.5133
02:23:11|3.5119
02:23:12|3.5096
02:23:13|3.5088
02:23:13|3.5088
02:23:15|3.5102
02:23:15|3.5113
02:23:17|3.5115
02:23:17|3.5115
02:23:18|3.5098
02:23:20|3.5102
02:23:20|3.5102
02:23:22|3.5102
02:23:23|3.5106
02:23:25|3.5124
02:23:25|3.512
02:23:27|3.5123
02:23:28|3.5123
02:23:28|3.5124
02:23:29|3.5149
02:23:31|3.5137
02:23:31|3.5137
02:23:33|3.5137
02:23:34|3.514
02:23:35|3.5149
02:23:36|3.5149
02:23:36|3.5149
02:23:37|3.5149
02:23:39|3.5141
02:23:39|3.5133
02:23:40|3.5146
02:23:41|3.5143
02:23:43|3.512
02:23:43|3.512
02:23:44|3.512
02:23:45|3.5133
02:23:46|3.5139
02:23:47|3.5139
02:23:48|3.5139
02:23:49|3.5139
02:23:50|3.5139
02:23:51|3.5139
02:23:52|3.5116
02:23:53|3.5116
02:23:54|3.5116
02:23:56|3.5116
02:23:56|3.5116
02:23:57|3.5116
02:23:58|3.5128
02:23:59|3.5128
02:24:00|3.511
02:24:01|3.5117
02:24:02|3.5117
02:24:04|3.5117
02:24:04|3.5117
02:24:05|3.5117
02:24:06|3.5117
02:24:07|3.5117
02:24:10|3.5119
02:24:11|3.5119
02:24:12|3.5119
02:24:13|3.5119
02:24:14|3.5119
02:24:16|3.5118
02:24:16|3.5118
02:24:17|3.5118
02:24:18|3.5118
02:24:19|3.5129
02:24:21|3.5129
02:24:22|3.5115
02:24:22|3.5115
02:24:23|3.5115
02:24:24|3.5095
02:24:25|3.5094
02:24:26|3.5108
02:24:27|3.5088
02:24:28|3.5094
02:24:29|3.5112
02:24:30|3.5114
02:24:31|3.5111
02:24:33|3.509
02:24:33|3.509
02:24:34|3.5092
02:24:35|3.5092
02:24:36|3.5092
02:24:38|3.5092
02:24:38|3.5094
02:24:39|3.5099
02:24:40|3.5099
02:24:41|3.5099
02:24:42|3.5099
02:24:43|3.5099
02:24:44|3.5099
02:24:45|3.5099
02:24:47|3.5106
02:24:47|3.5106
02:24:48|3.5106
02:24:49|3.5106
02:24:50|3.5107
02:24:51|3.511
02:24:52|3.5099
02:24:53|3.5075
02:24:54|3.5057
02:24:55|3.5051
02:24:56|3.506
02:24:57|3.5069
02:24:58|3.5069
02:24:59|3.5069
02:25:00|3.5075
02:25:01|3.5097
02:25:03|3.5097
02:25:04|3.5097
02:25:05|3.5097
02:25:06|3.5069
02:25:07|3.5069
02:25:08|3.5069
02:25:09|3.507
02:25:11|3.5072
02:25:13|3.5072
02:25:13|3.5072
02:25:15|3.5072
02:25:16|3.5077
02:25:17|3.5077
02:25:18|3.507
02:25:19|3.5079
02:25:20|3.5079
02:25:21|3.5094
02:25:22|3.5094
02:25:23|3.5094
02:25:24|3.5094
02:25:25|3.5094
02:25:26|3.5091
02:25:27|3.5091
02:25:28|3.5091
02:25:29|3.5088
02:25:30|3.5099
02:25:31|3.5089
02:25:32|3.5089
02:25:33|3.5089
02:25:34|3.5115
02:25:35|3.5112
02:25:35|3.5096
02:25:37|3.5096
02:25:37|3.5096
02:25:38|3.5096
02:25:40|3.5099
02:25:41|3.5087
02:25:41|3.5085
02:25:44|3.5085
02:25:44|3.5085
02:25:45|3.5085
02:25:46|3.5105
02:25:47|3.5101
02:25:48|3.5112
02:25:49|3.5121
02:25:51|3.5101
02:25:51|3.5101
02:25:52|3.5101
02:25:53|3.5101
02:25:54|3.5104
02:25:55|3.5104
02:25:56|3.5095
02:25:57|3.5096
02:25:58|3.5096
02:25:59|3.5096
02:26:00|3.5096
02:26:01|3.5092
02:26:03|3.5079
02:26:03|3.5082
02:26:04|3.5086
02:26:05|3.5081
02:26:06|3.5081
02:26:07|3.5081
02:26:08|3.5083
02:26:09|3.5074
02:26:12|3.5074
02:26:13|3.5071
02:26:14|3.5085
02:26:15|3.5085
02:26:17|3.5074
02:26:17|3.5082
02:26:19|3.5071
02:26:20|3.5071
02:26:21|3.5081
02:26:22|3.5074
02:26:23|3.5074
02:26:24|3.5083
02:26:25|3.5083
02:26:27|3.5083
02:26:28|3.5082
02:26:28|3.5083
02:26:30|3.5083
02:26:31|3.5076
02:26:32|3.5078
02:26:32|3.5053
02:26:34|3.5058
02:26:34|3.5059
02:26:35|3.5059
02:26:36|3.5058
02:26:38|3.5059
02:26:39|3.5063
02:26:39|3.5063
02:26:40|3.5063
02:26:41|3.5063
02:26:42|3.5063
02:26:43|3.507
02:26:44|3.507
02:26:45|3.5072
02:26:46|3.5114
02:26:48|3.5114
02:26:48|3.5107
02:26:49|3.5087
02:26:51|3.5087
02:26:51|3.5087
02:26:53|3.5087
02:26:53|3.5094
02:26:54|3.5094
02:26:57|3.5094
02:26:57|3.5098
02:26:59|3.509
02:27:00|3.509
02:27:01|3.509
02:27:02|3.509
02:27:03|3.509
02:27:04|3.508
02:27:05|3.5087
02:27:06|3.508
02:27:07|3.508
02:27:08|3.508
02:27:09|3.508
02:27:10|3.508
02:27:11|3.508
02:27:13|3.5083
02:27:14|3.5083
02:27:16|3.5083
02:27:17|3.5083
02:27:18|3.5083
02:27:19|3.5088
02:27:19|3.5083
02:27:21|3.507
02:27:22|3.507
02:27:22|3.507
02:27:23|3.507
02:27:25|3.507
02:27:25|3.508
02:27:26|3.5084
02:27:28|3.5073
02:27:30|3.5073
02:27:31|3.5073
02:27:31|3.5095
02:27:34|3.5074
02:27:35|3.5074
02:27:35|3.5074
02:27:36|3.5074
02:27:37|3.5074
02:27:38|3.5074
02:27:39|3.5074
02:27:40|3.5074
02:27:41|3.509
02:27:42|3.509
02:27:43|3.5075
02:27:45|3.5075
02:27:45|3.5075
02:27:46|3.5075
02:27:47|3.5074
02:27:48|3.5066
02:27:49|3.5066
02:27:50|3.5066
02:27:51|3.5069
02:27:52|3.5069
02:27:54|3.5069
02:27:55|3.5077
02:27:56|3.5078
02:27:57|3.5078
02:27:58|3.5076
02:27:59|3.5075
02:28:00|3.5079
02:28:01|3.5079
02:28:02|3.5079
02:28:03|3.5085
02:28:04|3.5085
02:28:05|3.5085
02:28:06|3.5085
02:28:07|3.5085
02:28:08|3.5085
02:28:09|3.5085
02:28:10|3.5099
02:28:11|3.5085
02:28:13|3.5085
02:28:15|3.5086
02:28:16|3.5086
02:28:17|3.5086
02:28:19|3.5084
02:28:20|3.5084
02:28:21|3.5084
02:28:22|3.5084
02:28:23|3.5079
02:28:24|3.5079
02:28:25|3.5079
02:28:25|3.5079
02:28:27|3.5079
02:28:28|3.5079
02:28:29|3.5073
02:28:29|3.5074
02:28:31|3.5074
02:28:31|3.5065
02:28:33|3.5041
02:28:33|3.5031
02:28:34|3.5028
02:28:35|3.5028
02:28:36|3.5031
02:28:39|3.5059
02:28:39|3.501
02:28:40|3.5004
02:28:41|3.501
02:28:42|3.5023
02:28:43|3.5011
02:28:44|3.5012
02:28:45|3.5017
02:28:46|3.5005
02:28:47|3.5001
02:28:48|3.5028
02:28:49|3.5006
02:28:50|3.5006
02:28:51|3.5006
02:28:52|3.5009
02:28:53|3.5001
02:28:54|3.5
02:28:55|3.4992
02:28:56|3.4992
02:28:57|3.5001
02:28:58|3.4992
02:29:00|3.4991
02:29:00|3.5
02:29:01|3.5
02:29:02|3.5
02:29:03|3.5
02:29:04|3.4999
02:29:05|3.4982
02:29:06|3.4974
02:29:07|3.4974
02:29:08|3.4974
02:29:09|3.4976
02:29:10|3.4982
02:29:11|3.4981
02:29:12|3.4979
02:29:13|3.4979
02:29:15|3.4973
02:29:17|3.4983
02:29:17|3.4974
02:29:20|3.4974
02:29:21|3.4974
02:29:22|3.4974
02:29:22|3.4978
02:29:24|3.4974
02:29:25|3.4987
02:29:26|3.5
02:29:27|3.4995
02:29:28|3.4996
02:29:28|3.5006
02:29:30|3.4989
02:29:31|3.5007
02:29:31|3.5007
02:29:34|3.5007
02:29:35|3.5007
02:29:35|3.5007
02:29:36|3.5007
02:29:37|3.4963
02:29:38|3.497
02:29:39|3.497
02:29:40|3.494
02:29:41|3.4964
02:29:42|3.4964
02:29:43|3.4953
02:29:44|3.4953
02:29:45|3.4946
02:29:46|3.4946
02:29:47|3.4946
02:29:48|3.4941
02:29:49|3.4941
02:29:50|3.4948
02:29:52|3.4948
02:29:52|3.4948
02:29:53|3.4948
02:29:54|3.4948
02:29:55|3.4956
02:29:56|3.4951
02:29:57|3.4951
02:29:58|3.4942
02:29:59|3.4941
02:30:00|3.4937
02:30:01|3.4937
02:30:03|3.4928
02:30:03|3.4922
02:30:04|3.4931
02:30:05|3.4931
02:30:06|3.4931
02:30:07|3.4931
02:30:08|3.493
02:30:09|3.493
02:30:10|3.4936
02:30:11|3.4936
02:30:12|3.4967
02:30:13|3.4967
02:30:15|3.4979
02:30:17|3.4955
02:30:19|3.4948
02:30:21|3.4948
02:30:21|3.4943
02:30:22|3.4943
02:30:23|3.4943
02:30:24|3.4955
02:30:25|3.4955
02:30:26|3.4963
02:30:27|3.4963
02:30:28|3.4963
02:30:30|3.495
02:30:31|3.4944
02:30:32|3.4944
02:30:33|3.4944
02:30:34|3.4942
02:30:35|3.4942
02:30:36|3.4943
02:30:37|3.4939
02:30:38|3.4939
02:30:39|3.4948
02:30:40|3.4954
02:30:41|3.4954
02:30:42|3.4951
02:30:43|3.4951
02:30:44|3.4951
02:30:45|3.4956
02:30:46|3.4962
02:30:47|3.4949
02:30:48|3.4956
02:30:49|3.4956
02:30:50|3.4956
02:30:51|3.4956
02:30:52|3.4965
02:30:53|3.4965
02:30:54|3.4965
02:30:55|3.4965
02:30:56|3.4965
02:30:57|3.4965
02:30:58|3.4967
02:30:59|3.4968
02:31:00|3.4967
02:31:01|3.4967
02:31:02|3.4967
02:31:03|3.4967
02:31:04|3.4979
02:31:05|3.4983
02:31:06|3.5
02:31:08|3.4993
02:31:08|3.4987
02:31:09|3.4987
02:31:10|3.4987
02:31:11|3.4987
02:31:12|3.4978
02:31:13|3.4978
02:31:14|3.4978
02:31:16|3.4979
02:31:18|3.4975
02:31:19|3.4966
02:31:20|3.4962
02:31:21|3.495
02:31:22|3.495
02:31:23|3.4961
02:31:24|3.4961
02:31:25|3.4967
02:31:26|3.4954
02:31:27|3.4953
02:31:28|3.4954
02:31:29|3.4947
02:31:30|3.4932
02:31:31|3.4927
02:31:32|3.4927
02:31:33|3.4936
02:31:35|3.4924
02:31:36|3.4916
02:31:37|3.4916
02:31:38|3.4916
02:31:38|3.4916
02:31:39|3.4893
02:31:40|3.4899
02:31:41|3.4907
02:31:42|3.4907
02:31:44|3.4907
02:31:45|3.4908
02:31:45|3.4917
02:31:46|3.4909
02:31:47|3.4904
02:31:48|3.4904
02:31:50|3.4914
02:31:51|3.4914
02:31:52|3.4914
02:31:52|3.4908
02:31:53|3.4895
02:31:54|3.4904
02:31:55|3.4904
02:31:57|3.4908
02:31:57|3.4899
02:31:58|3.4893
02:32:00|3.4893
02:32:00|3.4893
02:32:02|3.4893
02:32:02|3.4893
02:32:03|3.4918
02:32:05|3.4897
02:32:06|3.4915
02:32:06|3.4915
02:32:07|3.4913
02:32:09|3.4913
02:32:09|3.4912
02:32:10|3.4911
02:32:11|3.4911
02:32:12|3.492
02:32:13|3.4924
02:32:15|3.4924
02:32:15|3.4924
02:32:16|3.4924
02:32:19|3.4953
02:32:19|3.4969
02:32:20|3.4956
02:32:22|3.4956
02:32:23|3.4956
02:32:24|3.4955
02:32:25|3.4955
02:32:26|3.4955
02:32:27|3.4926
02:32:28|3.4922
02:32:29|3.4922
02:32:30|3.4922
02:32:31|3.4921
02:32:32|3.4921
02:32:33|3.4921
02:32:34|3.4937
02:32:35|3.4937
02:32:36|3.4937
02:32:37|3.4945
02:32:38|3.4945
02:32:39|3.4945
02:32:40|3.4945
02:32:41|3.4945
02:32:42|3.4941
02:32:43|3.4941
02:32:44|3.4974
02:32:45|3.4969
02:32:46|3.4969
02:32:47|3.4969
02:32:48|3.4977
02:32:49|3.497
02:32:50|3.4981
02:32:51|3.4981
02:32:52|3.4981
02:32:53|3.4985
02:32:54|3.4986
02:32:55|3.4982
02:32:56|3.4985
02:32:57|3.4985
02:32:58|3.4985
02:32:59|3.4985
02:33:00|3.4986
02:33:01|3.4987
02:33:02|3.4987
02:33:03|3.4999
02:33:04|3.5
02:33:05|3.4991
02:33:06|3.4991
02:33:07|3.4991
02:33:08|3.4991
02:33:09|3.4991
02:33:10|3.5007
02:33:11|3.4999
02:33:12|3.4999
02:33:13|3.5005
02:33:14|3.5005
02:33:15|3.5005
02:33:16|3.5008
02:33:17|3.5008
02:33:18|3.5007
02:33:20|3.5008
02:33:21|3.5008
02:33:23|3.5011
02:33:25|3.502
02:33:26|3.5031
02:33:28|3.5034
02:33:29|3.503
02:33:30|3.5032
02:33:31|3.5032
02:33:32|3.5055
02:33:33|3.5055
02:33:34|3.5043
02:33:35|3.5027
02:33:36|3.5045
02:33:37|3.5045
02:33:38|3.5063
02:33:39|3.5063
02:33:40|3.5061
02:33:41|3.5055
02:33:42|3.5071
02:33:43|3.5071
02:33:44|3.5071
02:33:45|3.5099
02:33:47|3.5116
02:33:48|3.5106
02:33:49|3.5104
02:33:49|3.5104
02:33:50|3.5104
02:33:51|3.5079
02:33:53|3.5079
02:33:54|3.51
02:33:54|3.5112
02:33:55|3.5107
02:33:57|3.5101
02:33:58|3.5106
02:33:59|3.5111
02:34:00|3.5104
02:34:01|3.5104
02:34:02|3.5111
02:34:02|3.5107
02:34:04|3.5107
02:34:05|3.5106
02:34:06|3.5106
02:34:07|3.5108
02:34:08|3.5108
02:34:09|3.5117
02:34:10|3.5103
02:34:11|3.5082
02:34:12|3.5116
02:34:12|3.5085
02:34:14|3.5085
02:34:15|3.5095
02:34:16|3.5095
02:34:17|3.5091
02:34:17|3.5092
02:34:20|3.5086
02:34:21|3.5099
02:34:23|3.5099
02:34:24|3.5101
02:34:25|3.5101
02:34:26|3.5099
02:34:28|3.5098
02:34:29|3.5084
02:34:30|3.5097
02:34:31|3.5097
02:34:32|3.5097
02:34:34|3.5097
02:34:34|3.5097
02:34:35|3.5085
02:34:36|3.5085
02:34:37|3.5085
02:34:38|3.5115
02:34:39|3.5114
02:34:40|3.512
02:34:41|3.5115
02:34:42|3.5115
02:34:44|3.5111
02:34:44|3.5111
02:34:45|3.5111
02:34:47|3.5102
02:34:47|3.5102
02:34:48|3.5102
02:34:49|3.5091
02:34:50|3.5093
02:34:51|3.5093
02:34:52|3.5093
02:34:53|3.5101
02:34:54|3.5101
02:34:55|3.5101
02:34:56|3.5104
02:34:57|3.5101
02:34:58|3.5101
02:35:00|3.5105
02:35:00|3.5105
02:35:01|3.5105
02:35:03|3.5093
02:35:03|3.5094
02:35:04|3.5076
02:35:06|3.5084
02:35:06|3.5084
02:35:07|3.5096
02:35:08|3.5096
02:35:09|3.5096
02:35:10|3.5101
02:35:12|3.5101
02:35:12|3.5101
02:35:13|3.5101
02:35:14|3.5106
02:35:15|3.5104
02:35:16|3.5098
02:35:17|3.5092
02:35:18|3.5095
02:35:20|3.5092
02:35:21|3.5092
02:35:22|3.5091
02:35:24|3.5092
02:35:24|3.5092
02:35:26|3.511
02:35:27|3.5095
02:35:28|3.51
02:35:29|3.5113
02:35:30|3.5116
02:35:31|3.5116
02:35:32|3.5116
02:35:33|3.5116
02:35:34|3.5091
02:35:35|3.5078
02:35:37|3.5079
02:35:37|3.5079
02:35:38|3.5095
02:35:39|3.5075
02:35:40|3.5075
02:35:41|3.5075
02:35:42|3.5079
02:35:44|3.5082
02:35:45|3.5082
02:35:46|3.5088
02:35:47|3.5095
02:35:48|3.5095
02:35:49|3.5095
02:35:50|3.5102
02:35:51|3.5102
02:35:52|3.5109
02:35:53|3.5109
02:35:54|3.5102
02:35:55|3.5102
02:35:56|3.5097
02:35:57|3.5097
02:35:58|3.5101
02:35:59|3.5101
02:36:00|3.5101
02:36:01|3.5101
02:36:02|3.5102
02:36:03|3.5102
02:36:04|3.5092
02:36:05|3.5092
02:36:06|3.5091
02:36:07|3.51
02:36:08|3.5111
02:36:09|3.5111
02:36:10|3.5111
02:36:11|3.5114
02:36:12|3.5114
02:36:13|3.5114
02:36:14|3.5123
02:36:15|3.5134
02:36:16|3.5136
02:36:17|3.5148
02:36:18|3.5148
02:36:19|3.5127
02:36:20|3.5127
02:36:22|3.5127
02:36:24|3.514
02:36:24|3.5127
02:36:26|3.5114
02:36:28|3.5113
02:36:29|3.5108
02:36:30|3.5101
02:36:31|3.512
02:36:32|3.512
02:36:33|3.5137
02:36:34|3.5137
02:36:35|3.5137
02:36:36|3.5132
02:36:37|3.5131
02:36:38|3.5131
02:36:39|3.5131
02:36:40|3.5131
02:36:41|3.5125
02:36:42|3.5125
02:36:43|3.5125
02:36:44|3.5125
02:36:45|3.5125
02:36:46|3.5125
02:36:47|3.5125
02:36:48|3.5125
02:36:49|3.5125
02:36:50|3.5125
02:36:51|3.5123
02:36:52|3.5123
02:36:53|3.5123
02:36:54|3.5123
02:36:55|3.5126
02:36:56|3.5126
02:36:57|3.5124
02:36:58|3.5114
02:36:59|3.5102
02:37:00|3.5129
02:37:01|3.511
02:37:02|3.5106
02:37:03|3.5106
02:37:04|3.5114
02:37:05|3.5114
02:37:06|3.511
02:37:07|3.5154
02:37:08|3.5131
02:37:09|3.5133
02:37:10|3.5133
02:37:11|3.5124
02:37:12|3.5114
02:37:13|3.5117
02:37:14|3.511
02:37:15|3.5106
02:37:16|3.5106
02:37:17|3.5106
02:37:18|3.5111
02:37:19|3.5111
02:37:20|3.5107
02:37:21|3.5103
02:37:22|3.5103
02:37:23|3.5103
02:37:25|3.509
02:37:26|3.509
02:37:27|3.509
02:37:28|3.5077
02:37:29|3.5085
02:37:30|3.5085
02:37:31|3.5085
02:37:33|3.5067
02:37:34|3.5087
02:37:35|3.5089
02:37:36|3.5078
02:37:36|3.5078
02:37:38|3.5078
02:37:39|3.5078
02:37:40|3.5078
02:37:41|3.508
02:37:42|3.508
02:37:43|3.508
02:37:44|3.508
02:37:45|3.508
02:37:46|3.5082
02:37:46|3.5096
02:37:48|3.5096
02:37:49|3.5085
02:37:50|3.5085
02:37:50|3.5085
02:37:52|3.5085
02:37:52|3.5085
02:37:54|3.5085
02:37:55|3.5107
02:37:56|3.5121
02:37:57|3.5121
02:37:57|3.5121
02:37:59|3.5121
02:38:00|3.5121
02:38:00|3.5121
02:38:02|3.5121
02:38:04|3.5098
02:38:04|3.5088
02:38:05|3.5098
02:38:06|3.5098
02:38:08|3.5098
02:38:09|3.5098
02:38:09|3.5098
02:38:10|3.5098
02:38:11|3.5089
02:38:12|3.5089
02:38:13|3.5083
02:38:14|3.5091
02:38:15|3.5082
02:38:17|3.5108
02:38:17|3.5105
02:38:18|3.5108
02:38:19|3.5107
02:38:20|3.5107
02:38:21|3.5107
02:38:24|3.5085
02:38:25|3.5085
02:38:26|3.509
02:38:27|3.509
02:38:28|3.5086
02:38:29|3.5094
02:38:30|3.5104
02:38:31|3.5104
02:38:33|3.5103
02:38:34|3.5104
02:38:36|3.5067
02:38:36|3.5067
02:38:38|3.5067
02:38:38|3.5075
02:38:40|3.5083
02:38:41|3.5082
02:38:42|3.5082
02:38:42|3.5082
02:38:44|3.5082
02:38:45|3.5083
02:38:45|3.5076
02:38:47|3.5076
02:38:47|3.5103
02:38:49|3.5103
02:38:49|3.5093
02:38:51|3.5093
02:38:51|3.5102
02:38:52|3.5102
02:38:53|3.5102
02:38:55|3.5102
02:38:56|3.5102
02:38:57|3.509
02:38:58|3.5091
02:38:59|3.5095
02:38:59|3.5118
02:39:01|3.5136
02:39:02|3.5142
02:39:03|3.5133
02:39:04|3.5135
02:39:05|3.5135
02:39:06|3.5131
02:39:07|3.5131
02:39:08|3.5117
02:39:09|3.5117
02:39:10|3.5117
02:39:11|3.5127
02:39:12|3.5127
02:39:13|3.5129
02:39:14|3.5128
02:39:15|3.5128
02:39:16|3.5128
02:39:16|3.5124
02:39:18|3.5125
02:39:19|3.5124
02:39:20|3.5125
02:39:21|3.5125
02:39:21|3.5135
02:39:23|3.5141
02:39:25|3.5128
02:39:25|3.5135
02:39:28|3.5133
02:39:28|3.514
02:39:29|3.5137
02:39:30|3.5137
02:39:31|3.5137
02:39:33|3.5137
02:39:34|3.5135
02:39:35|3.5128
02:39:37|3.5123
02:39:38|3.5122
02:39:39|3.5122
02:39:40|3.5122
02:39:42|3.5122
02:39:42|3.5123
02:39:44|3.5128
02:39:44|3.5122
02:39:45|3.5122
02:39:46|3.514
02:39:47|3.514
02:39:49|3.514
02:39:50|3.5189
02:39:51|3.5188
02:39:52|3.5184
02:39:53|3.5184
02:39:54|3.5184
02:39:55|3.5184
02:39:56|3.5184
02:39:57|3.5189
02:39:58|3.5172
02:39:59|3.5173
02:40:00|3.5174
02:40:00|3.5174
02:40:02|3.5182
02:40:02|3.5182
02:40:04|3.5194
02:40:05|3.5194
02:40:06|3.5195
02:40:07|3.5196
02:40:08|3.5196
02:40:09|3.5196
02:40:10|3.5196
02:40:10|3.5186
02:40:12|3.5179
02:40:13|3.5179
02:40:13|3.5179
02:40:14|3.5171
02:40:15|3.5143
02:40:16|3.5143
02:40:18|3.5147
02:40:19|3.5147
02:40:20|3.5143
02:40:21|3.5137
02:40:22|3.5134
02:40:23|3.5133
02:40:23|3.5145
02:40:26|3.5116
02:40:27|3.5129
02:40:28|3.5129
02:40:30|3.5126
02:40:31|3.5143
02:40:32|3.5129
02:40:32|3.5136
02:40:34|3.5136
02:40:35|3.5136
02:40:36|3.5143
02:40:37|3.5122
02:40:37|3.5122
02:40:39|3.5122
02:40:40|3.5122
02:40:40|3.5122
02:40:42|3.5119
02:40:43|3.5119
02:40:43|3.5119
02:40:45|3.5119
02:40:46|3.5094
02:40:47|3.5094
02:40:47|3.5077
02:40:48|3.5077
02:40:50|3.5087
02:40:51|3.51
02:40:52|3.51
02:40:52|3.5102
02:40:53|3.5102
02:40:54|3.5107
02:40:55|3.5094
02:40:57|3.5094
02:40:58|3.5115
02:40:58|3.5115
02:41:00|3.5115
02:41:00|3.5095
02:41:01|3.5083
02:41:02|3.5083
02:41:04|3.5067
02:41:04|3.5053
02:41:06|3.505
02:41:06|3.505
02:41:07|3.505
02:41:09|3.5058
02:41:09|3.504
02:41:11|3.5013
02:41:12|3.5031
02:41:13|3.5031
02:41:13|3.5033
02:41:14|3.5023
02:41:16|3.5023
02:41:16|3.5041
02:41:17|3.5037
02:41:18|3.5037
02:41:19|3.5037
02:41:20|3.5033
02:41:21|3.5033
02:41:22|3.5019
02:41:24|3.5019
02:41:24|3.5032
02:41:27|3.5021
02:41:28|3.5038
02:41:30|3.5038
02:41:32|3.5036
02:41:32|3.504
02:41:35|3.504
02:41:35|3.504
02:41:37|3.504
02:41:37|3.5048
02:41:38|3.5048
02:41:39|3.5048
02:41:41|3.5048
02:41:42|3.5048
02:41:43|3.5048
02:41:44|3.5041
02:41:44|3.5041
02:41:45|3.5041
02:41:47|3.5041
02:41:48|3.5031
02:41:48|3.5031
02:41:50|3.5035
02:41:51|3.5044
02:41:51|3.5044
02:41:52|3.5031
02:41:54|3.5031
02:41:55|3.503
02:41:55|3.5028
02:41:56|3.5028
02:41:57|3.5032
02:41:59|3.5032
02:41:59|3.5032
02:42:00|3.5043
02:42:01|3.5047
02:42:02|3.504
02:42:03|3.5032
02:42:04|3.5032
02:42:06|3.5034
02:42:06|3.5034
02:42:07|3.5034
02:42:08|3.5053
02:42:09|3.504
02:42:11|3.5051
02:42:11|3.507
02:42:12|3.5105
02:42:14|3.5114
02:42:14|3.5114
02:42:15|3.5124
02:42:17|3.5101
02:42:18|3.5113
02:42:18|3.5113
02:42:19|3.5113
02:42:20|3.5102
02:42:22|3.5114
02:42:22|3.5115
02:42:23|3.5117
02:42:24|3.5114
02:42:25|3.5109
02:42:26|3.5109
02:42:29|3.5082
02:42:30|3.5084
02:42:32|3.5085
02:42:33|3.5085
02:42:34|3.5089
02:42:35|3.5089
02:42:36|3.5089
02:42:37|3.5089
02:42:38|3.5089
02:42:39|3.5103
02:42:41|3.5123
02:42:42|3.514
02:42:43|3.5137
02:42:44|3.5149
02:42:45|3.513
02:42:46|3.513
02:42:46|3.5129
02:42:48|3.5129
02:42:49|3.5122
02:42:50|3.5143
02:42:51|3.5143
02:42:52|3.5143
02:42:53|3.5143
02:42:54|3.5143
02:42:55|3.5143
02:42:56|3.5143
02:42:57|3.5143
02:42:57|3.5143
02:42:59|3.515
02:42:59|3.5144
02:43:00|3.5144
02:43:01|3.5144
02:43:02|3.5144
02:43:04|3.5144
02:43:05|3.5144
02:43:06|3.5144
02:43:07|3.5144
02:43:08|3.513
02:43:09|3.5123
02:43:10|3.5123
02:43:11|3.5137
02:43:11|3.5138
02:43:13|3.5138
02:43:14|3.5143
02:43:15|3.5143
02:43:16|3.5136
02:43:17|3.5141
02:43:17|3.5141
02:43:19|3.5141
02:43:20|3.5141
02:43:21|3.5141
02:43:22|3.5141
02:43:23|3.514
02:43:24|3.5119
02:43:25|3.5098
02:43:26|3.5096
02:43:27|3.5096
02:43:29|3.5097
02:43:31|3.5119
02:43:32|3.5118
02:43:33|3.5129
02:43:34|3.513
02:43:35|3.5121
02:43:36|3.5121
02:43:37|3.511
02:43:38|3.511
02:43:39|3.511
02:43:40|3.511
02:43:41|3.5112
02:43:42|3.5123
02:43:43|3.5117
02:43:44|3.5117
02:43:45|3.5117
02:43:46|3.5124
02:43:47|3.5124
02:43:48|3.5147
02:43:49|3.5147
02:43:50|3.5147
02:43:51|3.5141
02:43:52|3.5141
02:43:53|3.5141
02:43:54|3.5141
02:43:56|3.5141
02:43:57|3.5141
02:43:58|3.5141
02:43:59|3.5141
02:44:00|3.5141
02:44:01|3.5154
02:44:02|3.5154
02:44:03|3.5159
02:44:04|3.5159
02:44:05|3.5151
02:44:06|3.5151
02:44:07|3.5151
02:44:08|3.5151
02:44:09|3.5151
02:44:10|3.5151
02:44:11|3.515
02:44:12|3.5151
02:44:13|3.5151
02:44:14|3.5151
02:44:15|3.5158
02:44:16|3.517
02:44:17|3.517
02:44:18|3.5175
02:44:19|3.5172
02:44:20|3.5172
02:44:21|3.5176
02:44:22|3.5177
02:44:23|3.5177
02:44:24|3.5181
02:44:25|3.5182
02:44:26|3.5182
02:44:27|3.5189
02:44:28|3.5189
02:44:30|3.5189
02:44:31|3.5191
02:44:32|3.5175
02:44:33|3.5175
02:44:34|3.5177
02:44:35|3.5177
02:44:36|3.5177
02:44:37|3.5184
02:44:38|3.5183
02:44:39|3.517
02:44:40|3.5176
02:44:42|3.5174
02:44:43|3.5174
02:44:44|3.5183
02:44:45|3.5183
02:44:46|3.5183
02:44:46|3.5183
02:44:48|3.517
02:44:48|3.517
02:44:50|3.5176
02:44:50|3.5176
02:44:51|3.5174
02:44:52|3.5174
02:44:54|3.5183
02:44:55|3.5177
02:44:56|3.5177
02:44:57|3.5177
02:44:58|3.5177
02:44:59|3.518
02:45:00|3.518
02:45:02|3.5171
02:45:02|3.517
02:45:03|3.5176
02:45:04|3.5169
02:45:05|3.5163
02:45:06|3.5157
02:45:07|3.5162
02:45:08|3.5171
02:45:09|3.5175
02:45:10|3.5175
02:45:11|3.517
02:45:12|3.5165
02:45:13|3.5165
02:45:14|3.5168
02:45:15|3.5167
02:45:16|3.5174
02:45:17|3.517
02:45:18|3.5154
02:45:19|3.5154
02:45:21|3.5169
02:45:21|3.5173
02:45:22|3.5173
02:45:23|3.5173
02:45:24|3.5169
02:45:25|3.5175
02:45:26|3.5175
02:45:27|3.5167
02:45:28|3.5167
02:45:29|3.5167
02:45:31|3.5186
02:45:33|3.5176
02:45:35|3.5176
02:45:36|3.5177
02:45:37|3.5189
02:45:38|3.5197
02:45:39|3.5186
02:45:40|3.5192
02:45:40|3.5192
02:45:42|3.5196
02:45:42|3.5197
02:45:44|3.5197
02:45:44|3.5192
02:45:46|3.5186
02:45:47|3.517
02:45:48|3.52
02:45:49|3.5209
02:45:50|3.5207
02:45:51|3.5205
02:45:52|3.5205
02:45:52|3.5205
02:45:53|3.5205
02:45:55|3.52
02:45:55|3.5199
02:45:56|3.5202
02:45:58|3.5192
02:45:58|3.5193
02:45:59|3.5189
02:46:00|3.5176
02:46:01|3.5165
02:46:03|3.5155
02:46:03|3.515
02:46:05|3.515
02:46:05|3.5149
02:46:06|3.5149
02:46:09|3.5155
02:46:09|3.5155
02:46:10|3.5155
02:46:11|3.5155
02:46:12|3.5156
02:46:13|3.5156
02:46:14|3.5156
02:46:15|3.5156
02:46:16|3.5156
02:46:17|3.5151
02:46:18|3.5153
02:46:19|3.5153
02:46:20|3.5143
02:46:21|3.5134
02:46:22|3.5134
02:46:23|3.5134
02:46:25|3.5134
02:46:25|3.5148
02:46:26|3.5148
02:46:27|3.5148
02:46:28|3.5145
02:46:29|3.5174
02:46:31|3.5162
02:46:33|3.5149
02:46:34|3.5149
02:46:35|3.5138
02:46:36|3.5133
02:46:38|3.5125
02:46:39|3.5125
02:46:40|3.513
02:46:41|3.513
02:46:41|3.513
02:46:43|3.5122
02:46:43|3.5122
02:46:45|3.5122
02:46:46|3.5122
02:46:47|3.5122
02:46:48|3.5146
02:46:49|3.5146
02:46:51|3.5146
02:46:51|3.5173
02:46:52|3.5169
02:46:53|3.5179
02:46:54|3.5175
02:46:55|3.5177
02:46:56|3.5176
02:46:58|3.5176
02:46:59|3.517
02:47:00|3.517
02:47:01|3.517
02:47:02|3.517
02:47:03|3.517
02:47:04|3.5167
02:47:05|3.5167
02:47:06|3.5183
02:47:07|3.5181
02:47:08|3.5181
02:47:09|3.5181
02:47:10|3.5181
02:47:11|3.5187
02:47:12|3.5183
02:47:13|3.5179
02:47:14|3.5179
02:47:15|3.5173
02:47:16|3.5175
02:47:17|3.517
02:47:18|3.5164
02:47:19|3.5164
02:47:20|3.5164
02:47:21|3.5164
02:47:22|3.5162
02:47:23|3.5162
02:47:24|3.5162
02:47:25|3.5162
02:47:26|3.5162
02:47:27|3.5162
02:47:28|3.5153
02:47:29|3.5153
02:47:30|3.5153
02:47:31|3.512
02:47:32|3.5128
02:47:34|3.5142
02:47:35|3.5142
02:47:37|3.5142
02:47:37|3.514
02:47:39|3.5155
02:47:40|3.5156
02:47:41|3.5153
02:47:42|3.5153
02:47:43|3.5153
02:47:44|3.5153
02:47:45|3.5153
02:47:46|3.5153
02:47:47|3.5153
02:47:48|3.5139
02:47:49|3.5139
02:47:50|3.5152
02:47:51|3.5152
02:47:52|3.5155
02:47:54|3.5174
02:47:54|3.516
02:47:55|3.516
02:47:56|3.516
02:47:57|3.516
02:47:58|3.516
02:48:00|3.5144
02:48:01|3.5144
02:48:02|3.5144
02:48:02|3.5138
02:48:03|3.5152
02:48:04|3.5133
02:48:05|3.5133
02:48:06|3.5133
02:48:07|3.5133
02:48:08|3.5133
02:48:09|3.5125
02:48:11|3.5131
02:48:11|3.5135
02:48:12|3.5136
02:48:13|3.5136
02:48:14|3.5132
02:48:15|3.5132
02:48:16|3.5132
02:48:17|3.5132
02:48:18|3.5132
02:48:19|3.5132
02:48:20|3.5136
02:48:22|3.5139
02:48:22|3.5139
02:48:23|3.5152
02:48:24|3.5152
02:48:25|3.5152
02:48:27|3.5152
02:48:27|3.5152
02:48:28|3.5152
02:48:30|3.5152
02:48:30|3.5138
02:48:32|3.5138
02:48:34|3.5133
02:48:34|3.5133
02:48:35|3.5133
02:48:37|3.5133
02:48:38|3.5133
02:48:39|3.5133
02:48:40|3.5133
02:48:42|3.5133
02:48:43|3.5139
02:48:44|3.5139
02:48:45|3.5139
02:48:46|3.5133
02:48:47|3.5133
02:48:47|3.5133
02:48:49|3.5133
02:48:50|3.5133
02:48:51|3.5133
02:48:52|3.5131
02:48:53|3.5131
02:48:54|3.5141
02:48:56|3.5141
02:48:57|3.514
02:48:57|3.514
02:48:58|3.514
02:48:59|3.514
02:49:01|3.514
02:49:01|3.5163
02:49:04|3.5165
02:49:04|3.5166
02:49:05|3.5166
02:49:06|3.5166
02:49:07|3.5166
02:49:08|3.5161
02:49:09|3.5161
02:49:10|3.517
02:49:11|3.517
02:49:12|3.5152
02:49:13|3.5152
02:49:14|3.5152
02:49:15|3.5152
02:49:16|3.5152
02:49:17|3.5152
02:49:18|3.516
02:49:19|3.516
02:49:20|3.5152
02:49:21|3.5122
02:49:22|3.5128
02:49:23|3.5139
02:49:24|3.5139
02:49:25|3.5134
02:49:26|3.5128
02:49:27|3.5128
02:49:28|3.5102
02:49:29|3.5098
02:49:30|3.5095
02:49:31|3.509
02:49:32|3.5065
02:49:34|3.5063
02:49:36|3.5056
02:49:38|3.5063
02:49:40|3.5057
02:49:40|3.5057
02:49:41|3.5052
02:49:43|3.5061
02:49:43|3.5064
02:49:44|3.5075
02:49:45|3.5067
02:49:46|3.5079
02:49:47|3.5079
02:49:48|3.5075
02:49:50|3.5075
02:49:50|3.5075
02:49:51|3.5075
02:49:52|3.5076
02:49:53|3.5077
02:49:54|3.5077
02:49:55|3.5073
02:49:56|3.5092
02:49:58|3.5092
02:49:58|3.5092
02:49:59|3.5092
02:50:00|3.5092
02:50:01|3.5078
02:50:02|3.508
02:50:03|3.508
02:50:04|3.5088
02:50:05|3.5091
02:50:06|3.5093
02:50:07|3.5093
02:50:08|3.5085
02:50:09|3.5077
02:50:10|3.5073
02:50:11|3.5073
02:50:13|3.5073
02:50:14|3.5066
02:50:15|3.5066
02:50:16|3.5071
02:50:17|3.5071
02:50:18|3.5072
02:50:19|3.5072
02:50:20|3.5059
02:50:21|3.5059
02:50:22|3.5059
02:50:23|3.5052
02:50:24|3.5039
02:50:25|3.5039
02:50:26|3.5039
02:50:27|3.5039
02:50:28|3.5054
02:50:29|3.5054
02:50:30|3.5054
02:50:31|3.5054
02:50:32|3.5079
02:50:33|3.5079
02:50:34|3.5079
02:50:36|3.5086
02:50:37|3.5086
02:50:37|3.5072
02:50:39|3.5074
02:50:40|3.5074
02:50:41|3.5074
02:50:43|3.5074
02:50:44|3.5074
02:50:44|3.5076
02:50:45|3.5101
02:50:46|3.5095
02:50:49|3.5077
02:50:49|3.5086
02:50:50|3.509
02:50:51|3.5086
02:50:52|3.5086
02:50:53|3.5086
02:50:54|3.5086
02:50:55|3.5086
02:50:56|3.5086
02:50:57|3.5065
02:50:58|3.507
02:51:00|3.507
02:51:00|3.507
02:51:02|3.5058
02:51:02|3.5058
02:51:03|3.5054
02:51:05|3.5055
02:51:05|3.5055
02:51:06|3.5056
02:51:07|3.5068
02:51:08|3.5061
02:51:10|3.5061
02:51:10|3.5056
02:51:11|3.5057
02:51:12|3.5057
02:51:13|3.5057
02:51:14|3.5057
02:51:15|3.5057
02:51:16|3.5061
02:51:18|3.5062
02:51:18|3.5056
02:51:19|3.5061
02:51:20|3.5061
02:51:21|3.5061
02:51:22|3.506
02:51:23|3.5057
02:51:24|3.5073
02:51:25|3.5054
02:51:26|3.5058
02:51:27|3.5065
02:51:28|3.5065
02:51:29|3.5024
02:51:30|3.5024
02:51:31|3.5024
02:51:32|3.5024
02:51:33|3.5027
02:51:34|3.5032
02:51:36|3.5032
02:51:37|3.5028
02:51:38|3.503
02:51:39|3.5025
02:51:40|3.5025
02:51:41|3.5025
02:51:42|3.5025
02:51:44|3.5025
02:51:45|3.5041
02:51:46|3.5041
02:51:47|3.5042
02:51:48|3.5042
02:51:48|3.5042
02:51:51|3.5042
02:51:52|3.5042
02:51:52|3.5026
02:51:53|3.5026
02:51:54|3.5026
02:51:55|3.5026
02:51:56|3.5026
02:51:58|3.5026
02:51:59|3.5008
02:51:59|3.5009
02:52:00|3.5014
02:52:02|3.5014
02:52:04|3.5026
02:52:05|3.5046
02:52:05|3.5046
02:52:06|3.5046
02:52:07|3.5045
02:52:08|3.5047
02:52:10|3.5045
02:52:11|3.5045
02:52:11|3.5024
02:52:12|3.5026
02:52:13|3.5034
02:52:14|3.5034
02:52:16|3.5043
02:52:17|3.5043
02:52:18|3.5046
02:52:19|3.5047
02:52:20|3.5047
02:52:21|3.506
02:52:22|3.5067
02:52:24|3.5067
02:52:24|3.5067
02:52:25|3.5067
02:52:26|3.5067
02:52:27|3.5067
02:52:28|3.5068
02:52:29|3.5067
02:52:30|3.5067
02:52:31|3.5067
02:52:32|3.5067
02:52:33|3.5067
02:52:35|3.5067
02:52:36|3.5067
02:52:38|3.5063
02:52:40|3.5058
02:52:40|3.5075
02:52:42|3.5075
02:52:42|3.5075
02:52:43|3.5085
02:52:44|3.51
02:52:46|3.51
02:52:47|3.51
02:52:48|3.5101
02:52:48|3.5101
02:52:49|3.5105
02:52:50|3.5105
02:52:51|3.5119
02:52:53|3.5118
02:52:53|3.5128
02:52:55|3.5141
02:52:56|3.5151
02:52:56|3.5151
02:52:57|3.514
02:52:59|3.5136
02:53:00|3.5136
02:53:01|3.5136
02:53:01|3.5136
02:53:03|3.5136
02:53:04|3.5136
02:53:05|3.5136
02:53:05|3.5136
02:53:06|3.5129
02:53:07|3.5129
02:53:09|3.51
02:53:10|3.51
02:53:10|3.51
02:53:11|3.5099
02:53:13|3.5113
02:53:14|3.5113
02:53:15|3.5113
02:53:16|3.512
02:53:16|3.512
02:53:17|3.512
02:53:19|3.512
02:53:20|3.5109
02:53:20|3.5101
02:53:22|3.5101
02:53:23|3.5101
02:53:24|3.5101
02:53:25|3.5101
02:53:26|3.5089
02:53:27|3.5089
02:53:28|3.5087
02:53:28|3.5087
02:53:30|3.5087
02:53:31|3.5093
02:53:32|3.5089
02:53:33|3.5089
02:53:34|3.5089
02:53:35|3.5089
02:53:36|3.5105
02:53:36|3.5105
02:53:39|3.5105
02:53:41|3.5105
02:53:42|3.5106
02:53:43|3.5106
02:53:44|3.5106
02:53:45|3.5106
02:53:46|3.5119
02:53:47|3.5119
02:53:48|3.5119
02:53:49|3.5119
02:53:50|3.5113
02:53:51|3.5113
02:53:52|3.5113
02:53:53|3.5115
02:53:54|3.5114
02:53:55|3.5116
02:53:56|3.5126
02:53:57|3.5128
02:53:58|3.511
02:53:59|3.511
02:54:00|3.511
02:54:01|3.5096
02:54:02|3.5122
02:54:03|3.5122
02:54:04|3.5122
02:54:05|3.5122
02:54:06|3.5122
02:54:07|3.5122
02:54:08|3.5129
02:54:09|3.5129
02:54:10|3.5129
02:54:11|3.5129
02:54:12|3.5129
02:54:13|3.5123
02:54:14|3.5123
02:54:15|3.5119
02:54:16|3.5119
02:54:17|3.5119
02:54:18|3.5119
02:54:19|3.5119
02:54:20|3.5119
02:54:21|3.5119
02:54:22|3.5119
02:54:23|3.5119
02:54:24|3.5119
02:54:25|3.5119
02:54:26|3.5119
02:54:27|3.5119
02:54:28|3.5119
02:54:29|3.5129
02:54:30|3.513
02:54:31|3.513
02:54:32|3.513
02:54:33|3.513
02:54:34|3.5129
02:54:35|3.5129
02:54:36|3.5129
02:54:37|3.5129
02:54:38|3.512
02:54:39|3.5112
02:54:40|3.5112
02:54:41|3.512
02:54:43|3.512
02:54:45|3.5119
02:54:47|3.512
02:54:47|3.5119
02:54:49|3.5109
02:54:49|3.5109
02:54:50|3.5109
02:54:51|3.511
02:54:53|3.5104
02:54:54|3.5108
02:54:55|3.5111
02:54:56|3.5116
02:54:56|3.5107
02:54:57|3.51
02:54:58|3.5102
02:55:00|3.5104
02:55:00|3.5094
02:55:02|3.5094
02:55:02|3.5094
02:55:04|3.5094
02:55:04|3.5086
02:55:05|3.5063
02:55:07|3.5075
02:55:07|3.5075
02:55:08|3.5075
02:55:09|3.5075
02:55:10|3.5069
02:55:11|3.5069
02:55:12|3.507
02:55:13|3.507
02:55:14|3.5094
02:55:16|3.5094
02:55:16|3.5081
02:55:19|3.5081
02:55:19|3.5086
02:55:20|3.5086
02:55:21|3.5073
02:55:22|3.5076
02:55:23|3.5076
02:55:24|3.5069
02:55:25|3.5055
02:55:26|3.5052
02:55:27|3.5052
02:55:28|3.5056
02:55:29|3.5056
02:55:30|3.5049
02:55:31|3.5049
02:55:32|3.506
02:55:33|3.506
02:55:34|3.506
02:55:35|3.505
02:55:36|3.505
02:55:37|3.505
02:55:38|3.505
02:55:40|3.5053
02:55:42|3.5049
02:55:44|3.505
02:55:45|3.505
02:55:45|3.505
02:55:48|3.505
02:55:49|3.505
02:55:49|3.5065
02:55:50|3.507
02:55:51|3.5065
02:55:52|3.5074
02:55:53|3.5076
02:55:54|3.5076
02:55:55|3.5076
02:55:56|3.5076
02:55:57|3.5076
02:55:58|3.5076
02:55:59|3.5071
02:56:00|3.5079
02:56:01|3.5095
02:56:02|3.5124
02:56:04|3.5124
02:56:04|3.5104
02:56:05|3.5095
02:56:06|3.5095
02:56:07|3.5092
02:56:08|3.5078
02:56:09|3.5078
02:56:10|3.5078
02:56:11|3.5091
02:56:12|3.5091
02:56:13|3.5079
02:56:14|3.5079
02:56:15|3.5079
02:56:16|3.5079
02:56:17|3.5092
02:56:20|3.512
02:56:20|3.5121
02:56:21|3.5121
02:56:22|3.5124
02:56:23|3.513
02:56:24|3.513
02:56:25|3.5128
02:56:26|3.5128
02:56:27|3.5134
02:56:29|3.5132
02:56:30|3.5128
02:56:31|3.5127
02:56:32|3.513
02:56:33|3.5133
02:56:34|3.5133
02:56:35|3.5133
02:56:36|3.5132
02:56:37|3.5132
02:56:38|3.5133
02:56:39|3.5133
02:56:40|3.5133
02:56:42|3.5138
02:56:42|3.5138
02:56:45|3.5138
02:56:46|3.5138
02:56:46|3.5128
02:56:48|3.5128
02:56:49|3.512
02:56:50|3.512
02:56:51|3.512
02:56:52|3.5113
02:56:53|3.5113
02:56:54|3.5113
02:56:55|3.5099
02:56:56|3.5123
02:56:57|3.5189
02:56:58|3.5185
02:56:59|3.5185
02:57:00|3.5185
02:57:01|3.5185
02:57:02|3.5192
02:57:03|3.5192
02:57:04|3.5175
02:57:05|3.5189
02:57:06|3.5189
02:57:07|3.5173
02:57:08|3.518
02:57:09|3.5189
02:57:10|3.5189
02:57:11|3.5198
02:57:12|3.5198
02:57:13|3.52
02:57:14|3.52
02:57:15|3.5189
02:57:16|3.5176
02:57:17|3.5176
02:57:18|3.5176
02:57:19|3.5175
02:57:20|3.5175
02:57:21|3.517
02:57:22|3.517
02:57:24|3.517
02:57:24|3.517
02:57:25|3.517
02:57:26|3.5185
02:57:27|3.5185
02:57:28|3.519
02:57:29|3.5193
02:57:30|3.5208
02:57:31|3.5205
02:57:32|3.5193
02:57:33|3.5185
02:57:34|3.519
02:57:35|3.519
02:57:36|3.5184
02:57:37|3.5172
02:57:38|3.5179
02:57:39|3.5179
02:57:40|3.5179
02:57:42|3.5162
02:57:43|3.5162
02:57:44|3.5149
02:57:46|3.5133
02:57:46|3.5141
02:57:49|3.5146
02:57:49|3.5133
02:57:50|3.5137
02:57:52|3.5143
02:57:53|3.5143
02:57:54|3.5157
02:57:55|3.5157
02:57:55|3.5145
02:57:57|3.5145
02:57:58|3.5145
02:57:59|3.5145
02:58:00|3.5145
02:58:00|3.5145
02:58:02|3.5146
02:58:02|3.5158
02:58:04|3.5158
02:58:04|3.5158
02:58:06|3.5138
02:58:07|3.5138
02:58:08|3.5138
02:58:08|3.5138
02:58:09|3.5137
02:58:11|3.5138
02:58:11|3.5138
02:58:12|3.5136
02:58:14|3.5127
02:58:14|3.5135
02:58:15|3.5125
02:58:17|3.5125
02:58:17|3.5105
02:58:18|3.5118
02:58:19|3.5107
02:58:20|3.5107
02:58:21|3.5107
02:58:22|3.5107
02:58:23|3.5123
02:58:25|3.5123
02:58:25|3.5123
02:58:26|3.5125
02:58:27|3.5125
02:58:29|3.5125
02:58:30|3.5125
02:58:30|3.5125
02:58:31|3.5125
02:58:32|3.5125
02:58:33|3.5125
02:58:35|3.5125
02:58:36|3.5125
02:58:37|3.5125
02:58:37|3.5102
02:58:38|3.51
02:58:39|3.5091
02:58:40|3.5091
02:58:42|3.5097
02:58:44|3.5098
02:58:45|3.51
02:58:46|3.509
02:58:48|3.509
02:58:49|3.509
02:58:50|3.509
02:58:51|3.5098
02:58:52|3.5123
02:58:54|3.5131
02:58:55|3.5134
02:58:56|3.5134
02:58:57|3.5134
02:58:58|3.5134
02:58:59|3.5134
02:59:00|3.5135
02:59:01|3.5123
02:59:02|3.5122
02:59:03|3.5122
02:59:04|3.5122
02:59:05|3.5122
02:59:06|3.5145
02:59:08|3.5138
02:59:08|3.5134
02:59:09|3.5134
02:59:10|3.5134
02:59:11|3.5134
02:59:14|3.5134
02:59:14|3.5134
02:59:15|3.5134
02:59:16|3.5134
02:59:18|3.5134
02:59:18|3.5134
02:59:19|3.5134
02:59:20|3.5134
02:59:21|3.5125
02:59:22|3.5128
02:59:23|3.5128
02:59:24|3.5128
02:59:26|3.5129
02:59:27|3.5129
02:59:28|3.5129
02:59:29|3.5129
02:59:30|3.5108
02:59:31|3.5102
02:59:32|3.5095
02:59:33|3.5092
02:59:34|3.5106
02:59:35|3.5091
02:59:36|3.508
02:59:37|3.5065
02:59:38|3.5065
02:59:39|3.5066
02:59:40|3.5066
02:59:41|3.5064
02:59:42|3.5061
02:59:43|3.5061
02:59:45|3.5092
02:59:47|3.5079
02:59:49|3.5079
02:59:49|3.5088
02:59:50|3.5085
02:59:52|3.5085
02:59:52|3.5085
02:59:54|3.5091
02:59:54|3.5091
02:59:55|3.5091
02:59:57|3.5091
02:59:57|3.5114
02:59:58|3.5114
02:59:59|3.5111
03:00:00|3.5129
03:00:01|3.5133
03:00:02|3.5133
03:00:03|3.5166
03:00:04|3.5178
03:00:05|3.5175
03:00:06|3.5175
03:00:07|3.5175
03:00:08|3.5182
03:00:09|3.5182
03:00:10|3.5182
03:00:11|3.5184
03:00:12|3.5182
03:00:14|3.5182
03:00:15|3.5178
03:00:16|3.5173
03:00:17|3.5173
03:00:19|3.5163
03:00:19|3.5161
03:00:21|3.5147
03:00:21|3.5147
03:00:22|3.5147
03:00:24|3.5158
03:00:25|3.5168
03:00:25|3.5169
03:00:26|3.5172
03:00:28|3.5172
03:00:29|3.5172
03:00:29|3.5172
03:00:31|3.5193
03:00:32|3.5161
03:00:33|3.5161
03:00:34|3.5161
03:00:35|3.5161
03:00:36|3.5161
03:00:36|3.5161
03:00:39|3.5161
03:00:39|3.5163
03:00:40|3.5164
03:00:41|3.5164
03:00:43|3.5185
03:00:43|3.5191
03:00:46|3.5188
03:00:46|3.5188
03:00:48|3.5188
03:00:49|3.5167
03:00:50|3.518
03:00:51|3.518
03:00:53|3.518
03:00:54|3.518
03:00:55|3.518
03:00:56|3.518
03:00:57|3.5165
03:00:58|3.5165
03:00:59|3.517
03:01:00|3.517
03:01:01|3.517
03:01:02|3.517
03:01:03|3.5163
03:01:04|3.518
03:01:05|3.517
03:01:06|3.517
03:01:07|3.517
03:01:08|3.517
03:01:08|3.5164
03:01:09|3.5164
03:01:10|3.5174
03:01:12|3.5179
03:01:13|3.5179
03:01:14|3.5172
03:01:15|3.5171
03:01:15|3.5171
03:01:17|3.5181
03:01:18|3.5182
03:01:18|3.5182
03:01:20|3.5182
03:01:21|3.517
03:01:22|3.5163
03:01:23|3.5163
03:01:24|3.5165
03:01:25|3.5161
03:01:26|3.5161
03:01:27|3.5161
03:01:28|3.5161
03:01:29|3.5161
03:01:30|3.5159
03:01:30|3.5158
03:01:32|3.5158
03:01:33|3.5158
03:01:34|3.5153
03:01:34|3.5153
03:01:36|3.5152
03:01:37|3.5152
03:01:37|3.5153
03:01:38|3.5137
03:01:39|3.5137
03:01:40|3.5157
03:01:42|3.5166
03:01:43|3.5157
03:01:44|3.5152
03:01:45|3.5148
03:01:47|3.5148
03:01:49|3.5144
03:01:50|3.5144
03:01:52|3.5144
03:01:53|3.5144
03:01:55|3.5144
03:01:55|3.5144
03:01:57|3.5144
03:01:57|3.5136
03:01:59|3.5136
03:01:59|3.5136
03:02:00|3.5136
03:02:03|3.5128
03:02:03|3.5079
03:02:04|3.5083
03:02:05|3.5084
03:02:06|3.5086
03:02:07|3.5086
03:02:08|3.5086
03:02:09|3.5086
03:02:10|3.5096
03:02:11|3.5096
03:02:12|3.5091
03:02:13|3.5092
03:02:14|3.5096
03:02:15|3.5105
03:02:16|3.5096
03:02:17|3.5102
03:02:18|3.5107
03:02:19|3.5107
03:02:20|3.5111
03:02:21|3.5113
03:02:22|3.5126
03:02:23|3.5113
03:02:24|3.5113
03:02:26|3.5113
03:02:27|3.5131
03:02:28|3.5133
03:02:29|3.5132
03:02:30|3.5132
03:02:31|3.5122
03:02:32|3.5129
03:02:33|3.5129
03:02:34|3.5129
03:02:35|3.5124
03:02:36|3.5124
03:02:37|3.5124
03:02:38|3.5124
03:02:39|3.5155
03:02:40|3.5174
03:02:41|3.5164
03:02:42|3.5161
03:02:43|3.5161
03:02:44|3.5161
03:02:45|3.5161
03:02:46|3.5161
03:02:48|3.5161
03:02:49|3.5179
03:02:50|3.5178
03:02:52|3.5168
03:02:52|3.5162
03:02:55|3.517
03:02:55|3.517
03:02:56|3.517
03:02:58|3.5167
03:03:00|3.5167
03:03:00|3.5173
03:03:01|3.5175
03:03:02|3.5175
03:03:04|3.5177
03:03:05|3.5177
03:03:06|3.5177
03:03:07|3.5177
03:03:08|3.5177
03:03:09|3.5177
03:03:10|3.5163
03:03:11|3.5153
03:03:12|3.515
03:03:13|3.5133
03:03:14|3.5144
03:03:15|3.5128
03:03:16|3.5128
03:03:17|3.5141
03:03:18|3.516
03:03:19|3.5155
03:03:20|3.5141
03:03:21|3.5141
03:03:22|3.515
03:03:23|3.5147
03:03:24|3.5147
03:03:25|3.5133
03:03:26|3.5125
03:03:27|3.5125
03:03:28|3.5123
03:03:29|3.5123
03:03:30|3.5119
03:03:31|3.5107
03:03:32|3.5105
03:03:33|3.5098
03:03:34|3.5106
03:03:35|3.5106
03:03:37|3.5104
03:03:37|3.5104
03:03:38|3.5104
03:03:39|3.5104
03:03:41|3.5104
03:03:41|3.5104
03:03:42|3.5115
03:03:43|3.511
03:03:45|3.511
03:03:46|3.511
03:03:46|3.511
03:03:48|3.511
03:03:50|3.51
03:03:51|3.5103
03:03:51|3.5111
03:03:54|3.5122
03:03:54|3.5106
03:03:55|3.5106
03:03:57|3.5118
03:03:57|3.5118
03:03:59|3.5109
03:03:59|3.5107
03:04:00|3.5106
03:04:02|3.5107
03:04:03|3.5093
03:04:04|3.5093
03:04:05|3.5093
03:04:06|3.5093
03:04:07|3.509
03:04:08|3.5094
03:04:09|3.5094
03:04:10|3.5098
03:04:11|3.5098
03:04:12|3.5098
03:04:13|3.5105
03:04:14|3.5101
03:04:15|3.5105
03:04:16|3.5105
03:04:17|3.5104
03:04:18|3.5104
03:04:19|3.5106
03:04:20|3.5106
03:04:22|3.5106
03:04:22|3.5106
03:04:23|3.5115
03:04:24|3.5115
03:04:25|3.5104
03:04:26|3.5104
03:04:28|3.51
03:04:29|3.5098
03:04:30|3.5095
03:04:31|3.5095
03:04:32|3.5103
03:04:33|3.5103
03:04:34|3.51
03:04:35|3.5088
03:04:36|3.5079
03:04:37|3.5082
03:04:38|3.5082
03:04:39|3.5082
03:04:40|3.5082
03:04:41|3.5074
03:04:42|3.5074
03:04:43|3.5072
03:04:44|3.507
03:04:45|3.507
03:04:46|3.5068
03:04:47|3.507
03:04:48|3.5062
03:04:50|3.5062
03:04:52|3.505
03:04:54|3.5049
03:04:54|3.5044
03:04:56|3.5032
03:04:57|3.5034
03:04:58|3.5036
03:04:59|3.5071
03:05:00|3.5079
03:05:01|3.5079
03:05:03|3.506
03:05:05|3.5093
03:05:06|3.5091
03:05:06|3.5082
03:05:07|3.5078
03:05:09|3.5078
03:05:09|3.5078
03:05:10|3.5078
03:05:13|3.5062
03:05:13|3.5053
03:05:14|3.5053
03:05:15|3.5053
03:05:16|3.5053
03:05:17|3.5053
03:05:18|3.5057
03:05:19|3.5053
03:05:20|3.5053
03:05:21|3.5051
03:05:22|3.5051
03:05:23|3.5051
03:05:24|3.5051
03:05:25|3.5051
03:05:26|3.5052
03:05:27|3.5058
03:05:28|3.5058
03:05:29|3.506
03:05:30|3.5071
03:05:31|3.5056
03:05:32|3.5056
03:05:33|3.5056
03:05:34|3.505
03:05:36|3.505
03:05:36|3.5049
03:05:38|3.5049
03:05:38|3.5042
03:05:39|3.5042
03:05:40|3.5042
03:05:41|3.5031
03:05:42|3.5031
03:05:43|3.5031
03:05:44|3.503
03:05:45|3.5021
03:05:46|3.5021
03:05:47|3.5021
03:05:48|3.5021
03:05:50|3.5021
03:05:52|3.5035
03:05:54|3.5037
03:05:56|3.5058
03:05:56|3.5058
03:05:58|3.5052
03:05:59|3.5052
03:06:00|3.5052
03:06:01|3.5051
03:06:02|3.5051
03:06:04|3.5053
03:06:04|3.5053
03:06:06|3.5053
03:06:07|3.5053
03:06:08|3.5035
03:06:09|3.5035
03:06:10|3.5035
03:06:11|3.5035
03:06:12|3.5035
03:06:13|3.5035
03:06:13|3.5035
03:06:15|3.5035
03:06:16|3.5031
03:06:17|3.5031
03:06:18|3.5032
03:06:19|3.5035
03:06:19|3.5035
03:06:21|3.5035
03:06:21|3.5043
03:06:22|3.5043
03:06:24|3.5043
03:06:25|3.5038
03:06:26|3.5038
03:06:26|3.5038
03:06:28|3.5037
03:06:29|3.5028
03:06:30|3.5028
03:06:31|3.5028
03:06:32|3.5028
03:06:33|3.5028
03:06:34|3.5028
03:06:35|3.5022
03:06:36|3.5021
03:06:37|3.5021
03:06:38|3.5028
03:06:39|3.5028
03:06:40|3.5028
03:06:41|3.5028
03:06:41|3.5028
03:06:42|3.5037
03:06:44|3.5064
03:06:45|3.5061
03:06:46|3.5064
03:06:46|3.5064
03:06:47|3.5064
03:06:49|3.5064
03:06:50|3.5064
03:06:52|3.5048
03:06:53|3.5024
03:06:53|3.5024
03:06:56|3.5024
03:06:57|3.5027
03:06:58|3.5027
03:06:59|3.5023
03:07:00|3.5023
03:07:01|3.5011
03:07:02|3.5001
03:07:03|3.5
03:07:04|3.5008
03:07:05|3.5008
03:07:06|3.5
03:07:07|3.5
03:07:08|3.4996
03:07:09|3.5
03:07:10|3.5
03:07:11|3.5
03:07:13|3.5006
03:07:14|3.4992
03:07:15|3.4988
03:07:15|3.4988
03:07:17|3.4988
03:07:18|3.4983
03:07:19|3.4995
03:07:19|3.4989
03:07:21|3.4987
03:07:21|3.4987
03:07:23|3.4972
03:07:24|3.4965
03:07:25|3.496
03:07:26|3.4965
03:07:27|3.4965
03:07:27|3.4959
03:07:29|3.4942
03:07:30|3.4945
03:07:31|3.4952
03:07:31|3.4955
03:07:33|3.4967
03:07:34|3.4973
03:07:34|3.4961
03:07:36|3.4961
03:07:36|3.4949
03:07:38|3.4962
03:07:38|3.4962
03:07:40|3.4958
03:07:41|3.4958
03:07:42|3.4966
03:07:43|3.4952
03:07:44|3.4944
03:07:45|3.4944
03:07:45|3.4944
03:07:47|3.4944
03:07:48|3.4944
03:07:49|3.4938
03:07:49|3.4935
03:07:51|3.4915
03:07:53|3.4928
03:07:55|3.4928
03:07:55|3.4928
03:07:56|3.4924
03:07:57|3.4928
03:07:59|3.4927
03:08:00|3.4927
03:08:01|3.4931
03:08:02|3.4925
03:08:03|3.4927
03:08:04|3.4925
03:08:05|3.493
03:08:06|3.4934
03:08:07|3.4935
03:08:08|3.4936
03:08:09|3.4936
03:08:10|3.4947
03:08:11|3.4938
03:08:12|3.4938
03:08:13|3.4938
03:08:14|3.4938
03:08:15|3.4938
03:08:16|3.4935
03:08:17|3.4935
03:08:18|3.4938
03:08:19|3.4938
03:08:20|3.4938
03:08:21|3.4938
03:08:22|3.4938
03:08:23|3.4934
03:08:24|3.4934
03:08:25|3.4931
03:08:26|3.4925
03:08:27|3.4918
03:08:28|3.491
03:08:29|3.491
03:08:30|3.491
03:08:31|3.4922
03:08:32|3.4911
03:08:33|3.4909
03:08:34|3.4909
03:08:35|3.4904
03:08:36|3.4905
03:08:37|3.4905
03:08:38|3.4905
03:08:39|3.4905
03:08:40|3.4894
03:08:41|3.4894
03:08:42|3.4894
03:08:43|3.4894
03:08:44|3.4894
03:08:45|3.4917
03:08:46|3.4917
03:08:47|3.4923
03:08:48|3.4925
03:08:49|3.4924
03:08:50|3.4916
03:08:51|3.4906
03:08:52|3.4911
03:08:53|3.4911
03:08:54|3.4916
03:08:55|3.4905
03:08:57|3.4906
03:08:59|3.491
03:09:00|3.49
03:09:02|3.4909
03:09:03|3.4909
03:09:04|3.4894
03:09:05|3.4887
03:09:06|3.4882
03:09:07|3.4862
03:09:08|3.4868
03:09:09|3.4868
03:09:10|3.4868
03:09:11|3.4868
03:09:12|3.4868
03:09:12|3.4908
03:09:14|3.492
03:09:15|3.492
03:09:16|3.4907
03:09:17|3.4895
03:09:18|3.4896
03:09:19|3.4896
03:09:20|3.4893
03:09:21|3.4893
03:09:22|3.4893
03:09:24|3.4927
03:09:24|3.4927
03:09:25|3.4921
03:09:26|3.4923
03:09:27|3.492
03:09:28|3.4922
03:09:29|3.4924
03:09:30|3.4932
03:09:32|3.4932
03:09:33|3.4932
03:09:34|3.4931
03:09:35|3.492
03:09:37|3.4931
03:09:38|3.4931
03:09:39|3.4931
03:09:40|3.4921
03:09:40|3.4921
03:09:42|3.4921
03:09:43|3.4926
03:09:44|3.4922
03:09:44|3.4926
03:09:45|3.4926
03:09:47|3.4926
03:09:47|3.4926
03:09:49|3.4926
03:09:50|3.4922
03:09:51|3.4922
03:09:51|3.4914
03:09:53|3.4912
03:09:55|3.4897
03:09:56|3.4901
03:09:58|3.4893
03:10:00|3.4895
03:10:02|3.4895
03:10:03|3.49
03:10:04|3.4912
03:10:04|3.4912
03:10:06|3.4922
03:10:06|3.493
03:10:08|3.4934
03:10:09|3.4934
03:10:09|3.4935
03:10:11|3.4948
03:10:11|3.4949
03:10:12|3.4948
03:10:14|3.4922
03:10:14|3.4912
03:10:15|3.4913
03:10:16|3.4919
03:10:18|3.4915
03:10:18|3.4915
03:10:19|3.4917
03:10:20|3.4917
03:10:21|3.4917
03:10:23|3.4909
03:10:24|3.4909
03:10:24|3.4909
03:10:26|3.4909
03:10:27|3.4909
03:10:27|3.4881
03:10:28|3.484
03:10:30|3.4833
03:10:31|3.4842
03:10:31|3.4842
03:10:32|3.483
03:10:33|3.483
03:10:35|3.483
03:10:35|3.4845
03:10:37|3.4842
03:10:37|3.4842
03:10:38|3.4836
03:10:39|3.4835
03:10:41|3.4834
03:10:41|3.4834
03:10:42|3.4834
03:10:43|3.4836
03:10:44|3.485
03:10:45|3.485
03:10:47|3.4831
03:10:47|3.4833
03:10:49|3.4839
03:10:50|3.4837
03:10:51|3.4848
03:10:51|3.4838
03:10:52|3.4843
03:10:53|3.484
03:10:56|3.484
03:10:56|3.484
03:10:58|3.484
03:10:59|3.4852
03:11:00|3.485
03:11:01|3.4843
03:11:02|3.4849
03:11:03|3.4853
03:11:04|3.4853
03:11:05|3.4888
03:11:06|3.4899
03:11:07|3.4884
03:11:08|3.4886
03:11:09|3.4909
03:11:10|3.4925
03:11:11|3.4925
03:11:12|3.4925
03:11:13|3.4924
03:11:14|3.4924
03:11:15|3.492
03:11:16|3.492
03:11:17|3.4913
03:11:18|3.4901
03:11:19|3.4898
03:11:20|3.4909
03:11:22|3.4898
03:11:23|3.4924
03:11:24|3.4918
03:11:24|3.4893
03:11:26|3.4904
03:11:26|3.4904
03:11:28|3.4888
03:11:29|3.4895
03:11:30|3.4895
03:11:31|3.4877
03:11:32|3.4876
03:11:33|3.4876
03:11:34|3.4876
03:11:35|3.4876
03:11:36|3.4868
03:11:37|3.4868
03:11:37|3.4868
03:11:38|3.4868
03:11:40|3.4868
03:11:41|3.4868
03:11:41|3.4868
03:11:43|3.4868
03:11:43|3.4868
03:11:44|3.4875
03:11:46|3.4875
03:11:47|3.4867
03:11:48|3.4863
03:11:49|3.4852
03:11:50|3.4847
03:11:50|3.484
03:11:52|3.4849
03:11:53|3.4844
03:11:54|3.4844
03:11:55|3.4844
03:11:57|3.484
03:11:58|3.484
03:11:59|3.484
03:12:00|3.4854
03:12:01|3.4854
03:12:03|3.4851
03:12:03|3.4852
03:12:05|3.4852
03:12:05|3.4852
03:12:07|3.4868
03:12:08|3.4868
03:12:09|3.4866
03:12:10|3.4866
03:12:11|3.486
03:12:11|3.486
03:12:13|3.486
03:12:14|3.486
03:12:15|3.486
03:12:15|3.486
03:12:17|3.4858
03:12:18|3.486
03:12:20|3.486
03:12:20|3.486
03:12:21|3.484
03:12:23|3.4839
03:12:23|3.4835
03:12:25|3.4835
03:12:25|3.4847
03:12:26|3.486
03:12:27|3.4854
03:12:28|3.4854
03:12:29|3.4854
03:12:30|3.4871
03:12:31|3.4868
03:12:32|3.4868
03:12:33|3.4872
03:12:34|3.4872
03:12:35|3.4876
03:12:36|3.489
03:12:37|3.489
03:12:38|3.4862
03:12:39|3.4862
03:12:40|3.4862
03:12:41|3.4862
03:12:42|3.4861
03:12:43|3.4861
03:12:44|3.4861
03:12:45|3.4881
03:12:46|3.4881
03:12:47|3.4873
03:12:48|3.4873
03:12:49|3.4873
03:12:50|3.4873
03:12:51|3.4873
03:12:52|3.4876
03:12:53|3.4875
03:12:54|3.4875
03:12:55|3.4875
03:12:56|3.4875
03:12:58|3.4875
03:13:00|3.4866
03:13:02|3.4866
03:13:02|3.4864
03:13:03|3.4879
03:13:05|3.4887
03:13:06|3.4897
03:13:07|3.4897
03:13:07|3.4897
03:13:09|3.4887
03:13:11|3.4887
03:13:11|3.4887
03:13:12|3.4887
03:13:13|3.4887
03:13:14|3.4887
03:13:15|3.4887
03:13:17|3.4887
03:13:17|3.49
03:13:18|3.4889
03:13:19|3.4889
03:13:21|3.4889
03:13:21|3.4888
03:13:23|3.4888
03:13:24|3.4888
03:13:24|3.489
03:13:26|3.489
03:13:27|3.489
03:13:28|3.489
03:13:29|3.4876
03:13:30|3.4876
03:13:31|3.4888
03:13:32|3.4888
03:13:33|3.4888
03:13:34|3.4888
03:13:35|3.4888
03:13:36|3.4879
03:13:37|3.4882
03:13:38|3.4882
03:13:39|3.4868
03:13:40|3.4877
03:13:41|3.4868
03:13:42|3.4868
03:13:43|3.4866
03:13:44|3.4866
03:13:45|3.4853
03:13:46|3.4853
03:13:47|3.4853
03:13:48|3.4868
03:13:49|3.4876
03:13:50|3.486
03:13:51|3.486
03:13:52|3.486
03:13:53|3.486
03:13:54|3.4857
03:13:56|3.4864
03:13:57|3.4851
03:13:59|3.4851
03:14:00|3.4848
03:14:01|3.4848
03:14:02|3.4848
03:14:03|3.4899
03:14:04|3.4901
03:14:04|3.4903
03:14:05|3.4903
03:14:08|3.4903
03:14:09|3.4903
03:14:10|3.4903
03:14:10|3.4926
03:14:11|3.4913
03:14:12|3.4915
03:14:14|3.4915
03:14:16|3.4915
03:14:16|3.4915
03:14:17|3.4925
03:14:18|3.4925
03:14:19|3.4922
03:14:20|3.4914
03:14:21|3.4914
03:14:22|3.4919
03:14:23|3.4921
03:14:25|3.491
03:14:25|3.4908
03:14:26|3.4908
03:14:27|3.4907
03:14:28|3.4907
03:14:29|3.4907
03:14:30|3.4903
03:14:31|3.4888
03:14:32|3.4899
03:14:34|3.4881
03:14:35|3.488
03:14:36|3.4877
03:14:37|3.4877
03:14:38|3.4873
03:14:39|3.4873
03:14:40|3.4873
03:14:41|3.4873
03:14:42|3.4869
03:14:43|3.4868
03:14:44|3.4868
03:14:45|3.4866
03:14:46|3.4837
03:14:47|3.4837
03:14:48|3.4837
03:14:49|3.4824
03:14:50|3.4864
03:14:51|3.4825
03:14:52|3.4825
03:14:53|3.4825
03:14:54|3.4831
03:14:55|3.483
03:14:56|3.4833
03:14:57|3.4828
03:14:59|3.4821
03:15:01|3.4821
03:15:02|3.4822
03:15:04|3.4813
03:15:05|3.4822
03:15:06|3.4815
03:15:07|3.4815
03:15:08|3.4804
03:15:09|3.4813
03:15:10|3.4813
03:15:11|3.4823
03:15:12|3.4823
03:15:13|3.4823
03:15:14|3.4823
03:15:15|3.4819
03:15:16|3.4819
03:15:17|3.4822
03:15:18|3.4816
03:15:19|3.4817
03:15:20|3.4817
03:15:21|3.4817
03:15:22|3.4817
03:15:23|3.482
03:15:24|3.4815
03:15:25|3.4815
03:15:26|3.4822
03:15:27|3.4822
03:15:28|3.4822
03:15:29|3.4822
03:15:30|3.4822
03:15:31|3.4822
03:15:32|3.4822
03:15:33|3.483
03:15:34|3.482
03:15:35|3.4828
03:15:36|3.4828
03:15:37|3.4829
03:15:38|3.4829
03:15:39|3.484
03:15:40|3.4843
03:15:41|3.4843
03:15:42|3.4851
03:15:43|3.4851
03:15:44|3.4859
03:15:45|3.4859
03:15:46|3.4866
03:15:47|3.4861
03:15:48|3.4861
03:15:49|3.4868
03:15:50|3.4868
03:15:51|3.4871
03:15:52|3.4871
03:15:53|3.4871
03:15:54|3.4871
03:15:55|3.487
03:15:56|3.4883
03:15:57|3.4902
03:15:58|3.4889
03:16:00|3.4889
03:16:02|3.4882
03:16:03|3.4882
03:16:04|3.4881
03:16:05|3.4882
03:16:06|3.4882
03:16:07|3.4891
03:16:08|3.4902
03:16:08|3.4902
03:16:10|3.4902
03:16:10|3.4929
03:16:12|3.4941
03:16:13|3.4927
03:16:14|3.4927
03:16:14|3.4927
03:16:16|3.4921
03:16:17|3.4921
03:16:18|3.4921
03:16:19|3.4921
03:16:20|3.4909
03:16:21|3.4909
03:16:22|3.4899
03:16:22|3.4899
03:16:25|3.4929
03:16:25|3.4929
03:16:26|3.4929
03:16:28|3.4928
03:16:28|3.4928
03:16:30|3.4926
03:16:30|3.4926
03:16:31|3.4926
03:16:32|3.4925
03:16:34|3.4904
03:16:34|3.4904
03:16:35|3.4893
03:16:36|3.4893
03:16:38|3.4886
03:16:38|3.4887
03:16:39|3.4887
03:16:40|3.4887
03:16:41|3.489
03:16:43|3.4881
03:16:44|3.489
03:16:45|3.4882
03:16:45|3.4891
03:16:47|3.4891
03:16:47|3.4891
03:16:49|3.4891
03:16:49|3.4891
03:16:51|3.4893
03:16:51|3.4893
03:16:53|3.4893
03:16:54|3.4885
03:16:54|3.4873
03:16:55|3.4873
03:16:56|3.4873
03:16:57|3.4873
03:16:58|3.4883
03:16:59|3.4883
03:17:02|3.4883
03:17:03|3.4902
03:17:04|3.4901
03:17:06|3.4902
03:17:08|3.4907
03:17:08|3.4907
03:17:10|3.4943
03:17:10|3.4954
03:17:11|3.4957
03:17:13|3.4949
03:17:14|3.4936
03:17:14|3.4936
03:17:15|3.4936
03:17:17|3.4936
03:17:17|3.4936
03:17:19|3.4936
03:17:19|3.493
03:17:20|3.4936
03:17:21|3.4944
03:17:22|3.4944
03:17:24|3.4938
03:17:25|3.4948
03:17:26|3.4954
03:17:26|3.4944
03:17:28|3.4944
03:17:29|3.4949
03:17:30|3.4963
03:17:31|3.4951
03:17:32|3.4948
03:17:33|3.4937
03:17:34|3.4937
03:17:34|3.4937
03:17:35|3.4947
03:17:36|3.4947
03:17:37|3.4947
03:17:39|3.4947
03:17:39|3.4947
03:17:40|3.4947
03:17:42|3.4947
03:17:42|3.4947
03:17:43|3.4947
03:17:44|3.4947
03:17:45|3.4954
03:17:46|3.4954
03:17:48|3.4954
03:17:48|3.4954
03:17:49|3.4954
03:17:50|3.4943
03:17:51|3.4943
03:17:52|3.4943
03:17:53|3.4951
03:17:55|3.4952
03:17:55|3.4952
03:17:57|3.4952
03:17:58|3.4952
03:17:58|3.4952
03:17:59|3.4953
03:18:00|3.4971
03:18:03|3.4974
03:18:04|3.4997
03:18:05|3.5
03:18:07|3.4994
03:18:08|3.4994
03:18:09|3.5014
03:18:10|3.501
03:18:11|3.5013
03:18:12|3.5013
03:18:12|3.5014
03:18:14|3.5014
03:18:15|3.5014
03:18:16|3.5014
03:18:17|3.5023
03:18:18|3.5015
03:18:19|3.5004
03:18:19|3.5004
03:18:21|3.5004
03:18:22|3.5004
03:18:23|3.5018
03:18:23|3.5031
03:18:25|3.5018
03:18:26|3.5018
03:18:26|3.5018
03:18:28|3.5018
03:18:30|3.499
03:18:31|3.4987
03:18:32|3.4987
03:18:33|3.4987
03:18:33|3.4988
03:18:35|3.4982
03:18:35|3.4982
03:18:37|3.4978
03:18:37|3.4972
03:18:40|3.4972
03:18:40|3.4966
03:18:41|3.4968
03:18:42|3.4968
03:18:43|3.4945
03:18:44|3.4936
03:18:45|3.4943
03:18:46|3.4938
03:18:47|3.4937
03:18:48|3.4937
03:18:49|3.4931
03:18:50|3.4937
03:18:51|3.4937
03:18:52|3.4935
03:18:53|3.4935
03:18:54|3.4936
03:18:55|3.4936
03:18:56|3.4936
03:18:57|3.4945
03:18:58|3.4945
03:18:59|3.4945
03:19:00|3.4957
03:19:01|3.4955
03:19:03|3.4951
03:19:04|3.4951
03:19:05|3.4951
03:19:07|3.4959
03:19:08|3.4978
03:19:08|3.4978
03:19:10|3.4978
03:19:11|3.4984
03:19:11|3.4984
03:19:13|3.4973
03:19:14|3.4973
03:19:15|3.497
03:19:16|3.497
03:19:17|3.497
03:19:17|3.4943
03:19:19|3.4926
03:19:20|3.4916
03:19:22|3.4915
03:19:24|3.4905
03:19:25|3.4905
03:19:25|3.4905
03:19:26|3.4905
03:19:27|3.4905
03:19:28|3.4907
03:19:29|3.4909
03:19:30|3.4923
03:19:31|3.4915
03:19:32|3.4915
03:19:33|3.4915
03:19:34|3.4918
03:19:35|3.4918
03:19:36|3.4916
03:19:37|3.4912
03:19:38|3.4912
03:19:39|3.491
03:19:40|3.491
03:19:41|3.491
03:19:42|3.4902
03:19:43|3.49
03:19:44|3.49
03:19:45|3.4894
03:19:46|3.4894
03:19:47|3.489
03:19:48|3.489
03:19:49|3.4887
03:19:50|3.4887
03:19:51|3.4887
03:19:52|3.4891
03:19:53|3.4891
03:19:54|3.4891
03:19:55|3.4879
03:19:56|3.4878
03:19:58|3.488
03:19:58|3.4883
03:19:59|3.4901
03:20:00|3.4901
03:20:01|3.4901
03:20:02|3.4901
03:20:04|3.4898
03:20:05|3.4898
03:20:07|3.4886
03:20:09|3.4871
03:20:10|3.4867
03:20:10|3.487
03:20:11|3.487
03:20:12|3.4878
03:20:13|3.4866
03:20:15|3.4867
03:20:15|3.4867
03:20:16|3.4867
03:20:17|3.4862
03:20:19|3.4862
03:20:20|3.4864
03:20:20|3.4866
03:20:22|3.4874
03:20:23|3.4874
03:20:23|3.4873
03:20:24|3.4873
03:20:26|3.4867
03:20:26|3.4878
03:20:28|3.4878
03:20:30|3.4856
03:20:30|3.4856
03:20:31|3.4856
03:20:32|3.4856
03:20:33|3.4863
03:20:34|3.4852
03:20:35|3.4852
03:20:36|3.4859
03:20:37|3.485
03:20:38|3.4843
03:20:39|3.4843
03:20:40|3.4843
03:20:41|3.4843
03:20:42|3.4822
03:20:43|3.483
03:20:45|3.483
03:20:45|3.483
03:20:46|3.483
03:20:47|3.483
03:20:48|3.4841
03:20:49|3.4841
03:20:50|3.4827
03:20:51|3.4827
03:20:52|3.4826
03:20:53|3.4817
03:20:54|3.4812
03:20:55|3.481
03:20:56|3.4774
03:20:57|3.4783
03:20:58|3.4779
03:20:59|3.4785
03:21:00|3.4799
03:21:01|3.4799
03:21:02|3.4782
03:21:04|3.4796
03:21:06|3.4799
03:21:06|3.4799
03:21:08|3.4799
03:21:09|3.4795
03:21:10|3.4792
03:21:12|3.4792
03:21:13|3.4792
03:21:14|3.4792
03:21:16|3.4792
03:21:16|3.4796
03:21:18|3.4796
03:21:19|3.4794
03:21:20|3.4799
03:21:21|3.4799
03:21:22|3.4795
03:21:23|3.4795
03:21:23|3.4829
03:21:24|3.483
03:21:25|3.4836
03:21:26|3.4833
03:21:27|3.4829
03:21:29|3.4833
03:21:30|3.4815
03:21:30|3.4823
03:21:31|3.4823
03:21:32|3.4823
03:21:34|3.4823
03:21:34|3.4823
03:21:35|3.4823
03:21:36|3.4826
03:21:39|3.4847
03:21:39|3.4847
03:21:40|3.485
03:21:41|3.4853
03:21:42|3.4854
03:21:43|3.4854
03:21:44|3.4855
03:21:45|3.4855
03:21:46|3.4868
03:21:47|3.4867
03:21:48|3.4867
03:21:49|3.4864
03:21:50|3.4852
03:21:51|3.4852
03:21:52|3.4852
03:21:53|3.4848
03:21:54|3.4848
03:21:55|3.4848
03:21:56|3.4848
03:21:57|3.4853
03:21:58|3.485
03:21:59|3.4857
03:22:00|3.4857
03:22:01|3.4863
03:22:03|3.4863
03:22:03|3.4863
03:22:04|3.4853
03:22:06|3.4849
03:22:08|3.4816
03:22:09|3.4816
03:22:10|3.4816
03:22:11|3.4819
03:22:12|3.4819
03:22:13|3.4819
03:22:14|3.4832
03:22:14|3.4832
03:22:16|3.4831
03:22:17|3.4831
03:22:18|3.4826
03:22:18|3.4826
03:22:20|3.4826
03:22:21|3.4808
03:22:22|3.4808
03:22:23|3.4808
03:22:24|3.4808
03:22:25|3.4808
03:22:26|3.4808
03:22:27|3.4821
03:22:28|3.4822
03:22:29|3.4821
03:22:30|3.4808
03:22:31|3.4808
03:22:32|3.4762
03:22:33|3.4775
03:22:34|3.4776
03:22:35|3.4767
03:22:36|3.4775
03:22:37|3.4775
03:22:38|3.4775
03:22:39|3.4772
03:22:40|3.4757
03:22:40|3.4753
03:22:42|3.4753
03:22:43|3.475
03:22:44|3.4773
03:22:45|3.48
03:22:46|3.48
03:22:47|3.48
03:22:47|3.48
03:22:49|3.48
03:22:50|3.48
03:22:51|3.48
03:22:52|3.48
03:22:53|3.48
03:22:54|3.4796
03:22:55|3.4796
03:22:56|3.4791
03:22:57|3.4791
03:22:58|3.4791
03:22:59|3.48
03:22:59|3.48
03:23:01|3.4789
03:23:02|3.4789
03:23:03|3.4789
03:23:04|3.4789
03:23:05|3.48
03:23:06|3.4809
03:23:08|3.4809
03:23:09|3.4809
03:23:09|3.4809
03:23:11|3.482
03:23:12|3.4857
03:23:13|3.4853
03:23:14|3.4854
03:23:15|3.4849
03:23:16|3.4849
03:23:18|3.4849
03:23:19|3.4831
03:23:20|3.4837
03:23:21|3.4835
03:23:22|3.481
03:23:22|3.481
03:23:23|3.481
03:23:25|3.4809
03:23:26|3.4809
03:23:26|3.4805
03:23:28|3.4805
03:23:28|3.4805
03:23:30|3.48
03:23:31|3.4791
03:23:31|3.4789
03:23:32|3.4789
03:23:33|3.4789
03:23:35|3.4789
03:23:35|3.4804
03:23:36|3.4804
03:23:38|3.4804
03:23:38|3.4804
03:23:40|3.4804
03:23:40|3.4807
03:23:42|3.4807
03:23:42|3.4811
03:23:43|3.4811
03:23:44|3.4811
03:23:46|3.4811
03:23:46|3.4811
03:23:47|3.4811
03:23:49|3.4812
03:23:49|3.482
03:23:51|3.4838
03:23:51|3.4838
03:23:52|3.4838
03:23:54|3.4838
03:23:54|3.4846
03:23:55|3.4838
03:23:56|3.4839
03:23:57|3.4839
03:23:58|3.483
03:23:59|3.4837
03:24:01|3.4837
03:24:03|3.4837
03:24:03|3.4837
03:24:04|3.4837
03:24:05|3.4837
03:24:06|3.4837
03:24:08|3.4825
03:24:10|3.4825
03:24:12|3.4831
03:24:13|3.4831
03:24:14|3.4829
03:24:15|3.4825
03:24:16|3.4825
03:24:18|3.4825
03:24:18|3.4825
03:24:20|3.4814
03:24:22|3.4814
03:24:22|3.4814
03:24:24|3.4828
03:24:24|3.4828
03:24:25|3.4828
03:24:26|3.4828
03:24:27|3.483
03:24:28|3.4829
03:24:29|3.4829
03:24:30|3.4829
03:24:31|3.4829
03:24:32|3.4829
03:24:33|3.4829
03:24:34|3.4827
03:24:35|3.4827
03:24:37|3.4827
03:24:37|3.4827
03:24:39|3.4816
03:24:39|3.4813
03:24:40|3.4812
03:24:41|3.4816
03:24:42|3.4816
03:24:43|3.4816
03:24:44|3.4816
03:24:45|3.4816
03:24:46|3.4816
03:24:47|3.4816
03:24:48|3.4835
03:24:49|3.4835
03:24:50|3.4835
03:24:51|3.4835
03:24:52|3.4835
03:24:54|3.4849
03:24:54|3.487
03:24:55|3.4893
03:24:56|3.489
03:24:57|3.4884
03:24:58|3.4875
03:24:59|3.4864
03:25:00|3.4864
03:25:01|3.4864
03:25:02|3.4887
03:25:03|3.4887
03:25:04|3.4893
03:25:05|3.4909
03:25:06|3.4888
03:25:07|3.4893
03:25:10|3.4877
03:25:10|3.4877
03:25:12|3.4872
03:25:14|3.4857
03:25:15|3.4857
03:25:16|3.4857
03:25:17|3.4857
03:25:18|3.4857
03:25:19|3.4865
03:25:20|3.4865
03:25:21|3.4869
03:25:22|3.4869
03:25:23|3.4862
03:25:24|3.4862
03:25:25|3.4862
03:25:26|3.4862
03:25:27|3.4869
03:25:28|3.4869
03:25:29|3.4867
03:25:29|3.4867
03:25:31|3.4867
03:25:32|3.4876
03:25:33|3.4889
03:25:34|3.4889
03:25:35|3.4877
03:25:36|3.4877
03:25:37|3.4875
03:25:38|3.4875
03:25:39|3.4895
03:25:40|3.4895
03:25:40|3.4885
03:25:41|3.4885
03:25:42|3.4891
03:25:44|3.4891
03:25:45|3.4891
03:25:46|3.4891
03:25:46|3.4891
03:25:47|3.4884
03:25:48|3.4885
03:25:50|3.489
03:25:51|3.4894
03:25:52|3.4892
03:25:53|3.4892
03:25:54|3.4892
03:25:55|3.4892
03:25:56|3.4892
03:25:57|3.4892
03:25:57|3.4892
03:25:59|3.4892
03:25:59|3.4895
03:26:00|3.4895
03:26:02|3.4886
03:26:04|3.4858
03:26:04|3.4879
03:26:06|3.4877
03:26:07|3.4897
03:26:07|3.4884
03:26:08|3.4906
03:26:11|3.4906
03:26:12|3.4906
03:26:13|3.4906
03:26:14|3.4894
03:26:15|3.4889
03:26:16|3.4893
03:26:18|3.4893
03:26:20|3.4893
03:26:21|3.4886
03:26:21|3.4886
03:26:22|3.4886
03:26:23|3.4886
03:26:24|3.4884
03:26:26|3.4886
03:26:27|3.4886
03:26:28|3.4886
03:26:28|3.4886
03:26:30|3.4886
03:26:31|3.4886
03:26:32|3.4885
03:26:33|3.4894
03:26:33|3.4903
03:26:35|3.4903
03:26:35|3.4918
03:26:36|3.4917
03:26:38|3.4917
03:26:38|3.4917
03:26:40|3.4917
03:26:40|3.4917
03:26:42|3.4917
03:26:43|3.49
03:26:43|3.4901
03:26:45|3.4901
03:26:46|3.491
03:26:46|3.491
03:26:48|3.4918
03:26:48|3.4918
03:26:49|3.4923
03:26:50|3.4923
03:26:51|3.4923
03:26:53|3.4923
03:26:53|3.4937
03:26:55|3.4943
03:26:55|3.4941
03:26:57|3.4941
03:26:58|3.4941
03:26:58|3.4943
03:26:59|3.4937
03:27:00|3.4965
03:27:01|3.4947
03:27:03|3.4947
03:27:03|3.4939
03:27:04|3.4939
03:27:05|3.4939
03:27:06|3.4939
03:27:07|3.496
03:27:08|3.496
03:27:09|3.496
03:27:12|3.496
03:27:13|3.496
03:27:14|3.4947
03:27:15|3.4947
03:27:16|3.4947
03:27:17|3.4947
03:27:18|3.4947
03:27:19|3.4947
03:27:20|3.4947
03:27:21|3.4947
03:27:23|3.4947
03:27:23|3.4947
03:27:24|3.4947
03:27:25|3.4947
03:27:26|3.4936
03:27:27|3.4936
03:27:28|3.4946
03:27:29|3.4945
03:27:30|3.4946
03:27:31|3.4945
03:27:32|3.4945
03:27:33|3.4937
03:27:34|3.4913
03:27:36|3.4913
03:27:37|3.4907
03:27:38|3.491
03:27:39|3.4888
03:27:40|3.4903
03:27:41|3.4894
03:27:42|3.4894
03:27:43|3.4894
03:27:44|3.4894
03:27:45|3.4894
03:27:46|3.4894
03:27:47|3.4897
03:27:48|3.4897
03:27:49|3.49
03:27:50|3.49
03:27:51|3.49
03:27:52|3.4884
03:27:53|3.4883
03:27:54|3.4883
03:27:55|3.4887
03:27:56|3.4887
03:27:57|3.4888
03:27:58|3.4888
03:27:59|3.4893
03:28:00|3.49
03:28:01|3.49
03:28:02|3.49
03:28:03|3.4902
03:28:04|3.4902
03:28:05|3.4902
03:28:06|3.4902
03:28:07|3.488
03:28:08|3.4881
03:28:09|3.4881
03:28:10|3.4881
03:28:11|3.4881
03:28:13|3.4892
03:28:15|3.4897
03:28:17|3.4897
03:28:18|3.4894
03:28:18|3.4892
03:28:19|3.488
03:28:21|3.488
03:28:21|3.488
03:28:22|3.488
03:28:23|3.4875
03:28:24|3.4864
03:28:25|3.4864
03:28:26|3.4858
03:28:27|3.4858
03:28:28|3.4858
03:28:30|3.4858
03:28:30|3.4858
03:28:31|3.4858
03:28:32|3.4858
03:28:33|3.4852
03:28:34|3.4852
03:28:35|3.4848
03:28:36|3.4837
03:28:37|3.4836
03:28:38|3.4832
03:28:39|3.4836
03:28:40|3.4829
03:28:41|3.4829
03:28:42|3.4826
03:28:43|3.4826
03:28:44|3.4826
03:28:45|3.4825
03:28:46|3.4825
03:28:47|3.4825
03:28:48|3.4825
03:28:49|3.4825
03:28:50|3.4825
03:28:52|3.4825
03:28:53|3.4825
03:28:54|3.4825
03:28:55|3.4812
03:28:56|3.4824
03:28:57|3.4824
03:28:58|3.4824
03:28:59|3.4824
03:29:00|3.4824
03:29:01|3.4825
03:29:02|3.4825
03:29:03|3.4825
03:29:04|3.4825
03:29:05|3.4825
03:29:06|3.4825
03:29:07|3.4827
03:29:09|3.4827
03:29:09|3.4827
03:29:10|3.4827
03:29:11|3.483
03:29:14|3.483
03:29:14|3.4831
03:29:16|3.4833
03:29:17|3.4833
03:29:18|3.4816
03:29:19|3.4816
03:29:20|3.4816
03:29:21|3.4816
03:29:22|3.4816
03:29:23|3.4816
03:29:25|3.4816
03:29:26|3.4817
03:29:27|3.4805
03:29:28|3.4805
03:29:28|3.48
03:29:29|3.4794
03:29:31|3.4795
03:29:32|3.4795
03:29:34|3.4798
03:29:35|3.4798
03:29:36|3.4815
03:29:36|3.4806
03:29:37|3.4806
03:29:39|3.4806
03:29:39|3.4825
03:29:40|3.4825
03:29:42|3.4836
03:29:43|3.4836
03:29:44|3.4836
03:29:44|3.4836
03:29:45|3.4836
03:29:47|3.4841
03:29:47|3.4841
03:29:49|3.4839
03:29:49|3.4837
03:29:50|3.4843
03:29:52|3.4843
03:29:53|3.4843
03:29:54|3.4844
03:29:54|3.4844
03:29:55|3.4852
03:29:56|3.4852
03:29:57|3.4871
03:29:58|3.4872
03:29:59|3.4887
03:30:00|3.4869
03:30:03|3.4861
03:30:03|3.4861
03:30:04|3.4833
03:30:05|3.483
03:30:06|3.4826
03:30:07|3.4826
03:30:08|3.4824
03:30:09|3.4824
03:30:11|3.4824
03:30:12|3.4814
03:30:13|3.4814
03:30:15|3.4814
03:30:16|3.482
03:30:17|3.482
03:30:18|3.4816
03:30:19|3.4816
03:30:20|3.4816
03:30:21|3.4809
03:30:22|3.4809
03:30:23|3.4809
03:30:24|3.4805
03:30:25|3.4805
03:30:27|3.4804
03:30:27|3.4804
03:30:28|3.4804
03:30:29|3.4791
03:30:30|3.4792
03:30:31|3.4792
03:30:33|3.4785
03:30:33|3.4789
03:30:34|3.4789
03:30:35|3.4809
03:30:36|3.4815
03:30:37|3.4815
03:30:38|3.4809
03:30:39|3.4795
03:30:40|3.4791
03:30:41|3.4791
03:30:42|3.4797
03:30:43|3.4797
03:30:44|3.4789
03:30:45|3.4793
03:30:46|3.4793
03:30:47|3.4794
03:30:48|3.4794
03:30:49|3.4794
03:30:50|3.4795
03:30:51|3.4795
03:30:53|3.4791
03:30:53|3.4794
03:30:54|3.4802
03:30:55|3.4796
03:30:56|3.481
03:30:57|3.481
03:30:58|3.4793
03:30:59|3.4793
03:31:00|3.4793
03:31:01|3.4793
03:31:02|3.4793
03:31:03|3.4827
03:31:04|3.4837
03:31:05|3.4835
03:31:06|3.484
03:31:07|3.484
03:31:08|3.4827
03:31:09|3.4827
03:31:10|3.484
03:31:11|3.4843
03:31:12|3.4843
03:31:13|3.4843
03:31:15|3.4855
03:31:16|3.4855
03:31:17|3.4852
03:31:19|3.4889
03:31:20|3.4886
03:31:22|3.4887
03:31:23|3.4891
03:31:24|3.4883
03:31:24|3.4878
03:31:26|3.4892
03:31:26|3.4892
03:31:28|3.4891
03:31:28|3.4877
03:31:30|3.4877
03:31:30|3.4858
03:31:31|3.4858
03:31:33|3.4858
03:31:33|3.4858
03:31:34|3.4858
03:31:35|3.4849
03:31:37|3.4849
03:31:38|3.4849
03:31:39|3.4844
03:31:40|3.4844
03:31:41|3.4858
03:31:41|3.4858
03:31:42|3.4852
03:31:44|3.4852
03:31:45|3.4852
03:31:45|3.4861
03:31:46|3.4861
03:31:48|3.4861
03:31:48|3.4861
03:31:50|3.4845
03:31:51|3.4845
03:31:52|3.4864
03:31:52|3.4873
03:31:53|3.4877
03:31:54|3.4886
03:31:56|3.4886
03:31:56|3.4877
03:31:58|3.4877
03:31:58|3.4895
03:31:59|3.4892
03:32:01|3.4892
03:32:02|3.4909
03:32:03|3.4902
03:32:04|3.4902
03:32:05|3.4902
03:32:06|3.4914
03:32:06|3.4914
03:32:07|3.4914
03:32:09|3.4901
03:32:10|3.4899
03:32:11|3.4886
03:32:12|3.4886
03:32:12|3.4886
03:32:14|3.4885
03:32:15|3.4885
03:32:17|3.4885
03:32:18|3.4902
03:32:20|3.4902
03:32:21|3.4908
03:32:22|3.489
03:32:23|3.489
03:32:24|3.489
03:32:25|3.489
03:32:26|3.4913
03:32:28|3.4902
03:32:29|3.4902
03:32:30|3.4902
03:32:31|3.491
03:32:32|3.491
03:32:32|3.492
03:32:34|3.492
03:32:36|3.4919
03:32:36|3.4905
03:32:38|3.4905
03:32:39|3.4911
03:32:39|3.4915
03:32:41|3.4904
03:32:42|3.4909
03:32:42|3.4909
03:32:44|3.4909
03:32:45|3.4912
03:32:45|3.4909
03:32:46|3.4909
03:32:47|3.4909
03:32:49|3.4907
03:32:49|3.4907
03:32:50|3.4907
03:32:52|3.4921
03:32:52|3.4921
03:32:53|3.4911
03:32:55|3.4907
03:32:55|3.4916
03:32:56|3.4916
03:32:57|3.4916
03:32:59|3.4902
03:33:00|3.4917
03:33:00|3.4917
03:33:01|3.4917
03:33:02|3.492
03:33:04|3.492
03:33:04|3.492
03:33:06|3.492
03:33:07|3.492
03:33:07|3.492
03:33:08|3.4915
03:33:09|3.4915
03:33:10|3.4908
03:33:11|3.4903
03:33:12|3.4939
03:33:13|3.4939
03:33:15|3.4946
03:33:17|3.4942
03:33:18|3.4929
03:33:19|3.4925
03:33:20|3.4928
03:33:21|3.4928
03:33:22|3.4945
03:33:23|3.4945
03:33:24|3.4945
03:33:25|3.4934
03:33:26|3.4926
03:33:27|3.4926
03:33:28|3.4905
03:33:29|3.4905
03:33:30|3.4905
03:33:31|3.4905
03:33:32|3.4905
03:33:33|3.4909
03:33:34|3.4909
03:33:35|3.4872
03:33:36|3.4873
03:33:37|3.4871
03:33:38|3.4882
03:33:39|3.4875
03:33:40|3.4875
03:33:41|3.4875
03:33:42|3.4875
03:33:43|3.4886
03:33:44|3.4864
03:33:45|3.4864
03:33:46|3.4871
03:33:47|3.4871
03:33:48|3.4879
03:33:49|3.4879
03:33:50|3.4879
03:33:51|3.4874
03:33:52|3.4871
03:33:53|3.4852
03:33:54|3.4852
03:33:55|3.4852
03:33:56|3.4836
03:33:57|3.4835
03:33:58|3.4836
03:33:59|3.4836
03:34:00|3.4837
03:34:02|3.4841
03:34:03|3.4834
03:34:05|3.4829
03:34:05|3.4833
03:34:07|3.4827
03:34:07|3.4828
03:34:08|3.4828
03:34:09|3.4834
03:34:10|3.4826
03:34:11|3.4826
03:34:12|3.4826
03:34:13|3.4826
03:34:14|3.4826
03:34:15|3.4826
03:34:17|3.482
03:34:19|3.482
03:34:20|3.4834
03:34:21|3.4824
03:34:22|3.4824
03:34:23|3.4824
03:34:24|3.4835
03:34:25|3.4835
03:34:26|3.4835
03:34:27|3.4835
03:34:29|3.4822
03:34:30|3.4822
03:34:30|3.4825
03:34:32|3.4825
03:34:33|3.4839
03:34:34|3.4839
03:34:35|3.4839
03:34:36|3.4822
03:34:37|3.4828
03:34:37|3.4828
03:34:38|3.4828
03:34:40|3.4838
03:34:41|3.4835
03:34:41|3.4835
03:34:43|3.4853
03:34:43|3.4853
03:34:44|3.4852
03:34:46|3.4881
03:34:47|3.4881
03:34:48|3.4877
03:34:49|3.4877
03:34:50|3.4876
03:34:51|3.4873
03:34:52|3.4884
03:34:53|3.4885
03:34:54|3.4883
03:34:55|3.4883
03:34:56|3.4887
03:34:57|3.4887
03:34:58|3.4887
03:34:59|3.4877
03:35:00|3.4887
03:35:01|3.4887
03:35:03|3.4887
03:35:03|3.4891
03:35:04|3.4891
03:35:05|3.4916
03:35:07|3.4908
03:35:07|3.4898
03:35:08|3.4898
03:35:10|3.4898
03:35:10|3.4898
03:35:12|3.4905
03:35:13|3.4896
03:35:14|3.4899
03:35:14|3.4882
03:35:15|3.4882
03:35:16|3.4887
03:35:18|3.489
03:35:20|3.4902
03:35:21|3.4902
03:35:22|3.4905
03:35:23|3.4905
03:35:25|3.4899
03:35:25|3.4899
03:35:27|3.4899
03:35:28|3.4899
03:35:29|3.4899
03:35:30|3.4899
03:35:31|3.4899
03:35:32|3.4899
03:35:33|3.4899
03:35:34|3.4881
03:35:35|3.4886
03:35:36|3.4897
03:35:37|3.488
03:35:38|3.4877
03:35:39|3.4877
03:35:40|3.4887
03:35:41|3.4916
03:35:42|3.4927
03:35:43|3.4927
03:35:44|3.4927
03:35:45|3.4927
03:35:46|3.4927
03:35:47|3.4927
03:35:48|3.4927
03:35:49|3.492
03:35:50|3.4928
03:35:51|3.4925
03:35:52|3.4925
03:35:53|3.4912
03:35:54|3.4912
03:35:55|3.4912
03:35:56|3.4909
03:35:57|3.4918
03:35:58|3.4918
03:35:59|3.4918
03:36:00|3.4918
03:36:01|3.4917
03:36:03|3.4908
03:36:03|3.4901
03:36:05|3.4896
03:36:05|3.4901
03:36:07|3.4901
03:36:08|3.4901
03:36:09|3.4903
03:36:09|3.4918
03:36:11|3.4886
03:36:11|3.4886
03:36:13|3.4881
03:36:14|3.4882
03:36:15|3.4882
03:36:15|3.4883
03:36:17|3.4882
03:36:18|3.4882
03:36:19|3.4888
03:36:21|3.4888
03:36:22|3.4888
03:36:23|3.4888
03:36:24|3.4888
03:36:24|3.4888
03:36:27|3.4878
03:36:27|3.4876
03:36:28|3.4869
03:36:30|3.4844
03:36:30|3.4844
03:36:31|3.4844
03:36:33|3.4839
03:36:33|3.4839
03:36:35|3.4839
03:36:35|3.4839
03:36:36|3.4839
03:36:37|3.4846
03:36:38|3.4846
03:36:39|3.4836
03:36:40|3.4833
03:36:41|3.4833
03:36:42|3.486
03:36:44|3.4838
03:36:45|3.485
03:36:45|3.485
03:36:47|3.4836
03:36:47|3.4836
03:36:48|3.4805
03:36:49|3.4805
03:36:50|3.4816
03:36:51|3.479
03:36:52|3.4795
03:36:53|3.4794
03:36:55|3.4794
03:36:55|3.4789
03:36:56|3.4785
03:36:57|3.4782
03:36:59|3.4782
03:36:59|3.4782
03:37:01|3.4795
03:37:02|3.4795
03:37:02|3.4783
03:37:03|3.4775
03:37:05|3.4774
03:37:06|3.4772
03:37:07|3.4766
03:37:08|3.4773
03:37:09|3.4772
03:37:09|3.4772
03:37:11|3.4772
03:37:11|3.4764
03:37:12|3.474
03:37:15|3.4753
03:37:15|3.476
03:37:16|3.4758
03:37:17|3.4758
03:37:18|3.4758
03:37:19|3.4775
03:37:21|3.4774
03:37:23|3.475
03:37:24|3.4749
03:37:25|3.4738
03:37:27|3.4739
03:37:27|3.4744
03:37:29|3.4735
03:37:30|3.4733
03:37:31|3.4748
03:37:32|3.4762
03:37:33|3.4762
03:37:34|3.4749
03:37:35|3.4749
03:37:36|3.4745
03:37:37|3.4745
03:37:38|3.4742
03:37:39|3.4731
03:37:39|3.4724
03:37:41|3.4724
03:37:41|3.4752
03:37:43|3.4752
03:37:43|3.4752
03:37:44|3.4742
03:37:45|3.4735
03:37:46|3.4739
03:37:48|3.472
03:37:48|3.4728
03:37:49|3.4728
03:37:51|3.4728
03:37:51|3.4728
03:37:52|3.4732
03:37:54|3.4718
03:37:55|3.4718
03:37:55|3.4718
03:37:56|3.4718
03:37:58|3.4718
03:37:59|3.4718
03:37:59|3.4731
03:38:00|3.4731
03:38:01|3.4727
03:38:02|3.4737
03:38:03|3.4691
03:38:04|3.4688
03:38:05|3.4694
03:38:06|3.4694
03:38:07|3.4694
03:38:09|3.4702
03:38:09|3.4698
03:38:11|3.4693
03:38:11|3.4679
03:38:12|3.4684
03:38:13|3.4678
03:38:14|3.4698
03:38:16|3.469
03:38:16|3.4683
03:38:17|3.4658
03:38:18|3.4659
03:38:19|3.4658
03:38:20|3.4658
03:38:23|3.4677
03:38:23|3.4689
03:38:25|3.4674
03:38:26|3.4665
03:38:28|3.4665
03:38:29|3.4652
03:38:30|3.4665
03:38:31|3.4663
03:38:32|3.4663
03:38:33|3.4663
03:38:34|3.4648
03:38:35|3.465
03:38:36|3.4658
03:38:38|3.4643
03:38:39|3.4664
03:38:40|3.4664
03:38:41|3.4658
03:38:42|3.4664
03:38:43|3.4664
03:38:44|3.4664
03:38:45|3.4654
03:38:46|3.4664
03:38:47|3.4664
03:38:48|3.4655
03:38:48|3.4654
03:38:50|3.4654
03:38:50|3.4655
03:38:52|3.4651
03:38:52|3.4657
03:38:54|3.4655
03:38:54|3.4661
03:38:56|3.4665
03:38:57|3.4679
03:38:58|3.4684
03:38:59|3.4682
03:39:00|3.4673
03:39:01|3.4673
03:39:02|3.4673
03:39:03|3.4673
03:39:04|3.4672
03:39:05|3.4672
03:39:06|3.4672
03:39:07|3.4665
03:39:08|3.4665
03:39:09|3.4653
03:39:10|3.4653
03:39:11|3.4653
03:39:13|3.4653
03:39:14|3.4651
03:39:14|3.4651
03:39:15|3.4651
03:39:17|3.4664
03:39:17|3.4666
03:39:19|3.4666
03:39:20|3.4664
03:39:21|3.4669
03:39:22|3.4669
03:39:24|3.4669
03:39:26|3.4683
03:39:26|3.4683
03:39:27|3.4683
03:39:28|3.4683
03:39:29|3.4667
03:39:30|3.4667
03:39:32|3.4667
03:39:32|3.4667
03:39:33|3.4686
03:39:35|3.4688
03:39:35|3.4688
03:39:36|3.4688
03:39:37|3.4688
03:39:38|3.4688
03:39:39|3.4688
03:39:40|3.4688
03:39:41|3.4688
03:39:42|3.4695
03:39:43|3.4695
03:39:44|3.4704
03:39:45|3.4715
03:39:46|3.4734
03:39:47|3.4737
03:39:48|3.4737
03:39:49|3.4737
03:39:50|3.4737
03:39:51|3.4737
03:39:52|3.4737
03:39:53|3.4737
03:39:54|3.4748
03:39:55|3.4773
03:39:56|3.4764
03:39:57|3.4764
03:39:58|3.4736
03:39:59|3.4736
03:40:00|3.4715
03:40:01|3.4715
03:40:02|3.4715
03:40:03|3.4716
03:40:04|3.4716
03:40:05|3.4699
03:40:06|3.4699
03:40:07|3.4688
03:40:08|3.4688
03:40:09|3.4689
03:40:10|3.4689
03:40:11|3.4689
03:40:12|3.4693
03:40:13|3.4706
03:40:14|3.4689
03:40:15|3.4689
03:40:16|3.4689
03:40:17|3.4689
03:40:18|3.4689
03:40:19|3.4689
03:40:20|3.4689
03:40:21|3.4689
03:40:22|3.4689
03:40:23|3.4689
03:40:25|3.4689
03:40:27|3.4658
03:40:28|3.4679
03:40:30|3.4689
03:40:31|3.4689
03:40:31|3.4706
03:40:34|3.4728
03:40:34|3.4728
03:40:36|3.4738
03:40:36|3.4738
03:40:37|3.4707
03:40:38|3.47
03:40:39|3.47
03:40:40|3.47
03:40:41|3.47
03:40:42|3.47
03:40:43|3.4689
03:40:44|3.4689
03:40:45|3.4704
03:40:47|3.4707
03:40:47|3.4701
03:40:48|3.4701
03:40:49|3.4698
03:40:50|3.4698
03:40:51|3.4699
03:40:52|3.469
03:40:53|3.47
03:40:54|3.47
03:40:55|3.47
03:40:56|3.47
03:40:57|3.4686
03:40:58|3.4686
03:40:59|3.4686
03:41:00|3.4673
03:41:01|3.4669
03:41:02|3.4669
03:41:03|3.4641
03:41:04|3.4655
03:41:05|3.464
03:41:06|3.4656
03:41:07|3.4661
03:41:08|3.4649
03:41:09|3.4666
03:41:10|3.4666
03:41:11|3.4666
03:41:12|3.4653
03:41:13|3.465
03:41:14|3.4659
03:41:15|3.4657
03:41:16|3.4657
03:41:17|3.4657
03:41:18|3.4657
03:41:19|3.465
03:41:20|3.465
03:41:21|3.4649
03:41:22|3.4649
03:41:23|3.4659
03:41:25|3.4652
03:41:27|3.4661
03:41:29|3.4657
03:41:30|3.4657
03:41:30|3.465
03:41:32|3.465
03:41:33|3.464
03:41:35|3.4642
03:41:36|3.4642
03:41:36|3.4647
03:41:37|3.4646
03:41:39|3.4669
03:41:40|3.4657
03:41:41|3.4668
03:41:42|3.4668
03:41:43|3.4668
03:41:44|3.4668
03:41:45|3.4658
03:41:46|3.4657
03:41:47|3.4642
03:41:48|3.4642
03:41:49|3.4642
03:41:50|3.4638
03:41:51|3.4636
03:41:52|3.4636
03:41:53|3.4636
03:41:54|3.4636
03:41:55|3.4624
03:41:56|3.4634
03:41:57|3.4628
03:41:58|3.4641
03:41:59|3.4641
03:42:00|3.4641
03:42:01|3.4641
03:42:02|3.4641
03:42:03|3.4641
03:42:04|3.4641
03:42:05|3.4625
03:42:06|3.4625
03:42:07|3.4631
03:42:08|3.4631
03:42:09|3.4631
03:42:10|3.4642
03:42:11|3.4642
03:42:12|3.4645
03:42:13|3.4636
03:42:14|3.4633
03:42:15|3.4629
03:42:16|3.4629
03:42:17|3.4629
03:42:18|3.4629
03:42:19|3.4629
03:42:20|3.4624
03:42:21|3.4624
03:42:22|3.4624
03:42:23|3.4624
03:42:24|3.4615
03:42:26|3.4599
03:42:28|3.4598
03:42:28|3.4598
03:42:30|3.4622
03:42:30|3.4621
03:42:33|3.4611
03:42:34|3.4613
03:42:35|3.462
03:42:36|3.4608
03:42:37|3.4612
03:42:38|3.4596
03:42:39|3.4582
03:42:40|3.4582
03:42:41|3.4598
03:42:42|3.4604
03:42:43|3.462
03:42:44|3.461
03:42:45|3.461
03:42:46|3.4594
03:42:47|3.4603
03:42:48|3.4619
03:42:49|3.4622
03:42:50|3.4627
03:42:51|3.4595
03:42:52|3.4605
03:42:53|3.4603
03:42:54|3.4605
03:42:55|3.4605
03:42:56|3.4599
03:42:57|3.4599
03:42:58|3.4589
03:43:00|3.4589
03:43:00|3.4595
03:43:01|3.4595
03:43:02|3.4585
03:43:03|3.4583
03:43:04|3.4585
03:43:05|3.4585
03:43:06|3.4585
03:43:07|3.4596
03:43:08|3.4597
03:43:09|3.4597
03:43:10|3.4612
03:43:11|3.4622
03:43:12|3.463
03:43:13|3.4637
03:43:14|3.464
03:43:15|3.464
03:43:17|3.4627
03:43:17|3.4627
03:43:18|3.4626
03:43:19|3.4627
03:43:21|3.4626
03:43:22|3.4626
03:43:23|3.4626
03:43:24|3.4626
03:43:25|3.4622
03:43:26|3.4622
03:43:28|3.4613
03:43:29|3.4627
03:43:31|3.4627
03:43:31|3.4592
03:43:34|3.4623
03:43:35|3.4623
03:43:35|3.4623
03:43:37|3.4641
03:43:38|3.4624
03:43:39|3.4637
03:43:40|3.4641
03:43:41|3.4641
03:43:42|3.4641
03:43:43|3.4644
03:43:44|3.4645
03:43:45|3.4645
03:43:46|3.4645
03:43:47|3.4645
03:43:48|3.4649
03:43:49|3.4665
03:43:50|3.4662
03:43:51|3.465
03:43:52|3.4646
03:43:53|3.4646
03:43:54|3.4645
03:43:55|3.4645
03:43:56|3.4642
03:43:57|3.4642
03:43:58|3.4642
03:43:59|3.4642
03:44:00|3.4642
03:44:01|3.4642
03:44:02|3.4607
03:44:03|3.4607
03:44:04|3.4622
03:44:05|3.4632
03:44:06|3.4632
03:44:07|3.4632
03:44:08|3.4629
03:44:09|3.4622
03:44:10|3.4629
03:44:11|3.4636
03:44:12|3.4636
03:44:13|3.4629
03:44:14|3.4629
03:44:15|3.4629
03:44:16|3.4629
03:44:17|3.4629
03:44:18|3.4642
03:44:19|3.4644
03:44:20|3.4644
03:44:21|3.4644
03:44:22|3.4644
03:44:23|3.4644
03:44:24|3.4642
03:44:25|3.4638
03:44:26|3.465
03:44:27|3.465
03:44:28|3.4648
03:44:30|3.4655
03:44:31|3.465
03:44:32|3.4655
03:44:33|3.4672
03:44:34|3.467
03:44:35|3.4674
03:44:36|3.4689
03:44:37|3.4689
03:44:38|3.4708
03:44:39|3.4715
03:44:40|3.4717
03:44:41|3.4701
03:44:42|3.4692
03:44:43|3.4695
03:44:44|3.4695
03:44:45|3.4685
03:44:46|3.4685
03:44:47|3.4685
03:44:48|3.4692
03:44:49|3.4692
03:44:50|3.4708
03:44:51|3.4708
03:44:52|3.4708
03:44:53|3.4708
03:44:54|3.4708
03:44:55|3.4708
03:44:56|3.4708
03:44:57|3.4672
03:44:58|3.4663
03:44:59|3.4676
03:45:00|3.4676
03:45:01|3.4676
03:45:02|3.4674
03:45:03|3.4676
03:45:04|3.4676
03:45:05|3.468
03:45:06|3.4687
03:45:07|3.468
03:45:08|3.4697
03:45:09|3.4697
03:45:10|3.4705
03:45:11|3.4711
03:45:12|3.4723
03:45:13|3.472
03:45:14|3.472
03:45:15|3.4729
03:45:16|3.4719
03:45:17|3.4723
03:45:18|3.4726
03:45:19|3.4724
03:45:20|3.4724
03:45:21|3.4724
03:45:22|3.4726
03:45:23|3.4738
03:45:24|3.4761
03:45:25|3.4771
03:45:26|3.478
03:45:27|3.478
03:45:28|3.478
03:45:30|3.4772
03:45:31|3.4771
03:45:33|3.4761
03:45:34|3.4761
03:45:36|3.4761
03:45:37|3.4764
03:45:37|3.4764
03:45:38|3.4781
03:45:39|3.4781
03:45:40|3.4781
03:45:42|3.4781
03:45:42|3.4764
03:45:43|3.4764
03:45:44|3.4764
03:45:45|3.4762
03:45:46|3.4762
03:45:47|3.4761
03:45:48|3.4761
03:45:49|3.4761
03:45:50|3.4753
03:45:51|3.4753
03:45:52|3.4737
03:45:53|3.4718
03:45:54|3.4718
03:45:56|3.4728
03:45:57|3.4738
03:45:58|3.4738
03:45:59|3.4743
03:46:00|3.4743
03:46:01|3.4743
03:46:02|3.4743
03:46:03|3.4743
03:46:04|3.4743
03:46:05|3.4734
03:46:06|3.4734
03:46:07|3.4734
03:46:08|3.4734
03:46:09|3.4735
03:46:10|3.4735
03:46:11|3.4743
03:46:12|3.4745
03:46:13|3.4761
03:46:14|3.4761
03:46:15|3.4761
03:46:16|3.4771
03:46:17|3.4765
03:46:18|3.4765
03:46:19|3.4765
03:46:20|3.4765
03:46:21|3.4775
03:46:22|3.4775
03:46:23|3.4777
03:46:24|3.4777
03:46:25|3.4777
03:46:26|3.4777
03:46:27|3.4786
03:46:28|3.4786
03:46:29|3.4787
03:46:30|3.4793
03:46:32|3.4795
03:46:33|3.48
03:46:35|3.4812
03:46:35|3.4811
03:46:37|3.4805
03:46:37|3.4794
03:46:39|3.4784
03:46:39|3.4808
03:46:41|3.4795
03:46:43|3.4807
03:46:43|3.4777
03:46:45|3.4777
03:46:46|3.4777
03:46:47|3.4777
03:46:48|3.4778
03:46:49|3.4767
03:46:50|3.4782
03:46:51|3.4782
03:46:52|3.4777
03:46:53|3.4777
03:46:54|3.4775
03:46:55|3.4783
03:46:56|3.4783
03:46:57|3.4783
03:46:58|3.4783
03:46:59|3.4783
03:47:00|3.4783
03:47:01|3.4783
03:47:02|3.4783
03:47:03|3.4783
03:47:04|3.4783
03:47:05|3.4805
03:47:06|3.4795
03:47:07|3.4795
03:47:08|3.4802
03:47:09|3.4823
03:47:10|3.4817
03:47:11|3.4845
03:47:12|3.4845
03:47:13|3.4845
03:47:14|3.4845
03:47:15|3.4845
03:47:16|3.4846
03:47:17|3.4846
03:47:18|3.4852
03:47:19|3.4852
03:47:20|3.4852
03:47:21|3.4851
03:47:22|3.4864
03:47:23|3.4845
03:47:24|3.4845
03:47:25|3.4845
03:47:26|3.4845
03:47:27|3.4845
03:47:28|3.4859
03:47:29|3.4858
03:47:30|3.4858
03:47:32|3.4861
03:47:32|3.4872
03:47:34|3.4873
03:47:36|3.4872
03:47:37|3.4868
03:47:39|3.4866
03:47:40|3.4866
03:47:40|3.4866
03:47:41|3.4874
03:47:43|3.4874
03:47:44|3.4874
03:47:45|3.4874
03:47:46|3.4874
03:47:47|3.4874
03:47:48|3.4857
03:47:49|3.4842
03:47:50|3.4835
03:47:51|3.4836
03:47:52|3.4845
03:47:53|3.4835
03:47:54|3.4835
03:47:55|3.4835
03:47:56|3.4839
03:47:57|3.4839
03:47:58|3.4831
03:47:59|3.4831
03:48:00|3.483
03:48:02|3.481
03:48:03|3.4801
03:48:04|3.4801
03:48:05|3.4806
03:48:07|3.4813
03:48:08|3.4813
03:48:08|3.4825
03:48:10|3.4825
03:48:10|3.4825
03:48:11|3.4825
03:48:12|3.4825
03:48:13|3.4825
03:48:14|3.4826
03:48:15|3.4826
03:48:16|3.4823
03:48:17|3.4822
03:48:18|3.4831
03:48:20|3.4831
03:48:21|3.4825
03:48:23|3.4826
03:48:23|3.4825
03:48:24|3.4823
03:48:25|3.4823
03:48:26|3.4838
03:48:27|3.4838
03:48:28|3.4838
03:48:29|3.4829
03:48:30|3.4838
03:48:32|3.4844
03:48:33|3.4844
03:48:35|3.4855
03:48:37|3.4855
03:48:37|3.4855
03:48:39|3.4855
03:48:40|3.485
03:48:40|3.4858
03:48:41|3.4866
03:48:43|3.4894
03:48:43|3.4896
03:48:45|3.4896
03:48:46|3.4882
03:48:48|3.4868
03:48:48|3.486
03:48:50|3.486
03:48:51|3.486
03:48:52|3.486
03:48:53|3.4851
03:48:54|3.4851
03:48:55|3.4855
03:48:56|3.4855
03:48:57|3.4855
03:48:58|3.4855
03:48:59|3.4858
03:49:00|3.4858
03:49:01|3.486
03:49:02|3.4874
03:49:03|3.4874
03:49:04|3.4874
03:49:06|3.4876
03:49:08|3.489
03:49:08|3.4916
03:49:09|3.4916
03:49:10|3.4916
03:49:12|3.4909
03:49:13|3.4909
03:49:13|3.4916
03:49:14|3.4916
03:49:15|3.4907
03:49:16|3.4907
03:49:17|3.4886
03:49:19|3.4886
03:49:19|3.4894
03:49:20|3.4877
03:49:21|3.4877
03:49:23|3.4877
03:49:23|3.4887
03:49:25|3.4885
03:49:25|3.4898
03:49:26|3.4898
03:49:27|3.4898
03:49:29|3.4898
03:49:30|3.488
03:49:30|3.488
03:49:32|3.488
03:49:34|3.488
03:49:35|3.488
03:49:36|3.4875
03:49:38|3.4875
03:49:38|3.4859
03:49:40|3.4808
03:49:41|3.4808
03:49:41|3.4834
03:49:43|3.4838
03:49:44|3.4826
03:49:45|3.4826
03:49:46|3.4809
03:49:48|3.4809
03:49:48|3.4826
03:49:50|3.4826
03:49:51|3.4826
03:49:52|3.4836
03:49:52|3.4834
03:49:54|3.4825
03:49:54|3.4817
03:49:55|3.4818
03:49:56|3.4818
03:49:57|3.4818
03:49:58|3.4827
03:49:59|3.4827
03:50:01|3.4856
03:50:01|3.4883
03:50:03|3.4885
03:50:03|3.4909
03:50:04|3.4909
03:50:05|3.4909
03:50:06|3.4908
03:50:08|3.4899
03:50:08|3.4905
03:50:10|3.4905
03:50:11|3.4893
03:50:11|3.489
03:50:12|3.489
03:50:13|3.49
03:50:14|3.49
03:50:15|3.49
03:50:17|3.49
03:50:17|3.4905
03:50:18|3.4905
03:50:19|3.4905
03:50:20|3.4905
03:50:21|3.4919
03:50:22|3.491
03:50:23|3.491
03:50:25|3.4914
03:50:25|3.492
03:50:26|3.492
03:50:27|3.492
03:50:29|3.492
03:50:29|3.492
03:50:30|3.491
03:50:31|3.491
03:50:32|3.491
03:50:35|3.4929
03:50:36|3.4934
03:50:37|3.4926
03:50:38|3.4926
03:50:40|3.4942
03:50:41|3.4942
03:50:42|3.4936
03:50:44|3.4936
03:50:45|3.4955
03:50:46|3.4955
03:50:47|3.4945
03:50:47|3.4936
03:50:48|3.4931
03:50:49|3.4931
03:50:50|3.4936
03:50:51|3.4936
03:50:54|3.4955
03:50:54|3.4955
03:50:56|3.4944
03:50:57|3.4944
03:50:57|3.4944
03:50:58|3.4944
03:50:59|3.4915
03:51:01|3.4915
03:51:03|3.4933
03:51:03|3.4931
03:51:04|3.4931
03:51:05|3.4931
03:51:06|3.4934
03:51:07|3.4934
03:51:08|3.4934
03:51:09|3.4934
03:51:10|3.4934
03:51:11|3.4923
03:51:12|3.4932
03:51:13|3.4921
03:51:14|3.4928
03:51:15|3.4928
03:51:16|3.4928
03:51:18|3.4905
03:51:19|3.4864
03:51:20|3.487
03:51:21|3.4867
03:51:22|3.4867
03:51:23|3.4867
03:51:24|3.4867
03:51:25|3.4867
03:51:26|3.4867
03:51:27|3.4899
03:51:28|3.489
03:51:29|3.4898
03:51:30|3.4891
03:51:31|3.4891
03:51:32|3.4891
03:51:33|3.4894
03:51:34|3.4894
03:51:36|3.4899
03:51:38|3.4886
03:51:40|3.4893
03:51:40|3.4881
03:51:41|3.4886
03:51:42|3.4886
03:51:43|3.4886
03:51:45|3.4894
03:51:45|3.4894
03:51:46|3.4881
03:51:47|3.4917
03:51:49|3.4924
03:51:49|3.4924
03:51:50|3.4921
03:51:51|3.4921
03:51:52|3.4921
03:51:54|3.4922
03:51:55|3.4922
03:51:56|3.4922
03:51:57|3.4922
03:51:58|3.4925
03:51:59|3.4925
03:52:00|3.4924
03:52:01|3.4924
03:52:02|3.4924
03:52:03|3.4917
03:52:04|3.4917
03:52:05|3.4917
03:52:06|3.4917
03:52:07|3.4911
03:52:08|3.4903
03:52:09|3.4903
03:52:10|3.4903
03:52:11|3.4905
03:52:12|3.4896
03:52:13|3.4896
03:52:14|3.4896
03:52:15|3.4889
03:52:16|3.4889
03:52:17|3.4889
03:52:18|3.4895
03:52:19|3.4895
03:52:20|3.4854
03:52:21|3.4851
03:52:22|3.4853
03:52:23|3.4853
03:52:24|3.4862
03:52:25|3.487
03:52:26|3.487
03:52:27|3.4879
03:52:28|3.4874
03:52:29|3.4874
03:52:30|3.4874
03:52:31|3.4877
03:52:32|3.4877
03:52:33|3.4872
03:52:34|3.4872
03:52:35|3.4872
03:52:37|3.4882
03:52:38|3.4882
03:52:39|3.4878
03:52:40|3.4878
03:52:41|3.4881
03:52:43|3.4881
03:52:44|3.4881
03:52:45|3.4876
03:52:46|3.4876
03:52:46|3.4876
03:52:49|3.4871
03:52:50|3.4871
03:52:51|3.4866
03:52:52|3.4866
03:52:52|3.4863
03:52:53|3.4861
03:52:55|3.4864
03:52:56|3.4865
03:52:57|3.4865
03:52:58|3.4865
03:52:59|3.4866
03:53:00|3.4866
03:53:01|3.4871
03:53:02|3.4871
03:53:03|3.4871
03:53:04|3.4871
03:53:05|3.4865
03:53:06|3.4869
03:53:07|3.4869
03:53:08|3.4869
03:53:09|3.4869
03:53:10|3.4869
03:53:11|3.4869
03:53:12|3.4865
03:53:14|3.4866
03:53:15|3.4869
03:53:16|3.4858
03:53:17|3.4853
03:53:18|3.4854
03:53:19|3.4845
03:53:20|3.4831
03:53:21|3.4822
03:53:22|3.4822
03:53:23|3.4838
03:53:24|3.4867
03:53:25|3.4848
03:53:26|3.4849
03:53:27|3.4849
03:53:28|3.4864
03:53:29|3.4864
03:53:30|3.4864
03:53:31|3.4865
03:53:32|3.4865
03:53:33|3.4865
03:53:34|3.4865
03:53:35|3.4865
03:53:36|3.4865
03:53:38|3.4847
03:53:40|3.4853
03:53:41|3.4853
03:53:42|3.4853
03:53:43|3.4853
03:53:44|3.4853
03:53:45|3.4853
03:53:46|3.4853
03:53:48|3.4853
03:53:48|3.482
03:53:49|3.482
03:53:50|3.4827
03:53:51|3.4827
03:53:52|3.481
03:53:54|3.4809
03:53:54|3.4807
03:53:56|3.4807
03:53:58|3.4808
03:53:58|3.4805
03:53:59|3.4805
03:54:00|3.4805
03:54:01|3.4805
03:54:02|3.4818
03:54:03|3.4818
03:54:04|3.4821
03:54:05|3.4821
03:54:06|3.4828
03:54:07|3.4828
03:54:08|3.4828
03:54:09|3.4828
03:54:10|3.4827
03:54:11|3.4827
03:54:12|3.4827
03:54:13|3.4825
03:54:14|3.4774
03:54:16|3.4788
03:54:17|3.4773
03:54:18|3.4774
03:54:19|3.4774
03:54:20|3.4773
03:54:21|3.4779
03:54:22|3.4772
03:54:23|3.4794
03:54:24|3.4785
03:54:25|3.4785
03:54:26|3.4792
03:54:27|3.4787
03:54:28|3.4791
03:54:29|3.4791
03:54:30|3.4784
03:54:31|3.4784
03:54:32|3.4792
03:54:33|3.4794
03:54:34|3.4787
03:54:35|3.4784
03:54:36|3.4794
03:54:37|3.4794
03:54:39|3.4794
03:54:40|3.4785
03:54:40|3.4785
03:54:42|3.4785
03:54:43|3.4776
03:54:45|3.4776
03:54:45|3.4776
03:54:47|3.4765
03:54:49|3.477
03:54:49|3.477
03:54:51|3.4766
03:54:51|3.4769
03:54:52|3.4771
03:54:53|3.4784
03:54:54|3.4784
03:54:55|3.4783
03:54:56|3.4783
03:54:58|3.4783
03:54:59|3.4783
03:55:00|3.4783
03:55:01|3.4783
03:55:02|3.4783
03:55:03|3.4783
03:55:04|3.4794
03:55:05|3.4794
03:55:06|3.4794
03:55:07|3.4794
03:55:09|3.484
03:55:10|3.485
03:55:11|3.4851
03:55:12|3.4838
03:55:13|3.483
03:55:14|3.483
03:55:15|3.4827
03:55:17|3.4826
03:55:18|3.4806
03:55:19|3.4813
03:55:19|3.4813
03:55:20|3.4795
03:55:21|3.4812
03:55:22|3.4805
03:55:23|3.4804
03:55:24|3.4804
03:55:25|3.4804
03:55:27|3.4818
03:55:27|3.4818
03:55:28|3.4818
03:55:29|3.4818
03:55:31|3.4818
03:55:31|3.4821
03:55:32|3.4834
03:55:33|3.484
03:55:35|3.484
03:55:36|3.4837
03:55:36|3.4822
03:55:37|3.482
03:55:39|3.481
03:55:41|3.481
03:55:42|3.4813
03:55:43|3.4813
03:55:44|3.4813
03:55:45|3.481
03:55:47|3.4809
03:55:48|3.4804
03:55:49|3.4804
03:55:50|3.4804
03:55:51|3.482
03:55:53|3.482
03:55:54|3.4824
03:55:55|3.4824
03:55:56|3.4824
03:55:57|3.4841
03:55:59|3.4841
03:56:00|3.4841
03:56:01|3.4853
03:56:03|3.4833
03:56:03|3.4827
03:56:04|3.4827
03:56:05|3.4827
03:56:06|3.4827
03:56:07|3.4827
03:56:09|3.4827
03:56:09|3.4821
03:56:11|3.4821
03:56:12|3.481
03:56:13|3.481
03:56:13|3.481
03:56:14|3.4823
03:56:15|3.4823
03:56:16|3.4823
03:56:18|3.4823
03:56:19|3.4823
03:56:20|3.4823
03:56:21|3.4823
03:56:22|3.4823
03:56:23|3.4823
03:56:23|3.4823
03:56:25|3.4825
03:56:26|3.4827
03:56:26|3.4827
03:56:28|3.4827
03:56:29|3.4827
03:56:30|3.4827
03:56:31|3.4827
03:56:32|3.4827
03:56:33|3.4827
03:56:34|3.4827
03:56:34|3.4827
03:56:36|3.4827
03:56:37|3.4827
03:56:39|3.4823
03:56:40|3.4822
03:56:41|3.4819
03:56:43|3.4821
03:56:43|3.4816
03:56:45|3.4823
03:56:46|3.4823
03:56:48|3.4823
03:56:48|3.4823
03:56:50|3.4823
03:56:51|3.4821
03:56:52|3.483
03:56:53|3.4836
03:56:54|3.4841
03:56:54|3.4849
03:56:56|3.4849
03:56:57|3.4849
03:56:58|3.4849
03:56:59|3.4857
03:57:00|3.486
03:57:01|3.4867
03:57:02|3.4867
03:57:03|3.4867
03:57:04|3.4867
03:57:05|3.4867
03:57:06|3.4867
03:57:06|3.4861
03:57:08|3.4861
03:57:09|3.4861
03:57:10|3.4869
03:57:11|3.4859
03:57:12|3.4859
03:57:13|3.4859
03:57:14|3.4859
03:57:15|3.4865
03:57:15|3.4865
03:57:17|3.4842
03:57:18|3.4834
03:57:19|3.4833
03:57:20|3.483
03:57:21|3.4835
03:57:21|3.4835
03:57:23|3.4835
03:57:23|3.4835
03:57:24|3.4835
03:57:26|3.4849
03:57:27|3.4849
03:57:28|3.4844
03:57:29|3.4844
03:57:30|3.4844
03:57:31|3.4844
03:57:31|3.4844
03:57:33|3.4844
03:57:33|3.4844
03:57:35|3.4844
03:57:36|3.4862
03:57:37|3.4862
03:57:38|3.4871
03:57:39|3.4871
03:57:39|3.4871
03:57:42|3.4875
03:57:43|3.4875
03:57:45|3.4875
03:57:45|3.488
03:57:46|3.488
03:57:48|3.488
03:57:50|3.4887
03:57:51|3.4887
03:57:52|3.4884
03:57:53|3.4883
03:57:54|3.4883
03:57:55|3.4883
03:57:57|3.4887
03:57:58|3.488
03:57:58|3.4852
03:58:00|3.4849
03:58:02|3.4842
03:58:02|3.4842
03:58:03|3.4842
03:58:04|3.4842
03:58:05|3.4842
03:58:06|3.4862
03:58:07|3.4858
03:58:09|3.4854
03:58:09|3.4854
03:58:10|3.4851
03:58:11|3.4851
03:58:12|3.4842
03:58:13|3.4866
03:58:14|3.4866
03:58:16|3.4871
03:58:17|3.4854
03:58:18|3.4854
03:58:19|3.4854
03:58:20|3.4854
03:58:21|3.4854
03:58:22|3.4854
03:58:23|3.4854
03:58:24|3.4854
03:58:25|3.4865
03:58:26|3.4879
03:58:27|3.4875
03:58:28|3.4875
03:58:29|3.4875
03:58:30|3.4875
03:58:31|3.4877
03:58:32|3.4877
03:58:33|3.4877
03:58:34|3.4877
03:58:35|3.4877
03:58:36|3.4877
03:58:37|3.4877
03:58:38|3.4877
03:58:39|3.4877
03:58:40|3.49
03:58:41|3.4907
03:58:43|3.4896
03:58:45|3.4896
03:58:46|3.4896
03:58:47|3.4896
03:58:49|3.4885
03:58:50|3.4885
03:58:51|3.4885
03:58:51|3.4885
03:58:54|3.4885
03:58:54|3.4885
03:58:56|3.4885
03:58:57|3.4869
03:58:58|3.4869
03:58:59|3.487
03:59:00|3.4874
03:59:01|3.4874
03:59:02|3.4874
03:59:03|3.4874
03:59:04|3.4874
03:59:05|3.4884
03:59:07|3.4884
03:59:08|3.4865
03:59:09|3.4864
03:59:10|3.4864
03:59:10|3.4864
03:59:12|3.4856
03:59:13|3.4852
03:59:15|3.4862
03:59:15|3.4862
03:59:16|3.4862
03:59:17|3.4862
03:59:18|3.4862
03:59:20|3.4849
03:59:21|3.4847
03:59:22|3.4847
03:59:22|3.484
03:59:23|3.484
03:59:25|3.4854
03:59:26|3.4866
03:59:26|3.4866
03:59:28|3.4846
03:59:29|3.4841
03:59:31|3.4818
03:59:31|3.482
03:59:32|3.4804
03:59:33|3.4801
03:59:34|3.4801
03:59:35|3.4816
03:59:36|3.4816
03:59:37|3.4817
03:59:38|3.4818
03:59:39|3.4818
03:59:40|3.4818
03:59:41|3.4818
03:59:43|3.482
03:59:44|3.482
03:59:45|3.4805
03:59:46|3.4794
03:59:47|3.482
03:59:48|3.4817
03:59:49|3.4815
03:59:50|3.4815
03:59:51|3.4795
03:59:52|3.4795
03:59:53|3.4795
03:59:54|3.4797
03:59:55|3.4806
03:59:56|3.4806
03:59:57|3.4821
03:59:58|3.4821
03:59:59|3.4803
04:00:00|3.4807
04:00:01|3.4791
04:00:02|3.4791
04:00:04|3.4805
04:00:05|3.4807
04:00:06|3.4821
04:00:07|3.4821
04:00:08|3.4815
04:00:09|3.4815
04:00:10|3.4815
04:00:11|3.4815
04:00:12|3.4819
04:00:13|3.4807
04:00:14|3.4807
04:00:15|3.4795
04:00:16|3.4795
04:00:17|3.4791
04:00:18|3.4788
04:00:19|3.4788
04:00:20|3.4787
04:00:21|3.4787
04:00:22|3.4787
04:00:23|3.4787
04:00:24|3.4787
04:00:25|3.4808
04:00:26|3.4808
04:00:27|3.4808
04:00:28|3.4808
04:00:29|3.4808
04:00:30|3.4814
04:00:31|3.4814
04:00:32|3.4814
04:00:33|3.4806
04:00:34|3.4808
04:00:35|3.4808
04:00:36|3.4808
04:00:37|3.4808
04:00:38|3.4799
04:00:39|3.4799
04:00:40|3.4797
04:00:41|3.4791
04:00:42|3.4801
04:00:43|3.4801
04:00:45|3.4801
04:00:46|3.4801
04:00:48|3.4779
04:00:49|3.4779
04:00:50|3.4779
04:00:51|3.4779
04:00:51|3.4773
04:00:53|3.4772
04:00:55|3.4772
04:00:56|3.4773
04:00:57|3.4801
04:00:58|3.4801
04:00:59|3.4796
04:01:00|3.4796
04:01:01|3.4781
04:01:02|3.4781
04:01:04|3.4781
04:01:05|3.4781
04:01:06|3.478
04:01:07|3.478
04:01:08|3.478
04:01:08|3.4751
04:01:09|3.4751
04:01:12|3.476
04:01:12|3.476
04:01:13|3.4749
04:01:14|3.4738
04:01:15|3.473
04:01:16|3.473
04:01:17|3.4731
04:01:18|3.4736
04:01:19|3.4737
04:01:21|3.4737
04:01:21|3.4737
04:01:23|3.4737
04:01:24|3.4737
04:01:24|3.4749
04:01:27|3.4749
04:01:27|3.4749
04:01:28|3.4749
04:01:29|3.4749
04:01:30|3.4788
04:01:31|3.4798
04:01:32|3.4798
04:01:33|3.4798
04:01:34|3.4792
04:01:35|3.4805
04:01:36|3.4791
04:01:37|3.4791
04:01:38|3.4791
04:01:39|3.4791
04:01:40|3.4804
04:01:41|3.4804
04:01:42|3.4797
04:01:43|3.4799
04:01:45|3.4799
04:01:47|3.4804
04:01:49|3.4826
04:01:50|3.483
04:01:50|3.4849
04:01:53|3.4849
04:01:54|3.4849
04:01:54|3.4849
04:01:55|3.4851
04:01:56|3.4851
04:01:57|3.4851
04:01:58|3.487
04:02:00|3.4869
04:02:00|3.4865
04:02:02|3.4859
04:02:02|3.4859
04:02:03|3.4859
04:02:05|3.4852
04:02:05|3.4852
04:02:06|3.4852
04:02:07|3.487
04:02:08|3.487
04:02:09|3.4854
04:02:10|3.4854
04:02:11|3.4869
04:02:12|3.4869
04:02:13|3.4859
04:02:14|3.4859
04:02:15|3.4856
04:02:16|3.4861
04:02:17|3.4861
04:02:18|3.4861
04:02:20|3.4861
04:02:21|3.488
04:02:22|3.4892
04:02:23|3.4892
04:02:24|3.4908
04:02:25|3.4916
04:02:26|3.493
04:02:27|3.4928
04:02:28|3.495
04:02:29|3.4915
04:02:30|3.4928
04:02:31|3.4911
04:02:32|3.4911
04:02:33|3.4911
04:02:34|3.4911
04:02:35|3.4911
04:02:36|3.4911
04:02:37|3.4911
04:02:38|3.492
04:02:39|3.4919
04:02:40|3.4919
04:02:41|3.4919
04:02:42|3.4919
04:02:43|3.4915
04:02:44|3.4928
04:02:45|3.4928
04:02:47|3.4928
04:02:48|3.4927
04:02:50|3.4927
04:02:51|3.4889
04:02:51|3.4893
04:02:53|3.4893
04:02:53|3.4893
04:02:54|3.4875
04:02:56|3.4875
04:02:57|3.4875
04:02:58|3.4875
04:02:59|3.4875
04:03:00|3.4875
04:03:01|3.4875
04:03:02|3.4875
04:03:03|3.4875
04:03:04|3.4875
04:03:06|3.4875
04:03:07|3.4875
04:03:07|3.49
04:03:08|3.4888
04:03:09|3.4878
04:03:10|3.4878
04:03:12|3.4876
04:03:12|3.4874
04:03:13|3.4874
04:03:14|3.4868
04:03:15|3.4877
04:03:17|3.4886
04:03:17|3.4886
04:03:18|3.4871
04:03:20|3.4885
04:03:20|3.4885
04:03:21|3.4885
04:03:23|3.4885
04:03:23|3.4883
04:03:25|3.4896
04:03:26|3.4898
04:03:26|3.4898
04:03:27|3.4898
04:03:28|3.4898
04:03:29|3.4898
04:03:30|3.4892
04:03:31|3.4892
04:03:33|3.4892
04:03:35|3.4893
04:03:35|3.4885
04:03:36|3.4884
04:03:37|3.4884
04:03:38|3.487
04:03:39|3.4866
04:03:40|3.4866
04:03:41|3.485
04:03:42|3.4841
04:03:43|3.4851
04:03:44|3.4851
04:03:45|3.4845
04:03:47|3.4845
04:03:48|3.4845
04:03:49|3.4845
04:03:50|3.4845
04:03:51|3.4834
04:03:52|3.4834
04:03:53|3.4834
04:03:54|3.4834
04:03:55|3.4834
04:03:56|3.4834
04:03:57|3.4821
04:03:58|3.4808
04:03:59|3.4804
04:04:00|3.4804
04:04:01|3.4804
04:04:02|3.4804
04:04:03|3.4793
04:04:04|3.4785
04:04:05|3.4784
04:04:07|3.4788
04:04:07|3.4772
04:04:09|3.4779
04:04:09|3.4774
04:04:11|3.4773
04:04:12|3.4774
04:04:12|3.4777
04:04:14|3.479
04:04:15|3.4792
04:04:15|3.4792
04:04:18|3.4792
04:04:19|3.4792
04:04:19|3.4804
04:04:21|3.4793
04:04:22|3.4793
04:04:22|3.4793
04:04:24|3.4793
04:04:25|3.4793
04:04:25|3.4793
04:04:26|3.4793
04:04:28|3.4793
04:04:28|3.4793
04:04:29|3.4793
04:04:31|3.4793
04:04:32|3.48
04:04:33|3.48
04:04:33|3.4792
04:04:34|3.4792
04:04:35|3.4792
04:04:38|3.4792
04:04:38|3.4792
04:04:39|3.4792
04:04:40|3.4796
04:04:42|3.4795
04:04:43|3.4794
04:04:44|3.4777
04:04:45|3.4772
04:04:46|3.4765
04:04:47|3.4763
04:04:49|3.4763
04:04:51|3.4773
04:04:51|3.4749
04:04:53|3.4752
04:04:55|3.4757
04:04:55|3.4757
04:04:56|3.4757
04:04:57|3.4764
04:04:58|3.4764
04:05:00|3.4764
04:05:00|3.4768
04:05:01|3.477
04:05:03|3.4762
04:05:04|3.4767
04:05:05|3.4772
04:05:06|3.4772
04:05:07|3.4772
04:05:08|3.4772
04:05:09|3.4772
04:05:10|3.4772
04:05:11|3.4767
04:05:12|3.4767
04:05:13|3.4767
04:05:15|3.4767
04:05:15|3.4767
04:05:16|3.4767
04:05:17|3.4767
04:05:18|3.4759
04:05:19|3.4751
04:05:20|3.4759
04:05:21|3.4759
04:05:22|3.4759
04:05:23|3.4759
04:05:24|3.4786
04:05:25|3.4786
04:05:26|3.4786
04:05:27|3.4786
04:05:28|3.4783
04:05:29|3.4781
04:05:30|3.4772
04:05:31|3.4768
04:05:33|3.4768
04:05:33|3.4768
04:05:34|3.4782
04:05:35|3.4782
04:05:36|3.4774
04:05:37|3.4775
04:05:38|3.4777
04:05:39|3.477
04:05:40|3.477
04:05:41|3.477
04:05:42|3.477
04:05:43|3.4755
04:05:44|3.4753
04:05:45|3.4745
04:05:46|3.4745
04:05:47|3.4746
04:05:48|3.4706
04:05:50|3.4731
04:05:52|3.4724
04:05:52|3.4703
04:05:54|3.4696
04:05:55|3.4686
04:05:56|3.4681
04:05:56|3.4678
04:05:57|3.4681
04:05:59|3.4679
04:06:00|3.4679
04:06:01|3.467
04:06:01|3.4668
04:06:04|3.4662
04:06:05|3.464
04:06:06|3.4641
04:06:07|3.4664
04:06:08|3.4653
04:06:09|3.4653
04:06:10|3.4633
04:06:11|3.4643
04:06:12|3.4643
04:06:13|3.4643
04:06:14|3.4643
04:06:15|3.4643
04:06:16|3.4628
04:06:17|3.4628
04:06:18|3.4628
04:06:19|3.4628
04:06:20|3.4628
04:06:21|3.4628
04:06:22|3.4638
04:06:23|3.4638
04:06:24|3.4638
04:06:25|3.4646
04:06:26|3.4668
04:06:27|3.4668
04:06:28|3.4643
04:06:29|3.4645
04:06:30|3.4643
04:06:31|3.462
04:06:32|3.4607
04:06:33|3.4634
04:06:34|3.4608
04:06:35|3.462
04:06:36|3.462
04:06:37|3.462
04:06:38|3.4606
04:06:39|3.4606
04:06:40|3.4622
04:06:41|3.4623
04:06:42|3.4638
04:06:43|3.4638
04:06:44|3.4638
04:06:45|3.4638
04:06:46|3.4659
04:06:47|3.4662
04:06:48|3.4653
04:06:49|3.4653
04:06:51|3.4643
04:06:53|3.4643
04:06:53|3.4643
04:06:55|3.4643
04:06:56|3.4643
04:06:57|3.4643
04:06:58|3.4634
04:06:59|3.4633
04:07:00|3.4633
04:07:01|3.4633
04:07:02|3.464
04:07:03|3.4631
04:07:05|3.4631
04:07:06|3.4621
04:07:07|3.4631
04:07:08|3.4631
04:07:09|3.4636
04:07:10|3.4636
04:07:11|3.4634
04:07:11|3.4618
04:07:13|3.4621
04:07:14|3.4621
04:07:15|3.4621
04:07:16|3.4621
04:07:17|3.4634
04:07:18|3.4636
04:07:18|3.4594
04:07:20|3.4593
04:07:21|3.4591
04:07:22|3.4591
04:07:22|3.4591
04:07:24|3.4591
04:07:25|3.4591
04:07:26|3.4591
04:07:27|3.4591
04:07:28|3.4581
04:07:29|3.4583
04:07:30|3.4572
04:07:31|3.4587
04:07:32|3.458
04:07:33|3.457
04:07:34|3.4574
04:07:35|3.4574
04:07:36|3.4574
04:07:37|3.4574
04:07:38|3.4559
04:07:39|3.456
04:07:40|3.4566
04:07:41|3.4563
04:07:42|3.4548
04:07:43|3.455
04:07:44|3.4549
04:07:45|3.4542
04:07:46|3.4537
04:07:47|3.4534
04:07:48|3.4529
04:07:49|3.4534
04:07:50|3.4534
04:07:52|3.4533
04:07:52|3.4532
04:07:55|3.4539
04:07:55|3.4539
04:07:56|3.4534
04:07:57|3.4524
04:07:59|3.4509
04:08:00|3.4516
04:08:00|3.4519
04:08:01|3.4519
04:08:03|3.4559
04:08:04|3.4583
04:08:05|3.4584
04:08:06|3.4584
04:08:07|3.4584
04:08:08|3.4572
04:08:09|3.4572
04:08:10|3.4593
04:08:11|3.4589
04:08:12|3.4589
04:08:13|3.4581
04:08:14|3.4581
04:08:15|3.4581
04:08:16|3.4581
04:08:17|3.4585
04:08:18|3.4585
04:08:19|3.4586
04:08:20|3.4586
04:08:21|3.4586
04:08:22|3.4593
04:08:23|3.4592
04:08:24|3.4605
04:08:25|3.4605
04:08:26|3.4595
04:08:27|3.4601
04:08:28|3.4582
04:08:29|3.4576
04:08:30|3.4576
04:08:31|3.4576
04:08:32|3.4576
04:08:33|3.4563
04:08:34|3.4561
04:08:35|3.4561
04:08:36|3.4561
04:08:37|3.4561
04:08:38|3.4551
04:08:39|3.4559
04:08:40|3.4559
04:08:41|3.4559
04:08:42|3.4559
04:08:43|3.4574
04:08:44|3.4582
04:08:45|3.4596
04:08:46|3.4586
04:08:47|3.4586
04:08:48|3.4595
04:08:49|3.4618
04:08:50|3.4598
04:08:52|3.4594
04:08:53|3.4592
04:08:54|3.4592
04:08:55|3.4592
04:08:56|3.4592
04:08:57|3.4592
04:08:58|3.4593
04:08:59|3.4593
04:09:00|3.4592
04:09:01|3.4639
04:09:02|3.4642
04:09:03|3.4654
04:09:05|3.4671
04:09:06|3.4662
04:09:07|3.4662
04:09:08|3.4654
04:09:09|3.4653
04:09:10|3.4647
04:09:11|3.4641
04:09:12|3.4641
04:09:13|3.4641
04:09:14|3.4637
04:09:15|3.4638
04:09:16|3.4638
04:09:17|3.4638
04:09:18|3.464
04:09:19|3.464
04:09:20|3.464
04:09:21|3.464
04:09:22|3.4647
04:09:23|3.4647
04:09:25|3.4647
04:09:25|3.4624
04:09:27|3.46
04:09:28|3.4569
04:09:29|3.4573
04:09:29|3.4591
04:09:31|3.4602
04:09:31|3.4577
04:09:33|3.4577
04:09:33|3.4577
04:09:34|3.4596
04:09:35|3.4596
04:09:37|3.4596
04:09:37|3.4592
04:09:39|3.4575
04:09:40|3.4575
04:09:40|3.4575
04:09:42|3.4562
04:09:42|3.4562
04:09:43|3.4553
04:09:45|3.4548
04:09:46|3.4538
04:09:47|3.4534
04:09:48|3.4542
04:09:49|3.4524
04:09:50|3.4536
04:09:51|3.4542
04:09:52|3.4522
04:09:53|3.4521
04:09:54|3.4509
04:09:55|3.4522
04:09:56|3.4522
04:09:57|3.4519
04:09:57|3.4529
04:10:00|3.4535
04:10:02|3.4536
04:10:02|3.4524
04:10:03|3.4509
04:10:04|3.4481
04:10:05|3.4493
04:10:07|3.4496
04:10:08|3.449
04:10:09|3.4495
04:10:10|3.4482
04:10:11|3.4482
04:10:13|3.4479
04:10:13|3.4484
04:10:15|3.4484
04:10:15|3.4484
04:10:17|3.4477
04:10:18|3.4483
04:10:19|3.4483
04:10:20|3.4468
04:10:21|3.4467
04:10:22|3.4456
04:10:23|3.4464
04:10:23|3.447
04:10:25|3.4458
04:10:27|3.446
04:10:29|3.4459
04:10:29|3.4459
04:10:30|3.4458
04:10:31|3.4447
04:10:32|3.4444
04:10:33|3.4438
04:10:34|3.4431
04:10:35|3.4427
04:10:36|3.4424
04:10:37|3.4423
04:10:38|3.4427
04:10:39|3.4425
04:10:40|3.4412
04:10:41|3.4421
04:10:42|3.4409
04:10:43|3.4423
04:10:44|3.4468
04:10:45|3.4486
04:10:46|3.4498
04:10:47|3.4506
04:10:48|3.4511
04:10:49|3.4518
04:10:50|3.4535
04:10:51|3.4525
04:10:52|3.4476
04:10:53|3.4477
04:10:55|3.4467
04:10:56|3.4455
04:10:58|3.4457
04:10:59|3.448
04:11:00|3.448
04:11:02|3.448
04:11:03|3.448
04:11:03|3.448
04:11:05|3.4467
04:11:06|3.4467
04:11:07|3.4467
04:11:08|3.4465
04:11:08|3.4456
04:11:09|3.445
04:11:10|3.4451
04:11:11|3.4454
04:11:13|3.449
04:11:13|3.4506
04:11:15|3.4502
04:11:16|3.4502
04:11:16|3.4513
04:11:17|3.4513
04:11:18|3.4513
04:11:19|3.4504
04:11:20|3.4541
04:11:21|3.4564
04:11:22|3.4563
04:11:23|3.4535
04:11:24|3.4528
04:11:26|3.4528
04:11:27|3.4527
04:11:27|3.4519
04:11:28|3.4519
04:11:29|3.4519
04:11:30|3.4521
04:11:32|3.4522
04:11:33|3.4522
04:11:33|3.4518
04:11:34|3.4517
04:11:35|3.4517
04:11:36|3.4523
04:11:38|3.4523
04:11:38|3.4523
04:11:39|3.4523
04:11:41|3.4523
04:11:41|3.4539
04:11:44|3.4547
04:11:44|3.4555
04:11:45|3.4561
04:11:46|3.4566
04:11:47|3.4566
04:11:48|3.4587
04:11:49|3.4581
04:11:50|3.4586
04:11:51|3.4586
04:11:52|3.4586
04:11:53|3.4581
04:11:54|3.4581
04:11:56|3.4581
04:11:57|3.4585
04:11:58|3.4585
04:11:59|3.4585
04:12:01|3.4599
04:12:02|3.4599
04:12:03|3.4599
04:12:04|3.4601
04:12:05|3.4594
04:12:05|3.4603
04:12:06|3.4592
04:12:08|3.4592
04:12:09|3.4578
04:12:10|3.4585
04:12:11|3.4585
04:12:11|3.4585
04:12:12|3.4585
04:12:14|3.4585
04:12:15|3.4592
04:12:16|3.4592
04:12:16|3.4592
04:12:18|3.4585
04:12:19|3.4585
04:12:20|3.4585
04:12:21|3.4585
04:12:22|3.4585
04:12:23|3.4585
04:12:24|3.4586
04:12:25|3.4586
04:12:26|3.4585
04:12:27|3.4586
04:12:28|3.4592
04:12:29|3.4592
04:12:30|3.4592
04:12:31|3.4592
04:12:32|3.4592
04:12:32|3.4592
04:12:33|3.4599
04:12:35|3.4599
04:12:35|3.4599
04:12:36|3.46
04:12:38|3.46
04:12:39|3.46
04:12:40|3.4632
04:12:40|3.464
04:12:41|3.4631
04:12:42|3.4641
04:12:44|3.4641
04:12:45|3.4641
04:12:46|3.464
04:12:46|3.4641
04:12:47|3.4641
04:12:49|3.4641
04:12:50|3.4648
04:12:51|3.4632
04:12:52|3.4622
04:12:52|3.4622
04:12:54|3.4633
04:12:54|3.4641
04:12:57|3.4641
04:12:58|3.4641
04:12:59|3.4659
04:13:01|3.4648
04:13:02|3.464
04:13:03|3.464
04:13:04|3.4643
04:13:05|3.4643
04:13:06|3.4643
04:13:07|3.4643
04:13:08|3.464
04:13:09|3.4648
04:13:10|3.4648
04:13:11|3.4663
04:13:12|3.4674
04:13:13|3.4658
04:13:14|3.4658
04:13:16|3.4669
04:13:17|3.4668
04:13:18|3.4668
04:13:19|3.4675
04:13:20|3.4677
04:13:21|3.4686
04:13:22|3.469
04:13:23|3.4691
04:13:24|3.4691
04:13:25|3.4691
04:13:26|3.4678
04:13:27|3.4678
04:13:28|3.4678
04:13:29|3.4678
04:13:29|3.4678
04:13:31|3.4687
04:13:32|3.4687
04:13:33|3.4681
04:13:34|3.4681
04:13:35|3.4681
04:13:36|3.4681
04:13:36|3.469
04:13:38|3.469
04:13:38|3.469
04:13:39|3.469
04:13:40|3.469
04:13:42|3.469
04:13:43|3.471
04:13:44|3.4712
04:13:45|3.4714
04:13:46|3.4716
04:13:47|3.4717
04:13:48|3.4717
04:13:49|3.471
04:13:49|3.4712
04:13:51|3.4712
04:13:52|3.4698
04:13:53|3.4698
04:13:53|3.4698
04:13:55|3.47
04:13:55|3.4711
04:13:58|3.4714
04:13:58|3.4716
04:14:01|3.4717
04:14:02|3.4717
04:14:03|3.472
04:14:04|3.4727
04:14:05|3.4731
04:14:06|3.4731
04:14:07|3.4732
04:14:08|3.4732
04:14:09|3.4732
04:14:10|3.4732
04:14:11|3.4732
04:14:12|3.4732
04:14:13|3.4755
04:14:14|3.4769
04:14:15|3.477
04:14:16|3.4764
04:14:17|3.4759
04:14:18|3.4759
04:14:19|3.476
04:14:20|3.4745
04:14:21|3.4741
04:14:22|3.4741
04:14:23|3.475
04:14:24|3.475
04:14:25|3.475
04:14:26|3.475
04:14:28|3.4733
04:14:28|3.4751
04:14:30|3.4751
04:14:31|3.4744
04:14:32|3.4744
04:14:32|3.4744
04:14:34|3.4744
04:14:35|3.4744
04:14:36|3.4744
04:14:37|3.4744
04:14:38|3.4744
04:14:38|3.4744
04:14:40|3.4744
04:14:41|3.4744
04:14:41|3.4744
04:14:43|3.4744
04:14:43|3.4744
04:14:45|3.4766
04:14:46|3.4766
04:14:47|3.4766
04:14:48|3.4757
04:14:49|3.4757
04:14:51|3.4773
04:14:51|3.4773
04:14:52|3.4782
04:14:53|3.4782
04:14:55|3.4783
04:14:55|3.477
04:14:56|3.477
04:14:59|3.4771
04:15:00|3.4771
04:15:01|3.4758
04:15:02|3.4773
04:15:03|3.4785
04:15:04|3.4785
04:15:05|3.4784
04:15:06|3.4802
04:15:07|3.4802
04:15:08|3.4797
04:15:10|3.4797
04:15:10|3.4797
04:15:11|3.4803
04:15:13|3.4791
04:15:14|3.4791
04:15:15|3.4791
04:15:16|3.4791
04:15:18|3.4794
04:15:19|3.4794
04:15:20|3.481
04:15:20|3.4798
04:15:21|3.4798
04:15:22|3.4798
04:15:23|3.4793
04:15:24|3.4793
04:15:25|3.4793
04:15:28|3.4801
04:15:28|3.4796
04:15:29|3.4796
04:15:30|3.4808
04:15:31|3.4808
04:15:32|3.4808
04:15:33|3.4808
04:15:34|3.4808
04:15:35|3.48
04:15:36|3.4816
04:15:37|3.4824
04:15:38|3.4825
04:15:39|3.4825
04:15:40|3.483
04:15:41|3.483
04:15:42|3.4831
04:15:43|3.4831
04:15:44|3.4823
04:15:45|3.4823
04:15:46|3.4823
04:15:47|3.4823
04:15:48|3.4823
04:15:49|3.4823
04:15:50|3.4831
04:15:51|3.4831
04:15:52|3.4831
04:15:53|3.4831
04:15:54|3.4852
04:15:55|3.4843
04:15:56|3.4843
04:15:57|3.4843
04:15:59|3.4837
04:16:00|3.4835
04:16:01|3.4804
04:16:02|3.4795
04:16:03|3.4795
04:16:04|3.4792
04:16:06|3.4813
04:16:07|3.4813
04:16:08|3.4813
04:16:09|3.4813
04:16:10|3.4821
04:16:10|3.4824
04:16:11|3.4824
04:16:13|3.4824
04:16:14|3.4814
04:16:15|3.4802
04:16:16|3.4791
04:16:17|3.4791
04:16:18|3.4791
04:16:19|3.4791
04:16:20|3.4799
04:16:21|3.48
04:16:21|3.48
04:16:23|3.4805
04:16:24|3.4805
04:16:25|3.4805
04:16:25|3.4805
04:16:26|3.4805
04:16:27|3.4809
04:16:29|3.4809
04:16:29|3.4809
04:16:31|3.4809
04:16:32|3.4809
04:16:33|3.4807
04:16:34|3.4806
04:16:35|3.4806
04:16:36|3.4791
04:16:36|3.4787
04:16:38|3.4794
04:16:39|3.4794
04:16:40|3.4802
04:16:41|3.4802
04:16:42|3.4805
04:16:43|3.4806
04:16:43|3.4809
04:16:45|3.4809
04:16:46|3.4819
04:16:47|3.4816
04:16:48|3.4816
04:16:49|3.4816
04:16:50|3.4816
04:16:51|3.4815
04:16:52|3.4827
04:16:53|3.4817
04:16:53|3.4832
04:16:55|3.4832
04:16:56|3.4831
04:16:57|3.4817
04:16:58|3.4817
04:16:58|3.4817
04:17:01|3.4817
04:17:02|3.4796
04:17:02|3.4795
04:17:04|3.4795
04:17:05|3.4795
04:17:06|3.4827
04:17:07|3.482
04:17:08|3.482
04:17:10|3.4834
04:17:11|3.4831
04:17:11|3.4831
04:17:12|3.4831
04:17:14|3.4822
04:17:14|3.4811
04:17:15|3.4824
04:17:17|3.4824
04:17:17|3.4816
04:17:18|3.4816
04:17:19|3.4832
04:17:20|3.4836
04:17:21|3.484
04:17:22|3.484
04:17:24|3.4825
04:17:24|3.4825
04:17:26|3.4825
04:17:27|3.4825
04:17:28|3.4825
04:17:29|3.4825
04:17:29|3.4825
04:17:32|3.4825
04:17:32|3.4838
04:17:33|3.4838
04:17:34|3.484
04:17:35|3.484
04:17:36|3.4869
04:17:37|3.4869
04:17:38|3.4848
04:17:40|3.484
04:17:40|3.4847
04:17:41|3.4847
04:17:42|3.4843
04:17:43|3.4843
04:17:44|3.4834
04:17:45|3.4827
04:17:46|3.481
04:17:47|3.4791
04:17:48|3.4801
04:17:49|3.481
04:17:50|3.4827
04:17:51|3.4827
04:17:52|3.4827
04:17:53|3.481
04:17:54|3.481
04:17:55|3.4795
04:17:56|3.4795
04:17:57|3.4796
04:17:58|3.4796
04:17:59|3.4792
04:18:01|3.4817
04:18:03|3.4817
04:18:05|3.4799
04:18:05|3.4799
04:18:08|3.4799
04:18:08|3.4799
04:18:09|3.4802
04:18:10|3.4795
04:18:11|3.4795
04:18:12|3.4808
04:18:13|3.4806
04:18:15|3.4798
04:18:15|3.4798
04:18:16|3.4798
04:18:17|3.4797
04:18:18|3.4797
04:18:20|3.4797
04:18:20|3.4797
04:18:21|3.4797
04:18:23|3.4797
04:18:24|3.4806
04:18:25|3.4806
04:18:26|3.4798
04:18:27|3.4798
04:18:28|3.4792
04:18:29|3.4792
04:18:30|3.4792
04:18:31|3.4813
04:18:33|3.4807
04:18:33|3.4807
04:18:34|3.4807
04:18:35|3.4802
04:18:37|3.4792
04:18:38|3.4791
04:18:38|3.4791
04:18:40|3.4791
04:18:41|3.4797
04:18:42|3.4797
04:18:42|3.4793
04:18:44|3.4782
04:18:45|3.4775
04:18:45|3.476
04:18:46|3.4758
04:18:47|3.4772
04:18:49|3.4765
04:18:50|3.4765
04:18:51|3.4765
04:18:52|3.4774
04:18:53|3.477
04:18:54|3.4771
04:18:55|3.4771
04:18:55|3.4773
04:18:56|3.4773
04:18:58|3.4773
04:18:59|3.4773
04:18:59|3.4767
04:19:01|3.4767
04:19:03|3.4753
04:19:05|3.4732
04:19:06|3.4732
04:19:06|3.4732
04:19:08|3.4732
04:19:09|3.4732
04:19:10|3.4732
04:19:11|3.4732
04:19:12|3.4764
04:19:13|3.4764
04:19:14|3.4764
04:19:15|3.4764
04:19:16|3.4764
04:19:17|3.4764
04:19:18|3.4764
04:19:19|3.4764
04:19:20|3.4764
04:19:21|3.4764
04:19:22|3.4764
04:19:23|3.4794
04:19:24|3.4789
04:19:25|3.4813
04:19:26|3.4813
04:19:27|3.4813
04:19:28|3.4816
04:19:29|3.4808
04:19:30|3.4827
04:19:31|3.4831
04:19:32|3.4831
04:19:33|3.4856
04:19:34|3.4857
04:19:35|3.486
04:19:36|3.4867
04:19:37|3.4887
04:19:38|3.4891
04:19:39|3.4891
04:19:40|3.4891
04:19:41|3.4891
04:19:42|3.4891
04:19:43|3.4883
04:19:44|3.487
04:19:45|3.4859
04:19:46|3.4859
04:19:47|3.4872
04:19:48|3.4869
04:19:49|3.4886
04:19:50|3.4873
04:19:51|3.4874
04:19:52|3.4874
04:19:53|3.49
04:19:54|3.4889
04:19:55|3.4889
04:19:56|3.4889
04:19:57|3.4889
04:19:58|3.4883
04:19:59|3.4872
04:20:00|3.4868
04:20:01|3.4868
04:20:02|3.4868
04:20:04|3.4895
04:20:06|3.4882
04:20:07|3.4887
04:20:08|3.488
04:20:09|3.488
04:20:10|3.488
04:20:10|3.488
04:20:12|3.4887
04:20:13|3.4917
04:20:14|3.4921
04:20:15|3.491
04:20:16|3.4913
04:20:16|3.4913
04:20:18|3.492
04:20:19|3.492
04:20:19|3.492
04:20:21|3.4939
04:20:21|3.494
04:20:22|3.493
04:20:23|3.4904
04:20:24|3.4912
04:20:26|3.4912
04:20:26|3.492
04:20:28|3.4925
04:20:30|3.4889
04:20:30|3.4892
04:20:31|3.4892
04:20:32|3.4888
04:20:33|3.4872
04:20:34|3.4909
04:20:35|3.4909
04:20:37|3.4909
04:20:38|3.4909
04:20:38|3.4909
04:20:39|3.4908
04:20:41|3.4894
04:20:42|3.4862
04:20:42|3.4864
04:20:43|3.4868
04:20:45|3.4868
04:20:46|3.4868
04:20:48|3.4868
04:20:49|3.4868
04:20:49|3.4868
04:20:51|3.4877
04:20:51|3.4876
04:20:52|3.4878
04:20:53|3.4883
04:20:55|3.4883
04:20:56|3.4883
04:20:56|3.4883
04:20:58|3.4883
04:20:58|3.4883
04:21:00|3.4907
04:21:00|3.492
04:21:01|3.492
04:21:03|3.4911
04:21:05|3.4911
04:21:06|3.4911
04:21:07|3.4911
04:21:09|3.4919
04:21:10|3.4932
04:21:11|3.4945
04:21:12|3.4925
04:21:13|3.494
04:21:14|3.4934
04:21:16|3.4931
04:21:17|3.4942
04:21:17|3.4929
04:21:19|3.4929
04:21:19|3.4932
04:21:21|3.4936
04:21:22|3.4945
04:21:23|3.4945
04:21:24|3.4917
04:21:25|3.4917
04:21:26|3.4922
04:21:27|3.4922
04:21:28|3.4922
04:21:29|3.4922
04:21:30|3.4913
04:21:31|3.4908
04:21:32|3.4908
04:21:33|3.4902
04:21:34|3.4909
04:21:35|3.4909
04:21:36|3.4909
04:21:37|3.4921
04:21:38|3.4921
04:21:39|3.4921
04:21:40|3.4922
04:21:41|3.4922
04:21:42|3.492
04:21:43|3.492
04:21:44|3.492
04:21:45|3.4928
04:21:46|3.4928
04:21:47|3.4928
04:21:48|3.4928
04:21:49|3.4925
04:21:50|3.4936
04:21:51|3.4936
04:21:52|3.4936
04:21:53|3.4936
04:21:54|3.4936
04:21:55|3.4936
04:21:56|3.4936
04:21:57|3.4936
04:21:58|3.4929
04:21:59|3.4934
04:22:00|3.4934
04:22:01|3.4934
04:22:03|3.4928
04:22:03|3.4922
04:22:05|3.4903
04:22:06|3.4915
04:22:07|3.491
04:22:09|3.4909
04:22:11|3.4914
04:22:12|3.4929
04:22:13|3.4956
04:22:14|3.4956
04:22:15|3.4915
04:22:16|3.4918
04:22:18|3.4918
04:22:19|3.4918
04:22:20|3.4923
04:22:21|3.4923
04:22:22|3.4923
04:22:23|3.4932
04:22:24|3.4932
04:22:25|3.4932
04:22:26|3.4932
04:22:27|3.4932
04:22:28|3.4932
04:22:29|3.4929
04:22:30|3.4929
04:22:31|3.4925
04:22:32|3.4928
04:22:33|3.4926
04:22:35|3.4926
04:22:36|3.4922
04:22:36|3.4933
04:22:37|3.4933
04:22:38|3.4933
04:22:39|3.4952
04:22:41|3.495
04:22:42|3.4965
04:22:42|3.4968
04:22:43|3.4953
04:22:45|3.4953
04:22:46|3.4958
04:22:47|3.4958
04:22:48|3.4955
04:22:49|3.4928
04:22:49|3.4931
04:22:51|3.4951
04:22:52|3.4951
04:22:53|3.4954
04:22:54|3.4954
04:22:54|3.4951
04:22:56|3.4959
04:22:57|3.4963
04:22:58|3.4966
04:22:58|3.4978
04:23:00|3.4979
04:23:00|3.4991
04:23:01|3.4985
04:23:03|3.4959
04:23:03|3.495
04:23:05|3.4969
04:23:07|3.496
04:23:09|3.4929
04:23:10|3.493
04:23:10|3.493
04:23:12|3.493
04:23:13|3.4936
04:23:14|3.4931
04:23:16|3.4917
04:23:18|3.489
04:23:18|3.4881
04:23:21|3.489
04:23:21|3.4903
04:23:23|3.4908
04:23:23|3.4914
04:23:24|3.4927
04:23:25|3.4912
04:23:26|3.4924
04:23:27|3.4939
04:23:28|3.4939
04:23:29|3.4938
04:23:30|3.4932
04:23:31|3.4928
04:23:33|3.4913
04:23:33|3.4913
04:23:34|3.4913
04:23:35|3.4897
04:23:36|3.4889
04:23:37|3.49
04:23:38|3.4902
04:23:39|3.4902
04:23:40|3.4902
04:23:41|3.4904
04:23:42|3.4911
04:23:43|3.4911
04:23:44|3.4911
04:23:45|3.4916
04:23:46|3.4903
04:23:47|3.4903
04:23:48|3.4907
04:23:49|3.4907
04:23:50|3.4891
04:23:51|3.4891
04:23:52|3.4891
04:23:53|3.4878
04:23:54|3.4858
04:23:55|3.4858
04:23:56|3.4871
04:23:57|3.4876
04:23:59|3.4888
04:24:00|3.4894
04:24:01|3.4894
04:24:02|3.4894
04:24:03|3.4895
04:24:04|3.4895
04:24:05|3.4895
04:24:06|3.4893
04:24:08|3.4872
04:24:09|3.4868
04:24:11|3.4864
04:24:12|3.4864
04:24:12|3.4862
04:24:14|3.4873
04:24:14|3.4874
04:24:16|3.4897
04:24:16|3.4897
04:24:18|3.4896
04:24:18|3.4891
04:24:20|3.4889
04:24:20|3.4889
04:24:21|3.4889
04:24:23|3.4889
04:24:24|3.4869
04:24:24|3.4866
04:24:25|3.4851
04:24:27|3.4845
04:24:27|3.4834
04:24:28|3.4829
04:24:29|3.4829
04:24:31|3.4828
04:24:31|3.4822
04:24:32|3.4828
04:24:33|3.4859
04:24:35|3.4859
04:24:35|3.4841
04:24:36|3.4835
04:24:37|3.4835
04:24:40|3.4835
04:24:40|3.4832
04:24:41|3.4832
04:24:42|3.4828
04:24:43|3.4828
04:24:44|3.4828
04:24:45|3.4828
04:24:46|3.4828
04:24:47|3.4828
04:24:48|3.4828
04:24:49|3.4828
04:24:50|3.4828
04:24:51|3.4828
04:24:52|3.4841
04:24:53|3.4841
04:24:54|3.4855
04:24:55|3.4855
04:24:56|3.4855
04:24:57|3.4853
04:24:58|3.4852
04:24:59|3.4852
04:25:00|3.4852
04:25:01|3.485
04:25:02|3.4856
04:25:03|3.4856
04:25:04|3.4868
04:25:05|3.4874
04:25:06|3.4847
04:25:07|3.4847
04:25:09|3.4852
04:25:10|3.4832
04:25:12|3.4823
04:25:13|3.4823
04:25:14|3.4823
04:25:15|3.4805
04:25:16|3.4811
04:25:17|3.4811
04:25:18|3.4818
04:25:18|3.4818
04:25:20|3.4818
04:25:22|3.4814
04:25:22|3.4814
04:25:23|3.4825
04:25:25|3.4825
04:25:26|3.4835
04:25:27|3.4826
04:25:28|3.4826
04:25:28|3.4818
04:25:29|3.4818
04:25:31|3.4818
04:25:31|3.4816
04:25:34|3.4816
04:25:34|3.4816
04:25:36|3.4826
04:25:36|3.4825
04:25:37|3.4823
04:25:38|3.4823
04:25:39|3.4823
04:25:40|3.4821
04:25:41|3.483
04:25:42|3.483
04:25:43|3.483
04:25:44|3.4847
04:25:45|3.4847
04:25:46|3.4852
04:25:47|3.4852
04:25:48|3.4852
04:25:49|3.4841
04:25:50|3.4829
04:25:51|3.4841
04:25:53|3.4841
04:25:53|3.4841
04:25:55|3.4841
04:25:55|3.4838
04:25:57|3.4838
04:25:58|3.4838
04:25:59|3.4838
04:25:59|3.4831
04:26:01|3.4831
04:26:02|3.4831
04:26:02|3.4831
04:26:03|3.4831
04:26:05|3.4837
04:26:05|3.484
04:26:06|3.4835
04:26:07|3.4845
04:26:10|3.4871
04:26:10|3.4886
04:26:12|3.4886
04:26:13|3.4865
04:26:14|3.488
04:26:15|3.488
04:26:16|3.488
04:26:17|3.4879
04:26:18|3.4879
04:26:19|3.4879
04:26:20|3.4879
04:26:21|3.4868
04:26:22|3.4849
04:26:23|3.4857
04:26:24|3.4881
04:26:25|3.4881
04:26:26|3.4881
04:26:27|3.4881
04:26:28|3.4881
04:26:29|3.4871
04:26:30|3.4876
04:26:31|3.4876
04:26:32|3.4875
04:26:33|3.4875
04:26:34|3.4875
04:26:35|3.4875
04:26:36|3.4846
04:26:37|3.4873
04:26:38|3.4873
04:26:39|3.4873
04:26:40|3.4884
04:26:41|3.4906
04:26:42|3.4906
04:26:43|3.4901
04:26:44|3.4901
04:26:45|3.4901
04:26:46|3.4889
04:26:47|3.4889
04:26:48|3.4889
04:26:49|3.4892
04:26:50|3.4892
04:26:51|3.4892
04:26:52|3.4893
04:26:53|3.4891
04:26:54|3.4891
04:26:55|3.4892
04:26:56|3.4867
04:26:57|3.4862
04:26:59|3.4861
04:26:59|3.4857
04:27:00|3.486
04:27:01|3.4861
04:27:02|3.4861
04:27:03|3.4849
04:27:04|3.4848
04:27:05|3.4855
04:27:06|3.4857
04:27:07|3.4874
04:27:08|3.4874
04:27:10|3.4874
04:27:11|3.4863
04:27:13|3.4863
04:27:15|3.4863
04:27:16|3.4863
04:27:17|3.4856
04:27:17|3.4856
04:27:20|3.4877
04:27:20|3.4861
04:27:21|3.4861
04:27:22|3.4861
04:27:23|3.4861
04:27:24|3.4861
04:27:25|3.4861
04:27:26|3.4861
04:27:27|3.488
04:27:28|3.4897
04:27:29|3.4909
04:27:30|3.4915
04:27:31|3.4934
04:27:32|3.4934
04:27:33|3.4978
04:27:34|3.4976
04:27:35|3.4972
04:27:36|3.495
04:27:37|3.4955
04:27:38|3.4961
04:27:39|3.497
04:27:40|3.4977
04:27:41|3.4978
04:27:42|3.4978
04:27:43|3.498
04:27:44|3.4985
04:27:45|3.498
04:27:46|3.498
04:27:47|3.497
04:27:48|3.497
04:27:49|3.497
04:27:50|3.4978
04:27:51|3.4974
04:27:52|3.4974
04:27:53|3.4974
04:27:54|3.4974
04:27:55|3.4968
04:27:56|3.4959
04:27:57|3.4959
04:27:59|3.4954
04:27:59|3.4922
04:28:00|3.4932
04:28:01|3.4932
04:28:03|3.4932
04:28:03|3.4932
04:28:04|3.4932
04:28:05|3.4932
04:28:06|3.4932
04:28:07|3.4932
04:28:08|3.4932
04:28:09|3.4932
04:28:10|3.493
04:28:12|3.493
04:28:13|3.4957
04:28:15|3.496
04:28:16|3.496
04:28:17|3.4949
04:28:18|3.4943
04:28:19|3.4944
04:28:20|3.4944
04:28:21|3.4944
04:28:22|3.4944
04:28:23|3.4944
04:28:23|3.4954
04:28:25|3.4943
04:28:26|3.4943
04:28:27|3.4926
04:28:28|3.4889
04:28:29|3.4896
04:28:30|3.4896
04:28:31|3.4896
04:28:32|3.4896
04:28:33|3.4912
04:28:34|3.4911
04:28:35|3.4912
04:28:35|3.4912
04:28:37|3.4939
04:28:38|3.4939
04:28:38|3.4939
04:28:40|3.4965
04:28:41|3.4976
04:28:41|3.4962
04:28:43|3.4955
04:28:44|3.4955
04:28:45|3.4955
04:28:46|3.496
04:28:47|3.4947
04:28:47|3.4947
04:28:49|3.4947
04:28:50|3.4947
04:28:50|3.4947
04:28:51|3.4953
04:28:52|3.4953
04:28:54|3.4955
04:28:54|3.4951
04:28:56|3.4951
04:28:57|3.4951
04:28:58|3.4951
04:28:59|3.4961
04:29:00|3.4961
04:29:00|3.4954
04:29:02|3.4954
04:29:02|3.4954
04:29:05|3.4944
04:29:05|3.4942
04:29:07|3.4931
04:29:07|3.4927
04:29:09|3.4927
04:29:10|3.4927
04:29:11|3.4927
04:29:13|3.4927
04:29:13|3.4907
04:29:15|3.4902
04:29:17|3.4902
04:29:19|3.4918
04:29:21|3.4918
04:29:21|3.4922
04:29:22|3.4921
04:29:23|3.4921
04:29:24|3.4921
04:29:25|3.4921
04:29:26|3.4921
04:29:27|3.4917
04:29:28|3.4918
04:29:29|3.4915
04:29:30|3.4916
04:29:31|3.4926
04:29:32|3.4926
04:29:33|3.4926
04:29:34|3.4926
04:29:35|3.4926
04:29:36|3.4916
04:29:37|3.4909
04:29:38|3.4907
04:29:40|3.4907
04:29:40|3.4907
04:29:41|3.4907
04:29:42|3.4907
04:29:43|3.4909
04:29:44|3.4907
04:29:45|3.4907
04:29:46|3.4905
04:29:47|3.4905
04:29:48|3.4909
04:29:49|3.4913
04:29:50|3.4913
04:29:52|3.4913
04:29:53|3.4913
04:29:53|3.4913
04:29:54|3.491
04:29:55|3.491
04:29:56|3.491
04:29:57|3.491
04:29:58|3.4915
04:29:59|3.4915
04:30:00|3.4933
04:30:01|3.494
04:30:02|3.4954
04:30:03|3.4967
04:30:04|3.4966
04:30:05|3.4958
04:30:06|3.4968
04:30:07|3.4953
04:30:08|3.4952
04:30:09|3.4963
04:30:10|3.4954
04:30:11|3.4954
04:30:13|3.4959
04:30:15|3.4963
04:30:16|3.4989
04:30:17|3.4978
04:30:17|3.4978
04:30:20|3.4978
04:30:21|3.4978
04:30:22|3.4991
04:30:22|3.4997
04:30:24|3.5022
04:30:24|3.5017
04:30:25|3.5026
04:30:26|3.5001
04:30:27|3.5008
04:30:28|3.5008
04:30:30|3.5008
04:30:31|3.5009
04:30:32|3.5018
04:30:33|3.4986
04:30:33|3.4986
04:30:34|3.4972
04:30:36|3.4972
04:30:37|3.4989
04:30:38|3.4989
04:30:38|3.4996
04:30:40|3.4996
04:30:40|3.4996
04:30:41|3.5015
04:30:42|3.5015
04:30:43|3.5015
04:30:44|3.4999
04:30:46|3.4998
04:30:46|3.5
04:30:47|3.4996
04:30:48|3.4996
04:30:49|3.4996
04:30:50|3.4996
04:30:51|3.4996
04:30:53|3.4996
04:30:53|3.4996
04:30:54|3.4996
04:30:56|3.4996
04:30:57|3.4996
04:30:57|3.4996
04:30:59|3.5001
04:30:59|3.4964
04:31:00|3.4953
04:31:01|3.4927
04:31:03|3.4931
04:31:04|3.4948
04:31:04|3.496
04:31:05|3.496
04:31:06|3.4945
04:31:07|3.4946
04:31:08|3.4976
04:31:09|3.4948
04:31:10|3.4961
04:31:11|3.4961
04:31:12|3.4961
04:31:15|3.4945
04:31:16|3.4938
04:31:17|3.494
04:31:18|3.494
04:31:19|3.4924
04:31:20|3.4922
04:31:21|3.4912
04:31:22|3.4914
04:31:23|3.4914
04:31:24|3.4924
04:31:25|3.4924
04:31:26|3.4908
04:31:27|3.487
04:31:28|3.4879
04:31:29|3.4872
04:31:30|3.4872
04:31:31|3.4885
04:31:32|3.4895
04:31:33|3.4884
04:31:34|3.4884
04:31:35|3.4886
04:31:36|3.4886
04:31:37|3.4886
04:31:38|3.4886
04:31:40|3.4899
04:31:41|3.4899
04:31:42|3.4887
04:31:43|3.4901
04:31:44|3.4887
04:31:45|3.4887
04:31:46|3.4885
04:31:47|3.4893
04:31:48|3.4892
04:31:49|3.4892
04:31:50|3.4892
04:31:51|3.4892
04:31:52|3.4884
04:31:53|3.4884
04:31:54|3.4883
04:31:55|3.4877
04:31:56|3.4879
04:31:57|3.4879
04:31:58|3.4879
04:31:59|3.4879
04:32:00|3.4874
04:32:01|3.4874
04:32:02|3.4874
04:32:03|3.4874
04:32:04|3.4874
04:32:05|3.4886
04:32:06|3.4908
04:32:07|3.4923
04:32:08|3.4923
04:32:09|3.4918
04:32:10|3.4918
04:32:11|3.4918
04:32:12|3.4918
04:32:13|3.4926
04:32:15|3.4918
04:32:16|3.4919
04:32:17|3.4943
04:32:18|3.495
04:32:19|3.495
04:32:20|3.495
04:32:21|3.495
04:32:23|3.4945
04:32:24|3.4945
04:32:25|3.4937
04:32:26|3.4925
04:32:26|3.492
04:32:27|3.492
04:32:29|3.492
04:32:29|3.492
04:32:31|3.4935
04:32:32|3.4937
04:32:33|3.4937
04:32:34|3.4907
04:32:35|3.4937
04:32:36|3.4937
04:32:37|3.4937
04:32:37|3.4937
04:32:39|3.492
04:32:40|3.4924
04:32:42|3.4905
04:32:44|3.4901
04:32:44|3.4902
04:32:45|3.4893
04:32:46|3.4871
04:32:47|3.4885
04:32:48|3.4885
04:32:49|3.4885
04:32:50|3.4884
04:32:51|3.4888
04:32:52|3.4872
04:32:53|3.4872
04:32:54|3.4872
04:32:55|3.4882
04:32:56|3.4885
04:32:57|3.4885
04:32:58|3.4865
04:32:59|3.4866
04:33:00|3.4853
04:33:01|3.4853
04:33:02|3.4853
04:33:03|3.4856
04:33:04|3.4856
04:33:05|3.4864
04:33:06|3.4861
04:33:07|3.4864
04:33:08|3.4864
04:33:09|3.4866
04:33:10|3.4867
04:33:11|3.4867
04:33:12|3.4867
04:33:13|3.4899
04:33:14|3.4899
04:33:15|3.4899
04:33:17|3.489
04:33:18|3.489
04:33:20|3.4888
04:33:21|3.4888
04:33:23|3.4872
04:33:23|3.4893
04:33:25|3.4876
04:33:26|3.4867
04:33:27|3.4867
04:33:28|3.4873
04:33:29|3.4852
04:33:30|3.4852
04:33:31|3.4852
04:33:32|3.4852
04:33:33|3.4858
04:33:33|3.4858
04:33:35|3.4858
04:33:36|3.4858
04:33:38|3.4852
04:33:38|3.4831
04:33:39|3.4831
04:33:40|3.4831
04:33:41|3.4831
04:33:42|3.4831
04:33:43|3.4841
04:33:44|3.4841
04:33:46|3.4841
04:33:47|3.4841
04:33:47|3.4841
04:33:49|3.4853
04:33:49|3.4845
04:33:50|3.4845
04:33:52|3.4844
04:33:52|3.4844
04:33:53|3.4844
04:33:55|3.4844
04:33:55|3.4844
04:33:56|3.488
04:33:57|3.4881
04:33:58|3.4881
04:34:00|3.4893
04:34:01|3.4894
04:34:02|3.4886
04:34:03|3.4884
04:34:03|3.4878
04:34:05|3.4878
04:34:05|3.4878
04:34:06|3.4878
04:34:08|3.4877
04:34:10|3.4875
04:34:10|3.4875
04:34:11|3.4848
04:34:12|3.4846
04:34:13|3.4846
04:34:14|3.4846
04:34:15|3.4846
04:34:17|3.4845
04:34:18|3.4845
04:34:19|3.4836
04:34:20|3.4829
04:34:22|3.4829
04:34:23|3.483
04:34:24|3.4837
04:34:25|3.4838
04:34:26|3.4851
04:34:27|3.4853
04:34:28|3.4853
04:34:29|3.4853
04:34:30|3.4868
04:34:31|3.4868
04:34:32|3.4868
04:34:33|3.4868
04:34:34|3.4868
04:34:35|3.4868
04:34:36|3.4857
04:34:37|3.4857
04:34:38|3.4857
04:34:39|3.4866
04:34:40|3.4854
04:34:40|3.4854
04:34:41|3.4854
04:34:43|3.4854
04:34:43|3.4858
04:34:45|3.4858
04:34:46|3.4858
04:34:47|3.4858
04:34:48|3.4858
04:34:49|3.4858
04:34:50|3.4858
04:34:51|3.4855
04:34:52|3.4855
04:34:53|3.4864
04:34:53|3.4864
04:34:55|3.4864
04:34:56|3.4864
04:34:56|3.4864
04:34:58|3.4864
04:34:59|3.4864
04:35:00|3.488
04:35:01|3.4884
04:35:02|3.4878
04:35:03|3.4878
04:35:04|3.4901
04:35:05|3.4903
04:35:07|3.4898
04:35:08|3.4901
04:35:09|3.4901
04:35:10|3.4915
04:35:10|3.4912
04:35:12|3.4912
04:35:13|3.4892
04:35:14|3.4892
04:35:14|3.4892
04:35:15|3.4892
04:35:17|3.4892
04:35:19|3.4889
04:35:21|3.4885
04:35:22|3.4886
04:35:23|3.4891
04:35:24|3.4891
04:35:25|3.4891
04:35:26|3.4891
04:35:27|3.4891
04:35:28|3.4891
04:35:29|3.4876
04:35:30|3.4876
04:35:31|3.4883
04:35:32|3.4884
04:35:33|3.4884
04:35:34|3.4908
04:35:35|3.4908
04:35:36|3.4887
04:35:37|3.4928
04:35:38|3.4924
04:35:39|3.4924
04:35:40|3.4919
04:35:41|3.4919
04:35:42|3.4919
04:35:43|3.4919
04:35:44|3.492
04:35:45|3.492
04:35:46|3.492
04:35:47|3.4919
04:35:48|3.4919
04:35:49|3.4933
04:35:50|3.4933
04:35:51|3.4931
04:35:52|3.4931
04:35:53|3.4931
04:35:54|3.4931
04:35:56|3.4922
04:35:56|3.4922
04:35:58|3.4922
04:35:58|3.4922
04:35:59|3.4922
04:36:00|3.4932
04:36:01|3.4932
04:36:02|3.4924
04:36:03|3.4934
04:36:04|3.4934
04:36:05|3.4953
04:36:06|3.4953
04:36:07|3.4956
04:36:08|3.4956
04:36:09|3.4964
04:36:10|3.4967
04:36:11|3.4963
04:36:12|3.4962
04:36:13|3.4962
04:36:14|3.4951
04:36:15|3.4951
04:36:16|3.4946
04:36:17|3.4946
04:36:19|3.4924
04:36:20|3.4926
04:36:21|3.4926
04:36:22|3.4926
04:36:23|3.4926
04:36:24|3.4926
04:36:25|3.494
04:36:26|3.494
04:36:27|3.494
04:36:28|3.494
04:36:29|3.494
04:36:30|3.494
04:36:31|3.4934
04:36:32|3.4935
04:36:33|3.493
04:36:34|3.493
04:36:35|3.493
04:36:36|3.4924
04:36:37|3.4927
04:36:38|3.4927
04:36:39|3.4927
04:36:41|3.4927
04:36:41|3.4927
04:36:42|3.4927
04:36:44|3.4926
04:36:44|3.4905
04:36:45|3.4893
04:36:46|3.4898
04:36:47|3.4897
04:36:48|3.4897
04:36:49|3.4897
04:36:50|3.4897
04:36:51|3.4902
04:36:52|3.4902
04:36:53|3.4902
04:36:54|3.4902
04:36:56|3.4902
04:36:56|3.4902
04:36:58|3.4902
04:36:58|3.4902
04:37:00|3.4902
04:37:01|3.4902
04:37:01|3.4902
04:37:02|3.4887
04:37:03|3.4869
04:37:04|3.4866
04:37:06|3.4855
04:37:06|3.4854
04:37:08|3.4854
04:37:08|3.4854
04:37:10|3.4854
04:37:11|3.4854
04:37:11|3.4854
04:37:12|3.4849
04:37:13|3.4849
04:37:14|3.4849
04:37:15|3.4839
04:37:16|3.4839
04:37:17|3.4848
04:37:19|3.485
04:37:20|3.485
04:37:22|3.4851
04:37:23|3.4851
04:37:24|3.4851
04:37:26|3.4851
04:37:27|3.4851
04:37:28|3.4851
04:37:29|3.4851
04:37:31|3.4842
04:37:31|3.4842
04:37:32|3.4839
04:37:33|3.4847
04:37:34|3.4847
04:37:35|3.4839
04:37:37|3.4839
04:37:38|3.4841
04:37:38|3.4841
04:37:39|3.4841
04:37:41|3.4834
04:37:41|3.4839
04:37:42|3.4843
04:37:44|3.4843
04:37:46|3.4826
04:37:47|3.4826
04:37:47|3.4826
04:37:49|3.4826
04:37:49|3.4826
04:37:50|3.4837
04:37:52|3.4837
04:37:52|3.4837
04:37:54|3.4837
04:37:55|3.4842
04:37:56|3.4842
04:37:57|3.4837
04:37:58|3.4837
04:37:59|3.4837
04:38:00|3.4837
04:38:01|3.4806
04:38:02|3.4821
04:38:03|3.4821
04:38:04|3.4821
04:38:05|3.4831
04:38:06|3.4832
04:38:07|3.4832
04:38:08|3.4832
04:38:09|3.4832
04:38:10|3.4832
04:38:11|3.4828
04:38:12|3.4828
04:38:13|3.4828
04:38:14|3.4828
04:38:15|3.4812
04:38:16|3.4812
04:38:17|3.4851
04:38:18|3.4851
04:38:19|3.4851
04:38:21|3.4854
04:38:23|3.4855
04:38:24|3.4855
04:38:25|3.4855
04:38:26|3.485
04:38:27|3.485
04:38:28|3.4879
04:38:30|3.4886
04:38:30|3.4886
04:38:31|3.4867
04:38:32|3.4867
04:38:33|3.4867
04:38:34|3.4867
04:38:35|3.4872
04:38:36|3.4872
04:38:38|3.4873
04:38:38|3.4873
04:38:40|3.4866
04:38:40|3.4866
04:38:41|3.4866
04:38:42|3.4866
04:38:43|3.4866
04:38:44|3.4871
04:38:46|3.4871
04:38:47|3.4867
04:38:48|3.4867
04:38:49|3.4867
04:38:51|3.4867
04:38:52|3.4867
04:38:53|3.4867
04:38:53|3.4859
04:38:55|3.485
04:38:56|3.4831
04:38:56|3.4831
04:38:57|3.4831
04:38:59|3.4831
04:39:00|3.4831
04:39:01|3.4831
04:39:01|3.4833
04:39:02|3.4833
04:39:04|3.483
04:39:04|3.483
04:39:05|3.4831
04:39:07|3.4831
04:39:08|3.4831
04:39:09|3.4831
04:39:10|3.4831
04:39:10|3.483
04:39:11|3.483
04:39:12|3.4824
04:39:14|3.4824
04:39:15|3.4824
04:39:16|3.4824
04:39:17|3.4825
04:39:18|3.4806
04:39:18|3.4794
04:39:19|3.4801
04:39:20|3.4793
04:39:23|3.4792
04:39:25|3.4779
04:39:25|3.4777
04:39:27|3.4777
04:39:28|3.4777
04:39:28|3.4794
04:39:29|3.4794
04:39:31|3.4777
04:39:32|3.4788
04:39:33|3.4788
04:39:34|3.4788
04:39:36|3.4785
04:39:36|3.479
04:39:38|3.4772
04:39:39|3.4772
04:39:40|3.4775
04:39:41|3.4772
04:39:42|3.4773
04:39:43|3.4773
04:39:44|3.475
04:39:45|3.4747
04:39:47|3.4744
04:39:48|3.4745
04:39:49|3.4737
04:39:50|3.4724
04:39:50|3.4724
04:39:51|3.4728
04:39:52|3.4734
04:39:54|3.4735
04:39:55|3.4724
04:39:56|3.4724
04:39:57|3.4756
04:39:57|3.4762
04:39:59|3.4764
04:39:59|3.4753
04:40:01|3.4753
04:40:02|3.4742
04:40:03|3.4744
04:40:04|3.4744
04:40:05|3.4744
04:40:05|3.4745
04:40:07|3.4745
04:40:07|3.4745
04:40:09|3.4742
04:40:10|3.4742
04:40:11|3.4728
04:40:12|3.4728
04:40:13|3.4724
04:40:14|3.473
04:40:14|3.473
04:40:16|3.473
04:40:17|3.473
04:40:18|3.474
04:40:19|3.4724
04:40:19|3.4724
04:40:21|3.4724
04:40:22|3.4724
04:40:24|3.4709
04:40:25|3.4709
04:40:26|3.4715
04:40:26|3.4715
04:40:29|3.4696
04:40:30|3.4692
04:40:31|3.4702
04:40:32|3.4703
04:40:32|3.4712
04:40:33|3.4712
04:40:34|3.4698
04:40:35|3.4719
04:40:36|3.4719
04:40:37|3.4719
04:40:38|3.4719
04:40:39|3.4719
04:40:40|3.4693
04:40:41|3.4709
04:40:42|3.4709
04:40:44|3.4709
04:40:44|3.4699
04:40:45|3.4706
04:40:46|3.4706
04:40:47|3.4706
04:40:49|3.4706
04:40:49|3.4706
04:40:50|3.4706
04:40:51|3.4706
04:40:52|3.4706
04:40:53|3.4698
04:40:54|3.4701
04:40:55|3.4698
04:40:56|3.4699
04:40:57|3.4699
04:40:58|3.4699
04:40:59|3.4699
04:41:00|3.4699
04:41:01|3.4696
04:41:02|3.4696
04:41:03|3.4696
04:41:04|3.4688
04:41:05|3.4688
04:41:06|3.4688
04:41:07|3.4686
04:41:08|3.4686
04:41:09|3.4684
04:41:10|3.468
04:41:11|3.4691
04:41:12|3.4691
04:41:13|3.4691
04:41:14|3.4692
04:41:15|3.4692
04:41:16|3.4685
04:41:17|3.4685
04:41:18|3.4682
04:41:19|3.4682
04:41:20|3.4682
04:41:21|3.4682
04:41:22|3.4658
04:41:24|3.465
04:41:25|3.4645
04:41:27|3.4677
04:41:29|3.4676
04:41:30|3.4665
04:41:31|3.4655
04:41:32|3.4658
04:41:33|3.4652
04:41:34|3.4632
04:41:35|3.4648
04:41:36|3.4648
04:41:37|3.4638
04:41:38|3.465
04:41:39|3.465
04:41:40|3.4649
04:41:41|3.4637
04:41:42|3.4617
04:41:43|3.462
04:41:44|3.4621
04:41:45|3.462
04:41:45|3.4625
04:41:46|3.4625
04:41:48|3.4625
04:41:49|3.4625
04:41:49|3.4636
04:41:50|3.4659
04:41:52|3.4663
04:41:53|3.4653
04:41:54|3.4653
04:41:55|3.4653
04:41:56|3.4653
04:41:56|3.4659
04:41:58|3.4659
04:41:59|3.4659
04:42:00|3.4659
04:42:01|3.4663
04:42:02|3.4659
04:42:03|3.4683
04:42:04|3.4665
04:42:04|3.4665
04:42:06|3.4659
04:42:06|3.4659
04:42:07|3.466
04:42:09|3.4643
04:42:10|3.4649
04:42:11|3.4649
04:42:12|3.4632
04:42:13|3.4641
04:42:14|3.4641
04:42:14|3.4641
04:42:16|3.4621
04:42:17|3.4616
04:42:18|3.4607
04:42:19|3.4594
04:42:21|3.4602
04:42:21|3.4603
04:42:22|3.4603
04:42:23|3.4603
04:42:26|3.4605
04:42:27|3.4604
04:42:28|3.4591
04:42:30|3.4591
04:42:31|3.4591
04:42:33|3.458
04:42:34|3.458
04:42:34|3.4598
04:42:36|3.4601
04:42:37|3.4595
04:42:37|3.4595
04:42:38|3.4595
04:42:39|3.4589
04:42:40|3.4589
04:42:41|3.4589
04:42:43|3.4587
04:42:44|3.4573
04:42:44|3.4558
04:42:45|3.4563
04:42:47|3.4562
04:42:47|3.4566
04:42:48|3.456
04:42:50|3.4558
04:42:50|3.4567
04:42:51|3.4559
04:42:53|3.4568
04:42:54|3.4568
04:42:54|3.4575
04:42:55|3.4575
04:42:56|3.4576
04:42:57|3.4569
04:42:59|3.4588
04:42:59|3.4588
04:43:00|3.4572
04:43:02|3.457
04:43:02|3.4581
04:43:04|3.4601
04:43:05|3.4605
04:43:05|3.4604
04:43:07|3.4606
04:43:07|3.4597
04:43:08|3.4603
04:43:09|3.4602
04:43:10|3.4604
04:43:11|3.4584
04:43:12|3.4584
04:43:14|3.4596
04:43:14|3.4594
04:43:15|3.4594
04:43:16|3.4583
04:43:17|3.4566
04:43:18|3.4566
04:43:20|3.4566
04:43:20|3.4581
04:43:22|3.4576
04:43:23|3.4569
04:43:23|3.4558
04:43:25|3.4564
04:43:27|3.4566
04:43:28|3.454
04:43:28|3.4541
04:43:29|3.4531
04:43:30|3.4531
04:43:31|3.4539
04:43:32|3.4539
04:43:33|3.4539
04:43:34|3.4563
04:43:35|3.4566
04:43:36|3.4536
04:43:37|3.456
04:43:38|3.456
04:43:39|3.4547
04:43:40|3.4544
04:43:41|3.4544
04:43:42|3.4555
04:43:44|3.4555
04:43:45|3.4582
04:43:46|3.4598
04:43:47|3.4598
04:43:48|3.4596
04:43:49|3.4596
04:43:50|3.4602
04:43:51|3.4602
04:43:52|3.4604
04:43:53|3.4604
04:43:54|3.4603
04:43:55|3.459
04:43:56|3.4589
04:43:57|3.4589
04:43:58|3.4589
04:43:59|3.4586
04:44:00|3.4584
04:44:01|3.4584
04:44:02|3.4573
04:44:03|3.4549
04:44:04|3.454
04:44:05|3.454
04:44:06|3.4542
04:44:07|3.4535
04:44:08|3.4535
04:44:09|3.4535
04:44:10|3.4545
04:44:11|3.4573
04:44:12|3.4573
04:44:13|3.4573
04:44:14|3.4584
04:44:15|3.4584
04:44:16|3.4584
04:44:17|3.4584
04:44:18|3.4601
04:44:19|3.4602
04:44:20|3.4602
04:44:21|3.4602
04:44:22|3.4588
04:44:23|3.4602
04:44:24|3.4614
04:44:25|3.4614
04:44:26|3.4583
04:44:28|3.4589
04:44:30|3.4589
04:44:31|3.4604
04:44:32|3.4612
04:44:32|3.4613
04:44:34|3.4613
04:44:34|3.4616
04:44:35|3.4616
04:44:36|3.4616
04:44:38|3.4616
04:44:39|3.4621
04:44:40|3.466
04:44:40|3.467
04:44:41|3.4648
04:44:43|3.4647
04:44:43|3.4642
04:44:45|3.4635
04:44:45|3.4635
04:44:46|3.4624
04:44:48|3.4624
04:44:49|3.4624
04:44:49|3.4635
04:44:51|3.4622
04:44:51|3.4622
04:44:52|3.4635
04:44:53|3.4635
04:44:54|3.4638
04:44:55|3.4635
04:44:56|3.4648
04:44:58|3.4648
04:44:58|3.4642
04:44:59|3.4636
04:45:01|3.4648
04:45:01|3.465
04:45:02|3.4659
04:45:03|3.4668
04:45:04|3.4672
04:45:05|3.4683
04:45:06|3.4695
04:45:09|3.4695
04:45:09|3.4698
04:45:10|3.4712
04:45:12|3.4754
04:45:12|3.4769
04:45:13|3.4789
04:45:14|3.4795
04:45:15|3.4797
04:45:16|3.4803
04:45:17|3.4809
04:45:18|3.4808
04:45:19|3.4808
04:45:20|3.4811
04:45:21|3.4798
04:45:22|3.4797
04:45:23|3.4773
04:45:24|3.4789
04:45:26|3.477
04:45:27|3.4785
04:45:28|3.4798
04:45:30|3.4798
04:45:31|3.4797
04:45:32|3.4796
04:45:33|3.4796
04:45:34|3.4755
04:45:35|3.4729
04:45:36|3.4741
04:45:37|3.4757
04:45:38|3.4758
04:45:40|3.4767
04:45:41|3.4767
04:45:42|3.4741
04:45:43|3.4754
04:45:44|3.4754
04:45:45|3.4754
04:45:45|3.4752
04:45:46|3.4752
04:45:48|3.4752
04:45:49|3.4756
04:45:49|3.475
04:45:51|3.475
04:45:51|3.4748
04:45:53|3.4748
04:45:54|3.477
04:45:55|3.4773
04:45:56|3.4784
04:45:58|3.4781
04:45:59|3.4781
04:45:59|3.4784
04:46:01|3.4784
04:46:01|3.4785
04:46:04|3.4783
04:46:04|3.4783
04:46:05|3.4799
04:46:07|3.4809
04:46:07|3.4809
04:46:08|3.4809
04:46:09|3.4809
04:46:10|3.4809
04:46:12|3.481
04:46:13|3.48
04:46:14|3.48
04:46:15|3.48
04:46:16|3.48
04:46:17|3.48
04:46:18|3.48
04:46:19|3.48
04:46:20|3.48
04:46:21|3.4796
04:46:22|3.4808
04:46:23|3.4808
04:46:24|3.4821
04:46:25|3.4828
04:46:27|3.4814
04:46:27|3.4795
04:46:30|3.484
04:46:32|3.4843
04:46:33|3.4837
04:46:33|3.4837
04:46:35|3.4828
04:46:36|3.4828
04:46:37|3.4828
04:46:38|3.4828
04:46:39|3.4824
04:46:40|3.4832
04:46:41|3.481
04:46:42|3.4803
04:46:43|3.4803
04:46:45|3.4803
04:46:46|3.4803
04:46:47|3.4803
04:46:48|3.4808
04:46:49|3.4797
04:46:50|3.4791
04:46:51|3.4783
04:46:52|3.476
04:46:53|3.4776
04:46:54|3.4776
04:46:55|3.4763
04:46:56|3.476
04:46:57|3.4758
04:46:58|3.4764
04:46:59|3.4764
04:47:00|3.4753
04:47:01|3.4761
04:47:02|3.477
04:47:03|3.4797
04:47:04|3.4797
04:47:05|3.4797
04:47:06|3.4797
04:47:06|3.4797
04:47:08|3.4797
04:47:09|3.4809
04:47:10|3.4809
04:47:11|3.4813
04:47:12|3.4833
04:47:13|3.4833
04:47:14|3.4833
04:47:14|3.4833
04:47:16|3.4821
04:47:17|3.4818
04:47:17|3.4818
04:47:19|3.4819
04:47:20|3.4819
04:47:21|3.4832
04:47:22|3.4822
04:47:23|3.482
04:47:24|3.4829
04:47:24|3.4829
04:47:26|3.4829
04:47:26|3.4829
04:47:28|3.4833
04:47:28|3.4833
04:47:29|3.4826
04:47:31|3.4826
04:47:33|3.4838
04:47:34|3.4834
04:47:35|3.484
04:47:35|3.484
04:47:37|3.484
04:47:39|3.484
04:47:39|3.4832
04:47:41|3.4832
04:47:42|3.4839
04:47:43|3.4832
04:47:44|3.4832
04:47:45|3.4841
04:47:45|3.4841
04:47:46|3.4839
04:47:48|3.4824
04:47:49|3.4794
04:47:49|3.4797
04:47:50|3.4797
04:47:51|3.4799
04:47:53|3.4799
04:47:54|3.4799
04:47:54|3.4803
04:47:55|3.4815
04:47:56|3.4815
04:47:57|3.4812
04:47:59|3.4812
04:47:59|3.4812
04:48:01|3.4812
04:48:01|3.4829
04:48:02|3.4829
04:48:04|3.4832
04:48:04|3.4832
04:48:06|3.4835
04:48:06|3.4842
04:48:08|3.4842
04:48:09|3.4851
04:48:09|3.4871
04:48:10|3.4867
04:48:11|3.4867
04:48:12|3.4872
04:48:14|3.488
04:48:14|3.4883
04:48:15|3.4884
04:48:16|3.4868
04:48:17|3.4871
04:48:18|3.4871
04:48:21|3.4885
04:48:21|3.486
04:48:22|3.486
04:48:23|3.4863
04:48:24|3.4848
04:48:25|3.483
04:48:26|3.482
04:48:27|3.4814
04:48:28|3.4811
04:48:29|3.4811
04:48:30|3.4811
04:48:32|3.4811
04:48:33|3.4811
04:48:34|3.4811
04:48:36|3.4811
04:48:36|3.481
04:48:37|3.4817
04:48:39|3.4817
04:48:39|3.4817
04:48:40|3.4808
04:48:41|3.4808
04:48:42|3.4821
04:48:43|3.4821
04:48:44|3.4821
04:48:45|3.4821
04:48:46|3.4812
04:48:47|3.4812
04:48:48|3.4814
04:48:50|3.4814
04:48:50|3.4814
04:48:51|3.4804
04:48:52|3.4817
04:48:53|3.4819
04:48:55|3.4819
04:48:56|3.482
04:48:57|3.4844
04:48:59|3.4841
04:49:00|3.4841
04:49:00|3.483
04:49:02|3.483
04:49:03|3.483
04:49:04|3.483
04:49:05|3.483
04:49:06|3.4828
04:49:06|3.4828
04:49:08|3.4828
04:49:09|3.485
04:49:09|3.485
04:49:11|3.485
04:49:12|3.4857
04:49:13|3.4857
04:49:14|3.4857
04:49:15|3.4858
04:49:16|3.4858
04:49:17|3.4858
04:49:18|3.4858
04:49:19|3.4858
04:49:19|3.486
04:49:21|3.486
04:49:22|3.4873
04:49:23|3.4863
04:49:24|3.4881
04:49:25|3.4883
04:49:26|3.4883
04:49:26|3.4883
04:49:28|3.4883
04:49:29|3.4883
04:49:29|3.4883
04:49:31|3.4883
04:49:33|3.4883
04:49:34|3.4867
04:49:35|3.4867
04:49:36|3.4861
04:49:37|3.4888
04:49:38|3.4878
04:49:39|3.4883
04:49:40|3.4881
04:49:41|3.4881
04:49:42|3.4899
04:49:43|3.493
04:49:44|3.4958
04:49:45|3.4959
04:49:46|3.4957
04:49:47|3.4953
04:49:48|3.4938
04:49:48|3.4938
04:49:50|3.4938
04:49:51|3.4929
04:49:52|3.4929
04:49:52|3.4917
04:49:54|3.4917
04:49:55|3.4917
04:49:56|3.4917
04:49:57|3.4917
04:49:58|3.4917
04:49:59|3.4915
04:50:00|3.4915
04:50:01|3.4935
04:50:02|3.4944
04:50:03|3.4936
04:50:04|3.4936
04:50:04|3.4936
04:50:06|3.491
04:50:07|3.4914
04:50:08|3.4922
04:50:08|3.493
04:50:10|3.493
04:50:11|3.4928
04:50:12|3.4929
04:50:13|3.4916
04:50:14|3.4916
04:50:15|3.4927
04:50:16|3.4922
04:50:16|3.4922
04:50:17|3.4918
04:50:20|3.4915
04:50:20|3.4915
04:50:21|3.4902
04:50:23|3.4902
04:50:23|3.4891
04:50:25|3.4889
04:50:25|3.4889
04:50:27|3.4877
04:50:27|3.4877
04:50:28|3.4881
04:50:30|3.4867
04:50:31|3.4852
04:50:31|3.4848
04:50:34|3.4829
04:50:35|3.4807
04:50:36|3.4836
04:50:38|3.4819
04:50:38|3.4806
04:50:41|3.4804
04:50:41|3.4803
04:50:42|3.4767
04:50:43|3.4782
04:50:45|3.4782
04:50:46|3.4781
04:50:47|3.4798
04:50:47|3.4798
04:50:48|3.4778
04:50:50|3.4778
04:50:51|3.4789
04:50:51|3.4789
04:50:53|3.4812
04:50:54|3.4817
04:50:55|3.4807
04:50:56|3.4807
04:50:57|3.4819
04:50:58|3.4814
04:50:59|3.4814
04:51:00|3.4814
04:51:01|3.4814
04:51:01|3.4814
04:51:04|3.4814
04:51:04|3.4763
04:51:05|3.4763
04:51:07|3.475
04:51:07|3.4738
04:51:09|3.4725
04:51:09|3.4718
04:51:10|3.4717
04:51:11|3.4717
04:51:12|3.4738
04:51:13|3.4756
04:51:14|3.4773
04:51:15|3.4766
04:51:17|3.4762
04:51:17|3.4757
04:51:18|3.4757
04:51:19|3.4746
04:51:20|3.4743
04:51:22|3.4745
04:51:22|3.4756
04:51:23|3.4744
04:51:24|3.4744
04:51:25|3.4744
04:51:26|3.4744
04:51:28|3.4744
04:51:28|3.4744
04:51:29|3.4743
04:51:30|3.4743
04:51:31|3.4743
04:51:32|3.4743
04:51:35|3.4736
04:51:36|3.4736
04:51:37|3.4736
04:51:39|3.474
04:51:39|3.474
04:51:40|3.474
04:51:42|3.475
04:51:43|3.4759
04:51:44|3.4756
04:51:45|3.4756
04:51:46|3.4757
04:51:46|3.4757
04:51:48|3.4757
04:51:49|3.4749
04:51:50|3.4749
04:51:51|3.4749
04:51:52|3.4764
04:51:52|3.475
04:51:54|3.475
04:51:55|3.4731
04:51:55|3.4705
04:51:57|3.4715
04:51:58|3.4724
04:51:59|3.4724
04:51:59|3.4724
04:52:02|3.4745
04:52:03|3.4746
04:52:03|3.4754
04:52:05|3.4754
04:52:06|3.4754
04:52:07|3.4763
04:52:07|3.474
04:52:08|3.474
04:52:09|3.4747
04:52:10|3.4766
04:52:11|3.4766
04:52:13|3.4766
04:52:13|3.4766
04:52:15|3.4766
04:52:15|3.4766
04:52:17|3.4766
04:52:17|3.4744
04:52:19|3.4743
04:52:19|3.474
04:52:21|3.474
04:52:21|3.474
04:52:22|3.474
04:52:23|3.474
04:52:24|3.4749
04:52:25|3.4749
04:52:26|3.4743
04:52:28|3.4743
04:52:29|3.4749
04:52:29|3.4749
04:52:30|3.477
04:52:31|3.4766
04:52:32|3.4766
04:52:33|3.4759
04:52:36|3.4759
04:52:37|3.4759
04:52:38|3.4766
04:52:39|3.4757
04:52:40|3.4744
04:52:41|3.4744
04:52:42|3.4743
04:52:43|3.4752
04:52:44|3.4757
04:52:45|3.4756
04:52:46|3.4757
04:52:47|3.4757
04:52:48|3.4757
04:52:49|3.4757
04:52:50|3.4757
04:52:51|3.4757
04:52:53|3.4757
04:52:54|3.4757
04:52:55|3.4757
04:52:56|3.4757
04:52:57|3.4761
04:52:58|3.4761
04:52:59|3.4761
04:53:00|3.4762
04:53:01|3.4762
04:53:03|3.4762
04:53:03|3.4799
04:53:04|3.4804
04:53:05|3.4809
04:53:07|3.4797
04:53:07|3.4797
04:53:09|3.4797
04:53:09|3.4805
04:53:11|3.4805
04:53:12|3.4775
04:53:12|3.4775
04:53:13|3.4775
04:53:14|3.4779
04:53:15|3.4779
04:53:16|3.4779
04:53:19|3.4736
04:53:19|3.4736
04:53:20|3.4732
04:53:21|3.4732
04:53:22|3.4737
04:53:23|3.4737
04:53:24|3.4737
04:53:25|3.4732
04:53:26|3.4732
04:53:27|3.4732
04:53:28|3.4732
04:53:29|3.473
04:53:30|3.4722
04:53:31|3.4722
04:53:32|3.4722
04:53:33|3.4725
04:53:34|3.4743
04:53:36|3.4731
04:53:37|3.4731
04:53:39|3.4729
04:53:40|3.4728
04:53:42|3.4728
04:53:43|3.4729
04:53:44|3.4729
04:53:45|3.4729
04:53:46|3.4735
04:53:47|3.4735
04:53:47|3.4735
04:53:48|3.4735
04:53:50|3.474
04:53:50|3.473
04:53:52|3.473
04:53:53|3.4734
04:53:53|3.4724
04:53:55|3.4717
04:53:56|3.4722
04:53:57|3.4727
04:53:57|3.4717
04:53:58|3.4691
04:54:00|3.4693
04:54:00|3.4692
04:54:03|3.4691
04:54:03|3.4693
04:54:04|3.4693
04:54:05|3.4697
04:54:07|3.47
04:54:08|3.4692
04:54:09|3.4688
04:54:10|3.4688
04:54:12|3.4672
04:54:12|3.4672
04:54:13|3.4715
04:54:15|3.4716
04:54:16|3.4716
04:54:17|3.4723
04:54:18|3.4723
04:54:19|3.4725
04:54:20|3.4725
04:54:20|3.4738
04:54:22|3.4753
04:54:23|3.4775
04:54:24|3.4775
04:54:25|3.4775
04:54:25|3.4775
04:54:27|3.4767
04:54:28|3.4767
04:54:29|3.4767
04:54:30|3.4767
04:54:31|3.4767
04:54:31|3.4767
04:54:32|3.4767
04:54:34|3.4767
04:54:35|3.4775
04:54:36|3.4775
04:54:38|3.4778
04:54:40|3.4769
04:54:40|3.4769
04:54:42|3.4769
04:54:42|3.4764
04:54:43|3.4764
04:54:44|3.4764
04:54:45|3.4764
04:54:47|3.4768
04:54:48|3.4768
04:54:49|3.4755
04:54:50|3.4755
04:54:51|3.4755
04:54:52|3.4754
04:54:53|3.4754
04:54:54|3.4754
04:54:55|3.476
04:54:56|3.476
04:54:57|3.4767
04:54:58|3.4756
04:54:59|3.4779
04:55:00|3.4794
04:55:02|3.4788
04:55:03|3.4788
04:55:04|3.4805
04:55:05|3.4805
04:55:06|3.4804
04:55:07|3.481
04:55:08|3.4813
04:55:09|3.4817
04:55:10|3.4824
04:55:11|3.4833
04:55:12|3.4821
04:55:13|3.4821
04:55:14|3.4821
04:55:15|3.4805
04:55:16|3.4791
04:55:17|3.4789
04:55:18|3.4804
04:55:19|3.4807
04:55:20|3.4807
04:55:21|3.4795
04:55:22|3.4788
04:55:23|3.4785
04:55:24|3.4785
04:55:25|3.4785
04:55:26|3.4779
04:55:27|3.4779
04:55:28|3.4776
04:55:29|3.478
04:55:30|3.4796
04:55:31|3.4796
04:55:32|3.4783
04:55:33|3.48
04:55:34|3.48
04:55:35|3.48
04:55:36|3.4799
04:55:37|3.4799
04:55:38|3.48
04:55:40|3.48
04:55:42|3.48
04:55:43|3.4813
04:55:45|3.4813
04:55:46|3.4824
04:55:47|3.4829
04:55:48|3.4829
04:55:50|3.4829
04:55:51|3.4829
04:55:51|3.4834
04:55:52|3.4801
04:55:53|3.4801
04:55:55|3.4802
04:55:56|3.4802
04:55:56|3.4802
04:55:57|3.4802
04:55:59|3.4809
04:56:00|3.4809
04:56:02|3.4809
04:56:02|3.4822
04:56:04|3.482
04:56:05|3.4834
04:56:06|3.4834
04:56:07|3.4834
04:56:08|3.4834
04:56:09|3.4833
04:56:10|3.4833
04:56:11|3.4833
04:56:12|3.4849
04:56:13|3.4849
04:56:14|3.4834
04:56:15|3.4834
04:56:16|3.4834
04:56:17|3.4838
04:56:18|3.4839
04:56:19|3.4839
04:56:20|3.4839
04:56:21|3.4839
04:56:22|3.4839
04:56:23|3.4828
04:56:24|3.4828
04:56:25|3.4797
04:56:26|3.4797
04:56:27|3.4797
04:56:28|3.4799
04:56:29|3.4799
04:56:30|3.4821
04:56:31|3.4821
04:56:32|3.4821
04:56:33|3.4821
04:56:35|3.4821
04:56:36|3.4825
04:56:36|3.4825
04:56:38|3.4825
04:56:40|3.484
04:56:42|3.4843
04:56:42|3.4843
04:56:43|3.4843
04:56:45|3.4846
04:56:45|3.4846
04:56:46|3.4846
04:56:47|3.4846
04:56:48|3.4846
04:56:49|3.4846
04:56:50|3.4846
04:56:51|3.4866
04:56:52|3.4886
04:56:53|3.4888
04:56:55|3.4887
04:56:56|3.4888
04:56:57|3.4887
04:56:58|3.4887
04:56:59|3.4887
04:57:00|3.4887
04:57:01|3.4885
04:57:02|3.4885
04:57:03|3.4885
04:57:04|3.4891
04:57:05|3.4891
04:57:06|3.4891
04:57:07|3.4891
04:57:08|3.4891
04:57:09|3.4891
04:57:10|3.4892
04:57:11|3.4892
04:57:12|3.4892
04:57:13|3.4892
04:57:14|3.4892
04:57:15|3.4887
04:57:16|3.4887
04:57:17|3.487
04:57:18|3.4859
04:57:19|3.486
04:57:20|3.4873
04:57:21|3.4873
04:57:23|3.4891
04:57:24|3.4891
04:57:25|3.4891
04:57:26|3.4891
04:57:27|3.4891
04:57:28|3.4891
04:57:29|3.4891
04:57:29|3.4891
04:57:30|3.4893
04:57:32|3.4894
04:57:33|3.4894
04:57:33|3.4901
04:57:35|3.4902
04:57:35|3.4902
04:57:37|3.4902
04:57:38|3.4902
04:57:39|3.4881
04:57:41|3.4881
04:57:42|3.4881
04:57:42|3.4881
04:57:44|3.4881
04:57:45|3.4873
04:57:45|3.4873
04:57:47|3.4873
04:57:48|3.4862
04:57:48|3.4862
04:57:50|3.4862
04:57:51|3.4848
04:57:51|3.4848
04:57:54|3.4848
04:57:54|3.4848
04:57:55|3.4848
04:57:56|3.4838
04:57:57|3.4838
04:57:58|3.4838
04:57:59|3.4838
04:58:00|3.4829
04:58:01|3.4829
04:58:02|3.4838
04:58:04|3.4844
04:58:05|3.4844
04:58:06|3.4844
04:58:07|3.4845
04:58:08|3.4845
04:58:09|3.4845
04:58:10|3.4822
04:58:11|3.4822
04:58:12|3.481
04:58:13|3.481
04:58:14|3.4813
04:58:15|3.4818
04:58:16|3.4818
04:58:17|3.4818
04:58:18|3.4809
04:58:19|3.4816
04:58:20|3.4816
04:58:21|3.4816
04:58:22|3.4816
04:58:23|3.4808
04:58:24|3.4809
04:58:25|3.4809
04:58:26|3.481
04:58:27|3.4818
04:58:28|3.481
04:58:29|3.4808
04:58:30|3.4809
04:58:31|3.4803
04:58:32|3.4801
04:58:33|3.4801
04:58:34|3.4801
04:58:35|3.4801
04:58:36|3.4801
04:58:37|3.4803
04:58:38|3.4803
04:58:39|3.4803
04:58:40|3.4803
04:58:42|3.483
04:58:43|3.483
04:58:45|3.483
04:58:45|3.483
04:58:47|3.483
04:58:48|3.4825
04:58:49|3.4824
04:58:50|3.4824
04:58:50|3.4824
04:58:51|3.4824
04:58:53|3.4824
04:58:54|3.481
04:58:54|3.481
04:58:55|3.482
04:58:56|3.4814
04:58:58|3.4814
04:58:59|3.4814
04:58:59|3.4815
04:59:01|3.4815
04:59:02|3.4825
04:59:02|3.4825
04:59:04|3.4829
04:59:04|3.4829
04:59:05|3.483
04:59:07|3.483
04:59:07|3.483
04:59:09|3.483
04:59:09|3.483
04:59:10|3.485
04:59:11|3.4847
04:59:12|3.4849
04:59:13|3.4839
04:59:14|3.4839
04:59:15|3.484
04:59:17|3.4816
04:59:18|3.483
04:59:18|3.483
04:59:19|3.483
04:59:20|3.4818
04:59:23|3.4793
04:59:23|3.4789
04:59:24|3.4774
04:59:25|3.4774
04:59:26|3.4762
04:59:27|3.4761
04:59:28|3.4761
04:59:29|3.4761
04:59:30|3.4772
04:59:31|3.4772
04:59:32|3.4789
04:59:33|3.478
04:59:34|3.4777
04:59:35|3.4781
04:59:36|3.4777
04:59:37|3.4777
04:59:38|3.4785
04:59:39|3.4785
04:59:40|3.4785
04:59:42|3.4758
04:59:43|3.475
04:59:44|3.4762
04:59:46|3.4763
04:59:47|3.4754
04:59:48|3.4737
04:59:49|3.4742
04:59:50|3.4737
04:59:51|3.4737
04:59:52|3.4747
04:59:53|3.4747
04:59:54|3.4747
04:59:55|3.4753
04:59:56|3.4753
04:59:57|3.4724
04:59:58|3.4733
04:59:59|3.4733
05:00:00|3.4733
05:00:01|3.4733
05:00:02|3.4739
05:00:03|3.4751
05:00:04|3.4767
05:00:05|3.4768
05:00:06|3.477
05:00:07|3.4814
05:00:08|3.4814
05:00:09|3.4816
05:00:10|3.4816
05:00:11|3.481
05:00:12|3.4802
05:00:13|3.4801
05:00:14|3.4811
05:00:15|3.4811
05:00:16|3.4811
05:00:17|3.4813
05:00:18|3.4816
05:00:19|3.4822
05:00:20|3.4821
05:00:21|3.4811
05:00:22|3.4821
05:00:23|3.4821
05:00:24|3.4811
05:00:25|3.4816
05:00:26|3.4816
05:00:27|3.4814
05:00:28|3.4814
05:00:29|3.4791
05:00:30|3.4791
05:00:31|3.4772
05:00:32|3.4772
05:00:33|3.4772
05:00:34|3.4775
05:00:35|3.4781
05:00:36|3.4782
05:00:37|3.4779
05:00:38|3.4764
05:00:39|3.4758
05:00:41|3.4754
05:00:42|3.4749
05:00:44|3.4748
05:00:46|3.4795
05:00:47|3.4789
05:00:48|3.4771
05:00:49|3.4771
05:00:50|3.4771
05:00:51|3.4771
05:00:52|3.4771
05:00:53|3.4746
05:00:54|3.4746
05:00:55|3.4746
05:00:56|3.4738
05:00:57|3.4738
05:00:58|3.4742
05:00:59|3.4742
05:01:00|3.473
05:01:01|3.4741
05:01:02|3.4741
05:01:03|3.4741
05:01:04|3.4718
05:01:05|3.4694
05:01:06|3.4694
05:01:07|3.4694
05:01:08|3.4694
05:01:09|3.4694
05:01:10|3.4694
05:01:11|3.4694
05:01:12|3.4722
05:01:13|3.4737
05:01:14|3.4712
05:01:15|3.4687
05:01:16|3.4691
05:01:17|3.4705
05:01:18|3.4705
05:01:19|3.4705
05:01:20|3.4691
05:01:21|3.468
05:01:22|3.4685
05:01:23|3.4666
05:01:24|3.4666
05:01:25|3.4673
05:01:26|3.4673
05:01:27|3.4668
05:01:28|3.4668
05:01:29|3.4668
05:01:30|3.4658
05:01:31|3.4661
05:01:32|3.4661
05:01:33|3.4661
05:01:34|3.4667
05:01:35|3.4667
05:01:36|3.4667
05:01:37|3.4673
05:01:38|3.4673
05:01:39|3.4687
05:01:40|3.4687
05:01:41|3.4687
05:01:42|3.4687
05:01:44|3.4671
05:01:46|3.4675
05:01:46|3.4675
05:01:47|3.4675
05:01:50|3.4687
05:01:51|3.4687
05:01:52|3.469
05:01:53|3.469
05:01:54|3.469
05:01:55|3.468
05:01:56|3.468
05:01:57|3.468
05:01:58|3.4684
05:01:59|3.4691
05:02:00|3.4704
05:02:01|3.469
05:02:02|3.469
05:02:03|3.468
05:02:04|3.468
05:02:05|3.468
05:02:06|3.468
05:02:07|3.468
05:02:08|3.4679
05:02:09|3.4691
05:02:10|3.4691
05:02:11|3.4696
05:02:12|3.4679
05:02:13|3.4679
05:02:14|3.4696
05:02:15|3.4691
05:02:16|3.4695
05:02:17|3.4674
05:02:18|3.4687
05:02:19|3.4687
05:02:20|3.4686
05:02:21|3.4693
05:02:22|3.4694
05:02:23|3.4694
05:02:24|3.4694
05:02:25|3.4674
05:02:26|3.4674
05:02:27|3.4685
05:02:28|3.4667
05:02:29|3.4667
05:02:30|3.4691
05:02:31|3.4703
05:02:32|3.4686
05:02:33|3.4686
05:02:34|3.4701
05:02:35|3.4701
05:02:36|3.4708
05:02:37|3.4688
05:02:38|3.4688
05:02:39|3.4688
05:02:40|3.4688
05:02:41|3.4688
05:02:42|3.4688
05:02:43|3.471
05:02:45|3.471
05:02:47|3.4714
05:02:48|3.4695
05:02:48|3.4695
05:02:51|3.4695
05:02:52|3.4691
05:02:52|3.4691
05:02:54|3.4691
05:02:55|3.4685
05:02:56|3.4685
05:02:57|3.4654
05:02:58|3.4654
05:02:59|3.4666
05:03:00|3.4675
05:03:01|3.4675
05:03:02|3.4677
05:03:03|3.4677
05:03:04|3.4677
05:03:05|3.4672
05:03:06|3.4672
05:03:07|3.4675
05:03:08|3.4675
05:03:09|3.4675
05:03:11|3.4675
05:03:11|3.4674
05:03:12|3.4674
05:03:13|3.4674
05:03:15|3.4674
05:03:15|3.4684
05:03:17|3.4675
05:03:19|3.4675
05:03:19|3.4681
05:03:20|3.4695
05:03:22|3.4695
05:03:22|3.4715
05:03:23|3.4713
05:03:25|3.469
05:03:26|3.4682
05:03:26|3.4682
05:03:27|3.4682
05:03:28|3.4692
05:03:29|3.468
05:03:30|3.4687
05:03:31|3.4671
05:03:32|3.4671
05:03:33|3.4671
05:03:34|3.4679
05:03:35|3.4666
05:03:36|3.466
05:03:37|3.4658
05:03:38|3.4658
05:03:39|3.4658
05:03:40|3.4658
05:03:41|3.4669
05:03:42|3.4667
05:03:43|3.4684
05:03:44|3.4682
05:03:46|3.4681
05:03:48|3.4693
05:03:49|3.4693
05:03:51|3.4693
05:03:51|3.4689
05:03:53|3.4702
05:03:54|3.4702
05:03:56|3.4703
05:03:56|3.4703
05:03:58|3.4704
05:03:58|3.4705
05:03:59|3.4705
05:04:01|3.4726
05:04:01|3.4726
05:04:02|3.472
05:04:04|3.472
05:04:04|3.4726
05:04:05|3.4726
05:04:06|3.4705
05:04:07|3.4705
05:04:08|3.4697
05:04:09|3.4697
05:04:11|3.4709
05:04:12|3.4709
05:04:14|3.4714
05:04:15|3.4706
05:04:16|3.4706
05:04:17|3.4706
05:04:17|3.4706
05:04:19|3.4706
05:04:19|3.47
05:04:21|3.4711
05:04:22|3.4706
05:04:23|3.4706
05:04:24|3.4706
05:04:25|3.4721
05:04:26|3.4726
05:04:27|3.4726
05:04:28|3.4726
05:04:29|3.4743
05:04:30|3.4743
05:04:31|3.4743
05:04:32|3.4753
05:04:32|3.4767
05:04:33|3.4772
05:04:35|3.4761
05:04:36|3.4761
05:04:36|3.4765
05:04:39|3.4772
05:04:39|3.4773
05:04:40|3.4773
05:04:41|3.4773
05:04:42|3.4761
05:04:43|3.4761
05:04:44|3.4761
05:04:45|3.476
05:04:46|3.476
05:04:47|3.476
05:04:49|3.476
05:04:50|3.476
05:04:52|3.476
05:04:53|3.476
05:04:53|3.476
05:04:54|3.476
05:04:55|3.476
05:04:57|3.4747
05:04:58|3.4756
05:04:59|3.4758
05:05:00|3.4758
05:05:02|3.4758
05:05:03|3.4758
05:05:05|3.4761
05:05:05|3.4751
05:05:06|3.4751
05:05:08|3.4748
05:05:08|3.4762
05:05:10|3.4781
05:05:11|3.4781
05:05:12|3.4781
05:05:13|3.4781
05:05:13|3.4781
05:05:14|3.4784
05:05:15|3.4786
05:05:17|3.4786
05:05:18|3.4796
05:05:18|3.4796
05:05:19|3.4796
05:05:20|3.4792
05:05:21|3.4792
05:05:22|3.48
05:05:24|3.4798
05:05:24|3.4798
05:05:25|3.4798
05:05:26|3.4798
05:05:27|3.4798
05:05:29|3.4798
05:05:29|3.4798
05:05:31|3.4798
05:05:31|3.4798
05:05:32|3.4798
05:05:33|3.4798
05:05:34|3.4809
05:05:35|3.4809
05:05:37|3.4809
05:05:37|3.4809
05:05:38|3.4814
05:05:40|3.4822
05:05:41|3.485
05:05:41|3.4851
05:05:42|3.4851
05:05:43|3.4834
05:05:44|3.4834
05:05:46|3.4834
05:05:46|3.4834
05:05:49|3.4836
05:05:50|3.4836
05:05:51|3.4829
05:05:53|3.4829
05:05:54|3.4837
05:05:55|3.4837
05:05:57|3.4841
05:05:58|3.4841
05:05:59|3.485
05:06:00|3.485
05:06:00|3.4818
05:06:01|3.4818
05:06:02|3.4818
05:06:03|3.4835
05:06:04|3.4831
05:06:06|3.4831
05:06:06|3.4827
05:06:08|3.4827
05:06:09|3.4827
05:06:10|3.4817
05:06:11|3.4832
05:06:11|3.4832
05:06:12|3.4814
05:06:14|3.4815
05:06:15|3.4815
05:06:15|3.4777
05:06:16|3.4783
05:06:17|3.4783
05:06:18|3.4787
05:06:19|3.4789
05:06:22|3.4776
05:06:22|3.4773
05:06:23|3.4773
05:06:24|3.4773
05:06:25|3.4773
05:06:26|3.4773
05:06:27|3.4773
05:06:28|3.4773
05:06:29|3.4787
05:06:30|3.4793
05:06:31|3.4793
05:06:32|3.4793
05:06:33|3.4793
05:06:34|3.4805
05:06:35|3.4805
05:06:36|3.4813
05:06:37|3.4813
05:06:38|3.4817
05:06:39|3.4817
05:06:40|3.4817
05:06:41|3.4817
05:06:42|3.4817
05:06:43|3.4817
05:06:44|3.4817
05:06:45|3.4817
05:06:46|3.4804
05:06:47|3.4804
05:06:49|3.4816
05:06:51|3.4815
05:06:53|3.4815
05:06:53|3.4815
05:06:54|3.4815
05:06:57|3.4822
05:06:58|3.4822
05:06:58|3.4822
05:06:59|3.4822
05:07:00|3.4826
05:07:01|3.4827
05:07:02|3.4827
05:07:03|3.4834
05:07:04|3.4834
05:07:05|3.4819
05:07:06|3.4819
05:07:08|3.4817
05:07:08|3.4799
05:07:09|3.4821
05:07:10|3.4821
05:07:11|3.4821
05:07:12|3.4821
05:07:13|3.4821
05:07:14|3.4821
05:07:15|3.4821
05:07:16|3.4825
05:07:17|3.4825
05:07:18|3.4825
05:07:19|3.4825
05:07:20|3.4825
05:07:21|3.4825
05:07:22|3.4825
05:07:23|3.4825
05:07:24|3.4837
05:07:25|3.4837
05:07:26|3.4849
05:07:27|3.4849
05:07:28|3.4841
05:07:30|3.484
05:07:30|3.484
05:07:31|3.4835
05:07:32|3.483
05:07:33|3.4816
05:07:35|3.4816
05:07:35|3.4842
05:07:36|3.4842
05:07:37|3.4842
05:07:39|3.4842
05:07:39|3.4842
05:07:40|3.4842
05:07:42|3.4845
05:07:43|3.4845
05:07:44|3.4845
05:07:45|3.4845
05:07:46|3.4827
05:07:47|3.4813
05:07:48|3.4813
05:07:50|3.4813
05:07:51|3.4807
05:07:53|3.481
05:07:54|3.481
05:07:55|3.4817
05:07:56|3.4817
05:07:58|3.4812
05:07:58|3.4812
05:07:59|3.4812
05:08:01|3.4812
05:08:01|3.4818
05:08:02|3.4818
05:08:04|3.4818
05:08:05|3.4818
05:08:06|3.4818
05:08:07|3.4818
05:08:08|3.4826
05:08:09|3.4826
05:08:10|3.4826
05:08:10|3.4826
05:08:13|3.4834
05:08:13|3.4834
05:08:14|3.4845
05:08:15|3.4846
05:08:16|3.4851
05:08:17|3.4851
05:08:18|3.4843
05:08:19|3.4843
05:08:20|3.4843
05:08:21|3.4844
05:08:22|3.4857
05:08:23|3.4853
05:08:25|3.4836
05:08:25|3.4829
05:08:26|3.4829
05:08:27|3.4829
05:08:28|3.4827
05:08:29|3.4825
05:08:30|3.4825
05:08:31|3.4825
05:08:32|3.4818
05:08:33|3.4818
05:08:34|3.4818
05:08:35|3.4828
05:08:36|3.485
05:08:37|3.485
05:08:38|3.4849
05:08:39|3.4861
05:08:40|3.4861
05:08:41|3.4861
05:08:42|3.4861
05:08:43|3.4851
05:08:44|3.4851
05:08:45|3.4851
05:08:46|3.4851
05:08:47|3.4851
05:08:48|3.4814
05:08:49|3.4828
05:08:51|3.484
05:08:53|3.4835
05:08:54|3.4847
05:08:55|3.4847
05:08:56|3.4847
05:08:57|3.4847
05:08:57|3.4847
05:09:00|3.4848
05:09:02|3.485
05:09:02|3.485
05:09:03|3.485
05:09:04|3.485
05:09:05|3.485
05:09:06|3.4848
05:09:07|3.4859
05:09:08|3.4883
05:09:09|3.4884
05:09:10|3.4884
05:09:11|3.4877
05:09:12|3.488
05:09:13|3.488
05:09:15|3.488
05:09:15|3.488
05:09:16|3.488
05:09:17|3.4875
05:09:18|3.4875
05:09:19|3.4875
05:09:20|3.4879
05:09:21|3.4879
05:09:22|3.4879
05:09:23|3.4879
05:09:24|3.4879
05:09:25|3.4871
05:09:26|3.4871
05:09:27|3.4871
05:09:28|3.4864
05:09:29|3.4866
05:09:30|3.4864
05:09:31|3.4864
05:09:32|3.4864
05:09:33|3.4864
05:09:34|3.4864
05:09:35|3.4864
05:09:36|3.4864
05:09:37|3.4864
05:09:38|3.4864
05:09:39|3.4858
05:09:40|3.4851
05:09:41|3.4851
05:09:42|3.4851
05:09:43|3.4851
05:09:44|3.4851
05:09:45|3.4851
05:09:46|3.4851
05:09:47|3.4851
05:09:48|3.4843
05:09:49|3.4851
05:09:50|3.4851
05:09:52|3.4851
05:09:54|3.4851
05:09:55|3.4851
05:09:56|3.4845
05:09:57|3.4845
05:09:58|3.4845
05:09:59|3.4845
05:10:00|3.4845
05:10:01|3.4841
05:10:03|3.4825
05:10:03|3.4818
05:10:04|3.4848
05:10:05|3.4837
05:10:06|3.4847
05:10:08|3.4846
05:10:09|3.4846
05:10:11|3.4846
05:10:12|3.4846
05:10:12|3.4846
05:10:13|3.4846
05:10:15|3.4846
05:10:15|3.4846
05:10:17|3.486
05:10:18|3.4879
05:10:19|3.4879
05:10:19|3.49
05:10:20|3.4903
05:10:22|3.4903
05:10:23|3.4908
05:10:24|3.4907
05:10:24|3.4907
05:10:25|3.4907
05:10:27|3.4907
05:10:28|3.491
05:10:29|3.4906
05:10:30|3.4905
05:10:30|3.4906
05:10:32|3.4906
05:10:33|3.4906
05:10:33|3.49
05:10:35|3.49
05:10:36|3.49
05:10:37|3.49
05:10:38|3.49
05:10:39|3.49
05:10:39|3.4903
05:10:41|3.49
05:10:42|3.4899
05:10:43|3.4899
05:10:43|3.4899
05:10:45|3.4904
05:10:45|3.4911
05:10:46|3.4921
05:10:47|3.4927
05:10:48|3.4924
05:10:49|3.4924
05:10:50|3.4924
05:10:51|3.4924
05:10:54|3.4934
05:10:55|3.4926
05:10:57|3.4922
05:10:58|3.4922
05:10:59|3.4926
05:10:59|3.4926
05:11:00|3.4928
05:11:02|3.4928
05:11:02|3.4928
05:11:03|3.4941
05:11:05|3.4943
05:11:06|3.4943
05:11:07|3.4943
05:11:08|3.4943
05:11:09|3.4944
05:11:10|3.4944
05:11:11|3.4977
05:11:12|3.499
05:11:13|3.4972
05:11:14|3.4966
05:11:15|3.4929
05:11:16|3.4941
05:11:17|3.4928
05:11:18|3.494
05:11:20|3.494
05:11:21|3.4926
05:11:23|3.4929
05:11:23|3.4941
05:11:24|3.4941
05:11:25|3.4951
05:11:26|3.4951
05:11:27|3.4951
05:11:28|3.4946
05:11:30|3.4955
05:11:31|3.4959
05:11:31|3.4959
05:11:32|3.4959
05:11:33|3.4959
05:11:34|3.4947
05:11:35|3.4947
05:11:37|3.4947
05:11:37|3.4947
05:11:38|3.4947
05:11:40|3.4942
05:11:41|3.489
05:11:41|3.491
05:11:42|3.491
05:11:43|3.4929
05:11:44|3.4928
05:11:45|3.4938
05:11:46|3.4938
05:11:47|3.4938
05:11:48|3.4938
05:11:49|3.4938
05:11:50|3.493
05:11:51|3.4932
05:11:52|3.4924
05:11:55|3.4924
05:11:56|3.4935
05:11:58|3.4935
05:11:59|3.4928
05:12:00|3.492
05:12:00|3.492
05:12:02|3.4901
05:12:03|3.4914
05:12:03|3.4914
05:12:04|3.4914
05:12:06|3.4914
05:12:07|3.4903
05:12:07|3.4913
05:12:09|3.4913
05:12:10|3.4913
05:12:11|3.4914
05:12:12|3.4914
05:12:13|3.4915
05:12:14|3.492
05:12:16|3.4929
05:12:18|3.4929
05:12:18|3.4929
05:12:19|3.4929
05:12:20|3.4935
05:12:21|3.4935
05:12:22|3.4935
05:12:23|3.4935
05:12:24|3.4935
05:12:25|3.4935
05:12:26|3.4927
05:12:27|3.4927
05:12:28|3.4927
05:12:29|3.4927
05:12:30|3.4919
05:12:31|3.4919
05:12:32|3.4915
05:12:34|3.4915
05:12:34|3.4915
05:12:35|3.4915
05:12:36|3.4915
05:12:37|3.4902
05:12:39|3.4902
05:12:39|3.4902
05:12:40|3.4902
05:12:41|3.4905
05:12:42|3.4905
05:12:43|3.4905
05:12:44|3.4905
05:12:45|3.4905
05:12:46|3.4905
05:12:47|3.4905
05:12:48|3.4905
05:12:49|3.4902
05:12:50|3.4902
05:12:51|3.4898
05:12:53|3.4898
05:12:53|3.4896
05:12:55|3.4896
05:12:57|3.4903
05:12:58|3.4912
05:12:59|3.4902
05:12:59|3.4895
05:13:01|3.49
05:13:03|3.49
05:13:04|3.49
05:13:05|3.4907
05:13:05|3.4907
05:13:06|3.4946
05:13:07|3.4948
05:13:08|3.4948
05:13:09|3.4929
05:13:11|3.4935
05:13:11|3.4935
05:13:12|3.4935
05:13:14|3.4935
05:13:14|3.4929
05:13:15|3.4929
05:13:16|3.4935
05:13:18|3.4935
05:13:19|3.4935
05:13:19|3.4935
05:13:20|3.4935
05:13:22|3.493
05:13:22|3.493
05:13:23|3.4935
05:13:24|3.4935
05:13:25|3.4935
05:13:26|3.4935
05:13:27|3.4935
05:13:28|3.4939
05:13:30|3.4939
05:13:30|3.4939
05:13:31|3.4939
05:13:32|3.4937
05:13:33|3.4937
05:13:34|3.4921
05:13:35|3.4918
05:13:37|3.4918
05:13:37|3.4918
05:13:39|3.4918
05:13:40|3.4921
05:13:41|3.4921
05:13:41|3.4921
05:13:43|3.4921
05:13:43|3.4921
05:13:45|3.4921
05:13:46|3.4941
05:13:47|3.4941
05:13:47|3.4941
05:13:48|3.4941
05:13:49|3.4941
05:13:50|3.4931
05:13:51|3.4931
05:13:52|3.4927
05:13:53|3.4921
05:13:54|3.4939
05:13:57|3.4927
05:13:59|3.4878
05:14:00|3.4878
05:14:00|3.4878
05:14:02|3.4878
05:14:03|3.4878
05:14:04|3.4878
05:14:05|3.4878
05:14:06|3.4886
05:14:07|3.4886
05:14:09|3.4886
05:14:10|3.4886
05:14:11|3.4862
05:14:12|3.4851
05:14:13|3.483
05:14:13|3.4832
05:14:15|3.4833
05:14:16|3.4833
05:14:17|3.4814
05:14:18|3.4814
05:14:18|3.4814
05:14:20|3.4814
05:14:21|3.4807
05:14:23|3.4807
05:14:24|3.4845
05:14:25|3.4831
05:14:26|3.4831
05:14:27|3.4831
05:14:28|3.4831
05:14:30|3.4825
05:14:30|3.4839
05:14:32|3.4841
05:14:33|3.4853
05:14:34|3.4844
05:14:34|3.4844
05:14:36|3.4844
05:14:37|3.4844
05:14:38|3.4844
05:14:39|3.4844
05:14:40|3.4839
05:14:41|3.4821
05:14:42|3.4821
05:14:43|3.4821
05:14:44|3.4819
05:14:46|3.4819
05:14:46|3.4819
05:14:47|3.4819
05:14:48|3.4822
05:14:50|3.4822
05:14:50|3.4822
05:14:51|3.4822
05:14:52|3.4835
05:14:53|3.4835
05:14:55|3.4835
05:14:55|3.4831
05:14:58|3.4831
05:14:59|3.483
05:15:00|3.483
05:15:02|3.4829
05:15:03|3.4829
05:15:04|3.4829
05:15:05|3.4815
05:15:06|3.4816
05:15:07|3.4826
05:15:08|3.4843
05:15:09|3.4858
05:15:10|3.4865
05:15:12|3.4872
05:15:14|3.4848
05:15:15|3.4833
05:15:15|3.4833
05:15:17|3.4833
05:15:17|3.4844
05:15:18|3.4844
05:15:20|3.4844
05:15:21|3.4844
05:15:21|3.4834
05:15:23|3.4834
05:15:23|3.4846
05:15:25|3.4834
05:15:26|3.4834
05:15:28|3.4843
05:15:28|3.4848
05:15:29|3.4848
05:15:30|3.4882
05:15:31|3.4882
05:15:32|3.4879
05:15:33|3.4859
05:15:34|3.4859
05:15:35|3.4859
05:15:36|3.4859
05:15:37|3.4859
05:15:38|3.485
05:15:39|3.485
05:15:40|3.485
05:15:41|3.485
05:15:42|3.4882
05:15:43|3.4883
05:15:44|3.4883
05:15:45|3.4883
05:15:46|3.4878
05:15:47|3.4878
05:15:48|3.4866
05:15:49|3.4866
05:15:50|3.4866
05:15:52|3.4866
05:15:52|3.4866
05:15:53|3.4866
05:15:54|3.4866
05:15:55|3.4878
05:15:56|3.4875
05:15:58|3.4865
05:16:00|3.4865
05:16:02|3.4865
05:16:04|3.4865
05:16:05|3.4875
05:16:06|3.4875
05:16:07|3.4881
05:16:08|3.4881
05:16:09|3.4883
05:16:10|3.4894
05:16:11|3.4894
05:16:13|3.4904
05:16:14|3.4904
05:16:15|3.4906
05:16:16|3.4893
05:16:17|3.4885
05:16:18|3.4886
05:16:19|3.4867
05:16:19|3.4852
05:16:21|3.4868
05:16:21|3.4879
05:16:23|3.4879
05:16:24|3.4879
05:16:25|3.4879
05:16:26|3.4879
05:16:27|3.4883
05:16:28|3.4883
05:16:29|3.4867
05:16:30|3.4867
05:16:31|3.4867
05:16:31|3.4883
05:16:33|3.4889
05:16:34|3.4889
05:16:35|3.4889
05:16:36|3.4889
05:16:37|3.4889
05:16:37|3.4889
05:16:39|3.4889
05:16:39|3.4898
05:16:40|3.4898
05:16:41|3.4898
05:16:42|3.4898
05:16:44|3.4898
05:16:45|3.4891
05:16:46|3.4891
05:16:47|3.4896
05:16:48|3.4896
05:16:48|3.4896
05:16:49|3.4896
05:16:51|3.4896
05:16:52|3.4896
05:16:52|3.4896
05:16:53|3.4896
05:16:54|3.4896
05:16:55|3.4896
05:16:57|3.4897
05:16:58|3.4897
05:17:00|3.4897
05:17:02|3.4897
05:17:02|3.4897
05:17:03|3.4897
05:17:05|3.4922
05:17:06|3.4938
05:17:07|3.4943
05:17:08|3.4943
05:17:09|3.4943
05:17:10|3.4937
05:17:11|3.4937
05:17:12|3.4938
05:17:13|3.4932
05:17:14|3.4932
05:17:15|3.4932
05:17:16|3.493
05:17:17|3.4921
05:17:18|3.4921
05:17:19|3.4921
05:17:20|3.4916
05:17:21|3.4916
05:17:22|3.4914
05:17:23|3.4913
05:17:24|3.4914
05:17:25|3.4917
05:17:26|3.4903
05:17:27|3.4903
05:17:28|3.4899
05:17:29|3.4899
05:17:30|3.4897
05:17:31|3.489
05:17:32|3.489
05:17:33|3.4897
05:17:34|3.4903
05:17:35|3.49
05:17:36|3.4898
05:17:37|3.4898
05:17:38|3.4901
05:17:39|3.4908
05:17:40|3.4908
05:17:41|3.4922
05:17:42|3.492
05:17:43|3.49
05:17:44|3.4897
05:17:45|3.4932
05:17:46|3.4942
05:17:48|3.4942
05:17:48|3.4938
05:17:49|3.4938
05:17:50|3.4938
05:17:51|3.4938
05:17:52|3.4938
05:17:53|3.4938
05:17:54|3.4922
05:17:55|3.4922
05:17:56|3.4922
05:17:57|3.4922
05:17:58|3.4933
05:18:00|3.4933
05:18:01|3.4933
05:18:02|3.4933
05:18:03|3.4926
05:18:04|3.4922
05:18:05|3.4923
05:18:07|3.4938
05:18:08|3.4938
05:18:09|3.4933
05:18:10|3.4943
05:18:11|3.4963
05:18:12|3.4963
05:18:12|3.4963
05:18:14|3.4949
05:18:14|3.4945
05:18:16|3.4946
05:18:16|3.4946
05:18:18|3.4957
05:18:19|3.4957
05:18:20|3.4964
05:18:21|3.4958
05:18:21|3.4958
05:18:23|3.4958
05:18:24|3.4959
05:18:24|3.4959
05:18:26|3.4966
05:18:27|3.4958
05:18:28|3.4968
05:18:30|3.4955
05:18:31|3.4966
05:18:32|3.4966
05:18:32|3.4968
05:18:33|3.4957
05:18:34|3.4957
05:18:35|3.4954
05:18:36|3.4957
05:18:37|3.4969
05:18:38|3.4969
05:18:39|3.4969
05:18:40|3.4965
05:18:41|3.4965
05:18:43|3.4951
05:18:43|3.4957
05:18:44|3.4957
05:18:46|3.4957
05:18:46|3.4957
05:18:48|3.4957
05:18:49|3.4957
05:18:49|3.4953
05:18:50|3.4953
05:18:51|3.4953
05:18:52|3.4953
05:18:53|3.4953
05:18:54|3.4957
05:18:56|3.4957
05:18:57|3.4964
05:18:58|3.4964
05:18:58|3.4965
05:19:00|3.4965
05:19:02|3.4971
05:19:03|3.4992
05:19:04|3.499
05:19:05|3.499
05:19:06|3.4992
05:19:07|3.4992
05:19:08|3.4987
05:19:10|3.4988
05:19:11|3.4988
05:19:11|3.4984
05:19:12|3.4971
05:19:13|3.4971
05:19:14|3.4975
05:19:15|3.4975
05:19:16|3.4981
05:19:17|3.4981
05:19:18|3.4982
05:19:19|3.4982
05:19:20|3.4977
05:19:21|3.4989
05:19:22|3.4989
05:19:23|3.4982
05:19:24|3.4992
05:19:25|3.4975
05:19:26|3.4975
05:19:27|3.4973
05:19:28|3.4965
05:19:30|3.4963
05:19:30|3.4963
05:19:31|3.4963
05:19:32|3.4974
05:19:33|3.4978
05:19:34|3.4976
05:19:35|3.4975
05:19:36|3.4975
05:19:37|3.4975
05:19:38|3.4965
05:19:39|3.4965
05:19:40|3.4965
05:19:41|3.4957
05:19:42|3.4957
05:19:43|3.4957
05:19:44|3.4943
05:19:45|3.4943
05:19:46|3.4948
05:19:47|3.4948
05:19:48|3.4932
05:19:49|3.4922
05:19:50|3.4925
05:19:51|3.4937
05:19:52|3.4944
05:19:53|3.4943
05:19:54|3.494
05:19:55|3.4949
05:19:56|3.4949
05:19:57|3.4949
05:19:58|3.4965
05:19:59|3.4965
05:20:00|3.4965
05:20:02|3.4962
05:20:04|3.4961
05:20:05|3.4948
05:20:06|3.4949
05:20:08|3.4948
05:20:09|3.4955
05:20:10|3.4955
05:20:11|3.496
05:20:12|3.4972
05:20:13|3.4991
05:20:14|3.4991
05:20:15|3.4988
05:20:16|3.4988
05:20:18|3.4977
05:20:19|3.4985
05:20:20|3.499
05:20:21|3.4988
05:20:22|3.4988
05:20:23|3.4988
05:20:24|3.4987
05:20:24|3.4987
05:20:26|3.4995
05:20:26|3.4991
05:20:28|3.4991
05:20:29|3.4991
05:20:30|3.4991
05:20:31|3.5029
05:20:31|3.502
05:20:33|3.502
05:20:34|3.501
05:20:34|3.501
05:20:36|3.4997
05:20:37|3.5008
05:20:38|3.5009
05:20:38|3.5007
05:20:40|3.5005
05:20:41|3.5005
05:20:41|3.5005
05:20:43|3.5001
05:20:44|3.4997
05:20:45|3.4995
05:20:46|3.4978
05:20:46|3.4988
05:20:48|3.5
05:20:49|3.4998
05:20:50|3.4987
05:20:51|3.4963
05:20:52|3.4963
05:20:53|3.497
05:20:54|3.4979
05:20:55|3.4953
05:20:56|3.4953
05:20:56|3.4951
05:20:58|3.4951
05:20:58|3.4947
05:21:00|3.4941
05:21:01|3.4932
05:21:01|3.4927
05:21:04|3.4927
05:21:05|3.4925
05:21:06|3.4925
05:21:07|3.4925
05:21:09|3.4921
05:21:10|3.4921
05:21:11|3.4925
05:21:12|3.4935
05:21:13|3.4926
05:21:14|3.4926
05:21:16|3.4939
05:21:16|3.4939
05:21:17|3.4934
05:21:18|3.4934
05:21:20|3.4931
05:21:20|3.4931
05:21:22|3.4905
05:21:24|3.4901
05:21:24|3.4901
05:21:25|3.4916
05:21:27|3.4921
05:21:27|3.492
05:21:29|3.492
05:21:30|3.4923
05:21:30|3.4927
05:21:32|3.4927
05:21:32|3.4922
05:21:33|3.491
05:21:35|3.4908
05:21:36|3.4908
05:21:36|3.4908
05:21:37|3.4912
05:21:39|3.4912
05:21:39|3.4912
05:21:41|3.4919
05:21:41|3.489
05:21:42|3.4878
05:21:43|3.4902
05:21:44|3.4903
05:21:46|3.4903
05:21:46|3.4911
05:21:47|3.4911
05:21:48|3.4911
05:21:50|3.4911
05:21:50|3.4911
05:21:52|3.4911
05:21:52|3.4908
05:21:53|3.4908
05:21:55|3.4907
05:21:55|3.4907
05:21:56|3.4899
05:21:57|3.487
05:21:58|3.487
05:21:59|3.4869
05:22:01|3.487
05:22:01|3.4865
05:22:02|3.4876
05:22:05|3.4897
05:22:06|3.4882
05:22:07|3.4882
05:22:09|3.4884
05:22:11|3.4889
05:22:12|3.4889
05:22:13|3.4889
05:22:13|3.4889
05:22:15|3.4889
05:22:16|3.4894
05:22:17|3.4894
05:22:18|3.4894
05:22:18|3.4894
05:22:19|3.4894
05:22:21|3.4923
05:22:22|3.4923
05:22:23|3.4923
05:22:24|3.4923
05:22:24|3.49
05:22:25|3.4889
05:22:27|3.4889
05:22:27|3.4883
05:22:29|3.4883
05:22:29|3.4883
05:22:30|3.4879
05:22:33|3.4879
05:22:33|3.4879
05:22:34|3.4877
05:22:35|3.487
05:22:36|3.4873
05:22:37|3.4873
05:22:38|3.4867
05:22:39|3.487
05:22:40|3.487
05:22:41|3.4859
05:22:42|3.4859
05:22:43|3.4859
05:22:44|3.486
05:22:45|3.4866
05:22:46|3.4866
05:22:47|3.4866
05:22:48|3.4865
05:22:50|3.4879
05:22:50|3.4879
05:22:51|3.4879
05:22:52|3.4879
05:22:53|3.4879
05:22:54|3.4875
05:22:55|3.4861
05:22:57|3.487
05:22:58|3.487
05:22:59|3.487
05:23:00|3.487
05:23:01|3.487
05:23:02|3.487
05:23:03|3.487
05:23:04|3.487
05:23:06|3.487
05:23:08|3.4814
05:23:10|3.4818
05:23:10|3.4808
05:23:12|3.4805
05:23:13|3.4821
05:23:14|3.4829
05:23:15|3.4826
05:23:16|3.4826
05:23:18|3.4826
05:23:18|3.4826
05:23:20|3.4831
05:23:21|3.4803
05:23:22|3.4804
05:23:23|3.4804
05:23:25|3.4801
05:23:27|3.4806
05:23:27|3.4827
05:23:29|3.4825
05:23:30|3.4835
05:23:31|3.4835
05:23:32|3.4835
05:23:33|3.4835
05:23:34|3.4821
05:23:35|3.4821
05:23:36|3.4814
05:23:37|3.4813
05:23:38|3.48
05:23:39|3.478
05:23:40|3.4771
05:23:41|3.4782
05:23:42|3.4781
05:23:43|3.4784
05:23:44|3.4784
05:23:45|3.4781
05:23:46|3.4781
05:23:47|3.4795
05:23:48|3.4795
05:23:49|3.4795
05:23:50|3.4795
05:23:51|3.4784
05:23:52|3.4784
05:23:53|3.4784
05:23:54|3.4784
05:23:55|3.4784
05:23:56|3.4784
05:23:57|3.4781
05:23:58|3.4781
05:23:59|3.4765
05:24:00|3.4759
05:24:01|3.4766
05:24:02|3.4766
05:24:03|3.4766
05:24:04|3.4766
05:24:05|3.4766
05:24:07|3.475
05:24:08|3.4742
05:24:10|3.4742
05:24:11|3.4758
05:24:11|3.4777
05:24:12|3.4777
05:24:15|3.4777
05:24:15|3.4756
05:24:16|3.4756
05:24:17|3.4753
05:24:18|3.4725
05:24:19|3.4715
05:24:20|3.4733
05:24:21|3.4729
05:24:22|3.4727
05:24:23|3.4726
05:24:24|3.4726
05:24:25|3.4727
05:24:26|3.4727
05:24:27|3.473
05:24:28|3.473
05:24:29|3.4724
05:24:30|3.4724
05:24:31|3.4725
05:24:32|3.4706
05:24:33|3.4706
05:24:35|3.4721
05:24:35|3.4725
05:24:36|3.4718
05:24:37|3.4718
05:24:38|3.4721
05:24:39|3.4721
05:24:40|3.4711
05:24:41|3.472
05:24:42|3.472
05:24:43|3.472
05:24:44|3.472
05:24:45|3.472
05:24:46|3.4716
05:24:48|3.4716
05:24:48|3.4716
05:24:49|3.472
05:24:50|3.472
05:24:51|3.4695
05:24:52|3.4689
05:24:53|3.4716
05:24:54|3.471
05:24:55|3.4699
05:24:56|3.4701
05:24:57|3.4701
05:24:58|3.47
05:24:59|3.47
05:25:00|3.4685
05:25:01|3.4701
05:25:02|3.4701
05:25:03|3.4698
05:25:04|3.4698
05:25:05|3.4698
05:25:07|3.4698
05:25:09|3.4686
05:25:11|3.4683
05:25:12|3.4693
05:25:12|3.4687
05:25:15|3.4687
05:25:16|3.4693
05:25:16|3.4744
05:25:17|3.4723
05:25:19|3.4722
05:25:20|3.4713
05:25:21|3.4713
05:25:22|3.4678
05:25:23|3.4674
05:25:24|3.4664
05:25:25|3.4668
05:25:26|3.4668
05:25:27|3.4673
05:25:28|3.4668
05:25:29|3.4655
05:25:30|3.4651
05:25:31|3.465
05:25:32|3.465
05:25:33|3.4634
05:25:34|3.4632
05:25:35|3.4632
05:25:36|3.4627
05:25:37|3.4658
05:25:38|3.4677
05:25:40|3.4649
05:25:40|3.4649
05:25:42|3.4649
05:25:43|3.465
05:25:44|3.4623
05:25:45|3.4616
05:25:46|3.4616
05:25:47|3.4631
05:25:48|3.4631
05:25:49|3.4636
05:25:50|3.4644
05:25:50|3.4644
05:25:51|3.4644
05:25:52|3.4644
05:25:54|3.4654
05:25:55|3.4679
05:25:56|3.4663
05:25:57|3.4688
05:25:58|3.4685
05:25:59|3.4672
05:26:00|3.4701
05:26:01|3.4703
05:26:01|3.4703
05:26:02|3.4696
05:26:04|3.4697
05:26:05|3.4697
05:26:06|3.4693
05:26:07|3.4693
05:26:09|3.4682
05:26:11|3.4667
05:26:12|3.4667
05:26:13|3.4667
05:26:14|3.4673
05:26:15|3.4673
05:26:16|3.4673
05:26:18|3.4689
05:26:19|3.4687
05:26:20|3.4688
05:26:20|3.4688
05:26:22|3.4688
05:26:23|3.4688
05:26:24|3.4688
05:26:25|3.4688
05:26:26|3.4688
05:26:27|3.4688
05:26:28|3.4674
05:26:29|3.4674
05:26:30|3.4674
05:26:31|3.4674
05:26:33|3.4674
05:26:34|3.4674
05:26:35|3.466
05:26:36|3.4648
05:26:37|3.4642
05:26:38|3.4642
05:26:38|3.4631
05:26:40|3.4628
05:26:41|3.4625
05:26:41|3.4621
05:26:43|3.4615
05:26:43|3.4615
05:26:44|3.4628
05:26:45|3.4628
05:26:47|3.4639
05:26:48|3.4644
05:26:49|3.4644
05:26:49|3.4631
05:26:51|3.4632
05:26:52|3.4632
05:26:53|3.4632
05:26:54|3.4618
05:26:55|3.4618
05:26:56|3.4627
05:26:56|3.4627
05:26:57|3.4627
05:26:58|3.461
05:27:00|3.4628
05:27:01|3.4654
05:27:01|3.4654
05:27:03|3.4634
05:27:03|3.4634
05:27:05|3.4647
05:27:06|3.4669
05:27:08|3.4669
05:27:08|3.4654
05:27:10|3.4654
05:27:12|3.4664
05:27:13|3.463
05:27:13|3.4651
05:27:14|3.4651
05:27:15|3.4651
05:27:16|3.4676
05:27:17|3.4679
05:27:18|3.4665
05:27:19|3.4659
05:27:20|3.4659
05:27:21|3.4648
05:27:22|3.4635
05:27:23|3.4635
05:27:25|3.4635
05:27:26|3.4635
05:27:27|3.4631
05:27:28|3.4631
05:27:30|3.4633
05:27:31|3.4633
05:27:33|3.4633
05:27:33|3.4633
05:27:34|3.4633
05:27:35|3.4639
05:27:37|3.4636
05:27:37|3.4632
05:27:38|3.4632
05:27:39|3.4621
05:27:40|3.4621
05:27:41|3.4626
05:27:42|3.463
05:27:43|3.4642
05:27:45|3.4642
05:27:45|3.4642
05:27:46|3.4631
05:27:47|3.4631
05:27:48|3.4631
05:27:49|3.4631
05:27:50|3.4631
05:27:51|3.4631
05:27:52|3.4655
05:27:53|3.4676
05:27:54|3.4669
05:27:56|3.4667
05:27:56|3.4667
05:27:57|3.4653
05:27:59|3.4655
05:28:00|3.4655
05:28:01|3.4668
05:28:01|3.4668
05:28:04|3.4668
05:28:04|3.4676
05:28:05|3.4676
05:28:06|3.4685
05:28:07|3.4685
05:28:08|3.4685
05:28:09|3.4666
05:28:10|3.4659
05:28:12|3.4666
05:28:13|3.4666
05:28:14|3.4666
05:28:16|3.4666
05:28:17|3.4676
05:28:18|3.47
05:28:19|3.4711
05:28:20|3.4718
05:28:21|3.4724
05:28:22|3.4721
05:28:24|3.4721
05:28:24|3.4721
05:28:25|3.4721
05:28:26|3.4705
05:28:27|3.4697
05:28:28|3.4691
05:28:29|3.4691
05:28:30|3.47
05:28:32|3.4699
05:28:33|3.4676
05:28:33|3.4675
05:28:34|3.4675
05:28:35|3.4675
05:28:36|3.4682
05:28:37|3.4682
05:28:38|3.4682
05:28:39|3.4682
05:28:40|3.4682
05:28:41|3.4682
05:28:42|3.4682
05:28:43|3.4682
05:28:44|3.4666
05:28:45|3.4666
05:28:46|3.4666
05:28:48|3.4666
05:28:49|3.466
05:28:49|3.4659
05:28:50|3.4659
05:28:51|3.4659
05:28:52|3.4654
05:28:53|3.4654
05:28:55|3.4654
05:28:56|3.4651
05:28:56|3.4651
05:28:58|3.4651
05:28:58|3.4651
05:28:59|3.4643
05:29:00|3.4647
05:29:01|3.4647
05:29:02|3.4675
05:29:04|3.4675
05:29:04|3.4696
05:29:05|3.4702
05:29:06|3.4697
05:29:08|3.4705
05:29:08|3.4705
05:29:09|3.4715
05:29:11|3.4715
05:29:13|3.4704
05:29:14|3.468
05:29:16|3.4676
05:29:17|3.4675
05:29:18|3.4675
05:29:19|3.4675
05:29:20|3.4701
05:29:20|3.4705
05:29:22|3.4691
05:29:23|3.4691
05:29:24|3.4693
05:29:25|3.4704
05:29:26|3.4704
05:29:27|3.4705
05:29:28|3.4716
05:29:29|3.4716
05:29:30|3.4716
05:29:31|3.4716
05:29:32|3.4716
05:29:33|3.4716
05:29:34|3.4742
05:29:35|3.475
05:29:35|3.4763
05:29:37|3.4764
05:29:38|3.4775
05:29:38|3.4782
05:29:40|3.478
05:29:41|3.4794
05:29:42|3.4807
05:29:43|3.4806
05:29:44|3.4778
05:29:45|3.477
05:29:46|3.4774
05:29:47|3.4774
05:29:48|3.4771
05:29:49|3.4748
05:29:49|3.4765
05:29:51|3.4765
05:29:52|3.4755
05:29:52|3.4755
05:29:53|3.4755
05:29:55|3.4755
05:29:56|3.4755
05:29:57|3.4745
05:29:58|3.4744
05:29:59|3.4749
05:30:00|3.4742
05:30:01|3.4741
05:30:02|3.4741
05:30:03|3.4786
05:30:04|3.4771
05:30:05|3.4782
05:30:06|3.4793
05:30:06|3.4797
05:30:08|3.4797
05:30:08|3.4797
05:30:10|3.4803
05:30:11|3.4804
05:30:12|3.4814
05:30:13|3.4801
05:30:15|3.481
05:30:15|3.4851
05:30:16|3.4843
05:30:17|3.4867
05:30:20|3.4843
05:30:20|3.485
05:30:21|3.485
05:30:23|3.485
05:30:24|3.485
05:30:24|3.4832
05:30:25|3.4832
05:30:26|3.4832
05:30:27|3.4832
05:30:28|3.4832
05:30:29|3.482
05:30:31|3.482
05:30:32|3.4835
05:30:33|3.4835
05:30:35|3.4835
05:30:35|3.4844
05:30:36|3.4857
05:30:37|3.4873
05:30:38|3.4876
05:30:39|3.4888
05:30:40|3.4883
05:30:41|3.4889
05:30:42|3.4901
05:30:43|3.4903
05:30:44|3.4895
05:30:45|3.4895
05:30:46|3.4834
05:30:47|3.4836
05:30:48|3.4836
05:30:49|3.4836
05:30:50|3.4836
05:30:51|3.4816
05:30:52|3.4816
05:30:53|3.4824
05:30:54|3.4824
05:30:55|3.4824
05:30:56|3.4824
05:30:57|3.4824
05:30:58|3.4836
05:30:59|3.4849
05:31:00|3.4857
05:31:01|3.4855
05:31:02|3.4855
05:31:03|3.4855
05:31:04|3.4843
05:31:05|3.4847
05:31:06|3.4848
05:31:07|3.4856
05:31:08|3.486
05:31:09|3.486
05:31:10|3.4847
05:31:11|3.4847
05:31:13|3.4847
05:31:14|3.4847
05:31:15|3.4845
05:31:17|3.4845
05:31:17|3.4818
05:31:19|3.481
05:31:21|3.481
05:31:22|3.481
05:31:23|3.4809
05:31:23|3.4809
05:31:24|3.4809
05:31:27|3.4809
05:31:27|3.4809
05:31:28|3.4818
05:31:29|3.4818
05:31:31|3.4818
05:31:31|3.4818
05:31:32|3.4834
05:31:33|3.4834
05:31:34|3.4834
05:31:35|3.4834
05:31:36|3.4831
05:31:37|3.4831
05:31:38|3.4831
05:31:39|3.4831
05:31:40|3.4831
05:31:41|3.4802
05:31:42|3.4802
05:31:43|3.4806
05:31:44|3.4818
05:31:45|3.4818
05:31:46|3.4841
05:31:47|3.484
05:31:49|3.484
05:31:49|3.484
05:31:50|3.4818
05:31:51|3.4818
05:31:52|3.4798
05:31:53|3.4831
05:31:54|3.4814
05:31:55|3.4814
05:31:56|3.4814
05:31:57|3.4814
05:31:58|3.4814
05:31:59|3.4817
05:32:00|3.4824
05:32:01|3.4829
05:32:03|3.4852
05:32:03|3.4852
05:32:04|3.4852
05:32:05|3.4849
05:32:06|3.486
05:32:07|3.4859
05:32:08|3.4859
05:32:09|3.4859
05:32:10|3.4868
05:32:11|3.4869
05:32:12|3.4869
05:32:14|3.4843
05:32:16|3.4843
05:32:17|3.4843
05:32:18|3.4843
05:32:19|3.4843
05:32:20|3.4839
05:32:21|3.4839
05:32:22|3.4843
05:32:24|3.4843
05:32:24|3.4843
05:32:26|3.4843
05:32:26|3.4843
05:32:28|3.4843
05:32:29|3.4843
05:32:29|3.4843
05:32:31|3.4843
05:32:32|3.4843
05:32:33|3.4843
05:32:33|3.4849
05:32:36|3.4849
05:32:37|3.4852
05:32:38|3.4859
05:32:39|3.484
05:32:40|3.4839
05:32:41|3.4839
05:32:42|3.4839
05:32:43|3.4833
05:32:44|3.484
05:32:45|3.484
05:32:46|3.484
05:32:47|3.484
05:32:48|3.484
05:32:49|3.4846
05:32:50|3.4846
05:32:51|3.4846
05:32:52|3.4829
05:32:53|3.482
05:32:54|3.482
05:32:55|3.4827
05:32:56|3.4827
05:32:57|3.4831
05:32:58|3.4833
05:32:59|3.4868
05:33:00|3.484
05:33:01|3.4834
05:33:02|3.4839
05:33:03|3.4839
05:33:04|3.4839
05:33:05|3.4817
05:33:06|3.4829
05:33:07|3.4829
05:33:08|3.4842
05:33:09|3.4842
05:33:10|3.4855
05:33:11|3.486
05:33:12|3.4864
05:33:13|3.4858
05:33:14|3.4858
05:33:16|3.4848
05:33:17|3.4848
05:33:19|3.4848
05:33:20|3.4853
05:33:20|3.4853
05:33:21|3.4845
05:33:22|3.4855
05:33:23|3.487
05:33:24|3.487
05:33:26|3.487
05:33:27|3.4861
05:33:28|3.4861
05:33:29|3.4855
05:33:29|3.4874
05:33:31|3.4874
05:33:32|3.4874
05:33:32|3.4874
05:33:34|3.485
05:33:36|3.4858
05:33:36|3.4844
05:33:37|3.4858
05:33:38|3.4858
05:33:39|3.4858
05:33:40|3.4855
05:33:41|3.4827
05:33:42|3.4819
05:33:43|3.4819
05:33:44|3.4819
05:33:45|3.4819
05:33:46|3.4775
05:33:47|3.477
05:33:48|3.477
05:33:49|3.4769
05:33:50|3.4753
05:33:51|3.4754
05:33:52|3.4765
05:33:53|3.4765
05:33:54|3.4775
05:33:55|3.4774
05:33:56|3.4774
05:33:57|3.4774
05:33:58|3.4774
05:33:59|3.4773
05:34:00|3.4795
05:34:01|3.4795
05:34:02|3.4775
05:34:03|3.4763
05:34:04|3.4763
05:34:05|3.4763
05:34:06|3.4766
05:34:07|3.4766
05:34:08|3.4766
05:34:09|3.4757
05:34:10|3.473
05:34:11|3.4732
05:34:12|3.473
05:34:13|3.473
05:34:14|3.473
05:34:16|3.4725
05:34:18|3.4721
05:34:20|3.4721
05:34:21|3.4707
05:34:22|3.4692
05:34:24|3.4692
05:34:24|3.4692
05:34:25|3.4692
05:34:26|3.4706
05:34:27|3.4691
05:34:28|3.4671
05:34:29|3.4665
05:34:30|3.4656
05:34:32|3.4668
05:34:33|3.4658
05:34:34|3.4685
05:34:35|3.4692
05:34:36|3.4701
05:34:37|3.4685
05:34:38|3.4683
05:34:39|3.4683
05:34:40|3.4683
05:34:41|3.4661
05:34:42|3.4672
05:34:43|3.4672
05:34:44|3.4676
05:34:45|3.4676
05:34:46|3.4676
05:34:47|3.4662
05:34:48|3.4662
05:34:49|3.4644
05:34:50|3.4654
05:34:51|3.4654
05:34:52|3.4651
05:34:53|3.4651
05:34:54|3.4651
05:34:55|3.4645
05:34:56|3.4644
05:34:57|3.4644
05:34:58|3.4648
05:34:59|3.4638
05:35:00|3.4624
05:35:01|3.4636
05:35:02|3.4636
05:35:03|3.4643
05:35:04|3.4643
05:35:05|3.4643
05:35:06|3.4676
05:35:07|3.4691
05:35:08|3.4677
05:35:09|3.4677
05:35:10|3.4679
05:35:12|3.4673
05:35:13|3.4673
05:35:13|3.4656
05:35:14|3.4664
05:35:16|3.4664
05:35:18|3.4701
05:35:20|3.4716
05:35:21|3.4698
05:35:22|3.4662
05:35:23|3.4689
05:35:24|3.4696
05:35:25|3.4696
05:35:26|3.4682
05:35:27|3.4682
05:35:28|3.4691
05:35:29|3.4691
05:35:30|3.4689
05:35:31|3.4678
05:35:32|3.4678
05:35:33|3.4678
05:35:34|3.4689
05:35:35|3.4691
05:35:36|3.4691
05:35:37|3.4691
05:35:38|3.4687
05:35:39|3.4695
05:35:40|3.4711
05:35:41|3.4712
05:35:42|3.4688
05:35:43|3.4688
05:35:44|3.4688
05:35:45|3.4678
05:35:46|3.4678
05:35:47|3.4658
05:35:48|3.4658
05:35:49|3.4658
05:35:50|3.4655
05:35:51|3.4655
05:35:52|3.4643
05:35:53|3.464
05:35:54|3.465
05:35:55|3.4622
05:35:56|3.4622
05:35:57|3.4653
05:35:58|3.4653
05:35:59|3.4639
05:36:00|3.4639
05:36:01|3.4654
05:36:02|3.4654
05:36:03|3.4654
05:36:04|3.4654
05:36:05|3.4654
05:36:06|3.4654
05:36:07|3.4662
05:36:08|3.4672
05:36:09|3.4672
05:36:10|3.4681
05:36:11|3.4681
05:36:12|3.4681
05:36:13|3.4681
05:36:14|3.4656
05:36:15|3.4653
05:36:16|3.4653
05:36:17|3.4656
05:36:19|3.4666
05:36:21|3.4666
05:36:22|3.4642
05:36:23|3.4605
05:36:24|3.462
05:36:25|3.4597
05:36:26|3.4599
05:36:27|3.4592
05:36:27|3.459
05:36:29|3.4599
05:36:30|3.4594
05:36:31|3.4593
05:36:31|3.4592
05:36:33|3.4582
05:36:33|3.4576
05:36:34|3.4571
05:36:36|3.4559
05:36:37|3.4579
05:36:38|3.459
05:36:38|3.4571
05:36:40|3.4558
05:36:40|3.4554
05:36:42|3.4551
05:36:43|3.4558
05:36:44|3.4549
05:36:45|3.4561
05:36:46|3.455
05:36:47|3.455
05:36:47|3.4545
05:36:49|3.454
05:36:49|3.4552
05:36:51|3.455
05:36:52|3.4552
05:36:53|3.4537
05:36:53|3.4533
05:36:55|3.4537
05:36:56|3.4522
05:36:57|3.4517
05:36:57|3.4555
05:36:59|3.456
05:36:59|3.4558
05:37:00|3.4558
05:37:02|3.4557
05:37:03|3.4583
05:37:04|3.4591
05:37:05|3.4575
05:37:06|3.4577
05:37:07|3.4577
05:37:08|3.456
05:37:08|3.456
05:37:09|3.4576
05:37:11|3.4576
05:37:12|3.4609
05:37:12|3.4624
05:37:13|3.4621
05:37:15|3.4619
05:37:16|3.4612
05:37:17|3.4612
05:37:17|3.461
05:37:20|3.4598
05:37:21|3.4598
05:37:22|3.4595
05:37:24|3.4596
05:37:24|3.4595
05:37:25|3.4582
05:37:27|3.4565
05:37:27|3.4565
05:37:28|3.4538
05:37:29|3.4551
05:37:30|3.4544
05:37:31|3.4535
05:37:32|3.4543
05:37:33|3.4575
05:37:34|3.4545
05:37:35|3.4544
05:37:36|3.4544
05:37:38|3.4543
05:37:38|3.4543
05:37:40|3.4565
05:37:40|3.4555
05:37:42|3.4536
05:37:43|3.453
05:37:44|3.4528
05:37:45|3.4545
05:37:46|3.4516
05:37:47|3.4516
05:37:48|3.4516
05:37:49|3.4516
05:37:50|3.4515
05:37:51|3.45
05:37:52|3.451
05:37:53|3.4514
05:37:54|3.4516
05:37:55|3.4533
05:37:56|3.4533
05:37:57|3.4537
05:37:58|3.4536
05:37:59|3.4537
05:38:00|3.4537
05:38:01|3.4537
05:38:02|3.4528
05:38:03|3.4528
05:38:04|3.4532
05:38:05|3.4521
05:38:06|3.4534
05:38:07|3.4534
05:38:08|3.4534
05:38:09|3.4534
05:38:10|3.4535
05:38:11|3.4535
05:38:12|3.4526
05:38:13|3.4526
05:38:14|3.4505
05:38:15|3.4501
05:38:16|3.4483
05:38:17|3.447
05:38:18|3.4489
05:38:19|3.4489
05:38:21|3.4502
05:38:22|3.447
05:38:23|3.4469
05:38:25|3.4451
05:38:26|3.445
05:38:28|3.4469
05:38:29|3.4461
05:38:30|3.4463
05:38:31|3.4474
05:38:31|3.4464
05:38:32|3.4463
05:38:34|3.4505
05:38:34|3.4518
05:38:35|3.4518
05:38:37|3.4524
05:38:37|3.4495
05:38:39|3.4488
05:38:40|3.4501
05:38:40|3.4501
05:38:41|3.4492
05:38:42|3.4478
05:38:44|3.4479
05:38:45|3.4501
05:38:45|3.4537
05:38:46|3.4565
05:38:48|3.4548
05:38:48|3.4516
05:38:49|3.4532
05:38:50|3.4532
05:38:51|3.4522
05:38:52|3.4517
05:38:54|3.4517
05:38:55|3.4521
05:38:56|3.4506
05:38:56|3.4505
05:38:57|3.4505
05:38:58|3.4522
05:38:59|3.4502
05:39:00|3.4517
05:39:01|3.4517
05:39:02|3.4517
05:39:03|3.4511
05:39:04|3.4524
05:39:05|3.4542
05:39:08|3.4532
05:39:08|3.4532
05:39:09|3.4532
05:39:11|3.4557
05:39:12|3.4545
05:39:13|3.4536
05:39:14|3.4529
05:39:15|3.4531
05:39:16|3.454
05:39:17|3.454
05:39:18|3.4511
05:39:19|3.4508
05:39:20|3.4504
05:39:22|3.4504
05:39:23|3.45
05:39:24|3.4488
05:39:26|3.4527
05:39:27|3.4499
05:39:28|3.4504
05:39:30|3.4504
05:39:30|3.4508
05:39:32|3.4505
05:39:32|3.4514
05:39:33|3.4507
05:39:35|3.4507
05:39:36|3.4507
05:39:37|3.4508
05:39:37|3.4494
05:39:39|3.4481
05:39:39|3.4481
05:39:40|3.4482
05:39:42|3.4475
05:39:42|3.4475
05:39:43|3.4498
05:39:45|3.4497
05:39:45|3.4498
05:39:46|3.4497
05:39:48|3.4487
05:39:49|3.4487
05:39:49|3.4495
05:39:50|3.4495
05:39:52|3.4495
05:39:53|3.4495
05:39:53|3.4524
05:39:54|3.4512
05:39:56|3.451
05:39:57|3.451
05:39:58|3.451
05:39:59|3.4515
05:40:00|3.4502
05:40:00|3.4502
05:40:01|3.4502
05:40:02|3.4494
05:40:03|3.4477
05:40:05|3.4508
05:40:05|3.4508
05:40:06|3.4495
05:40:07|3.4507
05:40:08|3.4501
05:40:10|3.4532
05:40:10|3.4547
05:40:11|3.4546
05:40:13|3.4546
05:40:13|3.4546
05:40:14|3.4547
05:40:16|3.4537
05:40:16|3.4537
05:40:18|3.4545
05:40:18|3.4545
05:40:19|3.4545
05:40:20|3.4554
05:40:23|3.4539
05:40:23|3.4538
05:40:25|3.4538
05:40:26|3.4533
05:40:27|3.4533
05:40:28|3.4533
05:40:29|3.4524
05:40:30|3.4511
05:40:31|3.4518
05:40:32|3.4518
05:40:33|3.4502
05:40:34|3.4523
05:40:35|3.4523
05:40:36|3.4514
05:40:37|3.4519
05:40:38|3.4519
05:40:39|3.4518
05:40:40|3.4518
05:40:42|3.4518
05:40:43|3.4522
05:40:44|3.4522
05:40:45|3.4522
05:40:46|3.4522
05:40:47|3.4522
05:40:48|3.4506
05:40:49|3.4505
05:40:50|3.4505
05:40:51|3.4505
05:40:52|3.4504
05:40:54|3.4504
05:40:55|3.4504
05:40:56|3.4513
05:40:56|3.4513
05:40:58|3.4527
05:40:58|3.4513
05:40:59|3.4514
05:41:00|3.4514
05:41:01|3.4513
05:41:02|3.4513
05:41:05|3.4513
05:41:05|3.4528
05:41:06|3.4547
05:41:07|3.4567
05:41:08|3.456
05:41:09|3.4559
05:41:10|3.4538
05:41:11|3.4526
05:41:12|3.4525
05:41:13|3.4537
05:41:14|3.4516
05:41:15|3.4533
05:41:16|3.455
05:41:17|3.4545
05:41:18|3.455
05:41:19|3.455
05:41:20|3.4529
05:41:21|3.4529
05:41:23|3.4529
05:41:24|3.453
05:41:25|3.453
05:41:27|3.4528
05:41:28|3.4528
05:41:29|3.4533
05:41:30|3.4524
05:41:31|3.4535
05:41:32|3.4535
05:41:33|3.4535
05:41:34|3.4535
05:41:35|3.4522
05:41:36|3.4555
05:41:37|3.4567
05:41:38|3.4567
05:41:39|3.4574
05:41:40|3.4571
05:41:41|3.4571
05:41:42|3.4584
05:41:42|3.4561
05:41:44|3.4568
05:41:44|3.4599
05:41:46|3.46
05:41:47|3.4582
05:41:47|3.4587
05:41:48|3.4593
05:41:50|3.458
05:41:51|3.4594
05:41:52|3.4594
05:41:53|3.4594
05:41:54|3.4598
05:41:55|3.4591
05:41:56|3.4591
05:41:57|3.4591
05:41:58|3.4591
05:41:58|3.4591
05:41:59|3.459
05:42:02|3.4599
05:42:03|3.457
05:42:05|3.4577
05:42:05|3.4591
05:42:07|3.4591
05:42:07|3.4592
05:42:08|3.4561
05:42:10|3.4561
05:42:10|3.4568
05:42:11|3.4568
05:42:12|3.4579
05:42:13|3.4579
05:42:14|3.4583
05:42:15|3.4574
05:42:17|3.4561
05:42:17|3.4561
05:42:19|3.4579
05:42:20|3.4565
05:42:20|3.4565
05:42:21|3.4565
05:42:22|3.4565
05:42:24|3.4575
05:42:26|3.4575
05:42:28|3.4604
05:42:29|3.46
05:42:29|3.4611
05:42:30|3.4611
05:42:31|3.4611
05:42:32|3.46
05:42:34|3.4611
05:42:35|3.4612
05:42:36|3.4595
05:42:36|3.4595
05:42:38|3.4599
05:42:40|3.461
05:42:40|3.4621
05:42:41|3.4612
05:42:42|3.4611
05:42:43|3.4621
05:42:44|3.4621
05:42:45|3.4621
05:42:46|3.4621
05:42:47|3.4621
05:42:48|3.4642
05:42:49|3.4644
05:42:50|3.4632
05:42:51|3.4611
05:42:53|3.4606
05:42:53|3.4616
05:42:54|3.4616
05:42:55|3.4603
05:42:57|3.4603
05:42:57|3.4603
05:42:58|3.4593
05:42:59|3.4592
05:43:00|3.4592
05:43:01|3.4592
05:43:02|3.4584
05:43:03|3.4584
05:43:04|3.4587
05:43:05|3.4617
05:43:06|3.4617
05:43:07|3.4617
05:43:08|3.4617
05:43:09|3.4617
05:43:10|3.4616
05:43:11|3.4616
05:43:12|3.4616
05:43:13|3.4616
05:43:14|3.4616
05:43:15|3.4603
05:43:16|3.4603
05:43:17|3.4603
05:43:18|3.4602
05:43:19|3.4607
05:43:20|3.4592
05:43:21|3.4585
05:43:22|3.4588
05:43:23|3.4588
05:43:25|3.4599
05:43:27|3.46
05:43:29|3.4584
05:43:29|3.4593
05:43:31|3.4631
05:43:33|3.4609
05:43:34|3.4624
05:43:35|3.4622
05:43:36|3.462
05:43:37|3.4612
05:43:39|3.4599
05:43:40|3.4612
05:43:41|3.4617
05:43:43|3.4635
05:43:44|3.4608
05:43:44|3.4595
05:43:45|3.4608
05:43:46|3.4608
05:43:48|3.4575
05:43:48|3.4593
05:43:49|3.4561
05:43:50|3.456
05:43:52|3.4555
05:43:53|3.4548
05:43:53|3.4548
05:43:54|3.4544
05:43:55|3.4548
05:43:56|3.4566
05:43:57|3.4566
05:43:59|3.4561
05:43:59|3.4562
05:44:01|3.4576
05:44:02|3.4576
05:44:03|3.4573
05:44:03|3.4573
05:44:04|3.4586
05:44:05|3.457
05:44:06|3.4581
05:44:07|3.4602
05:44:09|3.4618
05:44:09|3.4604
05:44:10|3.4604
05:44:11|3.4604
05:44:12|3.4605
05:44:13|3.462
05:44:14|3.4626
05:44:16|3.4629
05:44:16|3.4627
05:44:17|3.4627
05:44:18|3.4627
05:44:20|3.4618
05:44:20|3.4618
05:44:21|3.4618
05:44:22|3.4618
05:44:24|3.4618
05:44:24|3.4645
05:44:27|3.4637
05:44:28|3.4637
05:44:29|3.4627
05:44:30|3.4629
05:44:32|3.4608
05:44:34|3.4627
05:44:34|3.4629
05:44:36|3.4629
05:44:36|3.4632
05:44:37|3.4632
05:44:39|3.4629
05:44:40|3.4629
05:44:40|3.4596
05:44:41|3.4597
05:44:42|3.4581
05:44:44|3.4579
05:44:45|3.46
05:44:46|3.46
05:44:46|3.46
05:44:48|3.46
05:44:48|3.4609
05:44:49|3.4609
05:44:51|3.4609
05:44:52|3.459
05:44:53|3.459
05:44:54|3.4613
05:44:54|3.4613
05:44:56|3.4613
05:44:57|3.4613
05:44:58|3.4613
05:44:58|3.4605
05:44:59|3.462
05:45:01|3.4627
05:45:02|3.4627
05:45:02|3.4627
05:45:03|3.4627
05:45:04|3.4629
05:45:05|3.4644
05:45:06|3.4661
05:45:07|3.467
05:45:09|3.4681
05:45:09|3.4681
05:45:10|3.4682
05:45:12|3.4682
05:45:12|3.4672
05:45:13|3.4672
05:45:14|3.4676
05:45:15|3.4675
05:45:18|3.4662
05:45:18|3.468
05:45:19|3.468
05:45:20|3.468
05:45:21|3.468
05:45:22|3.468
05:45:23|3.4674
05:45:24|3.4674
05:45:25|3.468
05:45:27|3.468
05:45:29|3.468
05:45:31|3.4693
05:45:32|3.4693
05:45:32|3.4693
05:45:35|3.4693
05:45:35|3.4686
05:45:36|3.4682
05:45:38|3.4675
05:45:39|3.4694
05:45:39|3.4688
05:45:40|3.4688
05:45:41|3.4688
05:45:42|3.4678
05:45:44|3.4678
05:45:44|3.4678
05:45:46|3.4678
05:45:47|3.4678
05:45:48|3.4695
05:45:48|3.4696
05:45:49|3.4689
05:45:51|3.4663
05:45:52|3.4658
05:45:53|3.4658
05:45:54|3.4658
05:45:55|3.4643
05:45:56|3.4643
05:45:57|3.4638
05:45:58|3.4638
05:45:59|3.4638
05:46:00|3.4631
05:46:01|3.4638
05:46:02|3.4638
05:46:03|3.4638
05:46:05|3.4638
05:46:06|3.4638
05:46:07|3.4625
05:46:08|3.4619
05:46:09|3.4598
05:46:10|3.4587
05:46:11|3.459
05:46:11|3.4607
05:46:13|3.4605
05:46:14|3.4605
05:46:15|3.4605
05:46:16|3.4605
05:46:17|3.4605
05:46:18|3.4605
05:46:19|3.4594
05:46:20|3.4587
05:46:21|3.4587
05:46:22|3.4587
05:46:23|3.4586
05:46:24|3.4573
05:46:25|3.4577
05:46:26|3.4564
05:46:27|3.4545
05:46:29|3.4546
05:46:31|3.455
05:46:32|3.4547
05:46:33|3.4585
05:46:34|3.4585
05:46:35|3.4577
05:46:36|3.4569
05:46:37|3.4569
05:46:38|3.4561
05:46:39|3.4544
05:46:40|3.4555
05:46:42|3.4555
05:46:42|3.4554
05:46:43|3.4554
05:46:44|3.4536
05:46:45|3.4536
05:46:46|3.4536
05:46:48|3.4554
05:46:48|3.4554
05:46:49|3.4543
05:46:50|3.4543
05:46:51|3.4568
05:46:52|3.4564
05:46:53|3.4572
05:46:54|3.4572
05:46:55|3.4573
05:46:56|3.4573
05:46:58|3.4573
05:46:58|3.4557
05:46:59|3.4565
05:47:00|3.4546
05:47:01|3.4558
05:47:02|3.4577
05:47:03|3.4589
05:47:05|3.4589
05:47:05|3.4589
05:47:07|3.4613
05:47:07|3.4619
05:47:08|3.461
05:47:09|3.4594
05:47:10|3.4594
05:47:12|3.4581
05:47:12|3.4581
05:47:13|3.4592
05:47:14|3.4592
05:47:15|3.4592
05:47:16|3.4592
05:47:17|3.4602
05:47:18|3.4602
05:47:19|3.4602
05:47:20|3.4614
05:47:21|3.4627
05:47:22|3.4624
05:47:23|3.4624
05:47:24|3.463
05:47:25|3.4618
05:47:26|3.4617
05:47:27|3.4624
05:47:29|3.4617
05:47:31|3.4618
05:47:32|3.4619
05:47:33|3.4619
05:47:35|3.4619
05:47:36|3.4619
05:47:37|3.4588
05:47:37|3.4588
05:47:38|3.4588
05:47:39|3.4588
05:47:40|3.4588
05:47:42|3.4588
05:47:42|3.4588
05:47:43|3.4598
05:47:44|3.4598
05:47:46|3.4605
05:47:46|3.4605
05:47:47|3.4605
05:47:48|3.4567
05:47:50|3.4578
05:47:50|3.4578
05:47:52|3.4592
05:47:52|3.4592
05:47:54|3.4574
05:47:54|3.4588
05:47:55|3.4597
05:47:56|3.4614
05:47:58|3.4614
05:47:59|3.4614
05:47:59|3.4619
05:48:01|3.4638
05:48:01|3.4641
05:48:03|3.463
05:48:04|3.4631
05:48:05|3.4631
05:48:05|3.4641
05:48:06|3.4628
05:48:07|3.4623
05:48:09|3.4634
05:48:09|3.4625
05:48:11|3.4625
05:48:12|3.4625
05:48:13|3.4625
05:48:14|3.4625
05:48:15|3.4635
05:48:16|3.4635
05:48:17|3.4635
05:48:18|3.4628
05:48:19|3.4624
05:48:20|3.4624
05:48:21|3.4624
05:48:22|3.4634
05:48:23|3.4634
05:48:24|3.4635
05:48:25|3.4635
05:48:26|3.464
05:48:27|3.4641
05:48:28|3.4641
05:48:29|3.4645
05:48:31|3.4646
05:48:33|3.4646
05:48:33|3.4646
05:48:35|3.465
05:48:36|3.465
05:48:36|3.465
05:48:38|3.465
05:48:40|3.465
05:48:40|3.465
05:48:42|3.465
05:48:43|3.465
05:48:43|3.4665
05:48:44|3.4674
05:48:45|3.4665
05:48:46|3.4672
05:48:47|3.4635
05:48:48|3.4658
05:48:49|3.4669
05:48:51|3.469
05:48:51|3.469
05:48:52|3.4685
05:48:53|3.466
05:48:54|3.466
05:48:55|3.4668
05:48:56|3.4667
05:48:57|3.4662
05:48:58|3.4662
05:48:59|3.4654
05:49:00|3.4644
05:49:01|3.4655
05:49:02|3.4655
05:49:03|3.4655
05:49:04|3.4658
05:49:05|3.4658
05:49:07|3.4658
05:49:07|3.4658
05:49:08|3.4658
05:49:09|3.4658
05:49:10|3.4658
05:49:11|3.4666
05:49:12|3.4633
05:49:13|3.4633
05:49:14|3.4647
05:49:15|3.4647
05:49:16|3.4645
05:49:17|3.4645
05:49:18|3.4645
05:49:19|3.4647
05:49:20|3.4647
05:49:21|3.4647
05:49:22|3.4628
05:49:23|3.4613
05:49:24|3.4628
05:49:25|3.4602
05:49:26|3.4602
05:49:27|3.4612
05:49:28|3.4612
05:49:29|3.4612
05:49:31|3.4612
05:49:32|3.4607
05:49:33|3.4607
05:49:34|3.4639
05:49:35|3.462
05:49:37|3.4621
05:49:38|3.4628
05:49:38|3.4594
05:49:40|3.4612
05:49:41|3.4612
05:49:42|3.4612
05:49:43|3.4595
05:49:44|3.4601
05:49:45|3.4601
05:49:45|3.4586
05:49:47|3.4583
05:49:48|3.4593
05:49:49|3.4593
05:49:50|3.4592
05:49:50|3.4592
05:49:52|3.4592
05:49:53|3.4596
05:49:54|3.4596
05:49:55|3.4596
05:49:55|3.4596
05:49:57|3.4588
05:49:58|3.4588
05:49:59|3.4601
05:49:59|3.4602
05:50:02|3.4602
05:50:02|3.4613
05:50:03|3.4613
05:50:05|3.4613
05:50:05|3.4613
05:50:06|3.4606
05:50:07|3.4606
05:50:08|3.4606
05:50:09|3.4592
05:50:11|3.4592
05:50:11|3.4588
05:50:12|3.4588
05:50:14|3.4579
05:50:15|3.4567
05:50:15|3.4567
05:50:17|3.4567
05:50:17|3.4567
05:50:19|3.4567
05:50:19|3.4567
05:50:20|3.4567
05:50:21|3.4589
05:50:22|3.4589
05:50:23|3.4584
05:50:24|3.4585
05:50:25|3.4581
05:50:26|3.4583
05:50:28|3.4576
05:50:28|3.4542
05:50:29|3.4557
05:50:31|3.4566
05:50:33|3.4566
05:50:34|3.4596
05:50:36|3.4604
05:50:37|3.4604
05:50:38|3.4603
05:50:39|3.4603
05:50:40|3.4636
05:50:41|3.463
05:50:42|3.4623
05:50:43|3.4623
05:50:44|3.462
05:50:45|3.4621
05:50:46|3.4621
05:50:47|3.4621
05:50:48|3.4617
05:50:48|3.4617
05:50:50|3.4617
05:50:50|3.4617
05:50:53|3.4621
05:50:55|3.4621
05:50:55|3.4621
05:50:56|3.4621
05:50:57|3.4602
05:50:58|3.4615
05:50:59|3.4615
05:51:00|3.4596
05:51:01|3.4596
05:51:02|3.4613
05:51:03|3.4613
05:51:04|3.4604
05:51:05|3.4604
05:51:06|3.4601
05:51:07|3.4601
05:51:08|3.4601
05:51:09|3.4601
05:51:10|3.4589
05:51:11|3.4589
05:51:12|3.4597
05:51:13|3.4589
05:51:14|3.4589
05:51:15|3.4589
05:51:16|3.4589
05:51:17|3.46
05:51:18|3.46
05:51:19|3.46
05:51:20|3.46
05:51:21|3.46
05:51:22|3.46
05:51:23|3.4599
05:51:24|3.4599
05:51:25|3.4579
05:51:26|3.4579
05:51:27|3.4579
05:51:28|3.4597
05:51:29|3.4587
05:51:30|3.4584
05:51:31|3.4573
05:51:33|3.4573
05:51:34|3.4577
05:51:35|3.4577
05:51:37|3.4577
05:51:38|3.4582
05:51:39|3.4582
05:51:40|3.4582
05:51:41|3.4582
05:51:42|3.4581
05:51:43|3.4581
05:51:45|3.4602
05:51:47|3.4602
05:51:47|3.4602
05:51:48|3.4591
05:51:49|3.4591
05:51:50|3.4591
05:51:52|3.4591
05:51:52|3.4591
05:51:54|3.4568
05:51:55|3.4568
05:51:55|3.4568
05:51:57|3.4553
05:51:58|3.456
05:51:58|3.456
05:51:59|3.4539
05:52:01|3.4537
05:52:01|3.4556
05:52:02|3.4554
05:52:03|3.4556
05:52:05|3.4556
05:52:06|3.4539
05:52:06|3.4542
05:52:07|3.4542
05:52:09|3.4539
05:52:09|3.4533
05:52:11|3.4533
05:52:12|3.4532
05:52:13|3.4519
05:52:14|3.4521
05:52:14|3.4521
05:52:15|3.4521
05:52:16|3.4526
05:52:19|3.4522
05:52:19|3.4524
05:52:20|3.4524
05:52:21|3.4524
05:52:22|3.4524
05:52:23|3.4524
05:52:24|3.4525
05:52:25|3.4532
05:52:26|3.453
05:52:27|3.4536
05:52:28|3.4536
05:52:29|3.4536
05:52:30|3.4534
05:52:31|3.4528
05:52:33|3.4528
05:52:35|3.4512
05:52:36|3.452
05:52:38|3.4511
05:52:39|3.45
05:52:40|3.4507
05:52:41|3.45
05:52:43|3.451
05:52:44|3.4502
05:52:44|3.4502
05:52:46|3.4501
05:52:46|3.4501
05:52:48|3.4525
05:52:49|3.4536
05:52:50|3.4537
05:52:51|3.4519
05:52:52|3.4519
05:52:53|3.4528
05:52:53|3.4537
05:52:55|3.4537
05:52:56|3.4523
05:52:56|3.4518
05:52:57|3.4526
05:52:58|3.4526
05:52:59|3.4512
05:53:00|3.4512
05:53:01|3.4526
05:53:02|3.4544
05:53:05|3.4556
05:53:05|3.4538
05:53:06|3.4541
05:53:07|3.4541
05:53:08|3.4537
05:53:09|3.4536
05:53:10|3.4545
05:53:11|3.4576
05:53:12|3.4576
05:53:13|3.4593
05:53:14|3.4599
05:53:15|3.4586
05:53:16|3.4586
05:53:18|3.4583
05:53:19|3.4583
05:53:20|3.4576
05:53:21|3.4576
05:53:22|3.4576
05:53:24|3.4593
05:53:25|3.4546
05:53:25|3.4547
05:53:26|3.4554
05:53:28|3.4546
05:53:29|3.4527
05:53:30|3.4531
05:53:31|3.4519
05:53:31|3.4507
05:53:33|3.4528
05:53:34|3.4526
05:53:36|3.453
05:53:36|3.4533
05:53:38|3.4546
05:53:39|3.4546
05:53:40|3.4546
05:53:41|3.4546
05:53:41|3.452
05:53:43|3.4522
05:53:45|3.4538
05:53:45|3.4538
05:53:46|3.4522
05:53:47|3.4522
05:53:48|3.4529
05:53:49|3.4517
05:53:51|3.4517
05:53:51|3.4517
05:53:52|3.4517
05:53:54|3.4517
05:53:55|3.4529
05:53:56|3.4534
05:53:57|3.4534
05:53:58|3.4534
05:54:00|3.4534
05:54:00|3.4522
05:54:02|3.4518
05:54:02|3.4518
05:54:04|3.4518
05:54:05|3.4517
05:54:06|3.4517
05:54:07|3.4517
05:54:08|3.4527
05:54:09|3.4527
05:54:09|3.4527
05:54:11|3.4512
05:54:11|3.4527
05:54:13|3.4527
05:54:13|3.4528
05:54:15|3.4557
05:54:15|3.4553
05:54:16|3.455
05:54:17|3.455
05:54:19|3.455
05:54:20|3.4548
05:54:21|3.4548
05:54:22|3.4548
05:54:23|3.4548
05:54:23|3.4548
05:54:25|3.4554
05:54:26|3.4554
05:54:27|3.4577
05:54:28|3.4578
05:54:29|3.4578
05:54:30|3.4596
05:54:31|3.4596
05:54:32|3.4596
05:54:32|3.4608
05:54:33|3.4608
05:54:35|3.4608
05:54:36|3.4608
05:54:38|3.4581
05:54:40|3.458
05:54:40|3.458
05:54:42|3.4567
05:54:42|3.4567
05:54:43|3.4572
05:54:44|3.4572
05:54:45|3.4572
05:54:46|3.4585
05:54:48|3.4585
05:54:48|3.4589
05:54:50|3.458
05:54:50|3.457
05:54:52|3.457
05:54:53|3.4577
05:54:55|3.4571
05:54:56|3.4571
05:54:57|3.4572
05:54:58|3.4572
05:54:59|3.4575
05:55:00|3.4585
05:55:01|3.4597
05:55:02|3.4587
05:55:03|3.4597
05:55:04|3.4597
05:55:05|3.4597
05:55:06|3.4597
05:55:06|3.462
05:55:07|3.4609
05:55:09|3.4609
05:55:10|3.46
05:55:11|3.461
05:55:12|3.46
05:55:13|3.46
05:55:13|3.461
05:55:15|3.461
05:55:16|3.4608
05:55:17|3.4608
05:55:18|3.4608
05:55:19|3.4608
05:55:20|3.4617
05:55:21|3.4618
05:55:21|3.4613
05:55:22|3.46
05:55:24|3.4604
05:55:24|3.4604
05:55:26|3.4615
05:55:27|3.4605
05:55:28|3.4621
05:55:29|3.4621
05:55:29|3.4621
05:55:31|3.4625
05:55:32|3.4625
05:55:32|3.4629
05:55:33|3.4625
05:55:35|3.4625
05:55:36|3.4625
05:55:37|3.4636
05:55:39|3.464
05:55:41|3.464
05:55:41|3.4621
05:55:43|3.4622
05:55:44|3.4629
05:55:45|3.4629
05:55:46|3.4629
05:55:47|3.4624
05:55:49|3.4624
05:55:50|3.4611
05:55:51|3.4593
05:55:52|3.4608
05:55:53|3.4608
05:55:54|3.4595
05:55:55|3.4595
05:55:56|3.4595
05:55:57|3.4595
05:55:58|3.4595
05:55:59|3.4578
05:56:00|3.4599
05:56:01|3.458
05:56:02|3.4571
05:56:03|3.4571
05:56:05|3.4571
05:56:06|3.4567
05:56:07|3.457
05:56:07|3.4571
05:56:09|3.4571
05:56:10|3.4571
05:56:11|3.4599
05:56:11|3.4585
05:56:13|3.4585
05:56:14|3.4578
05:56:15|3.4574
05:56:16|3.4587
05:56:17|3.4587
05:56:17|3.4592
05:56:18|3.4592
05:56:20|3.4592
05:56:21|3.4593
05:56:21|3.4599
05:56:22|3.4599
05:56:23|3.4588
05:56:26|3.4588
05:56:26|3.4588
05:56:29|3.4588
05:56:29|3.4597
05:56:30|3.4637
05:56:31|3.4625
05:56:32|3.4623
05:56:33|3.4623
05:56:34|3.4638
05:56:35|3.4639
05:56:36|3.4639
05:56:38|3.4622
05:56:40|3.4624
05:56:41|3.4624
05:56:42|3.4626
05:56:43|3.4626
05:56:44|3.4624
05:56:45|3.4604
05:56:46|3.4604
05:56:47|3.4604
05:56:48|3.4604
05:56:49|3.4604
05:56:50|3.4604
05:56:51|3.461
05:56:52|3.4596
05:56:53|3.4596
05:56:54|3.4622
05:56:55|3.4622
05:56:56|3.4633
05:56:57|3.4633
05:56:58|3.4633
05:56:59|3.4632
05:57:00|3.4632
05:57:01|3.4632
05:57:02|3.4641
05:57:03|3.4661
05:57:04|3.4652
05:57:05|3.4669
05:57:06|3.467
05:57:08|3.467
05:57:08|3.467
05:57:09|3.4694
05:57:10|3.47
05:57:11|3.4708
05:57:12|3.471
05:57:13|3.4714
05:57:14|3.4717
05:57:15|3.4718
05:57:16|3.4731
05:57:17|3.4726
05:57:18|3.4712
05:57:19|3.4709
05:57:20|3.4709
05:57:21|3.4716
05:57:22|3.4716
05:57:23|3.4732
05:57:24|3.4746
05:57:25|3.4711
05:57:26|3.4709
05:57:27|3.4708
05:57:28|3.4712
05:57:29|3.4713
05:57:30|3.4715
05:57:31|3.4728
05:57:32|3.4716
05:57:33|3.4706
05:57:34|3.4718
05:57:35|3.4705
05:57:36|3.4705
05:57:37|3.4705
05:57:39|3.4713
05:57:40|3.4705
05:57:41|3.4727
05:57:42|3.474
05:57:43|3.4722
05:57:45|3.4707
05:57:46|3.4713
05:57:47|3.4713
05:57:48|3.4714
05:57:49|3.4718
05:57:50|3.4718
05:57:51|3.4714
05:57:52|3.4714
05:57:54|3.4719
05:57:55|3.4721
05:57:56|3.47
05:57:57|3.47
05:57:58|3.47
05:57:58|3.4694
05:57:59|3.4694
05:58:00|3.4694
05:58:01|3.4709
05:58:02|3.4697
05:58:04|3.4714
05:58:04|3.472
05:58:05|3.473
05:58:07|3.473
05:58:07|3.473
05:58:08|3.4731
05:58:09|3.473
05:58:10|3.472
05:58:11|3.4688
05:58:13|3.4699
05:58:15|3.4713
05:58:15|3.4713
05:58:16|3.4731
05:58:17|3.4731
05:58:18|3.4731
05:58:19|3.4731
05:58:20|3.4734
05:58:21|3.4745
05:58:22|3.4755
05:58:23|3.4767
05:58:24|3.4771
05:58:25|3.4774
05:58:26|3.4769
05:58:27|3.4769
05:58:28|3.4764
05:58:29|3.4763
05:58:30|3.4755
05:58:31|3.4755
05:58:32|3.4761
05:58:33|3.4749
05:58:34|3.4749
05:58:35|3.4749
05:58:36|3.4751
05:58:37|3.4737
05:58:38|3.4738
05:58:40|3.4714
05:58:41|3.4707
05:58:43|3.4721
05:58:44|3.4721
05:58:45|3.4721
05:58:46|3.4709
05:58:47|3.4707
05:58:49|3.4693
05:58:50|3.4702
05:58:51|3.4701
05:58:52|3.4701
05:58:53|3.4701
05:58:54|3.4701
05:58:55|3.4703
05:58:56|3.471
05:58:57|3.471
05:58:57|3.4725
05:58:59|3.4716
05:59:00|3.4725
05:59:01|3.4713
05:59:02|3.4727
05:59:03|3.4727
05:59:04|3.4727
05:59:05|3.4727
05:59:06|3.4727
05:59:07|3.4727
05:59:08|3.4727
05:59:09|3.4727
05:59:10|3.4727
05:59:11|3.4727
05:59:12|3.4728
05:59:13|3.4728
05:59:14|3.4728
05:59:15|3.4728
05:59:16|3.4725
05:59:17|3.4703
05:59:18|3.4703
05:59:19|3.4719
05:59:19|3.4719
05:59:21|3.4719
05:59:22|3.4719
05:59:22|3.4719
05:59:23|3.4719
05:59:24|3.4719
05:59:25|3.4719
05:59:26|3.4727
05:59:28|3.4733
05:59:29|3.4733
05:59:29|3.4733
05:59:30|3.4733
05:59:32|3.4732
05:59:33|3.4732
05:59:34|3.4732
05:59:35|3.4723
05:59:35|3.4723
05:59:37|3.4723
05:59:38|3.4723
05:59:39|3.4723
05:59:40|3.4723
05:59:42|3.4722
05:59:43|3.4723
05:59:45|3.4723
05:59:46|3.4723
05:59:47|3.4723
05:59:47|3.4723
05:59:48|3.4723
05:59:50|3.4723
05:59:50|3.4749
05:59:51|3.4732
05:59:53|3.4713
05:59:53|3.4713
05:59:54|3.4713
05:59:55|3.4713
05:59:56|3.4713
05:59:57|3.4713
05:59:58|3.4733
05:59:59|3.4733
06:00:00|3.4733
06:00:01|3.4747
06:00:02|3.4747
06:00:03|3.4757
06:00:04|3.4757
06:00:05|3.4745
06:00:06|3.4757
06:00:07|3.4771
06:00:08|3.4774
06:00:09|3.4776
06:00:10|3.479
06:00:11|3.4801
06:00:13|3.4793
06:00:14|3.4785
06:00:15|3.4805
06:00:16|3.4789
06:00:17|3.4784
06:00:19|3.48
06:00:19|3.4775
06:00:21|3.4783
06:00:21|3.4783
06:00:22|3.4783
06:00:24|3.4805
06:00:24|3.4814
06:00:26|3.4819
06:00:27|3.4819
06:00:27|3.4834
06:00:29|3.484
06:00:30|3.484
06:00:31|3.4818
06:00:31|3.4808
06:00:33|3.4808
06:00:33|3.4808
06:00:34|3.48
06:00:36|3.48
06:00:37|3.48
06:00:38|3.4787
06:00:39|3.4787
06:00:40|3.4787
06:00:41|3.4782
06:00:43|3.4775
06:00:44|3.4775
06:00:45|3.4775
06:00:45|3.4775
06:00:47|3.4775
06:00:47|3.4774
06:00:49|3.4774
06:00:49|3.4787
06:00:51|3.4787
06:00:52|3.4787
06:00:53|3.4787
06:00:54|3.4787
06:00:55|3.4797
06:00:56|3.4774
06:00:56|3.4767
06:00:58|3.4782
06:00:59|3.4782
06:01:00|3.4782
06:01:01|3.4783
06:01:02|3.4783
06:01:03|3.4783
06:01:03|3.4783
06:01:05|3.4792
06:01:06|3.4792
06:01:06|3.4766
06:01:08|3.4772
06:01:09|3.4766
06:01:10|3.4766
06:01:11|3.4773
06:01:12|3.4773
06:01:13|3.4777
06:01:14|3.4777
06:01:15|3.4777
06:01:16|3.4778
06:01:16|3.4789
06:01:17|3.4789
06:01:19|3.4789
06:01:19|3.4789
06:01:20|3.4763
06:01:22|3.4783
06:01:23|3.4783
06:01:24|3.4783
06:01:24|3.4787
06:01:26|3.4799
06:01:27|3.4824
06:01:28|3.4824
06:01:28|3.4815
06:01:29|3.4819
06:01:30|3.4813
06:01:31|3.4813
06:01:33|3.4813
06:01:34|3.4813
06:01:34|3.4812
06:01:36|3.481
06:01:36|3.4813
06:01:37|3.4783
06:01:39|3.4783
06:01:40|3.4799
06:01:40|3.4808
06:01:42|3.4808
06:01:44|3.4792
06:01:46|3.4798
06:01:46|3.4777
06:01:47|3.4777
06:01:48|3.4777
06:01:49|3.4782
06:01:51|3.4782
06:01:51|3.4782
06:01:52|3.4782
06:01:54|3.4769
06:01:54|3.4771
06:01:55|3.4768
06:01:56|3.4768
06:01:58|3.4767
06:01:58|3.4754
06:01:59|3.4754
06:02:00|3.4751
06:02:02|3.4734
06:02:03|3.4718
06:02:03|3.4717
06:02:04|3.4725
06:02:06|3.4719
06:02:06|3.4718
06:02:07|3.4714
06:02:09|3.4714
06:02:10|3.4701
06:02:11|3.4704
06:02:11|3.4693
06:02:13|3.4696
06:02:15|3.47
06:02:15|3.4689
06:02:16|3.4683
06:02:17|3.4683
06:02:18|3.4683
06:02:19|3.4683
06:02:20|3.4683
06:02:21|3.467
06:02:23|3.4644
06:02:24|3.4649
06:02:25|3.4663
06:02:26|3.466
06:02:27|3.4652
06:02:28|3.4652
06:02:29|3.4652
06:02:30|3.4653
06:02:31|3.4665
06:02:32|3.4665
06:02:33|3.4655
06:02:34|3.4663
06:02:35|3.4625
06:02:36|3.462
06:02:37|3.4616
06:02:38|3.4612
06:02:39|3.4611
06:02:40|3.4611
06:02:41|3.4611
06:02:42|3.4609
06:02:43|3.4597
06:02:45|3.4592
06:02:47|3.4578
06:02:49|3.4576
06:02:50|3.4587
06:02:51|3.4601
06:02:52|3.4614
06:02:54|3.4617
06:02:54|3.4619
06:02:55|3.4619
06:02:56|3.4606
06:02:57|3.459
06:02:58|3.458
06:02:59|3.4585
06:03:00|3.4585
06:03:01|3.4579
06:03:02|3.4579
06:03:03|3.4579
06:03:04|3.4579
06:03:05|3.4579
06:03:06|3.456
06:03:08|3.4569
06:03:09|3.4557
06:03:10|3.4549
06:03:11|3.4549
06:03:12|3.4549
06:03:13|3.4568
06:03:14|3.4568
06:03:15|3.4568
06:03:16|3.4568
06:03:17|3.4567
06:03:18|3.4567
06:03:20|3.4587
06:03:21|3.46
06:03:21|3.4601
06:03:22|3.4601
06:03:24|3.4601
06:03:25|3.4591
06:03:26|3.4588
06:03:27|3.4596
06:03:27|3.4596
06:03:28|3.4596
06:03:30|3.4596
06:03:31|3.4596
06:03:32|3.4596
06:03:32|3.462
06:03:34|3.4603
06:03:34|3.4619
06:03:36|3.4619
06:03:37|3.462
06:03:38|3.462
06:03:39|3.462
06:03:39|3.462
06:03:41|3.4601
06:03:42|3.4608
06:03:43|3.4572
06:03:43|3.4581
06:03:46|3.4581
06:03:47|3.4581
06:03:48|3.4581
06:03:49|3.458
06:03:50|3.4555
06:03:51|3.4549
06:03:52|3.4562
06:03:53|3.4551
06:03:54|3.4568
06:03:54|3.4569
06:03:56|3.4569
06:03:57|3.4559
06:03:58|3.4552
06:03:59|3.4552
06:04:00|3.4552
06:04:01|3.4552
06:04:02|3.4553
06:04:03|3.4576
06:04:04|3.4593
06:04:06|3.4615
06:04:07|3.4615
06:04:07|3.4615
06:04:08|3.4601
06:04:10|3.4601
06:04:11|3.4601
06:04:13|3.4601
06:04:13|3.4601
06:04:14|3.4599
06:04:15|3.4612
06:04:16|3.4612
06:04:17|3.4584
06:04:18|3.4584
06:04:19|3.4584
06:04:20|3.4584
06:04:21|3.4592
06:04:22|3.4592
06:04:23|3.4597
06:04:24|3.4597
06:04:25|3.4598
06:04:26|3.4623
06:04:27|3.4636
06:04:28|3.4634
06:04:29|3.4635
06:04:30|3.4635
06:04:31|3.4636
06:04:32|3.4636
06:04:33|3.4619
06:04:34|3.4619
06:04:35|3.4609
06:04:36|3.4609
06:04:37|3.4609
06:04:38|3.4609
06:04:39|3.4609
06:04:40|3.4625
06:04:41|3.4625
06:04:42|3.4645
06:04:43|3.4643
06:04:44|3.4643
06:04:46|3.465
06:04:48|3.4642
06:04:50|3.4645
06:04:50|3.4648
06:04:52|3.4648
06:04:54|3.4661
06:04:54|3.4659
06:04:55|3.4649
06:04:56|3.4649
06:04:57|3.4648
06:04:58|3.4647
06:05:00|3.4647
06:05:00|3.4668
06:05:01|3.4668
06:05:02|3.467
06:05:03|3.467
06:05:04|3.4658
06:05:05|3.4658
06:05:06|3.4656
06:05:07|3.4645
06:05:08|3.4652
06:05:09|3.4652
06:05:10|3.4643
06:05:11|3.4652
06:05:12|3.4643
06:05:13|3.4644
06:05:14|3.4649
06:05:15|3.4649
06:05:16|3.4649
06:05:17|3.4649
06:05:18|3.4647
06:05:19|3.4657
06:05:20|3.4658
06:05:21|3.4658
06:05:22|3.4658
06:05:23|3.4653
06:05:24|3.4652
06:05:25|3.4658
06:05:26|3.4662
06:05:27|3.4654
06:05:28|3.4653
06:05:29|3.4653
06:05:30|3.4652
06:05:32|3.4672
06:05:32|3.467
06:05:33|3.4675
06:05:34|3.4678
06:05:35|3.4678
06:05:36|3.4678
06:05:37|3.4679
06:05:38|3.4679
06:05:39|3.4688
06:05:40|3.47
06:05:41|3.47
06:05:42|3.4695
06:05:43|3.4705
06:05:44|3.4705
06:05:45|3.4705
06:05:47|3.4722
06:05:49|3.4699
06:05:50|3.4699
06:05:51|3.469
06:05:52|3.469
06:05:54|3.4689
06:05:56|3.4708
06:05:56|3.4704
06:05:58|3.4691
06:05:59|3.469
06:06:00|3.469
06:06:01|3.469
06:06:02|3.4702
06:06:03|3.4702
06:06:04|3.4702
06:06:05|3.4702
06:06:06|3.4702
06:06:07|3.4702
06:06:09|3.4702
06:06:10|3.4711
06:06:10|3.4695
06:06:11|3.4695
06:06:13|3.4695
06:06:14|3.4695
06:06:15|3.4695
06:06:16|3.4697
06:06:17|3.4698
06:06:18|3.4687
06:06:20|3.4687
06:06:21|3.4702
06:06:22|3.4701
06:06:22|3.4701
06:06:24|3.4702
06:06:25|3.4687
06:06:26|3.47
06:06:26|3.4699
06:06:28|3.4699
06:06:29|3.4699
06:06:30|3.4699
06:06:31|3.4722
06:06:32|3.4719
06:06:33|3.4734
06:06:34|3.4734
06:06:35|3.4732
06:06:36|3.4734
06:06:37|3.4734
06:06:38|3.4736
06:06:39|3.4736
06:06:39|3.4737
06:06:41|3.4737
06:06:42|3.4749
06:06:43|3.474
06:06:43|3.474
06:06:44|3.474
06:06:45|3.4717
06:06:47|3.4711
06:06:49|3.4731
06:06:51|3.4736
06:06:51|3.4739
06:06:52|3.474
06:06:53|3.474
06:06:55|3.474
06:06:56|3.4745
06:06:57|3.4745
06:06:58|3.4745
06:06:59|3.4736
06:06:59|3.4718
06:07:00|3.473
06:07:02|3.4731
06:07:03|3.4731
06:07:04|3.4735
06:07:05|3.4735
06:07:05|3.4725
06:07:06|3.4725
06:07:07|3.4725
06:07:08|3.4731
06:07:09|3.4745
06:07:11|3.4738
06:07:11|3.4738
06:07:13|3.4738
06:07:14|3.4725
06:07:14|3.4713
06:07:15|3.4722
06:07:17|3.4722
06:07:17|3.4722
06:07:19|3.4722
06:07:19|3.4696
06:07:20|3.4678
06:07:21|3.4695
06:07:22|3.4702
06:07:24|3.4712
06:07:24|3.4719
06:07:25|3.4719
06:07:26|3.4719
06:07:28|3.4719
06:07:28|3.4718
06:07:30|3.4721
06:07:31|3.4721
06:07:32|3.4721
06:07:33|3.4696
06:07:34|3.4718
06:07:35|3.4724
06:07:36|3.4724
06:07:37|3.4723
06:07:38|3.4716
06:07:39|3.4716
06:07:40|3.4721
06:07:41|3.4721
06:07:42|3.4721
06:07:43|3.4721
06:07:45|3.4728
06:07:46|3.4748
06:07:47|3.4748
06:07:48|3.4748
06:07:50|3.4743
06:07:52|3.4737
06:07:54|3.4732
06:07:54|3.4732
06:07:55|3.4732
06:07:56|3.4732
06:07:57|3.4732
06:07:58|3.4722
06:08:00|3.4722
06:08:00|3.4722
06:08:02|3.4721
06:08:02|3.4722
06:08:03|3.4721
06:08:04|3.4721
06:08:05|3.4721
06:08:06|3.4721
06:08:07|3.4745
06:08:08|3.4752
06:08:09|3.4753
06:08:10|3.4755
06:08:11|3.4754
06:08:12|3.4758
06:08:14|3.475
06:08:15|3.4748
06:08:16|3.4748
06:08:17|3.4753
06:08:18|3.4753
06:08:19|3.4754
06:08:20|3.4729
06:08:21|3.4729
06:08:22|3.4729
06:08:23|3.4729
06:08:24|3.4746
06:08:25|3.4746
06:08:26|3.4747
06:08:27|3.4747
06:08:28|3.4747
06:08:29|3.4747
06:08:30|3.4721
06:08:31|3.4721
06:08:32|3.4718
06:08:33|3.4719
06:08:34|3.4719
06:08:35|3.4727
06:08:36|3.4745
06:08:37|3.4745
06:08:38|3.4743
06:08:39|3.4743
06:08:41|3.475
06:08:41|3.475
06:08:43|3.475
06:08:44|3.475
06:08:44|3.4724
06:08:46|3.4751
06:08:47|3.4775
06:08:48|3.478
06:08:48|3.4766
06:08:51|3.4766
06:08:52|3.4766
06:08:52|3.4771
06:08:54|3.4771
06:08:56|3.4782
06:08:56|3.4782
06:08:57|3.4781
06:08:58|3.4782
06:08:59|3.4798
06:09:00|3.4798
06:09:01|3.48
06:09:03|3.4788
06:09:03|3.4793
06:09:04|3.4812
06:09:05|3.4822
06:09:06|3.4815
06:09:07|3.4809
06:09:08|3.4809
06:09:09|3.4819
06:09:10|3.4807
06:09:11|3.4802
06:09:12|3.4802
06:09:13|3.4815
06:09:14|3.4832
06:09:15|3.4833
06:09:16|3.4822
06:09:17|3.4827
06:09:18|3.482
06:09:20|3.4806
06:09:22|3.4801
06:09:23|3.4808
06:09:23|3.4808
06:09:25|3.4819
06:09:26|3.4822
06:09:26|3.4838
06:09:28|3.4838
06:09:28|3.4826
06:09:30|3.4826
06:09:31|3.4826
06:09:32|3.482
06:09:32|3.482
06:09:34|3.482
06:09:35|3.4832
06:09:35|3.4829
06:09:36|3.4829
06:09:37|3.4818
06:09:38|3.4818
06:09:40|3.4811
06:09:40|3.4812
06:09:42|3.4812
06:09:42|3.4812
06:09:44|3.4812
06:09:44|3.4811
06:09:46|3.4815
06:09:47|3.4806
06:09:47|3.4794
06:09:49|3.4794
06:09:49|3.4804
06:09:52|3.4804
06:09:54|3.4794
06:09:55|3.478
06:09:56|3.478
06:09:58|3.478
06:09:58|3.478
06:09:59|3.478
06:10:01|3.4785
06:10:03|3.4785
06:10:03|3.4785
06:10:04|3.4785
06:10:05|3.4792
06:10:07|3.479
06:10:08|3.4777
06:10:09|3.4784
06:10:10|3.4784
06:10:11|3.4784
06:10:12|3.4784
06:10:13|3.4793
06:10:14|3.4774
06:10:15|3.4759
06:10:16|3.4752
06:10:18|3.4746
06:10:18|3.4776
06:10:20|3.4763
06:10:21|3.4774
06:10:22|3.4772
06:10:23|3.4772
06:10:24|3.4776
06:10:25|3.4776
06:10:26|3.4776
06:10:27|3.4776
06:10:28|3.4781
06:10:29|3.478
06:10:30|3.478
06:10:31|3.4784
06:10:32|3.4785
06:10:33|3.4776
06:10:34|3.4776
06:10:35|3.479
06:10:36|3.479
06:10:37|3.4786
06:10:38|3.4785
06:10:39|3.4785
06:10:41|3.478
06:10:41|3.478
06:10:43|3.4769
06:10:44|3.4768
06:10:45|3.4772
06:10:46|3.4772
06:10:47|3.4772
06:10:47|3.4772
06:10:48|3.4772
06:10:50|3.4772
06:10:50|3.4773
06:10:51|3.4773
06:10:54|3.4785
06:10:54|3.4786
06:10:55|3.4788
06:10:57|3.4788
06:10:59|3.4816
06:10:59|3.4807
06:11:00|3.4807
06:11:02|3.4801
06:11:03|3.478
06:11:04|3.4773
06:11:05|3.4773
06:11:06|3.4766
06:11:07|3.4735
06:11:08|3.4735
06:11:09|3.4735
06:11:10|3.4749
06:11:11|3.4749
06:11:12|3.4729
06:11:13|3.4729
06:11:14|3.4729
06:11:15|3.4756
06:11:16|3.4756
06:11:17|3.4751
06:11:18|3.4748
06:11:19|3.4748
06:11:20|3.4741
06:11:21|3.4741
06:11:22|3.4743
06:11:23|3.473
06:11:24|3.4729
06:11:25|3.4729
06:11:26|3.4729
06:11:27|3.4773
06:11:28|3.4777
06:11:29|3.4777
06:11:30|3.4777
06:11:31|3.4779
06:11:32|3.479
06:11:33|3.479
06:11:34|3.4785
06:11:35|3.4786
06:11:36|3.4784
06:11:37|3.4784
06:11:38|3.4785
06:11:39|3.4806
06:11:40|3.4807
06:11:41|3.4799
06:11:42|3.4776
06:11:43|3.4792
06:11:44|3.4792
06:11:45|3.4806
06:11:46|3.4802
06:11:47|3.48
06:11:48|3.4797
06:11:49|3.4797
06:11:50|3.4795
06:11:51|3.4799
06:11:52|3.4803
06:11:54|3.4793
06:11:55|3.4793
06:11:56|3.4793
06:11:57|3.4789
06:11:58|3.4789
06:12:00|3.4786
06:12:00|3.4776
06:12:01|3.4785
06:12:03|3.4787
06:12:03|3.4788
06:12:05|3.4796
06:12:05|3.4791
06:12:07|3.4791
06:12:07|3.4791
06:12:09|3.4791
06:12:09|3.4791
06:12:10|3.4793
06:12:12|3.4791
06:12:13|3.4791
06:12:13|3.4795
06:12:15|3.4764
06:12:16|3.476
06:12:17|3.4767
06:12:17|3.4778
06:12:18|3.4778
06:12:20|3.4786
06:12:21|3.4774
06:12:22|3.4774
06:12:22|3.4774
06:12:23|3.4774
06:12:24|3.4773
06:12:25|3.4773
06:12:26|3.4773
06:12:27|3.4773
06:12:28|3.4793
06:12:29|3.4793
06:12:30|3.4782
06:12:31|3.4784
06:12:32|3.4784
06:12:34|3.4796
06:12:34|3.4796
06:12:35|3.4795
06:12:36|3.4792
06:12:37|3.4791
06:12:38|3.4791
06:12:39|3.4777
06:12:41|3.4777
06:12:41|3.4775
06:12:42|3.4775
06:12:44|3.4775
06:12:44|3.4775
06:12:45|3.4775
06:12:46|3.4777
06:12:47|3.4777
06:12:48|3.4783
06:12:49|3.4783
06:12:50|3.4783
06:12:51|3.4783
06:12:52|3.4773
06:12:55|3.4769
06:12:56|3.4769
06:12:57|3.4767
06:12:59|3.4738
06:13:01|3.4748
06:13:02|3.4736
06:13:04|3.4736
06:13:05|3.4737
06:13:05|3.4732
06:13:07|3.472
06:13:08|3.4709
06:13:10|3.4696
06:13:11|3.4683
06:13:11|3.4688
06:13:13|3.4686
06:13:14|3.4701
06:13:14|3.4702
06:13:16|3.4716
06:13:17|3.4708
06:13:18|3.4693
06:13:19|3.4699
06:13:20|3.4687
06:13:21|3.4684
06:13:22|3.4674
06:13:23|3.4658
06:13:24|3.4677
06:13:25|3.4672
06:13:26|3.4672
06:13:27|3.4699
06:13:28|3.4707
06:13:29|3.47
06:13:30|3.4699
06:13:31|3.4699
06:13:32|3.4704
06:13:33|3.4701
06:13:34|3.471
06:13:34|3.471
06:13:36|3.472
06:13:37|3.472
06:13:38|3.4708
06:13:38|3.47
06:13:39|3.47
06:13:41|3.4695
06:13:42|3.4696
06:13:42|3.4703
06:13:44|3.4714
06:13:44|3.4722
06:13:46|3.4722
06:13:47|3.4711
06:13:47|3.4719
06:13:48|3.4709
06:13:50|3.4708
06:13:51|3.4708
06:13:52|3.4719
06:13:53|3.4719
06:13:54|3.471
06:13:56|3.472
06:13:58|3.4709
06:13:59|3.4711
06:14:00|3.4708
06:14:01|3.4704
06:14:02|3.47
06:14:03|3.47
06:14:04|3.47
06:14:05|3.47
06:14:06|3.47
06:14:07|3.47
06:14:09|3.4698
06:14:10|3.4687
06:14:11|3.4687
06:14:12|3.4692
06:14:13|3.4697
06:14:14|3.4676
06:14:15|3.4676
06:14:16|3.4661
06:14:17|3.4682
06:14:17|3.4683
06:14:19|3.4683
06:14:20|3.4678
06:14:21|3.4678
06:14:22|3.4678
06:14:22|3.4674
06:14:24|3.4674
06:14:25|3.4674
06:14:27|3.4663
06:14:28|3.4663
06:14:28|3.4663
06:14:29|3.4664
06:14:30|3.4667
06:14:31|3.4688
06:14:32|3.4688
06:14:34|3.4696
06:14:35|3.4696
06:14:35|3.4696
06:14:37|3.4696
06:14:37|3.4698
06:14:38|3.4697
06:14:39|3.4682
06:14:40|3.4679
06:14:41|3.468
06:14:43|3.4671
06:14:43|3.4663
06:14:44|3.4662
06:14:45|3.4662
06:14:46|3.4662
06:14:47|3.466
06:14:48|3.4661
06:14:50|3.4661
06:14:50|3.4661
06:14:51|3.4661
06:14:52|3.4644
06:14:53|3.4649
06:14:54|3.4639
06:14:57|3.4672
06:14:58|3.4669
06:14:59|3.4669
06:15:00|3.4663
06:15:02|3.4673
06:15:03|3.4684
06:15:03|3.4684
06:15:04|3.4691
06:15:05|3.4691
06:15:06|3.4699
06:15:07|3.4681
06:15:08|3.4669
06:15:09|3.4669
06:15:10|3.4639
06:15:11|3.4646
06:15:12|3.4656
06:15:13|3.4647
06:15:14|3.4656
06:15:16|3.4639
06:15:17|3.4662
06:15:18|3.4682
06:15:19|3.4706
06:15:20|3.4708
06:15:21|3.4699
06:15:22|3.4702
06:15:23|3.4702
06:15:24|3.4711
06:15:25|3.4731
06:15:26|3.4725
06:15:27|3.4733
06:15:28|3.474
06:15:29|3.4749
06:15:30|3.4746
06:15:31|3.4746
06:15:32|3.4759
06:15:33|3.4764
06:15:34|3.4764
06:15:36|3.4779
06:15:37|3.4755
06:15:38|3.4765
06:15:39|3.4765
06:15:40|3.4774
06:15:40|3.4777
06:15:42|3.4764
06:15:43|3.4762
06:15:43|3.4762
06:15:44|3.4765
06:15:45|3.4765
06:15:47|3.4771
06:15:48|3.478
06:15:49|3.477
06:15:50|3.477
06:15:51|3.4769
06:15:52|3.4769
06:15:53|3.4765
06:15:54|3.4775
06:15:54|3.4777
06:15:57|3.4769
06:15:59|3.478
06:16:00|3.4794
06:16:01|3.4797
06:16:02|3.4785
06:16:03|3.48
06:16:04|3.4799
06:16:05|3.4806
06:16:06|3.4801
06:16:07|3.4806
06:16:08|3.4806
06:16:09|3.4806
06:16:10|3.4789
06:16:11|3.4781
06:16:12|3.4781
06:16:13|3.4781
06:16:14|3.4781
06:16:15|3.4786
06:16:16|3.4786
06:16:18|3.4786
06:16:18|3.4775
06:16:19|3.4775
06:16:21|3.4787
06:16:21|3.4779
06:16:22|3.4776
06:16:23|3.4778
06:16:24|3.4778
06:16:25|3.4775
06:16:26|3.4775
06:16:27|3.4774
06:16:28|3.4774
06:16:29|3.4774
06:16:30|3.4774
06:16:31|3.4774
06:16:32|3.4774
06:16:33|3.4774
06:16:34|3.4774
06:16:35|3.478
06:16:36|3.4773
06:16:37|3.4773
06:16:38|3.4773
06:16:39|3.4766
06:16:40|3.4756
06:16:41|3.4755
06:16:42|3.4761
06:16:43|3.4765
06:16:44|3.4765
06:16:45|3.4759
06:16:46|3.4766
06:16:47|3.4766
06:16:48|3.4766
06:16:49|3.4766
06:16:50|3.4766
06:16:51|3.4766
06:16:52|3.4766
06:16:53|3.4757
06:16:54|3.4757
06:16:55|3.4757
06:16:56|3.4757
06:16:58|3.4756
06:16:59|3.4779
06:17:00|3.4771
06:17:02|3.4757
06:17:03|3.4757
06:17:05|3.4757
06:17:06|3.4759
06:17:07|3.4774
06:17:08|3.4774
06:17:09|3.4765
06:17:10|3.4754
06:17:11|3.4754
06:17:11|3.4771
06:17:13|3.4763
06:17:14|3.4763
06:17:15|3.4763
06:17:16|3.4773
06:17:17|3.479
06:17:17|3.4779
06:17:18|3.4783
06:17:20|3.4784
06:17:22|3.4783
06:17:22|3.4795
06:17:23|3.4795
06:17:25|3.481
06:17:25|3.4813
06:17:26|3.4818
06:17:27|3.4818
06:17:28|3.481
06:17:30|3.4805
06:17:31|3.4797
06:17:31|3.4807
06:17:32|3.482
06:17:33|3.4819
06:17:34|3.4824
06:17:35|3.4846
06:17:36|3.4849
06:17:37|3.4835
06:17:38|3.4836
06:17:39|3.4841
06:17:40|3.485
06:17:42|3.4852
06:17:43|3.4855
06:17:44|3.4853
06:17:44|3.4853
06:17:45|3.4875
06:17:46|3.4874
06:17:48|3.4871
06:17:48|3.4844
06:17:50|3.4852
06:17:50|3.4852
06:17:52|3.4855
06:17:53|3.4823
06:17:53|3.4822
06:17:54|3.4822
06:17:56|3.4842
06:17:57|3.4842
06:17:57|3.4847
06:18:00|3.4848
06:18:01|3.4846
06:18:02|3.4846
06:18:03|3.4822
06:18:04|3.4813
06:18:05|3.4808
06:18:06|3.481
06:18:07|3.4811
06:18:08|3.482
06:18:09|3.4822
06:18:10|3.4804
06:18:12|3.4804
06:18:13|3.4804
06:18:14|3.4804
06:18:14|3.4804
06:18:16|3.4806
06:18:17|3.4806
06:18:17|3.4806
06:18:19|3.4817
06:18:19|3.4829
06:18:21|3.4829
06:18:22|3.4819
06:18:23|3.4829
06:18:24|3.4829
06:18:25|3.4833
06:18:26|3.4846
06:18:26|3.4859
06:18:28|3.4859
06:18:29|3.4855
06:18:30|3.4865
06:18:31|3.4879
06:18:32|3.4869
06:18:33|3.4869
06:18:34|3.4869
06:18:34|3.4859
06:18:36|3.4847
06:18:37|3.4833
06:18:38|3.4835
06:18:39|3.4833
06:18:39|3.4833
06:18:41|3.4829
06:18:41|3.4824
06:18:42|3.4824
06:18:44|3.4824
06:18:45|3.4804
06:18:45|3.4804
06:18:46|3.4804
06:18:48|3.4804
06:18:49|3.4813
06:18:50|3.4815
06:18:51|3.4815
06:18:51|3.4819
06:18:52|3.4818
06:18:54|3.4808
06:18:55|3.4804
06:18:55|3.482
06:18:57|3.4813
06:18:58|3.4821
06:18:59|3.4821
06:19:01|3.4821
06:19:02|3.4818
06:19:04|3.4834
06:19:04|3.4836
06:19:05|3.4836
06:19:07|3.4836
06:19:09|3.4831
06:19:10|3.4815
06:19:11|3.4823
06:19:12|3.482
06:19:13|3.4817
06:19:13|3.48
06:19:15|3.4801
06:19:16|3.4801
06:19:16|3.481
06:19:18|3.481
06:19:19|3.481
06:19:20|3.4801
06:19:21|3.482
06:19:22|3.482
06:19:23|3.4819
06:19:24|3.483
06:19:25|3.4825
06:19:26|3.4818
06:19:27|3.4803
06:19:28|3.4829
06:19:29|3.4818
06:19:29|3.484
06:19:30|3.4838
06:19:32|3.4839
06:19:33|3.4828
06:19:34|3.4828
06:19:35|3.4828
06:19:35|3.4828
06:19:38|3.4867
06:19:38|3.4856
06:19:39|3.4859
06:19:40|3.4859
06:19:41|3.4859
06:19:42|3.4855
06:19:43|3.4855
06:19:44|3.4854
06:19:46|3.4854
06:19:47|3.4862
06:19:48|3.4862
06:19:49|3.4862
06:19:49|3.4869
06:19:51|3.4869
06:19:51|3.4858
06:19:53|3.487
06:19:53|3.4862
06:19:55|3.4879
06:19:55|3.4879
06:19:56|3.4879
06:19:57|3.4862
06:19:58|3.4863
06:19:59|3.4854
06:20:02|3.4868
06:20:03|3.4865
06:20:04|3.4866
06:20:05|3.4865
06:20:06|3.4865
06:20:07|3.4865
06:20:08|3.4866
06:20:09|3.489
06:20:10|3.4877
06:20:11|3.4884
06:20:12|3.4884
06:20:14|3.4884
06:20:15|3.4883
06:20:16|3.4896
06:20:17|3.4916
06:20:17|3.492
06:20:19|3.4912
06:20:20|3.4909
06:20:21|3.4911
06:20:22|3.4911
06:20:23|3.4906
06:20:24|3.4905
06:20:25|3.4862
06:20:26|3.4879
06:20:27|3.4894
06:20:28|3.4885
06:20:28|3.4891
06:20:30|3.4849
06:20:31|3.4858
06:20:32|3.4857
06:20:33|3.4857
06:20:33|3.4857
06:20:35|3.4857
06:20:36|3.4857
06:20:37|3.4837
06:20:38|3.4837
06:20:38|3.4843
06:20:39|3.4843
06:20:41|3.4834
06:20:41|3.4833
06:20:44|3.4847
06:20:44|3.4847
06:20:46|3.4847
06:20:46|3.4828
06:20:48|3.4828
06:20:48|3.484
06:20:50|3.4828
06:20:50|3.4811
06:20:51|3.481
06:20:52|3.4821
06:20:53|3.4821
06:20:54|3.4822
06:20:55|3.4822
06:20:56|3.4822
06:20:57|3.4852
06:20:58|3.4852
06:20:59|3.4852
06:21:01|3.4852
06:21:03|3.4821
06:21:04|3.4822
06:21:06|3.4822
06:21:07|3.4822
06:21:08|3.4785
06:21:09|3.4785
06:21:10|3.4787
06:21:11|3.4788
06:21:12|3.4788
06:21:13|3.4798
06:21:13|3.4798
06:21:15|3.4787
06:21:16|3.4787
06:21:16|3.4787
06:21:17|3.4781
06:21:19|3.4781
06:21:20|3.4776
06:21:21|3.4783
06:21:22|3.4783
06:21:23|3.4782
06:21:23|3.4782
06:21:25|3.478
06:21:26|3.478
06:21:27|3.4781
06:21:28|3.4816
06:21:29|3.4808
06:21:30|3.4808
06:21:31|3.4795
06:21:32|3.4795
06:21:33|3.4795
06:21:34|3.4795
06:21:34|3.4796
06:21:35|3.481
06:21:36|3.481
06:21:38|3.4796
06:21:39|3.4796
06:21:40|3.4796
06:21:41|3.4812
06:21:42|3.481
06:21:43|3.4811
06:21:44|3.4789
06:21:44|3.4789
06:21:46|3.4788
06:21:47|3.4788
06:21:48|3.4788
06:21:48|3.4789
06:21:50|3.4788
06:21:51|3.4797
06:21:51|3.4828
06:21:52|3.4835
06:21:54|3.4847
06:21:55|3.4837
06:21:56|3.4837
06:21:57|3.486
06:21:58|3.4859
06:21:59|3.4859
06:22:00|3.4844
06:22:01|3.4828
06:22:02|3.4822
06:22:03|3.4821
06:22:05|3.4805
06:22:06|3.4828
06:22:07|3.4831
06:22:08|3.4831
06:22:10|3.4831
06:22:10|3.4794
06:22:12|3.4794
06:22:13|3.4804
06:22:14|3.4804
06:22:15|3.4816
06:22:15|3.4796
06:22:16|3.4796
06:22:18|3.4796
06:22:18|3.4791
06:22:19|3.4798
06:22:21|3.4798
06:22:22|3.4805
06:22:22|3.4806
06:22:23|3.482
06:22:26|3.4794
06:22:26|3.4808
06:22:27|3.4802
06:22:28|3.48
06:22:29|3.48
06:22:30|3.48
06:22:31|3.4782
06:22:33|3.4782
06:22:33|3.479
06:22:34|3.4791
06:22:35|3.4806
06:22:36|3.4804
06:22:37|3.4804
06:22:38|3.4804
06:22:39|3.4804
06:22:40|3.4804
06:22:41|3.4804
06:22:42|3.4804
06:22:43|3.4805
06:22:44|3.4805
06:22:45|3.4799
06:22:46|3.4799
06:22:47|3.4799
06:22:48|3.48
06:22:50|3.4794
06:22:50|3.4794
06:22:51|3.4794
06:22:52|3.48
06:22:53|3.4804
06:22:54|3.4805
06:22:55|3.4805
06:22:56|3.4805
06:22:57|3.4805
06:22:58|3.4806
06:22:59|3.4805
06:23:00|3.4805
06:23:01|3.4805
06:23:02|3.4806
06:23:04|3.4801
06:23:05|3.4794
06:23:06|3.4794
06:23:07|3.4786
06:23:08|3.4778
06:23:09|3.4778
06:23:10|3.4772
06:23:12|3.4757
06:23:13|3.4766
06:23:14|3.4759
06:23:15|3.4746
06:23:16|3.4748
06:23:16|3.4748
06:23:18|3.4732
06:23:19|3.4728
06:23:21|3.4722
06:23:22|3.4724
06:23:23|3.4725
06:23:24|3.4741
06:23:24|3.4741
06:23:26|3.4741
06:23:27|3.4741
06:23:28|3.4741
06:23:29|3.4739
06:23:30|3.4727
06:23:32|3.4711
06:23:32|3.4713
06:23:33|3.4712
06:23:34|3.4706
06:23:36|3.4706
06:23:36|3.4706
06:23:37|3.4706
06:23:39|3.469
06:23:39|3.469
06:23:40|3.4687
06:23:42|3.4687
06:23:42|3.4684
06:23:44|3.4683
06:23:45|3.47
06:23:45|3.4714
06:23:47|3.4688
06:23:47|3.4692
06:23:48|3.4675
06:23:50|3.4681
06:23:50|3.4675
06:23:51|3.4675
06:23:53|3.4675
06:23:53|3.4677
06:23:54|3.4676
06:23:55|3.469
06:23:57|3.4688
06:23:58|3.4675
06:23:58|3.4672
06:24:00|3.4659
06:24:00|3.4657
06:24:01|3.465
06:24:02|3.4655
06:24:03|3.4655
06:24:06|3.4646
06:24:07|3.4646
06:24:08|3.4646
06:24:10|3.4647
06:24:10|3.4647
06:24:12|3.4678
06:24:13|3.4658
06:24:15|3.4658
06:24:15|3.4658
06:24:16|3.4658
06:24:18|3.4657
06:24:19|3.4655
06:24:21|3.4655
06:24:21|3.464
06:24:22|3.464
06:24:23|3.464
06:24:25|3.4657
06:24:26|3.4646
06:24:27|3.4647
06:24:28|3.4647
06:24:29|3.4647
06:24:30|3.4647
06:24:31|3.4648
06:24:32|3.4648
06:24:33|3.4634
06:24:34|3.4619
06:24:35|3.4615
06:24:36|3.4613
06:24:37|3.4613
06:24:38|3.4613
06:24:39|3.4612
06:24:40|3.4612
06:24:42|3.4597
06:24:43|3.4594
06:24:44|3.459
06:24:45|3.459
06:24:46|3.459
06:24:46|3.4597
06:24:48|3.4589
06:24:48|3.4589
06:24:50|3.4589
06:24:50|3.4598
06:24:52|3.456
06:24:52|3.4575
06:24:54|3.4568
06:24:55|3.4565
06:24:55|3.4565
06:24:57|3.4565
06:24:57|3.4611
06:24:58|3.4598
06:25:00|3.4588
06:25:01|3.4594
06:25:01|3.4594
06:25:03|3.4593
06:25:03|3.4593
06:25:04|3.4593
06:25:07|3.4596
06:25:07|3.4603
06:25:08|3.4603
06:25:09|3.4599
06:25:11|3.461
06:25:11|3.461
06:25:12|3.461
06:25:14|3.461
06:25:15|3.4623
06:25:16|3.4634
06:25:16|3.4649
06:25:18|3.4649
06:25:19|3.4644
06:25:19|3.4649
06:25:21|3.4646
06:25:21|3.4646
06:25:23|3.4632
06:25:24|3.4641
06:25:25|3.4628
06:25:26|3.4616
06:25:26|3.4605
06:25:28|3.4585
06:25:29|3.4603
06:25:30|3.4603
06:25:30|3.4603
06:25:32|3.4603
06:25:32|3.4609
06:25:33|3.4609
06:25:35|3.4609
06:25:35|3.4612
06:25:36|3.4611
06:25:37|3.4611
06:25:39|3.4599
06:25:39|3.4611
06:25:40|3.4611
06:25:41|3.4604
06:25:42|3.4577
06:25:44|3.4567
06:25:44|3.4579
06:25:46|3.4579
06:25:46|3.4579
06:25:47|3.4569
06:25:48|3.4567
06:25:50|3.456
06:25:50|3.4568
06:25:51|3.4578
06:25:53|3.4578
06:25:54|3.4578
06:25:54|3.4578
06:25:55|3.4578
06:25:56|3.4578
06:25:57|3.4578
06:25:58|3.4578
06:26:00|3.4578
06:26:01|3.4578
06:26:01|3.4559
06:26:02|3.4559
06:26:03|3.4571
06:26:04|3.4566
06:26:05|3.4566
06:26:08|3.4555
06:26:08|3.4566
06:26:10|3.4566
06:26:11|3.4566
06:26:12|3.4566
06:26:13|3.4566
06:26:14|3.4566
06:26:15|3.4575
06:26:16|3.4575
06:26:18|3.4575
06:26:19|3.4575
06:26:20|3.4575
06:26:21|3.4575
06:26:22|3.4575
06:26:23|3.4575
06:26:24|3.4563
06:26:25|3.456
06:26:26|3.4543
06:26:27|3.4543
06:26:28|3.4534
06:26:29|3.4534
06:26:30|3.4518
06:26:31|3.4505
06:26:32|3.4501
06:26:33|3.4461
06:26:34|3.4488
06:26:35|3.4489
06:26:36|3.4489
06:26:37|3.4506
06:26:38|3.4495
06:26:39|3.4486
06:26:40|3.4472
06:26:41|3.4485
06:26:42|3.4505
06:26:43|3.45
06:26:44|3.45
06:26:46|3.4522
06:26:46|3.4509
06:26:47|3.4523
06:26:48|3.4523
06:26:49|3.4524
06:26:51|3.454
06:26:51|3.453
06:26:52|3.4523
06:26:54|3.4527
06:26:54|3.4527
06:26:55|3.4527
06:26:56|3.4527
06:26:57|3.4524
06:26:58|3.4522
06:27:00|3.4521
06:27:01|3.4511
06:27:02|3.4519
06:27:03|3.4507
06:27:04|3.4507
06:27:05|3.4507
06:27:06|3.4546
06:27:08|3.4547
06:27:10|3.4547
06:27:12|3.453
06:27:14|3.4529
06:27:15|3.4529
06:27:16|3.4529
06:27:16|3.4538
06:27:17|3.4543
06:27:18|3.4536
06:27:19|3.4524
06:27:20|3.4524
06:27:21|3.4502
06:27:22|3.4502
06:27:23|3.4502
06:27:24|3.4502
06:27:25|3.4502
06:27:26|3.4502
06:27:27|3.4492
06:27:28|3.449
06:27:29|3.4499
06:27:30|3.4499
06:27:31|3.4499
06:27:32|3.4495
06:27:33|3.4494
06:27:34|3.45
06:27:36|3.45
06:27:36|3.448
06:27:37|3.4478
06:27:38|3.4475
06:27:39|3.4473
06:27:40|3.446
06:27:41|3.4463
06:27:42|3.4454
06:27:43|3.4442
06:27:44|3.445
06:27:45|3.4457
06:27:46|3.4467
06:27:47|3.4468
06:27:48|3.4468
06:27:49|3.4469
06:27:50|3.4483
06:27:51|3.4506
06:27:52|3.4499
06:27:53|3.4499
06:27:54|3.4496
06:27:55|3.4499
06:27:56|3.4499
06:27:57|3.4499
06:27:58|3.4499
06:27:59|3.4496
06:28:01|3.4496
06:28:02|3.448
06:28:03|3.4491
06:28:04|3.4486
06:28:05|3.4486
06:28:06|3.4499
06:28:07|3.4503
06:28:08|3.4503
06:28:10|3.4485
06:28:11|3.4476
06:28:12|3.4496
06:28:14|3.45
06:28:16|3.4488
06:28:16|3.4488
06:28:17|3.4481
06:28:19|3.448
06:28:19|3.4471
06:28:20|3.4466
06:28:22|3.4466
06:28:22|3.4473
06:28:23|3.4473
06:28:24|3.4457
06:28:25|3.444
06:28:26|3.4455
06:28:27|3.4456
06:28:29|3.4456
06:28:30|3.4438
06:28:31|3.447
06:28:32|3.4466
06:28:33|3.4471
06:28:34|3.4454
06:28:35|3.4454
06:28:36|3.4454
06:28:37|3.4454
06:28:38|3.4465
06:28:39|3.4465
06:28:40|3.4465
06:28:41|3.4425
06:28:42|3.4418
06:28:43|3.4439
06:28:44|3.4437
06:28:45|3.4423
06:28:46|3.4434
06:28:47|3.4434
06:28:48|3.4451
06:28:49|3.4446
06:28:50|3.4446
06:28:51|3.445
06:28:53|3.444
06:28:53|3.4439
06:28:55|3.4438
06:28:55|3.4423
06:28:56|3.4424
06:28:58|3.4418
06:28:58|3.4434
06:28:59|3.4429
06:29:00|3.4429
06:29:01|3.4423
06:29:03|3.4418
06:29:03|3.4414
06:29:05|3.4414
06:29:06|3.4412
06:29:07|3.4397
06:29:07|3.4399
06:29:09|3.4409
06:29:11|3.4408
06:29:11|3.4428
06:29:14|3.4428
06:29:14|3.4452
06:29:16|3.4468
06:29:16|3.4462
06:29:17|3.4458
06:29:19|3.4459
06:29:21|3.446
06:29:21|3.4431
06:29:22|3.4446
06:29:24|3.4446
06:29:24|3.4446
06:29:26|3.4426
06:29:27|3.4426
06:29:27|3.4426
06:29:28|3.4423
06:29:30|3.4417
06:29:30|3.4402
06:29:32|3.4402
06:29:32|3.4409
06:29:33|3.4407
06:29:35|3.4407
06:29:35|3.4407
06:29:36|3.4401
06:29:38|3.4408
06:29:38|3.4408
06:29:39|3.4409
06:29:41|3.4409
06:29:41|3.4409
06:29:42|3.4409
06:29:43|3.4439
06:29:44|3.4435
06:29:46|3.4439
06:29:46|3.4439
06:29:47|3.4421
06:29:48|3.4421
06:29:50|3.4421
06:29:50|3.4421
06:29:51|3.4418
06:29:53|3.4407
06:29:53|3.44
06:29:54|3.439
06:29:55|3.439
06:29:56|3.439
06:29:57|3.4391
06:29:59|3.4428
06:29:59|3.4429
06:30:01|3.4429
06:30:01|3.4416
06:30:02|3.4416
06:30:03|3.4405
06:30:04|3.4403
06:30:05|3.4403
06:30:06|3.4425
06:30:09|3.4425
06:30:09|3.4425
06:30:11|3.4398
06:30:13|3.4392
06:30:15|3.4412
06:30:16|3.4412
06:30:16|3.4412
06:30:18|3.4433
06:30:19|3.4429
06:30:21|3.4411
06:30:21|3.4399
06:30:22|3.4399
06:30:23|3.4399
06:30:25|3.4393
06:30:25|3.4383
06:30:26|3.4382
06:30:28|3.4375
06:30:29|3.4377
06:30:30|3.4377
06:30:31|3.4391
06:30:32|3.4384
06:30:33|3.4375
06:30:34|3.4373
06:30:35|3.4368
06:30:36|3.4366
06:30:37|3.4366
06:30:38|3.4382
06:30:39|3.4387
06:30:40|3.4388
06:30:41|3.4388
06:30:42|3.4401
06:30:43|3.4383
06:30:44|3.4387
06:30:45|3.44
06:30:46|3.441
06:30:47|3.4377
06:30:48|3.4386
06:30:49|3.4396
06:30:50|3.4396
06:30:51|3.4396
06:30:52|3.4407
06:30:53|3.4407
06:30:54|3.4392
06:30:55|3.4384
06:30:56|3.4372
06:30:57|3.4372
06:30:58|3.4388
06:30:59|3.4388
06:31:00|3.4388
06:31:01|3.4384
06:31:02|3.4384
06:31:03|3.4386
06:31:04|3.4362
06:31:05|3.4362
06:31:06|3.435
06:31:07|3.4355
06:31:08|3.4357
06:31:09|3.4359
06:31:10|3.4357
06:31:11|3.4357
06:31:13|3.4364
06:31:14|3.4371
06:31:16|3.4366
06:31:16|3.4357
06:31:18|3.4386
06:31:19|3.4392
06:31:19|3.438
06:31:22|3.438
06:31:22|3.4368
06:31:24|3.4368
06:31:25|3.4363
06:31:26|3.4363
06:31:27|3.4344
06:31:28|3.4323
06:31:29|3.4319
06:31:30|3.4332
06:31:31|3.4347
06:31:32|3.4334
06:31:33|3.433
06:31:34|3.433
06:31:35|3.4338
06:31:36|3.4362
06:31:37|3.4358
06:31:38|3.4353
06:31:39|3.4326
06:31:40|3.4326
06:31:41|3.4327
06:31:42|3.4344
06:31:43|3.4344
06:31:44|3.4357
06:31:45|3.4344
06:31:46|3.4343
06:31:47|3.4373
06:31:48|3.4381
06:31:49|3.4373
06:31:50|3.4369
06:31:51|3.4334
06:31:52|3.4344
06:31:53|3.4368
06:31:54|3.4367
06:31:55|3.4367
06:31:56|3.4361
06:31:57|3.4354
06:31:58|3.4354
06:31:59|3.4354
06:32:00|3.4379
06:32:01|3.4422
06:32:02|3.4422
06:32:03|3.444
06:32:04|3.444
06:32:05|3.4445
06:32:06|3.4428
06:32:07|3.4408
06:32:09|3.4408
06:32:10|3.4431
06:32:11|3.4411
06:32:11|3.4406
06:32:14|3.4397
06:32:14|3.4398
06:32:16|3.4398
06:32:16|3.4409
06:32:18|3.4405
06:32:20|3.4405
06:32:21|3.4425
06:32:22|3.444
06:32:23|3.444
06:32:24|3.443
06:32:25|3.4443
06:32:26|3.4443
06:32:27|3.4443
06:32:28|3.4455
06:32:29|3.4446
06:32:30|3.4443
06:32:31|3.4439
06:32:32|3.4439
06:32:33|3.4439
06:32:34|3.4443
06:32:35|3.4443
06:32:36|3.447
06:32:37|3.447
06:32:38|3.447
06:32:39|3.4459
06:32:40|3.4458
06:32:41|3.4439
06:32:42|3.4439
06:32:43|3.4439
06:32:44|3.4461
06:32:45|3.4453
06:32:46|3.4452
06:32:47|3.4452
06:32:48|3.4452
06:32:49|3.4452
06:32:50|3.4458
06:32:51|3.4465
06:32:52|3.4468
06:32:53|3.4468
06:32:54|3.4467
06:32:55|3.4467
06:32:56|3.4463
06:32:57|3.4498
06:32:58|3.4511
06:32:59|3.4504
06:33:00|3.4501
06:33:01|3.4502
06:33:02|3.4502
06:33:03|3.4511
06:33:04|3.4519
06:33:05|3.4526
06:33:06|3.4533
06:33:07|3.4539
06:33:08|3.4539
06:33:09|3.4547
06:33:10|3.4546
06:33:11|3.4547
06:33:13|3.4516
06:33:14|3.4516
06:33:15|3.4473
06:33:17|3.4475
06:33:18|3.4493
06:33:19|3.4493
06:33:21|3.4514
06:33:22|3.4513
06:33:22|3.4528
06:33:24|3.4528
06:33:25|3.4529
06:33:25|3.4529
06:33:26|3.4548
06:33:28|3.4549
06:33:28|3.4549
06:33:30|3.4545
06:33:30|3.4545
06:33:32|3.4548
06:33:33|3.4548
06:33:33|3.4534
06:33:34|3.4543
06:33:35|3.4543
06:33:37|3.4541
06:33:37|3.4541
06:33:38|3.4541
06:33:40|3.4541
06:33:40|3.4567
06:33:42|3.4578
06:33:42|3.4569
06:33:43|3.4568
06:33:45|3.4564
06:33:45|3.4583
06:33:47|3.4562
06:33:48|3.4562
06:33:48|3.4562
06:33:50|3.456
06:33:50|3.4545
06:33:51|3.4547
06:33:52|3.4569
06:33:53|3.4571
06:33:56|3.4564
06:33:56|3.4564
06:33:57|3.4586
06:33:58|3.4589
06:33:59|3.4579
06:34:00|3.4573
06:34:01|3.4573
06:34:03|3.4573
06:34:04|3.4573
06:34:05|3.4573
06:34:06|3.459
06:34:07|3.4593
06:34:08|3.4568
06:34:09|3.4544
06:34:10|3.4529
06:34:11|3.4529
06:34:12|3.4544
06:34:13|3.4525
06:34:14|3.4525
06:34:16|3.4525
06:34:18|3.4519
06:34:18|3.452
06:34:20|3.452
06:34:21|3.4527
06:34:22|3.4513
06:34:22|3.4509
06:34:23|3.4522
06:34:26|3.4543
06:34:26|3.4534
06:34:27|3.4537
06:34:28|3.4537
06:34:29|3.4544
06:34:30|3.4544
06:34:31|3.455
06:34:32|3.453
06:34:33|3.453
06:34:34|3.453
06:34:35|3.4551
06:34:36|3.4551
06:34:37|3.4551
06:34:38|3.4533
06:34:39|3.4538
06:34:40|3.4539
06:34:41|3.4546
06:34:42|3.4546
06:34:43|3.4563
06:34:44|3.4544
06:34:45|3.4557
06:34:46|3.4551
06:34:47|3.4551
06:34:48|3.4551
06:34:49|3.4592
06:34:50|3.459
06:34:51|3.4582
06:34:52|3.4581
06:34:53|3.4581
06:34:54|3.4591
06:34:55|3.4582
06:34:56|3.4586
06:34:57|3.4586
06:34:58|3.4567
06:34:59|3.4567
06:35:00|3.4586
06:35:01|3.458
06:35:02|3.458
06:35:03|3.4581
06:35:04|3.4581
06:35:05|3.4581
06:35:06|3.4589
06:35:07|3.4589
06:35:08|3.458
06:35:09|3.4581
06:35:10|3.4573
06:35:11|3.458
06:35:12|3.458
06:35:13|3.4571
06:35:14|3.4552
06:35:16|3.4541
06:35:18|3.4525
06:35:18|3.4519
06:35:20|3.452
06:35:21|3.4507
06:35:22|3.4507
06:35:23|3.4542
06:35:24|3.4542
06:35:25|3.4542
06:35:26|3.4542
06:35:27|3.4542
06:35:28|3.4543
06:35:29|3.4543
06:35:30|3.4543
06:35:31|3.4543
06:35:31|3.455
06:35:32|3.4557
06:35:34|3.4555
06:35:35|3.4555
06:35:36|3.4563
06:35:37|3.4557
06:35:38|3.4557
06:35:39|3.4557
06:35:40|3.4557
06:35:40|3.4557
06:35:41|3.4557
06:35:43|3.4559
06:35:43|3.4556
06:35:45|3.4556
06:35:46|3.4556
06:35:47|3.4556
06:35:48|3.4521
06:35:49|3.4521
06:35:50|3.4502
06:35:51|3.4488
06:35:52|3.45
06:35:53|3.45
06:35:54|3.4499
06:35:54|3.4502
06:35:56|3.4499
06:35:56|3.4498
06:35:58|3.4497
06:35:59|3.4493
06:36:00|3.4491
06:36:01|3.4498
06:36:02|3.4523
06:36:02|3.4494
06:36:05|3.4488
06:36:05|3.4491
06:36:06|3.4497
06:36:07|3.4514
06:36:08|3.4498
06:36:09|3.4497
06:36:10|3.4479
06:36:12|3.4488
06:36:13|3.4488
06:36:13|3.4478
06:36:16|3.4482
06:36:17|3.4482
06:36:19|3.4487
06:36:20|3.4489
06:36:20|3.4482
06:36:22|3.4482
06:36:23|3.4507
06:36:25|3.4512
06:36:25|3.4491
06:36:27|3.448
06:36:28|3.448
06:36:28|3.448
06:36:29|3.4492
06:36:30|3.4496
06:36:32|3.449
06:36:32|3.4498
06:36:33|3.4501
06:36:35|3.4496
06:36:35|3.4486
06:36:37|3.4509
06:36:37|3.4527
06:36:38|3.4545
06:36:39|3.4544
06:36:40|3.4541
06:36:42|3.4541
06:36:42|3.4545
06:36:44|3.4547
06:36:45|3.4551
06:36:46|3.4546
06:36:47|3.4537
06:36:47|3.4537
06:36:49|3.453
06:36:49|3.453
06:36:51|3.4499
06:36:51|3.4494
06:36:53|3.4494
06:36:54|3.4516
06:36:54|3.4516
06:36:55|3.453
06:36:56|3.453
06:36:57|3.453
06:36:58|3.4536
06:36:59|3.4536
06:37:00|3.4518
06:37:01|3.4516
06:37:03|3.4516
06:37:03|3.4516
06:37:04|3.4526
06:37:06|3.4505
06:37:06|3.4505
06:37:07|3.4505
06:37:08|3.4505
06:37:09|3.4508
06:37:10|3.4513
06:37:12|3.4526
06:37:12|3.4526
06:37:13|3.4521
06:37:14|3.4514
06:37:15|3.45
06:37:16|3.45
06:37:19|3.4515
06:37:20|3.4517
06:37:21|3.45
06:37:23|3.45
06:37:24|3.4514
06:37:25|3.45
06:37:26|3.45
06:37:27|3.4499
06:37:28|3.4519
06:37:29|3.4514
06:37:30|3.4514
06:37:31|3.4502
06:37:32|3.4502
06:37:33|3.4512
06:37:33|3.4513
06:37:35|3.4524
06:37:36|3.4526
06:37:38|3.4535
06:37:38|3.4535
06:37:39|3.4527
06:37:40|3.4527
06:37:42|3.4538
06:37:43|3.4538
06:37:44|3.4538
06:37:45|3.4538
06:37:46|3.4538
06:37:47|3.4532
06:37:47|3.4532
06:37:49|3.4505
06:37:50|3.4519
06:37:51|3.4514
06:37:52|3.4494
06:37:53|3.4501
06:37:54|3.4481
06:37:54|3.448
06:37:56|3.447
06:37:57|3.4479
06:37:57|3.4479
06:37:59|3.4479
06:37:59|3.448
06:38:01|3.4461
06:38:03|3.4433
06:38:03|3.4433
06:38:04|3.4471
06:38:05|3.4471
06:38:06|3.4471
06:38:07|3.4467
06:38:08|3.4467
06:38:09|3.4444
06:38:11|3.4444
06:38:12|3.4454
06:38:12|3.4454
06:38:13|3.4454
06:38:14|3.4452
06:38:15|3.4445
06:38:16|3.4461
06:38:17|3.4443
06:38:18|3.4447
06:38:21|3.4432
06:38:22|3.4425
06:38:22|3.4425
06:38:24|3.4415
06:38:25|3.4398
06:38:26|3.4398
06:38:27|3.4398
06:38:28|3.4419
06:38:30|3.4398
06:38:31|3.4403
06:38:32|3.4391
06:38:33|3.4397
06:38:34|3.4397
06:38:35|3.4396
06:38:36|3.4385
06:38:37|3.4408
06:38:37|3.4409
06:38:39|3.4405
06:38:40|3.4389
06:38:40|3.4389
06:38:41|3.441
06:38:42|3.4386
06:38:45|3.4378
06:38:45|3.4378
06:38:46|3.4382
06:38:47|3.4389
06:38:48|3.4398
06:38:49|3.4413
06:38:50|3.4419
06:38:51|3.441
06:38:52|3.442
06:38:53|3.439
06:38:54|3.44
06:38:56|3.4385
06:38:57|3.4385
06:38:57|3.4396
06:38:58|3.4396
06:38:59|3.4398
06:39:00|3.4404
06:39:01|3.4405
06:39:02|3.4418
06:39:03|3.4418
06:39:04|3.4424
06:39:05|3.4413
06:39:07|3.4413
06:39:07|3.4413
06:39:08|3.4413
06:39:09|3.4413
06:39:10|3.4409
06:39:11|3.4429
06:39:12|3.4429
06:39:13|3.4451
06:39:15|3.447
06:39:15|3.4453
06:39:16|3.4453
06:39:18|3.4472
06:39:18|3.4471
06:39:21|3.448
06:39:22|3.448
06:39:23|3.4495
06:39:24|3.4463
06:39:25|3.4471
06:39:27|3.4474
06:39:28|3.447
06:39:29|3.4466
06:39:31|3.4449
06:39:32|3.4449
06:39:33|3.4449
06:39:33|3.4435
06:39:34|3.4436
06:39:35|3.4436
06:39:37|3.4436
06:39:37|3.4436
06:39:38|3.4444
06:39:39|3.4456
06:39:41|3.4456
06:39:42|3.4448
06:39:42|3.4428
06:39:43|3.4428
06:39:44|3.4428
06:39:46|3.4428
06:39:46|3.4438
06:39:47|3.4438
06:39:50|3.4438
06:39:50|3.4435
06:39:51|3.4434
06:39:52|3.4433
06:39:53|3.4431
06:39:54|3.4431
06:39:55|3.4431
06:39:56|3.4434
06:39:57|3.4434
06:39:58|3.4412
06:40:00|3.4412
06:40:00|3.4411
06:40:01|3.4411
06:40:02|3.4402
06:40:03|3.4409
06:40:04|3.4409
06:40:05|3.439
06:40:06|3.4385
06:40:07|3.4383
06:40:08|3.4383
06:40:09|3.4383
06:40:10|3.4383
06:40:11|3.4386
06:40:12|3.4395
06:40:13|3.4395
06:40:15|3.4396
06:40:15|3.4396
06:40:16|3.4396
06:40:17|3.4424
06:40:18|3.4449
06:40:19|3.4449
06:40:21|3.4446
06:40:23|3.4456
06:40:24|3.444
06:40:25|3.4419
06:40:26|3.4415
06:40:27|3.4415
06:40:28|3.44
06:40:29|3.4409
06:40:30|3.4405
06:40:31|3.4421
06:40:32|3.4444
06:40:33|3.4444
06:40:34|3.4437
06:40:35|3.446
06:40:36|3.446
06:40:37|3.446
06:40:38|3.446
06:40:39|3.446
06:40:41|3.446
06:40:42|3.446
06:40:42|3.446
06:40:43|3.446
06:40:45|3.446
06:40:45|3.446
06:40:46|3.446
06:40:48|3.446
06:40:49|3.446
06:40:50|3.4468
06:40:51|3.4461
06:40:52|3.4461
06:40:53|3.4461
06:40:54|3.4449
06:40:56|3.4442
06:40:57|3.445
06:40:57|3.4457
06:40:58|3.4457
06:40:59|3.4457
06:41:01|3.4457
06:41:02|3.4457
06:41:02|3.4463
06:41:04|3.4459
06:41:04|3.4452
06:41:05|3.4449
06:41:07|3.445
06:41:08|3.445
06:41:09|3.445
06:41:10|3.445
06:41:11|3.4443
06:41:12|3.4443
06:41:13|3.4443
06:41:14|3.4443
06:41:15|3.4443
06:41:16|3.445
06:41:17|3.4459
06:41:18|3.4459
06:41:19|3.4435
06:41:20|3.4451
06:41:21|3.4453
06:41:23|3.4453
06:41:24|3.4465
06:41:24|3.4465
06:41:26|3.4465
06:41:27|3.4465
06:41:28|3.4458
06:41:29|3.4467
06:41:30|3.4467
06:41:31|3.4483
06:41:32|3.4486
06:41:33|3.4485
06:41:35|3.4485
06:41:36|3.4483
06:41:36|3.4483
06:41:38|3.4483
06:41:39|3.4459
06:41:40|3.4459
06:41:40|3.4459
06:41:42|3.4459
06:41:42|3.4459
06:41:44|3.4484
06:41:44|3.4487
06:41:46|3.4481
06:41:47|3.4481
06:41:49|3.4482
06:41:49|3.4482
06:41:50|3.4496
06:41:51|3.4496
06:41:52|3.4513
06:41:53|3.4517
06:41:54|3.4519
06:41:55|3.4525
06:41:56|3.4509
06:41:57|3.4501
06:41:58|3.4522
06:41:59|3.4522
06:42:00|3.4522
06:42:01|3.4522
06:42:02|3.4522
06:42:03|3.4487
06:42:04|3.4508
06:42:05|3.4499
06:42:06|3.4499
06:42:07|3.4496
06:42:08|3.4496
06:42:09|3.4471
06:42:10|3.449
06:42:11|3.449
06:42:12|3.449
06:42:13|3.4496
06:42:14|3.4496
06:42:15|3.4517
06:42:16|3.4507
06:42:17|3.4507
06:42:18|3.4514
06:42:19|3.4508
06:42:20|3.4508
06:42:21|3.4508
06:42:23|3.4508
06:42:24|3.4499
06:42:26|3.4494
06:42:28|3.4494
06:42:29|3.4494
06:42:29|3.45
06:42:30|3.4491
06:42:32|3.4491
06:42:32|3.4491
06:42:34|3.4491
06:42:34|3.4491
06:42:36|3.4491
06:42:37|3.4491
06:42:37|3.4491
06:42:38|3.4491
06:42:39|3.4491
06:42:41|3.4491
06:42:41|3.4491
06:42:43|3.4491
06:42:43|3.4496
06:42:45|3.4503
06:42:45|3.4503
06:42:47|3.4508
06:42:47|3.4503
06:42:49|3.4503
06:42:50|3.4508
06:42:50|3.4511
06:42:51|3.4511
06:42:52|3.4519
06:42:53|3.4519
06:42:54|3.4519
06:42:55|3.4519
06:42:56|3.4519
06:42:57|3.4513
06:42:59|3.4514
06:42:59|3.4506
06:43:01|3.4498
06:43:01|3.4513
06:43:03|3.4523
06:43:04|3.4537
06:43:04|3.4522
06:43:06|3.4522
06:43:07|3.4519
06:43:08|3.4519
06:43:08|3.4523
06:43:09|3.4506
06:43:11|3.4525
06:43:12|3.4524
06:43:12|3.4524
06:43:13|3.4524
06:43:15|3.4524
06:43:15|3.4524
06:43:16|3.4532
06:43:18|3.4532
06:43:19|3.4517
06:43:20|3.4522
06:43:21|3.4522
06:43:21|3.4522
06:43:23|3.4522
06:43:24|3.4524
06:43:26|3.4523
06:43:27|3.453
06:43:28|3.453
06:43:29|3.453
06:43:31|3.4539
06:43:32|3.4539
06:43:33|3.4539
06:43:34|3.4539
06:43:35|3.4539
06:43:36|3.4543
06:43:37|3.4543
06:43:38|3.4543
06:43:39|3.4543
06:43:40|3.4543
06:43:41|3.4539
06:43:42|3.4543
06:43:43|3.4543
06:43:44|3.4543
06:43:45|3.4537
06:43:46|3.4553
06:43:47|3.4539
06:43:48|3.4539
06:43:49|3.4539
06:43:50|3.4538
06:43:51|3.4525
06:43:52|3.4541
06:43:53|3.4541
06:43:54|3.4541
06:43:55|3.4541
06:43:56|3.453
06:43:57|3.4531
06:43:58|3.4541
06:43:59|3.4559
06:44:00|3.4559
06:44:01|3.4559
06:44:02|3.4559
06:44:03|3.4559
06:44:04|3.4559
06:44:05|3.4559
06:44:06|3.4559
06:44:07|3.4559
06:44:08|3.4559
06:44:09|3.4571
06:44:10|3.4555
06:44:11|3.4549
06:44:12|3.4543
06:44:13|3.4528
06:44:14|3.4553
06:44:15|3.4525
06:44:16|3.4526
06:44:17|3.4526
06:44:18|3.4526
06:44:19|3.4526
06:44:20|3.4536
06:44:21|3.4536
06:44:22|3.4529
06:44:23|3.4529
06:44:24|3.4529
06:44:26|3.4529
06:44:27|3.4524
06:44:29|3.4524
06:44:30|3.4529
06:44:32|3.4528
06:44:33|3.4528
06:44:33|3.4528
06:44:34|3.4519
06:44:36|3.4527
06:44:36|3.4527
06:44:37|3.4525
06:44:38|3.4527
06:44:39|3.4527
06:44:40|3.4522
06:44:41|3.4522
06:44:42|3.4522
06:44:43|3.4522
06:44:44|3.4522
06:44:45|3.4528
06:44:46|3.4528
06:44:47|3.4528
06:44:48|3.4528
06:44:49|3.4528
06:44:50|3.4511
06:44:51|3.4511
06:44:52|3.4511
06:44:53|3.4511
06:44:54|3.4511
06:44:55|3.4511
06:44:56|3.4511
06:44:57|3.4525
06:44:58|3.4535
06:44:59|3.4547
06:45:00|3.455
06:45:01|3.4558
06:45:02|3.4568
06:45:03|3.4568
06:45:04|3.4568
06:45:05|3.4568
06:45:06|3.4559
06:45:07|3.4559
06:45:08|3.4567
06:45:09|3.4567
06:45:10|3.4567
06:45:11|3.4567
06:45:12|3.4581
06:45:13|3.4581
06:45:14|3.4581
06:45:15|3.4581
06:45:16|3.4577
06:45:17|3.4572
06:45:18|3.4582
06:45:19|3.4582
06:45:20|3.4582
06:45:21|3.4611
06:45:22|3.4611
06:45:23|3.4606
06:45:24|3.4606
06:45:25|3.4611
06:45:27|3.4625
06:45:28|3.4611
06:45:29|3.4612
06:45:30|3.4609
06:45:31|3.4622
06:45:32|3.4622
06:45:33|3.4622
06:45:34|3.4622
06:45:35|3.4622
06:45:36|3.4616
06:45:37|3.4631
06:45:39|3.4626
06:45:40|3.4628
06:45:41|3.4628
06:45:42|3.4636
06:45:42|3.4638
06:45:44|3.4642
06:45:45|3.4643
06:45:46|3.4648
06:45:47|3.4635
06:45:47|3.4644
06:45:49|3.4636
06:45:50|3.4637
06:45:51|3.4638
06:45:51|3.4641
06:45:53|3.4641
06:45:53|3.4641
06:45:55|3.4611
06:45:56|3.4611
06:45:56|3.4645
06:45:58|3.4653
06:45:59|3.4653
06:45:59|3.466
06:46:00|3.4655
06:46:02|3.4652
06:46:02|3.4652
06:46:04|3.466
06:46:04|3.4624
06:46:05|3.463
06:46:07|3.461
06:46:07|3.461
06:46:09|3.461
06:46:09|3.4637
06:46:11|3.4637
06:46:12|3.4637
06:46:13|3.4646
06:46:14|3.4646
06:46:15|3.4646
06:46:15|3.4636
06:46:18|3.4643
06:46:18|3.4639
06:46:21|3.4639
06:46:21|3.464
06:46:22|3.4645
06:46:23|3.4645
06:46:24|3.4645
06:46:25|3.4645
06:46:28|3.4647
06:46:29|3.4647
06:46:30|3.464
06:46:31|3.464
06:46:32|3.4651
06:46:33|3.4651
06:46:34|3.4652
06:46:35|3.4662
06:46:36|3.4663
06:46:37|3.4653
06:46:38|3.4628
06:46:40|3.4617
06:46:40|3.4618
06:46:42|3.4614
06:46:42|3.4609
06:46:43|3.4625
06:46:45|3.4625
06:46:46|3.4628
06:46:47|3.4628
06:46:47|3.4628
06:46:49|3.4645
06:46:50|3.4645
06:46:51|3.4645
06:46:52|3.4635
06:46:52|3.4635
06:46:54|3.4635
06:46:55|3.4635
06:46:56|3.4648
06:46:57|3.4651
06:46:57|3.4652
06:47:00|3.4639
06:47:00|3.4604
06:47:02|3.4604
06:47:02|3.4622
06:47:04|3.4619
06:47:04|3.4619
06:47:05|3.4639
06:47:06|3.4627
06:47:07|3.4631
06:47:08|3.4638
06:47:09|3.4638
06:47:10|3.4646
06:47:11|3.4646
06:47:12|3.4646
06:47:13|3.4646
06:47:14|3.4646
06:47:16|3.4643
06:47:16|3.4643
06:47:18|3.4643
06:47:18|3.4648
06:47:19|3.463
06:47:21|3.46
06:47:21|3.4588
06:47:22|3.4575
06:47:23|3.4574
06:47:24|3.4573
06:47:25|3.4582
06:47:26|3.4582
06:47:29|3.4582
06:47:30|3.4587
06:47:31|3.4582
06:47:33|3.4567
06:47:34|3.4566
06:47:35|3.4559
06:47:36|3.4555
06:47:37|3.4553
06:47:38|3.4553
06:47:39|3.4544
06:47:40|3.4552
06:47:41|3.4552
06:47:43|3.4552
06:47:43|3.4557
06:47:45|3.4557
06:47:45|3.4557
06:47:46|3.4562
06:47:47|3.4562
06:47:48|3.4562
06:47:50|3.4544
06:47:50|3.4537
06:47:51|3.4541
06:47:53|3.4553
06:47:54|3.4561
06:47:54|3.4561
06:47:55|3.4567
06:47:56|3.4567
06:47:57|3.4567
06:47:58|3.4567
06:47:59|3.4585
06:48:01|3.4584
06:48:02|3.4587
06:48:02|3.4577
06:48:03|3.4559
06:48:06|3.4549
06:48:07|3.4549
06:48:07|3.4549
06:48:09|3.4575
06:48:09|3.4575
06:48:10|3.4575
06:48:12|3.4528
06:48:12|3.452
06:48:14|3.452
06:48:15|3.452
06:48:15|3.452
06:48:16|3.4522
06:48:17|3.4511
06:48:19|3.4503
06:48:20|3.4515
06:48:20|3.4515
06:48:23|3.4523
06:48:23|3.452
06:48:24|3.452
06:48:25|3.4517
06:48:26|3.4517
06:48:27|3.4517
06:48:29|3.4523
06:48:30|3.4531
06:48:32|3.4531
06:48:32|3.4531
06:48:34|3.4531
06:48:35|3.4531
06:48:36|3.454
06:48:37|3.454
06:48:38|3.4518
06:48:39|3.4527
06:48:40|3.4517
06:48:41|3.4517
06:48:42|3.4517
06:48:42|3.4505
06:48:45|3.4524
06:48:45|3.4524
06:48:46|3.4539
06:48:47|3.455
06:48:48|3.4549
06:48:49|3.4527
06:48:50|3.4527
06:48:51|3.4529
06:48:52|3.4526
06:48:53|3.453
06:48:54|3.453
06:48:56|3.455
06:48:56|3.4551
06:48:57|3.4551
06:48:58|3.4557
06:49:00|3.4582
06:49:00|3.4581
06:49:01|3.4572
06:49:02|3.4572
06:49:04|3.4564
06:49:05|3.4564
06:49:06|3.4564
06:49:07|3.4564
06:49:07|3.4564
06:49:08|3.4564
06:49:09|3.4582
06:49:11|3.4582
06:49:11|3.459
06:49:12|3.4576
06:49:13|3.4576
06:49:15|3.4576
06:49:16|3.4576
06:49:16|3.4576
06:49:17|3.4586
06:49:18|3.4586
06:49:20|3.4558
06:49:20|3.4558
06:49:22|3.4568
06:49:23|3.4568
06:49:23|3.4568
06:49:24|3.4568
06:49:25|3.4556
06:49:26|3.4543
06:49:27|3.453
06:49:28|3.4521
06:49:31|3.4511
06:49:32|3.4517
06:49:33|3.451
06:49:34|3.451
06:49:35|3.4518
06:49:36|3.4527
06:49:37|3.4522
06:49:38|3.4522
06:49:39|3.4522
06:49:40|3.4522
06:49:41|3.4517
06:49:42|3.4511
06:49:43|3.4511
06:49:44|3.4511
06:49:45|3.4511
06:49:46|3.4511
06:49:48|3.452
06:49:48|3.4518
06:49:49|3.4518
06:49:50|3.4521
06:49:52|3.4535
06:49:53|3.4535
06:49:54|3.4539
06:49:55|3.4521
06:49:56|3.4521
06:49:57|3.4521
06:49:58|3.449
06:49:59|3.4505
06:50:00|3.4503
06:50:01|3.4515
06:50:02|3.4515
06:50:03|3.4515
06:50:04|3.451
06:50:05|3.451
06:50:06|3.4503
06:50:07|3.4503
06:50:08|3.4503
06:50:09|3.4503
06:50:10|3.4503
06:50:11|3.4503
06:50:12|3.4511
06:50:13|3.4511
06:50:14|3.4511
06:50:15|3.4513
06:50:16|3.4513
06:50:17|3.4515
06:50:18|3.4515
06:50:19|3.4515
06:50:20|3.4515
06:50:21|3.4525
06:50:22|3.4511
06:50:23|3.4511
06:50:24|3.4511
06:50:25|3.4511
06:50:26|3.4511
06:50:27|3.4511
06:50:28|3.4531
06:50:29|3.4528
06:50:30|3.4526
06:50:32|3.4536
06:50:33|3.4536
06:50:34|3.4513
06:50:35|3.4511
06:50:37|3.4513
06:50:38|3.4513
06:50:39|3.4505
06:50:40|3.4504
06:50:41|3.4504
06:50:41|3.4504
06:50:43|3.4504
06:50:44|3.4504
06:50:45|3.4505
06:50:46|3.4505
06:50:46|3.4505
06:50:48|3.4503
06:50:48|3.4503
06:50:50|3.4503
06:50:51|3.4503
06:50:52|3.45
06:50:53|3.45
06:50:54|3.45
06:50:54|3.45
06:50:56|3.45
06:50:57|3.45
06:50:58|3.4489
06:50:59|3.4499
06:50:59|3.45
06:51:02|3.4488
06:51:02|3.448
06:51:03|3.4478
06:51:06|3.4441
06:51:06|3.4441
06:51:07|3.4452
06:51:08|3.4452
06:51:09|3.4452
06:51:10|3.4451
06:51:11|3.4451
06:51:12|3.4464
06:51:13|3.4469
06:51:14|3.4473
06:51:15|3.4469
06:51:16|3.4469
06:51:17|3.4474
06:51:18|3.4472
06:51:19|3.4463
06:51:20|3.4446
06:51:21|3.4456
06:51:22|3.4445
06:51:23|3.4448
06:51:24|3.4452
06:51:25|3.4418
06:51:26|3.4415
06:51:27|3.4418
06:51:28|3.4437
06:51:29|3.4441
06:51:30|3.4444
06:51:32|3.4424
06:51:33|3.4413
06:51:34|3.4419
06:51:36|3.4427
06:51:37|3.4435
06:51:38|3.4406
06:51:39|3.4417
06:51:40|3.4417
06:51:41|3.4417
06:51:42|3.4405
06:51:43|3.4405
06:51:44|3.4401
06:51:45|3.4398
06:51:46|3.4396
06:51:46|3.4421
06:51:48|3.4421
06:51:49|3.4434
06:51:50|3.4437
06:51:51|3.4437
06:51:52|3.444
06:51:53|3.4433
06:51:54|3.4433
06:51:55|3.4433
06:51:56|3.4436
06:51:57|3.4441
06:51:59|3.443
06:52:00|3.4427
06:52:01|3.4427
06:52:02|3.4442
06:52:02|3.4442
06:52:03|3.4432
06:52:04|3.4432
06:52:06|3.4432
06:52:06|3.4432
06:52:08|3.4419
06:52:08|3.4419
06:52:09|3.4419
06:52:10|3.4419
06:52:12|3.4419
06:52:12|3.441
06:52:13|3.4419
06:52:14|3.4424
06:52:15|3.4424
06:52:17|3.4424
06:52:17|3.4429
06:52:19|3.4418
06:52:19|3.4418
06:52:20|3.441
06:52:21|3.441
06:52:22|3.4407
06:52:23|3.4405
06:52:24|3.4427
06:52:25|3.4428
06:52:26|3.4429
06:52:28|3.4429
06:52:28|3.4429
06:52:29|3.4429
06:52:30|3.4383
06:52:31|3.4385
06:52:34|3.4379
06:52:34|3.4369
06:52:36|3.4368
06:52:38|3.4365
06:52:39|3.4365
06:52:40|3.4365
06:52:42|3.4365
06:52:42|3.4374
06:52:43|3.4384
06:52:45|3.4384
06:52:46|3.4383
06:52:47|3.4376
06:52:47|3.4377
06:52:50|3.4377
06:52:50|3.4377
06:52:52|3.4377
06:52:52|3.4377
06:52:53|3.4379
06:52:54|3.4379
06:52:55|3.4366
06:52:57|3.435
06:52:57|3.4366
06:52:59|3.4366
06:53:00|3.4366
06:53:00|3.4366
06:53:01|3.4366
06:53:02|3.4366
06:53:03|3.4379
06:53:04|3.4368
06:53:05|3.4368
06:53:06|3.4378
06:53:07|3.4378
06:53:08|3.4376
06:53:09|3.4375
06:53:10|3.4375
06:53:11|3.4375
06:53:12|3.4379
06:53:13|3.4378
06:53:14|3.4379
06:53:15|3.4375
06:53:16|3.4362
06:53:18|3.4355
06:53:18|3.4343
06:53:19|3.4338
06:53:20|3.4338
06:53:21|3.4338
06:53:22|3.4338
06:53:23|3.4338
06:53:24|3.4345
06:53:25|3.4354
06:53:26|3.4354
06:53:27|3.4354
06:53:28|3.4354
06:53:29|3.4366
06:53:31|3.4381
06:53:32|3.4392
06:53:33|3.4392
06:53:35|3.4392
06:53:37|3.4385
06:53:39|3.4377
06:53:40|3.4377
06:53:42|3.4385
06:53:43|3.4377
06:53:44|3.4377
06:53:45|3.4372
06:53:46|3.4371
06:53:47|3.4371
06:53:48|3.438
06:53:48|3.438
06:53:50|3.438
06:53:51|3.438
06:53:53|3.4382
06:53:54|3.4382
06:53:55|3.4382
06:53:56|3.438
06:53:56|3.4374
06:53:57|3.4359
06:53:58|3.4348
06:53:59|3.4356
06:54:00|3.4356
06:54:01|3.4345
06:54:02|3.4344
06:54:03|3.435
06:54:05|3.435
06:54:05|3.435
06:54:06|3.4349
06:54:07|3.4342
06:54:09|3.4342
06:54:10|3.4348
06:54:10|3.4348
06:54:11|3.4352
06:54:12|3.4352
06:54:13|3.4339
06:54:14|3.4324
06:54:15|3.432
06:54:16|3.4319
06:54:17|3.4319
06:54:18|3.4328
06:54:19|3.4328
06:54:21|3.4324
06:54:21|3.4338
06:54:22|3.4345
06:54:23|3.4345
06:54:24|3.4352
06:54:26|3.4355
06:54:26|3.4355
06:54:27|3.4349
06:54:28|3.4338
06:54:30|3.4348
06:54:31|3.434
06:54:32|3.4348
06:54:32|3.4348
06:54:33|3.4349
06:54:36|3.4355
06:54:37|3.4349
06:54:39|3.4351
06:54:40|3.4361
06:54:41|3.436
06:54:43|3.4362
06:54:45|3.4366
06:54:45|3.4353
06:54:47|3.4356
06:54:48|3.4353
06:54:49|3.4353
06:54:50|3.4353
06:54:51|3.4353
06:54:52|3.4347
06:54:53|3.4343
06:54:54|3.4343
06:54:55|3.4343
06:54:56|3.4337
06:54:57|3.4345
06:54:58|3.4343
06:54:59|3.4343
06:55:00|3.4343
06:55:01|3.432
06:55:03|3.4334
06:55:04|3.4324
06:55:05|3.4324
06:55:06|3.434
06:55:07|3.434
06:55:08|3.4333
06:55:09|3.436
06:55:10|3.4373
06:55:11|3.4373
06:55:12|3.4374
06:55:13|3.4374
06:55:14|3.434
06:55:15|3.4356
06:55:16|3.4362
06:55:17|3.436
06:55:18|3.436
06:55:19|3.436
06:55:20|3.4374
06:55:21|3.4366
06:55:22|3.4366
06:55:23|3.4357
06:55:24|3.4357
06:55:25|3.4357
06:55:26|3.4353
06:55:27|3.4328
06:55:28|3.4342
06:55:29|3.4334
06:55:30|3.4331
06:55:31|3.4342
06:55:32|3.4347
06:55:33|3.4346
06:55:34|3.4346
06:55:35|3.432
06:55:36|3.4339
06:55:38|3.434
06:55:40|3.4318
06:55:42|3.4318
06:55:42|3.4318
06:55:44|3.4318
06:55:45|3.4318
06:55:46|3.4313
06:55:47|3.4313
06:55:48|3.4294
06:55:49|3.4255
06:55:51|3.4265
06:55:52|3.4238
06:55:53|3.4221
06:55:54|3.4201
06:55:55|3.4198
06:55:56|3.4207
06:55:56|3.4186
06:55:58|3.4188
06:55:59|3.4171
06:55:59|3.4161
06:56:00|3.4239
06:56:02|3.4274
06:56:02|3.4288
06:56:04|3.4313
06:56:04|3.4291
06:56:06|3.43
06:56:07|3.4288
06:56:08|3.4243
06:56:09|3.4261
06:56:10|3.4248
06:56:11|3.4265
06:56:12|3.4267
06:56:13|3.4274
06:56:13|3.426
06:56:14|3.4225
06:56:16|3.4235
06:56:17|3.4252
06:56:17|3.4248
06:56:19|3.425
06:56:20|3.4238
06:56:21|3.4236
06:56:22|3.4204
06:56:23|3.4198
06:56:24|3.4199
06:56:25|3.4189
06:56:26|3.4188
06:56:27|3.4182
06:56:28|3.4138
06:56:29|3.4139
06:56:29|3.407
06:56:31|3.4085
06:56:32|3.406
06:56:33|3.4038
06:56:34|3.405
06:56:34|3.4017
06:56:36|3.3998
06:56:37|3.399
06:56:39|3.3959
06:56:40|3.3929
06:56:41|3.3982
06:56:42|3.4038
06:56:43|3.4014
06:56:43|3.3968
06:56:45|3.3965
06:56:46|3.3943
06:56:47|3.3964
06:56:48|3.3999
06:56:49|3.4022
06:56:50|3.4028
06:56:51|3.403
06:56:52|3.3984
06:56:53|3.3975
06:56:54|3.3962
06:56:54|3.3965
06:56:55|3.3963
06:56:57|3.3966
06:56:58|3.3943
06:56:58|3.3931
06:57:00|3.3939
06:57:01|3.3928
06:57:02|3.3942
06:57:03|3.3968
06:57:04|3.3939
06:57:05|3.3904
06:57:05|3.389
06:57:07|3.3888
06:57:08|3.3842
06:57:09|3.383
06:57:09|3.3848
06:57:10|3.381
06:57:12|3.3794
06:57:13|3.3734
06:57:14|3.3728
06:57:15|3.3741
06:57:15|3.3729
06:57:17|3.3694
06:57:18|3.3694
06:57:19|3.3725
06:57:20|3.3751
06:57:20|3.3754
06:57:22|3.3772
06:57:23|3.3738
06:57:23|3.3771
06:57:25|3.3771
06:57:26|3.3778
06:57:27|3.3757
06:57:27|3.3775
06:57:29|3.3774
06:57:29|3.3837
06:57:30|3.3863
06:57:31|3.3848
06:57:33|3.3836
06:57:34|3.3896
06:57:34|3.3965
06:57:36|3.3956
06:57:37|3.3954
06:57:38|3.3964
06:57:39|3.3962
06:57:41|3.3945
06:57:43|3.3918
06:57:44|3.3892
06:57:44|3.3853
06:57:45|3.3828
06:57:47|3.383
06:57:47|3.385
06:57:48|3.3849
06:57:49|3.3857
06:57:50|3.3881
06:57:52|3.3877
06:57:53|3.3844
06:57:53|3.382
06:57:55|3.3807
06:57:56|3.3817
06:57:57|3.3821
06:57:58|3.3817
06:57:59|3.3848
06:58:00|3.3882
06:58:01|3.3855
06:58:02|3.3839
06:58:03|3.3858
06:58:04|3.3872
06:58:05|3.3869
06:58:06|3.3822
06:58:06|3.3808
06:58:07|3.3794
06:58:08|3.3789
06:58:09|3.38
06:58:10|3.3773
06:58:12|3.38
06:58:13|3.3768
06:58:13|3.3765
06:58:14|3.3753
06:58:16|3.377
06:58:17|3.3767
06:58:17|3.3784
06:58:19|3.3821
06:58:19|3.3857
06:58:21|3.3841
06:58:21|3.3839
06:58:23|3.3839
06:58:23|3.3822
06:58:25|3.3822
06:58:26|3.3833
06:58:27|3.3785
06:58:27|3.3754
06:58:29|3.3777
06:58:30|3.3771
06:58:31|3.3774
06:58:31|3.3819
06:58:32|3.382
06:58:34|3.3809
06:58:34|3.3813
06:58:36|3.3792
06:58:36|3.3812
06:58:38|3.3816
06:58:40|3.3816
06:58:41|3.3842
06:58:43|3.3857
06:58:44|3.3845
06:58:44|3.3827
06:58:46|3.3836
06:58:47|3.3857
06:58:48|3.3878
06:58:48|3.3833
06:58:50|3.3841
06:58:51|3.3837
06:58:52|3.3847
06:58:53|3.385
06:58:54|3.385
06:58:54|3.3844
06:58:55|3.3849
06:58:57|3.3868
06:58:57|3.3865
06:58:59|3.3882
06:59:01|3.3898
06:59:01|3.3874
06:59:02|3.389
06:59:03|3.3891
06:59:05|3.3898
06:59:05|3.3924
06:59:06|3.3904
06:59:07|3.392
06:59:09|3.3914
06:59:10|3.3881
06:59:11|3.3882
06:59:12|3.387
06:59:13|3.3856
06:59:14|3.3824
06:59:15|3.3803
06:59:16|3.3816
06:59:17|3.3783
06:59:18|3.3816
06:59:19|3.3827
06:59:20|3.3826
06:59:21|3.383
06:59:22|3.3841
06:59:23|3.3864
06:59:25|3.3848
06:59:26|3.3794
06:59:26|3.3763
06:59:28|3.3789
06:59:28|3.3774
06:59:29|3.3798
06:59:30|3.381
06:59:32|3.3807
06:59:33|3.382
06:59:33|3.3826
06:59:35|3.3815
06:59:36|3.3818
06:59:37|3.3815
06:59:38|3.38
06:59:39|3.3794
06:59:41|3.3806
06:59:41|3.38
06:59:43|3.3799
06:59:45|3.3803
06:59:45|3.3785
06:59:46|3.3776
06:59:47|3.3774
06:59:48|3.3761
06:59:50|3.3796
06:59:50|3.3785
06:59:51|3.3839
06:59:52|3.3829
06:59:54|3.3805
06:59:55|3.379
06:59:56|3.3784
06:59:57|3.3781
06:59:58|3.3786
06:59:59|3.3777
07:00:00|3.3776
07:00:01|3.378
07:00:02|3.3774
07:00:03|3.3761
07:00:04|3.3739
07:00:05|3.3707
07:00:07|3.369
07:00:08|3.3695
07:00:10|3.3695
07:00:11|3.373
07:00:12|3.369
07:00:12|3.3804
07:00:13|3.3787
07:00:14|3.3814
07:00:15|3.3855
07:00:16|3.3837
07:00:18|3.3845
07:00:18|3.3844
07:00:19|3.3829
07:00:20|3.3829
07:00:21|3.3852
07:00:22|3.386
07:00:23|3.3843
07:00:24|3.3761
07:00:25|3.3799
07:00:27|3.3789
07:00:27|3.3783
07:00:28|3.379
07:00:30|3.3774
07:00:30|3.3784
07:00:31|3.3783
07:00:32|3.3787
07:00:33|3.3778
07:00:34|3.3785
07:00:35|3.3763
07:00:36|3.3765
07:00:37|3.3777
07:00:38|3.3792
07:00:39|3.3779
07:00:40|3.378
07:00:43|3.3755
07:00:44|3.3734
07:00:44|3.3739
07:00:46|3.375
07:00:47|3.377
07:00:48|3.3761
07:00:50|3.3729
07:00:51|3.3733
07:00:52|3.3748
07:00:53|3.3764
07:00:54|3.3762
07:00:55|3.3758
07:00:56|3.3774
07:00:57|3.3774
07:00:58|3.3726
07:00:59|3.3775
07:01:00|3.3775
07:01:01|3.3788
07:01:02|3.3818
07:01:03|3.3788
07:01:04|3.3812
07:01:05|3.3821
07:01:06|3.3818
07:01:07|3.3814
07:01:08|3.3822
07:01:09|3.3822
07:01:10|3.3845
07:01:11|3.3844
07:01:12|3.3839
07:01:13|3.3863
07:01:14|3.3833
07:01:15|3.3853
07:01:16|3.3889
07:01:17|3.3889
07:01:18|3.3888
07:01:19|3.3844
07:01:20|3.3824
07:01:21|3.3828
07:01:22|3.3831
07:01:23|3.3831
07:01:24|3.3817
07:01:25|3.3801
07:01:26|3.3803
07:01:27|3.3766
07:01:28|3.3752
07:01:29|3.3747
07:01:30|3.3742
07:01:31|3.3739
07:01:32|3.3736
07:01:33|3.3746
07:01:34|3.3735
07:01:35|3.3748
07:01:36|3.3756
07:01:37|3.3769
07:01:38|3.3756
07:01:39|3.3764
07:01:40|3.3767
07:01:41|3.3787
07:01:43|3.3761
07:01:45|3.3782
07:01:46|3.3761
07:01:47|3.3755
07:01:48|3.376
07:01:48|3.3757
07:01:49|3.3757
07:01:50|3.375
07:01:52|3.376
07:01:52|3.3758
07:01:53|3.3747
07:01:55|3.3778
07:01:56|3.3778
07:01:57|3.3765
07:01:59|3.3767
07:01:59|3.376
07:02:00|3.3728
07:02:01|3.3724
07:02:02|3.371
07:02:03|3.3736
07:02:04|3.3726
07:02:05|3.3696
07:02:06|3.3749
07:02:07|3.3744
07:02:08|3.3726
07:02:09|3.3727
07:02:10|3.3699
07:02:11|3.3659
07:02:12|3.3681
07:02:13|3.3681
07:02:14|3.3696
07:02:15|3.3669
07:02:16|3.3669
07:02:17|3.3694
07:02:18|3.3613
07:02:19|3.3618
07:02:20|3.3668
07:02:21|3.3681
07:02:22|3.3656
07:02:23|3.3643
07:02:24|3.3658
07:02:25|3.3644
07:02:26|3.3658
07:02:27|3.3642
07:02:28|3.3642
07:02:29|3.3687
07:02:30|3.3682
07:02:31|3.3643
07:02:32|3.3642
07:02:33|3.3636
07:02:34|3.3645
07:02:35|3.363
07:02:36|3.3643
07:02:37|3.365
07:02:38|3.3651
07:02:39|3.3615
07:02:40|3.3612
07:02:41|3.3612
07:02:43|3.3615
07:02:45|3.36
07:02:46|3.3603
07:02:46|3.3593
07:02:48|3.3583
07:02:49|3.3577
07:02:51|3.3575
07:02:52|3.3592
07:02:53|3.3579
07:02:54|3.3569
07:02:55|3.3555
07:02:56|3.3555
07:02:58|3.3572
07:02:58|3.3541
07:02:59|3.3537
07:03:00|3.3536
07:03:01|3.3531
07:03:02|3.3532
07:03:03|3.3537
07:03:04|3.3538
07:03:06|3.3596
07:03:06|3.3603
07:03:07|3.3592
07:03:08|3.3578
07:03:09|3.3555
07:03:10|3.3566
07:03:11|3.3554
07:03:12|3.3571
07:03:13|3.3559
07:03:14|3.3564
07:03:15|3.3562
07:03:16|3.3527
07:03:17|3.3537
07:03:18|3.3472
07:03:19|3.345
07:03:20|3.3443
07:03:21|3.3406
07:03:22|3.3404
07:03:23|3.3384
07:03:24|3.3411
07:03:25|3.3421
07:03:26|3.3418
07:03:27|3.3437
07:03:28|3.3469
07:03:29|3.3455
07:03:30|3.3464
07:03:31|3.3506
07:03:32|3.352
07:03:33|3.3465
07:03:34|3.3466
07:03:35|3.3476
07:03:36|3.3449
07:03:37|3.3464
07:03:38|3.3432
07:03:39|3.3428
07:03:40|3.342
07:03:41|3.3431
07:03:42|3.3416
07:03:44|3.3447
07:03:45|3.3442
07:03:47|3.3447
07:03:48|3.3447
07:03:50|3.3436
07:03:51|3.3414
07:03:52|3.3448
07:03:53|3.3485
07:03:53|3.349
07:03:55|3.3496
07:03:56|3.3537
07:03:56|3.3565
07:03:58|3.3578
07:03:59|3.3553
07:04:00|3.3575
07:04:01|3.359
07:04:02|3.3594
07:04:02|3.3614
07:04:05|3.3643
07:04:05|3.3615
07:04:06|3.3615
07:04:08|3.364
07:04:09|3.3635
07:04:09|3.3621
07:04:11|3.3614
07:04:11|3.3597
07:04:12|3.3559
07:04:13|3.3573
07:04:14|3.3595
07:04:15|3.3596
07:04:17|3.3597
07:04:17|3.3595
07:04:18|3.3621
07:04:19|3.3626
07:04:20|3.3636
07:04:21|3.3636
07:04:22|3.3625
07:04:23|3.3621
07:04:24|3.3625
07:04:25|3.3621
07:04:26|3.3639
07:04:27|3.364
07:04:28|3.3623
07:04:30|3.3621
07:04:30|3.3667
07:04:31|3.3693
07:04:32|3.3685
07:04:33|3.3664
07:04:35|3.3686
07:04:36|3.3684
07:04:36|3.3695
07:04:37|3.3692
07:04:38|3.3697
07:04:39|3.3707
07:04:40|3.3707
07:04:41|3.3721
07:04:42|3.3726
07:04:43|3.373
07:04:46|3.3759
07:04:47|3.3715
07:04:48|3.3745
07:04:49|3.3724
07:04:50|3.3708
07:04:51|3.3706
07:04:53|3.3733
07:04:54|3.3724
07:04:55|3.365
07:04:56|3.3643
07:04:57|3.3658
07:04:58|3.3668
07:04:59|3.367
07:05:00|3.3686
07:05:00|3.3704
07:05:03|3.3689
07:05:05|3.3659
07:05:05|3.3663
07:05:06|3.3652
07:05:07|3.3652
07:05:08|3.366
07:05:09|3.3659
07:05:10|3.3711
07:05:11|3.3704
07:05:12|3.3678
07:05:13|3.3704
07:05:14|3.3704
07:05:15|3.3738
07:05:16|3.3734
07:05:17|3.3746
07:05:19|3.3715
07:05:20|3.3755
07:05:21|3.3753
07:05:22|3.373
07:05:23|3.3747
07:05:24|3.3734
07:05:25|3.3737
07:05:26|3.3731
07:05:27|3.3726
07:05:28|3.3721
07:05:29|3.3721
07:05:30|3.3704
07:05:31|3.3683
07:05:32|3.3706
07:05:33|3.3688
07:05:34|3.3709
07:05:35|3.3704
07:05:36|3.3717
07:05:37|3.3717
07:05:38|3.3721
07:05:39|3.3721
07:05:40|3.3714
07:05:41|3.3715
07:05:42|3.3715
07:05:43|3.3675
07:05:44|3.366
07:05:45|3.3663
07:05:47|3.3698
07:05:49|3.3663
07:05:49|3.3674
07:05:50|3.3654
07:05:51|3.3659
07:05:53|3.3658
07:05:55|3.3668
07:05:55|3.367
07:05:56|3.3674
07:05:58|3.3658
07:05:59|3.3658
07:06:00|3.367
07:06:01|3.3656
07:06:02|3.3645
07:06:03|3.3636
07:06:04|3.3656
07:06:06|3.3656
07:06:07|3.3656
07:06:07|3.367
07:06:08|3.367
07:06:09|3.3658
07:06:10|3.3624
07:06:11|3.3611
07:06:12|3.3607
07:06:13|3.358
07:06:14|3.356
07:06:16|3.3541
07:06:17|3.3548
07:06:17|3.3577
07:06:18|3.3569
07:06:19|3.3577
07:06:20|3.3577
07:06:21|3.3583
07:06:23|3.3613
07:06:23|3.3608
07:06:25|3.3624
07:06:25|3.3643
07:06:26|3.3658
07:06:28|3.3643
07:06:28|3.3638
07:06:30|3.3653
07:06:30|3.3653
07:06:33|3.3663
07:06:33|3.3664
07:06:34|3.365
07:06:35|3.365
07:06:36|3.3644
07:06:37|3.3681
07:06:38|3.3681
07:06:39|3.3667
07:06:40|3.3657
07:06:41|3.3662
07:06:42|3.3659
07:06:43|3.3632
07:06:44|3.3625
07:06:45|3.364
07:06:47|3.3641
07:06:49|3.365
07:06:51|3.3651
07:06:52|3.3642
07:06:52|3.3642
07:06:55|3.3642
07:06:55|3.3648
07:06:56|3.3627
07:06:57|3.3602
07:06:58|3.3611
07:06:59|3.3594
07:07:00|3.3601
07:07:01|3.3587
07:07:02|3.3583
07:07:03|3.3613
07:07:04|3.3609
07:07:05|3.3629
07:07:07|3.3585
07:07:08|3.3599
07:07:09|3.3599
07:07:10|3.3601
07:07:11|3.3613
07:07:12|3.3618
07:07:13|3.3624
07:07:14|3.3663
07:07:15|3.3642
07:07:16|3.3667
07:07:17|3.3668
07:07:18|3.364
07:07:19|3.364
07:07:20|3.364
07:07:21|3.3639
07:07:22|3.365
07:07:23|3.3633
07:07:24|3.3601
07:07:25|3.3586
07:07:26|3.3581
07:07:27|3.3588
07:07:28|3.3583
07:07:30|3.3618
07:07:31|3.3583
07:07:32|3.3599
07:07:33|3.3614
07:07:34|3.3614
07:07:34|3.3605
07:07:36|3.3605
07:07:37|3.3643
07:07:38|3.3643
07:07:39|3.3651
07:07:39|3.3631
07:07:41|3.3631
07:07:42|3.3619
07:07:43|3.363
07:07:44|3.363
07:07:45|3.3622
07:07:46|3.3619
07:07:47|3.3623
07:07:48|3.3641
07:07:48|3.3662
07:07:51|3.3651
07:07:51|3.3652
07:07:54|3.3618
07:07:55|3.3618
07:07:56|3.3636
07:07:57|3.3623
07:07:58|3.3616
07:07:59|3.3607
07:08:00|3.3605
07:08:01|3.3636
07:08:02|3.3636
07:08:04|3.3634
07:08:05|3.3655
07:08:06|3.3657
07:08:07|3.3657
07:08:08|3.3593
07:08:09|3.3571
07:08:10|3.3576
07:08:11|3.3571
07:08:12|3.3577
07:08:12|3.3577
07:08:14|3.3583
07:08:15|3.3589
07:08:16|3.3602
07:08:17|3.3593
07:08:18|3.3592
07:08:19|3.3585
07:08:20|3.3585
07:08:21|3.3585
07:08:22|3.3582
07:08:23|3.3586
07:08:24|3.3641
07:08:25|3.363
07:08:26|3.3659
07:08:27|3.3646
07:08:28|3.3667
07:08:29|3.3663
07:08:30|3.3625
07:08:31|3.3606
07:08:32|3.3602
07:08:33|3.3635
07:08:34|3.3602
07:08:35|3.359
07:08:36|3.3568
07:08:37|3.3584
07:08:38|3.3588
07:08:39|3.3588
07:08:40|3.3605
07:08:41|3.3581
07:08:42|3.359
07:08:43|3.3605
07:08:44|3.3589
07:08:45|3.3589
07:08:46|3.3594
07:08:47|3.3586
07:08:48|3.357
07:08:50|3.3581
07:08:52|3.3592
07:08:52|3.3567
07:08:54|3.3568
07:08:55|3.3544
07:08:57|3.3559
07:08:59|3.3546
07:09:00|3.3546
07:09:01|3.3542
07:09:02|3.3549
07:09:02|3.3506
07:09:04|3.3509
07:09:05|3.356
07:09:06|3.3514
07:09:07|3.3495
07:09:09|3.3483
07:09:09|3.35
07:09:10|3.3501
07:09:12|3.3499
07:09:12|3.3489
07:09:13|3.349
07:09:15|3.349
07:09:15|3.3495
07:09:16|3.3467
07:09:17|3.349
07:09:18|3.348
07:09:19|3.3496
07:09:20|3.3448
07:09:21|3.3428
07:09:22|3.3409
07:09:24|3.3412
07:09:25|3.341
07:09:25|3.3456
07:09:26|3.3423
07:09:27|3.3427
07:09:28|3.3457
07:09:29|3.3467
07:09:30|3.3466
07:09:31|3.3445
07:09:33|3.3456
07:09:33|3.3495
07:09:34|3.3491
07:09:35|3.3496
07:09:36|3.3521
07:09:37|3.3537
07:09:38|3.3511
07:09:40|3.3497
07:09:40|3.3525
07:09:41|3.3512
07:09:42|3.3512
07:09:43|3.35
07:09:44|3.3524
07:09:45|3.3526
07:09:46|3.352
07:09:47|3.352
07:09:49|3.352
07:09:49|3.3533
07:09:51|3.3487
07:09:52|3.3499
07:09:53|3.3515
07:09:54|3.3535
07:09:55|3.3535
07:09:57|3.3523
07:09:59|3.3525
07:09:59|3.3509
07:10:01|3.3509
07:10:03|3.3536
07:10:03|3.3556
07:10:05|3.3551
07:10:05|3.3559
07:10:06|3.3568
07:10:08|3.3575
07:10:09|3.3591
07:10:10|3.3566
07:10:11|3.3532
07:10:12|3.3514
07:10:13|3.3521
07:10:13|3.3534
07:10:14|3.3545
07:10:16|3.3571
07:10:17|3.3601
07:10:18|3.3609
07:10:18|3.36
07:10:20|3.362
07:10:21|3.3597
07:10:21|3.3587
07:10:23|3.3582
07:10:24|3.3597
07:10:25|3.3601
07:10:26|3.3567
07:10:26|3.3544
07:10:28|3.3547
07:10:28|3.3568
07:10:30|3.3576
07:10:30|3.3582
07:10:32|3.3582
07:10:32|3.356
07:10:34|3.3562
07:10:35|3.3562
07:10:36|3.3566
07:10:37|3.3587
07:10:38|3.3589
07:10:39|3.3589
07:10:40|3.3582
07:10:41|3.3586
07:10:42|3.3582
07:10:43|3.3567
07:10:43|3.3598
07:10:45|3.3589
07:10:46|3.3589
07:10:47|3.36
07:10:48|3.3608
07:10:49|3.3589
07:10:50|3.3588
07:10:52|3.3595
07:10:52|3.3607
07:10:53|3.3607
07:10:54|3.3604
07:10:57|3.3642
07:10:57|3.3642
07:10:59|3.3623
07:10:59|3.3625
07:11:00|3.3638
07:11:02|3.3634
07:11:03|3.3568
07:11:04|3.3578
07:11:05|3.358
07:11:06|3.362
07:11:07|3.3583
07:11:08|3.3587
07:11:09|3.3601
07:11:10|3.3585
07:11:11|3.3585
07:11:12|3.3579
07:11:13|3.3569
07:11:14|3.3572
07:11:15|3.3572
07:11:16|3.3579
07:11:17|3.3579
07:11:18|3.3593
07:11:19|3.3603
07:11:20|3.3615
07:11:21|3.3613
07:11:22|3.36
07:11:23|3.361
07:11:24|3.361
07:11:25|3.3614
07:11:26|3.3614
07:11:27|3.36
07:11:28|3.36
07:11:29|3.36
07:11:30|3.3592
07:11:31|3.3587
07:11:32|3.3591
07:11:33|3.3571
07:11:34|3.3587
07:11:35|3.3591
07:11:36|3.3591
07:11:37|3.3591
07:11:38|3.3597
07:11:39|3.36
07:11:40|3.3634
07:11:41|3.3643
07:11:42|3.3639
07:11:43|3.3639
07:11:44|3.363
07:11:45|3.3673
07:11:46|3.3677
07:11:47|3.3671
07:11:48|3.3637
07:11:49|3.3629
07:11:50|3.3622
07:11:51|3.3619
07:11:52|3.3619
07:11:54|3.3629
07:11:55|3.3634
07:11:56|3.3628
07:11:58|3.3632
07:11:59|3.3644
07:12:00|3.3614
07:12:01|3.3613
07:12:02|3.3626
07:12:03|3.3649
07:12:04|3.3676
07:12:04|3.3692
07:12:06|3.368
07:12:06|3.3673
07:12:07|3.368
07:12:08|3.3683
07:12:09|3.3689
07:12:11|3.3689
07:12:12|3.3635
07:12:13|3.3635
07:12:13|3.3638
07:12:15|3.368
07:12:15|3.3652
07:12:16|3.3652
07:12:18|3.3655
07:12:18|3.3676
07:12:20|3.3673
07:12:21|3.3677
07:12:22|3.3677
07:12:22|3.3662
07:12:24|3.3674
07:12:25|3.3674
07:12:26|3.3683
07:12:27|3.3679
07:12:28|3.3679
07:12:29|3.3686
07:12:30|3.3692
07:12:31|3.3692
07:12:31|3.3677
07:12:33|3.3643
07:12:34|3.3659
07:12:35|3.365
07:12:37|3.3647
07:12:37|3.3645
07:12:38|3.3626
07:12:39|3.3623
07:12:40|3.3626
07:12:43|3.3618
07:12:43|3.3605
07:12:44|3.3618
07:12:45|3.368
07:12:46|3.3663
07:12:47|3.3664
07:12:48|3.3664
07:12:49|3.3668
07:12:50|3.3651
07:12:51|3.3651
07:12:53|3.3653
07:12:54|3.3654
07:12:56|3.3661
07:12:56|3.3665
07:12:59|3.3667
07:13:01|3.3674
07:13:01|3.3635
07:13:03|3.3673
07:13:03|3.3672
07:13:05|3.3661
07:13:05|3.3661
07:13:06|3.3661
07:13:08|3.3661
07:13:08|3.3661
07:13:09|3.3661
07:13:10|3.3661
07:13:11|3.3667
07:13:12|3.366
07:13:13|3.3636
07:13:15|3.3638
07:13:16|3.3656
07:13:17|3.3655
07:13:18|3.3647
07:13:19|3.3647
07:13:20|3.3653
07:13:21|3.3652
07:13:22|3.3638
07:13:23|3.3638
07:13:24|3.3623
07:13:25|3.3624
07:13:26|3.3627
07:13:27|3.3639
07:13:28|3.364
07:13:29|3.3626
07:13:30|3.3626
07:13:31|3.3633
07:13:33|3.3624
07:13:34|3.3641
07:13:35|3.3655
07:13:35|3.3655
07:13:37|3.3656
07:13:38|3.3641
07:13:38|3.3655
07:13:40|3.3655
07:13:41|3.3651
07:13:42|3.3655
07:13:43|3.3655
07:13:43|3.3663
07:13:45|3.3665
07:13:46|3.3674
07:13:47|3.3671
07:13:48|3.3671
07:13:49|3.3679
07:13:50|3.3668
07:13:51|3.3673
07:13:51|3.3661
07:13:53|3.3659
07:13:55|3.3655
07:13:56|3.3689
07:13:58|3.3679
07:13:59|3.3689
07:13:59|3.3689
07:14:01|3.3677
07:14:02|3.3678
07:14:03|3.3649
07:14:04|3.3649
07:14:05|3.3651
07:14:06|3.3651
07:14:07|3.3654
07:14:08|3.3654
07:14:09|3.3641
07:14:10|3.3641
07:14:11|3.3656
07:14:12|3.3645
07:14:13|3.363
07:14:14|3.3587
07:14:15|3.3578
07:14:16|3.3577
07:14:18|3.3567
07:14:18|3.3571
07:14:20|3.3581
07:14:21|3.3583
07:14:22|3.3626
07:14:24|3.3628
07:14:25|3.3622
07:14:26|3.3604
07:14:27|3.3602
07:14:28|3.3601
07:14:29|3.3603
07:14:30|3.3615
07:14:31|3.3615
07:14:31|3.3612
07:14:33|3.3603
07:14:34|3.3603
07:14:35|3.3602
07:14:36|3.3637
07:14:37|3.3622
07:14:38|3.3616
07:14:39|3.3603
07:14:40|3.3614
07:14:41|3.3615
07:14:42|3.3591
07:14:43|3.3606
07:14:43|3.3606
07:14:45|3.3606
07:14:46|3.3614
07:14:47|3.3614
07:14:48|3.3591
07:14:48|3.3587
07:14:50|3.3587
07:14:50|3.3587
07:14:51|3.3587
07:14:53|3.3587
07:14:54|3.3587
07:14:56|3.3582
07:14:57|3.3594
07:14:58|3.3597
07:14:59|3.3598
07:15:00|3.3598
07:15:01|3.3595
07:15:02|3.3576
07:15:04|3.3562
07:15:05|3.3548
07:15:07|3.3548
07:15:08|3.3557
07:15:09|3.3541
07:15:10|3.3535
07:15:11|3.3545
07:15:12|3.3549
07:15:13|3.3548
07:15:14|3.3538
07:15:15|3.3534
07:15:16|3.3534
07:15:17|3.3548
07:15:18|3.3541
07:15:19|3.357
07:15:20|3.3585
07:15:21|3.3581
07:15:22|3.3578
07:15:23|3.358
07:15:24|3.3568
07:15:25|3.357
07:15:26|3.3591
07:15:27|3.3578
07:15:28|3.3568
07:15:29|3.3566
07:15:30|3.3571
07:15:31|3.3585
07:15:32|3.3544
07:15:33|3.3553
07:15:34|3.3541
07:15:35|3.3543
07:15:36|3.3549
07:15:37|3.355
07:15:38|3.355
07:15:39|3.355
07:15:40|3.3572
07:15:41|3.3563
07:15:42|3.355
07:15:43|3.3542
07:15:44|3.35
07:15:45|3.3513
07:15:46|3.3524
07:15:47|3.3515
07:15:48|3.3473
07:15:49|3.3477
07:15:50|3.3473
07:15:51|3.3481
07:15:52|3.3481
07:15:53|3.3503
07:15:54|3.349
07:15:55|3.3505
07:15:57|3.3481
07:15:58|3.3463
07:15:59|3.3492
07:16:00|3.3492
07:16:01|3.3475
07:16:01|3.3461
07:16:03|3.3485
07:16:04|3.3485
07:16:05|3.3475
07:16:06|3.3486
07:16:06|3.353
07:16:09|3.3511
07:16:10|3.35
07:16:11|3.3513
07:16:11|3.3515
07:16:13|3.3513
07:16:14|3.3512
07:16:15|3.3506
07:16:16|3.353
07:16:16|3.353
07:16:18|3.353
07:16:20|3.3522
07:16:20|3.353
07:16:21|3.353
07:16:22|3.3558
07:16:24|3.3564
07:16:24|3.3563
07:16:25|3.3554
07:16:26|3.3562
07:16:28|3.3557
07:16:28|3.3539
07:16:29|3.3551
07:16:31|3.3542
07:16:32|3.3542
07:16:32|3.3536
07:16:33|3.3539
07:16:34|3.3569
07:16:35|3.3558
07:16:36|3.353
07:16:37|3.353
07:16:38|3.3529
07:16:39|3.3527
07:16:40|3.3527
07:16:41|3.3537
07:16:42|3.3529
07:16:43|3.3516
07:16:44|3.3529
07:16:46|3.3529
07:16:47|3.3526
07:16:47|3.3526
07:16:48|3.3517
07:16:49|3.3527
07:16:51|3.3527
07:16:51|3.3524
07:16:52|3.3524
07:16:54|3.3526
07:16:54|3.3531
07:16:55|3.3542
07:16:58|3.3533
07:16:59|3.3533
07:17:01|3.353
07:17:02|3.3524
07:17:03|3.3524
07:17:04|3.3522
07:17:05|3.3534
07:17:06|3.3533
07:17:07|3.3533
07:17:08|3.3543
07:17:09|3.3543
07:17:10|3.3549
07:17:11|3.3546
07:17:12|3.3534
07:17:13|3.3548
07:17:14|3.3548
07:17:15|3.3542
07:17:16|3.3543
07:17:17|3.3529
07:17:18|3.3504
07:17:19|3.3549
07:17:20|3.3564
07:17:21|3.3572
07:17:23|3.3577
07:17:23|3.3577
07:17:24|3.3572
07:17:26|3.3552
07:17:27|3.3535
07:17:28|3.3549
07:17:29|3.3554
07:17:29|3.3554
07:17:30|3.3563
07:17:32|3.3563
07:17:32|3.3554
07:17:33|3.3575
07:17:35|3.3586
07:17:36|3.3586
07:17:37|3.3586
07:17:38|3.3605
07:17:38|3.3622
07:17:39|3.3623
07:17:41|3.3624
07:17:42|3.3603
07:17:43|3.3612
07:17:44|3.3607
07:17:45|3.3605
07:17:46|3.3579
07:17:47|3.3592
07:17:47|3.3595
07:17:48|3.3595
07:17:49|3.3583
07:17:51|3.36
07:17:52|3.358
07:17:53|3.3602
07:17:53|3.359
07:17:55|3.3604
07:17:55|3.3605
07:17:57|3.3595
07:17:59|3.3607
07:18:00|3.3606
07:18:02|3.3588
07:18:03|3.3603
07:18:04|3.3603
07:18:04|3.3603
07:18:05|3.3603
07:18:07|3.3603
07:18:07|3.3622
07:18:08|3.3608
07:18:10|3.3618
07:18:10|3.3628
07:18:11|3.3635
07:18:13|3.3635
07:18:13|3.3637
07:18:14|3.3646
07:18:15|3.3637
07:18:16|3.3637
07:18:18|3.3637
07:18:19|3.3637
07:18:19|3.3631
07:18:20|3.3628
07:18:21|3.3613
07:18:22|3.3621
07:18:23|3.3635
07:18:24|3.363
07:18:25|3.3635
07:18:27|3.3635
07:18:27|3.3635
07:18:29|3.3638
07:18:30|3.3649
07:18:31|3.3643
07:18:32|3.3643
07:18:32|3.3645
07:18:33|3.3652
07:18:34|3.366
07:18:35|3.365
07:18:37|3.3624
07:18:38|3.3592
07:18:39|3.3597
07:18:40|3.3565
07:18:40|3.3578
07:18:41|3.3573
07:18:43|3.3579
07:18:44|3.3579
07:18:45|3.3602
07:18:46|3.3589
07:18:46|3.3565
07:18:47|3.3577
07:18:49|3.3577
07:18:50|3.3558
07:18:50|3.3555
07:18:51|3.3552
07:18:53|3.3552
07:18:54|3.3548
07:18:55|3.353
07:18:56|3.3531
07:18:57|3.3531
07:18:58|3.3549
07:19:00|3.3533
07:19:00|3.35
07:19:02|3.3502
07:19:02|3.3497
07:19:04|3.3485
07:19:05|3.3488
07:19:06|3.3484
07:19:07|3.3503
07:19:07|3.3522
07:19:08|3.35
07:19:10|3.3495
07:19:10|3.3495
07:19:12|3.3495
07:19:14|3.3495
07:19:14|3.3502
07:19:15|3.3493
07:19:16|3.3498
07:19:17|3.3471
07:19:18|3.3477
07:19:19|3.3454
07:19:20|3.3456
07:19:21|3.3453
07:19:22|3.3508
07:19:23|3.3507
07:19:24|3.3465
07:19:25|3.3478
07:19:26|3.348
07:19:27|3.3486
07:19:28|3.3511
07:19:29|3.3519
07:19:30|3.3485
07:19:31|3.3496
07:19:32|3.3515
07:19:33|3.3515
07:19:34|3.353
07:19:35|3.3525
07:19:36|3.35
07:19:37|3.3507
07:19:38|3.3507
07:19:39|3.3491
07:19:40|3.3505
07:19:41|3.3519
07:19:42|3.3507
07:19:43|3.3513
07:19:44|3.3495
07:19:45|3.3499
07:19:46|3.3499
07:19:47|3.3512
07:19:48|3.3528
07:19:49|3.3513
07:19:51|3.3497
07:19:52|3.3497
07:19:53|3.35
07:19:54|3.35
07:19:55|3.3506
07:19:56|3.3506
07:19:57|3.3507
07:19:58|3.3514
07:19:59|3.3514
07:20:01|3.3505
07:20:02|3.3511
07:20:02|3.3509
07:20:04|3.3517
07:20:06|3.353
07:20:07|3.3531
07:20:08|3.3534
07:20:09|3.3554
07:20:10|3.3543
07:20:11|3.3526
07:20:11|3.3503
07:20:13|3.35
07:20:13|3.3517
07:20:15|3.3517
07:20:16|3.3517
07:20:16|3.3536
07:20:18|3.3549
07:20:18|3.3561
07:20:20|3.3542
07:20:21|3.3522
07:20:21|3.3533
07:20:22|3.3532
07:20:24|3.3532
07:20:25|3.3532
07:20:26|3.356
07:20:27|3.356
07:20:28|3.356
07:20:29|3.356
07:20:30|3.3549
07:20:31|3.3549
07:20:31|3.3549
07:20:33|3.3549
07:20:34|3.3549
07:20:35|3.3549
07:20:35|3.3537
07:20:37|3.3546
07:20:37|3.3548
07:20:39|3.3548
07:20:40|3.3548
07:20:41|3.3548
07:20:42|3.3549
07:20:43|3.355
07:20:44|3.355
07:20:44|3.355
07:20:46|3.3554
07:20:46|3.3554
07:20:47|3.3564
07:20:48|3.3564
07:20:50|3.3571
07:20:51|3.3554
07:20:51|3.3546
07:20:53|3.3533
07:20:54|3.3533
07:20:55|3.3533
07:20:55|3.355
07:20:57|3.355
07:20:57|3.3556
07:20:59|3.3556
07:21:00|3.358
07:21:01|3.3563
07:21:01|3.3566
07:21:04|3.3583
07:21:06|3.3594
07:21:06|3.3594
07:21:07|3.3584
07:21:08|3.3584
07:21:10|3.3588
07:21:10|3.3588
07:21:11|3.3583
07:21:12|3.3617
07:21:13|3.3617
07:21:14|3.3601
07:21:15|3.3601
07:21:16|3.3601
07:21:18|3.3606
07:21:19|3.3585
07:21:20|3.3585
07:21:21|3.3597
07:21:22|3.3585
07:21:23|3.3597
07:21:24|3.3597
07:21:25|3.3597
07:21:26|3.3597
07:21:27|3.3588
07:21:28|3.3592
07:21:29|3.3592
07:21:30|3.3584
07:21:31|3.3562
07:21:32|3.3598
07:21:33|3.3598
07:21:34|3.3597
07:21:35|3.3585
07:21:36|3.3588
07:21:37|3.3588
07:21:38|3.3585
07:21:39|3.357
07:21:40|3.3546
07:21:41|3.3553
07:21:42|3.3561
07:21:43|3.3576
07:21:44|3.3576
07:21:45|3.3579
07:21:46|3.3597
07:21:47|3.3584
07:21:48|3.359
07:21:49|3.359
07:21:50|3.3584
07:21:51|3.3594
07:21:52|3.3585
07:21:53|3.3585
07:21:54|3.3564
07:21:55|3.3567
07:21:56|3.3565
07:21:57|3.3593
07:21:58|3.3593
07:21:59|3.359
07:22:00|3.359
07:22:01|3.359
07:22:02|3.3587
07:22:03|3.3602
07:22:05|3.3585
07:22:07|3.3585
07:22:08|3.36
07:22:09|3.3598
07:22:10|3.36
07:22:10|3.3594
07:22:12|3.3608
07:22:12|3.3612
07:22:14|3.3616
07:22:15|3.3624
07:22:16|3.3624
07:22:16|3.3616
07:22:18|3.3616
07:22:18|3.3658
07:22:20|3.364
07:22:21|3.3644
07:22:22|3.3653
07:22:23|3.3641
07:22:24|3.3607
07:22:25|3.3628
07:22:26|3.3627
07:22:26|3.3627
07:22:27|3.3627
07:22:29|3.3627
07:22:30|3.3626
07:22:31|3.3613
07:22:32|3.3621
07:22:33|3.3616
07:22:34|3.3616
07:22:35|3.3616
07:22:35|3.3628
07:22:37|3.3609
07:22:38|3.3599
07:22:39|3.361
07:22:39|3.361
07:22:41|3.3603
07:22:41|3.3612
07:22:43|3.3616
07:22:44|3.3626
07:22:45|3.361
07:22:46|3.361
07:22:47|3.3614
07:22:48|3.3615
07:22:49|3.3615
07:22:49|3.361
07:22:51|3.361
07:22:52|3.3593
07:22:53|3.3618
07:22:53|3.3618
07:22:54|3.3618
07:22:56|3.3627
07:22:56|3.3615
07:22:58|3.3615
07:22:59|3.3638
07:22:59|3.3638
07:23:01|3.3637
07:23:01|3.363
07:23:04|3.363
07:23:05|3.3653
07:23:05|3.3655
07:23:06|3.3627
07:23:08|3.3653
07:23:09|3.3653
07:23:10|3.3654
07:23:10|3.3663
07:23:11|3.3663
07:23:13|3.3663
07:23:13|3.3659
07:23:15|3.3669
07:23:15|3.3653
07:23:16|3.3654
07:23:17|3.3654
07:23:19|3.366
07:23:20|3.366
07:23:20|3.3654
07:23:22|3.3654
07:23:23|3.3654
07:23:23|3.3653
07:23:25|3.3653
07:23:25|3.363
07:23:28|3.361
07:23:28|3.3631
07:23:30|3.3631
07:23:30|3.363
07:23:32|3.364
07:23:32|3.364
07:23:34|3.3639
07:23:34|3.365
07:23:36|3.3651
07:23:36|3.3646
07:23:38|3.3649
07:23:39|3.3668
07:23:39|3.3657
07:23:40|3.3671
07:23:41|3.3657
07:23:42|3.3671
07:23:43|3.3685
07:23:44|3.3673
07:23:45|3.3682
07:23:46|3.3679
07:23:47|3.3672
07:23:49|3.3672
07:23:49|3.3665
07:23:51|3.3678
07:23:51|3.3678
07:23:52|3.3678
07:23:54|3.3684
07:23:54|3.3663
07:23:55|3.3663
07:23:56|3.3676
07:23:58|3.3685
07:23:58|3.3688
07:24:00|3.3695
07:24:00|3.3694
07:24:02|3.3696
07:24:02|3.369
07:24:05|3.369
07:24:06|3.3709
07:24:07|3.3719
07:24:08|3.3695
07:24:09|3.3706
07:24:10|3.3686
07:24:12|3.3686
07:24:13|3.3699
07:24:13|3.3713
07:24:16|3.3717
07:24:17|3.3708
07:24:17|3.3721
07:24:19|3.3721
07:24:20|3.3704
07:24:21|3.3706
07:24:23|3.3726
07:24:23|3.3728
07:24:24|3.3728
07:24:26|3.3708
07:24:27|3.3708
07:24:28|3.371
07:24:29|3.3729
07:24:30|3.374
07:24:31|3.3726
07:24:32|3.3734
07:24:33|3.3734
07:24:34|3.3755
07:24:35|3.3749
07:24:36|3.3749
07:24:37|3.3764
07:24:38|3.3765
07:24:39|3.3777
07:24:40|3.3793
07:24:41|3.3785
07:24:42|3.3799
07:24:43|3.3789
07:24:44|3.379
07:24:45|3.3749
07:24:47|3.3734
07:24:48|3.3735
07:24:49|3.376
07:24:50|3.3759
07:24:52|3.376
07:24:53|3.3734
07:24:53|3.3682
07:24:54|3.3729
07:24:55|3.3749
07:24:56|3.3775
07:24:58|3.3775
07:24:59|3.3776
07:24:59|3.377
07:25:00|3.3775
07:25:01|3.3763
07:25:02|3.376
07:25:03|3.376
07:25:06|3.3766
07:25:06|3.3781
07:25:07|3.3769
07:25:09|3.3771
07:25:09|3.3768
07:25:11|3.3768
07:25:11|3.3755
07:25:13|3.3751
07:25:14|3.3751
07:25:15|3.3764
07:25:16|3.3782
07:25:17|3.3781
07:25:18|3.3772
07:25:19|3.3772
07:25:20|3.3769
07:25:21|3.3784
07:25:22|3.3784
07:25:22|3.3789
07:25:24|3.3779
07:25:25|3.3746
07:25:26|3.3752
07:25:27|3.3754
07:25:29|3.3755
07:25:30|3.3755
07:25:30|3.3755
07:25:33|3.3763
07:25:33|3.3801
07:25:34|3.3787
07:25:35|3.3787
07:25:36|3.3787
07:25:37|3.3793
07:25:39|3.3797
07:25:39|3.3801
07:25:41|3.3792
07:25:42|3.3817
07:25:43|3.3821
07:25:44|3.3826
07:25:45|3.3814
07:25:46|3.3796
07:25:47|3.38
07:25:48|3.3795
07:25:49|3.3799
07:25:50|3.3799
07:25:51|3.3799
07:25:52|3.3799
07:25:53|3.3797
07:25:54|3.3797
07:25:55|3.3811
07:25:56|3.3811
07:25:57|3.3798
07:25:58|3.3806
07:25:59|3.3806
07:26:00|3.3797
07:26:02|3.3808
07:26:02|3.3807
07:26:04|3.3795
07:26:05|3.3794
07:26:07|3.3781
07:26:09|3.3796
07:26:09|3.3782
07:26:10|3.378
07:26:11|3.378
07:26:13|3.3781
07:26:13|3.3792
07:26:15|3.3792
07:26:15|3.3792
07:26:16|3.3782
07:26:17|3.3782
07:26:18|3.3782
07:26:19|3.3794
07:26:20|3.378
07:26:21|3.378
07:26:22|3.378
07:26:23|3.378
07:26:24|3.3781
07:26:25|3.3781
07:26:26|3.3761
07:26:27|3.3761
07:26:28|3.377
07:26:29|3.377
07:26:30|3.3771
07:26:31|3.3771
07:26:32|3.3809
07:26:33|3.3824
07:26:35|3.3794
07:26:36|3.3781
07:26:37|3.3825
07:26:38|3.3758
07:26:39|3.3707
07:26:40|3.3724
07:26:41|3.3728
07:26:42|3.3711
07:26:43|3.3741
07:26:44|3.3746
07:26:45|3.3784
07:26:46|3.3762
07:26:47|3.372
07:26:48|3.3722
07:26:49|3.3733
07:26:50|3.3747
07:26:51|3.3743
07:26:52|3.3753
07:26:53|3.3764
07:26:54|3.378
07:26:55|3.3781
07:26:56|3.3781
07:26:57|3.378
07:26:58|3.3781
07:26:59|3.3758
07:27:00|3.3758
07:27:01|3.3779
07:27:02|3.3781
07:27:03|3.3781
07:27:04|3.372
07:27:05|3.3716
07:27:06|3.3729
07:27:08|3.3745
07:27:10|3.3751
07:27:10|3.3751
07:27:12|3.375
07:27:14|3.3773
07:27:15|3.3745
07:27:15|3.3736
07:27:17|3.3736
07:27:17|3.3772
07:27:18|3.3766
07:27:19|3.3766
07:27:21|3.3737
07:27:21|3.3751
07:27:22|3.3751
07:27:24|3.3751
07:27:25|3.3765
07:27:26|3.3765
07:27:27|3.3759
07:27:28|3.3763
07:27:28|3.3762
07:27:29|3.3762
07:27:31|3.3756
07:27:31|3.3746
07:27:32|3.3746
07:27:33|3.3746
07:27:35|3.373
07:27:35|3.3731
07:27:36|3.3746
07:27:38|3.3746
07:27:38|3.3746
07:27:40|3.3744
07:27:40|3.3744
07:27:42|3.3747
07:27:42|3.3737
07:27:43|3.3746
07:27:44|3.3746
07:27:45|3.3747
07:27:47|3.3737
07:27:47|3.3736
07:27:49|3.3705
07:27:49|3.3703
07:27:50|3.3703
07:27:51|3.3701
07:27:52|3.37
07:27:55|3.3699
07:27:55|3.3702
07:27:56|3.3699
07:27:57|3.3692
07:27:58|3.3693
07:27:59|3.3681
07:28:00|3.3681
07:28:01|3.3746
07:28:02|3.3747
07:28:03|3.3744
07:28:04|3.3788
07:28:05|3.3797
07:28:06|3.3774
07:28:07|3.3774
07:28:09|3.3778
07:28:10|3.3797
07:28:11|3.3796
07:28:12|3.3815
07:28:13|3.3816
07:28:14|3.3807
07:28:15|3.3807
07:28:16|3.3821
07:28:17|3.3812
07:28:18|3.3817
07:28:19|3.3817
07:28:20|3.3817
07:28:21|3.3817
07:28:22|3.3814
07:28:24|3.381
07:28:25|3.3819
07:28:27|3.3818
07:28:27|3.3824
07:28:29|3.3825
07:28:29|3.3825
07:28:31|3.383
07:28:32|3.3839
07:28:33|3.3831
07:28:34|3.3826
07:28:35|3.3833
07:28:36|3.3847
07:28:36|3.383
07:28:37|3.3832
07:28:38|3.3846
07:28:40|3.3846
07:28:41|3.384
07:28:42|3.3825
07:28:42|3.3831
07:28:43|3.3874
07:28:45|3.3875
07:28:46|3.3864
07:28:47|3.3852
07:28:48|3.3852
07:28:48|3.3848
07:28:50|3.3865
07:28:50|3.3866
07:28:52|3.387
07:28:53|3.3864
07:28:54|3.3873
07:28:55|3.3867
07:28:56|3.3864
07:28:57|3.3865
07:28:58|3.3865
07:28:58|3.3865
07:28:59|3.3865
07:29:01|3.3865
07:29:03|3.387
07:29:03|3.3869
07:29:04|3.3876
07:29:05|3.3876
07:29:06|3.3876
07:29:07|3.3888
07:29:09|3.3874
07:29:10|3.3874
07:29:11|3.388
07:29:12|3.3871
07:29:13|3.3874
07:29:14|3.3874
07:29:15|3.3874
07:29:17|3.3876
07:29:17|3.3875
07:29:18|3.3855
07:29:19|3.3857
07:29:21|3.3851
07:29:21|3.3872
07:29:22|3.387
07:29:23|3.3869
07:29:25|3.3851
07:29:26|3.3869
07:29:27|3.3858
07:29:28|3.3841
07:29:29|3.3834
07:29:30|3.3844
07:29:31|3.3852
07:29:32|3.3852
07:29:33|3.3852
07:29:34|3.3852
07:29:35|3.3846
07:29:36|3.3846
07:29:37|3.385
07:29:38|3.3854
07:29:39|3.3864
07:29:40|3.3853
07:29:41|3.3853
07:29:42|3.3853
07:29:44|3.387
07:29:44|3.3853
07:29:45|3.3855
07:29:47|3.385
07:29:48|3.3858
07:29:48|3.3854
07:29:49|3.3862
07:29:50|3.3858
07:29:51|3.3856
07:29:52|3.3873
07:29:53|3.3874
07:29:55|3.3867
07:29:55|3.3867
07:29:57|3.3867
07:29:57|3.3874
07:29:59|3.3868
07:30:00|3.3868
07:30:01|3.3845
07:30:02|3.3857
07:30:03|3.3858
07:30:04|3.3869
07:30:04|3.3869
07:30:06|3.3863
07:30:07|3.385
07:30:08|3.388
07:30:09|3.3895
07:30:11|3.3894
07:30:11|3.3888
07:30:14|3.3888
07:30:14|3.3903
07:30:15|3.3898
07:30:17|3.3898
07:30:17|3.3904
07:30:19|3.391
07:30:19|3.391
07:30:20|3.3915
07:30:21|3.3903
07:30:22|3.3894
07:30:24|3.3894
07:30:25|3.3891
07:30:25|3.3903
07:30:26|3.3891
07:30:27|3.3891
07:30:28|3.3904
07:30:30|3.3904
07:30:31|3.39
07:30:31|3.389
07:30:33|3.389
07:30:34|3.3889
07:30:35|3.3889
07:30:35|3.3868
07:30:37|3.3844
07:30:38|3.3848
07:30:39|3.3843
07:30:39|3.3846
07:30:40|3.3867
07:30:41|3.3853
07:30:42|3.385
07:30:43|3.385
07:30:44|3.3853
07:30:45|3.3853
07:30:46|3.3884
07:30:47|3.3884
07:30:49|3.3867
07:30:49|3.3861
07:30:50|3.3861
07:30:53|3.3852
07:30:53|3.385
07:30:54|3.3845
07:30:55|3.3861
07:30:57|3.3863
07:30:58|3.3863
07:30:59|3.3868
07:31:00|3.3867
07:31:01|3.388
07:31:02|3.3872
07:31:03|3.3872
07:31:04|3.386
07:31:05|3.3847
07:31:06|3.3846
07:31:07|3.3866
07:31:08|3.3866
07:31:09|3.3852
07:31:10|3.3835
07:31:12|3.3819
07:31:13|3.3841
07:31:13|3.3835
07:31:15|3.3835
07:31:16|3.3854
07:31:17|3.3848
07:31:18|3.3847
07:31:19|3.3847
07:31:20|3.3839
07:31:21|3.3831
07:31:21|3.3825
07:31:23|3.382
07:31:24|3.381
07:31:24|3.3788
07:31:26|3.3779
07:31:26|3.3796
07:31:28|3.3829
07:31:29|3.382
07:31:30|3.3819
07:31:31|3.3818
07:31:32|3.3818
07:31:33|3.3814
07:31:34|3.3806
07:31:35|3.3834
07:31:36|3.3838
07:31:37|3.383
07:31:38|3.3838
07:31:40|3.3869
07:31:41|3.3857
07:31:42|3.386
07:31:44|3.3852
07:31:44|3.3841
07:31:45|3.3843
07:31:46|3.3859
07:31:47|3.3846
07:31:48|3.3842
07:31:49|3.3842
07:31:50|3.3841
07:31:51|3.3845
07:31:52|3.3845
07:31:53|3.3843
07:31:54|3.3832
07:31:55|3.3843
07:31:56|3.3846
07:31:57|3.3864
07:31:58|3.3868
07:31:59|3.3868
07:32:00|3.3868
07:32:01|3.3888
07:32:02|3.3895
07:32:03|3.387
07:32:04|3.3865
07:32:05|3.3877
07:32:06|3.39
07:32:07|3.3899
07:32:08|3.3889
07:32:09|3.3897
07:32:10|3.3897
07:32:12|3.3894
07:32:13|3.3886
07:32:14|3.3886
07:32:16|3.3899
07:32:17|3.3898
07:32:17|3.3899
07:32:19|3.3902
07:32:19|3.3902
07:32:21|3.3936
07:32:22|3.3939
07:32:23|3.3948
07:32:24|3.3948
07:32:25|3.3965
07:32:26|3.3947
07:32:27|3.3941
07:32:28|3.3956
07:32:29|3.3947
07:32:30|3.3947
07:32:31|3.3915
07:32:33|3.3919
07:32:33|3.3925
07:32:35|3.3914
07:32:36|3.3913
07:32:36|3.3913
07:32:38|3.3913
07:32:38|3.3949
07:32:39|3.396
07:32:40|3.3937
07:32:42|3.3937
07:32:43|3.3951
07:32:44|3.3933
07:32:45|3.3933
07:32:46|3.3932
07:32:47|3.3929
07:32:47|3.39
07:32:49|3.3935
07:32:50|3.394
07:32:51|3.3946
07:32:51|3.393
07:32:53|3.393
07:32:54|3.3935
07:32:54|3.3944
07:32:56|3.3944
07:32:57|3.3944
07:32:58|3.3944
07:32:59|3.3944
07:33:00|3.3945
07:33:01|3.3947
07:33:02|3.3951
07:33:03|3.3948
07:33:04|3.3947
07:33:05|3.3911
07:33:06|3.3931
07:33:06|3.3924
07:33:07|3.3919
07:33:09|3.392
07:33:10|3.392
07:33:11|3.392
07:33:12|3.3929
07:33:14|3.392
07:33:15|3.3952
07:33:16|3.3952
07:33:17|3.3944
07:33:19|3.3941
07:33:20|3.3943
07:33:20|3.3949
07:33:21|3.397
07:33:22|3.3992
07:33:24|3.3985
07:33:24|3.3997
07:33:25|3.397
07:33:27|3.3954
07:33:27|3.3962
07:33:28|3.3963
07:33:29|3.3963
07:33:30|3.3979
07:33:31|3.3986
07:33:32|3.3979
07:33:33|3.3959
07:33:34|3.3982
07:33:35|3.3982
07:33:36|3.3987
07:33:38|3.399
07:33:38|3.399
07:33:39|3.3962
07:33:40|3.3962
07:33:41|3.3962
07:33:42|3.398
07:33:43|3.398
07:33:44|3.3975
07:33:45|3.3975
07:33:46|3.3968
07:33:48|3.3968
07:33:49|3.3968
07:33:50|3.3968
07:33:51|3.3968
07:33:52|3.3968
07:33:53|3.3986
07:33:54|3.3985
07:33:55|3.3982
07:33:56|3.3982
07:33:57|3.4011
07:33:58|3.4002
07:33:59|3.3996
07:34:00|3.3985
07:34:01|3.3999
07:34:02|3.3987
07:34:03|3.3991
07:34:04|3.3991
07:34:05|3.3991
07:34:06|3.3962
07:34:07|3.392
07:34:08|3.394
07:34:09|3.3942
07:34:10|3.3918
07:34:11|3.3954
07:34:12|3.394
07:34:14|3.3932
07:34:15|3.3918
07:34:16|3.391
07:34:18|3.3921
07:34:19|3.3913
07:34:20|3.3913
07:34:22|3.3931
07:34:22|3.3926
07:34:23|3.3937
07:34:24|3.3932
07:34:25|3.3932
07:34:27|3.3932
07:34:28|3.3946
07:34:29|3.3946
07:34:29|3.3937
07:34:31|3.3937
07:34:31|3.3937
07:34:32|3.3956
07:34:34|3.3942
07:34:34|3.3942
07:34:35|3.3942
07:34:37|3.3958
07:34:38|3.3966
07:34:38|3.3962
07:34:40|3.3962
07:34:40|3.3965
07:34:41|3.3965
07:34:42|3.3961
07:34:43|3.3961
07:34:45|3.3961
07:34:47|3.3975
07:34:47|3.3966
07:34:48|3.3966
07:34:49|3.3973
07:34:50|3.3954
07:34:51|3.3954
07:34:52|3.3946
07:34:53|3.3943
07:34:54|3.394
07:34:55|3.3957
07:34:56|3.3977
07:34:57|3.3969
07:34:58|3.3965
07:34:59|3.3965
07:35:00|3.3965
07:35:01|3.3965
07:35:02|3.3977
07:35:03|3.3977
07:35:04|3.3977
07:35:05|3.3977
07:35:06|3.3975
07:35:07|3.3975
07:35:08|3.3975
07:35:09|3.3971
07:35:10|3.3982
07:35:11|3.3982
07:35:12|3.3971
07:35:13|3.3975
07:35:15|3.397
07:35:17|3.397
07:35:19|3.397
07:35:20|3.397
07:35:21|3.397
07:35:21|3.3975
07:35:23|3.3985
07:35:23|3.3975
07:35:24|3.3975
07:35:25|3.3971
07:35:27|3.3978
07:35:27|3.3971
07:35:28|3.3958
07:35:29|3.3955
07:35:30|3.3978
07:35:31|3.3979
07:35:34|3.3989
07:35:34|3.3968
07:35:35|3.3968
07:35:36|3.3974
07:35:37|3.3975
07:35:38|3.3975
07:35:39|3.3978
07:35:40|3.4005
07:35:41|3.4005
07:35:42|3.4005
07:35:43|3.3998
07:35:44|3.3998
07:35:45|3.4008
07:35:46|3.4002
07:35:47|3.3997
07:35:48|3.4008
07:35:50|3.4008
07:35:50|3.4005
07:35:51|3.399
07:35:52|3.399
07:35:53|3.4003
07:35:54|3.3995
07:35:55|3.4013
07:35:56|3.4035
07:35:57|3.4058
07:35:58|3.406
07:35:59|3.404
07:36:00|3.4076
07:36:01|3.4044
07:36:02|3.4011
07:36:03|3.402
07:36:04|3.4021
07:36:05|3.4018
07:36:06|3.4019
07:36:07|3.4018
07:36:08|3.4005
07:36:09|3.4005
07:36:10|3.3968
07:36:11|3.3978
07:36:12|3.4012
07:36:14|3.4019
07:36:15|3.4009
07:36:17|3.4004
07:36:19|3.4001
07:36:20|3.4013
07:36:21|3.4016
07:36:22|3.4016
07:36:23|3.4016
07:36:23|3.3994
07:36:25|3.4
07:36:26|3.4013
07:36:27|3.4
07:36:28|3.4
07:36:29|3.3997
07:36:30|3.4
07:36:30|3.4
07:36:32|3.3989
07:36:32|3.4
07:36:34|3.3998
07:36:35|3.3992
07:36:36|3.3971
07:36:37|3.3967
07:36:38|3.397
07:36:39|3.3972
07:36:40|3.396
07:36:41|3.396
07:36:42|3.3981
07:36:42|3.3984
07:36:43|3.3967
07:36:45|3.3999
07:36:46|3.4019
07:36:46|3.4013
07:36:48|3.4013
07:36:49|3.4002
07:36:50|3.4
07:36:51|3.4
07:36:52|3.4013
07:36:53|3.4013
07:36:54|3.4013
07:36:55|3.4027
07:36:56|3.4027
07:36:57|3.4011
07:36:58|3.4019
07:36:58|3.4018
07:36:59|3.3997
07:37:00|3.4
07:37:02|3.4
07:37:02|3.4
07:37:03|3.3994
07:37:05|3.3967
07:37:05|3.3973
07:37:06|3.3978
07:37:08|3.3978
07:37:09|3.3978
07:37:10|3.3975
07:37:11|3.3995
07:37:11|3.3995
07:37:12|3.3989
07:37:14|3.3992
07:37:15|3.3986
07:37:15|3.3986
07:37:18|3.3964
07:37:19|3.3977
07:37:20|3.3977
07:37:21|3.3966
07:37:22|3.3966
07:37:23|3.3954
07:37:24|3.3959
07:37:25|3.3951
07:37:26|3.3967
07:37:28|3.3996
07:37:30|3.399
07:37:31|3.3989
07:37:33|3.3989
07:37:34|3.398
07:37:34|3.398
07:37:35|3.4
07:37:36|3.3991
07:37:38|3.3991
07:37:39|3.3974
07:37:39|3.398
07:37:40|3.398
07:37:41|3.3976
07:37:42|3.3989
07:37:43|3.3992
07:37:44|3.3991
07:37:46|3.3981
07:37:47|3.3999
07:37:48|3.3986
07:37:48|3.3986
07:37:50|3.3981
07:37:50|3.3977
07:37:51|3.3977
07:37:53|3.3954
07:37:53|3.395
07:37:55|3.395
07:37:56|3.3953
07:37:56|3.3953
07:37:57|3.3952
07:37:59|3.396
07:38:00|3.3951
07:38:01|3.3943
07:38:01|3.3959
07:38:02|3.3951
07:38:03|3.3929
07:38:04|3.3901
07:38:05|3.3909
07:38:06|3.3891
07:38:07|3.3879
07:38:08|3.3875
07:38:10|3.3868
07:38:10|3.3842
07:38:11|3.3872
07:38:12|3.39
07:38:13|3.3911
07:38:15|3.3898
07:38:15|3.3898
07:38:16|3.3912
07:38:19|3.3907
07:38:20|3.3895
07:38:22|3.3904
07:38:23|3.3894
07:38:25|3.3906
07:38:26|3.3918
07:38:26|3.3905
07:38:28|3.3879
07:38:29|3.3879
07:38:29|3.3879
07:38:32|3.3875
07:38:32|3.3875
07:38:33|3.3873
07:38:34|3.3854
07:38:35|3.3869
07:38:36|3.3849
07:38:37|3.3828
07:38:38|3.3833
07:38:39|3.3832
07:38:40|3.3828
07:38:41|3.3836
07:38:42|3.3874
07:38:43|3.3849
07:38:44|3.3849
07:38:45|3.3854
07:38:46|3.3848
07:38:47|3.3851
07:38:48|3.3837
07:38:49|3.3837
07:38:50|3.3836
07:38:51|3.3854
07:38:52|3.3889
07:38:53|3.3889
07:38:54|3.3889
07:38:55|3.3878
07:38:56|3.386
07:38:57|3.386
07:38:58|3.386
07:38:59|3.386
07:39:00|3.3837
07:39:01|3.386
07:39:03|3.386
07:39:03|3.3851
07:39:04|3.3843
07:39:05|3.3836
07:39:06|3.3846
07:39:07|3.3823
07:39:08|3.3819
07:39:09|3.381
07:39:10|3.3816
07:39:11|3.3797
07:39:12|3.3796
07:39:14|3.3777
07:39:14|3.3793
07:39:15|3.3765
07:39:16|3.3758
07:39:17|3.3757
07:39:20|3.3768
07:39:20|3.3787
07:39:22|3.3774
07:39:23|3.3765
07:39:24|3.3757
07:39:25|3.3748
07:39:26|3.3723
07:39:27|3.3732
07:39:28|3.3742
07:39:29|3.3726
07:39:30|3.3765
07:39:31|3.378
07:39:32|3.3793
07:39:33|3.3794
07:39:34|3.3783
07:39:35|3.3763
07:39:36|3.3763
07:39:37|3.3765
07:39:38|3.378
07:39:39|3.3759
07:39:40|3.3747
07:39:41|3.375
07:39:42|3.378
07:39:43|3.3775
07:39:44|3.3782
07:39:45|3.3782
07:39:46|3.3782
07:39:47|3.3782
07:39:48|3.3782
07:39:49|3.3794
07:39:50|3.3761
07:39:51|3.3783
07:39:52|3.3782
07:39:53|3.3782
07:39:54|3.3816
07:39:55|3.3819
07:39:56|3.3802
07:39:57|3.3802
07:39:58|3.3802
07:40:00|3.3782
07:40:01|3.3782
07:40:02|3.3782
07:40:03|3.3791
07:40:03|3.3791
07:40:05|3.3773
07:40:06|3.377
07:40:06|3.377
07:40:08|3.3772
07:40:09|3.3765
07:40:10|3.3781
07:40:10|3.3781
07:40:11|3.3771
07:40:13|3.3753
07:40:14|3.3765
07:40:15|3.3767
07:40:16|3.3767
07:40:17|3.377
07:40:17|3.3762
07:40:19|3.3768
07:40:21|3.3794
07:40:22|3.3778
07:40:23|3.3778
07:40:24|3.3778
07:40:26|3.3778
07:40:26|3.3788
07:40:27|3.3787
07:40:29|3.3782
07:40:30|3.3782
07:40:31|3.379
07:40:32|3.379
07:40:33|3.3796
07:40:35|3.38
07:40:36|3.38
07:40:37|3.38
07:40:38|3.3807
07:40:39|3.3805
07:40:40|3.3823
07:40:40|3.3809
07:40:42|3.3809
07:40:43|3.3796
07:40:44|3.3809
07:40:45|3.3796
07:40:46|3.382
07:40:47|3.3807
07:40:48|3.3816
07:40:49|3.3771
07:40:50|3.3785
07:40:51|3.3785
07:40:52|3.3785
07:40:53|3.378
07:40:54|3.378
07:40:54|3.3769
07:40:56|3.378
07:40:57|3.378
07:40:58|3.378
07:40:58|3.378
07:41:00|3.3786
07:41:01|3.3765
07:41:02|3.3765
07:41:03|3.3765
07:41:04|3.3765
07:41:05|3.3785
07:41:06|3.3785
07:41:07|3.3806
07:41:08|3.3797
07:41:08|3.3792
07:41:10|3.3794
07:41:11|3.3799
07:41:12|3.3799
07:41:13|3.3804
07:41:14|3.3804
07:41:15|3.3795
07:41:15|3.3791
07:41:16|3.3791
07:41:18|3.3779
07:41:19|3.3796
07:41:20|3.379
07:41:22|3.3801
07:41:24|3.38
07:41:24|3.3815
07:41:25|3.3833
07:41:26|3.3836
07:41:27|3.3837
07:41:29|3.3851
07:41:29|3.3848
07:41:30|3.3829
07:41:31|3.383
07:41:33|3.3832
07:41:34|3.3832
07:41:34|3.3831
07:41:35|3.3831
07:41:37|3.3846
07:41:37|3.3831
07:41:38|3.3841
07:41:39|3.3841
07:41:40|3.3848
07:41:41|3.3848
07:41:42|3.3848
07:41:43|3.3856
07:41:45|3.3844
07:41:45|3.3848
07:41:47|3.3846
07:41:47|3.3848
07:41:48|3.3849
07:41:50|3.3849
07:41:51|3.3857
07:41:51|3.3838
07:41:53|3.3837
07:41:54|3.3837
07:41:55|3.384
07:41:56|3.3836
07:41:56|3.3846
07:41:58|3.3846
07:41:59|3.3846
07:41:59|3.3846
07:42:01|3.3831
07:42:02|3.3837
07:42:03|3.3837
07:42:04|3.3837
07:42:04|3.3837
07:42:05|3.3817
07:42:07|3.3817
07:42:08|3.3831
07:42:09|3.385
07:42:09|3.382
07:42:11|3.3828
07:42:12|3.3828
07:42:13|3.3828
07:42:14|3.3828
07:42:15|3.3837
07:42:16|3.3837
07:42:16|3.3844
07:42:18|3.3844
07:42:19|3.3844
07:42:20|3.3844
07:42:20|3.3844
07:42:23|3.385
07:42:23|3.385
07:42:25|3.385
07:42:25|3.3858
07:42:26|3.3858
07:42:27|3.3857
07:42:29|3.3857
07:42:30|3.3846
07:42:31|3.3846
07:42:32|3.3846
07:42:33|3.3857
07:42:33|3.3855
07:42:34|3.3834
07:42:35|3.3824
07:42:37|3.383
07:42:38|3.3828
07:42:39|3.3821
07:42:39|3.3832
07:42:41|3.3832
07:42:41|3.3832
07:42:43|3.3821
07:42:43|3.3782
07:42:45|3.3787
07:42:45|3.3787
07:42:46|3.3777
07:42:48|3.3787
07:42:48|3.3773
07:42:49|3.3787
07:42:50|3.3787
07:42:51|3.3787
07:42:52|3.38
07:42:54|3.38
07:42:55|3.3804
07:42:55|3.3801
07:42:56|3.3801
07:42:57|3.3801
07:42:59|3.3797
07:42:59|3.3797
07:43:00|3.3795
07:43:01|3.3795
07:43:02|3.38
07:43:03|3.3804
07:43:04|3.381
07:43:05|3.3818
07:43:06|3.3816
07:43:07|3.3816
07:43:09|3.3816
07:43:09|3.3816
07:43:10|3.3816
07:43:11|3.3816
07:43:12|3.3816
07:43:13|3.383
07:43:14|3.3859
07:43:15|3.386
07:43:16|3.3855
07:43:17|3.3878
07:43:18|3.3867
07:43:19|3.3834
07:43:20|3.3835
07:43:21|3.3841
07:43:24|3.3871
07:43:24|3.3864
07:43:25|3.3849
07:43:27|3.3849
07:43:28|3.387
07:43:29|3.3883
07:43:30|3.3914
07:43:31|3.3921
07:43:33|3.3928
07:43:34|3.3931
07:43:35|3.3946
07:43:35|3.3956
07:43:37|3.3964
07:43:39|3.3972
07:43:40|3.3963
07:43:40|3.3976
07:43:42|3.3961
07:43:44|3.3945
07:43:44|3.3986
07:43:45|3.3944
07:43:46|3.3947
07:43:47|3.3954
07:43:48|3.3945
07:43:49|3.3946
07:43:50|3.3941
07:43:51|3.3941
07:43:53|3.3954
07:43:53|3.3954
07:43:54|3.3951
07:43:55|3.3943
07:43:56|3.3952
07:43:57|3.393
07:43:58|3.3955
07:43:59|3.3944
07:44:00|3.3944
07:44:01|3.3977
07:44:02|3.3986
07:44:03|3.3977
07:44:05|3.3977
07:44:05|3.3979
07:44:06|3.3986
07:44:07|3.3987
07:44:08|3.397
07:44:09|3.397
07:44:10|3.397
07:44:11|3.3967
07:44:12|3.3952
07:44:13|3.3952
07:44:14|3.3951
07:44:15|3.3964
07:44:16|3.3964
07:44:17|3.3964
07:44:18|3.3964
07:44:19|3.3951
07:44:20|3.3957
07:44:21|3.3953
07:44:22|3.3953
07:44:24|3.3961
07:44:26|3.3967
07:44:27|3.398
07:44:28|3.398
07:44:29|3.398
07:44:30|3.3967
07:44:31|3.396
07:44:32|3.3955
07:44:33|3.3955
07:44:33|3.3961
07:44:35|3.396
07:44:36|3.3959
07:44:37|3.3959
07:44:38|3.3959
07:44:39|3.3928
07:44:40|3.392
07:44:41|3.3921
07:44:42|3.3912
07:44:43|3.3904
07:44:44|3.3933
07:44:45|3.3944
07:44:46|3.3926
07:44:47|3.3926
07:44:48|3.3915
07:44:49|3.3915
07:44:50|3.3924
07:44:51|3.3924
07:44:52|3.3926
07:44:53|3.3923
07:44:54|3.3923
07:44:55|3.3923
07:44:56|3.3921
07:44:57|3.3923
07:44:58|3.3923
07:44:59|3.3933
07:45:01|3.3933
07:45:02|3.3911
07:45:03|3.3911
07:45:04|3.3923
07:45:06|3.3923
07:45:06|3.3924
07:45:07|3.3894
07:45:09|3.39
07:45:09|3.3906
07:45:10|3.3906
07:45:11|3.3906
07:45:12|3.3913
07:45:14|3.3913
07:45:14|3.3951
07:45:16|3.397
07:45:17|3.3967
07:45:18|3.3957
07:45:19|3.397
07:45:20|3.3946
07:45:22|3.3956
07:45:22|3.3969
07:45:23|3.3959
07:45:25|3.3943
07:45:27|3.3948
07:45:28|3.3964
07:45:29|3.3966
07:45:30|3.3967
07:45:31|3.3951
07:45:32|3.3952
07:45:33|3.3957
07:45:34|3.3967
07:45:35|3.3957
07:45:36|3.3957
07:45:37|3.3957
07:45:38|3.3957
07:45:39|3.3957
07:45:40|3.3968
07:45:41|3.3956
07:45:42|3.3956
07:45:43|3.3943
07:45:44|3.3953
07:45:45|3.3955
07:45:46|3.3963
07:45:47|3.3967
07:45:48|3.3967
07:45:49|3.3975
07:45:50|3.3975
07:45:51|3.3973
07:45:52|3.3979
07:45:53|3.3985
07:45:54|3.3985
07:45:55|3.3975
07:45:56|3.3975
07:45:57|3.3977
07:45:58|3.3977
07:45:59|3.3977
07:46:00|3.3977
07:46:01|3.3966
07:46:02|3.3962
07:46:03|3.3961
07:46:04|3.3963
07:46:05|3.3962
07:46:06|3.3962
07:46:07|3.397
07:46:08|3.397
07:46:09|3.3979
07:46:10|3.3979
07:46:11|3.3979
07:46:12|3.3979
07:46:13|3.3969
07:46:14|3.3969
07:46:15|3.398
07:46:16|3.3969
07:46:17|3.3969
07:46:18|3.3964
07:46:19|3.3944
07:46:20|3.3957
07:46:21|3.3957
07:46:22|3.3963
07:46:23|3.3963
07:46:24|3.398
07:46:25|3.398
07:46:26|3.3975
07:46:28|3.3972
07:46:30|3.398
07:46:31|3.398
07:46:31|3.396
07:46:33|3.3968
07:46:34|3.3968
07:46:35|3.3968
07:46:35|3.3968
07:46:36|3.3925
07:46:38|3.3916
07:46:38|3.3896
07:46:40|3.3896
07:46:41|3.3891
07:46:41|3.3886
07:46:43|3.3875
07:46:43|3.3872
07:46:45|3.387
07:46:45|3.3882
07:46:46|3.3885
07:46:48|3.3883
07:46:48|3.3896
07:46:49|3.3893
07:46:50|3.3877
07:46:52|3.3882
07:46:52|3.3882
07:46:53|3.3877
07:46:55|3.386
07:46:56|3.3857
07:46:57|3.3843
07:46:57|3.3836
07:46:58|3.3857
07:47:00|3.3849
07:47:01|3.3855
07:47:02|3.387
07:47:03|3.385
07:47:03|3.3845
07:47:05|3.3845
07:47:05|3.3858
07:47:06|3.3887
07:47:07|3.3878
07:47:09|3.3873
07:47:10|3.3865
07:47:11|3.3865
07:47:11|3.3865
07:47:12|3.3909
07:47:13|3.3898
07:47:15|3.3898
07:47:15|3.3898
07:47:16|3.3898
07:47:17|3.3898
07:47:18|3.3903
07:47:19|3.3901
07:47:21|3.3917
07:47:21|3.3917
07:47:22|3.3917
07:47:24|3.3907
07:47:24|3.3913
07:47:25|3.3876
07:47:28|3.3883
07:47:28|3.3879
07:47:30|3.3871
07:47:32|3.3865
07:47:33|3.3865
07:47:34|3.385
07:47:35|3.3841
07:47:36|3.3841
07:47:37|3.3854
07:47:38|3.3841
07:47:39|3.3849
07:47:40|3.3836
07:47:41|3.3836
07:47:42|3.3846
07:47:43|3.3826
07:47:44|3.3818
07:47:46|3.3832
07:47:47|3.3828
07:47:49|3.3841
07:47:49|3.3841
07:47:51|3.3841
07:47:51|3.3841
07:47:52|3.3814
07:47:53|3.3814
07:47:54|3.3816
07:47:56|3.3801
07:47:56|3.3801
07:47:57|3.381
07:47:58|3.3814
07:48:00|3.3814
07:48:00|3.38
07:48:02|3.3775
07:48:02|3.374
07:48:03|3.3725
07:48:04|3.3731
07:48:05|3.3737
07:48:06|3.372
07:48:08|3.3737
07:48:08|3.3708
07:48:09|3.37
07:48:10|3.3684
07:48:11|3.3663
07:48:13|3.365
07:48:14|3.3637
07:48:14|3.3633
07:48:15|3.3614
07:48:17|3.3629
07:48:17|3.3627
07:48:18|3.3646
07:48:19|3.3684
07:48:20|3.367
07:48:21|3.371
07:48:22|3.3713
07:48:24|3.3713
07:48:24|3.3689
07:48:25|3.3708
07:48:26|3.3707
07:48:29|3.3677
07:48:30|3.3695
07:48:31|3.3703
07:48:32|3.3725
07:48:33|3.3725
07:48:34|3.3725
07:48:35|3.3715
07:48:36|3.3715
07:48:37|3.371
07:48:38|3.371
07:48:40|3.372
07:48:41|3.372
07:48:42|3.372
07:48:43|3.3731
07:48:44|3.3731
07:48:45|3.3738
07:48:46|3.3744
07:48:47|3.3744
07:48:48|3.3744
07:48:50|3.3736
07:48:50|3.3734
07:48:52|3.3727
07:48:53|3.3723
07:48:53|3.3744
07:48:54|3.3744
07:48:55|3.3731
07:48:56|3.3754
07:48:57|3.375
07:48:58|3.3754
07:49:00|3.3754
07:49:00|3.3754
07:49:03|3.3736
07:49:03|3.3737
07:49:04|3.3737
07:49:05|3.3737
07:49:06|3.3747
07:49:07|3.3747
07:49:08|3.3747
07:49:09|3.3747
07:49:10|3.3747
07:49:11|3.3736
07:49:13|3.3747
07:49:14|3.3734
07:49:14|3.3736
07:49:15|3.3734
07:49:16|3.372
07:49:17|3.3673
07:49:18|3.3673
07:49:19|3.3673
07:49:20|3.3661
07:49:21|3.3663
07:49:22|3.3681
07:49:23|3.3682
07:49:24|3.3681
07:49:25|3.3681
07:49:26|3.3679
07:49:27|3.3693
07:49:29|3.3692
07:49:31|3.3669
07:49:33|3.3676
07:49:33|3.3676
07:49:35|3.3676
07:49:35|3.3669
07:49:36|3.3674
07:49:38|3.369
07:49:40|3.3689
07:49:40|3.3692
07:49:41|3.3667
07:49:42|3.3667
07:49:44|3.3665
07:49:44|3.3669
07:49:45|3.3669
07:49:46|3.3669
07:49:47|3.3669
07:49:48|3.3669
07:49:49|3.3669
07:49:50|3.3669
07:49:51|3.365
07:49:52|3.3639
07:49:53|3.3639
07:49:54|3.3639
07:49:55|3.3608
07:49:57|3.3593
07:49:58|3.3571
07:49:59|3.3576
07:50:00|3.3576
07:50:01|3.3561
07:50:02|3.3567
07:50:03|3.3595
07:50:04|3.3594
07:50:06|3.3597
07:50:07|3.3621
07:50:07|3.3621
07:50:09|3.3606
07:50:10|3.3612
07:50:11|3.3605
07:50:12|3.3593
07:50:13|3.3586
07:50:14|3.3596
07:50:15|3.3605
07:50:15|3.3601
07:50:16|3.36
07:50:18|3.36
07:50:18|3.3611
07:50:20|3.3606
07:50:21|3.3612
07:50:22|3.3604
07:50:22|3.3595
07:50:24|3.3561
07:50:25|3.3587
07:50:26|3.359
07:50:26|3.3587
07:50:28|3.3583
07:50:29|3.3605
07:50:31|3.3586
07:50:32|3.3598
07:50:34|3.3584
07:50:35|3.3592
07:50:35|3.359
07:50:38|3.3573
07:50:38|3.3563
07:50:39|3.3548
07:50:40|3.3529
07:50:41|3.3526
07:50:43|3.3564
07:50:44|3.3559
07:50:45|3.3538
07:50:47|3.3518
07:50:48|3.3518
07:50:49|3.3538
07:50:50|3.3517
07:50:52|3.3537
07:50:53|3.3537
07:50:53|3.3531
07:50:55|3.3511
07:50:55|3.3538
07:50:57|3.3528
07:50:58|3.355
07:50:58|3.3558
07:50:59|3.3564
07:51:00|3.3575
07:51:02|3.3583
07:51:03|3.3597
07:51:04|3.3595
07:51:04|3.3578
07:51:05|3.3565
07:51:06|3.356
07:51:08|3.3563
07:51:09|3.3582
07:51:10|3.3609
07:51:11|3.3609
07:51:11|3.3577
07:51:13|3.3575
07:51:14|3.3575
07:51:15|3.3566
07:51:16|3.3584
07:51:17|3.36
07:51:18|3.36
07:51:19|3.3583
07:51:19|3.3593
07:51:20|3.3593
07:51:21|3.3605
07:51:23|3.3605
07:51:23|3.3581
07:51:24|3.3581
07:51:26|3.3568
07:51:27|3.357
07:51:27|3.3577
07:51:29|3.3561
07:51:29|3.3578
07:51:31|3.3606
07:51:32|3.3606
07:51:33|3.3573
07:51:34|3.3569
07:51:35|3.3573
07:51:36|3.3576
07:51:37|3.3537
07:51:38|3.3534
07:51:39|3.3541
07:51:40|3.3548
07:51:41|3.3548
07:51:42|3.3545
07:51:43|3.3558
07:51:44|3.3558
07:51:45|3.356
07:51:46|3.3571
07:51:47|3.3573
07:51:48|3.3575
07:51:49|3.3575
07:51:50|3.3575
07:51:51|3.3558
07:51:52|3.3558
07:51:54|3.3547
07:51:55|3.351
07:51:56|3.35
07:51:57|3.35
07:51:58|3.3527
07:52:00|3.3528
07:52:01|3.3528
07:52:01|3.3528
07:52:03|3.3528
07:52:03|3.3507
07:52:04|3.3507
07:52:05|3.3513
07:52:06|3.349
07:52:07|3.3505
07:52:08|3.3536
07:52:09|3.358
07:52:10|3.3578
07:52:11|3.3561
07:52:13|3.3558
07:52:13|3.3558
07:52:14|3.3552
07:52:16|3.3557
07:52:16|3.3545
07:52:17|3.3566
07:52:18|3.3561
07:52:20|3.3566
07:52:20|3.3557
07:52:21|3.3535
07:52:22|3.3541
07:52:23|3.3529
07:52:24|3.3546
07:52:25|3.3546
07:52:26|3.3543
07:52:27|3.355
07:52:28|3.355
07:52:29|3.355
07:52:31|3.3539
07:52:33|3.3555
07:52:33|3.3532
07:52:35|3.3543
07:52:37|3.359
07:52:38|3.3589
07:52:39|3.36
07:52:40|3.3589
07:52:40|3.3589
07:52:42|3.3567
07:52:43|3.3551
07:52:44|3.3548
07:52:45|3.3547
07:52:46|3.3541
07:52:47|3.3552
07:52:48|3.3551
07:52:49|3.3547
07:52:50|3.3548
07:52:51|3.3548
07:52:52|3.3553
07:52:53|3.3553
07:52:54|3.3569
07:52:55|3.3534
07:52:56|3.3534
07:52:57|3.3534
07:52:58|3.3537
07:52:58|3.3515
07:53:00|3.3527
07:53:00|3.3533
07:53:01|3.3533
07:53:02|3.3539
07:53:04|3.3537
07:53:05|3.3537
07:53:05|3.3531
07:53:07|3.3529
07:53:08|3.3533
07:53:08|3.3517
07:53:09|3.3535
07:53:11|3.3533
07:53:12|3.3533
07:53:13|3.3533
07:53:14|3.3555
07:53:15|3.3545
07:53:16|3.3559
07:53:16|3.3564
07:53:18|3.3545
07:53:19|3.3545
07:53:20|3.3556
07:53:21|3.3556
07:53:21|3.3545
07:53:23|3.3557
07:53:24|3.3557
07:53:24|3.3537
07:53:25|3.3541
07:53:27|3.3539
07:53:28|3.3529
07:53:29|3.352
07:53:30|3.3515
07:53:30|3.3509
07:53:32|3.3513
07:53:33|3.3538
07:53:34|3.353
07:53:35|3.351
07:53:37|3.351
07:53:39|3.3528
07:53:39|3.3507
07:53:41|3.3513
07:53:42|3.35
07:53:42|3.3507
07:53:44|3.3507
07:53:45|3.3507
07:53:46|3.3508
07:53:47|3.3508
07:53:48|3.346
07:53:48|3.3406
07:53:50|3.3425
07:53:51|3.3405
07:53:52|3.3419
07:53:53|3.3424
07:53:53|3.3459
07:53:55|3.3485
07:53:55|3.3435
07:53:56|3.344
07:53:57|3.3481
07:53:58|3.3464
07:53:59|3.347
07:54:00|3.3489
07:54:01|3.3486
07:54:02|3.3485
07:54:03|3.3467
07:54:04|3.3479
07:54:05|3.3505
07:54:06|3.354
07:54:08|3.3555
07:54:09|3.3561
07:54:10|3.3567
07:54:11|3.3555
07:54:12|3.3565
07:54:12|3.3539
07:54:14|3.3541
07:54:14|3.3526
07:54:15|3.3526
07:54:16|3.3533
07:54:17|3.3532
07:54:18|3.3518
07:54:19|3.3518
07:54:20|3.3507
07:54:21|3.3503
07:54:22|3.3494
07:54:23|3.3505
07:54:24|3.3514
07:54:26|3.3534
07:54:26|3.3547
07:54:27|3.3509
07:54:29|3.3492
07:54:29|3.3496
07:54:30|3.3504
07:54:32|3.3504
07:54:32|3.3503
07:54:35|3.3503
07:54:36|3.351
07:54:37|3.3509
07:54:38|3.3496
07:54:39|3.3496
07:54:40|3.3528
07:54:41|3.3528
07:54:43|3.3513
07:54:43|3.3498
07:54:45|3.3507
07:54:45|3.3513
07:54:47|3.3514
07:54:48|3.3523
07:54:49|3.3523
07:54:49|3.35
07:54:51|3.35
07:54:52|3.3486
07:54:53|3.348
07:54:55|3.3446
07:54:57|3.3463
07:54:57|3.3421
07:54:58|3.3421
07:54:59|3.3431
07:55:00|3.3426
07:55:01|3.3443
07:55:02|3.3458
07:55:03|3.3469
07:55:04|3.3452
07:55:05|3.3467
07:55:06|3.3502
07:55:07|3.3491
07:55:08|3.3495
07:55:09|3.3509
07:55:10|3.346
07:55:11|3.3452
07:55:12|3.3464
07:55:13|3.3427
07:55:14|3.3461
07:55:16|3.3461
07:55:16|3.345
07:55:17|3.3439
07:55:18|3.3454
07:55:19|3.3452
07:55:20|3.3452
07:55:21|3.3451
07:55:22|3.3505
07:55:23|3.3485
07:55:24|3.3469
07:55:25|3.3477
07:55:26|3.3473
07:55:27|3.3473
07:55:28|3.3471
07:55:29|3.3471
07:55:30|3.3467
07:55:31|3.3471
07:55:32|3.3482
07:55:34|3.3452
07:55:35|3.3448
07:55:36|3.3448
07:55:38|3.3456
07:55:39|3.3452
07:55:40|3.3468
07:55:41|3.3468
07:55:42|3.3466
07:55:43|3.3442
07:55:44|3.3452
07:55:45|3.3428
07:55:46|3.3427
07:55:48|3.3428
07:55:49|3.3457
07:55:50|3.3433
07:55:51|3.345
07:55:52|3.3454
07:55:53|3.3454
07:55:54|3.3402
07:55:55|3.3412
07:55:55|3.3424
07:55:57|3.338
07:55:57|3.3406
07:55:59|3.3386
07:55:59|3.336
07:56:00|3.3333
07:56:01|3.3349
07:56:03|3.3333
07:56:04|3.3316
07:56:04|3.334
07:56:06|3.3396
07:56:06|3.339
07:56:08|3.339
07:56:09|3.3392
07:56:09|3.3409
07:56:11|3.3421
07:56:11|3.3398
07:56:12|3.338
07:56:14|3.3398
07:56:14|3.3395
07:56:15|3.3371
07:56:16|3.3379
07:56:17|3.3406
07:56:19|3.3383
07:56:19|3.3383
07:56:21|3.338
07:56:21|3.338
07:56:22|3.3397
07:56:24|3.3403
07:56:25|3.3387
07:56:25|3.3388
07:56:27|3.3383
07:56:27|3.3383
07:56:28|3.335
07:56:30|3.3342
07:56:31|3.3369
07:56:31|3.337
07:56:32|3.3372
07:56:33|3.3399
07:56:34|3.3365
07:56:37|3.3367
07:56:38|3.3368
07:56:40|3.3379
07:56:42|3.339
07:56:43|3.339
07:56:45|3.3373
07:56:45|3.3373
07:56:46|3.3383
07:56:47|3.3398
07:56:48|3.3392
07:56:49|3.3399
07:56:50|3.339
07:56:52|3.3372
07:56:52|3.3381
07:56:53|3.3404
07:56:54|3.3408
07:56:55|3.34
07:56:56|3.3406
07:56:57|3.34
07:56:58|3.34
07:56:59|3.3396
07:57:00|3.341
07:57:02|3.3413
07:57:02|3.3409
07:57:03|3.3401
07:57:04|3.3449
07:57:05|3.346
07:57:06|3.346
07:57:07|3.3421
07:57:08|3.3438
07:57:09|3.3438
07:57:10|3.3433
07:57:11|3.3433
07:57:13|3.3428
07:57:13|3.3433
07:57:15|3.3444
07:57:16|3.3441
07:57:17|3.3446
07:57:18|3.3446
07:57:19|3.3446
07:57:20|3.3446
07:57:21|3.3457
07:57:22|3.3457
07:57:23|3.3448
07:57:24|3.3448
07:57:25|3.3444
07:57:26|3.3444
07:57:27|3.346
07:57:28|3.3451
07:57:29|3.3428
07:57:30|3.3434
07:57:31|3.3437
07:57:32|3.3464
07:57:33|3.3475
07:57:34|3.3466
07:57:35|3.3476
07:57:36|3.348
07:57:38|3.3482
07:57:39|3.35
07:57:40|3.3504
07:57:42|3.3524
07:57:43|3.3524
07:57:44|3.3537
07:57:45|3.3537
07:57:46|3.3521
07:57:47|3.3502
07:57:48|3.3502
07:57:49|3.3504
07:57:51|3.3572
07:57:52|3.3514
07:57:53|3.3496
07:57:53|3.35
07:57:54|3.3496
07:57:56|3.3486
07:57:57|3.3486
07:57:58|3.3476
07:57:59|3.3477
07:57:59|3.3477
07:58:01|3.3502
07:58:01|3.3488
07:58:02|3.3494
07:58:04|3.3513
07:58:04|3.3477
07:58:07|3.3468
07:58:07|3.3465
07:58:08|3.3449
07:58:09|3.345
07:58:10|3.3447
07:58:11|3.347
07:58:12|3.3485
07:58:13|3.3475
07:58:14|3.3467
07:58:16|3.3463
07:58:16|3.3468
07:58:17|3.3485
07:58:18|3.3476
07:58:19|3.3459
07:58:20|3.3485
07:58:21|3.3491
07:58:22|3.3517
07:58:23|3.3521
07:58:24|3.3519
07:58:25|3.3519
07:58:26|3.3505
07:58:27|3.3505
07:58:28|3.3483
07:58:29|3.3506
07:58:30|3.3533
07:58:31|3.3533
07:58:32|3.3523
07:58:33|3.3518
07:58:34|3.3487
07:58:35|3.3493
07:58:36|3.3479
07:58:38|3.3494
07:58:40|3.3501
07:58:42|3.3514
07:58:44|3.3507
07:58:44|3.3504
07:58:45|3.3504
07:58:46|3.3539
07:58:48|3.3549
07:58:48|3.3525
07:58:49|3.3525
07:58:50|3.3525
07:58:52|3.3526
07:58:52|3.3535
07:58:53|3.351
07:58:54|3.351
07:58:55|3.3473
07:58:56|3.3524
07:58:57|3.3518
07:58:58|3.3518
07:58:59|3.3518
07:59:00|3.3584
07:59:01|3.3595
07:59:02|3.3609
07:59:03|3.3604
07:59:04|3.3607
07:59:05|3.3584
07:59:07|3.3573
07:59:07|3.3588
07:59:08|3.3588
07:59:09|3.3588
07:59:10|3.3607
07:59:11|3.3596
07:59:12|3.3603
07:59:13|3.3603
07:59:15|3.3583
07:59:15|3.3618
07:59:16|3.3615
07:59:17|3.3601
07:59:18|3.3601
07:59:19|3.3621
07:59:20|3.3605
07:59:21|3.3605
07:59:22|3.3602
07:59:23|3.3622
07:59:24|3.3622
07:59:25|3.3638
07:59:26|3.3619
07:59:27|3.3622
07:59:28|3.362
07:59:29|3.3598
07:59:30|3.3598
07:59:31|3.361
07:59:32|3.3617
07:59:33|3.3629
07:59:34|3.3629
07:59:35|3.3629
07:59:36|3.3639
07:59:37|3.3652
07:59:39|3.363
07:59:41|3.3647
07:59:42|3.363
07:59:42|3.3658
07:59:45|3.3622
07:59:46|3.3617
07:59:46|3.3614
07:59:47|3.3621
07:59:48|3.3621
07:59:50|3.3598
07:59:51|3.3597
07:59:52|3.3614
07:59:52|3.3617
07:59:54|3.3625
07:59:55|3.3614
07:59:55|3.3627
07:59:57|3.3627
07:59:58|3.3637
07:59:59|3.3651
07:59:59|3.3664
08:00:00|3.3673
08:00:02|3.3674
08:00:03|3.367
08:00:04|3.3676
08:00:05|3.3667
08:00:05|3.3664
08:00:06|3.3664
08:00:07|3.3659
08:00:09|3.367
08:00:09|3.367
08:00:10|3.3667
08:00:12|3.3661
08:00:12|3.3654
08:00:14|3.3639
08:00:16|3.3612
08:00:16|3.3611
08:00:17|3.3597
08:00:18|3.3584
08:00:20|3.3559
08:00:21|3.3576
08:00:22|3.3569
08:00:23|3.3557
08:00:24|3.356
08:00:25|3.3565
08:00:26|3.3534
08:00:27|3.3552
08:00:28|3.3565
08:00:29|3.3552
08:00:30|3.3555
08:00:31|3.3557
08:00:32|3.3559
08:00:33|3.359
08:00:34|3.3574
08:00:35|3.3559
08:00:36|3.3559
08:00:37|3.3556
08:00:38|3.3556
08:00:39|3.3539
08:00:41|3.3547
08:00:43|3.3578
08:00:44|3.3573
08:00:44|3.3573
08:00:46|3.3573
08:00:47|3.358
08:00:49|3.357
08:00:49|3.3572
08:00:51|3.3578
08:00:52|3.3568
08:00:53|3.354
08:00:54|3.3534
08:00:55|3.3558
08:00:56|3.3559
08:00:58|3.3571
08:00:58|3.3553
08:01:00|3.3565
08:01:01|3.3565
08:01:02|3.3555
08:01:03|3.356
08:01:04|3.3577
08:01:05|3.358
08:01:06|3.358
08:01:07|3.3577
08:01:08|3.3565
08:01:09|3.3579
08:01:10|3.3578
08:01:11|3.3578
08:01:12|3.3586
08:01:13|3.36
08:01:13|3.3614
08:01:15|3.361
08:01:16|3.3627
08:01:17|3.3634
08:01:18|3.3612
08:01:19|3.3612
08:01:20|3.3621
08:01:21|3.3621
08:01:22|3.3621
08:01:22|3.3654
08:01:23|3.3674
08:01:25|3.368
08:01:25|3.3675
08:01:27|3.3695
08:01:28|3.3708
08:01:29|3.3708
08:01:30|3.3707
08:01:31|3.371
08:01:32|3.3708
08:01:33|3.372
08:01:34|3.3739
08:01:36|3.3695
08:01:36|3.3733
08:01:37|3.3745
08:01:39|3.373
08:01:40|3.3723
08:01:42|3.3747
08:01:43|3.3711
08:01:44|3.372
08:01:46|3.375
08:01:47|3.3739
08:01:47|3.372
08:01:49|3.374
08:01:50|3.3731
08:01:51|3.3736
08:01:52|3.3704
08:01:53|3.3711
08:01:53|3.3703
08:01:55|3.3711
08:01:56|3.3718
08:01:57|3.3714
08:01:58|3.3709
08:01:59|3.3705
08:02:00|3.3703
08:02:01|3.3699
08:02:02|3.3699
08:02:03|3.3698
08:02:04|3.3699
08:02:06|3.3714
08:02:07|3.3729
08:02:08|3.3728
08:02:09|3.3719
08:02:10|3.3715
08:02:11|3.3719
08:02:12|3.3724
08:02:13|3.3724
08:02:14|3.3715
08:02:14|3.3726
08:02:15|3.3714
08:02:16|3.3722
08:02:18|3.3722
08:02:19|3.3713
08:02:19|3.3722
08:02:21|3.3726
08:02:22|3.3718
08:02:22|3.3718
08:02:24|3.3729
08:02:25|3.3729
08:02:26|3.3699
08:02:27|3.3706
08:02:28|3.369
08:02:29|3.3726
08:02:30|3.3726
08:02:31|3.3728
08:02:32|3.3718
08:02:33|3.3718
08:02:34|3.371
08:02:34|3.3718
08:02:35|3.3718
08:02:36|3.3673
08:02:38|3.3672
08:02:39|3.3663
08:02:40|3.3658
08:02:40|3.3674
08:02:43|3.3696
08:02:44|3.3683
08:02:46|3.3674
08:02:47|3.3679
08:02:48|3.3698
08:02:49|3.3694
08:02:50|3.3698
08:02:51|3.3694
08:02:52|3.3696
08:02:53|3.3729
08:02:54|3.3744
08:02:55|3.3729
08:02:56|3.3712
08:02:57|3.3729
08:02:58|3.3734
08:02:59|3.3719
08:03:00|3.3717
08:03:01|3.3694
08:03:02|3.3694
08:03:03|3.3705
08:03:04|3.3706
08:03:05|3.3718
08:03:06|3.3718
08:03:07|3.3728
08:03:08|3.3728
08:03:09|3.3728
08:03:10|3.3716
08:03:11|3.3712
08:03:12|3.3712
08:03:13|3.3712
08:03:14|3.3742
08:03:15|3.3728
08:03:16|3.3741
08:03:17|3.3741
08:03:18|3.374
08:03:19|3.374
08:03:20|3.374
08:03:21|3.3724
08:03:22|3.3709
08:03:23|3.3709
08:03:24|3.374
08:03:25|3.3726
08:03:26|3.3728
08:03:27|3.3728
08:03:28|3.3728
08:03:29|3.3728
08:03:30|3.3733
08:03:31|3.3754
08:03:32|3.3769
08:03:33|3.3772
08:03:35|3.3759
08:03:36|3.3787
08:03:37|3.3768
08:03:38|3.3768
08:03:38|3.3764
08:03:40|3.3771
08:03:40|3.3782
08:03:42|3.3771
08:03:44|3.3778
08:03:46|3.3772
08:03:47|3.3796
08:03:47|3.3784
08:03:48|3.3792
08:03:50|3.3774
08:03:51|3.3796
08:03:52|3.3785
08:03:53|3.3786
08:03:54|3.3786
08:03:55|3.3816
08:03:56|3.3831
08:03:57|3.3814
08:03:58|3.3796
08:03:59|3.3797
08:04:00|3.3797
08:04:01|3.3807
08:04:02|3.3801
08:04:03|3.3792
08:04:04|3.3792
08:04:05|3.38
08:04:06|3.3795
08:04:07|3.3794
08:04:08|3.3795
08:04:09|3.381
08:04:10|3.381
08:04:11|3.3801
08:04:12|3.3775
08:04:13|3.3773
08:04:14|3.3784
08:04:15|3.3784
08:04:16|3.3776
08:04:17|3.3763
08:04:18|3.3763
08:04:19|3.3761
08:04:20|3.3763
08:04:21|3.3774
08:04:22|3.3794
08:04:23|3.3768
08:04:24|3.377
08:04:25|3.3759
08:04:26|3.3769
08:04:27|3.3761
08:04:28|3.3732
08:04:29|3.3732
08:04:30|3.3727
08:04:31|3.3711
08:04:32|3.3711
08:04:33|3.3703
08:04:34|3.3696
08:04:35|3.3695
08:04:36|3.3714
08:04:37|3.3721
08:04:38|3.3721
08:04:39|3.3713
08:04:40|3.3713
08:04:41|3.3733
08:04:42|3.372
08:04:43|3.3718
08:04:45|3.3705
08:04:47|3.3705
08:04:47|3.37
08:04:48|3.3721
08:04:50|3.3724
08:04:51|3.3716
08:04:52|3.3715
08:04:54|3.3715
08:04:55|3.3726
08:04:56|3.3726
08:04:57|3.3742
08:04:57|3.373
08:04:58|3.3726
08:04:59|3.3727
08:05:01|3.3712
08:05:02|3.374
08:05:04|3.3718
08:05:04|3.3718
08:05:05|3.3735
08:05:06|3.3719
08:05:07|3.3719
08:05:08|3.3718
08:05:10|3.3715
08:05:10|3.3715
08:05:11|3.3718
08:05:12|3.3713
08:05:13|3.3718
08:05:14|3.3718
08:05:15|3.3718
08:05:16|3.3718
08:05:18|3.3718
08:05:18|3.3706
08:05:19|3.3717
08:05:20|3.3717
08:05:21|3.3727
08:05:22|3.3727
08:05:23|3.3727
08:05:25|3.3707
08:05:26|3.3707
08:05:26|3.3716
08:05:27|3.3709
08:05:28|3.3725
08:05:29|3.3743
08:05:30|3.3763
08:05:31|3.3755
08:05:32|3.3756
08:05:33|3.3756
08:05:34|3.3744
08:05:35|3.3744
08:05:36|3.3754
08:05:37|3.3762
08:05:38|3.374
08:05:39|3.3746
08:05:40|3.3768
08:05:41|3.3768
08:05:42|3.3755
08:05:44|3.3764
08:05:46|3.3748
08:05:47|3.3755
08:05:48|3.3755
08:05:49|3.3755
08:05:49|3.3755
08:05:51|3.3765
08:05:52|3.3765
08:05:53|3.3765
08:05:55|3.379
08:05:56|3.3787
08:05:57|3.3787
08:05:58|3.3788
08:05:58|3.379
08:05:59|3.379
08:06:01|3.3798
08:06:02|3.3798
08:06:02|3.3814
08:06:04|3.3845
08:06:05|3.3849
08:06:06|3.3852
08:06:07|3.385
08:06:08|3.385
08:06:09|3.385
08:06:10|3.385
08:06:11|3.3851
08:06:12|3.3877
08:06:13|3.3828
08:06:14|3.3855
08:06:14|3.3836
08:06:16|3.3831
08:06:16|3.3831
08:06:18|3.3838
08:06:18|3.3837
08:06:20|3.3837
08:06:21|3.3842
08:06:21|3.3842
08:06:23|3.3855
08:06:24|3.3899
08:06:25|3.3901
08:06:26|3.3873
08:06:27|3.3873
08:06:28|3.389
08:06:29|3.3886
08:06:30|3.3897
08:06:31|3.3903
08:06:31|3.3908
08:06:32|3.3908
08:06:34|3.3917
08:06:35|3.3913
08:06:35|3.3908
08:06:36|3.3923
08:06:38|3.3919
08:06:38|3.3907
08:06:40|3.3931
08:06:41|3.3928
08:06:41|3.3931
08:06:43|3.3931
08:06:44|3.3931
08:06:44|3.3901
08:06:45|3.3912
08:06:48|3.3912
08:06:49|3.3926
08:06:50|3.391
08:06:51|3.391
08:06:52|3.3917
08:06:53|3.393
08:06:54|3.393
08:06:55|3.393
08:06:56|3.393
08:06:57|3.3928
08:06:58|3.394
08:06:59|3.394
08:07:00|3.3928
08:07:01|3.3947
08:07:02|3.394
08:07:03|3.3946
08:07:04|3.3941
08:07:05|3.3933
08:07:06|3.3898
08:07:07|3.392
08:07:08|3.392
08:07:09|3.3921
08:07:10|3.3894
08:07:11|3.3877
08:07:12|3.3846
08:07:13|3.3841
08:07:14|3.3844
08:07:15|3.3844
08:07:16|3.3869
08:07:17|3.3869
08:07:18|3.3869
08:07:19|3.3869
08:07:20|3.3915
08:07:21|3.3906
08:07:22|3.3936
08:07:23|3.3931
08:07:24|3.3893
08:07:25|3.3893
08:07:26|3.39
08:07:27|3.3913
08:07:28|3.3893
08:07:29|3.3887
08:07:30|3.3894
08:07:31|3.3887
08:07:32|3.3887
08:07:33|3.3887
08:07:34|3.3899
08:07:35|3.3899
08:07:36|3.3902
08:07:37|3.3866
08:07:38|3.3873
08:07:39|3.3899
08:07:40|3.3897
08:07:41|3.3889
08:07:42|3.39
08:07:43|3.39
08:07:44|3.3894
08:07:45|3.3894
08:07:46|3.3894
08:07:48|3.3894
08:07:50|3.3889
08:07:50|3.3888
08:07:52|3.3885
08:07:53|3.3899
08:07:54|3.3899
08:07:55|3.3903
08:07:55|3.3905
08:07:56|3.3913
08:07:57|3.3911
08:07:59|3.3913
08:08:00|3.3913
08:08:01|3.3916
08:08:02|3.3886
08:08:03|3.3866
08:08:04|3.3862
08:08:05|3.3846
08:08:06|3.3833
08:08:07|3.3861
08:08:08|3.3864
08:08:09|3.3864
08:08:09|3.3873
08:08:11|3.3879
08:08:12|3.3864
08:08:13|3.3864
08:08:14|3.3881
08:08:14|3.3891
08:08:15|3.3892
08:08:16|3.39
08:08:18|3.3902
08:08:18|3.3912
08:08:20|3.3909
08:08:20|3.3909
08:08:22|3.3909
08:08:23|3.392
08:08:24|3.392
08:08:25|3.392
08:08:26|3.3921
08:08:26|3.3906
08:08:28|3.3903
08:08:29|3.3911
08:08:30|3.3881
08:08:31|3.3881
08:08:32|3.3881
08:08:33|3.3881
08:08:33|3.387
08:08:35|3.387
08:08:36|3.3898
08:08:37|3.3891
08:08:37|3.3908
08:08:38|3.3908
08:08:40|3.3889
08:08:41|3.3913
08:08:42|3.3922
08:08:43|3.391
08:08:44|3.391
08:08:45|3.3901
08:08:45|3.3915
08:08:47|3.3915
08:08:49|3.3915
08:08:51|3.3914
08:08:52|3.3922
08:08:52|3.3923
08:08:54|3.3932
08:08:54|3.3925
08:08:55|3.3925
08:08:57|3.3952
08:08:58|3.3945
08:08:59|3.3927
08:09:00|3.3922
08:09:01|3.3923
08:09:02|3.3904
08:09:03|3.3904
08:09:04|3.3904
08:09:05|3.3895
08:09:06|3.3913
08:09:07|3.3913
08:09:08|3.3907
08:09:09|3.3903
08:09:10|3.3889
08:09:11|3.3881
08:09:12|3.3864
08:09:13|3.3876
08:09:14|3.387
08:09:15|3.387
08:09:16|3.3869
08:09:17|3.3878
08:09:18|3.3903
08:09:19|3.3894
08:09:20|3.388
08:09:21|3.388
08:09:22|3.388
08:09:23|3.3884
08:09:24|3.3884
08:09:25|3.3884
08:09:26|3.3873
08:09:27|3.3871
08:09:28|3.3872
08:09:29|3.3881
08:09:30|3.3881
08:09:31|3.389
08:09:33|3.3895
08:09:34|3.3895
08:09:35|3.3895
08:09:36|3.3895
08:09:37|3.388
08:09:38|3.3867
08:09:39|3.3866
08:09:40|3.3866
08:09:41|3.39
08:09:42|3.39
08:09:43|3.39
08:09:44|3.3913
08:09:45|3.3916
08:09:46|3.39
08:09:47|3.39
08:09:48|3.3903
08:09:50|3.3912
08:09:50|3.3913
08:09:52|3.3913
08:09:53|3.3902
08:09:54|3.3902
08:09:55|3.3902
08:09:56|3.3909
08:09:57|3.3913
08:09:57|3.3918
08:09:59|3.3918
08:10:00|3.3918
08:10:01|3.3893
08:10:02|3.3893
08:10:03|3.39
08:10:04|3.389
08:10:05|3.3869
08:10:06|3.3862
08:10:06|3.3884
08:10:09|3.3903
08:10:10|3.3903
08:10:12|3.3898
08:10:12|3.3898
08:10:13|3.3898
08:10:14|3.3906
08:10:16|3.3907
08:10:17|3.3906
08:10:18|3.3906
08:10:19|3.3905
08:10:20|3.3907
08:10:21|3.3913
08:10:22|3.3918
08:10:23|3.3909
08:10:24|3.3909
08:10:25|3.3912
08:10:26|3.3912
08:10:27|3.3912
08:10:28|3.3907
08:10:29|3.3897
08:10:30|3.388
08:10:31|3.3877
08:10:32|3.3877
08:10:33|3.3881
08:10:34|3.3883
08:10:35|3.3864
08:10:36|3.3876
08:10:37|3.3882
08:10:38|3.3886
08:10:39|3.3898
08:10:40|3.3911
08:10:41|3.3916
08:10:42|3.3918
08:10:43|3.3918
08:10:44|3.388
08:10:45|3.3893
08:10:46|3.3882
08:10:47|3.3892
08:10:48|3.3905
08:10:49|3.3902
08:10:51|3.3909
08:10:52|3.39
08:10:54|3.39
08:10:54|3.3905
08:10:56|3.3905
08:10:57|3.3883
08:10:58|3.3883
08:10:59|3.3878
08:11:00|3.3878
08:11:01|3.3883
08:11:03|3.3885
08:11:03|3.386
08:11:04|3.385
08:11:05|3.3847
08:11:06|3.3847
08:11:07|3.3847
08:11:08|3.3837
08:11:09|3.3842
08:11:10|3.385
08:11:11|3.3861
08:11:12|3.3864
08:11:13|3.3849
08:11:14|3.3864
08:11:15|3.3868
08:11:16|3.385
08:11:17|3.3843
08:11:18|3.3841
08:11:19|3.3834
08:11:20|3.3832
08:11:21|3.3835
08:11:22|3.3825
08:11:23|3.3825
08:11:25|3.3824
08:11:25|3.3813
08:11:26|3.3812
08:11:27|3.3815
08:11:28|3.3815
08:11:29|3.3809
08:11:30|3.3811
08:11:31|3.3811
08:11:32|3.3814
08:11:33|3.3817
08:11:34|3.3817
08:11:35|3.3822
08:11:37|3.3822
08:11:37|3.3837
08:11:38|3.383
08:11:39|3.383
08:11:40|3.383
08:11:41|3.383
08:11:42|3.3829
08:11:43|3.3817
08:11:44|3.3817
08:11:45|3.3817
08:11:46|3.3816
08:11:47|3.3817
08:11:48|3.383
08:11:49|3.3844
08:11:51|3.3844
08:11:53|3.3833
08:11:54|3.3831
08:11:55|3.3817
08:11:56|3.3819
08:11:58|3.3823
08:11:59|3.3823
08:12:00|3.3823
08:12:00|3.3823
08:12:02|3.3808
08:12:03|3.38
08:12:04|3.38
08:12:06|3.3791
08:12:06|3.379
08:12:07|3.3783
08:12:08|3.3786
08:12:09|3.3782
08:12:12|3.3795
08:12:13|3.3802
08:12:13|3.3802
08:12:14|3.379
08:12:15|3.3799
08:12:16|3.3776
08:12:18|3.3756
08:12:18|3.3751
08:12:19|3.3765
08:12:20|3.3757
08:12:22|3.3756
08:12:22|3.3756
08:12:23|3.3761
08:12:24|3.3753
08:12:25|3.376
08:12:26|3.376
08:12:27|3.3731
08:12:28|3.3727
08:12:29|3.3758
08:12:30|3.3735
08:12:31|3.3735
08:12:32|3.3708
08:12:33|3.3748
08:12:34|3.3748
08:12:35|3.3751
08:12:36|3.3753
08:12:37|3.3761
08:12:38|3.376
08:12:39|3.3779
08:12:40|3.3783
08:12:41|3.3787
08:12:42|3.3787
08:12:43|3.376
08:12:45|3.3762
08:12:46|3.376
08:12:47|3.3755
08:12:48|3.3748
08:12:49|3.375
08:12:50|3.3741
08:12:51|3.3754
08:12:52|3.3748
08:12:53|3.3728
08:12:54|3.3728
08:12:55|3.3727
08:12:56|3.3695
08:12:57|3.3694
08:12:58|3.3707
08:12:59|3.3714
08:13:00|3.3714
08:13:02|3.3717
08:13:03|3.3721
08:13:04|3.3722
08:13:05|3.3722
08:13:06|3.3716
08:13:07|3.3716
08:13:08|3.3716
08:13:09|3.3716
08:13:10|3.3727
08:13:11|3.3711
08:13:12|3.3711
08:13:13|3.3711
08:13:14|3.3711
08:13:15|3.3711
08:13:16|3.37
08:13:17|3.37
08:13:18|3.3698
08:13:19|3.3698
08:13:20|3.3703
08:13:21|3.371
08:13:22|3.3694
08:13:23|3.371
08:13:24|3.371
08:13:25|3.3702
08:13:26|3.3702
08:13:27|3.3717
08:13:28|3.3722
08:13:29|3.3722
08:13:30|3.373
08:13:31|3.3729
08:13:32|3.3739
08:13:33|3.3748
08:13:34|3.3739
08:13:35|3.3731
08:13:36|3.3721
08:13:37|3.3723
08:13:38|3.3723
08:13:39|3.3725
08:13:40|3.3728
08:13:41|3.3728
08:13:42|3.3728
08:13:43|3.3728
08:13:44|3.3708
08:13:45|3.3708
08:13:46|3.3708
08:13:47|3.371
08:13:48|3.3706
08:13:49|3.37
08:13:50|3.3691
08:13:51|3.3663
08:13:52|3.3663
08:13:54|3.3668
08:13:56|3.3675
08:13:57|3.3667
08:13:59|3.3671
08:13:59|3.3651
08:14:01|3.3678
08:14:01|3.3677
08:14:02|3.3682
08:14:03|3.3679
08:14:04|3.3669
08:14:05|3.3669
08:14:06|3.3659
08:14:08|3.366
08:14:09|3.3653
08:14:10|3.3659
08:14:11|3.3657
08:14:12|3.3657
08:14:13|3.3657
08:14:14|3.3657
08:14:15|3.3663
08:14:16|3.3642
08:14:17|3.3642
08:14:18|3.3639
08:14:20|3.3624
08:14:20|3.3625
08:14:22|3.3639
08:14:22|3.3636
08:14:24|3.365
08:14:25|3.3627
08:14:26|3.364
08:14:27|3.3651
08:14:28|3.3661
08:14:29|3.3661
08:14:29|3.364
08:14:31|3.364
08:14:32|3.3636
08:14:32|3.3636
08:14:33|3.3669
08:14:34|3.367
08:14:36|3.3684
08:14:37|3.3695
08:14:38|3.3684
08:14:39|3.3676
08:14:40|3.3676
08:14:40|3.3676
08:14:41|3.3683
08:14:42|3.3684
08:14:44|3.3683
08:14:45|3.3684
08:14:46|3.3684
08:14:47|3.3684
08:14:48|3.3676
08:14:48|3.3676
08:14:49|3.3677
08:14:51|3.3708
08:14:51|3.369
08:14:52|3.3709
08:14:55|3.3713
08:14:57|3.3715
08:14:58|3.3741
08:14:59|3.3741
08:15:00|3.3741
08:15:01|3.3752
08:15:02|3.3753
08:15:03|3.3741
08:15:05|3.3752
08:15:06|3.3762
08:15:07|3.3754
08:15:09|3.374
08:15:10|3.3739
08:15:10|3.3752
08:15:11|3.3752
08:15:14|3.3767
08:15:14|3.3767
08:15:15|3.3767
08:15:16|3.3759
08:15:17|3.3772
08:15:18|3.3763
08:15:20|3.3762
08:15:21|3.3751
08:15:22|3.3759
08:15:23|3.3763
08:15:24|3.3763
08:15:25|3.3763
08:15:26|3.3763
08:15:27|3.3755
08:15:28|3.3781
08:15:29|3.3781
08:15:30|3.3781
08:15:31|3.3771
08:15:32|3.377
08:15:33|3.3765
08:15:34|3.3764
08:15:35|3.3764
08:15:36|3.3767
08:15:37|3.3764
08:15:38|3.3765
08:15:39|3.3765
08:15:40|3.3754
08:15:41|3.373
08:15:42|3.3728
08:15:43|3.373
08:15:44|3.3739
08:15:45|3.3765
08:15:46|3.3765
08:15:47|3.3769
08:15:48|3.3769
08:15:49|3.3769
08:15:50|3.3763
08:15:51|3.3775
08:15:52|3.3754
08:15:53|3.3754
08:15:54|3.3754
08:15:55|3.3775
08:15:57|3.3775
08:15:57|3.3738
08:15:59|3.3732
08:16:01|3.376
08:16:01|3.3761
08:16:03|3.3761
08:16:03|3.3761
08:16:04|3.3743
08:16:05|3.3751
08:16:07|3.3774
08:16:09|3.3774
08:16:09|3.3775
08:16:10|3.3775
08:16:11|3.3764
08:16:12|3.3764
08:16:13|3.3764
08:16:14|3.3781
08:16:15|3.377
08:16:16|3.38
08:16:17|3.3788
08:16:18|3.3788
08:16:20|3.3786
08:16:22|3.3788
08:16:23|3.3788
08:16:24|3.379
08:16:24|3.3796
08:16:25|3.3813
08:16:27|3.3814
08:16:28|3.3832
08:16:29|3.3849
08:16:30|3.3847
08:16:31|3.3834
08:16:31|3.3846
08:16:32|3.3837
08:16:33|3.3823
08:16:34|3.3823
08:16:36|3.3844
08:16:37|3.3831
08:16:38|3.3839
08:16:39|3.3837
08:16:40|3.3828
08:16:41|3.3835
08:16:42|3.3826
08:16:42|3.3833
08:16:44|3.3831
08:16:45|3.383
08:16:45|3.3834
08:16:46|3.3834
08:16:47|3.3809
08:16:49|3.3809
08:16:50|3.382
08:16:50|3.382
08:16:52|3.3811
08:16:53|3.3824
08:16:54|3.3813
08:16:54|3.3813
08:16:57|3.3813
08:16:59|3.3813
08:17:00|3.3833
08:17:01|3.3831
08:17:02|3.3831
08:17:03|3.382
08:17:04|3.3804
08:17:06|3.3804
08:17:07|3.3804
08:17:08|3.3806
08:17:08|3.3806
08:17:10|3.3806
08:17:11|3.3806
08:17:12|3.3805
08:17:13|3.3809
08:17:14|3.3819
08:17:15|3.3822
08:17:16|3.3823
08:17:17|3.381
08:17:18|3.3811
08:17:19|3.3809
08:17:19|3.3807
08:17:20|3.3796
08:17:22|3.3803
08:17:23|3.3799
08:17:24|3.3802
08:17:25|3.3802
08:17:26|3.3793
08:17:27|3.3796
08:17:28|3.3781
08:17:29|3.3781
08:17:30|3.3782
08:17:31|3.3758
08:17:32|3.3763
08:17:33|3.3763
08:17:34|3.3765
08:17:35|3.3769
08:17:36|3.3779
08:17:37|3.3783
08:17:38|3.379
08:17:39|3.3788
08:17:40|3.3807
08:17:41|3.3811
08:17:42|3.3811
08:17:43|3.3811
08:17:44|3.3808
08:17:45|3.3803
08:17:46|3.38
08:17:47|3.38
08:17:48|3.38
08:17:49|3.38
08:17:50|3.38
08:17:51|3.38
08:17:52|3.3793
08:17:53|3.3799
08:17:54|3.3799
08:17:55|3.3791
08:17:56|3.3799
08:17:57|3.3799
08:17:59|3.3799
08:17:59|3.3811
08:18:02|3.3809
08:18:03|3.3809
08:18:04|3.3811
08:18:05|3.3814
08:18:06|3.3811
08:18:08|3.3811
08:18:08|3.3814
08:18:10|3.3816
08:18:11|3.3822
08:18:12|3.3824
08:18:13|3.3824
08:18:14|3.3824
08:18:15|3.3824
08:18:16|3.3819
08:18:17|3.381
08:18:18|3.3802
08:18:19|3.379
08:18:20|3.379
08:18:21|3.3798
08:18:22|3.3808
08:18:23|3.3808
08:18:24|3.3797
08:18:25|3.3781
08:18:26|3.3781
08:18:27|3.3781
08:18:28|3.3768
08:18:29|3.3769
08:18:30|3.3774
08:18:31|3.3773
08:18:32|3.3773
08:18:33|3.3773
08:18:34|3.3797
08:18:35|3.381
08:18:36|3.381
08:18:37|3.3811
08:18:38|3.3815
08:18:39|3.3815
08:18:40|3.3816
08:18:41|3.3815
08:18:42|3.3773
08:18:43|3.378
08:18:44|3.378
08:18:45|3.3785
08:18:46|3.3785
08:18:47|3.3785
08:18:48|3.3785
08:18:49|3.3799
08:18:50|3.3799
08:18:52|3.3799
08:18:53|3.3809
08:18:54|3.3809
08:18:54|3.3799
08:18:55|3.3812
08:18:56|3.3812
08:18:59|3.3813
08:19:00|3.3807
08:19:00|3.3831
08:19:03|3.3831
08:19:03|3.3838
08:19:04|3.3838
08:19:05|3.3838
08:19:06|3.3838
08:19:07|3.3838
08:19:08|3.3838
08:19:09|3.3838
08:19:10|3.3848
08:19:11|3.3848
08:19:13|3.3848
08:19:14|3.3848
08:19:14|3.3853
08:19:16|3.385
08:19:16|3.3839
08:19:17|3.3828
08:19:18|3.3838
08:19:20|3.3838
08:19:20|3.3826
08:19:21|3.3826
08:19:22|3.3826
08:19:24|3.3812
08:19:24|3.3812
08:19:26|3.3812
08:19:26|3.3812
08:19:28|3.3812
08:19:28|3.3812
08:19:30|3.3812
08:19:30|3.3809
08:19:31|3.3796
08:19:32|3.3795
08:19:34|3.3809
08:19:35|3.3811
08:19:35|3.3807
08:19:36|3.3809
08:19:37|3.3809
08:19:38|3.3788
08:19:40|3.3811
08:19:40|3.3811
08:19:41|3.3819
08:19:42|3.3827
08:19:43|3.3821
08:19:45|3.3821
08:19:45|3.381
08:19:46|3.381
08:19:47|3.3798
08:19:48|3.3787
08:19:49|3.3776
08:19:51|3.3776
08:19:51|3.3784
08:19:52|3.3784
08:19:53|3.3785
08:19:55|3.38
08:19:55|3.3799
08:19:56|3.3783
08:19:57|3.3797
08:20:00|3.3813
08:20:01|3.3835
08:20:02|3.3823
08:20:04|3.3822
08:20:05|3.3852
08:20:06|3.3852
08:20:07|3.3845
08:20:08|3.3845
08:20:09|3.3845
08:20:10|3.385
08:20:11|3.385
08:20:12|3.385
08:20:13|3.385
08:20:15|3.386
08:20:15|3.3867
08:20:17|3.3869
08:20:18|3.3869
08:20:19|3.3868
08:20:20|3.387
08:20:21|3.3871
08:20:23|3.3863
08:20:23|3.3851
08:20:25|3.3851
08:20:25|3.3868
08:20:26|3.387
08:20:27|3.3873
08:20:29|3.3863
08:20:30|3.3863
08:20:31|3.3861
08:20:32|3.3861
08:20:32|3.387
08:20:35|3.3855
08:20:35|3.3852
08:20:36|3.3852
08:20:37|3.3869
08:20:38|3.3871
08:20:39|3.3869
08:20:40|3.3868
08:20:41|3.3853
08:20:42|3.3853
08:20:43|3.3873
08:20:44|3.3871
08:20:45|3.3871
08:20:46|3.3871
08:20:47|3.3873
08:20:48|3.3874
08:20:49|3.3886
08:20:50|3.3877
08:20:51|3.387
08:20:52|3.387
08:20:53|3.3886
08:20:54|3.3886
08:20:55|3.3886
08:20:56|3.3885
08:20:57|3.3891
08:20:58|3.3884
08:21:00|3.389
08:21:01|3.3899
08:21:03|3.391
08:21:04|3.3895
08:21:05|3.3898
08:21:06|3.3884
08:21:07|3.3896
08:21:09|3.3849
08:21:11|3.3847
08:21:12|3.3846
08:21:12|3.3835
08:21:13|3.3848
08:21:15|3.3848
08:21:16|3.3872
08:21:17|3.3827
08:21:18|3.384
08:21:18|3.384
08:21:20|3.384
08:21:21|3.3837
08:21:21|3.3831
08:21:23|3.3831
08:21:23|3.3829
08:21:24|3.3851
08:21:26|3.385
08:21:27|3.3841
08:21:28|3.3841
08:21:28|3.3842
08:21:29|3.3842
08:21:30|3.3842
08:21:32|3.3837
08:21:32|3.3837
08:21:34|3.3836
08:21:34|3.3847
08:21:35|3.3826
08:21:36|3.3826
08:21:37|3.3826
08:21:38|3.3826
08:21:40|3.3836
08:21:40|3.3833
08:21:41|3.3833
08:21:42|3.3833
08:21:43|3.3809
08:21:44|3.3823
08:21:45|3.3833
08:21:47|3.3809
08:21:47|3.3826
08:21:48|3.3832
08:21:49|3.3814
08:21:50|3.3814
08:21:52|3.3821
08:21:52|3.3821
08:21:53|3.3819
08:21:54|3.3819
08:21:56|3.3819
08:21:56|3.3819
08:21:57|3.3825
08:21:58|3.3836
08:21:59|3.3836
08:22:02|3.3843
08:22:03|3.3843
08:22:04|3.3828
08:22:06|3.3837
08:22:07|3.3842
08:22:08|3.3842
08:22:09|3.3842
08:22:10|3.3842
08:22:11|3.3862
08:22:12|3.3862
08:22:13|3.3857
08:22:14|3.3832
08:22:15|3.3832
08:22:16|3.3832
08:22:17|3.3848
08:22:18|3.3848
08:22:19|3.3846
08:22:20|3.3847
08:22:21|3.3847
08:22:22|3.3839
08:22:23|3.384
08:22:24|3.3804
08:22:25|3.3813
08:22:26|3.3807
08:22:27|3.3817
08:22:28|3.3816
08:22:29|3.3816
08:22:30|3.3816
08:22:31|3.3841
08:22:32|3.3841
08:22:33|3.3836
08:22:34|3.3836
08:22:35|3.3836
08:22:36|3.3836
08:22:37|3.3821
08:22:38|3.382
08:22:39|3.382
08:22:40|3.382
08:22:41|3.3818
08:22:42|3.3821
08:22:43|3.3821
08:22:44|3.3821
08:22:45|3.3821
08:22:46|3.3821
08:22:47|3.3834
08:22:48|3.3824
08:22:49|3.3831
08:22:50|3.3831
08:22:51|3.3831
08:22:52|3.3834
08:22:53|3.3849
08:22:54|3.3849
08:22:55|3.3849
08:22:56|3.3842
08:22:57|3.3856
08:22:58|3.3855
08:22:59|3.387
08:23:00|3.385
08:23:02|3.3868
08:23:03|3.3868
08:23:04|3.3867
08:23:05|3.387
08:23:06|3.387
08:23:08|3.387
08:23:09|3.3868
08:23:10|3.3868
08:23:11|3.3868
08:23:12|3.3868
08:23:13|3.3869
08:23:14|3.3877
08:23:14|3.3881
08:23:16|3.3872
08:23:17|3.3879
08:23:18|3.3901
08:23:19|3.3913
08:23:20|3.3914
08:23:21|3.3894
08:23:21|3.3915
08:23:23|3.3903
08:23:24|3.3884
08:23:25|3.3903
08:23:27|3.3903
08:23:28|3.3903
08:23:29|3.3903
08:23:29|3.3914
08:23:30|3.3914
08:23:31|3.3896
08:23:33|3.3914
08:23:33|3.3914
08:23:34|3.3924
08:23:35|3.3937
08:23:36|3.3953
08:23:37|3.3943
08:23:39|3.3943
08:23:39|3.395
08:23:41|3.3946
08:23:41|3.3946
08:23:42|3.3927
08:23:43|3.3927
08:23:44|3.3927
08:23:45|3.3934
08:23:46|3.3934
08:23:47|3.3934
08:23:48|3.3948
08:23:49|3.3943
08:23:50|3.396
08:23:52|3.3964
08:23:52|3.3982
08:23:53|3.3985
08:23:54|3.3964
08:23:55|3.3954
08:23:57|3.3954
08:23:57|3.4
08:23:59|3.4036
08:23:59|3.4042
08:24:00|3.4022
08:24:01|3.3998
08:24:02|3.3994
08:24:05|3.3977
08:24:06|3.3956
08:24:07|3.3958
08:24:08|3.3928
08:24:10|3.3958
08:24:12|3.396
08:24:13|3.3923
08:24:13|3.3926
08:24:15|3.3933
08:24:16|3.392
08:24:17|3.3921
08:24:18|3.3921
08:24:19|3.3921
08:24:20|3.3955
08:24:21|3.3945
08:24:22|3.3956
08:24:23|3.3956
08:24:24|3.3956
08:24:25|3.3989
08:24:26|3.3964
08:24:28|3.3956
08:24:29|3.3955
08:24:30|3.3952
08:24:31|3.3954
08:24:32|3.3954
08:24:33|3.3954
08:24:34|3.3953
08:24:35|3.3953
08:24:36|3.39
08:24:37|3.3896
08:24:38|3.39
08:24:39|3.3914
08:24:40|3.3914
08:24:41|3.3914
08:24:42|3.3914
08:24:43|3.3881
08:24:44|3.3866
08:24:45|3.3832
08:24:46|3.3839
08:24:47|3.3853
08:24:48|3.3854
08:24:49|3.3854
08:24:50|3.3842
08:24:51|3.3864
08:24:52|3.3858
08:24:53|3.3873
08:24:54|3.3891
08:24:55|3.3898
08:24:56|3.3904
08:24:57|3.3904
08:24:58|3.3892
08:24:59|3.3885
08:25:00|3.3892
08:25:01|3.3855
08:25:02|3.3851
08:25:03|3.3846
08:25:05|3.3857
08:25:07|3.3846
08:25:08|3.3881
08:25:10|3.3881
08:25:11|3.3851
08:25:11|3.3839
08:25:13|3.385
08:25:13|3.385
08:25:14|3.385
08:25:15|3.385
08:25:16|3.3844
08:25:17|3.385
08:25:18|3.3849
08:25:19|3.3857
08:25:20|3.3857
08:25:21|3.3857
08:25:22|3.3857
08:25:23|3.3854
08:25:24|3.3816
08:25:25|3.3837
08:25:26|3.383
08:25:27|3.3844
08:25:29|3.3852
08:25:30|3.3857
08:25:31|3.3857
08:25:32|3.3844
08:25:33|3.3844
08:25:34|3.3837
08:25:35|3.3836
08:25:36|3.3836
08:25:37|3.3844
08:25:38|3.3844
08:25:39|3.3844
08:25:40|3.3841
08:25:41|3.3853
08:25:42|3.3857
08:25:43|3.386
08:25:44|3.386
08:25:45|3.3864
08:25:46|3.3839
08:25:47|3.3839
08:25:48|3.3842
08:25:49|3.3843
08:25:50|3.3843
08:25:51|3.3843
08:25:52|3.3843
08:25:53|3.3849
08:25:54|3.387
08:25:55|3.387
08:25:56|3.3869
08:25:57|3.3869
08:25:58|3.3869
08:25:59|3.3869
08:26:00|3.387
08:26:01|3.3871
08:26:02|3.3871
08:26:03|3.3855
08:26:04|3.3855
08:26:06|3.3873
08:26:08|3.3873
08:26:08|3.3871
08:26:09|3.3864
08:26:11|3.3864
08:26:13|3.3864
08:26:14|3.3864
08:26:15|3.3864
08:26:15|3.3855
08:26:16|3.3855
08:26:18|3.3855
08:26:18|3.3854
08:26:19|3.3849
08:26:20|3.3855
08:26:21|3.3845
08:26:22|3.3844
08:26:23|3.3844
08:26:24|3.3836
08:26:25|3.3829
08:26:26|3.3828
08:26:27|3.383
08:26:28|3.383
08:26:29|3.3857
08:26:30|3.3854
08:26:31|3.3853
08:26:32|3.385
08:26:33|3.3856
08:26:34|3.3846
08:26:35|3.3875
08:26:36|3.3859
08:26:37|3.3893
08:26:38|3.3907
08:26:39|3.392
08:26:40|3.3918
08:26:41|3.3913
08:26:42|3.3912
08:26:43|3.3893
08:26:44|3.39
08:26:45|3.39
08:26:46|3.39
08:26:47|3.39
08:26:48|3.39
08:26:49|3.3893
08:26:50|3.3883
08:26:51|3.3883
08:26:52|3.3892
08:26:53|3.3888
08:26:54|3.3877
08:26:55|3.3877
08:26:56|3.3877
08:26:57|3.3871
08:26:58|3.3882
08:26:59|3.3907
08:27:00|3.3907
08:27:01|3.3888
08:27:02|3.3888
08:27:03|3.3888
08:27:04|3.3888
08:27:06|3.3888
08:27:08|3.3884
08:27:10|3.3865
08:27:11|3.3865
08:27:12|3.3881
08:27:13|3.3881
08:27:14|3.3881
08:27:15|3.3881
08:27:16|3.3881
08:27:17|3.3881
08:27:18|3.3886
08:27:19|3.3881
08:27:20|3.3881
08:27:20|3.3881
08:27:22|3.3881
08:27:23|3.39
08:27:23|3.39
08:27:25|3.39
08:27:26|3.3889
08:27:27|3.3893
08:27:27|3.3893
08:27:29|3.39
08:27:30|3.3867
08:27:31|3.3867
08:27:32|3.3878
08:27:33|3.3908
08:27:34|3.3908
08:27:35|3.3908
08:27:36|3.3919
08:27:37|3.3931
08:27:37|3.3924
08:27:38|3.3918
08:27:40|3.3918
08:27:41|3.3936
08:27:42|3.3928
08:27:43|3.394
08:27:43|3.394
08:27:45|3.3924
08:27:46|3.3924
08:27:48|3.3937
08:27:48|3.3939
08:27:49|3.3953
08:27:50|3.3953
08:27:51|3.3953
08:27:52|3.3939
08:27:53|3.3939
08:27:55|3.3938
08:27:55|3.3938
08:27:57|3.3934
08:27:58|3.3934
08:27:58|3.3938
08:28:00|3.3938
08:28:01|3.3938
08:28:01|3.3933
08:28:02|3.3942
08:28:03|3.3942
08:28:05|3.3942
08:28:05|3.3938
08:28:08|3.3938
08:28:09|3.3938
08:28:11|3.3944
08:28:12|3.3943
08:28:13|3.3913
08:28:15|3.3922
08:28:15|3.3937
08:28:16|3.3934
08:28:17|3.3934
08:28:18|3.3948
08:28:19|3.3948
08:28:20|3.3955
08:28:21|3.396
08:28:23|3.396
08:28:24|3.396
08:28:24|3.396
08:28:25|3.3961
08:28:26|3.3974
08:28:27|3.3974
08:28:29|3.3974
08:28:30|3.398
08:28:31|3.3967
08:28:32|3.3966
08:28:33|3.3966
08:28:34|3.3962
08:28:35|3.3967
08:28:36|3.3967
08:28:37|3.3967
08:28:38|3.3972
08:28:39|3.3974
08:28:40|3.3977
08:28:41|3.3977
08:28:42|3.3984
08:28:43|3.3994
08:28:43|3.3989
08:28:45|3.3995
08:28:45|3.3999
08:28:47|3.3999
08:28:48|3.3999
08:28:48|3.3999
08:28:50|3.3996
08:28:51|3.3999
08:28:52|3.4001
08:28:53|3.3991
08:28:53|3.3998
08:28:55|3.3982
08:28:56|3.398
08:28:57|3.3955
08:28:58|3.3955
08:28:58|3.3995
08:29:00|3.3983
08:29:01|3.3993
08:29:01|3.3984
08:29:03|3.3984
08:29:03|3.3984
08:29:05|3.3975
08:29:06|3.396
08:29:07|3.396
08:29:08|3.3962
08:29:09|3.3964
08:29:10|3.3964
08:29:11|3.3964
08:29:12|3.396
08:29:13|3.3948
08:29:14|3.3959
08:29:15|3.3973
08:29:15|3.3973
08:29:17|3.3971
08:29:18|3.3971
08:29:19|3.3971
08:29:19|3.3967
08:29:22|3.3976
08:29:22|3.3976
08:29:23|3.399
08:29:24|3.394
08:29:25|3.3949
08:29:26|3.3932
08:29:27|3.3932
08:29:29|3.3932
08:29:30|3.3937
08:29:30|3.3924
08:29:31|3.3924
08:29:32|3.3924
08:29:33|3.3915
08:29:35|3.3923
08:29:36|3.3927
08:29:36|3.3912
08:29:38|3.3912
08:29:38|3.3913
08:29:40|3.3914
08:29:40|3.392
08:29:42|3.3921
08:29:42|3.3897
08:29:43|3.3908
08:29:45|3.3922
08:29:45|3.3932
08:29:46|3.3932
08:29:48|3.3928
08:29:48|3.3927
08:29:49|3.393
08:29:50|3.393
08:29:52|3.393
08:29:53|3.3925
08:29:53|3.3925
08:29:54|3.3924
08:29:55|3.3915
08:29:56|3.3915
08:29:58|3.3915
08:29:58|3.3903
08:29:59|3.39
08:30:00|3.3894
08:30:02|3.389
08:30:03|3.3873
08:30:03|3.3876
08:30:04|3.3863
08:30:05|3.3874
08:30:07|3.3876
08:30:08|3.3875
08:30:08|3.3869
08:30:11|3.3866
08:30:11|3.3893
08:30:13|3.3882
08:30:14|3.388
08:30:14|3.3901
08:30:15|3.3904
08:30:17|3.3895
08:30:17|3.3895
08:30:18|3.3884
08:30:19|3.3907
08:30:20|3.3907
08:30:21|3.39
08:30:22|3.39
08:30:24|3.39
08:30:24|3.39
08:30:25|3.3894
08:30:26|3.3894
08:30:28|3.3893
08:30:28|3.3893
08:30:31|3.3902
08:30:31|3.3902
08:30:32|3.3917
08:30:33|3.3915
08:30:34|3.3915
08:30:35|3.3915
08:30:36|3.3915
08:30:37|3.3913
08:30:38|3.3897
08:30:39|3.3906
08:30:40|3.3906
08:30:41|3.3906
08:30:42|3.3906
08:30:43|3.3904
08:30:44|3.3904
08:30:45|3.3913
08:30:46|3.3912
08:30:47|3.3912
08:30:48|3.3912
08:30:50|3.3903
08:30:50|3.3903
08:30:51|3.3903
08:30:52|3.3903
08:30:53|3.3903
08:30:54|3.39
08:30:55|3.3896
08:30:56|3.3896
08:30:57|3.3865
08:30:58|3.3896
08:30:59|3.3875
08:31:00|3.3874
08:31:01|3.3874
08:31:02|3.3874
08:31:03|3.3885
08:31:04|3.3896
08:31:05|3.389
08:31:06|3.389
08:31:07|3.3895
08:31:08|3.3889
08:31:10|3.3887
08:31:11|3.3895
08:31:13|3.3896
08:31:14|3.3896
08:31:15|3.3893
08:31:16|3.3874
08:31:17|3.3874
08:31:18|3.3873
08:31:19|3.3873
08:31:20|3.386
08:31:21|3.3862
08:31:22|3.3853
08:31:23|3.3833
08:31:24|3.3832
08:31:25|3.3844
08:31:27|3.3831
08:31:28|3.3841
08:31:29|3.384
08:31:30|3.3837
08:31:31|3.3835
08:31:32|3.3835
08:31:33|3.3834
08:31:33|3.3844
08:31:34|3.3845
08:31:36|3.3843
08:31:37|3.3843
08:31:37|3.3833
08:31:39|3.3832
08:31:40|3.3859
08:31:41|3.3877
08:31:42|3.3886
08:31:42|3.3885
08:31:44|3.3884
08:31:44|3.3855
08:31:46|3.386
08:31:46|3.3871
08:31:48|3.3896
08:31:49|3.3896
08:31:49|3.388
08:31:50|3.388
08:31:51|3.3895
08:31:53|3.3895
08:31:54|3.3895
08:31:55|3.3883
08:31:56|3.3883
08:31:57|3.3882
08:31:57|3.3882
08:31:59|3.3848
08:32:00|3.385
08:32:01|3.386
08:32:02|3.386
08:32:03|3.3848
08:32:04|3.385
08:32:05|3.386
08:32:06|3.386
08:32:07|3.386
08:32:08|3.386
08:32:09|3.386
08:32:09|3.386
08:32:12|3.3854
08:32:13|3.3851
08:32:15|3.3854
08:32:15|3.3854
08:32:17|3.3856
08:32:17|3.3881
08:32:19|3.3882
08:32:19|3.3894
08:32:21|3.3894
08:32:22|3.3901
08:32:23|3.391
08:32:24|3.3914
08:32:25|3.3909
08:32:27|3.3906
08:32:28|3.3897
08:32:29|3.3867
08:32:30|3.3874
08:32:31|3.388
08:32:32|3.388
08:32:34|3.3894
08:32:35|3.3896
08:32:36|3.3896
08:32:37|3.3896
08:32:38|3.3895
08:32:38|3.3895
08:32:40|3.3909
08:32:41|3.3903
08:32:42|3.3903
08:32:43|3.3896
08:32:43|3.3888
08:32:46|3.3919
08:32:46|3.393
08:32:48|3.3915
08:32:48|3.391
08:32:49|3.391
08:32:51|3.391
08:32:51|3.391
08:32:52|3.391
08:32:54|3.3914
08:32:55|3.3926
08:32:55|3.3911
08:32:57|3.3925
08:32:58|3.3941
08:32:59|3.3932
08:33:00|3.3942
08:33:01|3.3942
08:33:02|3.3942
08:33:03|3.3928
08:33:04|3.3926
08:33:05|3.3914
08:33:06|3.391
08:33:07|3.3911
08:33:08|3.3925
08:33:09|3.3925
08:33:10|3.392
08:33:11|3.392
08:33:13|3.3897
08:33:14|3.3888
08:33:16|3.3892
08:33:16|3.3892
08:33:17|3.3892
08:33:18|3.3892
08:33:19|3.3899
08:33:20|3.3898
08:33:21|3.3899
08:33:22|3.3899
08:33:23|3.3899
08:33:24|3.3921
08:33:25|3.3921
08:33:26|3.3921
08:33:27|3.3921
08:33:28|3.3921
08:33:29|3.3909
08:33:30|3.3892
08:33:31|3.3892
08:33:32|3.3909
08:33:33|3.3909
08:33:34|3.3912
08:33:35|3.3918
08:33:36|3.3925
08:33:37|3.392
08:33:38|3.3915
08:33:39|3.3915
08:33:40|3.3922
08:33:41|3.3906
08:33:42|3.391
08:33:43|3.3917
08:33:44|3.3917
08:33:45|3.3917
08:33:46|3.3917
08:33:47|3.3917
08:33:48|3.3938
08:33:49|3.3927
08:33:50|3.3938
08:33:51|3.3929
08:33:53|3.3929
08:33:53|3.3924
08:33:55|3.3924
08:33:55|3.3924
08:33:56|3.3921
08:33:57|3.3921
08:33:59|3.3931
08:33:59|3.3948
08:34:00|3.3948
08:34:01|3.3961
08:34:02|3.3976
08:34:03|3.3977
08:34:04|3.3977
08:34:05|3.3977
08:34:07|3.3978
08:34:07|3.3978
08:34:08|3.3978
08:34:09|3.3985
08:34:10|3.3982
08:34:11|3.3984
08:34:13|3.3984
08:34:15|3.3984
08:34:16|3.3984
08:34:17|3.3978
08:34:19|3.3978
08:34:20|3.3977
08:34:21|3.3977
08:34:22|3.3977
08:34:22|3.3977
08:34:24|3.3969
08:34:25|3.398
08:34:26|3.399
08:34:27|3.399
08:34:28|3.399
08:34:29|3.399
08:34:30|3.399
08:34:30|3.3993
08:34:32|3.3993
08:34:33|3.4
08:34:34|3.4014
08:34:35|3.4015
08:34:35|3.4015
08:34:37|3.4008
08:34:37|3.4008
08:34:38|3.4008
08:34:40|3.4013
08:34:41|3.4013
08:34:42|3.4008
08:34:43|3.402
08:34:43|3.4022
08:34:45|3.4022
08:34:47|3.4027
08:34:48|3.4024
08:34:48|3.4028
08:34:49|3.4007
08:34:50|3.4
08:34:51|3.4002
08:34:52|3.4
08:34:53|3.3998
08:34:54|3.4005
08:34:56|3.4002
08:34:56|3.4008
08:34:57|3.4021
08:34:59|3.4021
08:34:59|3.4017
08:35:00|3.4021
08:35:01|3.4011
08:35:03|3.4011
08:35:04|3.4017
08:35:04|3.4017
08:35:05|3.4023
08:35:06|3.4023
08:35:07|3.4008
08:35:08|3.4009
08:35:09|3.403
08:35:10|3.4014
08:35:13|3.4025
08:35:14|3.4024
08:35:15|3.4024
08:35:17|3.4023
08:35:17|3.401
08:35:19|3.4011
08:35:19|3.4008
08:35:20|3.401
08:35:22|3.4016
08:35:23|3.4011
08:35:23|3.4021
08:35:25|3.4021
08:35:25|3.4021
08:35:26|3.4021
08:35:27|3.4013
08:35:28|3.4014
08:35:30|3.4014
08:35:30|3.4016
08:35:31|3.4022
08:35:33|3.4016
08:35:34|3.4029
08:35:34|3.4029
08:35:35|3.4062
08:35:36|3.4058
08:35:37|3.406
08:35:38|3.4059
08:35:40|3.4066
08:35:40|3.4065
08:35:41|3.4078
08:35:42|3.408
08:35:43|3.4075
08:35:44|3.4075
08:35:46|3.4085
08:35:46|3.4091
08:35:48|3.408
08:35:49|3.4088
08:35:50|3.4088
08:35:50|3.411
08:35:51|3.4114
08:35:52|3.4109
08:35:53|3.4109
08:35:54|3.4109
08:35:55|3.4105
08:35:57|3.4108
08:35:58|3.4115
08:35:59|3.4117
08:36:00|3.4117
08:36:01|3.4117
08:36:02|3.4117
08:36:03|3.4117
08:36:04|3.4117
08:36:05|3.4128
08:36:06|3.4118
08:36:07|3.4118
08:36:09|3.4118
08:36:10|3.4118
08:36:10|3.4115
08:36:12|3.4115
08:36:13|3.4093
08:36:14|3.4074
08:36:16|3.4068
08:36:17|3.4067
08:36:18|3.4075
08:36:20|3.4077
08:36:20|3.4097
08:36:21|3.4087
08:36:22|3.4087
08:36:23|3.4086
08:36:25|3.4086
08:36:25|3.4097
08:36:26|3.4091
08:36:27|3.4091
08:36:29|3.4091
08:36:30|3.4083
08:36:30|3.4083
08:36:33|3.4087
08:36:34|3.4083
08:36:35|3.4078
08:36:35|3.4079
08:36:36|3.4071
08:36:37|3.4063
08:36:38|3.407
08:36:39|3.4057
08:36:40|3.4058
08:36:41|3.4065
08:36:42|3.4065
08:36:43|3.4054
08:36:44|3.4054
08:36:45|3.4059
08:36:46|3.4037
08:36:47|3.4038
08:36:48|3.4037
08:36:49|3.4038
08:36:50|3.4039
08:36:51|3.4039
08:36:52|3.4042
08:36:53|3.4033
08:36:54|3.4037
08:36:55|3.406
08:36:56|3.4059
08:36:57|3.405
08:36:58|3.4045
08:36:59|3.4045
08:37:00|3.4038
08:37:01|3.4037
08:37:02|3.4052
08:37:03|3.405
08:37:04|3.4037
08:37:05|3.4043
08:37:06|3.4037
08:37:07|3.4033
08:37:08|3.4028
08:37:09|3.4027
08:37:10|3.4027
08:37:11|3.4037
08:37:12|3.4042
08:37:13|3.4044
08:37:14|3.4044
08:37:16|3.4058
08:37:18|3.4059
08:37:19|3.4059
08:37:19|3.4082
08:37:21|3.4069
08:37:23|3.4069
08:37:24|3.4058
08:37:25|3.4056
08:37:26|3.4056
08:37:26|3.4056
08:37:27|3.4063
08:37:29|3.4064
08:37:29|3.4064
08:37:31|3.4061
08:37:32|3.4061
08:37:33|3.4079
08:37:33|3.4079
08:37:34|3.4094
08:37:36|3.4081
08:37:36|3.4081
08:37:37|3.41
08:37:40|3.4107
08:37:40|3.4107
08:37:41|3.4107
08:37:42|3.4107
08:37:43|3.4107
08:37:44|3.4104
08:37:46|3.411
08:37:47|3.4102
08:37:47|3.41
08:37:48|3.4113
08:37:49|3.4132
08:37:51|3.4126
08:37:51|3.4135
08:37:52|3.4128
08:37:53|3.4126
08:37:54|3.4125
08:37:55|3.4135
08:37:57|3.4135
08:37:58|3.4124
08:37:59|3.4135
08:37:59|3.4135
08:38:00|3.4136
08:38:01|3.4136
08:38:03|3.415
08:38:03|3.4141
08:38:04|3.416
08:38:05|3.4184
08:38:07|3.4176
08:38:07|3.4191
08:38:09|3.4185
08:38:09|3.4175
08:38:10|3.4187
08:38:11|3.4191
08:38:12|3.4188
08:38:13|3.4192
08:38:14|3.4174
08:38:15|3.4174
08:38:18|3.4158
08:38:19|3.4159
08:38:21|3.4174
08:38:22|3.4168
08:38:23|3.4174
08:38:24|3.4174
08:38:25|3.4174
08:38:25|3.417
08:38:27|3.4168
08:38:28|3.4151
08:38:29|3.4159
08:38:30|3.4166
08:38:31|3.4167
08:38:32|3.4175
08:38:33|3.4178
08:38:33|3.4167
08:38:35|3.4189
08:38:35|3.4171
08:38:37|3.4171
08:38:38|3.4171
08:38:39|3.4171
08:38:39|3.4197
08:38:41|3.4175
08:38:42|3.4175
08:38:43|3.4175
08:38:45|3.4213
08:38:45|3.4237
08:38:46|3.4236
08:38:48|3.4227
08:38:48|3.4217
08:38:51|3.4234
08:38:51|3.4186
08:38:52|3.4212
08:38:53|3.4222
08:38:54|3.4214
08:38:55|3.4207
08:38:56|3.4205
08:38:57|3.4186
08:38:58|3.4189
08:38:59|3.4208
08:39:00|3.4189
08:39:01|3.418
08:39:02|3.4203
08:39:03|3.422
08:39:04|3.422
08:39:05|3.4197
08:39:06|3.4206
08:39:07|3.4197
08:39:08|3.4197
08:39:10|3.4215
08:39:11|3.42
08:39:12|3.4188
08:39:13|3.4193
08:39:14|3.42
08:39:15|3.4186
08:39:16|3.4176
08:39:17|3.4183
08:39:19|3.4194
08:39:20|3.4193
08:39:21|3.4191
08:39:21|3.4188
08:39:22|3.4181
08:39:24|3.4187
08:39:25|3.418
08:39:26|3.418
08:39:26|3.418
08:39:28|3.418
08:39:29|3.4132
08:39:30|3.4109
08:39:31|3.4123
08:39:32|3.4147
08:39:33|3.4146
08:39:34|3.413
08:39:35|3.4131
08:39:36|3.4152
08:39:37|3.4155
08:39:38|3.4143
08:39:39|3.4153
08:39:40|3.4133
08:39:41|3.4143
08:39:42|3.4143
08:39:43|3.4143
08:39:44|3.4145
08:39:45|3.4145
08:39:46|3.4145
08:39:47|3.4146
08:39:48|3.4144
08:39:49|3.4156
08:39:50|3.4156
08:39:51|3.4161
08:39:52|3.4161
08:39:53|3.4162
08:39:54|3.4168
08:39:55|3.4168
08:39:56|3.4173
08:39:57|3.4173
08:39:58|3.4173
08:39:59|3.4183
08:40:00|3.4175
08:40:01|3.4169
08:40:02|3.4162
08:40:03|3.4147
08:40:04|3.4147
08:40:05|3.415
08:40:06|3.4149
08:40:07|3.4149
08:40:08|3.4164
08:40:09|3.4182
08:40:10|3.4174
08:40:11|3.4166
08:40:12|3.4166
08:40:13|3.4166
08:40:14|3.4166
08:40:15|3.4171
08:40:16|3.4161
08:40:17|3.4168
08:40:18|3.4178
08:40:19|3.4178
08:40:20|3.4178
08:40:21|3.419
08:40:22|3.4211
08:40:23|3.4202
08:40:24|3.4202
08:40:26|3.4192
08:40:27|3.4223
08:40:28|3.4213
08:40:29|3.4226
08:40:30|3.4229
08:40:31|3.4237
08:40:32|3.42
08:40:33|3.42
08:40:34|3.4218
08:40:35|3.4218
08:40:36|3.4215
08:40:37|3.4215
08:40:38|3.4213
08:40:39|3.4213
08:40:40|3.4196
08:40:41|3.4196
08:40:42|3.4206
08:40:43|3.42
08:40:44|3.4217
08:40:45|3.4205
08:40:46|3.4205
08:40:47|3.4207
08:40:48|3.42
08:40:49|3.4196
08:40:50|3.4196
08:40:51|3.4188
08:40:53|3.415
08:40:54|3.4141
08:40:55|3.4136
08:40:56|3.4148
08:40:56|3.4148
08:40:58|3.4167
08:40:59|3.4154
08:41:00|3.4152
08:41:01|3.4141
08:41:03|3.4146
08:41:04|3.4129
08:41:04|3.4134
08:41:05|3.4134
08:41:07|3.4121
08:41:08|3.4115
08:41:08|3.4113
08:41:09|3.4101
08:41:10|3.41
08:41:12|3.4137
08:41:12|3.4129
08:41:13|3.4133
08:41:14|3.412
08:41:15|3.412
08:41:16|3.414
08:41:17|3.414
08:41:18|3.4115
08:41:21|3.4126
08:41:22|3.4114
08:41:23|3.4126
08:41:25|3.4133
08:41:26|3.4144
08:41:27|3.4106
08:41:29|3.41
08:41:31|3.4088
08:41:32|3.4094
08:41:33|3.4107
08:41:35|3.4107
08:41:35|3.4107
08:41:36|3.4107
08:41:37|3.4114
08:41:38|3.4123
08:41:40|3.4112
08:41:41|3.4129
08:41:42|3.4129
08:41:43|3.4127
08:41:44|3.4134
08:41:45|3.4143
08:41:46|3.4147
08:41:47|3.4147
08:41:48|3.416
08:41:49|3.4163
08:41:50|3.4154
08:41:51|3.4161
08:41:52|3.4161
08:41:53|3.4157
08:41:54|3.4157
08:41:56|3.415
08:41:57|3.4143
08:41:58|3.4115
08:41:58|3.4111
08:42:00|3.4111
08:42:01|3.4136
08:42:01|3.4111
08:42:03|3.4111
08:42:04|3.4109
08:42:04|3.41
08:42:06|3.41
08:42:06|3.4114
08:42:08|3.4114
08:42:09|3.4114
08:42:09|3.4126
08:42:10|3.4142
08:42:12|3.4142
08:42:12|3.4129
08:42:14|3.4133
08:42:15|3.4133
08:42:16|3.4133
08:42:16|3.4122
08:42:18|3.4128
08:42:18|3.4133
08:42:20|3.4133
08:42:22|3.4119
08:42:24|3.4119
08:42:25|3.4118
08:42:25|3.414
08:42:27|3.4138
08:42:28|3.4125
08:42:29|3.4102
08:42:30|3.4105
08:42:31|3.4105
08:42:32|3.4109
08:42:33|3.4097
08:42:35|3.4091
08:42:36|3.4076
08:42:37|3.4077
08:42:38|3.4077
08:42:40|3.4085
08:42:41|3.4092
08:42:42|3.4078
08:42:42|3.4064
08:42:44|3.409
08:42:45|3.409
08:42:47|3.4067
08:42:47|3.4075
08:42:48|3.4075
08:42:49|3.4075
08:42:50|3.4065
08:42:52|3.4107
08:42:52|3.4093
08:42:54|3.4093
08:42:54|3.4085
08:42:55|3.4081
08:42:56|3.4075
08:42:58|3.4075
08:42:58|3.4077
08:42:59|3.4077
08:43:01|3.4077
08:43:01|3.4065
08:43:02|3.4066
08:43:05|3.4064
08:43:05|3.4077
08:43:06|3.4087
08:43:07|3.4087
08:43:08|3.4082
08:43:09|3.4082
08:43:10|3.4064
08:43:12|3.405
08:43:13|3.4048
08:43:13|3.4038
08:43:14|3.4045
08:43:15|3.4036
08:43:16|3.4029
08:43:17|3.4029
08:43:18|3.4035
08:43:19|3.4016
08:43:20|3.4022
08:43:22|3.4022
08:43:23|3.3988
08:43:24|3.3976
08:43:26|3.3997
08:43:27|3.3991
08:43:28|3.3991
08:43:29|3.3985
08:43:30|3.3976
08:43:31|3.3985
08:43:32|3.3962
08:43:33|3.3964
08:43:34|3.4001
08:43:35|3.4011
08:43:36|3.4011
08:43:37|3.4017
08:43:38|3.4017
08:43:39|3.4018
08:43:40|3.4019
08:43:41|3.4016
08:43:42|3.4013
08:43:43|3.4013
08:43:44|3.4037
08:43:45|3.4066
08:43:46|3.4079
08:43:46|3.4043
08:43:48|3.4031
08:43:49|3.4031
08:43:50|3.4031
08:43:50|3.4042
08:43:52|3.4043
08:43:53|3.4043
08:43:55|3.4043
08:43:56|3.4042
08:43:57|3.4027
08:43:57|3.4027
08:43:58|3.4023
08:43:59|3.4031
08:44:01|3.4047
08:44:03|3.4043
08:44:03|3.4043
08:44:04|3.404
08:44:05|3.4036
08:44:06|3.4038
08:44:07|3.4038
08:44:08|3.4038
08:44:10|3.4034
08:44:10|3.4034
08:44:11|3.4056
08:44:12|3.4056
08:44:13|3.4067
08:44:14|3.4067
08:44:15|3.4067
08:44:16|3.4066
08:44:17|3.4073
08:44:18|3.4082
08:44:19|3.4088
08:44:20|3.4086
08:44:21|3.4072
08:44:23|3.4072
08:44:25|3.4072
08:44:26|3.4071
08:44:27|3.4067
08:44:27|3.4068
08:44:29|3.406
08:44:31|3.406
08:44:32|3.4061
08:44:32|3.4059
08:44:33|3.4061
08:44:36|3.4057
08:44:36|3.4056
08:44:37|3.4056
08:44:38|3.4056
08:44:39|3.4056
08:44:40|3.4056
08:44:41|3.4023
08:44:42|3.4043
08:44:44|3.4043
08:44:44|3.4051
08:44:45|3.4051
08:44:46|3.4054
08:44:47|3.4055
08:44:48|3.4055
08:44:49|3.4055
08:44:50|3.4055
08:44:51|3.4082
08:44:52|3.4082
08:44:53|3.4077
08:44:54|3.4077
08:44:55|3.4049
08:44:57|3.4049
08:44:57|3.4062
08:44:58|3.4048
08:44:59|3.4048
08:45:00|3.4054
08:45:01|3.4057
08:45:02|3.4054
08:45:03|3.4069
08:45:04|3.4067
08:45:05|3.4071
08:45:06|3.4059
08:45:07|3.4058
08:45:08|3.4058
08:45:09|3.4058
08:45:10|3.4053
08:45:11|3.4051
08:45:12|3.4035
08:45:13|3.4035
08:45:14|3.4037
08:45:16|3.4036
08:45:16|3.4052
08:45:17|3.4046
08:45:18|3.4046
08:45:19|3.4046
08:45:20|3.4046
08:45:21|3.4036
08:45:22|3.4036
08:45:24|3.4024
08:45:25|3.4021
08:45:26|3.4021
08:45:28|3.4008
08:45:29|3.3997
08:45:30|3.3997
08:45:31|3.3988
08:45:32|3.3991
08:45:33|3.3991
08:45:34|3.3985
08:45:35|3.3979
08:45:36|3.3982
08:45:37|3.3997
08:45:38|3.3987
08:45:39|3.3981
08:45:40|3.3981
08:45:41|3.3973
08:45:42|3.398
08:45:43|3.3977
08:45:44|3.3973
08:45:45|3.3984
08:45:46|3.3988
08:45:47|3.3992
08:45:48|3.3987
08:45:49|3.4
08:45:50|3.4
08:45:51|3.4004
08:45:52|3.4002
08:45:53|3.3999
08:45:54|3.3984
08:45:55|3.4003
08:45:56|3.4029
08:45:57|3.4029
08:45:58|3.4017
08:45:59|3.4017
08:46:00|3.403
08:46:01|3.4013
08:46:02|3.3993
08:46:03|3.4
08:46:05|3.3984
08:46:05|3.4003
08:46:07|3.4003
08:46:08|3.4004
08:46:08|3.3991
08:46:09|3.3991
08:46:12|3.4027
08:46:13|3.402
08:46:13|3.4027
08:46:14|3.4027
08:46:16|3.4027
08:46:16|3.4027
08:46:17|3.4027
08:46:18|3.4027
08:46:19|3.4038
08:46:20|3.4028
08:46:21|3.4028
08:46:23|3.4045
08:46:23|3.4039
08:46:26|3.4039
08:46:27|3.4039
08:46:28|3.403
08:46:30|3.4014
08:46:30|3.4015
08:46:32|3.4022
08:46:33|3.4022
08:46:35|3.4022
08:46:36|3.4022
08:46:36|3.4022
08:46:37|3.4026
08:46:39|3.4025
08:46:39|3.4022
08:46:40|3.4
08:46:42|3.4018
08:46:43|3.402
08:46:43|3.402
08:46:45|3.402
08:46:46|3.4018
08:46:46|3.4018
08:46:47|3.4018
08:46:49|3.4005
08:46:49|3.4019
08:46:51|3.4019
08:46:51|3.4002
08:46:53|3.4002
08:46:53|3.4002
08:46:55|3.4009
08:46:55|3.4002
08:46:56|3.4009
08:46:57|3.4009
08:46:58|3.4009
08:46:59|3.4009
08:47:02|3.4001
08:47:02|3.4016
08:47:03|3.4002
08:47:04|3.3993
08:47:05|3.3993
08:47:06|3.3997
08:47:08|3.3997
08:47:08|3.3997
08:47:09|3.3997
08:47:10|3.3996
08:47:11|3.4001
08:47:12|3.4001
08:47:13|3.3991
08:47:14|3.3995
08:47:15|3.3999
08:47:16|3.3999
08:47:17|3.3982
08:47:18|3.3996
08:47:19|3.3996
08:47:20|3.3996
08:47:21|3.3967
08:47:22|3.3977
08:47:23|3.3983
08:47:24|3.3983
08:47:26|3.3987
08:47:28|3.3973
08:47:29|3.3973
08:47:30|3.3971
08:47:30|3.3982
08:47:32|3.3981
08:47:33|3.3971
08:47:34|3.3971
08:47:35|3.398
08:47:36|3.3986
08:47:37|3.3978
08:47:38|3.3978
08:47:39|3.3984
08:47:40|3.3991
08:47:41|3.3984
08:47:42|3.3984
08:47:43|3.3987
08:47:44|3.3987
08:47:45|3.3986
08:47:46|3.3977
08:47:47|3.3977
08:47:48|3.3973
08:47:49|3.3976
08:47:50|3.3978
08:47:51|3.3978
08:47:52|3.3982
08:47:53|3.3982
08:47:54|3.3979
08:47:54|3.3977
08:47:55|3.3977
08:47:57|3.3977
08:47:58|3.3977
08:47:59|3.3977
08:48:00|3.3977
08:48:00|3.3989
08:48:03|3.399
08:48:03|3.3985
08:48:06|3.3985
08:48:06|3.398
08:48:07|3.3989
08:48:08|3.3989
08:48:09|3.3989
08:48:10|3.4
08:48:11|3.3999
08:48:12|3.4
08:48:13|3.4
08:48:15|3.3996
08:48:15|3.4
08:48:16|3.4
08:48:17|3.3998
08:48:18|3.3998
08:48:19|3.3993
08:48:20|3.3993
08:48:21|3.3993
08:48:22|3.4
08:48:23|3.3991
08:48:24|3.3982
08:48:25|3.3995
08:48:26|3.3993
08:48:28|3.3988
08:48:30|3.3987
08:48:31|3.3979
08:48:32|3.3986
08:48:33|3.3987
08:48:34|3.3987
08:48:35|3.3971
08:48:36|3.3971
08:48:37|3.3971
08:48:37|3.3986
08:48:40|3.3991
08:48:41|3.3995
08:48:41|3.3998
08:48:43|3.3998
08:48:43|3.3998
08:48:44|3.4035
08:48:46|3.4034
08:48:46|3.4046
08:48:47|3.4043
08:48:49|3.405
08:48:49|3.4057
08:48:50|3.4054
08:48:51|3.4046
08:48:53|3.4046
08:48:53|3.4046
08:48:54|3.406
08:48:55|3.406
08:48:57|3.4062
08:48:57|3.4055
08:48:58|3.4072
08:48:59|3.4072
08:49:00|3.4077
08:49:02|3.4079
08:49:02|3.4085
08:49:03|3.4085
08:49:04|3.4085
08:49:05|3.4085
08:49:07|3.409
08:49:07|3.4091
08:49:08|3.4113
08:49:09|3.4123
08:49:10|3.4152
08:49:11|3.4176
08:49:12|3.4178
08:49:13|3.4167
08:49:15|3.4179
08:49:16|3.4181
08:49:16|3.4176
08:49:17|3.4176
08:49:19|3.4182
08:49:19|3.4182
08:49:20|3.4186
08:49:22|3.4186
08:49:22|3.4176
08:49:23|3.4182
08:49:24|3.4183
08:49:25|3.4176
08:49:27|3.4182
08:49:29|3.4201
08:49:30|3.4215
08:49:31|3.4223
08:49:32|3.4205
08:49:33|3.42
08:49:34|3.4208
08:49:35|3.4208
08:49:36|3.4212
08:49:37|3.4211
08:49:38|3.4213
08:49:39|3.42
08:49:40|3.4206
08:49:41|3.4219
08:49:42|3.4218
08:49:43|3.4211
08:49:44|3.4213
08:49:45|3.4207
08:49:46|3.4194
08:49:47|3.4182
08:49:48|3.4189
08:49:49|3.4189
08:49:50|3.4192
08:49:51|3.4192
08:49:52|3.4192
08:49:53|3.4192
08:49:54|3.4192
08:49:55|3.4192
08:49:56|3.4192
08:49:57|3.4199
08:49:58|3.4199
08:49:59|3.4199
08:50:00|3.4201
08:50:01|3.4189
08:50:02|3.4188
08:50:03|3.4196
08:50:04|3.4186
08:50:05|3.4188
08:50:06|3.4179
08:50:07|3.4199
08:50:08|3.4181
08:50:09|3.4181
08:50:10|3.4194
08:50:11|3.4194
08:50:12|3.419
08:50:13|3.419
08:50:14|3.4208
08:50:15|3.4208
08:50:16|3.421
08:50:17|3.4221
08:50:18|3.4221
08:50:19|3.4221
08:50:20|3.4223
08:50:21|3.4223
08:50:22|3.4223
08:50:23|3.4221
08:50:24|3.4223
08:50:25|3.4225
08:50:26|3.4232
08:50:27|3.4232
08:50:28|3.4222
08:50:30|3.4226
08:50:31|3.4207
08:50:32|3.4218
08:50:33|3.422
08:50:34|3.4202
08:50:35|3.4208
08:50:37|3.4208
08:50:37|3.4212
08:50:39|3.4212
08:50:40|3.4209
08:50:40|3.4209
08:50:42|3.4184
08:50:43|3.4201
08:50:44|3.421
08:50:45|3.4198
08:50:46|3.4173
08:50:47|3.4174
08:50:48|3.4179
08:50:49|3.4167
08:50:50|3.4158
08:50:51|3.416
08:50:52|3.4173
08:50:53|3.4178
08:50:54|3.4178
08:50:55|3.4174
08:50:56|3.4174
08:50:57|3.4174
08:50:58|3.4174
08:50:59|3.4184
08:51:00|3.4189
08:51:01|3.4197
08:51:02|3.4197
08:51:03|3.4199
08:51:04|3.4215
08:51:05|3.4207
08:51:06|3.4215
08:51:07|3.4212
08:51:08|3.4212
08:51:09|3.422
08:51:10|3.4206
08:51:11|3.4212
08:51:12|3.4207
08:51:13|3.4207
08:51:14|3.4207
08:51:15|3.4207
08:51:16|3.4195
08:51:17|3.4195
08:51:18|3.4204
08:51:19|3.4213
08:51:20|3.4207
08:51:21|3.4207
08:51:22|3.4198
08:51:23|3.422
08:51:24|3.4233
08:51:25|3.4233
08:51:26|3.4233
08:51:27|3.4226
08:51:28|3.4237
08:51:29|3.4237
08:51:31|3.4212
08:51:32|3.4218
08:51:33|3.4218
08:51:34|3.4231
08:51:35|3.4231
08:51:37|3.4229
08:51:38|3.4256
08:51:38|3.427
08:51:39|3.4271
08:51:41|3.4255
08:51:42|3.4259
08:51:43|3.4242
08:51:44|3.4242
08:51:44|3.4242
08:51:45|3.4248
08:51:46|3.4255
08:51:47|3.4255
08:51:48|3.428
08:51:49|3.4256
08:51:50|3.4252
08:51:51|3.4261
08:51:53|3.4262
08:51:53|3.4262
08:51:55|3.4272
08:51:56|3.4272
08:51:57|3.4272
08:51:58|3.4273
08:51:58|3.4262
08:51:59|3.4272
08:52:01|3.4272
08:52:02|3.4262
08:52:03|3.4262
08:52:03|3.4214
08:52:04|3.4227
08:52:05|3.4219
08:52:07|3.422
08:52:08|3.4217
08:52:09|3.4216
08:52:10|3.4232
08:52:11|3.4232
08:52:12|3.4216
08:52:13|3.4216
08:52:14|3.4216
08:52:15|3.4216
08:52:16|3.4216
08:52:17|3.4216
08:52:18|3.423
08:52:19|3.4209
08:52:21|3.4209
08:52:21|3.4209
08:52:22|3.4209
08:52:24|3.4209
08:52:24|3.421
08:52:25|3.4213
08:52:26|3.4213
08:52:27|3.4212
08:52:28|3.4203
08:52:29|3.4203
08:52:32|3.4201
08:52:33|3.42
08:52:34|3.4189
08:52:35|3.4184
08:52:36|3.4181
08:52:37|3.4184
08:52:38|3.4179
08:52:39|3.4179
08:52:40|3.4191
08:52:41|3.4191
08:52:42|3.42
08:52:43|3.42
08:52:44|3.4173
08:52:45|3.4185
08:52:46|3.4185
08:52:47|3.4185
08:52:48|3.4183
08:52:49|3.4183
08:52:50|3.4183
08:52:52|3.4179
08:52:52|3.4183
08:52:53|3.4166
08:52:54|3.418
08:52:55|3.4178
08:52:56|3.4177
08:52:57|3.4183
08:52:58|3.4183
08:52:59|3.4193
08:53:00|3.42
08:53:01|3.42
08:53:03|3.4188
08:53:04|3.4177
08:53:05|3.4177
08:53:06|3.4197
08:53:07|3.4202
08:53:08|3.4198
08:53:09|3.421
08:53:10|3.4202
08:53:11|3.4186
08:53:12|3.4186
08:53:13|3.4196
08:53:14|3.4197
08:53:15|3.4197
08:53:16|3.4197
08:53:17|3.4197
08:53:18|3.4197
08:53:19|3.4197
08:53:20|3.4197
08:53:21|3.4197
08:53:22|3.4167
08:53:23|3.4157
08:53:24|3.4157
08:53:25|3.4182
08:53:26|3.4182
08:53:27|3.4182
08:53:28|3.4182
08:53:29|3.4182
08:53:30|3.419
08:53:31|3.4171
08:53:33|3.4171
08:53:34|3.4167
08:53:35|3.4167
08:53:36|3.4158
08:53:37|3.4158
08:53:38|3.4141
08:53:39|3.4147
08:53:40|3.4148
08:53:41|3.4147
08:53:42|3.4141
08:53:43|3.4141
08:53:44|3.4141
08:53:45|3.4141
08:53:46|3.413
08:53:47|3.4151
08:53:48|3.4151
08:53:49|3.4151
08:53:50|3.4179
08:53:51|3.4174
08:53:52|3.4174
08:53:53|3.4165
08:53:54|3.4165
08:53:55|3.4165
08:53:56|3.4171
08:53:57|3.4164
08:53:59|3.4164
08:54:00|3.417
08:54:01|3.4171
08:54:02|3.4171
08:54:03|3.4209
08:54:04|3.4215
08:54:05|3.4229
08:54:06|3.4229
08:54:07|3.4229
08:54:08|3.4229
08:54:09|3.4201
08:54:10|3.4216
08:54:11|3.4216
08:54:12|3.4216
08:54:13|3.4225
08:54:14|3.4217
08:54:15|3.4208
08:54:16|3.421
08:54:17|3.421
08:54:18|3.4215
08:54:19|3.4215
08:54:20|3.4216
08:54:21|3.4216
08:54:22|3.4202
08:54:23|3.4202
08:54:24|3.4198
08:54:25|3.4198
08:54:26|3.421
08:54:27|3.4206
08:54:28|3.4206
08:54:29|3.4212
08:54:30|3.421
08:54:31|3.421
08:54:32|3.4209
08:54:34|3.4209
08:54:36|3.4193
08:54:36|3.4187
08:54:38|3.4186
08:54:38|3.4188
08:54:40|3.4185
08:54:41|3.4185
08:54:41|3.4186
08:54:43|3.4194
08:54:44|3.4195
08:54:45|3.4195
08:54:46|3.4192
08:54:48|3.4192
08:54:49|3.4191
08:54:50|3.419
08:54:51|3.419
08:54:51|3.4193
08:54:53|3.4183
08:54:54|3.4191
08:54:55|3.4191
08:54:56|3.4191
08:54:57|3.4191
08:54:58|3.4184
08:54:59|3.4184
08:55:00|3.4184
08:55:01|3.4184
08:55:02|3.4184
08:55:03|3.4185
08:55:04|3.4188
08:55:05|3.4188
08:55:05|3.4161
08:55:07|3.4153
08:55:07|3.4165
08:55:09|3.4165
08:55:10|3.4152
08:55:11|3.4164
08:55:12|3.4157
08:55:12|3.4157
08:55:14|3.4157
08:55:14|3.4156
08:55:16|3.4162
08:55:17|3.4155
08:55:18|3.4155
08:55:18|3.4156
08:55:20|3.4154
08:55:20|3.4152
08:55:22|3.4152
08:55:22|3.4152
08:55:24|3.4143
08:55:25|3.4143
08:55:26|3.4142
08:55:27|3.4142
08:55:28|3.4142
08:55:28|3.4137
08:55:29|3.4138
08:55:31|3.4138
08:55:32|3.4129
08:55:32|3.4129
08:55:35|3.4139
08:55:36|3.4139
08:55:37|3.4129
08:55:39|3.4126
08:55:40|3.4154
08:55:41|3.4155
08:55:42|3.4155
08:55:43|3.4164
08:55:45|3.4159
08:55:46|3.4187
08:55:47|3.4187
08:55:48|3.4184
08:55:49|3.4183
08:55:50|3.4183
08:55:51|3.4183
08:55:52|3.419
08:55:53|3.4184
08:55:54|3.4223
08:55:56|3.4228
08:55:57|3.4229
08:55:57|3.4229
08:55:59|3.4222
08:55:59|3.4236
08:56:00|3.4236
08:56:02|3.4236
08:56:03|3.4226
08:56:03|3.4226
08:56:04|3.4215
08:56:05|3.4213
08:56:06|3.4213
08:56:07|3.4219
08:56:09|3.4214
08:56:10|3.4221
08:56:11|3.4239
08:56:11|3.4239
08:56:12|3.4239
08:56:13|3.4239
08:56:14|3.4239
08:56:15|3.4237
08:56:17|3.4237
08:56:18|3.4236
08:56:18|3.4236
08:56:19|3.4228
08:56:20|3.4228
08:56:21|3.4236
08:56:22|3.4238
08:56:23|3.4231
08:56:24|3.4258
08:56:26|3.4248
08:56:27|3.4259
08:56:27|3.4273
08:56:28|3.4283
08:56:29|3.4277
08:56:30|3.4243
08:56:32|3.4238
08:56:32|3.4243
08:56:34|3.4254
08:56:36|3.4265
08:56:37|3.4249
08:56:38|3.4241
08:56:39|3.4244
08:56:40|3.4243
08:56:41|3.423
08:56:42|3.4232
08:56:43|3.4249
08:56:44|3.425
08:56:45|3.4254
08:56:47|3.424
08:56:48|3.4232
08:56:48|3.4236
08:56:49|3.4236
08:56:51|3.4236
08:56:52|3.4235
08:56:53|3.4229
08:56:54|3.4226
08:56:55|3.4226
08:56:56|3.4226
08:56:57|3.4226
08:56:58|3.4234
08:56:59|3.4234
08:57:00|3.4225
08:57:01|3.4219
08:57:02|3.4223
08:57:03|3.4213
08:57:04|3.422
08:57:05|3.4207
08:57:06|3.4206
08:57:07|3.421
08:57:08|3.42
08:57:09|3.4201
08:57:10|3.4201
08:57:11|3.4201
08:57:12|3.4214
08:57:13|3.4207
08:57:14|3.4215
08:57:15|3.4215
08:57:16|3.4203
08:57:17|3.4212
08:57:18|3.4223
08:57:19|3.4232
08:57:20|3.4225
08:57:21|3.422
08:57:22|3.4226
08:57:23|3.4219
08:57:24|3.4213
08:57:25|3.421
08:57:26|3.4211
08:57:27|3.4211
08:57:28|3.4201
08:57:29|3.4208
08:57:30|3.4211
08:57:31|3.4211
08:57:32|3.4201
08:57:33|3.4199
08:57:34|3.4199
08:57:35|3.4194
08:57:37|3.4191
08:57:39|3.4197
08:57:40|3.4191
08:57:41|3.4174
08:57:41|3.4175
08:57:43|3.4178
08:57:45|3.4179
08:57:45|3.4178
08:57:46|3.418
08:57:47|3.4169
08:57:48|3.4169
08:57:49|3.4166
08:57:50|3.4165
08:57:51|3.4166
08:57:53|3.4168
08:57:53|3.4151
08:57:55|3.4163
08:57:56|3.4166
08:57:57|3.417
08:57:58|3.4158
08:57:59|3.4168
08:58:00|3.4158
08:58:01|3.4158
08:58:02|3.4159
08:58:03|3.4159
08:58:04|3.4147
08:58:05|3.4157
08:58:06|3.4129
08:58:07|3.4123
08:58:08|3.4107
08:58:09|3.4112
08:58:10|3.411
08:58:11|3.4119
08:58:12|3.4139
08:58:13|3.4125
08:58:14|3.4117
08:58:15|3.4117
08:58:16|3.4116
08:58:17|3.4116
08:58:18|3.4116
08:58:19|3.4112
08:58:20|3.413
08:58:21|3.413
08:58:22|3.413
08:58:23|3.4135
08:58:24|3.4129
08:58:25|3.4122
08:58:26|3.4122
08:58:27|3.4122
08:58:28|3.4146
08:58:29|3.4131
08:58:30|3.4131
08:58:31|3.4151
08:58:32|3.415
08:58:33|3.4157
08:58:34|3.4165
08:58:35|3.417
08:58:36|3.4172
08:58:38|3.4188
08:58:40|3.4151
08:58:41|3.4143
08:58:41|3.413
08:58:42|3.4123
08:58:44|3.4131
08:58:44|3.4132
08:58:46|3.4132
08:58:48|3.413
08:58:48|3.4119
08:58:49|3.4146
08:58:50|3.4125
08:58:51|3.4125
08:58:52|3.4134
08:58:53|3.4099
08:58:54|3.41
08:58:55|3.41
08:58:57|3.4108
08:58:57|3.4108
08:58:58|3.4108
08:58:59|3.4106
08:59:00|3.4106
08:59:02|3.41
08:59:02|3.4107
08:59:03|3.4107
08:59:04|3.41
08:59:05|3.4096
08:59:06|3.4096
08:59:07|3.4101
08:59:08|3.4101
08:59:09|3.414
08:59:10|3.4139
08:59:11|3.4139
08:59:12|3.4142
08:59:13|3.4141
08:59:14|3.4131
08:59:15|3.4141
08:59:16|3.4141
08:59:17|3.4127
08:59:18|3.4129
08:59:19|3.4129
08:59:20|3.4124
08:59:21|3.4125
08:59:22|3.4127
08:59:23|3.4126
08:59:24|3.4126
08:59:25|3.4135
08:59:26|3.4127
08:59:27|3.4127
08:59:28|3.4126
08:59:29|3.4126
08:59:30|3.4129
08:59:31|3.4141
08:59:32|3.4153
08:59:34|3.4149
08:59:35|3.4181
08:59:36|3.4168
08:59:38|3.4156
08:59:40|3.416
08:59:41|3.416
08:59:41|3.4161
08:59:43|3.4161
08:59:44|3.4171
08:59:45|3.4171
08:59:46|3.4168
08:59:47|3.4178
08:59:48|3.4166
08:59:49|3.4166
08:59:50|3.4157
08:59:51|3.4175
08:59:52|3.4175
08:59:53|3.4172
08:59:54|3.4172
08:59:55|3.4166
08:59:56|3.4166
08:59:56|3.4166
08:59:58|3.4166
09:00:00|3.4145
09:00:00|3.4146
09:00:02|3.4154
09:00:02|3.4154
09:00:04|3.4154
09:00:04|3.4176
09:00:05|3.4191
09:00:07|3.4192
09:00:07|3.4192
09:00:08|3.42
09:00:09|3.4205
09:00:10|3.4216
09:00:11|3.4216
09:00:12|3.4216
09:00:13|3.4231
09:00:14|3.4239
09:00:16|3.4224
09:00:16|3.4224
09:00:17|3.4233
09:00:19|3.4233
09:00:20|3.4247
09:00:21|3.4231
09:00:22|3.4205
09:00:22|3.4216
09:00:23|3.4243
09:00:25|3.4242
09:00:25|3.4228
09:00:27|3.4228
09:00:27|3.4229
09:00:28|3.4221
09:00:29|3.4221
09:00:30|3.4226
09:00:31|3.4226
09:00:33|3.4226
09:00:33|3.4238
09:00:34|3.4239
09:00:35|3.4239
09:00:36|3.4241
09:00:37|3.424
09:00:40|3.424
09:00:40|3.4226
09:00:42|3.422
09:00:43|3.4227
09:00:44|3.4227
09:00:45|3.4227
09:00:46|3.4227
09:00:47|3.4227
09:00:48|3.4247
09:00:49|3.4241
09:00:50|3.4241
09:00:51|3.4233
09:00:52|3.4233
09:00:53|3.4233
09:00:54|3.4233
09:00:55|3.4233
09:00:56|3.4227
09:00:57|3.4227
09:00:58|3.4235
09:00:59|3.4235
09:01:00|3.4236
09:01:02|3.4237
09:01:03|3.422
09:01:04|3.4218
09:01:05|3.4217
09:01:05|3.4192
09:01:07|3.4194
09:01:08|3.4194
09:01:08|3.4197
09:01:09|3.4199
09:01:10|3.4202
09:01:12|3.4202
09:01:13|3.4202
09:01:14|3.4202
09:01:15|3.4202
09:01:16|3.4202
09:01:17|3.4202
09:01:18|3.4202
09:01:19|3.4205
09:01:20|3.4205
09:01:20|3.4207
09:01:21|3.4184
09:01:23|3.4199
09:01:24|3.4199
09:01:24|3.4185
09:01:25|3.4171
09:01:27|3.4176
09:01:27|3.4198
09:01:28|3.4229
09:01:30|3.4234
09:01:30|3.4239
09:01:32|3.4246
09:01:33|3.4242
09:01:33|3.4242
09:01:35|3.4254
09:01:35|3.4254
09:01:37|3.4259
09:01:38|3.4259
09:01:39|3.4266
09:01:41|3.4261
09:01:43|3.4261
09:01:43|3.4273
09:01:44|3.4278
09:01:45|3.4278
09:01:46|3.4281
09:01:48|3.4282
09:01:48|3.4273
09:01:49|3.4254
09:01:50|3.4258
09:01:52|3.4268
09:01:53|3.4278
09:01:54|3.4266
09:01:55|3.4276
09:01:56|3.4263
09:01:57|3.4283
09:01:58|3.4283
09:01:59|3.4285
09:02:00|3.4285
09:02:01|3.4269
09:02:02|3.4267
09:02:03|3.4265
09:02:05|3.4256
09:02:06|3.427
09:02:07|3.4272
09:02:08|3.4267
09:02:09|3.4261
09:02:10|3.4261
09:02:11|3.4289
09:02:12|3.4272
09:02:13|3.4297
09:02:14|3.4261
09:02:15|3.4266
09:02:16|3.4267
09:02:17|3.4267
09:02:18|3.4264
09:02:19|3.4266
09:02:20|3.4267
09:02:21|3.4267
09:02:22|3.4267
09:02:23|3.4257
09:02:24|3.4266
09:02:25|3.4264
09:02:26|3.4277
09:02:27|3.4264
09:02:28|3.4264
09:02:29|3.4256
09:02:30|3.4215
09:02:31|3.4213
09:02:32|3.4221
09:02:33|3.423
09:02:34|3.4208
09:02:35|3.4225
09:02:36|3.4225
09:02:37|3.4239
09:02:38|3.4239
09:02:39|3.4239
09:02:40|3.4229
09:02:42|3.4239
09:02:43|3.423
09:02:44|3.4219
09:02:45|3.4238
09:02:46|3.4238
09:02:46|3.4238
09:02:48|3.4238
09:02:49|3.4238
09:02:50|3.4237
09:02:51|3.4237
09:02:52|3.4239
09:02:53|3.4239
09:02:54|3.4238
09:02:55|3.4238
09:02:55|3.4238
09:02:57|3.4238
09:02:57|3.4238
09:02:59|3.4271
09:03:00|3.4282
09:03:01|3.4257
09:03:02|3.4257
09:03:03|3.4277
09:03:04|3.4248
09:03:05|3.4251
09:03:06|3.4251
09:03:07|3.4241
09:03:08|3.4251
09:03:09|3.4251
09:03:10|3.4254
09:03:10|3.4254
09:03:11|3.4251
09:03:13|3.4235
09:03:14|3.4242
09:03:15|3.4224
09:03:16|3.4243
09:03:17|3.4243
09:03:18|3.4242
09:03:19|3.4246
09:03:20|3.4246
09:03:21|3.4246
09:03:21|3.4246
09:03:23|3.4246
09:03:24|3.4216
09:03:25|3.4237
09:03:26|3.4237
09:03:27|3.4234
09:03:28|3.4235
09:03:29|3.4235
09:03:30|3.4243
09:03:31|3.4243
09:03:32|3.4243
09:03:32|3.424
09:03:34|3.4227
09:03:34|3.4239
09:03:36|3.4239
09:03:37|3.423
09:03:38|3.4223
09:03:38|3.421
09:03:40|3.4216
09:03:40|3.4217
09:03:43|3.4217
09:03:43|3.4217
09:03:45|3.4217
09:03:47|3.4224
09:03:48|3.4219
09:03:50|3.423
09:03:51|3.423
09:03:52|3.4227
09:03:53|3.4227
09:03:54|3.4232
09:03:56|3.4232
09:03:56|3.4231
09:03:57|3.4229
09:03:58|3.4227
09:03:59|3.4227
09:04:00|3.4231
09:04:01|3.4232
09:04:02|3.4232
09:04:03|3.4227
09:04:04|3.4202
09:04:05|3.4227
09:04:06|3.4224
09:04:07|3.4208
09:04:08|3.4216
09:04:09|3.4215
09:04:10|3.4187
09:04:11|3.4198
09:04:12|3.4185
09:04:13|3.4185
09:04:14|3.4185
09:04:15|3.4183
09:04:16|3.4183
09:04:17|3.4183
09:04:18|3.4171
09:04:19|3.4181
09:04:20|3.4185
09:04:21|3.4189
09:04:22|3.4193
09:04:23|3.4181
09:04:24|3.4198
09:04:25|3.4198
09:04:26|3.4197
09:04:27|3.4223
09:04:28|3.4221
09:04:30|3.421
09:04:30|3.421
09:04:31|3.421
09:04:32|3.421
09:04:33|3.421
09:04:34|3.421
09:04:36|3.421
09:04:36|3.421
09:04:37|3.4191
09:04:38|3.4191
09:04:39|3.4191
09:04:40|3.4201
09:04:41|3.4207
09:04:42|3.4207
09:04:43|3.4207
09:04:45|3.4218
09:04:45|3.4216
09:04:47|3.4204
09:04:47|3.4215
09:04:49|3.4215
09:04:51|3.4215
09:04:51|3.42
09:04:52|3.42
09:04:54|3.4203
09:04:55|3.4215
09:04:57|3.4213
09:04:58|3.4213
09:04:59|3.4207
09:05:00|3.4207
09:05:01|3.4213
09:05:02|3.4213
09:05:03|3.4204
09:05:04|3.42
09:05:05|3.4214
09:05:06|3.4213
09:05:07|3.4213
09:05:08|3.4204
09:05:09|3.4212
09:05:10|3.4213
09:05:11|3.4206
09:05:12|3.4206
09:05:13|3.4217
09:05:14|3.4178
09:05:15|3.4178
09:05:16|3.418
09:05:17|3.418
09:05:18|3.4175
09:05:19|3.4175
09:05:20|3.4147
09:05:21|3.4143
09:05:22|3.4149
09:05:23|3.4148
09:05:24|3.415
09:05:25|3.4145
09:05:26|3.4152
09:05:27|3.4149
09:05:28|3.4111
09:05:29|3.4093
09:05:30|3.4095
09:05:31|3.4111
09:05:32|3.4107
09:05:33|3.4116
09:05:34|3.4098
09:05:35|3.4117
09:05:36|3.4117
09:05:37|3.4117
09:05:38|3.4131
09:05:39|3.4131
09:05:40|3.4112
09:05:41|3.4107
09:05:42|3.409
09:05:44|3.4101
09:05:46|3.4101
09:05:48|3.4116
09:05:49|3.4117
09:05:50|3.4112
09:05:51|3.4132
09:05:52|3.4132
09:05:53|3.4132
09:05:54|3.411
09:05:54|3.4127
09:05:56|3.4123
09:05:57|3.4126
09:05:58|3.4122
09:06:00|3.4122
09:06:00|3.4122
09:06:02|3.4121
09:06:02|3.4121
09:06:04|3.4113
09:06:05|3.4113
09:06:06|3.4113
09:06:07|3.4092
09:06:08|3.4082
09:06:09|3.4081
09:06:10|3.4106
09:06:11|3.4104
09:06:12|3.4106
09:06:13|3.4107
09:06:14|3.4102
09:06:15|3.4101
09:06:16|3.4101
09:06:17|3.41
09:06:17|3.4086
09:06:19|3.4092
09:06:20|3.4076
09:06:21|3.4087
09:06:22|3.4087
09:06:22|3.406
09:06:24|3.4037
09:06:25|3.4036
09:06:26|3.4033
09:06:26|3.4035
09:06:28|3.4013
09:06:28|3.3997
09:06:30|3.4019
09:06:31|3.4008
09:06:31|3.3995
09:06:33|3.3987
09:06:33|3.3975
09:06:35|3.3995
09:06:36|3.4014
09:06:37|3.4014
09:06:37|3.4022
09:06:39|3.4011
09:06:40|3.4028
09:06:41|3.4032
09:06:42|3.4032
09:06:43|3.4024
09:06:44|3.4006
09:06:46|3.4024
09:06:46|3.402
09:06:48|3.4024
09:06:49|3.4022
09:06:49|3.4007
09:06:50|3.4017
09:06:51|3.4017
09:06:52|3.4017
09:06:54|3.4017
09:06:55|3.4017
09:06:56|3.4015
09:06:57|3.4005
09:06:58|3.4005
09:06:59|3.4016
09:07:00|3.4016
09:07:01|3.4015
09:07:02|3.4023
09:07:03|3.4044
09:07:04|3.4054
09:07:05|3.4045
09:07:06|3.4045
09:07:07|3.4041
09:07:09|3.4036
09:07:11|3.4029
09:07:11|3.403
09:07:12|3.4033
09:07:13|3.4033
09:07:14|3.4033
09:07:15|3.404
09:07:16|3.404
09:07:17|3.4053
09:07:18|3.4038
09:07:19|3.4038
09:07:20|3.4017
09:07:21|3.4017
09:07:22|3.4017
09:07:23|3.4017
09:07:24|3.4029
09:07:25|3.4029
09:07:26|3.4017
09:07:27|3.4017
09:07:28|3.4017
09:07:29|3.4017
09:07:30|3.4028
09:07:31|3.4027
09:07:32|3.4031
09:07:33|3.4032
09:07:34|3.4027
09:07:35|3.4018
09:07:36|3.4018
09:07:37|3.4018
09:07:38|3.4018
09:07:39|3.4018
09:07:40|3.4029
09:07:41|3.4029
09:07:42|3.4035
09:07:43|3.4035
09:07:45|3.4024
09:07:47|3.4037
09:07:49|3.4037
09:07:51|3.4046
09:07:52|3.4054
09:07:54|3.4046
09:07:55|3.4046
09:07:56|3.4038
09:07:56|3.4043
09:07:58|3.4018
09:07:59|3.4017
09:08:00|3.4018
09:08:01|3.4036
09:08:01|3.403
09:08:03|3.403
09:08:04|3.4031
09:08:05|3.4032
09:08:05|3.4029
09:08:07|3.4029
09:08:08|3.4049
09:08:09|3.4043
09:08:10|3.4046
09:08:11|3.4046
09:08:11|3.4046
09:08:12|3.4033
09:08:14|3.4036
09:08:15|3.4036
09:08:16|3.403
09:08:17|3.403
09:08:18|3.403
09:08:18|3.4028
09:08:20|3.4028
09:08:21|3.4028
09:08:21|3.4028
09:08:23|3.402
09:08:24|3.403
09:08:25|3.403
09:08:26|3.4032
09:08:27|3.4032
09:08:28|3.4036
09:08:28|3.4032
09:08:31|3.4021
09:08:31|3.4036
09:08:32|3.4036
09:08:33|3.4036
09:08:34|3.4034
09:08:35|3.402
09:08:37|3.4021
09:08:37|3.402
09:08:38|3.402
09:08:39|3.402
09:08:41|3.402
09:08:41|3.402
09:08:42|3.4023
09:08:43|3.4023
09:08:44|3.4021
09:08:46|3.4021
09:08:46|3.4023
09:08:48|3.4023
09:08:49|3.4023
09:08:51|3.4021
09:08:52|3.3997
09:08:53|3.3997
09:08:53|3.3997
09:08:55|3.3997
09:08:56|3.3997
09:08:57|3.4007
09:08:58|3.402
09:08:59|3.402
09:08:59|3.4018
09:09:01|3.4018
09:09:01|3.4041
09:09:02|3.4054
09:09:03|3.4041
09:09:05|3.4042
09:09:05|3.4042
09:09:06|3.4054
09:09:07|3.4062
09:09:08|3.4075
09:09:09|3.4073
09:09:12|3.4085
09:09:12|3.4065
09:09:13|3.4064
09:09:14|3.4064
09:09:16|3.4063
09:09:17|3.4063
09:09:18|3.4063
09:09:19|3.4063
09:09:20|3.4064
09:09:21|3.4064
09:09:22|3.4064
09:09:23|3.4067
09:09:24|3.4067
09:09:25|3.4069
09:09:26|3.4069
09:09:27|3.4069
09:09:28|3.4069
09:09:29|3.4069
09:09:30|3.4074
09:09:31|3.4075
09:09:32|3.4065
09:09:33|3.4065
09:09:34|3.4072
09:09:35|3.4069
09:09:36|3.4069
09:09:37|3.4069
09:09:38|3.4067
09:09:39|3.4075
09:09:40|3.4072
09:09:41|3.4067
09:09:42|3.4086
09:09:43|3.4078
09:09:44|3.4078
09:09:45|3.4065
09:09:46|3.4064
09:09:47|3.4056
09:09:49|3.4068
09:09:50|3.4063
09:09:52|3.4043
09:09:53|3.4013
09:09:54|3.4016
09:09:54|3.4016
09:09:55|3.402
09:09:58|3.402
09:09:59|3.4023
09:09:59|3.402
09:10:00|3.402
09:10:01|3.4026
09:10:02|3.4026
09:10:03|3.4025
09:10:04|3.4027
09:10:06|3.402
09:10:07|3.4027
09:10:08|3.4038
09:10:09|3.4053
09:10:10|3.4042
09:10:11|3.4065
09:10:12|3.4064
09:10:13|3.4071
09:10:14|3.4073
09:10:15|3.4085
09:10:16|3.4085
09:10:17|3.4085
09:10:18|3.4082
09:10:19|3.4082
09:10:20|3.4082
09:10:21|3.4082
09:10:22|3.4082
09:10:23|3.4081
09:10:24|3.4085
09:10:25|3.4085
09:10:26|3.41
09:10:27|3.4075
09:10:28|3.4081
09:10:29|3.4095
09:10:30|3.4107
09:10:31|3.4109
09:10:32|3.4113
09:10:34|3.4117
09:10:35|3.4112
09:10:36|3.4124
09:10:37|3.4109
09:10:38|3.4128
09:10:39|3.4127
09:10:40|3.4127
09:10:41|3.4127
09:10:42|3.4127
09:10:43|3.4117
09:10:44|3.4117
09:10:45|3.4128
09:10:46|3.4145
09:10:47|3.4146
09:10:48|3.4146
09:10:49|3.4145
09:10:51|3.4145
09:10:53|3.4145
09:10:55|3.4146
09:10:55|3.4162
09:10:56|3.4162
09:10:57|3.4168
09:10:59|3.4168
09:10:59|3.415
09:11:00|3.4147
09:11:01|3.4147
09:11:02|3.4147
09:11:04|3.4151
09:11:05|3.4151
09:11:06|3.4151
09:11:06|3.4151
09:11:07|3.4158
09:11:09|3.4151
09:11:10|3.4128
09:11:10|3.4112
09:11:12|3.4112
09:11:13|3.4109
09:11:14|3.4109
09:11:14|3.4109
09:11:15|3.4091
09:11:17|3.4102
09:11:17|3.4101
09:11:18|3.4103
09:11:20|3.4103
09:11:20|3.4102
09:11:22|3.41
09:11:23|3.4103
09:11:24|3.4114
09:11:25|3.4103
09:11:26|3.4103
09:11:26|3.4103
09:11:28|3.4108
09:11:29|3.4115
09:11:29|3.4129
09:11:31|3.412
09:11:31|3.4121
09:11:33|3.4121
09:11:33|3.4122
09:11:34|3.4133
09:11:36|3.4129
09:11:37|3.4129
09:11:37|3.4129
09:11:38|3.4118
09:11:40|3.4128
09:11:41|3.4111
09:11:42|3.4104
09:11:42|3.4103
09:11:44|3.4103
09:11:45|3.4102
09:11:45|3.4091
09:11:47|3.4091
09:11:48|3.4087
09:11:49|3.4096
09:11:49|3.4085
09:11:52|3.4099
09:11:52|3.4153
09:11:54|3.4129
09:11:55|3.4149
09:11:56|3.4143
09:11:58|3.4122
09:11:59|3.4144
09:11:59|3.4144
09:12:00|3.4127
09:12:01|3.4118
09:12:03|3.4118
09:12:04|3.4128
09:12:04|3.4131
09:12:06|3.4131
09:12:06|3.4131
09:12:07|3.415
09:12:09|3.415
09:12:10|3.415
09:12:11|3.415
09:12:11|3.4146
09:12:12|3.4144
09:12:13|3.4141
09:12:14|3.4141
09:12:15|3.4141
09:12:16|3.415
09:12:17|3.415
09:12:18|3.415
09:12:19|3.415
09:12:21|3.4154
09:12:21|3.4158
09:12:22|3.4158
09:12:23|3.4162
09:12:24|3.4162
09:12:25|3.4169
09:12:27|3.4169
09:12:27|3.4165
09:12:28|3.4165
09:12:29|3.4161
09:12:30|3.4155
09:12:31|3.4162
09:12:32|3.4162
09:12:33|3.4162
09:12:34|3.4162
09:12:36|3.4162
09:12:36|3.4168
09:12:37|3.4177
09:12:39|3.4173
09:12:39|3.4171
09:12:40|3.4177
09:12:41|3.4199
09:12:42|3.4197
09:12:44|3.4199
09:12:44|3.419
09:12:45|3.419
09:12:46|3.4197
09:12:47|3.4189
09:12:49|3.42
09:12:50|3.4186
09:12:52|3.4177
09:12:53|3.4177
09:12:53|3.417
09:12:55|3.417
09:12:55|3.417
09:12:57|3.4187
09:12:57|3.4188
09:12:58|3.4176
09:13:00|3.4176
09:13:01|3.4174
09:13:02|3.4175
09:13:03|3.4141
09:13:04|3.4141
09:13:04|3.4141
09:13:05|3.4161
09:13:07|3.4147
09:13:08|3.4148
09:13:09|3.4166
09:13:10|3.4172
09:13:11|3.418
09:13:12|3.418
09:13:14|3.418
09:13:14|3.4168
09:13:15|3.4168
09:13:16|3.4168
09:13:17|3.417
09:13:18|3.417
09:13:19|3.4148
09:13:20|3.4139
09:13:21|3.414
09:13:22|3.4119
09:13:24|3.4111
09:13:24|3.4125
09:13:25|3.4125
09:13:26|3.4123
09:13:27|3.4137
09:13:28|3.4137
09:13:29|3.4122
09:13:30|3.4133
09:13:31|3.4139
09:13:32|3.4139
09:13:33|3.4139
09:13:34|3.4137
09:13:35|3.4131
09:13:36|3.4119
09:13:37|3.4115
09:13:38|3.4115
09:13:39|3.4115
09:13:40|3.4119
09:13:41|3.4119
09:13:42|3.4119
09:13:43|3.4119
09:13:44|3.409
09:13:45|3.4105
09:13:46|3.4105
09:13:47|3.4105
09:13:48|3.4105
09:13:50|3.4105
09:13:51|3.4105
09:13:53|3.4127
09:13:54|3.4127
09:13:55|3.4124
09:13:56|3.4102
09:13:57|3.4102
09:13:59|3.4102
09:14:00|3.4104
09:14:01|3.4104
09:14:02|3.4097
09:14:04|3.4097
09:14:05|3.4084
09:14:05|3.4084
09:14:07|3.4066
09:14:08|3.406
09:14:09|3.4053
09:14:10|3.4043
09:14:11|3.405
09:14:12|3.4059
09:14:13|3.4087
09:14:14|3.4071
09:14:16|3.4071
09:14:16|3.405
09:14:17|3.4058
09:14:19|3.4058
09:14:21|3.4049
09:14:21|3.405
09:14:22|3.4051
09:14:23|3.405
09:14:24|3.405
09:14:25|3.405
09:14:26|3.4074
09:14:27|3.4061
09:14:28|3.4056
09:14:29|3.4056
09:14:30|3.404
09:14:31|3.405
09:14:32|3.405
09:14:33|3.4074
09:14:34|3.4074
09:14:35|3.4067
09:14:36|3.4067
09:14:38|3.407
09:14:38|3.407
09:14:39|3.4037
09:14:41|3.4048
09:14:42|3.4029
09:14:43|3.4036
09:14:44|3.4021
09:14:45|3.4031
09:14:46|3.4031
09:14:47|3.4022
09:14:48|3.4028
09:14:49|3.4028
09:14:50|3.4028
09:14:51|3.4028
09:14:52|3.4028
09:14:54|3.4028
09:14:55|3.4046
09:14:57|3.4046
09:14:57|3.4025
09:14:59|3.4025
09:14:59|3.4021
09:15:01|3.4021
09:15:02|3.4021
09:15:03|3.4021
09:15:03|3.4029
09:15:04|3.4028
09:15:06|3.4037
09:15:06|3.4029
09:15:08|3.4022
09:15:09|3.402
09:15:09|3.402
09:15:12|3.4014
09:15:12|3.4016
09:15:13|3.4001
09:15:14|3.4001
09:15:15|3.4001
09:15:16|3.4021
09:15:17|3.405
09:15:18|3.4059
09:15:20|3.4059
09:15:20|3.4059
09:15:21|3.4059
09:15:22|3.4046
09:15:23|3.404
09:15:24|3.4029
09:15:25|3.4003
09:15:26|3.4013
09:15:27|3.4007
09:15:28|3.3999
09:15:29|3.3998
09:15:30|3.3999
09:15:31|3.4001
09:15:32|3.3991
09:15:33|3.3989
09:15:34|3.3989
09:15:35|3.3978
09:15:36|3.3976
09:15:37|3.3972
09:15:38|3.3972
09:15:39|3.3995
09:15:40|3.4
09:15:42|3.4003
09:15:43|3.4012
09:15:44|3.4012
09:15:44|3.4021
09:15:45|3.401
09:15:46|3.401
09:15:48|3.4
09:15:49|3.4
09:15:50|3.4
09:15:51|3.4011
09:15:52|3.3999
09:15:53|3.3999
09:15:53|3.3992
09:15:56|3.3997
09:15:58|3.4012
09:15:59|3.3979
09:16:01|3.3992
09:16:02|3.3996
09:16:03|3.3993
09:16:04|3.3981
09:16:05|3.3988
09:16:06|3.3988
09:16:07|3.3981
09:16:07|3.3981
09:16:09|3.3981
09:16:10|3.3985
09:16:10|3.3986
09:16:12|3.4001
09:16:13|3.3997
09:16:14|3.3975
09:16:15|3.3981
09:16:16|3.3992
09:16:17|3.3992
09:16:17|3.3992
09:16:19|3.3992
09:16:20|3.3992
09:16:21|3.3992
09:16:22|3.4001
09:16:23|3.3979
09:16:23|3.3979
09:16:24|3.3979
09:16:25|3.3966
09:16:26|3.3958
09:16:27|3.395
09:16:29|3.395
09:16:29|3.3965
09:16:30|3.3977
09:16:32|3.3977
09:16:33|3.4004
09:16:34|3.4004
09:16:35|3.3997
09:16:36|3.3997
09:16:37|3.3987
09:16:37|3.3996
09:16:39|3.4
09:16:40|3.4
09:16:40|3.4001
09:16:42|3.4011
09:16:43|3.4006
09:16:43|3.4023
09:16:45|3.4023
09:16:46|3.4027
09:16:47|3.4033
09:16:48|3.4027
09:16:48|3.4028
09:16:50|3.4028
09:16:51|3.4007
09:16:52|3.4006
09:16:53|3.4006
09:16:54|3.4015
09:16:56|3.4016
09:16:58|3.4015
09:16:59|3.4
09:16:59|3.4
09:17:01|3.4
09:17:02|3.4012
09:17:03|3.4001
09:17:05|3.4015
09:17:05|3.4015
09:17:06|3.4004
09:17:07|3.4008
09:17:08|3.4008
09:17:09|3.4008
09:17:10|3.4018
09:17:11|3.4009
09:17:12|3.4
09:17:14|3.4
09:17:15|3.3985
09:17:16|3.3978
09:17:17|3.3978
09:17:18|3.3978
09:17:19|3.3979
09:17:20|3.3979
09:17:21|3.3979
09:17:22|3.3979
09:17:23|3.3992
09:17:24|3.3978
09:17:25|3.3966
09:17:26|3.3974
09:17:27|3.3979
09:17:28|3.3973
09:17:30|3.3977
09:17:31|3.3979
09:17:32|3.3979
09:17:33|3.3979
09:17:34|3.3979
09:17:36|3.3979
09:17:37|3.3974
09:17:38|3.3974
09:17:39|3.3973
09:17:40|3.3968
09:17:40|3.3972
09:17:42|3.397
09:17:43|3.3955
09:17:43|3.3968
09:17:45|3.3937
09:17:45|3.3933
09:17:47|3.3941
09:17:48|3.3918
09:17:48|3.3916
09:17:50|3.3916
09:17:51|3.3916
09:17:51|3.3962
09:17:52|3.3968
09:17:54|3.3968
09:17:55|3.3961
09:17:57|3.3961
09:17:57|3.3961
09:17:58|3.3952
09:17:59|3.3952
09:18:01|3.3952
09:18:02|3.3952
09:18:03|3.3952
09:18:04|3.3953
09:18:05|3.3946
09:18:06|3.3933
09:18:07|3.3933
09:18:08|3.3976
09:18:09|3.3978
09:18:10|3.3978
09:18:11|3.394
09:18:12|3.3953
09:18:13|3.3953
09:18:14|3.3941
09:18:15|3.3935
09:18:16|3.3943
09:18:17|3.3929
09:18:18|3.393
09:18:19|3.3938
09:18:20|3.3929
09:18:21|3.3936
09:18:23|3.3936
09:18:23|3.3936
09:18:24|3.393
09:18:25|3.3937
09:18:26|3.3937
09:18:27|3.3937
09:18:28|3.3948
09:18:30|3.3948
09:18:30|3.3943
09:18:31|3.3931
09:18:32|3.3937
09:18:33|3.393
09:18:34|3.3925
09:18:35|3.3926
09:18:36|3.3926
09:18:38|3.3935
09:18:39|3.3925
09:18:40|3.3925
09:18:41|3.3915
09:18:42|3.3915
09:18:43|3.3921
09:18:44|3.3916
09:18:45|3.3915
09:18:46|3.3915
09:18:47|3.3927
09:18:48|3.3923
09:18:49|3.3923
09:18:50|3.3923
09:18:51|3.3939
09:18:52|3.3943
09:18:53|3.3943
09:18:54|3.3943
09:18:55|3.3934
09:18:56|3.3934
09:18:58|3.3934
09:19:00|3.3951
09:19:01|3.396
09:19:03|3.3965
09:19:04|3.4001
09:19:05|3.4001
09:19:06|3.4001
09:19:07|3.4001
09:19:08|3.4001
09:19:09|3.3994
09:19:10|3.3994
09:19:11|3.3996
09:19:12|3.4002
09:19:13|3.4012
09:19:14|3.3975
09:19:15|3.3983
09:19:16|3.3987
09:19:17|3.3989
09:19:18|3.3989
09:19:19|3.3986
09:19:20|3.3993
09:19:21|3.3993
09:19:22|3.4004
09:19:23|3.4004
09:19:24|3.4004
09:19:25|3.4
09:19:26|3.3974
09:19:27|3.3978
09:19:28|3.3978
09:19:29|3.3972
09:19:30|3.3973
09:19:31|3.3972
09:19:32|3.3974
09:19:33|3.3974
09:19:34|3.3974
09:19:35|3.3974
09:19:36|3.3981
09:19:37|3.3949
09:19:38|3.3949
09:19:39|3.3966
09:19:40|3.3973
09:19:41|3.398
09:19:42|3.398
09:19:43|3.3977
09:19:44|3.3977
09:19:45|3.3971
09:19:46|3.3971
09:19:47|3.3959
09:19:48|3.394
09:19:49|3.394
09:19:50|3.394
09:19:51|3.3943
09:19:52|3.3938
09:19:53|3.3947
09:19:54|3.3943
09:19:55|3.395
09:19:56|3.3958
09:19:57|3.3949
09:19:59|3.3949
09:20:01|3.3949
09:20:01|3.3949
09:20:03|3.3937
09:20:05|3.3924
09:20:05|3.3925
09:20:06|3.3925
09:20:07|3.3924
09:20:08|3.3923
09:20:10|3.3924
09:20:11|3.3924
09:20:12|3.3932
09:20:13|3.3928
09:20:15|3.391
09:20:15|3.3909
09:20:17|3.3909
09:20:18|3.3901
09:20:19|3.3898
09:20:19|3.3905
09:20:21|3.3916
09:20:22|3.3898
09:20:23|3.3893
09:20:24|3.3883
09:20:25|3.3889
09:20:26|3.3893
09:20:27|3.3901
09:20:28|3.3908
09:20:29|3.3908
09:20:30|3.3908
09:20:31|3.3911
09:20:32|3.3911
09:20:33|3.3909
09:20:34|3.3914
09:20:35|3.39
09:20:36|3.39
09:20:37|3.3898
09:20:38|3.3887
09:20:39|3.3897
09:20:40|3.3895
09:20:41|3.3898
09:20:42|3.3896
09:20:43|3.3897
09:20:44|3.3897
09:20:45|3.3897
09:20:46|3.3897
09:20:47|3.39
09:20:48|3.3895
09:20:49|3.3895
09:20:50|3.3913
09:20:51|3.3921
09:20:52|3.3934
09:20:53|3.3928
09:20:54|3.3935
09:20:55|3.3935
09:20:56|3.3935
09:20:57|3.3935
09:20:58|3.3935
09:21:00|3.3935
09:21:01|3.3935
09:21:02|3.3947
09:21:03|3.3959
09:21:04|3.398
09:21:05|3.3955
09:21:06|3.3945
09:21:07|3.396
09:21:07|3.3939
09:21:09|3.3974
09:21:10|3.3976
09:21:11|3.3982
09:21:13|3.399
09:21:14|3.3987
09:21:14|3.3983
09:21:15|3.3995
09:21:16|3.3997
09:21:17|3.4001
09:21:18|3.4001
09:21:19|3.4007
09:21:20|3.3997
09:21:22|3.4
09:21:23|3.4
09:21:24|3.4
09:21:25|3.3988
09:21:25|3.399
09:21:26|3.3997
09:21:27|3.4012
09:21:29|3.4012
09:21:29|3.4017
09:21:30|3.4019
09:21:31|3.4003
09:21:33|3.4035
09:21:33|3.4035
09:21:35|3.4035
09:21:35|3.4003
09:21:36|3.4003
09:21:37|3.401
09:21:38|3.401
09:21:39|3.4014
09:21:40|3.4014
09:21:41|3.4014
09:21:43|3.4022
09:21:44|3.4022
09:21:45|3.4022
09:21:46|3.4014
09:21:46|3.4022
09:21:48|3.4016
09:21:49|3.4016
09:21:49|3.4017
09:21:50|3.4022
09:21:51|3.4022
09:21:52|3.4039
09:21:54|3.4039
09:21:54|3.4026
09:21:55|3.403
09:21:57|3.404
09:21:58|3.4033
09:21:58|3.4033
09:21:59|3.4033
09:22:01|3.4037
09:22:01|3.4051
09:22:03|3.4051
09:22:05|3.4051
09:22:06|3.4051
09:22:06|3.4051
09:22:07|3.4056
09:22:08|3.4051
09:22:09|3.4043
09:22:11|3.4043
09:22:11|3.4047
09:22:12|3.4027
09:22:13|3.4023
09:22:14|3.4034
09:22:15|3.4037
09:22:16|3.4034
09:22:17|3.4031
09:22:18|3.4014
09:22:19|3.4014
09:22:20|3.4024
09:22:21|3.4024
09:22:22|3.4025
09:22:23|3.4019
09:22:25|3.4019
09:22:25|3.4019
09:22:26|3.4019
09:22:27|3.402
09:22:28|3.3992
09:22:29|3.3993
09:22:30|3.3997
09:22:31|3.4009
09:22:32|3.4005
09:22:33|3.401
09:22:34|3.4009
09:22:35|3.4011
09:22:36|3.4011
09:22:37|3.4009
09:22:38|3.4009
09:22:39|3.3997
09:22:40|3.3996
09:22:41|3.4005
09:22:42|3.4005
09:22:43|3.4009
09:22:44|3.4009
09:22:46|3.3996
09:22:47|3.3996
09:22:48|3.3992
09:22:49|3.3992
09:22:50|3.3993
09:22:51|3.3993
09:22:52|3.3993
09:22:53|3.3993
09:22:54|3.3993
09:22:55|3.3993
09:22:56|3.3993
09:22:57|3.3993
09:22:58|3.3993
09:22:59|3.3993
09:23:00|3.3993
09:23:02|3.3993
09:23:04|3.396
09:23:06|3.396
09:23:06|3.3988
09:23:08|3.4004
09:23:09|3.4009
09:23:10|3.4009
09:23:11|3.4009
09:23:12|3.4
09:23:13|3.4
09:23:14|3.4009
09:23:15|3.4004
09:23:16|3.4037
09:23:17|3.4031
09:23:18|3.4042
09:23:19|3.4042
09:23:20|3.4042
09:23:21|3.4054
09:23:22|3.4045
09:23:23|3.4031
09:23:24|3.4031
09:23:25|3.4031
09:23:26|3.4048
09:23:27|3.4076
09:23:28|3.408
09:23:29|3.4073
09:23:30|3.4089
09:23:31|3.4094
09:23:32|3.4086
09:23:34|3.4093
09:23:35|3.41
09:23:36|3.4099
09:23:36|3.4084
09:23:37|3.4084
09:23:38|3.4084
09:23:40|3.4084
09:23:41|3.4084
09:23:41|3.4083
09:23:43|3.4073
09:23:44|3.4073
09:23:45|3.4073
09:23:46|3.4074
09:23:47|3.4076
09:23:48|3.4076
09:23:49|3.4073
09:23:50|3.4075
09:23:51|3.4075
09:23:51|3.4079
09:23:52|3.4073
09:23:54|3.4073
09:23:54|3.4073
09:23:56|3.4077
09:23:57|3.409
09:23:58|3.409
09:23:59|3.407
09:24:00|3.4081
09:24:00|3.4072
09:24:03|3.4052
09:24:03|3.4071
09:24:05|3.4083
09:24:06|3.4076
09:24:07|3.408
09:24:08|3.408
09:24:08|3.408
09:24:10|3.408
09:24:11|3.4084
09:24:12|3.4084
09:24:13|3.4105
09:24:13|3.4108
09:24:15|3.4088
09:24:15|3.4088
09:24:17|3.4104
09:24:17|3.4109
09:24:18|3.4108
09:24:19|3.411
09:24:21|3.4103
09:24:21|3.4103
09:24:23|3.4104
09:24:25|3.4104
09:24:25|3.4118
09:24:26|3.4114
09:24:27|3.4105
09:24:29|3.4105
09:24:30|3.4108
09:24:31|3.4092
09:24:32|3.4053
09:24:33|3.4072
09:24:34|3.4072
09:24:35|3.4082
09:24:36|3.4076
09:24:37|3.4072
09:24:38|3.4074
09:24:39|3.4074
09:24:40|3.4074
09:24:41|3.4074
09:24:42|3.4074
09:24:43|3.4073
09:24:44|3.4073
09:24:45|3.4068
09:24:46|3.4068
09:24:47|3.4068
09:24:48|3.4068
09:24:49|3.406
09:24:50|3.4065
09:24:51|3.4065
09:24:53|3.4065
09:24:54|3.4065
09:24:55|3.404
09:24:56|3.404
09:24:57|3.4033
09:24:58|3.4034
09:24:59|3.4025
09:25:00|3.4037
09:25:01|3.4032
09:25:02|3.4045
09:25:04|3.402
09:25:05|3.4032
09:25:06|3.403
09:25:07|3.4029
09:25:08|3.403
09:25:09|3.4057
09:25:10|3.4048
09:25:11|3.4048
09:25:12|3.4048
09:25:14|3.4056
09:25:15|3.4057
09:25:15|3.4057
09:25:16|3.4057
09:25:19|3.4054
09:25:20|3.4044
09:25:20|3.4039
09:25:22|3.4036
09:25:22|3.4036
09:25:23|3.4025
09:25:25|3.4027
09:25:26|3.4027
09:25:27|3.402
09:25:28|3.4036
09:25:29|3.4049
09:25:30|3.404
09:25:31|3.404
09:25:32|3.4043
09:25:33|3.4049
09:25:34|3.4039
09:25:35|3.4039
09:25:37|3.4039
09:25:37|3.4039
09:25:38|3.4035
09:25:39|3.4035
09:25:40|3.4023
09:25:41|3.401
09:25:42|3.401
09:25:43|3.4008
09:25:44|3.4008
09:25:45|3.4008
09:25:46|3.401
09:25:47|3.4013
09:25:48|3.4001
09:25:49|3.4001
09:25:50|3.4005
09:25:51|3.399
09:25:52|3.4002
09:25:53|3.4002
09:25:54|3.4002
09:25:55|3.4002
09:25:56|3.4015
09:25:57|3.3997
09:25:58|3.3997
09:25:59|3.3997
09:26:00|3.4008
09:26:01|3.4017
09:26:02|3.4014
09:26:04|3.4014
09:26:06|3.4014
09:26:08|3.4009
09:26:09|3.4009
09:26:10|3.4009
09:26:12|3.4009
09:26:12|3.4005
09:26:13|3.4014
09:26:14|3.4017
09:26:15|3.4024
09:26:16|3.4014
09:26:17|3.3982
09:26:19|3.3992
09:26:20|3.3992
09:26:21|3.3992
09:26:22|3.3978
09:26:23|3.3972
09:26:24|3.3972
09:26:25|3.3978
09:26:26|3.3978
09:26:27|3.3978
09:26:28|3.3955
09:26:29|3.3951
09:26:30|3.3952
09:26:31|3.3962
09:26:32|3.395
09:26:34|3.3963
09:26:35|3.397
09:26:36|3.3963
09:26:37|3.397
09:26:37|3.3964
09:26:39|3.3964
09:26:40|3.3964
09:26:41|3.3962
09:26:42|3.3955
09:26:43|3.393
09:26:44|3.392
09:26:45|3.3932
09:26:46|3.3944
09:26:47|3.3949
09:26:48|3.3949
09:26:49|3.3949
09:26:50|3.3934
09:26:51|3.3935
09:26:52|3.3934
09:26:53|3.3934
09:26:54|3.3921
09:26:55|3.392
09:26:56|3.393
09:26:57|3.3929
09:26:58|3.3927
09:26:59|3.3927
09:27:00|3.3933
09:27:01|3.3933
09:27:02|3.3913
09:27:03|3.39
09:27:04|3.3903
09:27:06|3.3883
09:27:08|3.3883
09:27:10|3.3884
09:27:10|3.3884
09:27:12|3.3895
09:27:12|3.3895
09:27:14|3.3893
09:27:15|3.3899
09:27:15|3.3888
09:27:16|3.3894
09:27:18|3.391
09:27:18|3.3908
09:27:20|3.3912
09:27:20|3.3899
09:27:21|3.3893
09:27:23|3.3893
09:27:23|3.3888
09:27:24|3.3883
09:27:25|3.3856
09:27:26|3.3854
09:27:27|3.3836
09:27:28|3.3854
09:27:29|3.3832
09:27:31|3.3819
09:27:31|3.383
09:27:33|3.3818
09:27:34|3.3845
09:27:35|3.3842
09:27:35|3.3839
09:27:36|3.3803
09:27:38|3.383
09:27:38|3.3847
09:27:39|3.3831
09:27:41|3.3832
09:27:42|3.3855
09:27:43|3.3855
09:27:43|3.3862
09:27:44|3.3851
09:27:45|3.3879
09:27:46|3.3899
09:27:47|3.3875
09:27:49|3.3875
09:27:49|3.3849
09:27:50|3.385
09:27:52|3.3836
09:27:53|3.3854
09:27:53|3.3854
09:27:54|3.3841
09:27:55|3.3834
09:27:56|3.3812
09:27:57|3.3803
09:27:58|3.3814
09:27:59|3.3818
09:28:01|3.3815
09:28:01|3.384
09:28:02|3.3826
09:28:03|3.3823
09:28:05|3.3797
09:28:07|3.3789
09:28:08|3.3796
09:28:10|3.3782
09:28:11|3.3771
09:28:12|3.38
09:28:14|3.3805
09:28:15|3.3818
09:28:15|3.3825
09:28:16|3.3839
09:28:17|3.3839
09:28:18|3.3824
09:28:19|3.3824
09:28:21|3.3815
09:28:22|3.3832
09:28:23|3.382
09:28:24|3.3804
09:28:25|3.3804
09:28:26|3.3804
09:28:27|3.3804
09:28:28|3.3821
09:28:30|3.3821
09:28:31|3.379
09:28:32|3.3816
09:28:33|3.3816
09:28:34|3.3796
09:28:35|3.3814
09:28:36|3.3804
09:28:37|3.3803
09:28:38|3.3803
09:28:39|3.38
09:28:40|3.3811
09:28:41|3.3811
09:28:42|3.3811
09:28:43|3.381
09:28:44|3.381
09:28:45|3.379
09:28:46|3.3788
09:28:47|3.3778
09:28:48|3.3786
09:28:49|3.3786
09:28:50|3.3787
09:28:51|3.3782
09:28:52|3.3785
09:28:53|3.3786
09:28:54|3.3786
09:28:55|3.3773
09:28:56|3.3742
09:28:57|3.374
09:28:58|3.374
09:28:59|3.374
09:29:00|3.3776
09:29:01|3.3776
09:29:02|3.3769
09:29:03|3.3793
09:29:04|3.3797
09:29:05|3.3794
09:29:06|3.3794
09:29:08|3.3795
09:29:10|3.3788
09:29:11|3.3789
09:29:12|3.3782
09:29:13|3.3809
09:29:14|3.3822
09:29:14|3.3822
09:29:16|3.3819
09:29:17|3.3807
09:29:18|3.3807
09:29:19|3.3807
09:29:20|3.3811
09:29:21|3.3801
09:29:22|3.3802
09:29:23|3.3816
09:29:24|3.3812
09:29:25|3.3804
09:29:26|3.3817
09:29:27|3.3804
09:29:28|3.3804
09:29:28|3.3804
09:29:30|3.3804
09:29:31|3.3788
09:29:32|3.3767
09:29:33|3.3778
09:29:34|3.3809
09:29:34|3.3794
09:29:36|3.3794
09:29:37|3.3799
09:29:37|3.3799
09:29:39|3.379
09:29:40|3.379
09:29:41|3.3768
09:29:42|3.3772
09:29:43|3.3764
09:29:44|3.3764
09:29:45|3.3769
09:29:46|3.3763
09:29:46|3.3763
09:29:48|3.3777
09:29:48|3.3777
09:29:49|3.3777
09:29:50|3.3777
09:29:52|3.3772
09:29:53|3.3775
09:29:54|3.3775
09:29:55|3.3774
09:29:55|3.3774
09:29:56|3.3772
09:29:57|3.3783
09:29:58|3.3793
09:30:00|3.3785
09:30:01|3.3782
09:30:02|3.3751
09:30:03|3.3755
09:30:04|3.3743
09:30:06|3.3748
09:30:06|3.375
09:30:09|3.3729
09:30:10|3.3721
09:30:12|3.3703
09:30:12|3.37
09:30:14|3.3699
09:30:14|3.3699
09:30:16|3.3742
09:30:16|3.3695
09:30:17|3.3756
09:30:18|3.3757
09:30:20|3.3754
09:30:20|3.3769
09:30:22|3.3769
09:30:22|3.3779
09:30:23|3.3769
09:30:24|3.3759
09:30:25|3.3763
09:30:26|3.3763
09:30:27|3.3763
09:30:28|3.3756
09:30:29|3.3753
09:30:30|3.3741
09:30:31|3.3741
09:30:32|3.3744
09:30:33|3.3746
09:30:34|3.3746
09:30:35|3.3736
09:30:36|3.3753
09:30:37|3.3715
09:30:39|3.372
09:30:39|3.372
09:30:40|3.372
09:30:41|3.3735
09:30:42|3.3742
09:30:43|3.3746
09:30:44|3.3755
09:30:46|3.3755
09:30:46|3.3755
09:30:48|3.3781
09:30:49|3.3769
09:30:50|3.3784
09:30:51|3.3775
09:30:52|3.3783
09:30:53|3.3789
09:30:54|3.3803
09:30:55|3.3806
09:30:56|3.3777
09:30:57|3.3777
09:30:58|3.3777
09:30:59|3.3795
09:31:00|3.3822
09:31:01|3.3822
09:31:02|3.3827
09:31:03|3.3827
09:31:04|3.3822
09:31:05|3.3845
09:31:06|3.3843
09:31:07|3.3856
09:31:08|3.3846
09:31:09|3.3831
09:31:11|3.3831
09:31:13|3.3809
09:31:14|3.3813
09:31:16|3.3813
09:31:17|3.3813
09:31:18|3.3808
09:31:18|3.3832
09:31:20|3.3832
09:31:20|3.3832
09:31:21|3.3839
09:31:23|3.385
09:31:24|3.3839
09:31:25|3.3848
09:31:26|3.3867
09:31:27|3.3859
09:31:29|3.3863
09:31:30|3.387
09:31:30|3.3893
09:31:31|3.3881
09:31:33|3.3881
09:31:34|3.387
09:31:35|3.387
09:31:36|3.387
09:31:37|3.3863
09:31:38|3.3863
09:31:39|3.3863
09:31:40|3.3869
09:31:42|3.3869
09:31:43|3.3872
09:31:44|3.3844
09:31:45|3.3835
09:31:46|3.3851
09:31:47|3.3849
09:31:48|3.3849
09:31:49|3.3862
09:31:50|3.3863
09:31:51|3.3848
09:31:52|3.3864
09:31:53|3.3872
09:31:54|3.3891
09:31:55|3.3877
09:31:56|3.3877
09:31:57|3.3869
09:31:58|3.3869
09:31:59|3.3869
09:32:00|3.3872
09:32:01|3.3872
09:32:02|3.3879
09:32:03|3.3876
09:32:04|3.3883
09:32:05|3.3899
09:32:06|3.3906
09:32:07|3.3908
09:32:08|3.3919
09:32:09|3.3919
09:32:11|3.3946
09:32:11|3.3946
09:32:14|3.3941
09:32:15|3.3932
09:32:17|3.3911
09:32:18|3.393
09:32:20|3.3912
09:32:21|3.3916
09:32:21|3.3912
09:32:22|3.3919
09:32:23|3.3909
09:32:25|3.3912
09:32:26|3.3912
09:32:27|3.3912
09:32:28|3.3912
09:32:30|3.3912
09:32:30|3.3932
09:32:31|3.3932
09:32:33|3.3932
09:32:33|3.3945
09:32:34|3.3945
09:32:35|3.393
09:32:36|3.393
09:32:37|3.393
09:32:38|3.3927
09:32:39|3.3916
09:32:41|3.3916
09:32:41|3.3912
09:32:42|3.3912
09:32:43|3.3905
09:32:44|3.3893
09:32:45|3.3905
09:32:46|3.3884
09:32:47|3.3914
09:32:48|3.3892
09:32:49|3.3911
09:32:50|3.391
09:32:51|3.3911
09:32:52|3.3928
09:32:54|3.3928
09:32:54|3.3907
09:32:56|3.3921
09:32:56|3.3921
09:32:57|3.3915
09:32:58|3.3915
09:32:59|3.3915
09:33:01|3.3921
09:33:01|3.392
09:33:02|3.392
09:33:03|3.392
09:33:04|3.394
09:33:06|3.394
09:33:07|3.394
09:33:07|3.3934
09:33:08|3.3947
09:33:09|3.3949
09:33:10|3.3955
09:33:13|3.395
09:33:14|3.395
09:33:15|3.3921
09:33:16|3.3921
09:33:17|3.3923
09:33:19|3.3921
09:33:20|3.3919
09:33:21|3.3919
09:33:22|3.3919
09:33:23|3.3919
09:33:24|3.3918
09:33:25|3.3918
09:33:26|3.3918
09:33:27|3.3919
09:33:28|3.3884
09:33:29|3.3887
09:33:30|3.3879
09:33:31|3.3879
09:33:32|3.3914
09:33:33|3.3914
09:33:34|3.3908
09:33:35|3.3911
09:33:36|3.3915
09:33:37|3.3915
09:33:38|3.3915
09:33:39|3.3908
09:33:40|3.3918
09:33:41|3.3935
09:33:42|3.3935
09:33:43|3.3931
09:33:44|3.3931
09:33:44|3.3931
09:33:46|3.3931
09:33:47|3.3935
09:33:48|3.3957
09:33:49|3.3958
09:33:49|3.3963
09:33:51|3.3969
09:33:52|3.3964
09:33:53|3.3958
09:33:54|3.3958
09:33:55|3.3958
09:33:55|3.3958
09:33:57|3.3956
09:33:58|3.3955
09:33:59|3.3955
09:33:59|3.3955
09:34:01|3.3955
09:34:03|3.395
09:34:04|3.395
09:34:04|3.395
09:34:06|3.395
09:34:07|3.3955
09:34:08|3.3955
09:34:09|3.3949
09:34:10|3.395
09:34:10|3.3956
09:34:13|3.3956
09:34:14|3.3956
09:34:15|3.3954
09:34:15|3.3921
09:34:17|3.3908
09:34:18|3.3922
09:34:19|3.39
09:34:20|3.388
09:34:21|3.3857
09:34:22|3.3853
09:34:23|3.3856
09:34:25|3.3898
09:34:26|3.387
09:34:26|3.387
09:34:27|3.3872
09:34:28|3.3884
09:34:29|3.3858
09:34:31|3.3865
09:34:32|3.3865
09:34:33|3.3863
09:34:34|3.3863
09:34:35|3.3865
09:34:36|3.385
09:34:37|3.3844
09:34:38|3.3832
09:34:39|3.3824
09:34:40|3.3807
09:34:41|3.3807
09:34:42|3.3817
09:34:43|3.3817
09:34:43|3.3817
09:34:45|3.3837
09:34:46|3.3831
09:34:47|3.3831
09:34:48|3.3839
09:34:49|3.384
09:34:50|3.384
09:34:51|3.3846
09:34:52|3.3846
09:34:53|3.3852
09:34:54|3.3865
09:34:54|3.3874
09:34:56|3.3874
09:34:57|3.3875
09:34:58|3.385
09:34:58|3.385
09:35:00|3.385
09:35:01|3.385
09:35:01|3.385
09:35:03|3.3846
09:35:04|3.3846
09:35:05|3.3846
09:35:06|3.3841
09:35:07|3.3841
09:35:08|3.3841
09:35:09|3.385
09:35:09|3.385
09:35:11|3.3849
09:35:13|3.3839
09:35:14|3.3868
09:35:16|3.3868
09:35:16|3.3864
09:35:17|3.3864
09:35:18|3.383
09:35:19|3.3827
09:35:21|3.382
09:35:21|3.382
09:35:22|3.3808
09:35:24|3.3808
09:35:25|3.3812
09:35:26|3.3812
09:35:27|3.3827
09:35:28|3.3827
09:35:29|3.3827
09:35:30|3.3827
09:35:31|3.3827
09:35:33|3.3853
09:35:33|3.3853
09:35:34|3.3853
09:35:35|3.3853
09:35:36|3.3848
09:35:38|3.3848
09:35:38|3.3846
09:35:39|3.3846
09:35:40|3.383
09:35:41|3.3849
09:35:42|3.3848
09:35:43|3.3849
09:35:44|3.3849
09:35:45|3.385
09:35:46|3.3875
09:35:47|3.3874
09:35:49|3.3874
09:35:49|3.3871
09:35:50|3.3875
09:35:52|3.3886
09:35:52|3.3898
09:35:53|3.3905
09:35:54|3.3902
09:35:56|3.3907
09:35:57|3.3907
09:35:58|3.3907
09:35:59|3.3907
09:35:59|3.3907
09:36:01|3.3902
09:36:02|3.3902
09:36:02|3.39
09:36:04|3.39
09:36:05|3.3908
09:36:06|3.3931
09:36:06|3.3923
09:36:08|3.3922
09:36:10|3.3924
09:36:10|3.3928
09:36:11|3.3928
09:36:12|3.3917
09:36:15|3.3917
09:36:15|3.3917
09:36:17|3.3917
09:36:18|3.3939
09:36:19|3.3925
09:36:20|3.393
09:36:21|3.393
09:36:21|3.3937
09:36:23|3.3937
09:36:24|3.3928
09:36:25|3.3928
09:36:25|3.3938
09:36:26|3.3938
09:36:28|3.3927
09:36:28|3.3927
09:36:30|3.3927
09:36:30|3.3927
09:36:32|3.3927
09:36:32|3.3922
09:36:33|3.3922
09:36:35|3.3922
09:36:36|3.3922
09:36:36|3.3928
09:36:37|3.3922
09:36:38|3.3922
09:36:39|3.3922
09:36:40|3.3915
09:36:41|3.3915
09:36:43|3.3915
09:36:43|3.3927
09:36:44|3.3928
09:36:45|3.3928
09:36:46|3.3928
09:36:48|3.3928
09:36:48|3.3928
09:36:49|3.394
09:36:50|3.3977
09:36:52|3.3985
09:36:53|3.3985
09:36:55|3.3985
09:36:55|3.3978
09:36:56|3.3991
09:36:58|3.3991
09:36:58|3.3987
09:37:00|3.3993
09:37:00|3.3996
09:37:01|3.3986
09:37:02|3.3976
09:37:03|3.3964
09:37:04|3.3967
09:37:05|3.3948
09:37:06|3.391
09:37:07|3.3924
09:37:08|3.3924
09:37:09|3.3924
09:37:10|3.3933
09:37:11|3.3949
09:37:12|3.3951
09:37:13|3.395
09:37:14|3.395
09:37:16|3.395
09:37:17|3.3957
09:37:18|3.3965
09:37:19|3.3965
09:37:21|3.3956
09:37:23|3.3957
09:37:24|3.3957
09:37:25|3.3955
09:37:26|3.3962
09:37:27|3.3962
09:37:28|3.396
09:37:29|3.3954
09:37:30|3.3948
09:37:31|3.3946
09:37:32|3.3946
09:37:34|3.3946
09:37:35|3.3946
09:37:35|3.394
09:37:36|3.3943
09:37:38|3.3943
09:37:39|3.3948
09:37:40|3.3948
09:37:41|3.3953
09:37:41|3.3955
09:37:42|3.3941
09:37:43|3.3956
09:37:44|3.3962
09:37:46|3.3962
09:37:47|3.3962
09:37:48|3.3974
09:37:49|3.397
09:37:49|3.397
09:37:50|3.397
09:37:51|3.397
09:37:52|3.397
09:37:53|3.3987
09:37:54|3.3983
09:37:55|3.3983
09:37:56|3.3974
09:37:58|3.3974
09:37:59|3.3979
09:37:59|3.3979
09:38:00|3.3979
09:38:02|3.3989
09:38:02|3.3989
09:38:04|3.3989
09:38:04|3.3981
09:38:06|3.3981
09:38:06|3.3987
09:38:08|3.3987
09:38:08|3.3987
09:38:09|3.3987
09:38:10|3.398
09:38:11|3.3981
09:38:13|3.398
09:38:13|3.398
09:38:14|3.398
09:38:17|3.398
09:38:18|3.3986
09:38:20|3.398
09:38:21|3.398
09:38:21|3.398
09:38:22|3.4006
09:38:24|3.4015
09:38:24|3.3998
09:38:25|3.3998
09:38:26|3.3976
09:38:27|3.3975
09:38:28|3.3975
09:38:29|3.3975
09:38:31|3.3975
09:38:31|3.3975
09:38:32|3.3975
09:38:33|3.4009
09:38:34|3.4009
09:38:35|3.4009
09:38:36|3.4009
09:38:37|3.4008
09:38:38|3.4013
09:38:39|3.4013
09:38:40|3.3999
09:38:41|3.4015
09:38:42|3.4015
09:38:43|3.4021
09:38:44|3.4027
09:38:45|3.4033
09:38:46|3.4013
09:38:47|3.4013
09:38:48|3.3992
09:38:49|3.3996
09:38:50|3.3996
09:38:51|3.3996
09:38:52|3.3995
09:38:53|3.3995
09:38:54|3.4001
09:38:55|3.401
09:38:56|3.401
09:38:57|3.4001
09:38:58|3.401
09:38:59|3.4012
09:39:00|3.4012
09:39:01|3.4012
09:39:02|3.4024
09:39:03|3.4024
09:39:04|3.4026
09:39:06|3.4026
09:39:06|3.4038
09:39:07|3.4025
09:39:08|3.4012
09:39:09|3.4012
09:39:10|3.4009
09:39:11|3.4009
09:39:12|3.4009
09:39:15|3.4016
09:39:15|3.4016
09:39:17|3.3995
09:39:18|3.3994
09:39:20|3.3998
09:39:20|3.3998
09:39:22|3.3998
09:39:23|3.4002
09:39:24|3.4
09:39:25|3.4004
09:39:26|3.401
09:39:27|3.401
09:39:28|3.4
09:39:29|3.4025
09:39:30|3.4021
09:39:31|3.4021
09:39:32|3.4021
09:39:33|3.4021
09:39:34|3.4039
09:39:35|3.4039
09:39:36|3.4027
09:39:37|3.4035
09:39:38|3.4035
09:39:39|3.4033
09:39:40|3.4033
09:39:41|3.4045
09:39:42|3.4045
09:39:43|3.4035
09:39:44|3.4035
09:39:45|3.4035
09:39:46|3.4035
09:39:47|3.4043
09:39:48|3.4037
09:39:49|3.4037
09:39:50|3.4036
09:39:51|3.4036
09:39:52|3.4036
09:39:53|3.4025
09:39:54|3.4033
09:39:55|3.4037
09:39:56|3.4044
09:39:57|3.4044
09:39:58|3.4047
09:39:59|3.4047
09:40:00|3.4049
09:40:01|3.4072
09:40:02|3.4072
09:40:03|3.4079
09:40:05|3.4088
09:40:06|3.4093
09:40:07|3.4099
09:40:08|3.41
09:40:09|3.4096
09:40:10|3.4099
09:40:11|3.4099
09:40:12|3.4091
09:40:13|3.4088
09:40:14|3.41
09:40:15|3.41
09:40:16|3.4096
09:40:17|3.4103
09:40:18|3.4122
09:40:20|3.4139
09:40:22|3.4134
09:40:24|3.4132
09:40:25|3.4132
09:40:25|3.4141
09:40:27|3.4143
09:40:28|3.4141
09:40:29|3.4147
09:40:29|3.4168
09:40:30|3.4167
09:40:31|3.4163
09:40:32|3.4168
09:40:33|3.4168
09:40:34|3.4182
09:40:35|3.42
09:40:36|3.42
09:40:37|3.4208
09:40:38|3.4216
09:40:39|3.4217
09:40:40|3.419
09:40:41|3.4225
09:40:42|3.4223
09:40:43|3.4189
09:40:44|3.4151
09:40:46|3.4146
09:40:46|3.4125
09:40:47|3.4096
09:40:48|3.4115
09:40:49|3.4148
09:40:50|3.4152
09:40:51|3.4164
09:40:52|3.4161
09:40:54|3.4161
09:40:54|3.4172
09:40:55|3.4157
09:40:57|3.4133
09:40:57|3.4149
09:40:58|3.4142
09:40:59|3.4123
09:41:00|3.412
09:41:02|3.4142
09:41:03|3.4156
09:41:03|3.4156
09:41:04|3.4157
09:41:05|3.4158
09:41:06|3.4158
09:41:08|3.416
09:41:08|3.4138
09:41:09|3.4138
09:41:10|3.4138
09:41:11|3.4125
09:41:12|3.4121
09:41:14|3.412
09:41:14|3.412
09:41:15|3.4124
09:41:16|3.4124
09:41:17|3.4124
09:41:20|3.4119
09:41:21|3.4155
09:41:23|3.4154
09:41:24|3.41
09:41:25|3.4104
09:41:26|3.4156
09:41:27|3.4155
09:41:28|3.4158
09:41:29|3.4164
09:41:31|3.416
09:41:33|3.4152
09:41:33|3.4156
09:41:34|3.4156
09:41:35|3.4169
09:41:36|3.417
09:41:37|3.417
09:41:38|3.417
09:41:40|3.417
09:41:41|3.4136
09:41:42|3.4135
09:41:43|3.4143
09:41:44|3.4143
09:41:45|3.4139
09:41:46|3.4124
09:41:47|3.4118
09:41:48|3.4123
09:41:49|3.4124
09:41:50|3.4124
09:41:50|3.4124
09:41:52|3.4136
09:41:53|3.4122
09:41:54|3.4127
09:41:55|3.4127
09:41:56|3.4127
09:41:57|3.4123
09:41:58|3.4101
09:41:59|3.4096
09:41:59|3.4087
09:42:01|3.4087
09:42:02|3.4099
09:42:03|3.4099
09:42:04|3.4099
09:42:05|3.4102
09:42:06|3.4119
09:42:07|3.4106
09:42:08|3.412
09:42:09|3.4111
09:42:10|3.4108
09:42:11|3.4108
09:42:12|3.4116
09:42:13|3.4124
09:42:14|3.4106
09:42:15|3.4099
09:42:16|3.4099
09:42:17|3.41
09:42:18|3.4105
09:42:20|3.4121
09:42:22|3.4114
09:42:23|3.4103
09:42:25|3.4101
09:42:26|3.4102
09:42:26|3.4098
09:42:28|3.4111
09:42:29|3.4122
09:42:30|3.4122
09:42:30|3.4115
09:42:31|3.4125
09:42:33|3.4125
09:42:33|3.4122
09:42:35|3.414
09:42:36|3.4136
09:42:37|3.4127
09:42:38|3.4127
09:42:38|3.4152
09:42:40|3.4149
09:42:41|3.416
09:42:42|3.4164
09:42:43|3.4155
09:42:43|3.416
09:42:45|3.4148
09:42:46|3.414
09:42:47|3.4121
09:42:48|3.413
09:42:49|3.413
09:42:50|3.4116
09:42:51|3.413
09:42:51|3.4144
09:42:53|3.4144
09:42:54|3.4143
09:42:55|3.4143
09:42:56|3.4143
09:42:57|3.4123
09:42:58|3.4149
09:42:58|3.4132
09:43:00|3.415
09:43:01|3.415
09:43:02|3.4133
09:43:03|3.4151
09:43:04|3.4151
09:43:05|3.4142
09:43:06|3.4142
09:43:06|3.4138
09:43:08|3.4138
09:43:09|3.4137
09:43:10|3.4137
09:43:10|3.415
09:43:12|3.4157
09:43:13|3.4141
09:43:14|3.4141
09:43:15|3.4141
09:43:15|3.415
09:43:16|3.4142
09:43:18|3.4142
09:43:19|3.4142
09:43:20|3.4142
09:43:23|3.415
09:43:24|3.4133
09:43:24|3.4137
09:43:25|3.4125
09:43:26|3.413
09:43:27|3.413
09:43:28|3.4133
09:43:29|3.4165
09:43:30|3.4171
09:43:31|3.4171
09:43:32|3.4165
09:43:34|3.4165
09:43:35|3.4161
09:43:36|3.4166
09:43:37|3.4166
09:43:38|3.4178
09:43:39|3.4185
09:43:40|3.4188
09:43:41|3.4183
09:43:42|3.4186
09:43:43|3.4196
09:43:44|3.4206
09:43:45|3.4195
09:43:46|3.419
09:43:47|3.4195
09:43:48|3.4186
09:43:49|3.4189
09:43:50|3.4189
09:43:51|3.4212
09:43:52|3.4167
09:43:53|3.4171
09:43:54|3.4182
09:43:55|3.4202
09:43:56|3.4202
09:43:57|3.4202
09:43:58|3.4206
09:43:59|3.4206
09:44:00|3.421
09:44:01|3.4209
09:44:02|3.4217
09:44:03|3.4217
09:44:04|3.4217
09:44:05|3.4211
09:44:06|3.4219
09:44:07|3.4223
09:44:08|3.4223
09:44:09|3.4243
09:44:10|3.425
09:44:11|3.425
09:44:12|3.4226
09:44:13|3.4226
09:44:15|3.4237
09:44:16|3.4237
09:44:17|3.4247
09:44:18|3.4228
09:44:19|3.4228
09:44:20|3.4221
09:44:22|3.4248
09:44:24|3.4243
09:44:25|3.4243
09:44:26|3.4244
09:44:28|3.4244
09:44:29|3.4243
09:44:31|3.4257
09:44:32|3.4248
09:44:32|3.4241
09:44:33|3.4251
09:44:35|3.4251
09:44:37|3.4269
09:44:37|3.4288
09:44:39|3.426
09:44:40|3.4252
09:44:41|3.4245
09:44:42|3.424
09:44:43|3.4241
09:44:44|3.4248
09:44:45|3.4232
09:44:46|3.4247
09:44:47|3.4242
09:44:48|3.4241
09:44:49|3.4241
09:44:50|3.4241
09:44:51|3.4219
09:44:52|3.4216
09:44:53|3.4231
09:44:54|3.4241
09:44:55|3.424
09:44:56|3.4239
09:44:57|3.4239
09:44:58|3.4247
09:44:59|3.4247
09:45:00|3.4247
09:45:01|3.4257
09:45:02|3.4242
09:45:03|3.4232
09:45:04|3.4232
09:45:05|3.4232
09:45:06|3.4229
09:45:07|3.4191
09:45:08|3.421
09:45:09|3.4202
09:45:10|3.4173
09:45:11|3.4162
09:45:12|3.4151
09:45:13|3.4146
09:45:14|3.4141
09:45:15|3.4128
09:45:16|3.413
09:45:17|3.4129
09:45:18|3.4172
09:45:20|3.416
09:45:21|3.416
09:45:21|3.4172
09:45:23|3.4142
09:45:25|3.4142
09:45:26|3.4201
09:45:27|3.4203
09:45:29|3.4179
09:45:30|3.4165
09:45:31|3.4165
09:45:33|3.4191
09:45:33|3.4174
09:45:35|3.4193
09:45:36|3.4195
09:45:37|3.4192
09:45:38|3.4179
09:45:40|3.4179
09:45:40|3.419
09:45:42|3.418
09:45:43|3.418
09:45:44|3.4188
09:45:45|3.4174
09:45:46|3.4174
09:45:47|3.4181
09:45:47|3.4189
09:45:49|3.4192
09:45:50|3.4192
09:45:51|3.4192
09:45:52|3.4192
09:45:52|3.417
09:45:54|3.413
09:45:55|3.4131
09:45:56|3.4119
09:45:57|3.415
09:45:58|3.4167
09:45:59|3.4168
09:46:00|3.418
09:46:01|3.4158
09:46:02|3.4156
09:46:02|3.4155
09:46:04|3.4168
09:46:05|3.418
09:46:06|3.418
09:46:07|3.418
09:46:08|3.4181
09:46:09|3.4181
09:46:10|3.4168
09:46:11|3.4144
09:46:12|3.4141
09:46:13|3.4128
09:46:14|3.414
09:46:15|3.4155
09:46:16|3.4153
09:46:17|3.4153
09:46:18|3.4153
09:46:19|3.4156
09:46:20|3.4156
09:46:21|3.4156
09:46:22|3.4156
09:46:23|3.4136
09:46:25|3.415
09:46:26|3.4151
09:46:28|3.4156
09:46:30|3.4156
09:46:30|3.4162
09:46:32|3.415
09:46:33|3.415
09:46:34|3.415
09:46:35|3.4117
09:46:36|3.4117
09:46:37|3.4118
09:46:38|3.4102
09:46:39|3.411
09:46:40|3.4129
09:46:41|3.4129
09:46:42|3.4119
09:46:43|3.4114
09:46:44|3.4136
09:46:45|3.4136
09:46:47|3.4143
09:46:47|3.4144
09:46:48|3.4137
09:46:49|3.4136
09:46:50|3.4139
09:46:51|3.4139
09:46:52|3.4139
09:46:53|3.4136
09:46:54|3.4144
09:46:55|3.4144
09:46:56|3.4139
09:46:57|3.4139
09:46:58|3.4139
09:46:59|3.4139
09:47:00|3.4139
09:47:01|3.4135
09:47:02|3.4126
09:47:03|3.411
09:47:04|3.411
09:47:05|3.4111
09:47:06|3.4111
09:47:07|3.4111
09:47:08|3.4147
09:47:09|3.4153
09:47:10|3.416
09:47:11|3.4161
09:47:12|3.4161
09:47:13|3.4161
09:47:14|3.4161
09:47:15|3.4174
09:47:17|3.42
09:47:17|3.4186
09:47:18|3.4182
09:47:19|3.4182
09:47:20|3.4181
09:47:21|3.4179
09:47:22|3.4179
09:47:23|3.4164
09:47:25|3.417
09:47:26|3.4164
09:47:27|3.4164
09:47:28|3.4148
09:47:29|3.416
09:47:31|3.4157
09:47:32|3.4161
09:47:33|3.4161
09:47:34|3.4161
09:47:35|3.416
09:47:36|3.4169
09:47:37|3.4144
09:47:38|3.4156
09:47:40|3.4156
09:47:41|3.4155
09:47:41|3.4155
09:47:43|3.4161
09:47:44|3.4161
09:47:45|3.4157
09:47:45|3.4157
09:47:47|3.4136
09:47:48|3.4135
09:47:48|3.4139
09:47:49|3.4121
09:47:50|3.4121
09:47:52|3.4121
09:47:52|3.4121
09:47:54|3.4135
09:47:54|3.4121
09:47:55|3.4121
09:47:57|3.4121
09:47:58|3.4121
09:47:59|3.4121
09:48:00|3.4126
09:48:00|3.4126
09:48:02|3.4122
09:48:03|3.4122
09:48:03|3.4125
09:48:05|3.4125
09:48:06|3.4124
09:48:07|3.4124
09:48:08|3.4124
09:48:10|3.4133
09:48:10|3.4127
09:48:12|3.411
09:48:12|3.4105
09:48:13|3.4109
09:48:14|3.4109
09:48:15|3.4119
09:48:17|3.4105
09:48:18|3.4119
09:48:19|3.411
09:48:20|3.4106
09:48:21|3.4106
09:48:22|3.4107
09:48:23|3.4117
09:48:24|3.4117
09:48:26|3.4146
09:48:28|3.4129
09:48:29|3.4109
09:48:30|3.4109
09:48:31|3.4109
09:48:33|3.4103
09:48:34|3.4099
09:48:35|3.4093
09:48:37|3.4107
09:48:37|3.4115
09:48:38|3.4116
09:48:40|3.4114
09:48:41|3.4114
09:48:42|3.4114
09:48:43|3.4128
09:48:44|3.4128
09:48:45|3.4128
09:48:46|3.4132
09:48:47|3.4132
09:48:48|3.4132
09:48:49|3.4157
09:48:50|3.4148
09:48:51|3.4148
09:48:52|3.4148
09:48:53|3.4139
09:48:54|3.4139
09:48:55|3.4134
09:48:56|3.4111
09:48:57|3.4111
09:48:58|3.4111
09:48:59|3.4111
09:49:00|3.4111
09:49:01|3.4128
09:49:02|3.4149
09:49:03|3.4149
09:49:04|3.4145
09:49:05|3.412
09:49:06|3.412
09:49:07|3.412
09:49:08|3.4138
09:49:09|3.4144
09:49:10|3.4143
09:49:11|3.4124
09:49:12|3.4124
09:49:13|3.4134
09:49:14|3.4107
09:49:15|3.4112
09:49:16|3.4111
09:49:17|3.4116
09:49:18|3.4122
09:49:19|3.4126
09:49:20|3.4143
09:49:21|3.4143
09:49:22|3.414
09:49:23|3.414
09:49:24|3.4128
09:49:25|3.4128
09:49:26|3.4128
09:49:28|3.4126
09:49:30|3.4107
09:49:30|3.4121
09:49:32|3.4121
09:49:33|3.4133
09:49:34|3.4133
09:49:35|3.4126
09:49:36|3.4122
09:49:38|3.4122
09:49:40|3.4106
09:49:40|3.4104
09:49:41|3.4106
09:49:42|3.4106
09:49:43|3.4104
09:49:44|3.4096
09:49:45|3.41
09:49:46|3.4089
09:49:47|3.409
09:49:48|3.409
09:49:49|3.412
09:49:50|3.4128
09:49:52|3.4128
09:49:53|3.4125
09:49:54|3.4125
09:49:55|3.4132
09:49:56|3.4132
09:49:57|3.4132
09:49:58|3.4135
09:49:59|3.4135
09:50:00|3.4126
09:50:01|3.4143
09:50:03|3.4143
09:50:03|3.4142
09:50:05|3.414
09:50:05|3.4145
09:50:06|3.4145
09:50:07|3.4148
09:50:08|3.4139
09:50:09|3.4143
09:50:10|3.4145
09:50:11|3.4137
09:50:12|3.4137
09:50:13|3.4159
09:50:14|3.4159
09:50:15|3.4159
09:50:16|3.4158
09:50:17|3.4158
09:50:18|3.4151
09:50:19|3.4151
09:50:20|3.416
09:50:21|3.416
09:50:22|3.416
09:50:23|3.4158
09:50:24|3.416
09:50:25|3.4183
09:50:26|3.4177
09:50:28|3.4185
09:50:30|3.4173
09:50:31|3.4167
09:50:33|3.4169
09:50:34|3.4176
09:50:35|3.4176
09:50:36|3.4176
09:50:37|3.418
09:50:38|3.418
09:50:39|3.418
09:50:41|3.418
09:50:41|3.418
09:50:42|3.418
09:50:43|3.418
09:50:45|3.4179
09:50:45|3.4171
09:50:46|3.4174
09:50:48|3.4174
09:50:49|3.4174
09:50:50|3.4171
09:50:50|3.4173
09:50:52|3.4175
09:50:52|3.418
09:50:53|3.4182
09:50:54|3.4183
09:50:55|3.4183
09:50:57|3.4166
09:50:57|3.4167
09:50:58|3.4174
09:50:59|3.4174
09:51:00|3.4174
09:51:01|3.4174
09:51:03|3.417
09:51:03|3.4142
09:51:04|3.4163
09:51:05|3.4174
09:51:07|3.4162
09:51:07|3.4162
09:51:08|3.4162
09:51:09|3.4162
09:51:10|3.4162
09:51:11|3.416
09:51:13|3.416
09:51:13|3.4166
09:51:15|3.4166
09:51:15|3.4168
09:51:16|3.4168
09:51:17|3.4168
09:51:18|3.4173
09:51:19|3.4178
09:51:20|3.4178
09:51:21|3.4176
09:51:22|3.4175
09:51:23|3.4175
09:51:24|3.4175
09:51:25|3.4167
09:51:26|3.4167
09:51:27|3.4167
09:51:28|3.4167
09:51:31|3.4171
09:51:31|3.4171
09:51:33|3.4156
09:51:35|3.416
09:51:36|3.4188
09:51:36|3.4196
09:51:37|3.4191
09:51:39|3.4197
09:51:40|3.4197
09:51:41|3.4198
09:51:42|3.4198
09:51:43|3.4195
09:51:44|3.42
09:51:45|3.4195
09:51:46|3.4195
09:51:46|3.4195
09:51:47|3.4195
09:51:49|3.4189
09:51:49|3.4189
09:51:51|3.4189
09:51:51|3.4196
09:51:52|3.42
09:51:53|3.42
09:51:55|3.42
09:51:56|3.418
09:51:57|3.418
09:51:58|3.418
09:51:59|3.418
09:52:00|3.4176
09:52:01|3.4188
09:52:02|3.4188
09:52:03|3.4206
09:52:04|3.4192
09:52:05|3.4192
09:52:06|3.4183
09:52:07|3.4206
09:52:08|3.4206
09:52:09|3.4215
09:52:10|3.4207
09:52:11|3.4207
09:52:12|3.4216
09:52:13|3.4216
09:52:14|3.4221
09:52:15|3.422
09:52:16|3.4223
09:52:17|3.4223
09:52:18|3.4223
09:52:19|3.4223
09:52:20|3.4223
09:52:21|3.4213
09:52:22|3.4224
09:52:23|3.4212
09:52:24|3.4212
09:52:25|3.4212
09:52:26|3.4208
09:52:27|3.4198
09:52:28|3.4187
09:52:30|3.4187
09:52:31|3.4187
09:52:32|3.4187
09:52:33|3.4187
09:52:34|3.4187
09:52:35|3.4196
09:52:37|3.4195
09:52:38|3.4153
09:52:39|3.4158
09:52:40|3.4172
09:52:41|3.4201
09:52:42|3.422
09:52:43|3.4212
09:52:45|3.4213
09:52:46|3.4213
09:52:46|3.4218
09:52:48|3.4218
09:52:49|3.4206
09:52:50|3.4207
09:52:51|3.4197
09:52:52|3.419
09:52:53|3.4196
09:52:54|3.4189
09:52:54|3.4171
09:52:56|3.4171
09:52:57|3.4187
09:52:58|3.4189
09:52:59|3.4196
09:52:59|3.4196
09:53:01|3.4196
09:53:02|3.4196
09:53:03|3.4196
09:53:04|3.4222
09:53:05|3.4223
09:53:06|3.4223
09:53:07|3.4209
09:53:08|3.4222
09:53:09|3.4222
09:53:10|3.4224
09:53:11|3.4223
09:53:11|3.4223
09:53:13|3.4225
09:53:14|3.4228
09:53:15|3.4228
09:53:16|3.424
09:53:17|3.4231
09:53:19|3.4231
09:53:19|3.4245
09:53:20|3.4244
09:53:22|3.4212
09:53:23|3.4212
09:53:23|3.4257
09:53:24|3.4239
09:53:26|3.4243
09:53:27|3.4234
09:53:28|3.4244
09:53:29|3.4244
09:53:30|3.4243
09:53:32|3.4243
09:53:33|3.4258
09:53:34|3.4258
09:53:35|3.4258
09:53:37|3.4252
09:53:39|3.424
09:53:40|3.424
09:53:40|3.424
09:53:42|3.4243
09:53:42|3.4251
09:53:43|3.424
09:53:44|3.424
09:53:45|3.4249
09:53:46|3.4227
09:53:48|3.4216
09:53:49|3.4235
09:53:50|3.4235
09:53:50|3.4235
09:53:51|3.4235
09:53:53|3.4235
09:53:53|3.4269
09:53:54|3.4251
09:53:56|3.4251
09:53:57|3.4262
09:53:57|3.4262
09:53:58|3.4262
09:53:59|3.4256
09:54:00|3.4254
09:54:01|3.4254
09:54:03|3.4264
09:54:04|3.426
09:54:04|3.4278
09:54:06|3.4282
09:54:06|3.4282
09:54:07|3.4272
09:54:08|3.4287
09:54:09|3.4288
09:54:10|3.4296
09:54:11|3.4301
09:54:12|3.4287
09:54:14|3.4303
09:54:14|3.4311
09:54:15|3.4311
09:54:16|3.4298
09:54:18|3.4306
09:54:18|3.4314
09:54:20|3.4316
09:54:20|3.4309
09:54:21|3.4301
09:54:22|3.4301
09:54:23|3.4279
09:54:24|3.4291
09:54:25|3.4276
09:54:26|3.4298
09:54:27|3.4295
09:54:28|3.43
09:54:29|3.43
09:54:30|3.4298
09:54:31|3.4298
09:54:34|3.4297
09:54:35|3.428
09:54:35|3.4253
09:54:37|3.4259
09:54:38|3.4274
09:54:39|3.4288
09:54:41|3.4293
09:54:41|3.4294
09:54:43|3.4286
09:54:43|3.4293
09:54:44|3.4291
09:54:46|3.429
09:54:47|3.429
09:54:48|3.429
09:54:49|3.429
09:54:50|3.429
09:54:51|3.4287
09:54:52|3.4283
09:54:53|3.4288
09:54:54|3.4288
09:54:55|3.4289
09:54:56|3.4288
09:54:57|3.4289
09:54:58|3.4289
09:54:59|3.4289
09:55:00|3.4298
09:55:01|3.4298
09:55:02|3.429
09:55:03|3.4292
09:55:04|3.4288
09:55:05|3.4271
09:55:06|3.4281
09:55:07|3.4277
09:55:08|3.4277
09:55:09|3.427
09:55:10|3.427
09:55:11|3.4269
09:55:12|3.4269
09:55:13|3.4269
09:55:14|3.4274
09:55:15|3.4274
09:55:16|3.4274
09:55:17|3.427
09:55:18|3.427
09:55:19|3.4273
09:55:20|3.4269
09:55:21|3.4268
09:55:22|3.4261
09:55:23|3.4261
09:55:24|3.4261
09:55:25|3.4268
09:55:26|3.4269
09:55:27|3.4252
09:55:28|3.4266
09:55:29|3.425
09:55:30|3.4253
09:55:31|3.423
09:55:32|3.4246
09:55:34|3.4235
09:55:34|3.4249
09:55:36|3.4258
09:55:37|3.4245
09:55:38|3.4234
09:55:39|3.4251
09:55:40|3.425
09:55:41|3.425
09:55:42|3.4264
09:55:43|3.426
09:55:44|3.425
09:55:45|3.4264
09:55:45|3.4266
09:55:47|3.4266
09:55:47|3.4274
09:55:49|3.4274
09:55:50|3.427
09:55:51|3.4274
09:55:52|3.4274
09:55:53|3.4283
09:55:54|3.4283
09:55:54|3.4283
09:55:56|3.4283
09:55:57|3.4265
09:55:57|3.4278
09:55:59|3.4278
09:56:00|3.4288
09:56:01|3.4301
09:56:02|3.4305
09:56:03|3.4303
09:56:03|3.4303
09:56:05|3.4291
09:56:05|3.4296
09:56:07|3.4288
09:56:07|3.4296
09:56:09|3.4301
09:56:10|3.4301
09:56:10|3.4301
09:56:12|3.4283
09:56:13|3.4281
09:56:14|3.4301
09:56:15|3.4329
09:56:16|3.4316
09:56:17|3.434
09:56:18|3.4333
09:56:19|3.4352
09:56:20|3.433
09:56:21|3.4351
09:56:22|3.4336
09:56:23|3.4361
09:56:24|3.436
09:56:25|3.4337
09:56:26|3.4337
09:56:27|3.4346
09:56:28|3.4353
09:56:29|3.4329
09:56:30|3.4339
09:56:31|3.435
09:56:32|3.4367
09:56:33|3.4353
09:56:35|3.4328
09:56:37|3.4322
09:56:38|3.4314
09:56:39|3.432
09:56:40|3.4315
09:56:42|3.436
09:56:42|3.4365
09:56:44|3.4365
09:56:45|3.4352
09:56:46|3.4346
09:56:47|3.4356
09:56:48|3.4364
09:56:49|3.433
09:56:50|3.4329
09:56:51|3.4329
09:56:51|3.433
09:56:53|3.436
09:56:54|3.4352
09:56:55|3.4347
09:56:56|3.435
09:56:57|3.4364
09:56:58|3.435
09:56:59|3.4349
09:57:00|3.4353
09:57:01|3.433
09:57:02|3.4307
09:57:03|3.4322
09:57:03|3.4325
09:57:05|3.4328
09:57:06|3.4322
09:57:07|3.4326
09:57:08|3.4331
09:57:09|3.4336
09:57:10|3.4325
09:57:11|3.4325
09:57:12|3.4325
09:57:13|3.4317
09:57:14|3.4321
09:57:15|3.4304
09:57:16|3.4284
09:57:17|3.4294
09:57:18|3.4273
09:57:19|3.4295
09:57:20|3.4295
09:57:21|3.4297
09:57:22|3.4292
09:57:23|3.4268
09:57:24|3.4242
09:57:25|3.4231
09:57:26|3.4257
09:57:27|3.4257
09:57:28|3.4257
09:57:29|3.4249
09:57:30|3.423
09:57:31|3.4233
09:57:32|3.4234
09:57:33|3.4273
09:57:34|3.4269
09:57:36|3.4256
09:57:38|3.4256
09:57:40|3.4272
09:57:40|3.426
09:57:41|3.425
09:57:42|3.425
09:57:43|3.4242
09:57:44|3.4237
09:57:45|3.4237
09:57:46|3.4235
09:57:47|3.4233
09:57:49|3.4246
09:57:49|3.4245
09:57:50|3.422
09:57:51|3.4238
09:57:52|3.4224
09:57:53|3.4224
09:57:55|3.4224
09:57:55|3.4224
09:57:56|3.4273
09:57:57|3.4261
09:57:58|3.426
09:57:59|3.4254
09:58:00|3.4254
09:58:01|3.4254
09:58:03|3.4253
09:58:03|3.425
09:58:04|3.4227
09:58:05|3.4227
09:58:06|3.4227
09:58:07|3.423
09:58:08|3.4237
09:58:09|3.4242
09:58:10|3.4262
09:58:11|3.4262
09:58:12|3.4268
09:58:13|3.4268
09:58:14|3.428
09:58:15|3.4276
09:58:16|3.4281
09:58:17|3.4284
09:58:18|3.4284
09:58:19|3.4274
09:58:20|3.4274
09:58:21|3.4274
09:58:22|3.4274
09:58:23|3.4274
09:58:24|3.4268
09:58:25|3.4269
09:58:26|3.4273
09:58:27|3.4273
09:58:28|3.4283
09:58:29|3.4288
09:58:30|3.4288
09:58:31|3.4288
09:58:32|3.4288
09:58:33|3.4279
09:58:34|3.4279
09:58:35|3.4279
09:58:38|3.4287
09:58:39|3.4288
09:58:40|3.4307
09:58:41|3.4297
09:58:42|3.4297
09:58:43|3.43
09:58:44|3.43
09:58:45|3.4313
09:58:46|3.4275
09:58:47|3.4275
09:58:48|3.428
09:58:49|3.4268
09:58:50|3.4268
09:58:51|3.4267
09:58:52|3.4272
09:58:53|3.4276
09:58:54|3.4287
09:58:55|3.4284
09:58:56|3.4284
09:58:57|3.4288
09:58:58|3.4291
09:58:59|3.4291
09:59:00|3.4295
09:59:01|3.4304
09:59:02|3.4304
09:59:03|3.43
09:59:04|3.43
09:59:05|3.43
09:59:06|3.431
09:59:07|3.431
09:59:08|3.431
09:59:09|3.431
09:59:10|3.4297
09:59:11|3.4297
09:59:12|3.4297
09:59:13|3.4299
09:59:14|3.4301
09:59:15|3.4292
09:59:16|3.4303
09:59:17|3.4304
09:59:18|3.4304
09:59:19|3.4313
09:59:20|3.4313
09:59:21|3.432
09:59:22|3.431
09:59:23|3.431
09:59:24|3.431
09:59:25|3.4312
09:59:26|3.4304
09:59:27|3.4312
09:59:28|3.4299
09:59:29|3.4307
09:59:30|3.4304
09:59:31|3.4298
09:59:32|3.4289
09:59:33|3.4296
09:59:34|3.4296
09:59:35|3.4301
09:59:36|3.4299
09:59:38|3.4299
09:59:39|3.4296
09:59:40|3.4299
09:59:41|3.4301
09:59:43|3.4298
09:59:44|3.4298
09:59:45|3.4298
09:59:46|3.4298
09:59:47|3.4313
09:59:48|3.4302
09:59:49|3.4302
09:59:51|3.4298
09:59:51|3.4303
09:59:53|3.4308
09:59:54|3.4295
09:59:55|3.4288
09:59:56|3.4302
09:59:57|3.4302
09:59:57|3.4302
09:59:59|3.4296
10:00:00|3.4308
10:00:00|3.4309
10:00:01|3.4314
10:00:03|3.43
10:00:03|3.4295
10:00:05|3.4299
10:00:05|3.4298
10:00:07|3.4285
10:00:07|3.4266
10:00:09|3.4286
10:00:10|3.43
10:00:11|3.43
10:00:12|3.43
10:00:13|3.4309
10:00:13|3.4309
10:00:14|3.4308
10:00:16|3.4308
10:00:17|3.4308
10:00:18|3.4308
10:00:19|3.4308
10:00:20|3.4308
10:00:21|3.4297
10:00:22|3.4296
10:00:23|3.4296
10:00:24|3.4302
10:00:24|3.4313
10:00:25|3.4314
10:00:26|3.4303
10:00:27|3.4303
10:00:29|3.4303
10:00:29|3.4312
10:00:31|3.4327
10:00:32|3.4326
10:00:33|3.4326
10:00:33|3.4332
10:00:34|3.4332
10:00:36|3.4332
10:00:37|3.4325
10:00:39|3.4343
10:00:41|3.4347
10:00:41|3.4339
10:00:43|3.4342
10:00:44|3.4343
10:00:45|3.4343
10:00:46|3.4345
10:00:47|3.4345
10:00:48|3.4345
10:00:49|3.4337
10:00:50|3.4344
10:00:51|3.4344
10:00:53|3.4357
10:00:53|3.4343
10:00:54|3.4339
10:00:55|3.4343
10:00:56|3.4343
10:00:57|3.4352
10:00:58|3.4366
10:00:59|3.4355
10:01:00|3.4355
10:01:01|3.4354
10:01:02|3.4373
10:01:03|3.4383
10:01:04|3.4371
10:01:06|3.4357
10:01:07|3.4355
10:01:07|3.4355
10:01:09|3.4379
10:01:09|3.4379
10:01:11|3.4377
10:01:11|3.438
10:01:12|3.438
10:01:14|3.4398
10:01:14|3.4384
10:01:16|3.4419
10:01:16|3.4403
10:01:18|3.4428
10:01:19|3.4444
10:01:19|3.4427
10:01:21|3.4408
10:01:21|3.4406
10:01:22|3.4417
10:01:24|3.4436
10:01:24|3.4443
10:01:26|3.4429
10:01:27|3.4431
10:01:27|3.4425
10:01:29|3.4427
10:01:29|3.443
10:01:30|3.4429
10:01:31|3.4395
10:01:33|3.4386
10:01:33|3.44
10:01:34|3.4399
10:01:35|3.4396
10:01:36|3.4387
10:01:37|3.4399
10:01:40|3.44
10:01:41|3.4386
10:01:42|3.439
10:01:43|3.4377
10:01:44|3.4387
10:01:45|3.4387
10:01:46|3.4401
10:01:47|3.4388
10:01:48|3.4392
10:01:49|3.4409
10:01:50|3.4413
10:01:51|3.4413
10:01:52|3.4405
10:01:53|3.4405
10:01:54|3.4405
10:01:55|3.4413
10:01:56|3.4415
10:01:57|3.4399
10:01:58|3.4399
10:01:59|3.4404
10:02:00|3.4399
10:02:01|3.4389
10:02:02|3.4398
10:02:03|3.4398
10:02:04|3.4408
10:02:05|3.4408
10:02:06|3.4408
10:02:07|3.4414
10:02:08|3.4414
10:02:09|3.4434
10:02:10|3.4442
10:02:11|3.4434
10:02:12|3.4429
10:02:13|3.4459
10:02:14|3.4459
10:02:15|3.4438
10:02:16|3.4438
10:02:17|3.4419
10:02:18|3.4412
10:02:19|3.4406
10:02:20|3.4395
10:02:21|3.4414
10:02:22|3.4409
10:02:23|3.4409
10:02:24|3.4426
10:02:25|3.4417
10:02:26|3.4425
10:02:27|3.443
10:02:28|3.4432
10:02:29|3.444
10:02:30|3.443
10:02:31|3.4433
10:02:32|3.4425
10:02:33|3.4408
10:02:34|3.4422
10:02:35|3.4432
10:02:36|3.4426
10:02:37|3.4423
10:02:38|3.4422
10:02:39|3.4434
10:02:41|3.4437
10:02:42|3.4461
10:02:43|3.4461
10:02:45|3.4446
10:02:46|3.4456
10:02:47|3.4444
10:02:49|3.445
10:02:50|3.4448
10:02:52|3.4448
10:02:53|3.4449
10:02:54|3.4449
10:02:55|3.4463
10:02:56|3.4463
10:02:57|3.4463
10:02:58|3.4453
10:02:59|3.4471
10:03:00|3.4459
10:03:00|3.4475
10:03:02|3.4467
10:03:03|3.4467
10:03:04|3.4475
10:03:04|3.4475
10:03:06|3.4455
10:03:07|3.4435
10:03:08|3.4426
10:03:09|3.443
10:03:09|3.4451
10:03:12|3.4448
10:03:13|3.4435
10:03:14|3.4459
10:03:15|3.4468
10:03:17|3.444
10:03:17|3.4408
10:03:18|3.4405
10:03:19|3.4406
10:03:21|3.4426
10:03:22|3.4426
10:03:23|3.4423
10:03:24|3.4423
10:03:24|3.4439
10:03:26|3.4446
10:03:26|3.4439
10:03:27|3.4436
10:03:28|3.4436
10:03:30|3.4451
10:03:30|3.444
10:03:31|3.4431
10:03:33|3.4431
10:03:33|3.4431
10:03:35|3.4431
10:03:36|3.441
10:03:36|3.4401
10:03:37|3.4414
10:03:38|3.44
10:03:39|3.4409
10:03:42|3.4399
10:03:44|3.4391
10:03:45|3.4401
10:03:45|3.4401
10:03:46|3.4422
10:03:47|3.4422
10:03:48|3.4423
10:03:49|3.4417
10:03:50|3.4417
10:03:51|3.4417
10:03:52|3.4422
10:03:53|3.4422
10:03:54|3.4438
10:03:56|3.4423
10:03:57|3.4423
10:03:57|3.4422
10:03:58|3.4419
10:03:59|3.4419
10:04:00|3.4435
10:04:01|3.4451
10:04:03|3.4453
10:04:04|3.4451
10:04:05|3.4443
10:04:06|3.445
10:04:07|3.445
10:04:08|3.4446
10:04:09|3.4446
10:04:10|3.4445
10:04:11|3.445
10:04:12|3.4463
10:04:13|3.4463
10:04:14|3.4462
10:04:15|3.4456
10:04:16|3.4456
10:04:17|3.4438
10:04:18|3.4451
10:04:19|3.4456
10:04:20|3.4456
10:04:21|3.445
10:04:22|3.4448
10:04:23|3.4442
10:04:24|3.4431
10:04:25|3.4431
10:04:26|3.443
10:04:27|3.443
10:04:28|3.4419
10:04:29|3.4419
10:04:30|3.4419
10:04:31|3.4406
10:04:32|3.4403
10:04:33|3.4412
10:04:34|3.4407
10:04:35|3.4408
10:04:36|3.4406
10:04:37|3.4395
10:04:38|3.4395
10:04:39|3.4384
10:04:40|3.4384
10:04:42|3.4397
10:04:44|3.4389
10:04:45|3.4383
10:04:46|3.4385
10:04:48|3.435
10:04:48|3.4369
10:04:49|3.4363
10:04:51|3.4374
10:04:52|3.4366
10:04:53|3.4376
10:04:54|3.436
10:04:55|3.4356
10:04:57|3.4368
10:04:57|3.4368
10:04:58|3.4382
10:05:00|3.4356
10:05:00|3.4356
10:05:01|3.435
10:05:02|3.435
10:05:04|3.433
10:05:05|3.4361
10:05:06|3.4343
10:05:07|3.4336
10:05:08|3.435
10:05:09|3.435
10:05:10|3.4341
10:05:11|3.4348
10:05:12|3.435
10:05:13|3.4339
10:05:14|3.4338
10:05:15|3.4331
10:05:16|3.4317
10:05:17|3.4313
10:05:18|3.4319
10:05:19|3.4302
10:05:20|3.4293
10:05:21|3.4283
10:05:22|3.4294
10:05:23|3.4327
10:05:24|3.4333
10:05:25|3.4338
10:05:26|3.4336
10:05:27|3.4328
10:05:28|3.431
10:05:29|3.431
10:05:30|3.4311
10:05:31|3.4309
10:05:32|3.4306
10:05:33|3.4318
10:05:34|3.4308
10:05:35|3.4308
10:05:36|3.4306
10:05:37|3.4336
10:05:38|3.4296
10:05:39|3.4333
10:05:40|3.4334
10:05:41|3.4334
10:05:42|3.4363
10:05:44|3.438
10:05:45|3.4369
10:05:47|3.435
10:05:48|3.4346
10:05:49|3.4346
10:05:50|3.4348
10:05:51|3.4353
10:05:51|3.4353
10:05:52|3.4353
10:05:54|3.4337
10:05:55|3.4337
10:05:56|3.4345
10:05:56|3.4345
10:05:57|3.4373
10:05:59|3.4373
10:06:00|3.4361
10:06:01|3.4327
10:06:02|3.4331
10:06:03|3.4322
10:06:03|3.4311
10:06:05|3.4337
10:06:05|3.4337
10:06:07|3.4337
10:06:08|3.4338
10:06:09|3.433
10:06:09|3.433
10:06:11|3.433
10:06:11|3.433
10:06:13|3.4336
10:06:13|3.4336
10:06:14|3.4353
10:06:16|3.4353
10:06:17|3.4354
10:06:18|3.4353
10:06:19|3.4343
10:06:19|3.4341
10:06:21|3.4341
10:06:22|3.4319
10:06:23|3.4308
10:06:24|3.4306
10:06:24|3.4299
10:06:25|3.4299
10:06:27|3.4302
10:06:28|3.4311
10:06:29|3.4311
10:06:30|3.431
10:06:31|3.431
10:06:32|3.43
10:06:32|3.4303
10:06:34|3.4303
10:06:34|3.4316
10:06:36|3.431
10:06:36|3.4309
10:06:37|3.4309
10:06:39|3.4309
10:06:39|3.4309
10:06:40|3.4303
10:06:41|3.4303
10:06:42|3.43
10:06:45|3.43
10:06:47|3.43
10:06:48|3.433
10:06:49|3.4335
10:06:50|3.4318
10:06:51|3.4318
10:06:52|3.4318
10:06:55|3.4304
10:06:55|3.43
10:06:56|3.4287
10:06:57|3.4286
10:06:58|3.4286
10:06:59|3.4286
10:07:00|3.4291
10:07:02|3.4289
10:07:02|3.4275
10:07:03|3.4255
10:07:04|3.4266
10:07:05|3.4251
10:07:06|3.4254
10:07:07|3.4254
10:07:08|3.4254
10:07:09|3.4254
10:07:10|3.4254
10:07:11|3.4267
10:07:12|3.4255
10:07:13|3.4255
10:07:15|3.426
10:07:16|3.4248
10:07:17|3.4248
10:07:18|3.4242
10:07:19|3.4245
10:07:20|3.4245
10:07:21|3.4245
10:07:22|3.4248
10:07:23|3.4228
10:07:24|3.4241
10:07:25|3.4242
10:07:26|3.4227
10:07:27|3.4242
10:07:28|3.4242
10:07:29|3.4247
10:07:30|3.4235
10:07:31|3.4233
10:07:32|3.4233
10:07:33|3.4248
10:07:34|3.4248
10:07:35|3.4248
10:07:36|3.4259
10:07:37|3.4261
10:07:38|3.4258
10:07:39|3.4252
10:07:40|3.4252
10:07:41|3.4252
10:07:42|3.4253
10:07:44|3.4253
10:07:46|3.4256
10:07:47|3.4268
10:07:48|3.4262
10:07:50|3.4254
10:07:51|3.4267
10:07:51|3.4278
10:07:53|3.4284
10:07:54|3.4288
10:07:56|3.4284
10:07:57|3.4284
10:07:57|3.4286
10:07:58|3.4291
10:07:59|3.4294
10:08:00|3.4294
10:08:01|3.4294
10:08:02|3.4283
10:08:03|3.4279
10:08:04|3.428
10:08:05|3.428
10:08:07|3.4256
10:08:08|3.4256
10:08:09|3.4256
10:08:10|3.4271
10:08:11|3.4271
10:08:12|3.4271
10:08:13|3.4288
10:08:14|3.4268
10:08:15|3.4268
10:08:16|3.4268
10:08:17|3.427
10:08:18|3.427
10:08:19|3.427
10:08:20|3.4269
10:08:21|3.4269
10:08:22|3.4263
10:08:23|3.4253
10:08:24|3.4253
10:08:26|3.4257
10:08:27|3.4257
10:08:28|3.4257
10:08:29|3.4257
10:08:30|3.425
10:08:31|3.425
10:08:32|3.4259
10:08:33|3.4267
10:08:34|3.4268
10:08:35|3.4268
10:08:36|3.427
10:08:37|3.4278
10:08:38|3.4279
10:08:39|3.4292
10:08:40|3.4285
10:08:41|3.4285
10:08:42|3.4285
10:08:43|3.4275
10:08:44|3.4275
10:08:45|3.4268
10:08:47|3.4257
10:08:49|3.4257
10:08:50|3.4268
10:08:51|3.4268
10:08:53|3.4274
10:08:54|3.4274
10:08:55|3.4267
10:08:56|3.4267
10:08:57|3.4267
10:08:58|3.4267
10:08:59|3.4268
10:09:00|3.4268
10:09:01|3.4268
10:09:02|3.4267
10:09:03|3.4268
10:09:04|3.4284
10:09:05|3.4284
10:09:05|3.4284
10:09:07|3.4283
10:09:08|3.4283
10:09:09|3.4283
10:09:09|3.4283
10:09:11|3.4271
10:09:12|3.427
10:09:13|3.427
10:09:13|3.4281
10:09:15|3.4278
10:09:16|3.4257
10:09:17|3.4246
10:09:18|3.4246
10:09:18|3.4264
10:09:20|3.4264
10:09:21|3.4264
10:09:22|3.426
10:09:23|3.4267
10:09:24|3.4267
10:09:24|3.4267
10:09:26|3.4269
10:09:27|3.4283
10:09:29|3.4273
10:09:29|3.4262
10:09:30|3.4262
10:09:31|3.4262
10:09:32|3.4262
10:09:33|3.427
10:09:34|3.4255
10:09:35|3.4257
10:09:36|3.4235
10:09:37|3.4235
10:09:38|3.4225
10:09:39|3.4236
10:09:40|3.4226
10:09:41|3.4226
10:09:42|3.4235
10:09:43|3.4226
10:09:44|3.4236
10:09:45|3.4236
10:09:48|3.4236
10:09:48|3.4232
10:09:50|3.4227
10:09:51|3.4236
10:09:52|3.4234
10:09:53|3.4249
10:09:54|3.4255
10:09:55|3.4255
10:09:56|3.4255
10:09:57|3.4255
10:09:58|3.4253
10:09:59|3.4239
10:10:00|3.4266
10:10:01|3.4267
10:10:02|3.4281
10:10:03|3.4283
10:10:04|3.4297
10:10:05|3.4287
10:10:06|3.429
10:10:07|3.4318
10:10:08|3.4337
10:10:09|3.4329
10:10:10|3.433
10:10:11|3.432
10:10:12|3.432
10:10:13|3.4337
10:10:14|3.4326
10:10:15|3.4334
10:10:16|3.4331
10:10:17|3.4321
10:10:18|3.429
10:10:19|3.4309
10:10:20|3.4316
10:10:21|3.431
10:10:22|3.4312
10:10:23|3.4312
10:10:24|3.4325
10:10:25|3.4328
10:10:26|3.4336
10:10:28|3.4326
10:10:29|3.4324
10:10:30|3.431
10:10:31|3.43
10:10:32|3.4317
10:10:33|3.4317
10:10:34|3.4317
10:10:35|3.4317
10:10:36|3.4318
10:10:37|3.4318
10:10:38|3.4318
10:10:39|3.4318
10:10:40|3.4313
10:10:41|3.4312
10:10:42|3.4311
10:10:43|3.4294
10:10:44|3.4316
10:10:45|3.4316
10:10:46|3.4316
10:10:47|3.4288
10:10:49|3.4291
10:10:50|3.4273
10:10:51|3.4286
10:10:52|3.4284
10:10:54|3.4295
10:10:55|3.4292
10:10:57|3.4307
10:10:58|3.4311
10:10:58|3.429
10:11:00|3.4274
10:11:01|3.4292
10:11:01|3.4283
10:11:03|3.4298
10:11:03|3.4298
10:11:05|3.4305
10:11:05|3.4308
10:11:07|3.4284
10:11:07|3.4291
10:11:09|3.4287
10:11:09|3.4287
10:11:10|3.4303
10:11:12|3.4281
10:11:12|3.4274
10:11:14|3.4284
10:11:14|3.4272
10:11:15|3.4277
10:11:17|3.4257
10:11:17|3.4243
10:11:18|3.4254
10:11:19|3.4252
10:11:21|3.4252
10:11:21|3.4244
10:11:22|3.4244
10:11:23|3.425
10:11:24|3.4253
10:11:25|3.4243
10:11:27|3.4256
10:11:27|3.4248
10:11:28|3.4255
10:11:29|3.4253
10:11:30|3.4243
10:11:31|3.4235
10:11:32|3.4223
10:11:34|3.4237
10:11:34|3.4241
10:11:35|3.4236
10:11:36|3.4236
10:11:37|3.4236
10:11:38|3.4232
10:11:39|3.4232
10:11:40|3.4232
10:11:41|3.4232
10:11:42|3.4232
10:11:44|3.425
10:11:44|3.4287
10:11:45|3.4281
10:11:46|3.428
10:11:48|3.4276
10:11:50|3.4282
10:11:51|3.4263
10:11:53|3.4263
10:11:54|3.4263
10:11:55|3.4267
10:11:56|3.4282
10:11:57|3.4284
10:11:58|3.4284
10:11:59|3.4282
10:12:01|3.4256
10:12:01|3.4256
10:12:02|3.4256
10:12:04|3.4265
10:12:05|3.4268
10:12:05|3.4268
10:12:06|3.4268
10:12:08|3.4269
10:12:09|3.4271
10:12:10|3.4284
10:12:10|3.4284
10:12:11|3.4293
10:12:12|3.4304
10:12:14|3.4304
10:12:15|3.4285
10:12:15|3.4285
10:12:16|3.4301
10:12:17|3.4283
10:12:19|3.4283
10:12:20|3.4271
10:12:20|3.4264
10:12:21|3.4264
10:12:22|3.4254
10:12:23|3.4254
10:12:24|3.4253
10:12:26|3.4253
10:12:27|3.4253
10:12:28|3.4261
10:12:28|3.4278
10:12:29|3.4278
10:12:30|3.4267
10:12:31|3.4251
10:12:32|3.426
10:12:33|3.426
10:12:34|3.4271
10:12:35|3.4271
10:12:36|3.4271
10:12:37|3.4261
10:12:39|3.4261
10:12:39|3.4261
10:12:40|3.4261
10:12:41|3.4295
10:12:42|3.4286
10:12:44|3.4283
10:12:44|3.4275
10:12:45|3.4278
10:12:47|3.4278
10:12:47|3.4278
10:12:48|3.4286
10:12:51|3.4289
10:12:52|3.4291
10:12:54|3.4259
10:12:55|3.4256
10:12:57|3.4249
10:12:58|3.4258
10:12:58|3.4247
10:13:00|3.4247
10:13:00|3.4247
10:13:01|3.4259
10:13:03|3.4259
10:13:03|3.4259
10:13:05|3.425
10:13:05|3.4243
10:13:06|3.4237
10:13:08|3.4241
10:13:08|3.4245
10:13:09|3.4245
10:13:10|3.4246
10:13:12|3.4246
10:13:12|3.4246
10:13:14|3.4238
10:13:15|3.4234
10:13:16|3.4243
10:13:17|3.4243
10:13:17|3.4243
10:13:18|3.4212
10:13:20|3.4212
10:13:21|3.4227
10:13:22|3.423
10:13:23|3.4245
10:13:24|3.4228
10:13:25|3.4234
10:13:26|3.4238
10:13:26|3.4231
10:13:28|3.4232
10:13:29|3.4232
10:13:30|3.4232
10:13:31|3.42
10:13:32|3.4198
10:13:33|3.42
10:13:33|3.4211
10:13:35|3.4211
10:13:36|3.4189
10:13:37|3.4211
10:13:38|3.4191
10:13:39|3.4184
10:13:40|3.4197
10:13:40|3.4185
10:13:42|3.4185
10:13:43|3.42
10:13:44|3.42
10:13:44|3.42
10:13:46|3.4213
10:13:47|3.4212
10:13:48|3.4203
10:13:49|3.4213
10:13:49|3.4221
10:13:52|3.4226
10:13:52|3.4239
10:13:55|3.4239
10:13:55|3.4239
10:13:57|3.4218
10:13:58|3.4218
10:13:59|3.4225
10:14:00|3.4225
10:14:01|3.4225
10:14:02|3.4225
10:14:03|3.4226
10:14:04|3.4239
10:14:05|3.4247
10:14:06|3.4241
10:14:07|3.4242
10:14:08|3.4242
10:14:09|3.4262
10:14:10|3.4262
10:14:11|3.4274
10:14:12|3.4266
10:14:13|3.4276
10:14:14|3.4276
10:14:15|3.4275
10:14:16|3.427
10:14:17|3.4278
10:14:18|3.4295
10:14:19|3.4292
10:14:20|3.4292
10:14:21|3.4291
10:14:22|3.4294
10:14:23|3.4294
10:14:24|3.4294
10:14:25|3.4293
10:14:26|3.4285
10:14:27|3.4289
10:14:28|3.4289
10:14:29|3.428
10:14:30|3.4268
10:14:31|3.4268
10:14:32|3.4279
10:14:33|3.4276
10:14:34|3.4269
10:14:35|3.4286
10:14:36|3.4286
10:14:37|3.4286
10:14:38|3.4267
10:14:39|3.4291
10:14:40|3.4291
10:14:41|3.4299
10:14:42|3.43
10:14:43|3.43
10:14:44|3.43
10:14:45|3.429
10:14:46|3.43
10:14:47|3.4299
10:14:48|3.4291
10:14:49|3.4291
10:14:50|3.4286
10:14:51|3.4281
10:14:52|3.4278
10:14:54|3.4277
10:14:55|3.4269
10:14:56|3.4273
10:14:57|3.4279
10:14:58|3.4279
10:14:59|3.4269
10:15:00|3.4269
10:15:01|3.4269
10:15:03|3.4279
10:15:04|3.43
10:15:05|3.4331
10:15:06|3.4335
10:15:07|3.4345
10:15:08|3.4344
10:15:09|3.4354
10:15:10|3.4339
10:15:11|3.4339
10:15:12|3.432
10:15:13|3.4323
10:15:14|3.4323
10:15:15|3.4326
10:15:16|3.4336
10:15:17|3.4336
10:15:18|3.4334
10:15:19|3.4334
10:15:20|3.4326
10:15:21|3.4326
10:15:22|3.4323
10:15:23|3.4323
10:15:24|3.4329
10:15:25|3.4329
10:15:26|3.4324
10:15:27|3.4323
10:15:28|3.4301
10:15:29|3.4301
10:15:30|3.4309
10:15:31|3.4311
10:15:32|3.4312
10:15:33|3.4312
10:15:34|3.4316
10:15:35|3.4307
10:15:36|3.4321
10:15:37|3.4321
10:15:38|3.4313
10:15:39|3.4313
10:15:40|3.4313
10:15:41|3.4314
10:15:42|3.4317
10:15:43|3.4339
10:15:44|3.4339
10:15:45|3.4333
10:15:46|3.4333
10:15:48|3.434
10:15:49|3.4349
10:15:50|3.4339
10:15:51|3.4349
10:15:52|3.4349
10:15:54|3.4349
10:15:56|3.4341
10:15:56|3.4345
10:15:58|3.434
10:15:58|3.4339
10:15:59|3.4339
10:16:01|3.4339
10:16:02|3.4344
10:16:03|3.4358
10:16:03|3.4347
10:16:05|3.4315
10:16:05|3.4314
10:16:07|3.4318
10:16:08|3.4324
10:16:09|3.4312
10:16:09|3.4312
10:16:10|3.4298
10:16:12|3.4313
10:16:13|3.4313
10:16:14|3.4324
10:16:14|3.4327
10:16:16|3.4327
10:16:16|3.4321
10:16:17|3.4319
10:16:19|3.4319
10:16:20|3.4319
10:16:20|3.4319
10:16:22|3.4319
10:16:23|3.4319
10:16:23|3.4321
10:16:25|3.4321
10:16:25|3.4318
10:16:26|3.4318
10:16:28|3.4314
10:16:29|3.4309
10:16:30|3.4302
10:16:31|3.4303
10:16:32|3.4294
10:16:33|3.4295
10:16:34|3.4291
10:16:35|3.4291
10:16:36|3.4291
10:16:36|3.4291
10:16:37|3.4291
10:16:39|3.4298
10:16:39|3.4298
10:16:40|3.4298
10:16:42|3.4298
10:16:42|3.4298
10:16:44|3.4298
10:16:45|3.4291
10:16:45|3.4292
10:16:46|3.4292
10:16:48|3.4292
10:16:49|3.4296
10:16:50|3.4296
10:16:51|3.4294
10:16:51|3.4294
10:16:53|3.4294
10:16:55|3.4281
10:16:56|3.426
10:16:57|3.4255
10:16:58|3.4263
10:16:59|3.4268
10:17:00|3.4263
10:17:01|3.4267
10:17:02|3.4285
10:17:03|3.4283
10:17:05|3.4281
10:17:06|3.4298
10:17:07|3.4286
10:17:07|3.4256
10:17:08|3.4256
10:17:10|3.4275
10:17:10|3.4262
10:17:11|3.4262
10:17:13|3.4262
10:17:14|3.4279
10:17:15|3.4272
10:17:16|3.4272
10:17:16|3.4272
10:17:18|3.4281
10:17:19|3.4281
10:17:19|3.4273
10:17:21|3.4272
10:17:22|3.4272
10:17:23|3.4281
10:17:24|3.4296
10:17:25|3.4292
10:17:26|3.4267
10:17:27|3.4267
10:17:28|3.4233
10:17:29|3.425
10:17:30|3.4238
10:17:31|3.4243
10:17:32|3.4243
10:17:33|3.4243
10:17:34|3.4243
10:17:35|3.4243
10:17:36|3.4243
10:17:37|3.4251
10:17:38|3.4266
10:17:39|3.4246
10:17:40|3.4246
10:17:41|3.4246
10:17:42|3.4246
10:17:43|3.4254
10:17:44|3.4254
10:17:45|3.425
10:17:46|3.4251
10:17:47|3.4268
10:17:48|3.4263
10:17:49|3.4263
10:17:50|3.4261
10:17:51|3.4261
10:17:52|3.4256
10:17:53|3.4256
10:17:54|3.4256
10:17:56|3.4257
10:17:57|3.4261
10:17:58|3.426
10:17:59|3.426
10:18:00|3.4258
10:18:01|3.4257
10:18:02|3.4257
10:18:03|3.4257
10:18:04|3.4266
10:18:05|3.4261
10:18:06|3.4253
10:18:07|3.4239
10:18:08|3.4243
10:18:09|3.4243
10:18:10|3.4238
10:18:11|3.4238
10:18:12|3.4244
10:18:13|3.4245
10:18:14|3.4263
10:18:15|3.4275
10:18:16|3.4274
10:18:17|3.4264
10:18:18|3.4264
10:18:19|3.4271
10:18:21|3.4275
10:18:22|3.4266
10:18:23|3.4256
10:18:23|3.4244
10:18:24|3.4246
10:18:26|3.4247
10:18:27|3.4242
10:18:28|3.4238
10:18:29|3.4231
10:18:30|3.4236
10:18:31|3.4231
10:18:32|3.4229
10:18:33|3.4222
10:18:33|3.424
10:18:35|3.422
10:18:36|3.422
10:18:36|3.4221
10:18:37|3.422
10:18:39|3.4221
10:18:39|3.4221
10:18:41|3.4219
10:18:41|3.4219
10:18:43|3.4221
10:18:43|3.4237
10:18:45|3.424
10:18:45|3.424
10:18:47|3.4238
10:18:48|3.4231
10:18:48|3.4231
10:18:49|3.4231
10:18:51|3.4231
10:18:52|3.4231
10:18:53|3.4231
10:18:54|3.4222
10:18:55|3.4223
10:18:57|3.4225
10:18:58|3.4229
10:18:59|3.4241
10:19:00|3.4244
10:19:01|3.425
10:19:02|3.4243
10:19:03|3.4243
10:19:04|3.4243
10:19:05|3.4251
10:19:06|3.4251
10:19:07|3.4251
10:19:08|3.4251
10:19:09|3.425
10:19:10|3.4252
10:19:11|3.4249
10:19:13|3.425
10:19:13|3.425
10:19:14|3.425
10:19:15|3.425
10:19:16|3.425
10:19:17|3.4249
10:19:18|3.4249
10:19:19|3.4249
10:19:20|3.4249
10:19:21|3.4243
10:19:22|3.4247
10:19:23|3.4242
10:19:24|3.4242
10:19:25|3.4246
10:19:26|3.4246
10:19:27|3.4242
10:19:28|3.4242
10:19:29|3.4241
10:19:30|3.4247
10:19:31|3.4241
10:19:32|3.4241
10:19:33|3.4241
10:19:34|3.4241
10:19:35|3.424
10:19:36|3.424
10:19:37|3.4235
10:19:38|3.4235
10:19:39|3.4227
10:19:40|3.4222
10:19:41|3.4225
10:19:42|3.4225
10:19:43|3.4187
10:19:44|3.4188
10:19:45|3.4182
10:19:46|3.4181
10:19:47|3.4194
10:19:48|3.4205
10:19:49|3.4216
10:19:50|3.422
10:19:51|3.4239
10:19:52|3.4223
10:19:53|3.4223
10:19:54|3.4223
10:19:55|3.4217
10:19:57|3.4214
10:19:58|3.4217
10:19:59|3.4205
10:20:00|3.4217
10:20:01|3.4208
10:20:02|3.4192
10:20:03|3.4203
10:20:04|3.4203
10:20:06|3.4195
10:20:07|3.4204
10:20:07|3.4204
10:20:09|3.4204
10:20:10|3.4201
10:20:10|3.4199
10:20:12|3.4211
10:20:13|3.4211
10:20:14|3.421
10:20:15|3.421
10:20:15|3.421
10:20:17|3.4186
10:20:18|3.4217
10:20:19|3.4217
10:20:20|3.4217
10:20:20|3.4217
10:20:22|3.4199
10:20:23|3.4215
10:20:24|3.4218
10:20:24|3.4215
10:20:26|3.4215
10:20:27|3.4215
10:20:28|3.4215
10:20:29|3.4215
10:20:29|3.4207
10:20:31|3.4213
10:20:32|3.4231
10:20:33|3.4239
10:20:34|3.4223
10:20:35|3.4233
10:20:36|3.4233
10:20:37|3.4243
10:20:38|3.424
10:20:39|3.4224
10:20:40|3.4225
10:20:40|3.4226
10:20:41|3.4226
10:20:43|3.4211
10:20:43|3.4211
10:20:45|3.4211
10:20:46|3.4211
10:20:46|3.4216
10:20:47|3.4216
10:20:49|3.4226
10:20:50|3.4259
10:20:50|3.4274
10:20:51|3.4256
10:20:52|3.4241
10:20:53|3.4258
10:20:55|3.4279
10:20:56|3.4279
10:20:57|3.4272
10:20:59|3.4272
10:20:59|3.4274
10:21:01|3.4274
10:21:02|3.4272
10:21:03|3.4241
10:21:04|3.4254
10:21:05|3.4254
10:21:06|3.4263
10:21:06|3.4263
10:21:08|3.4263
10:21:09|3.4263
10:21:10|3.4263
10:21:10|3.4264
10:21:12|3.4264
10:21:13|3.4263
10:21:14|3.4263
10:21:15|3.4271
10:21:16|3.4271
10:21:17|3.4271
10:21:18|3.4271
10:21:19|3.4271
10:21:20|3.4271
10:21:21|3.4272
10:21:22|3.4272
10:21:22|3.4278
10:21:24|3.4278
10:21:25|3.4274
10:21:26|3.4274
10:21:27|3.4273
10:21:28|3.4275
10:21:29|3.4273
10:21:30|3.4271
10:21:31|3.4266
10:21:31|3.4263
10:21:33|3.4267
10:21:34|3.4262
10:21:35|3.4241
10:21:37|3.4252
10:21:38|3.4252
10:21:39|3.4252
10:21:39|3.4252
10:21:40|3.4252
10:21:41|3.4278
10:21:43|3.4285
10:21:43|3.4285
10:21:44|3.4285
10:21:45|3.4285
10:21:46|3.4285
10:21:47|3.428
10:21:48|3.4275
10:21:49|3.4275
10:21:50|3.4284
10:21:51|3.4284
10:21:52|3.4275
10:21:53|3.4275
10:21:54|3.4275
10:21:55|3.4274
10:21:56|3.4275
10:21:58|3.4275
10:22:00|3.4278
10:22:01|3.4285
10:22:02|3.4285
10:22:03|3.4285
10:22:04|3.429
10:22:05|3.429
10:22:06|3.429
10:22:07|3.429
10:22:08|3.4283
10:22:09|3.427
10:22:10|3.4274
10:22:11|3.4275
10:22:12|3.4275
10:22:13|3.4305
10:22:14|3.4306
10:22:15|3.4307
10:22:16|3.4307
10:22:17|3.431
10:22:18|3.4338
10:22:19|3.4316
10:22:20|3.4316
10:22:21|3.4316
10:22:22|3.4328
10:22:23|3.4328
10:22:24|3.4328
10:22:25|3.4315
10:22:26|3.4315
10:22:27|3.4316
10:22:28|3.4314
10:22:29|3.4308
10:22:30|3.4315
10:22:31|3.4315
10:22:32|3.4328
10:22:33|3.4328
10:22:34|3.4321
10:22:35|3.4328
10:22:36|3.4328
10:22:37|3.4322
10:22:38|3.4311
10:22:39|3.4311
10:22:41|3.431
10:22:41|3.4313
10:22:42|3.4313
10:22:43|3.4313
10:22:44|3.4313
10:22:45|3.4313
10:22:46|3.4318
10:22:47|3.4318
10:22:48|3.4318
10:22:49|3.4318
10:22:50|3.4318
10:22:51|3.4318
10:22:52|3.4318
10:22:54|3.4318
10:22:55|3.4318
10:22:56|3.4318
10:22:57|3.4318
10:22:58|3.4318
10:22:59|3.4318
10:23:01|3.4319
10:23:03|3.4304
10:23:04|3.4296
10:23:04|3.4286
10:23:06|3.4274
10:23:07|3.4264
10:23:08|3.4267
10:23:09|3.4268
10:23:10|3.4268
10:23:11|3.4282
10:23:12|3.4282
10:23:12|3.4277
10:23:14|3.4278
10:23:15|3.4283
10:23:16|3.4277
10:23:17|3.4272
10:23:18|3.4281
10:23:18|3.4281
10:23:19|3.4281
10:23:20|3.4281
10:23:21|3.4281
10:23:22|3.4295
10:23:24|3.4294
10:23:24|3.4294
10:23:26|3.4295
10:23:27|3.4295
10:23:28|3.4284
10:23:29|3.4277
10:23:29|3.4264
10:23:30|3.4264
10:23:31|3.4264
10:23:32|3.4264
10:23:33|3.4264
10:23:34|3.426
10:23:36|3.426
10:23:37|3.426
10:23:37|3.426
10:23:39|3.426
10:23:40|3.4256
10:23:40|3.4244
10:23:41|3.4244
10:23:42|3.4244
10:23:44|3.4236
10:23:44|3.4245
10:23:45|3.4244
10:23:46|3.4237
10:23:47|3.4237
10:23:49|3.4228
10:23:49|3.4228
10:23:50|3.4229
10:23:51|3.4229
10:23:52|3.4229
10:23:54|3.4229
10:23:55|3.4229
10:23:56|3.4234
10:23:57|3.4234
10:23:59|3.4229
10:23:59|3.424
10:24:00|3.424
10:24:02|3.424
10:24:04|3.4225
10:24:05|3.4225
10:24:06|3.4235
10:24:07|3.4212
10:24:08|3.4194
10:24:09|3.4195
10:24:11|3.4214
10:24:12|3.4192
10:24:13|3.4182
10:24:14|3.4191
10:24:15|3.4185
10:24:16|3.4197
10:24:17|3.4181
10:24:18|3.4185
10:24:19|3.4179
10:24:20|3.421
10:24:21|3.4204
10:24:22|3.4203
10:24:23|3.4223
10:24:24|3.4239
10:24:25|3.4251
10:24:26|3.4268
10:24:27|3.4276
10:24:28|3.4276
10:24:29|3.4255
10:24:29|3.4248
10:24:31|3.4248
10:24:32|3.4235
10:24:33|3.4235
10:24:34|3.4235
10:24:35|3.4232
10:24:36|3.4228
10:24:37|3.4215
10:24:38|3.4215
10:24:39|3.4208
10:24:40|3.4208
10:24:41|3.4204
10:24:42|3.4206
10:24:43|3.4216
10:24:44|3.4214
10:24:45|3.4214
10:24:45|3.4214
10:24:47|3.4214
10:24:48|3.4214
10:24:49|3.4214
10:24:49|3.4194
10:24:50|3.4194
10:24:52|3.4194
10:24:53|3.4205
10:24:53|3.4214
10:24:55|3.4201
10:24:56|3.421
10:24:57|3.421
10:24:57|3.4198
10:24:59|3.4197
10:24:59|3.4197
10:25:01|3.4197
10:25:03|3.4197
10:25:05|3.4198
10:25:05|3.42
10:25:06|3.42
10:25:08|3.4199
10:25:08|3.4174
10:25:09|3.4166
10:25:10|3.4166
10:25:11|3.4166
10:25:12|3.4164
10:25:13|3.4164
10:25:15|3.4164
10:25:16|3.4167
10:25:16|3.4167
10:25:17|3.4143
10:25:18|3.415
10:25:19|3.4181
10:25:20|3.4181
10:25:21|3.4183
10:25:22|3.4171
10:25:23|3.4171
10:25:24|3.4171
10:25:25|3.4172
10:25:26|3.4172
10:25:27|3.4172
10:25:28|3.4162
10:25:29|3.4171
10:25:30|3.4171
10:25:32|3.4172
10:25:32|3.4176
10:25:33|3.4176
10:25:34|3.4168
10:25:35|3.4172
10:25:37|3.4176
10:25:38|3.4166
10:25:39|3.4166
10:25:40|3.4176
10:25:41|3.4187
10:25:42|3.4188
10:25:43|3.4201
10:25:44|3.4223
10:25:45|3.4223
10:25:46|3.4225
10:25:47|3.4217
10:25:48|3.4216
10:25:49|3.4216
10:25:50|3.4204
10:25:51|3.4204
10:25:52|3.4199
10:25:53|3.4196
10:25:54|3.4196
10:25:55|3.4202
10:25:56|3.4202
10:25:57|3.4202
10:25:58|3.4202
10:25:59|3.4208
10:26:00|3.4208
10:26:01|3.4204
10:26:02|3.4209
10:26:04|3.4184
10:26:06|3.4166
10:26:07|3.4173
10:26:08|3.4158
10:26:08|3.4161
10:26:10|3.4174
10:26:11|3.4174
10:26:12|3.4174
10:26:13|3.4174
10:26:14|3.4172
10:26:15|3.4161
10:26:16|3.4145
10:26:17|3.4125
10:26:18|3.4135
10:26:19|3.4117
10:26:20|3.4121
10:26:21|3.4131
10:26:23|3.4131
10:26:24|3.4122
10:26:25|3.4152
10:26:25|3.4152
10:26:27|3.4153
10:26:27|3.4146
10:26:29|3.4146
10:26:30|3.4149
10:26:30|3.4149
10:26:31|3.4151
10:26:32|3.4151
10:26:33|3.4145
10:26:34|3.4148
10:26:35|3.4153
10:26:36|3.4157
10:26:37|3.4157
10:26:38|3.4157
10:26:39|3.4157
10:26:40|3.4153
10:26:43|3.4147
10:26:43|3.4147
10:26:44|3.4123
10:26:45|3.4132
10:26:46|3.4121
10:26:47|3.413
10:26:48|3.4115
10:26:49|3.41
10:26:50|3.4091
10:26:51|3.4098
10:26:52|3.4099
10:26:53|3.4099
10:26:54|3.41
10:26:55|3.41
10:26:56|3.41
10:26:58|3.41
10:26:59|3.41
10:27:00|3.411
10:27:01|3.4107
10:27:02|3.4105
10:27:03|3.4064
10:27:05|3.4097
10:27:07|3.4115
10:27:08|3.4124
10:27:08|3.4124
10:27:09|3.4113
10:27:11|3.413
10:27:12|3.4147
10:27:13|3.416
10:27:13|3.415
10:27:15|3.415
10:27:16|3.415
10:27:17|3.4172
10:27:17|3.4153
10:27:18|3.4152
10:27:20|3.4158
10:27:20|3.4166
10:27:21|3.4158
10:27:23|3.4145
10:27:24|3.4153
10:27:25|3.4153
10:27:25|3.4153
10:27:27|3.4172
10:27:28|3.4177
10:27:29|3.4177
10:27:30|3.4185
10:27:31|3.4185
10:27:31|3.4185
10:27:33|3.4167
10:27:33|3.4155
10:27:34|3.4184
10:27:36|3.419
10:27:37|3.4143
10:27:38|3.4143
10:27:39|3.4143
10:27:39|3.4142
10:27:41|3.4142
10:27:42|3.4162
10:27:43|3.4151
10:27:44|3.4151
10:27:44|3.4153
10:27:46|3.4153
10:27:47|3.4153
10:27:48|3.4154
10:27:48|3.4154
10:27:49|3.4154
10:27:51|3.4154
10:27:51|3.416
10:27:53|3.415
10:27:54|3.4135
10:27:55|3.4153
10:27:55|3.416
10:27:57|3.4169
10:27:57|3.417
10:27:59|3.4174
10:28:00|3.4155
10:28:00|3.4169
10:28:01|3.4153
10:28:03|3.4118
10:28:04|3.4125
10:28:06|3.4126
10:28:08|3.4126
10:28:09|3.4131
10:28:10|3.41
10:28:11|3.4103
10:28:12|3.4108
10:28:13|3.4097
10:28:14|3.4109
10:28:16|3.4119
10:28:17|3.4117
10:28:18|3.4118
10:28:19|3.4133
10:28:20|3.4135
10:28:20|3.4145
10:28:22|3.4143
10:28:23|3.415
10:28:24|3.415
10:28:25|3.415
10:28:26|3.416
10:28:27|3.4169
10:28:28|3.4164
10:28:29|3.4164
10:28:30|3.4187
10:28:31|3.4175
10:28:32|3.4188
10:28:34|3.417
10:28:34|3.4191
10:28:35|3.4179
10:28:36|3.4178
10:28:37|3.4184
10:28:38|3.4178
10:28:39|3.4169
10:28:40|3.4183
10:28:41|3.4192
10:28:42|3.4199
10:28:43|3.4199
10:28:45|3.42
10:28:45|3.4199
10:28:46|3.4199
10:28:47|3.4199
10:28:48|3.4179
10:28:49|3.4183
10:28:51|3.4185
10:28:52|3.4185
10:28:52|3.4185
10:28:53|3.419
10:28:54|3.4189
10:28:55|3.4189
10:28:57|3.4189
10:28:57|3.4176
10:28:58|3.418
10:28:59|3.417
10:29:01|3.4177
10:29:01|3.4177
10:29:02|3.4177
10:29:04|3.4178
10:29:05|3.4178
10:29:07|3.4172
10:29:08|3.4172
10:29:08|3.4162
10:29:11|3.4162
10:29:12|3.4162
10:29:12|3.4162
10:29:13|3.4171
10:29:15|3.4171
10:29:15|3.4171
10:29:16|3.4197
10:29:17|3.4196
10:29:18|3.4187
10:29:19|3.4187
10:29:20|3.4187
10:29:21|3.4171
10:29:23|3.4187
10:29:23|3.4187
10:29:24|3.4187
10:29:25|3.417
10:29:26|3.417
10:29:27|3.4159
10:29:29|3.4161
10:29:31|3.4165
10:29:31|3.4162
10:29:32|3.4165
10:29:33|3.418
10:29:34|3.418
10:29:35|3.4213
10:29:36|3.4214
10:29:37|3.4215
10:29:38|3.4204
10:29:39|3.4204
10:29:40|3.4195
10:29:42|3.4205
10:29:43|3.4188
10:29:44|3.4186
10:29:45|3.418
10:29:46|3.4166
10:29:47|3.4166
10:29:48|3.4166
10:29:49|3.4167
10:29:50|3.4167
10:29:51|3.4177
10:29:52|3.4177
10:29:53|3.4184
10:29:54|3.4184
10:29:55|3.4181
10:29:56|3.4181
10:29:57|3.4181
10:29:58|3.4181
10:29:59|3.4181
10:30:00|3.4181
10:30:01|3.4181
10:30:02|3.4181
10:30:03|3.4167
10:30:04|3.4167
10:30:05|3.4167
10:30:06|3.4167
10:30:08|3.4167
10:30:09|3.4167
10:30:10|3.4167
10:30:11|3.4167
10:30:12|3.4166
10:30:13|3.416
10:30:13|3.4191
10:30:15|3.4195
10:30:15|3.4195
10:30:17|3.4196
10:30:18|3.4196
10:30:19|3.4181
10:30:20|3.4181
10:30:21|3.4181
10:30:22|3.4181
10:30:23|3.4183
10:30:24|3.4211
10:30:25|3.4199
10:30:26|3.4199
10:30:27|3.4191
10:30:28|3.4206
10:30:29|3.4206
10:30:30|3.4185
10:30:31|3.4197
10:30:32|3.4201
10:30:33|3.4201
10:30:34|3.4201
10:30:35|3.4201
10:30:36|3.4192
10:30:37|3.419
10:30:38|3.4187
10:30:39|3.4181
10:30:40|3.4162
10:30:41|3.4187
10:30:42|3.4187
10:30:43|3.4187
10:30:44|3.4187
10:30:45|3.4187
10:30:46|3.42
10:30:47|3.4202
10:30:48|3.4207
10:30:49|3.4218
10:30:50|3.4218
10:30:51|3.42
10:30:52|3.42
10:30:53|3.42
10:30:54|3.42
10:30:55|3.4199
10:30:56|3.4216
10:30:57|3.4216
10:30:58|3.4216
10:30:59|3.4209
10:31:00|3.4223
10:31:01|3.4233
10:31:02|3.4231
10:31:03|3.4247
10:31:04|3.423
10:31:05|3.423
10:31:06|3.4233
10:31:07|3.4246
10:31:09|3.4246
10:31:11|3.4246
10:31:12|3.4242
10:31:13|3.4242
10:31:14|3.4242
10:31:16|3.4242
10:31:16|3.4246
10:31:17|3.4242
10:31:18|3.4239
10:31:20|3.4239
10:31:20|3.4239
10:31:21|3.4239
10:31:22|3.4226
10:31:23|3.4226
10:31:24|3.4226
10:31:25|3.4226
10:31:26|3.4226
10:31:27|3.4242
10:31:28|3.4234
10:31:30|3.4245
10:31:31|3.4244
10:31:32|3.4244
10:31:34|3.425
10:31:35|3.425
10:31:36|3.425
10:31:37|3.4253
10:31:38|3.4253
10:31:39|3.4253
10:31:40|3.4253
10:31:41|3.4253
10:31:42|3.4262
10:31:42|3.425
10:31:44|3.4245
10:31:45|3.4238
10:31:46|3.4237
10:31:46|3.4236
10:31:48|3.4236
10:31:49|3.4236
10:31:51|3.4236
10:31:51|3.4236
10:31:52|3.4246
10:31:53|3.4246
10:31:54|3.4246
10:31:55|3.4246
10:31:56|3.4246
10:31:57|3.4245
10:31:58|3.4246
10:32:00|3.4248
10:32:00|3.4247
10:32:02|3.4247
10:32:02|3.4254
10:32:04|3.4258
10:32:04|3.4239
10:32:05|3.4239
10:32:06|3.4247
10:32:08|3.4243
10:32:10|3.4243
10:32:10|3.4249
10:32:12|3.4247
10:32:13|3.4247
10:32:13|3.4241
10:32:14|3.4241
10:32:15|3.4241
10:32:16|3.4258
10:32:17|3.4266
10:32:18|3.4258
10:32:19|3.4252
10:32:20|3.4259
10:32:21|3.4253
10:32:23|3.425
10:32:24|3.4249
10:32:25|3.4249
10:32:26|3.4255
10:32:27|3.4255
10:32:28|3.425
10:32:29|3.4248
10:32:30|3.4248
10:32:31|3.4252
10:32:32|3.4252
10:32:33|3.4245
10:32:34|3.4249
10:32:35|3.4245
10:32:36|3.4261
10:32:37|3.4261
10:32:38|3.4261
10:32:39|3.4261
10:32:40|3.4261
10:32:41|3.4261
10:32:42|3.4261
10:32:43|3.4261
10:32:44|3.4261
10:32:45|3.4261
10:32:46|3.4261
10:32:47|3.426
10:32:48|3.426
10:32:49|3.426
10:32:50|3.425
10:32:51|3.425
10:32:52|3.425
10:32:53|3.425
10:32:54|3.425
10:32:55|3.4245
10:32:56|3.4245
10:32:57|3.4241
10:32:58|3.4239
10:32:59|3.4227
10:33:00|3.4233
10:33:01|3.4218
10:33:02|3.421
10:33:03|3.4201
10:33:04|3.4184
10:33:05|3.4196
10:33:06|3.4198
10:33:07|3.4198
10:33:08|3.4211
10:33:09|3.4202
10:33:11|3.4203
10:33:13|3.4194
10:33:14|3.4166
10:33:15|3.4189
10:33:16|3.4189
10:33:18|3.4208
10:33:19|3.4207
10:33:20|3.4189
10:33:21|3.4189
10:33:22|3.4189
10:33:22|3.4189
10:33:24|3.4189
10:33:25|3.4189
10:33:26|3.4189
10:33:26|3.419
10:33:28|3.4196
10:33:29|3.4196
10:33:29|3.4213
10:33:30|3.4208
10:33:31|3.4208
10:33:32|3.4227
10:33:33|3.4226
10:33:35|3.4226
10:33:36|3.4213
10:33:37|3.4224
10:33:37|3.4223
10:33:38|3.4223
10:33:39|3.4223
10:33:40|3.4222
10:33:41|3.4222
10:33:43|3.4222
10:33:44|3.4226
10:33:45|3.421
10:33:45|3.4216
10:33:46|3.4217
10:33:47|3.4217
10:33:48|3.4212
10:33:49|3.4212
10:33:50|3.4212
10:33:51|3.4217
10:33:52|3.4216
10:33:54|3.4216
10:33:54|3.4217
10:33:55|3.4219
10:33:56|3.42
10:33:58|3.4201
10:33:58|3.4196
10:33:59|3.4205
10:34:00|3.4205
10:34:01|3.4205
10:34:02|3.4205
10:34:04|3.4196
10:34:04|3.4196
10:34:05|3.4197
10:34:06|3.4206
10:34:07|3.4218
10:34:09|3.4209
10:34:09|3.4239
10:34:12|3.4247
10:34:12|3.4268
10:34:14|3.4278
10:34:15|3.426
10:34:16|3.4265
10:34:17|3.4268
10:34:18|3.4263
10:34:19|3.426
10:34:20|3.426
10:34:21|3.4263
10:34:23|3.4262
10:34:24|3.4268
10:34:25|3.4268
10:34:26|3.4277
10:34:27|3.4277
10:34:28|3.4259
10:34:29|3.4259
10:34:30|3.4244
10:34:30|3.4244
10:34:32|3.4244
10:34:33|3.4241
10:34:34|3.4273
10:34:34|3.4273
10:34:36|3.4273
10:34:37|3.4251
10:34:38|3.4247
10:34:39|3.4247
10:34:40|3.4246
10:34:41|3.424
10:34:42|3.424
10:34:42|3.424
10:34:44|3.4257
10:34:45|3.4254
10:34:46|3.4254
10:34:47|3.4254
10:34:48|3.426
10:34:49|3.426
10:34:49|3.426
10:34:50|3.4272
10:34:53|3.4257
10:34:53|3.4254
10:34:54|3.4254
10:34:55|3.4254
10:34:56|3.4254
10:34:57|3.4254
10:34:58|3.4249
10:34:59|3.4256
10:35:00|3.4256
10:35:01|3.4256
10:35:02|3.4247
10:35:03|3.4253
10:35:04|3.4252
10:35:05|3.4257
10:35:06|3.4257
10:35:07|3.4257
10:35:08|3.426
10:35:09|3.4257
10:35:10|3.4257
10:35:11|3.4257
10:35:14|3.4257
10:35:15|3.4251
10:35:16|3.4251
10:35:17|3.4251
10:35:18|3.4248
10:35:19|3.4223
10:35:20|3.4224
10:35:21|3.421
10:35:22|3.4204
10:35:23|3.4211
10:35:24|3.4216
10:35:25|3.4216
10:35:26|3.4234
10:35:27|3.4234
10:35:28|3.4232
10:35:29|3.4232
10:35:30|3.4228
10:35:31|3.4228
10:35:32|3.4221
10:35:33|3.4221
10:35:34|3.4222
10:35:35|3.4222
10:35:36|3.4222
10:35:37|3.4222
10:35:38|3.4222
10:35:39|3.4222
10:35:40|3.4229
10:35:41|3.4229
10:35:42|3.4229
10:35:43|3.4235
10:35:44|3.4235
10:35:45|3.4246
10:35:46|3.4246
10:35:47|3.4268
10:35:48|3.4267
10:35:50|3.4267
10:35:50|3.4258
10:35:51|3.425
10:35:52|3.425
10:35:53|3.425
10:35:54|3.4255
10:35:55|3.4255
10:35:56|3.4255
10:35:57|3.4253
10:35:58|3.4258
10:35:59|3.4237
10:36:00|3.4224
10:36:01|3.4224
10:36:02|3.4234
10:36:03|3.4229
10:36:04|3.4241
10:36:05|3.4241
10:36:06|3.4234
10:36:07|3.4233
10:36:08|3.4233
10:36:09|3.4234
10:36:10|3.4234
10:36:11|3.4234
10:36:13|3.4234
10:36:15|3.4238
10:36:17|3.4238
10:36:19|3.4238
10:36:19|3.4235
10:36:21|3.4227
10:36:21|3.4227
10:36:22|3.4227
10:36:24|3.4227
10:36:25|3.4233
10:36:26|3.4231
10:36:27|3.4227
10:36:28|3.4222
10:36:29|3.4222
10:36:30|3.4222
10:36:31|3.4222
10:36:32|3.4223
10:36:33|3.4223
10:36:34|3.4223
10:36:35|3.4223
10:36:36|3.4199
10:36:37|3.4215
10:36:38|3.4215
10:36:39|3.4222
10:36:40|3.4224
10:36:41|3.4224
10:36:42|3.4224
10:36:44|3.4224
10:36:44|3.4223
10:36:45|3.4223
10:36:46|3.4223
10:36:47|3.4222
10:36:48|3.4222
10:36:49|3.4199
10:36:50|3.4198
10:36:51|3.4201
10:36:52|3.4211
10:36:53|3.4211
10:36:54|3.4211
10:36:55|3.4211
10:36:56|3.4211
10:36:57|3.4211
10:36:58|3.4212
10:36:59|3.4212
10:37:00|3.4212
10:37:01|3.4196
10:37:02|3.4197
10:37:03|3.4197
10:37:04|3.4194
10:37:05|3.4194
10:37:06|3.4194
10:37:07|3.4194
10:37:08|3.4201
10:37:09|3.4178
10:37:10|3.4181
10:37:11|3.4178
10:37:12|3.4184
10:37:14|3.4176
10:37:16|3.4187
10:37:16|3.4186
10:37:18|3.4186
10:37:20|3.4186
10:37:21|3.4195
10:37:22|3.4195
10:37:24|3.4193
10:37:25|3.4187
10:37:25|3.419
10:37:26|3.419
10:37:27|3.4186
10:37:28|3.4186
10:37:29|3.4186
10:37:30|3.4194
10:37:31|3.4194
10:37:32|3.4194
10:37:33|3.4194
10:37:35|3.4193
10:37:35|3.419
10:37:36|3.4187
10:37:37|3.4187
10:37:38|3.4196
10:37:39|3.4196
10:37:40|3.4196
10:37:41|3.4193
10:37:42|3.4191
10:37:43|3.4175
10:37:44|3.4175
10:37:45|3.4186
10:37:47|3.4181
10:37:48|3.4186
10:37:49|3.4198
10:37:50|3.4215
10:37:51|3.4215
10:37:52|3.4215
10:37:53|3.4215
10:37:54|3.4207
10:37:55|3.4207
10:37:56|3.4205
10:37:57|3.4204
10:37:58|3.4194
10:37:59|3.4205
10:38:00|3.4203
10:38:01|3.4203
10:38:02|3.4203
10:38:03|3.4203
10:38:04|3.4194
10:38:05|3.4181
10:38:06|3.4174
10:38:07|3.4179
10:38:08|3.4172
10:38:09|3.4172
10:38:10|3.4174
10:38:11|3.4174
10:38:12|3.4172
10:38:13|3.4164
10:38:14|3.4153
10:38:16|3.4145
10:38:17|3.4125
10:38:18|3.4122
10:38:19|3.4122
10:38:20|3.4134
10:38:21|3.414
10:38:22|3.4135
10:38:23|3.4135
10:38:25|3.4135
10:38:26|3.4135
10:38:27|3.4135
10:38:28|3.4137
10:38:30|3.4146
10:38:30|3.4158
10:38:33|3.4162
10:38:33|3.4167
10:38:34|3.4167
10:38:35|3.4167
10:38:36|3.4167
10:38:37|3.4167
10:38:38|3.4166
10:38:39|3.4166
10:38:41|3.4167
10:38:41|3.4167
10:38:42|3.4167
10:38:43|3.4151
10:38:44|3.4156
10:38:45|3.4154
10:38:46|3.4154
10:38:47|3.4142
10:38:48|3.4141
10:38:49|3.4136
10:38:50|3.4141
10:38:51|3.4141
10:38:52|3.4144
10:38:53|3.4144
10:38:54|3.4165
10:38:55|3.4161
10:38:56|3.4161
10:38:58|3.416
10:38:58|3.416
10:38:59|3.4137
10:39:00|3.4142
10:39:02|3.4114
10:39:03|3.4114
10:39:04|3.4114
10:39:05|3.4114
10:39:06|3.4114
10:39:07|3.4122
10:39:08|3.4111
10:39:09|3.412
10:39:10|3.4119
10:39:11|3.4119
10:39:12|3.4113
10:39:13|3.4124
10:39:14|3.414
10:39:15|3.414
10:39:17|3.414
10:39:19|3.4136
10:39:20|3.4136
10:39:20|3.4136
10:39:22|3.4136
10:39:23|3.4136
10:39:24|3.4129
10:39:25|3.4122
10:39:26|3.4114
10:39:27|3.4114
10:39:28|3.4113
10:39:29|3.4122
10:39:30|3.4122
10:39:32|3.4111
10:39:34|3.4105
10:39:34|3.4105
10:39:35|3.4105
10:39:36|3.4107
10:39:37|3.4107
10:39:38|3.41
10:39:39|3.409
10:39:40|3.4099
10:39:41|3.4098
10:39:42|3.4098
10:39:43|3.4098
10:39:45|3.4099
10:39:46|3.4089
10:39:47|3.4086
10:39:48|3.4096
10:39:49|3.4096
10:39:50|3.4102
10:39:51|3.4098
10:39:52|3.4096
10:39:53|3.4096
10:39:54|3.4096
10:39:55|3.4083
10:39:56|3.4083
10:39:57|3.4096
10:39:58|3.4086
10:39:59|3.4088
10:40:00|3.4088
10:40:01|3.4088
10:40:02|3.4086
10:40:03|3.4078
10:40:04|3.4097
10:40:05|3.4118
10:40:06|3.4118
10:40:07|3.4118
10:40:08|3.4126
10:40:09|3.4128
10:40:10|3.4128
10:40:11|3.4124
10:40:12|3.4122
10:40:13|3.4115
10:40:14|3.4115
10:40:15|3.4117
10:40:16|3.4117
10:40:17|3.4111
10:40:18|3.4108
10:40:19|3.4115
10:40:20|3.4117
10:40:21|3.4117
10:40:22|3.4118
10:40:23|3.4118
10:40:24|3.4141
10:40:25|3.4137
10:40:26|3.4107
10:40:27|3.4108
10:40:28|3.412
10:40:29|3.4111
10:40:30|3.4114
10:40:31|3.4114
10:40:32|3.4114
10:40:33|3.4146
10:40:34|3.4146
10:40:35|3.4154
10:40:37|3.4142
10:40:38|3.4142
10:40:38|3.4152
10:40:40|3.4157
10:40:40|3.4157
10:40:42|3.4156
10:40:43|3.4156
10:40:44|3.416
10:40:45|3.4164
10:40:46|3.4164
10:40:47|3.4164
10:40:48|3.4174
10:40:49|3.4174
10:40:50|3.4174
10:40:51|3.413
10:40:52|3.4141
10:40:53|3.4141
10:40:54|3.4141
10:40:55|3.4135
10:40:56|3.413
10:40:57|3.413
10:40:58|3.413
10:40:59|3.4133
10:41:00|3.4133
10:41:01|3.414
10:41:02|3.4131
10:41:03|3.4139
10:41:04|3.4139
10:41:05|3.4139
10:41:06|3.4151
10:41:07|3.4151
10:41:08|3.4151
10:41:09|3.4151
10:41:10|3.4151
10:41:11|3.4151
10:41:12|3.4151
10:41:13|3.4151
10:41:14|3.4151
10:41:15|3.4148
10:41:16|3.4148
10:41:17|3.4148
10:41:19|3.4145
10:41:20|3.4146
10:41:20|3.4163
10:41:22|3.418
10:41:24|3.4176
10:41:25|3.4163
10:41:26|3.4132
10:41:27|3.4155
10:41:28|3.4155
10:41:28|3.4157
10:41:29|3.4165
10:41:30|3.4165
10:41:32|3.4168
10:41:33|3.4168
10:41:34|3.4168
10:41:34|3.4168
10:41:35|3.4168
10:41:36|3.4179
10:41:37|3.4184
10:41:39|3.4184
10:41:40|3.4184
10:41:40|3.4184
10:41:42|3.4184
10:41:42|3.4195
10:41:43|3.4189
10:41:45|3.4195
10:41:45|3.4195
10:41:47|3.4178
10:41:47|3.4178
10:41:48|3.4193
10:41:49|3.4187
10:41:50|3.4187
10:41:51|3.4187
10:41:53|3.4172
10:41:53|3.4172
10:41:54|3.4182
10:41:56|3.4182
10:41:56|3.4172
10:41:57|3.4172
10:41:58|3.4172
10:41:59|3.4172
10:42:00|3.4174
10:42:01|3.4177
10:42:02|3.4178
10:42:03|3.4178
10:42:05|3.4178
10:42:05|3.4186
10:42:06|3.4186
10:42:07|3.4174
10:42:08|3.4174
10:42:09|3.4168
10:42:11|3.418
10:42:11|3.4183
10:42:12|3.4184
10:42:13|3.4184
10:42:14|3.4184
10:42:16|3.4184
10:42:17|3.4184
10:42:18|3.4171
10:42:20|3.4169
10:42:22|3.4176
10:42:22|3.4174
10:42:23|3.4174
10:42:24|3.4174
10:42:25|3.4174
10:42:26|3.4179
10:42:27|3.4166
10:42:28|3.416
10:42:29|3.416
10:42:30|3.4158
10:42:31|3.4139
10:42:32|3.4141
10:42:33|3.4136
10:42:34|3.4138
10:42:35|3.4148
10:42:36|3.4148
10:42:38|3.4158
10:42:39|3.4153
10:42:40|3.4153
10:42:41|3.4153
10:42:42|3.4153
10:42:43|3.4153
10:42:44|3.4153
10:42:45|3.4153
10:42:46|3.4164
10:42:47|3.4164
10:42:48|3.4174
10:42:49|3.4156
10:42:50|3.4156
10:42:51|3.416
10:42:52|3.416
10:42:53|3.4163
10:42:54|3.4163
10:42:55|3.4163
10:42:56|3.4163
10:42:57|3.4168
10:42:58|3.4169
10:42:59|3.418
10:43:00|3.4173
10:43:01|3.4173
10:43:02|3.418
10:43:03|3.418
10:43:04|3.418
10:43:05|3.418
10:43:06|3.418
10:43:07|3.4173
10:43:08|3.4173
10:43:09|3.422
10:43:10|3.4223
10:43:11|3.4223
10:43:12|3.4223
10:43:13|3.4217
10:43:14|3.4217
10:43:15|3.4224
10:43:16|3.4226
10:43:17|3.4226
10:43:18|3.4226
10:43:19|3.4238
10:43:21|3.4239
10:43:23|3.4227
10:43:23|3.4227
10:43:25|3.4249
10:43:26|3.4264
10:43:27|3.4262
10:43:27|3.4255
10:43:29|3.4249
10:43:29|3.4254
10:43:32|3.425
10:43:33|3.4251
10:43:34|3.425
10:43:35|3.4256
10:43:35|3.4254
10:43:37|3.4254
10:43:38|3.4237
10:43:39|3.425
10:43:40|3.4248
10:43:40|3.4248
10:43:42|3.425
10:43:42|3.425
10:43:43|3.425
10:43:45|3.4255
10:43:45|3.4255
10:43:47|3.4248
10:43:47|3.4234
10:43:48|3.4234
10:43:49|3.4234
10:43:51|3.4234
10:43:52|3.425
10:43:53|3.425
10:43:53|3.4206
10:43:55|3.4211
10:43:56|3.4207
10:43:56|3.4207
10:43:57|3.4206
10:43:58|3.4232
10:43:59|3.4235
10:44:00|3.4235
10:44:01|3.4218
10:44:02|3.4218
10:44:03|3.4214
10:44:04|3.4203
10:44:05|3.4214
10:44:06|3.4232
10:44:09|3.4232
10:44:09|3.4267
10:44:10|3.4266
10:44:11|3.4254
10:44:12|3.4247
10:44:13|3.4247
10:44:14|3.4261
10:44:15|3.4257
10:44:16|3.4255
10:44:18|3.4254
10:44:18|3.4253
10:44:19|3.4247
10:44:21|3.4242
10:44:22|3.4242
10:44:24|3.4242
10:44:25|3.426
10:44:27|3.4266
10:44:29|3.4232
10:44:29|3.4232
10:44:31|3.4228
10:44:32|3.4219
10:44:33|3.4219
10:44:34|3.4216
10:44:35|3.4207
10:44:36|3.4223
10:44:37|3.4229
10:44:38|3.422
10:44:39|3.422
10:44:40|3.4222
10:44:41|3.4242
10:44:42|3.4242
10:44:43|3.4223
10:44:44|3.4239
10:44:45|3.4249
10:44:46|3.4264
10:44:47|3.4258
10:44:48|3.4258
10:44:49|3.4258
10:44:50|3.4258
10:44:51|3.4258
10:44:52|3.4258
10:44:53|3.4261
10:44:54|3.4261
10:44:55|3.4258
10:44:56|3.4245
10:44:57|3.4245
10:44:58|3.4258
10:44:59|3.4258
10:45:00|3.4258
10:45:01|3.4252
10:45:02|3.4263
10:45:03|3.4261
10:45:04|3.4253
10:45:05|3.4253
10:45:06|3.424
10:45:07|3.4239
10:45:08|3.4239
10:45:09|3.4227
10:45:10|3.4204
10:45:11|3.4203
10:45:12|3.4234
10:45:13|3.4236
10:45:14|3.4236
10:45:15|3.4249
10:45:16|3.4264
10:45:17|3.4271
10:45:18|3.4263
10:45:19|3.4263
10:45:20|3.4272
10:45:22|3.428
10:45:24|3.4271
10:45:25|3.4273
10:45:26|3.4277
10:45:27|3.4304
10:45:28|3.4299
10:45:29|3.4311
10:45:30|3.4308
10:45:31|3.4308
10:45:32|3.4308
10:45:33|3.4308
10:45:34|3.4302
10:45:35|3.4306
10:45:36|3.4306
10:45:37|3.4316
10:45:38|3.4317
10:45:39|3.4297
10:45:40|3.4286
10:45:41|3.4287
10:45:42|3.4303
10:45:43|3.4323
10:45:44|3.4319
10:45:45|3.4312
10:45:46|3.431
10:45:47|3.43
10:45:47|3.43
10:45:49|3.4294
10:45:50|3.4305
10:45:51|3.4305
10:45:52|3.4306
10:45:53|3.4306
10:45:54|3.4306
10:45:55|3.4303
10:45:56|3.4307
10:45:57|3.4309
10:45:57|3.4313
10:45:59|3.4292
10:46:00|3.4292
10:46:01|3.4292
10:46:02|3.4293
10:46:04|3.4292
10:46:04|3.4273
10:46:05|3.4271
10:46:06|3.4269
10:46:08|3.4285
10:46:09|3.4285
10:46:11|3.4269
10:46:11|3.4287
10:46:13|3.4287
10:46:13|3.4277
10:46:14|3.429
10:46:15|3.429
10:46:16|3.4282
10:46:17|3.4282
10:46:18|3.4308
10:46:19|3.4308
10:46:20|3.4305
10:46:21|3.4306
10:46:22|3.4306
10:46:24|3.4316
10:46:24|3.4329
10:46:25|3.4305
10:46:27|3.4305
10:46:28|3.4307
10:46:29|3.4312
10:46:30|3.4322
10:46:32|3.4322
10:46:33|3.4311
10:46:34|3.4311
10:46:35|3.4314
10:46:36|3.4318
10:46:37|3.4318
10:46:38|3.4306
10:46:39|3.4306
10:46:40|3.4306
10:46:41|3.4306
10:46:42|3.4314
10:46:43|3.4314
10:46:44|3.4314
10:46:45|3.4314
10:46:46|3.4314
10:46:47|3.4308
10:46:48|3.4308
10:46:49|3.4308
10:46:50|3.4305
10:46:51|3.4294
10:46:52|3.4294
10:46:53|3.4306
10:46:54|3.4311
10:46:55|3.4311
10:46:56|3.4311
10:46:57|3.4312
10:46:58|3.4315
10:46:59|3.4288
10:47:00|3.4288
10:47:01|3.4308
10:47:02|3.431
10:47:03|3.4324
10:47:04|3.4324
10:47:05|3.4308
10:47:06|3.4297
10:47:07|3.428
10:47:08|3.428
10:47:09|3.429
10:47:10|3.429
10:47:11|3.429
10:47:12|3.4282
10:47:13|3.4285
10:47:14|3.4286
10:47:15|3.4268
10:47:16|3.4262
10:47:17|3.4257
10:47:18|3.4253
10:47:19|3.4262
10:47:20|3.4274
10:47:21|3.4274
10:47:22|3.4283
10:47:23|3.4304
10:47:25|3.4304
10:47:26|3.4277
10:47:27|3.4268
10:47:28|3.4268
10:47:29|3.4255
10:47:30|3.4267
10:47:30|3.4267
10:47:32|3.425
10:47:33|3.4253
10:47:34|3.4234
10:47:35|3.4235
10:47:36|3.4221
10:47:37|3.4221
10:47:38|3.4221
10:47:39|3.4221
10:47:40|3.4224
10:47:41|3.4242
10:47:42|3.4242
10:47:43|3.4242
10:47:44|3.4243
10:47:45|3.4232
10:47:46|3.4237
10:47:47|3.4204
10:47:49|3.4202
10:47:50|3.4204
10:47:51|3.4222
10:47:52|3.4222
10:47:53|3.422
10:47:53|3.422
10:47:55|3.422
10:47:56|3.4209
10:47:57|3.4209
10:47:58|3.4209
10:47:59|3.4208
10:48:00|3.4208
10:48:01|3.4211
10:48:02|3.4211
10:48:03|3.422
10:48:03|3.422
10:48:05|3.4221
10:48:05|3.4239
10:48:07|3.4242
10:48:07|3.4242
10:48:09|3.4224
10:48:10|3.4222
10:48:11|3.4222
10:48:11|3.4222
10:48:13|3.4222
10:48:14|3.4243
10:48:14|3.426
10:48:16|3.426
10:48:17|3.426
10:48:18|3.426
10:48:18|3.426
10:48:20|3.4266
10:48:20|3.4257
10:48:22|3.4247
10:48:22|3.4276
10:48:23|3.4286
10:48:26|3.4264
10:48:28|3.4264
10:48:29|3.4248
10:48:30|3.4247
10:48:32|3.4224
10:48:34|3.4241
10:48:35|3.4241
10:48:36|3.424
10:48:37|3.424
10:48:38|3.424
10:48:39|3.424
10:48:40|3.4222
10:48:41|3.4222
10:48:42|3.4222
10:48:43|3.4227
10:48:43|3.4227
10:48:45|3.4226
10:48:45|3.4226
10:48:47|3.4224
10:48:48|3.4224
10:48:49|3.4225
10:48:50|3.4245
10:48:51|3.4255
10:48:52|3.4262
10:48:53|3.4262
10:48:54|3.4286
10:48:55|3.4286
10:48:56|3.4277
10:48:57|3.4262
10:48:58|3.4262
10:48:59|3.4262
10:48:59|3.4262
10:49:01|3.4276
10:49:02|3.4276
10:49:03|3.4273
10:49:04|3.4273
10:49:05|3.4269
10:49:06|3.4263
10:49:07|3.4265
10:49:08|3.4262
10:49:09|3.4262
10:49:10|3.4262
10:49:10|3.4268
10:49:12|3.4267
10:49:12|3.4262
10:49:14|3.4262
10:49:15|3.4262
10:49:16|3.4243
10:49:17|3.423
10:49:17|3.4239
10:49:19|3.4229
10:49:20|3.4237
10:49:21|3.4237
10:49:22|3.4226
10:49:23|3.4235
10:49:24|3.4227
10:49:25|3.4227
10:49:26|3.4232
10:49:28|3.4232
10:49:28|3.4232
10:49:30|3.4223
10:49:31|3.4223
10:49:33|3.4221
10:49:33|3.4221
10:49:35|3.4221
10:49:35|3.4221
10:49:36|3.4214
10:49:37|3.4214
10:49:38|3.4214
10:49:39|3.4214
10:49:40|3.421
10:49:41|3.4215
10:49:42|3.42
10:49:43|3.42
10:49:44|3.42
10:49:45|3.4211
10:49:46|3.4211
10:49:47|3.4217
10:49:48|3.4248
10:49:49|3.4234
10:49:50|3.4226
10:49:51|3.4226
10:49:52|3.4228
10:49:53|3.4228
10:49:54|3.4207
10:49:55|3.4199
10:49:56|3.42
10:49:57|3.42
10:49:58|3.42
10:49:59|3.42
10:50:00|3.42
10:50:01|3.4201
10:50:02|3.4201
10:50:03|3.4207
10:50:04|3.4207
10:50:05|3.4207
10:50:06|3.4206
10:50:07|3.4205
10:50:08|3.4204
10:50:09|3.4204
10:50:10|3.4204
10:50:12|3.4198
10:50:13|3.4176
10:50:14|3.4176
10:50:15|3.417
10:50:16|3.418
10:50:17|3.4182
10:50:18|3.4182
10:50:19|3.4168
10:50:20|3.4158
10:50:21|3.415
10:50:22|3.4148
10:50:23|3.4161
10:50:24|3.4161
10:50:25|3.4161
10:50:26|3.4161
10:50:28|3.4161
10:50:29|3.4157
10:50:30|3.4157
10:50:31|3.4157
10:50:33|3.4136
10:50:34|3.4132
10:50:35|3.4131
10:50:36|3.4131
10:50:37|3.4142
10:50:38|3.4142
10:50:39|3.4133
10:50:40|3.4123
10:50:41|3.4124
10:50:42|3.4146
10:50:43|3.4127
10:50:44|3.4127
10:50:45|3.4145
10:50:46|3.4143
10:50:47|3.4143
10:50:48|3.4143
10:50:49|3.4143
10:50:50|3.4143
10:50:51|3.4143
10:50:52|3.4128
10:50:53|3.4129
10:50:54|3.4129
10:50:55|3.4133
10:50:56|3.4133
10:50:57|3.4134
10:50:59|3.4134
10:51:00|3.4167
10:51:01|3.4174
10:51:01|3.4163
10:51:03|3.4151
10:51:04|3.4151
10:51:05|3.4151
10:51:06|3.415
10:51:07|3.4138
10:51:07|3.4134
10:51:09|3.4142
10:51:09|3.4139
10:51:11|3.4135
10:51:11|3.4141
10:51:14|3.4141
10:51:14|3.4142
10:51:15|3.4143
10:51:17|3.4143
10:51:18|3.4143
10:51:19|3.4143
10:51:19|3.4143
10:51:20|3.4143
10:51:21|3.4122
10:51:22|3.4122
10:51:24|3.4122
10:51:25|3.4129
10:51:25|3.4134
10:51:26|3.4133
10:51:29|3.4133
10:51:30|3.412
10:51:31|3.412
10:51:32|3.4089
10:51:33|3.4095
10:51:34|3.4121
10:51:35|3.4106
10:51:36|3.4105
10:51:37|3.4107
10:51:38|3.4107
10:51:39|3.4107
10:51:40|3.4114
10:51:41|3.4122
10:51:42|3.4122
10:51:43|3.4132
10:51:44|3.4141
10:51:45|3.4124
10:51:46|3.4124
10:51:47|3.4124
10:51:48|3.4124
10:51:49|3.4113
10:51:50|3.4119
10:51:51|3.4122
10:51:52|3.4122
10:51:53|3.4122
10:51:54|3.4129
10:51:55|3.4125
10:51:56|3.4133
10:51:57|3.4133
10:51:58|3.4123
10:51:59|3.4105
10:52:00|3.4105
10:52:01|3.4175
10:52:02|3.4151
10:52:03|3.4136
10:52:04|3.4136
10:52:05|3.413
10:52:06|3.413
10:52:07|3.4122
10:52:08|3.4139
10:52:09|3.4138
10:52:10|3.4138
10:52:11|3.411
10:52:12|3.4099
10:52:13|3.4099
10:52:14|3.4092
10:52:15|3.4073
10:52:16|3.4072
10:52:17|3.4072
10:52:18|3.4079
10:52:19|3.4087
10:52:20|3.4105
10:52:21|3.4096
10:52:22|3.4088
10:52:23|3.4102
10:52:24|3.4102
10:52:25|3.4113
10:52:26|3.4107
10:52:27|3.4107
10:52:28|3.4095
10:52:30|3.4098
10:52:31|3.4105
10:52:32|3.4101
10:52:33|3.4105
10:52:34|3.4102
10:52:34|3.4103
10:52:36|3.4104
10:52:37|3.4104
10:52:38|3.4098
10:52:39|3.4098
10:52:40|3.4101
10:52:41|3.4102
10:52:42|3.4102
10:52:43|3.4102
10:52:45|3.4104
10:52:46|3.4112
10:52:47|3.4113
10:52:49|3.4101
10:52:50|3.4083
10:52:51|3.4083
10:52:51|3.4083
10:52:52|3.4081
10:52:54|3.4094
10:52:54|3.4093
10:52:55|3.4092
10:52:56|3.4094
10:52:58|3.4081
10:52:58|3.4091
10:53:00|3.409
10:53:01|3.4091
10:53:01|3.4083
10:53:03|3.4091
10:53:04|3.4069
10:53:05|3.4069
10:53:06|3.4076
10:53:06|3.4062
10:53:07|3.4061
10:53:09|3.404
10:53:10|3.4046
10:53:11|3.4063
10:53:13|3.4099
10:53:14|3.4108
10:53:14|3.4113
10:53:15|3.4102
10:53:17|3.4102
10:53:18|3.4094
10:53:18|3.4094
10:53:20|3.4101
10:53:20|3.4092
10:53:22|3.409
10:53:22|3.409
10:53:23|3.4095
10:53:25|3.4087
10:53:25|3.4083
10:53:26|3.4092
10:53:27|3.4095
10:53:28|3.4108
10:53:30|3.4117
10:53:32|3.4124
10:53:33|3.412
10:53:34|3.4134
10:53:35|3.4152
10:53:36|3.4155
10:53:37|3.4144
10:53:38|3.4144
10:53:39|3.4138
10:53:40|3.4124
10:53:41|3.4124
10:53:42|3.411
10:53:43|3.4093
10:53:45|3.4082
10:53:46|3.4081
10:53:46|3.4081
10:53:48|3.4092
10:53:49|3.4092
10:53:50|3.4097
10:53:51|3.4107
10:53:52|3.4107
10:53:53|3.4101
10:53:54|3.4101
10:53:54|3.4104
10:53:56|3.4104
10:53:57|3.4104
10:53:57|3.4099
10:53:59|3.4099
10:54:00|3.4108
10:54:01|3.4099
10:54:02|3.4114
10:54:03|3.4124
10:54:03|3.4124
10:54:05|3.4124
10:54:06|3.4124
10:54:07|3.4119
10:54:08|3.4126
10:54:09|3.4126
10:54:09|3.4126
10:54:10|3.4126
10:54:11|3.4114
10:54:13|3.4116
10:54:14|3.4116
10:54:15|3.4112
10:54:16|3.4125
10:54:17|3.4116
10:54:18|3.4109
10:54:19|3.4108
10:54:20|3.4112
10:54:20|3.4127
10:54:22|3.4127
10:54:23|3.4127
10:54:24|3.4127
10:54:25|3.414
10:54:26|3.414
10:54:27|3.4121
10:54:28|3.4134
10:54:28|3.4136
10:54:30|3.4136
10:54:32|3.4131
10:54:32|3.4122
10:54:35|3.4137
10:54:35|3.4148
10:54:37|3.412
10:54:39|3.412
10:54:40|3.412
10:54:41|3.412
10:54:42|3.4103
10:54:43|3.4103
10:54:44|3.4112
10:54:45|3.4112
10:54:46|3.4119
10:54:47|3.413
10:54:48|3.4139
10:54:49|3.4145
10:54:50|3.4145
10:54:51|3.4153
10:54:52|3.4158
10:54:53|3.4155
10:54:54|3.4155
10:54:55|3.4137
10:54:56|3.4137
10:54:57|3.4126
10:54:58|3.4126
10:54:59|3.4126
10:55:00|3.4126
10:55:01|3.4139
10:55:02|3.4151
10:55:03|3.4149
10:55:04|3.4158
10:55:05|3.4158
10:55:06|3.4152
10:55:08|3.4152
10:55:09|3.4155
10:55:10|3.4149
10:55:11|3.4149
10:55:12|3.4149
10:55:13|3.4153
10:55:14|3.4152
10:55:15|3.4135
10:55:16|3.4145
10:55:17|3.4158
10:55:18|3.4158
10:55:19|3.4158
10:55:20|3.4159
10:55:21|3.4163
10:55:22|3.4163
10:55:23|3.4163
10:55:24|3.4163
10:55:25|3.4163
10:55:26|3.4163
10:55:27|3.417
10:55:28|3.4162
10:55:29|3.4164
10:55:30|3.4164
10:55:31|3.4164
10:55:33|3.4168
10:55:33|3.4168
10:55:35|3.4168
10:55:36|3.4168
10:55:37|3.4168
10:55:38|3.4176
10:55:39|3.4176
10:55:41|3.4169
10:55:42|3.4169
10:55:43|3.4169
10:55:44|3.4169
10:55:45|3.418
10:55:46|3.418
10:55:47|3.4173
10:55:48|3.4174
10:55:49|3.4181
10:55:50|3.4181
10:55:51|3.4181
10:55:52|3.4181
10:55:53|3.417
10:55:54|3.418
10:55:55|3.4175
10:55:56|3.418
10:55:57|3.4176
10:55:58|3.4174
10:55:59|3.4174
10:56:00|3.4174
10:56:01|3.4174
10:56:02|3.4163
10:56:03|3.4163
10:56:04|3.4173
10:56:05|3.4173
10:56:06|3.415
10:56:08|3.4146
10:56:09|3.4146
10:56:10|3.4157
10:56:11|3.4156
10:56:12|3.4166
10:56:13|3.4166
10:56:14|3.4166
10:56:15|3.4206
10:56:16|3.4206
10:56:17|3.4206
10:56:18|3.4206
10:56:19|3.4206
10:56:20|3.4206
10:56:21|3.4206
10:56:22|3.4206
10:56:23|3.4206
10:56:24|3.4206
10:56:25|3.4197
10:56:26|3.4221
10:56:27|3.422
10:56:28|3.4228
10:56:29|3.4235
10:56:30|3.4235
10:56:31|3.4235
10:56:32|3.4226
10:56:33|3.4226
10:56:35|3.4215
10:56:36|3.4189
10:56:36|3.4199
10:56:38|3.4199
10:56:39|3.4205
10:56:40|3.4205
10:56:41|3.4205
10:56:42|3.4189
10:56:43|3.418
10:56:45|3.4185
10:56:46|3.4196
10:56:47|3.4196
10:56:48|3.4207
10:56:48|3.4212
10:56:50|3.4212
10:56:50|3.4212
10:56:52|3.4198
10:56:53|3.419
10:56:53|3.419
10:56:54|3.4175
10:56:57|3.4175
10:56:57|3.4179
10:56:59|3.4209
10:56:59|3.4213
10:57:00|3.4208
10:57:01|3.4208
10:57:03|3.4214
10:57:03|3.4214
10:57:05|3.4214
10:57:05|3.4214
10:57:06|3.4214
10:57:07|3.4211
10:57:08|3.4218
10:57:09|3.4239
10:57:10|3.4239
10:57:12|3.423
10:57:12|3.4238
10:57:13|3.4226
10:57:14|3.4226
10:57:15|3.4226
10:57:17|3.4233
10:57:17|3.4234
10:57:19|3.4234
10:57:19|3.424
10:57:20|3.4233
10:57:21|3.4232
10:57:23|3.4237
10:57:24|3.4237
10:57:24|3.4226
10:57:25|3.4223
10:57:26|3.4216
10:57:27|3.4216
10:57:28|3.4202
10:57:29|3.4208
10:57:31|3.4213
10:57:31|3.4213
10:57:34|3.4219
10:57:35|3.4219
10:57:36|3.4219
10:57:38|3.4255
10:57:39|3.4208
10:57:40|3.4212
10:57:40|3.4235
10:57:42|3.4245
10:57:43|3.423
10:57:44|3.4215
10:57:45|3.4214
10:57:46|3.4236
10:57:47|3.4218
10:57:49|3.4218
10:57:49|3.4218
10:57:51|3.4218
10:57:52|3.4225
10:57:53|3.4236
10:57:54|3.4226
10:57:54|3.423
10:57:55|3.423
10:57:56|3.423
10:57:58|3.4223
10:57:58|3.4211
10:58:01|3.4208
10:58:01|3.4208
10:58:02|3.4212
10:58:04|3.4212
10:58:04|3.4221
10:58:05|3.4221
10:58:06|3.4208
10:58:07|3.4196
10:58:08|3.4195
10:58:09|3.4195
10:58:11|3.4195
10:58:11|3.4195
10:58:12|3.4196
10:58:13|3.4198
10:58:16|3.4176
10:58:16|3.4185
10:58:17|3.4184
10:58:18|3.4184
10:58:19|3.4193
10:58:20|3.4193
10:58:21|3.4194
10:58:22|3.4194
10:58:23|3.4185
10:58:24|3.4174
10:58:25|3.4175
10:58:26|3.4175
10:58:27|3.418
10:58:29|3.418
10:58:29|3.418
10:58:30|3.418
10:58:33|3.418
10:58:33|3.418
10:58:35|3.42
10:58:37|3.42
10:58:39|3.4186
10:58:40|3.4195
10:58:40|3.4195
10:58:42|3.4195
10:58:44|3.4189
10:58:45|3.4179
10:58:46|3.4179
10:58:48|3.4168
10:58:49|3.4185
10:58:50|3.4175
10:58:50|3.4171
10:58:51|3.417
10:58:52|3.4158
10:58:53|3.416
10:58:55|3.4169
10:58:56|3.4169
10:58:57|3.4161
10:58:58|3.417
10:58:59|3.4178
10:58:59|3.4178
10:59:01|3.4166
10:59:01|3.4165
10:59:03|3.4164
10:59:04|3.4164
10:59:04|3.4165
10:59:05|3.4164
10:59:06|3.4164
10:59:07|3.4133
10:59:08|3.4116
10:59:09|3.4166
10:59:11|3.4166
10:59:11|3.4166
10:59:13|3.4134
10:59:13|3.4128
10:59:14|3.4128
10:59:15|3.4128
10:59:16|3.4128
10:59:18|3.416
10:59:19|3.4157
10:59:20|3.415
10:59:21|3.415
10:59:21|3.4156
10:59:22|3.4154
10:59:24|3.4165
10:59:24|3.4172
10:59:26|3.418
10:59:28|3.4152
10:59:28|3.4152
10:59:29|3.4152
10:59:30|3.4152
10:59:31|3.4168
10:59:32|3.4176
10:59:33|3.4176
10:59:34|3.4176
10:59:35|3.4176
10:59:36|3.4164
10:59:38|3.4158
10:59:39|3.415
10:59:40|3.4151
10:59:41|3.4142
10:59:42|3.4142
10:59:44|3.4149
10:59:45|3.4149
10:59:46|3.4148
10:59:47|3.4148
10:59:48|3.4148
10:59:49|3.4148
10:59:50|3.4149
10:59:52|3.4157
10:59:53|3.4154
10:59:54|3.4131
10:59:55|3.4131
10:59:56|3.4131
10:59:57|3.4131
10:59:58|3.4131
10:59:59|3.4131
11:00:00|3.4133
11:00:01|3.4133
11:00:02|3.4133
11:00:03|3.4135
11:00:04|3.4162
11:00:05|3.4163
11:00:06|3.4163
11:00:07|3.4165
11:00:08|3.4168
11:00:09|3.4168
11:00:10|3.4174
11:00:11|3.4174
11:00:12|3.4161
11:00:13|3.417
11:00:14|3.417
11:00:15|3.4159
11:00:16|3.4159
11:00:17|3.4166
11:00:18|3.4165
11:00:19|3.415
11:00:20|3.4161
11:00:21|3.4148
11:00:22|3.4158
11:00:23|3.4158
11:00:24|3.4158
11:00:25|3.4139
11:00:26|3.4139
11:00:27|3.4139
11:00:28|3.4139
11:00:29|3.4155
11:00:30|3.4163
11:00:31|3.4163
11:00:32|3.4163
11:00:33|3.417
11:00:34|3.4158
11:00:35|3.4151
11:00:36|3.4148
11:00:38|3.4153
11:00:39|3.4147
11:00:40|3.4147
11:00:40|3.4161
11:00:42|3.4161
11:00:42|3.4161
11:00:44|3.4161
11:00:45|3.4161
11:00:46|3.4161
11:00:47|3.4161
11:00:48|3.4161
11:00:49|3.4162
11:00:50|3.4163
11:00:51|3.4163
11:00:52|3.4163
11:00:53|3.4162
11:00:54|3.4162
11:00:55|3.4162
11:00:56|3.417
11:00:57|3.4145
11:00:58|3.4141
11:00:59|3.4149
11:01:00|3.4149
11:01:01|3.4134
11:01:02|3.4134
11:01:03|3.4134
11:01:04|3.4134
11:01:05|3.4149
11:01:06|3.4149
11:01:07|3.4149
11:01:08|3.4109
11:01:09|3.4126
11:01:10|3.4107
11:01:11|3.4104
11:01:12|3.4109
11:01:13|3.4109
11:01:14|3.41
11:01:15|3.4109
11:01:16|3.41
11:01:17|3.4087
11:01:18|3.4086
11:01:19|3.4087
11:01:20|3.4084
11:01:21|3.4097
11:01:22|3.4097
11:01:23|3.4097
11:01:24|3.4096
11:01:25|3.4096
11:01:26|3.4096
11:01:27|3.4101
11:01:28|3.4101
11:01:29|3.4101
11:01:30|3.4073
11:01:31|3.4083
11:01:32|3.4069
11:01:33|3.4069
11:01:34|3.4078
11:01:35|3.4078
11:01:36|3.4078
11:01:37|3.4072
11:01:39|3.4071
11:01:40|3.4071
11:01:41|3.4073
11:01:43|3.4089
11:01:44|3.4102
11:01:45|3.4103
11:01:46|3.4103
11:01:47|3.4103
11:01:49|3.4095
11:01:49|3.4095
11:01:50|3.4095
11:01:51|3.409
11:01:52|3.4082
11:01:53|3.4072
11:01:55|3.4096
11:01:55|3.4111
11:01:56|3.4113
11:01:57|3.4106
11:01:58|3.4106
11:01:59|3.4112
11:02:00|3.4102
11:02:01|3.4131
11:02:02|3.4131
11:02:03|3.4131
11:02:04|3.4132
11:02:05|3.4132
11:02:06|3.4132
11:02:07|3.4123
11:02:08|3.4109
11:02:09|3.4109
11:02:10|3.4115
11:02:12|3.4115
11:02:12|3.4115
11:02:13|3.4115
11:02:14|3.4127
11:02:15|3.4127
11:02:16|3.4111
11:02:17|3.4121
11:02:18|3.4136
11:02:19|3.4137
11:02:20|3.4145
11:02:21|3.4139
11:02:23|3.414
11:02:23|3.4146
11:02:24|3.4136
11:02:25|3.4136
11:02:26|3.4134
11:02:27|3.4134
11:02:29|3.4134
11:02:30|3.4145
11:02:31|3.4179
11:02:32|3.4167
11:02:33|3.4181
11:02:34|3.4181
11:02:35|3.4181
11:02:36|3.4173
11:02:37|3.4174
11:02:38|3.4174
11:02:39|3.4186
11:02:40|3.4186
11:02:41|3.4186
11:02:42|3.4186
11:02:43|3.4186
11:02:44|3.4191
11:02:45|3.4196
11:02:47|3.4199
11:02:48|3.4182
11:02:49|3.418
11:02:50|3.418
11:02:52|3.4181
11:02:53|3.4217
11:02:54|3.422
11:02:55|3.4213
11:02:55|3.4184
11:02:57|3.4213
11:02:57|3.4213
11:02:59|3.4205
11:02:59|3.4173
11:03:02|3.4173
11:03:02|3.42
11:03:03|3.42
11:03:04|3.4222
11:03:05|3.4229
11:03:06|3.4221
11:03:07|3.4225
11:03:08|3.4222
11:03:09|3.4222
11:03:10|3.4211
11:03:11|3.423
11:03:12|3.4229
11:03:13|3.4221
11:03:14|3.4221
11:03:15|3.4236
11:03:16|3.4242
11:03:18|3.4242
11:03:19|3.4235
11:03:20|3.4229
11:03:21|3.4229
11:03:22|3.4229
11:03:24|3.4237
11:03:24|3.4228
11:03:25|3.4195
11:03:26|3.4195
11:03:27|3.4195
11:03:28|3.4195
11:03:29|3.4235
11:03:30|3.4242
11:03:31|3.4228
11:03:32|3.4228
11:03:33|3.4227
11:03:34|3.4227
11:03:35|3.4227
11:03:36|3.4235
11:03:37|3.4232
11:03:38|3.4232
11:03:40|3.4245
11:03:42|3.4245
11:03:44|3.4225
11:03:46|3.4232
11:03:46|3.424
11:03:47|3.4229
11:03:48|3.4229
11:03:50|3.4229
11:03:51|3.4222
11:03:52|3.4222
11:03:53|3.4222
11:03:54|3.4222
11:03:55|3.4251
11:03:56|3.4251
11:03:57|3.4236
11:03:58|3.4236
11:03:59|3.4236
11:04:00|3.4248
11:04:01|3.4229
11:04:02|3.4246
11:04:03|3.4246
11:04:04|3.4246
11:04:05|3.4247
11:04:06|3.4237
11:04:07|3.4237
11:04:08|3.4237
11:04:09|3.424
11:04:10|3.424
11:04:11|3.424
11:04:12|3.424
11:04:13|3.4242
11:04:14|3.4242
11:04:15|3.4248
11:04:16|3.4237
11:04:17|3.4233
11:04:19|3.4233
11:04:19|3.4233
11:04:20|3.4233
11:04:21|3.424
11:04:22|3.424
11:04:23|3.4237
11:04:24|3.4214
11:04:25|3.4215
11:04:26|3.421
11:04:27|3.4222
11:04:28|3.4222
11:04:29|3.4207
11:04:30|3.4208
11:04:31|3.4207
11:04:32|3.4207
11:04:33|3.4203
11:04:34|3.4203
11:04:35|3.4203
11:04:36|3.4198
11:04:37|3.4184
11:04:38|3.4194
11:04:39|3.4208
11:04:41|3.4235
11:04:43|3.4232
11:04:45|3.4225
11:04:45|3.4229
11:04:47|3.4217
11:04:47|3.4217
11:04:48|3.4232
11:04:49|3.423
11:04:50|3.422
11:04:52|3.4247
11:04:52|3.425
11:04:54|3.425
11:04:55|3.4274
11:04:56|3.4281
11:04:57|3.4265
11:04:58|3.4258
11:04:59|3.4266
11:05:00|3.4267
11:05:01|3.4267
11:05:02|3.4242
11:05:03|3.4244
11:05:03|3.4241
11:05:05|3.4241
11:05:06|3.4235
11:05:07|3.4239
11:05:07|3.4239
11:05:09|3.4238
11:05:10|3.4238
11:05:11|3.4234
11:05:12|3.4234
11:05:14|3.4219
11:05:14|3.4197
11:05:16|3.4191
11:05:16|3.4224
11:05:17|3.424
11:05:18|3.4286
11:05:19|3.4298
11:05:20|3.428
11:05:21|3.4289
11:05:22|3.43
11:05:24|3.4262
11:05:24|3.4254
11:05:26|3.4295
11:05:26|3.4305
11:05:27|3.4295
11:05:28|3.4296
11:05:29|3.4307
11:05:30|3.4286
11:05:31|3.4271
11:05:32|3.428
11:05:33|3.4284
11:05:35|3.4321
11:05:36|3.4326
11:05:38|3.429
11:05:38|3.4288
11:05:39|3.4286
11:05:40|3.429
11:05:42|3.4287
11:05:44|3.4305
11:05:45|3.4305
11:05:46|3.4297
11:05:47|3.4308
11:05:48|3.4313
11:05:49|3.4309
11:05:50|3.4289
11:05:51|3.4289
11:05:53|3.4301
11:05:54|3.4313
11:05:55|3.4304
11:05:56|3.4304
11:05:57|3.4303
11:05:59|3.4303
11:05:59|3.429
11:06:00|3.4292
11:06:03|3.4281
11:06:03|3.4316
11:06:04|3.4313
11:06:05|3.4311
11:06:06|3.433
11:06:07|3.4345
11:06:08|3.4352
11:06:09|3.4335
11:06:10|3.4326
11:06:11|3.4327
11:06:12|3.4327
11:06:13|3.4327
11:06:14|3.4346
11:06:15|3.4346
11:06:16|3.4345
11:06:18|3.437
11:06:18|3.4375
11:06:20|3.4369
11:06:20|3.4377
11:06:21|3.4384
11:06:23|3.4395
11:06:24|3.4394
11:06:24|3.4392
11:06:25|3.4389
11:06:26|3.4445
11:06:28|3.4427
11:06:28|3.4428
11:06:29|3.4428
11:06:31|3.4428
11:06:31|3.444
11:06:32|3.4416
11:06:33|3.4395
11:06:34|3.4393
11:06:35|3.4388
11:06:36|3.4368
11:06:37|3.4371
11:06:38|3.4379
11:06:39|3.4379
11:06:40|3.4359
11:06:41|3.4356
11:06:44|3.4368
11:06:45|3.4346
11:06:46|3.4352
11:06:47|3.4353
11:06:48|3.4378
11:06:49|3.4378
11:06:51|3.4378
11:06:52|3.4385
11:06:52|3.4357
11:06:53|3.4357
11:06:55|3.4366
11:06:56|3.4376
11:06:57|3.4366
11:06:57|3.4331
11:06:59|3.4337
11:07:00|3.4363
11:07:01|3.4362
11:07:02|3.4346
11:07:03|3.4396
11:07:04|3.4396
11:07:05|3.4396
11:07:06|3.4384
11:07:07|3.4357
11:07:08|3.4353
11:07:09|3.4366
11:07:10|3.4365
11:07:11|3.4351
11:07:12|3.4351
11:07:14|3.4351
11:07:14|3.4349
11:07:15|3.4353
11:07:16|3.4353
11:07:17|3.4379
11:07:18|3.4392
11:07:19|3.4426
11:07:20|3.4406
11:07:21|3.4405
11:07:22|3.4413
11:07:23|3.4387
11:07:24|3.4398
11:07:25|3.4373
11:07:26|3.4352
11:07:27|3.4362
11:07:28|3.4385
11:07:29|3.4385
11:07:30|3.4381
11:07:31|3.4381
11:07:32|3.437
11:07:33|3.4355
11:07:34|3.435
11:07:35|3.4365
11:07:36|3.436
11:07:37|3.4355
11:07:38|3.4351
11:07:39|3.4361
11:07:40|3.4361
11:07:41|3.4361
11:07:42|3.4361
11:07:44|3.4361
11:07:45|3.4338
11:07:46|3.432
11:07:47|3.4318
11:07:48|3.4319
11:07:49|3.4319
11:07:50|3.435
11:07:51|3.4343
11:07:52|3.4349
11:07:53|3.4358
11:07:54|3.4342
11:07:55|3.4342
11:07:56|3.4342
11:07:57|3.4342
11:07:59|3.4343
11:08:00|3.4344
11:08:01|3.4338
11:08:02|3.4338
11:08:03|3.4343
11:08:04|3.4343
11:08:06|3.4343
11:08:06|3.435
11:08:07|3.4355
11:08:08|3.4355
11:08:09|3.4344
11:08:10|3.4344
11:08:11|3.4323
11:08:12|3.4309
11:08:13|3.429
11:08:14|3.429
11:08:15|3.4298
11:08:16|3.4319
11:08:17|3.4319
11:08:18|3.4319
11:08:19|3.432
11:08:20|3.4332
11:08:21|3.4325
11:08:22|3.4325
11:08:23|3.4325
11:08:25|3.4324
11:08:25|3.4325
11:08:26|3.4324
11:08:27|3.4321
11:08:28|3.4332
11:08:29|3.4335
11:08:30|3.4335
11:08:31|3.4335
11:08:32|3.4321
11:08:33|3.4321
11:08:34|3.4321
11:08:35|3.432
11:08:36|3.432
11:08:37|3.4318
11:08:38|3.4321
11:08:39|3.4344
11:08:40|3.4344
11:08:41|3.4352
11:08:43|3.433
11:08:43|3.4353
11:08:46|3.4324
11:08:47|3.431
11:08:48|3.4317
11:08:49|3.4311
11:08:51|3.4311
11:08:52|3.4313
11:08:52|3.4318
11:08:54|3.4318
11:08:55|3.4318
11:08:56|3.4347
11:08:57|3.435
11:08:57|3.4354
11:08:59|3.4359
11:09:00|3.435
11:09:01|3.4336
11:09:02|3.4336
11:09:03|3.4338
11:09:04|3.4348
11:09:05|3.4348
11:09:06|3.4348
11:09:06|3.4357
11:09:08|3.4357
11:09:09|3.4339
11:09:10|3.4333
11:09:11|3.435
11:09:12|3.4359
11:09:13|3.4382
11:09:13|3.4383
11:09:15|3.4386
11:09:16|3.4387
11:09:17|3.4383
11:09:17|3.4372
11:09:19|3.4368
11:09:20|3.437
11:09:22|3.4359
11:09:23|3.4358
11:09:24|3.4358
11:09:24|3.4358
11:09:26|3.4358
11:09:27|3.4358
11:09:27|3.4344
11:09:29|3.43
11:09:29|3.43
11:09:30|3.43
11:09:31|3.4314
11:09:33|3.4321
11:09:33|3.4321
11:09:34|3.4343
11:09:35|3.4343
11:09:36|3.4343
11:09:37|3.4343
11:09:38|3.4343
11:09:39|3.4343
11:09:41|3.4343
11:09:42|3.4323
11:09:43|3.4324
11:09:43|3.4334
11:09:44|3.4335
11:09:47|3.4339
11:09:49|3.4339
11:09:49|3.4339
11:09:51|3.4334
11:09:51|3.4334
11:09:52|3.4334
11:09:53|3.4346
11:09:54|3.4346
11:09:55|3.4329
11:09:57|3.4329
11:09:57|3.4334
11:09:59|3.4342
11:10:01|3.4341
11:10:01|3.4347
11:10:03|3.4358
11:10:04|3.4387
11:10:04|3.4381
11:10:05|3.4372
11:10:07|3.4365
11:10:08|3.4365
11:10:09|3.4365
11:10:10|3.4365
11:10:10|3.4365
11:10:11|3.4327
11:10:12|3.4327
11:10:13|3.4327
11:10:15|3.4327
11:10:15|3.4327
11:10:16|3.4318
11:10:18|3.4303
11:10:18|3.4303
11:10:19|3.4311
11:10:21|3.4319
11:10:21|3.4322
11:10:22|3.4317
11:10:24|3.4324
11:10:24|3.4324
11:10:25|3.4324
11:10:26|3.4324
11:10:27|3.4328
11:10:28|3.4332
11:10:29|3.4341
11:10:30|3.4341
11:10:31|3.4341
11:10:32|3.433
11:10:34|3.433
11:10:36|3.4323
11:10:36|3.4327
11:10:37|3.4324
11:10:38|3.4324
11:10:39|3.4334
11:10:40|3.4323
11:10:41|3.4333
11:10:42|3.4348
11:10:43|3.4337
11:10:44|3.4337
11:10:45|3.4337
11:10:47|3.4323
11:10:49|3.4323
11:10:49|3.431
11:10:50|3.4327
11:10:51|3.4327
11:10:53|3.4327
11:10:54|3.4327
11:10:55|3.4327
11:10:56|3.4327
11:10:57|3.4327
11:10:58|3.4327
11:10:59|3.4327
11:11:00|3.4328
11:11:00|3.4327
11:11:02|3.4327
11:11:03|3.4335
11:11:04|3.4335
11:11:05|3.4335
11:11:06|3.4357
11:11:07|3.4357
11:11:08|3.4355
11:11:09|3.4342
11:11:10|3.4342
11:11:11|3.4339
11:11:12|3.435
11:11:13|3.435
11:11:14|3.4336
11:11:15|3.4334
11:11:16|3.4329
11:11:17|3.4329
11:11:18|3.4329
11:11:19|3.432
11:11:20|3.432
11:11:21|3.4321
11:11:22|3.4318
11:11:23|3.4318
11:11:24|3.4318
11:11:25|3.4302
11:11:26|3.43
11:11:27|3.4291
11:11:28|3.4292
11:11:29|3.4306
11:11:30|3.4307
11:11:32|3.4313
11:11:33|3.4293
11:11:34|3.4293
11:11:35|3.4293
11:11:36|3.4293
11:11:37|3.4293
11:11:39|3.4292
11:11:39|3.4291
11:11:40|3.4301
11:11:41|3.4301
11:11:42|3.4294
11:11:43|3.4302
11:11:44|3.4301
11:11:45|3.4296
11:11:46|3.4296
11:11:48|3.4301
11:11:49|3.4301
11:11:50|3.4301
11:11:51|3.4306
11:11:52|3.4311
11:11:53|3.4311
11:11:54|3.4311
11:11:55|3.431
11:11:56|3.431
11:11:57|3.4312
11:11:58|3.4312
11:11:59|3.4307
11:12:00|3.4308
11:12:01|3.4307
11:12:02|3.4307
11:12:03|3.4316
11:12:05|3.4306
11:12:05|3.4305
11:12:06|3.4305
11:12:07|3.4304
11:12:08|3.4304
11:12:09|3.4304
11:12:11|3.4305
11:12:11|3.4307
11:12:12|3.4318
11:12:13|3.4309
11:12:14|3.4309
11:12:15|3.4309
11:12:16|3.4309
11:12:17|3.43
11:12:18|3.4301
11:12:19|3.4301
11:12:20|3.4296
11:12:21|3.4277
11:12:22|3.4277
11:12:23|3.428
11:12:24|3.4271
11:12:25|3.4283
11:12:26|3.4295
11:12:27|3.4283
11:12:29|3.4283
11:12:29|3.4274
11:12:30|3.4263
11:12:31|3.4257
11:12:32|3.4257
11:12:33|3.4264
11:12:34|3.4264
11:12:35|3.4264
11:12:36|3.4263
11:12:37|3.4283
11:12:38|3.4283
11:12:39|3.4261
11:12:40|3.4262
11:12:41|3.4281
11:12:42|3.428
11:12:43|3.428
11:12:44|3.4274
11:12:45|3.4307
11:12:46|3.4322
11:12:47|3.4324
11:12:49|3.4331
11:12:51|3.4333
11:12:52|3.4316
11:12:53|3.4309
11:12:55|3.4307
11:12:56|3.431
11:12:58|3.4319
11:12:58|3.432
11:12:59|3.4307
11:13:01|3.4305
11:13:01|3.4307
11:13:02|3.4307
11:13:03|3.4307
11:13:04|3.4307
11:13:05|3.431
11:13:06|3.431
11:13:07|3.431
11:13:08|3.431
11:13:09|3.4291
11:13:11|3.4291
11:13:11|3.4291
11:13:12|3.4296
11:13:14|3.43
11:13:14|3.4307
11:13:15|3.4307
11:13:16|3.4278
11:13:17|3.4287
11:13:18|3.4301
11:13:19|3.431
11:13:21|3.431
11:13:22|3.431
11:13:23|3.431
11:13:23|3.4319
11:13:24|3.4319
11:13:26|3.4319
11:13:26|3.4314
11:13:27|3.4313
11:13:28|3.4313
11:13:29|3.4313
11:13:30|3.4318
11:13:31|3.4315
11:13:33|3.4319
11:13:33|3.4323
11:13:34|3.4328
11:13:35|3.4329
11:13:37|3.4344
11:13:37|3.4334
11:13:38|3.4334
11:13:39|3.4334
11:13:40|3.4335
11:13:41|3.4335
11:13:42|3.4331
11:13:43|3.4335
11:13:45|3.4344
11:13:45|3.4353
11:13:46|3.4335
11:13:47|3.4335
11:13:48|3.4335
11:13:51|3.4366
11:13:52|3.4373
11:13:53|3.4389
11:13:54|3.4396
11:13:56|3.4373
11:13:57|3.4373
11:13:58|3.4373
11:13:59|3.439
11:14:00|3.4388
11:14:01|3.4364
11:14:02|3.4376
11:14:03|3.4372
11:14:04|3.4376
11:14:05|3.4376
11:14:06|3.4376
11:14:07|3.4376
11:14:08|3.4376
11:14:09|3.4384
11:14:10|3.4394
11:14:11|3.4392
11:14:12|3.4376
11:14:13|3.438
11:14:14|3.438
11:14:15|3.438
11:14:16|3.4364
11:14:17|3.4382
11:14:18|3.4378
11:14:19|3.4377
11:14:20|3.4377
11:14:21|3.4398
11:14:22|3.4392
11:14:23|3.4393
11:14:24|3.4391
11:14:25|3.4387
11:14:26|3.4388
11:14:27|3.4385
11:14:28|3.4385
11:14:29|3.4398
11:14:30|3.4393
11:14:31|3.4393
11:14:32|3.4393
11:14:33|3.4393
11:14:34|3.4393
11:14:35|3.4393
11:14:36|3.4393
11:14:37|3.4393
11:14:38|3.4384
11:14:40|3.438
11:14:41|3.438
11:14:42|3.4385
11:14:43|3.4385
11:14:44|3.4385
11:14:45|3.4385
11:14:46|3.4393
11:14:47|3.4393
11:14:48|3.4393
11:14:50|3.4383
11:14:51|3.4391
11:14:53|3.4384
11:14:54|3.438
11:14:56|3.4378
11:14:56|3.4388
11:14:58|3.4385
11:14:59|3.4385
11:15:01|3.4379
11:15:01|3.4392
11:15:03|3.4393
11:15:04|3.439
11:15:04|3.4379
11:15:05|3.4379
11:15:06|3.4395
11:15:08|3.4395
11:15:08|3.4396
11:15:09|3.4394
11:15:10|3.4377
11:15:12|3.4377
11:15:13|3.4392
11:15:14|3.4387
11:15:15|3.4393
11:15:15|3.4393
11:15:17|3.4394
11:15:18|3.4388
11:15:19|3.4388
11:15:20|3.4389
11:15:21|3.4399
11:15:22|3.4399
11:15:23|3.4398
11:15:24|3.4366
11:15:25|3.4368
11:15:25|3.4364
11:15:26|3.4364
11:15:28|3.4364
11:15:29|3.4364
11:15:30|3.4369
11:15:30|3.4354
11:15:31|3.4337
11:15:33|3.4344
11:15:34|3.4344
11:15:35|3.4359
11:15:36|3.4368
11:15:37|3.4368
11:15:37|3.4358
11:15:39|3.4358
11:15:39|3.4358
11:15:41|3.4369
11:15:41|3.4374
11:15:43|3.4374
11:15:44|3.4374
11:15:45|3.4365
11:15:46|3.4364
11:15:47|3.4371
11:15:48|3.4371
11:15:48|3.4362
11:15:50|3.4368
11:15:50|3.4369
11:15:53|3.4351
11:15:55|3.4352
11:15:56|3.4366
11:15:57|3.4395
11:15:58|3.4395
11:15:59|3.4399
11:16:00|3.4399
11:16:02|3.4384
11:16:03|3.4394
11:16:04|3.4401
11:16:05|3.4401
11:16:06|3.4407
11:16:07|3.4404
11:16:08|3.4394
11:16:09|3.4398
11:16:10|3.4403
11:16:12|3.4375
11:16:12|3.4402
11:16:13|3.4402
11:16:14|3.4383
11:16:15|3.4381
11:16:17|3.4379
11:16:17|3.4388
11:16:19|3.4377
11:16:19|3.4388
11:16:20|3.4388
11:16:22|3.4388
11:16:22|3.4389
11:16:23|3.4393
11:16:24|3.4393
11:16:25|3.4406
11:16:26|3.4393
11:16:28|3.4393
11:16:29|3.4385
11:16:30|3.4384
11:16:31|3.4385
11:16:32|3.4369
11:16:33|3.4357
11:16:34|3.4354
11:16:35|3.4366
11:16:36|3.4361
11:16:37|3.4357
11:16:38|3.4363
11:16:39|3.4364
11:16:40|3.4385
11:16:41|3.4385
11:16:42|3.4375
11:16:43|3.4386
11:16:44|3.438
11:16:45|3.438
11:16:46|3.438
11:16:47|3.438
11:16:48|3.4381
11:16:49|3.4365
11:16:50|3.4358
11:16:51|3.4358
11:16:52|3.4355
11:16:54|3.4357
11:16:55|3.4335
11:16:57|3.4335
11:16:58|3.4343
11:16:58|3.4347
11:17:00|3.435
11:17:01|3.4345
11:17:02|3.4333
11:17:03|3.434
11:17:04|3.4327
11:17:05|3.4327
11:17:06|3.435
11:17:07|3.4361
11:17:08|3.4357
11:17:09|3.4357
11:17:10|3.4382
11:17:11|3.4376
11:17:12|3.4376
11:17:13|3.4367
11:17:14|3.4367
11:17:15|3.4367
11:17:16|3.4375
11:17:17|3.4372
11:17:18|3.436
11:17:19|3.436
11:17:20|3.4356
11:17:21|3.4368
11:17:22|3.4368
11:17:23|3.4368
11:17:24|3.4365
11:17:25|3.4349
11:17:25|3.4353
11:17:28|3.4353
11:17:28|3.4348
11:17:29|3.4348
11:17:31|3.4348
11:17:32|3.4345
11:17:32|3.4352
11:17:34|3.4336
11:17:35|3.4336
11:17:36|3.4343
11:17:36|3.4343
11:17:37|3.4332
11:17:38|3.4332
11:17:39|3.4332
11:17:40|3.4336
11:17:41|3.4336
11:17:42|3.4336
11:17:44|3.4336
11:17:45|3.4344
11:17:45|3.4368
11:17:46|3.4377
11:17:47|3.4377
11:17:48|3.4388
11:17:50|3.4373
11:17:50|3.4372
11:17:51|3.4381
11:17:52|3.4381
11:17:55|3.4381
11:17:56|3.4354
11:17:58|3.434
11:17:59|3.434
11:17:59|3.434
11:18:00|3.4358
11:18:02|3.4361
11:18:03|3.4361
11:18:04|3.4361
11:18:05|3.4343
11:18:06|3.4343
11:18:07|3.4343
11:18:08|3.4343
11:18:09|3.4332
11:18:10|3.4335
11:18:11|3.4335
11:18:12|3.4335
11:18:13|3.4353
11:18:15|3.4368
11:18:16|3.4347
11:18:17|3.4347
11:18:17|3.4347
11:18:19|3.4347
11:18:20|3.434
11:18:21|3.4353
11:18:22|3.4355
11:18:22|3.4354
11:18:24|3.4354
11:18:25|3.4354
11:18:25|3.4366
11:18:27|3.4355
11:18:28|3.4354
11:18:29|3.4344
11:18:29|3.435
11:18:31|3.435
11:18:32|3.435
11:18:33|3.435
11:18:34|3.434
11:18:35|3.4339
11:18:36|3.4339
11:18:37|3.4339
11:18:38|3.4339
11:18:39|3.4332
11:18:40|3.433
11:18:41|3.433
11:18:42|3.4316
11:18:43|3.4316
11:18:44|3.433
11:18:45|3.4329
11:18:46|3.4334
11:18:47|3.4322
11:18:48|3.4322
11:18:49|3.4322
11:18:50|3.4322
11:18:51|3.4329
11:18:52|3.4322
11:18:54|3.432
11:18:56|3.4322
11:18:58|3.4339
11:18:59|3.4339
11:19:00|3.4339
11:19:01|3.4337
11:19:01|3.4331
11:19:03|3.4343
11:19:04|3.4343
11:19:06|3.4344
11:19:07|3.4344
11:19:07|3.4344
11:19:09|3.4329
11:19:10|3.4317
11:19:12|3.4317
11:19:12|3.4327
11:19:13|3.4333
11:19:14|3.4333
11:19:15|3.4322
11:19:16|3.4317
11:19:17|3.4317
11:19:19|3.4317
11:19:20|3.4333
11:19:22|3.4336
11:19:23|3.4336
11:19:24|3.4336
11:19:25|3.4336
11:19:26|3.4336
11:19:26|3.4336
11:19:28|3.4317
11:19:29|3.4317
11:19:30|3.4309
11:19:31|3.4309
11:19:32|3.4309
11:19:32|3.4309
11:19:34|3.4312
11:19:35|3.4312
11:19:36|3.4312
11:19:37|3.4312
11:19:37|3.4312
11:19:39|3.4278
11:19:40|3.4278
11:19:41|3.4278
11:19:42|3.4279
11:19:42|3.428
11:19:43|3.428
11:19:45|3.428
11:19:46|3.4277
11:19:47|3.4277
11:19:47|3.4277
11:19:48|3.4271
11:19:50|3.4264
11:19:50|3.4264
11:19:51|3.4264
11:19:52|3.426
11:19:53|3.426
11:19:54|3.4256
11:19:57|3.4241
11:19:57|3.4241
11:20:00|3.4259
11:20:00|3.4259
11:20:02|3.427
11:20:04|3.4266
11:20:04|3.4268
11:20:05|3.4268
11:20:06|3.4268
11:20:07|3.4268
11:20:09|3.4258
11:20:10|3.4258
11:20:11|3.4268
11:20:12|3.4268
11:20:13|3.4268
11:20:14|3.4271
11:20:16|3.4271
11:20:16|3.4271
11:20:17|3.4271
11:20:18|3.4261
11:20:19|3.427
11:20:20|3.427
11:20:21|3.427
11:20:22|3.427
11:20:23|3.426
11:20:24|3.4253
11:20:25|3.4253
11:20:26|3.4253
11:20:27|3.4253
11:20:28|3.4255
11:20:29|3.4259
11:20:30|3.4231
11:20:31|3.4231
11:20:32|3.4224
11:20:33|3.4229
11:20:34|3.4229
11:20:35|3.4229
11:20:36|3.4224
11:20:37|3.4224
11:20:38|3.4228
11:20:39|3.4237
11:20:40|3.4237
11:20:41|3.4225
11:20:43|3.4255
11:20:43|3.4259
11:20:44|3.4259
11:20:45|3.4259
11:20:47|3.4256
11:20:47|3.4256
11:20:49|3.4261
11:20:50|3.4261
11:20:50|3.4261
11:20:51|3.4261
11:20:52|3.4261
11:20:53|3.4261
11:20:54|3.4261
11:20:55|3.4261
11:20:57|3.4252
11:20:59|3.4252
11:21:00|3.4257
11:21:02|3.4258
11:21:03|3.425
11:21:04|3.4247
11:21:05|3.4256
11:21:06|3.4256
11:21:07|3.4253
11:21:08|3.425
11:21:09|3.425
11:21:10|3.425
11:21:11|3.4252
11:21:12|3.4257
11:21:14|3.4257
11:21:14|3.4255
11:21:15|3.4265
11:21:17|3.4265
11:21:17|3.4265
11:21:18|3.4253
11:21:19|3.4259
11:21:20|3.4254
11:21:22|3.4254
11:21:23|3.4261
11:21:24|3.4261
11:21:25|3.4259
11:21:26|3.4259
11:21:28|3.426
11:21:28|3.4256
11:21:29|3.426
11:21:30|3.4258
11:21:31|3.4253
11:21:32|3.4253
11:21:33|3.4256
11:21:34|3.4262
11:21:35|3.4263
11:21:36|3.4252
11:21:37|3.4251
11:21:38|3.4251
11:21:39|3.4251
11:21:40|3.4259
11:21:41|3.4259
11:21:42|3.4257
11:21:44|3.4258
11:21:44|3.4258
11:21:45|3.4254
11:21:46|3.4254
11:21:47|3.4254
11:21:48|3.4254
11:21:49|3.4253
11:21:50|3.4253
11:21:51|3.4255
11:21:52|3.4255
11:21:53|3.4258
11:21:54|3.4256
11:21:55|3.4256
11:21:56|3.4256
11:21:59|3.4258
11:22:00|3.4258
11:22:02|3.4258
11:22:02|3.4255
11:22:05|3.4255
11:22:06|3.4256
11:22:07|3.4258
11:22:08|3.4253
11:22:09|3.4254
11:22:10|3.4253
11:22:11|3.4248
11:22:12|3.4248
11:22:13|3.4248
11:22:13|3.4248
11:22:15|3.4248
11:22:16|3.4231
11:22:17|3.4242
11:22:17|3.4242
11:22:20|3.4246
11:22:21|3.4246
11:22:21|3.4276
11:22:23|3.4276
11:22:24|3.4278
11:22:25|3.4278
11:22:26|3.4274
11:22:27|3.4282
11:22:28|3.4282
11:22:29|3.4284
11:22:29|3.4284
11:22:31|3.429
11:22:32|3.4289
11:22:33|3.429
11:22:34|3.4286
11:22:35|3.4286
11:22:36|3.4277
11:22:36|3.4272
11:22:38|3.4285
11:22:39|3.4283
11:22:40|3.4283
11:22:41|3.4283
11:22:42|3.4283
11:22:42|3.428
11:22:44|3.428
11:22:45|3.428
11:22:46|3.428
11:22:47|3.428
11:22:48|3.428
11:22:49|3.428
11:22:50|3.4272
11:22:50|3.4268
11:22:52|3.4268
11:22:53|3.4258
11:22:54|3.426
11:22:54|3.426
11:22:56|3.426
11:22:57|3.4249
11:22:58|3.4249
11:22:58|3.4249
11:23:01|3.4255
11:23:03|3.4247
11:23:04|3.4247
11:23:06|3.4247
11:23:07|3.4247
11:23:08|3.4247
11:23:09|3.4247
11:23:11|3.4247
11:23:12|3.4248
11:23:13|3.4248
11:23:14|3.4233
11:23:15|3.4232
11:23:16|3.4231
11:23:17|3.4224
11:23:18|3.4233
11:23:19|3.4231
11:23:20|3.4231
11:23:22|3.4237
11:23:23|3.4237
11:23:24|3.4237
11:23:25|3.4226
11:23:26|3.4233
11:23:27|3.4234
11:23:28|3.4234
11:23:30|3.4242
11:23:31|3.4244
11:23:32|3.4244
11:23:33|3.4244
11:23:34|3.4244
11:23:35|3.4244
11:23:36|3.4247
11:23:37|3.4247
11:23:37|3.4247
11:23:39|3.4247
11:23:40|3.4248
11:23:41|3.4248
11:23:42|3.4252
11:23:43|3.4252
11:23:44|3.4258
11:23:45|3.426
11:23:45|3.4269
11:23:47|3.4269
11:23:47|3.4279
11:23:48|3.428
11:23:50|3.428
11:23:51|3.428
11:23:52|3.4274
11:23:53|3.4269
11:23:54|3.4263
11:23:54|3.4263
11:23:56|3.4264
11:23:57|3.4248
11:23:58|3.4248
11:23:59|3.4248
11:24:01|3.4248
11:24:03|3.4238
11:24:04|3.4239
11:24:05|3.4239
11:24:06|3.4228
11:24:07|3.4228
11:24:08|3.4229
11:24:08|3.4237
11:24:09|3.4237
11:24:11|3.4231
11:24:12|3.4231
11:24:13|3.423
11:24:14|3.423
11:24:14|3.4232
11:24:15|3.4236
11:24:16|3.4244
11:24:18|3.4244
11:24:18|3.4237
11:24:19|3.4243
11:24:22|3.4243
11:24:22|3.4234
11:24:23|3.4247
11:24:24|3.4247
11:24:26|3.4247
11:24:27|3.4237
11:24:28|3.4237
11:24:29|3.4237
11:24:30|3.4228
11:24:31|3.4228
11:24:32|3.423
11:24:33|3.423
11:24:34|3.4239
11:24:35|3.4239
11:24:36|3.4256
11:24:36|3.4256
11:24:37|3.4248
11:24:38|3.4248
11:24:39|3.4248
11:24:40|3.4231
11:24:41|3.423
11:24:43|3.423
11:24:44|3.423
11:24:45|3.423
11:24:46|3.423
11:24:46|3.423
11:24:48|3.423
11:24:49|3.423
11:24:50|3.4228
11:24:51|3.4228
11:24:52|3.4237
11:24:53|3.4248
11:24:53|3.4255
11:24:55|3.4249
11:24:55|3.4235
11:24:57|3.4244
11:24:58|3.4241
11:24:58|3.4241
11:25:00|3.4241
11:25:02|3.423
11:25:03|3.423
11:25:05|3.4231
11:25:07|3.423
11:25:08|3.4231
11:25:09|3.4231
11:25:10|3.423
11:25:11|3.4231
11:25:12|3.4231
11:25:13|3.4244
11:25:13|3.4262
11:25:14|3.4274
11:25:16|3.4274
11:25:17|3.4282
11:25:17|3.4285
11:25:19|3.4285
11:25:20|3.4285
11:25:21|3.4281
11:25:22|3.4293
11:25:22|3.43
11:25:24|3.43
11:25:25|3.4306
11:25:25|3.4289
11:25:27|3.4289
11:25:28|3.4289
11:25:29|3.4289
11:25:30|3.4289
11:25:31|3.4306
11:25:32|3.4306
11:25:32|3.4319
11:25:34|3.4328
11:25:35|3.4325
11:25:37|3.434
11:25:37|3.434
11:25:38|3.434
11:25:39|3.434
11:25:40|3.4328
11:25:41|3.4343
11:25:42|3.4343
11:25:43|3.4343
11:25:44|3.4337
11:25:45|3.4327
11:25:46|3.4334
11:25:47|3.4334
11:25:48|3.4328
11:25:49|3.4325
11:25:50|3.4325
11:25:51|3.4323
11:25:52|3.4313
11:25:53|3.4313
11:25:54|3.4319
11:25:55|3.4315
11:25:56|3.4319
11:25:58|3.4326
11:25:59|3.4315
11:26:00|3.4334
11:26:01|3.4334
11:26:02|3.4327
11:26:03|3.4313
11:26:05|3.4294
11:26:05|3.431
11:26:06|3.431
11:26:08|3.431
11:26:08|3.4313
11:26:09|3.4314
11:26:11|3.4314
11:26:11|3.4309
11:26:12|3.4309
11:26:13|3.4328
11:26:14|3.4328
11:26:15|3.4328
11:26:16|3.4333
11:26:18|3.4324
11:26:19|3.4324
11:26:20|3.4332
11:26:21|3.4332
11:26:23|3.4332
11:26:24|3.4325
11:26:25|3.4325
11:26:26|3.4324
11:26:27|3.4325
11:26:28|3.4327
11:26:29|3.4327
11:26:30|3.4327
11:26:31|3.4327
11:26:32|3.433
11:26:33|3.433
11:26:34|3.433
11:26:35|3.4326
11:26:36|3.4325
11:26:37|3.4354
11:26:38|3.4357
11:26:39|3.4358
11:26:40|3.4352
11:26:41|3.4352
11:26:42|3.4352
11:26:43|3.4351
11:26:44|3.4344
11:26:45|3.4346
11:26:46|3.4338
11:26:48|3.4352
11:26:49|3.4337
11:26:49|3.4352
11:26:51|3.4354
11:26:51|3.4354
11:26:52|3.4354
11:26:53|3.4354
11:26:55|3.4359
11:26:55|3.4371
11:26:58|3.436
11:26:58|3.4373
11:26:59|3.4373
11:27:01|3.4355
11:27:01|3.4355
11:27:03|3.4385
11:27:04|3.4376
11:27:05|3.4384
11:27:06|3.4384
11:27:08|3.4398
11:27:09|3.4398
11:27:10|3.4398
11:27:12|3.4381
11:27:13|3.438
11:27:14|3.4394
11:27:15|3.4394
11:27:16|3.4387
11:27:17|3.4381
11:27:18|3.4391
11:27:19|3.4397
11:27:20|3.4409
11:27:21|3.4402
11:27:22|3.441
11:27:23|3.441
11:27:24|3.441
11:27:25|3.4412
11:27:26|3.4406
11:27:27|3.4409
11:27:28|3.4411
11:27:29|3.4419
11:27:30|3.4397
11:27:31|3.4411
11:27:32|3.4395
11:27:33|3.4402
11:27:34|3.4409
11:27:35|3.4409
11:27:36|3.44
11:27:37|3.4429
11:27:38|3.4416
11:27:39|3.4415
11:27:40|3.4415
11:27:41|3.4409
11:27:42|3.4418
11:27:43|3.4418
11:27:44|3.4418
11:27:45|3.4418
11:27:46|3.4418
11:27:47|3.4418
11:27:48|3.4418
11:27:49|3.4398
11:27:50|3.4405
11:27:51|3.4405
11:27:52|3.4405
11:27:53|3.4401
11:27:54|3.4401
11:27:55|3.4402
11:27:56|3.438
11:27:57|3.4405
11:27:58|3.4405
11:27:59|3.4405
11:28:00|3.4395
11:28:01|3.4392
11:28:02|3.4392
11:28:03|3.4392
11:28:04|3.4389
11:28:06|3.4387
11:28:07|3.4389
11:28:09|3.4399
11:28:10|3.4399
11:28:11|3.4399
11:28:12|3.4396
11:28:12|3.4396
11:28:13|3.4372
11:28:15|3.4353
11:28:16|3.4343
11:28:17|3.4341
11:28:18|3.4348
11:28:19|3.4348
11:28:20|3.4351
11:28:21|3.4363
11:28:22|3.4363
11:28:23|3.4363
11:28:24|3.4352
11:28:25|3.4352
11:28:26|3.4354
11:28:27|3.4351
11:28:28|3.4351
11:28:29|3.435
11:28:30|3.4337
11:28:31|3.4337
11:28:32|3.4343
11:28:33|3.4337
11:28:34|3.4331
11:28:35|3.4336
11:28:36|3.4336
11:28:37|3.4336
11:28:38|3.4336
11:28:39|3.4365
11:28:40|3.4362
11:28:41|3.4367
11:28:42|3.4367
11:28:43|3.4367
11:28:44|3.4363
11:28:45|3.4347
11:28:46|3.4368
11:28:47|3.4373
11:28:48|3.4373
11:28:49|3.4373
11:28:50|3.438
11:28:51|3.4373
11:28:52|3.4373
11:28:53|3.438
11:28:54|3.438
11:28:55|3.438
11:28:56|3.4377
11:28:57|3.4385
11:28:58|3.439
11:28:59|3.437
11:29:00|3.4365
11:29:01|3.4365
11:29:02|3.4365
11:29:03|3.4365
11:29:04|3.4374
11:29:06|3.439
11:29:08|3.438
11:29:10|3.44
11:29:11|3.4406
11:29:12|3.439
11:29:13|3.4389
11:29:15|3.4389
11:29:15|3.4381
11:29:17|3.4379
11:29:18|3.4368
11:29:19|3.4378
11:29:20|3.4378
11:29:21|3.4378
11:29:22|3.4361
11:29:23|3.4361
11:29:24|3.4346
11:29:25|3.4355
11:29:26|3.4355
11:29:27|3.4355
11:29:28|3.4355
11:29:29|3.4355
11:29:30|3.4351
11:29:31|3.4352
11:29:32|3.4365
11:29:33|3.4365
11:29:34|3.4365
11:29:35|3.4376
11:29:36|3.438
11:29:37|3.4381
11:29:39|3.4371
11:29:39|3.436
11:29:41|3.4348
11:29:41|3.4355
11:29:44|3.4355
11:29:45|3.4366
11:29:46|3.4366
11:29:47|3.4366
11:29:47|3.4366
11:29:48|3.4345
11:29:50|3.4335
11:29:50|3.4342
11:29:52|3.433
11:29:52|3.4315
11:29:53|3.4313
11:29:54|3.4322
11:29:56|3.4318
11:29:56|3.4318
11:29:57|3.4318
11:29:58|3.4318
11:29:59|3.4318
11:30:02|3.4338
11:30:02|3.4316
11:30:03|3.4316
11:30:06|3.4334
11:30:07|3.4336
11:30:09|3.4336
11:30:10|3.4324
11:30:10|3.4324
11:30:12|3.4324
11:30:13|3.4324
11:30:15|3.4319
11:30:16|3.4309
11:30:16|3.43
11:30:17|3.43
11:30:19|3.43
11:30:20|3.4307
11:30:20|3.4307
11:30:22|3.4317
11:30:22|3.4317
11:30:24|3.4317
11:30:24|3.4317
11:30:25|3.4317
11:30:26|3.4298
11:30:27|3.4306
11:30:29|3.4306
11:30:29|3.4306
11:30:31|3.4306
11:30:31|3.431
11:30:32|3.431
11:30:33|3.4297
11:30:35|3.428
11:30:35|3.4277
11:30:36|3.4277
11:30:37|3.4292
11:30:39|3.4288
11:30:41|3.4288
11:30:41|3.4288
11:30:42|3.4289
11:30:43|3.4288
11:30:45|3.4281
11:30:45|3.4281
11:30:46|3.4281
11:30:47|3.4281
11:30:48|3.4274
11:30:49|3.4288
11:30:50|3.4288
11:30:51|3.429
11:30:52|3.4291
11:30:53|3.4291
11:30:54|3.4283
11:30:55|3.4286
11:30:56|3.4295
11:30:57|3.4292
11:30:58|3.4311
11:30:59|3.4312
11:31:01|3.4304
11:31:02|3.4277
11:31:03|3.4288
11:31:04|3.4268
11:31:05|3.4277
11:31:06|3.4265
11:31:08|3.4277
11:31:09|3.43
11:31:09|3.4305
11:31:11|3.4295
11:31:13|3.4305
11:31:14|3.4305
11:31:16|3.4297
11:31:16|3.4306
11:31:18|3.4307
11:31:19|3.4307
11:31:19|3.4301
11:31:21|3.4301
11:31:21|3.4297
11:31:22|3.4297
11:31:24|3.4296
11:31:25|3.4296
11:31:25|3.4297
11:31:26|3.4297
11:31:28|3.4296
11:31:28|3.4291
11:31:29|3.4296
11:31:30|3.4297
11:31:32|3.4297
11:31:32|3.4294
11:31:33|3.4294
11:31:34|3.4294
11:31:35|3.4306
11:31:37|3.4303
11:31:38|3.4303
11:31:38|3.4303
11:31:40|3.4303
11:31:40|3.4309
11:31:41|3.4309
11:31:42|3.431
11:31:43|3.431
11:31:44|3.4324
11:31:45|3.4338
11:31:46|3.4338
11:31:48|3.4338
11:31:48|3.435
11:31:49|3.4356
11:31:50|3.435
11:31:52|3.4344
11:31:52|3.4339
11:31:53|3.4339
11:31:54|3.4339
11:31:56|3.4337
11:31:56|3.4337
11:31:57|3.4337
11:31:59|3.4339
11:32:00|3.434
11:32:01|3.4351
11:32:01|3.4351
11:32:03|3.4351
11:32:03|3.4351
11:32:04|3.4325
11:32:06|3.4325
11:32:06|3.4328
11:32:07|3.4328
11:32:10|3.4324
11:32:10|3.4324
11:32:12|3.4313
11:32:12|3.4317
11:32:14|3.4317
11:32:15|3.4325
11:32:16|3.4324
11:32:17|3.4324
11:32:18|3.4317
11:32:19|3.4317
11:32:20|3.4317
11:32:21|3.4317
11:32:22|3.4313
11:32:23|3.431
11:32:24|3.4309
11:32:25|3.4305
11:32:26|3.4305
11:32:27|3.4316
11:32:28|3.4319
11:32:29|3.4296
11:32:30|3.4295
11:32:31|3.4295
11:32:32|3.4289
11:32:33|3.4289
11:32:34|3.4304
11:32:35|3.4314
11:32:36|3.4314
11:32:37|3.4314
11:32:38|3.4298
11:32:39|3.4307
11:32:40|3.4312
11:32:41|3.4312
11:32:42|3.4312
11:32:43|3.4313
11:32:44|3.4313
11:32:45|3.4313
11:32:46|3.4313
11:32:47|3.4313
11:32:48|3.4313
11:32:49|3.431
11:32:50|3.4303
11:32:51|3.4297
11:32:52|3.4284
11:32:53|3.4288
11:32:54|3.4314
11:32:55|3.4314
11:32:56|3.4287
11:32:57|3.4287
11:32:58|3.4287
11:32:59|3.4287
11:33:00|3.4287
11:33:01|3.4287
11:33:02|3.4291
11:33:03|3.4291
11:33:04|3.4291
11:33:05|3.4291
11:33:06|3.4291
11:33:07|3.4298
11:33:09|3.4288
11:33:10|3.429
11:33:11|3.429
11:33:12|3.431
11:33:14|3.4305
11:33:15|3.4303
11:33:16|3.4303
11:33:17|3.4296
11:33:18|3.4303
11:33:19|3.4303
11:33:19|3.4303
11:33:21|3.4298
11:33:21|3.4292
11:33:23|3.4302
11:33:24|3.4302
11:33:25|3.4303
11:33:26|3.4324
11:33:27|3.4331
11:33:28|3.4319
11:33:29|3.4319
11:33:30|3.4322
11:33:31|3.4322
11:33:32|3.4321
11:33:33|3.4322
11:33:34|3.434
11:33:35|3.435
11:33:36|3.435
11:33:37|3.4331
11:33:38|3.4329
11:33:39|3.4341
11:33:39|3.4341
11:33:41|3.4348
11:33:42|3.4373
11:33:43|3.4373
11:33:44|3.4373
11:33:45|3.4375
11:33:45|3.4389
11:33:46|3.4384
11:33:48|3.4375
11:33:48|3.4375
11:33:50|3.4375
11:33:50|3.4375
11:33:52|3.4375
11:33:53|3.4386
11:33:54|3.4379
11:33:55|3.4378
11:33:56|3.4382
11:33:56|3.4382
11:33:58|3.4391
11:33:59|3.4414
11:34:00|3.4376
11:34:00|3.4369
11:34:02|3.4369
11:34:03|3.4369
11:34:03|3.4369
11:34:05|3.4369
11:34:06|3.4358
11:34:06|3.436
11:34:08|3.4368
11:34:08|3.4368
11:34:10|3.4369
11:34:12|3.4362
11:34:12|3.4355
11:34:14|3.4355
11:34:15|3.4352
11:34:16|3.4353
11:34:16|3.4367
11:34:17|3.4367
11:34:20|3.4359
11:34:21|3.4359
11:34:21|3.4369
11:34:22|3.4371
11:34:23|3.4385
11:34:24|3.437
11:34:25|3.4371
11:34:26|3.439
11:34:27|3.439
11:34:28|3.439
11:34:29|3.4376
11:34:30|3.4376
11:34:31|3.4376
11:34:32|3.4386
11:34:33|3.4373
11:34:34|3.4373
11:34:35|3.4374
11:34:36|3.4371
11:34:37|3.437
11:34:38|3.437
11:34:39|3.4357
11:34:40|3.4357
11:34:41|3.4353
11:34:42|3.4355
11:34:43|3.4379
11:34:44|3.4383
11:34:45|3.44
11:34:46|3.44
11:34:47|3.441
11:34:48|3.441
11:34:49|3.441
11:34:50|3.4405
11:34:51|3.4405
11:34:52|3.4409
11:34:53|3.4413
11:34:54|3.441
11:34:55|3.4408
11:34:56|3.4412
11:34:57|3.4412
11:34:58|3.4412
11:34:59|3.4412
11:35:00|3.4412
11:35:01|3.4418
11:35:03|3.4433
11:35:03|3.4435
11:35:04|3.4424
11:35:05|3.4427
11:35:06|3.4426
11:35:07|3.4406
11:35:09|3.442
11:35:09|3.4405
11:35:11|3.4419
11:35:12|3.442
11:35:13|3.442
11:35:15|3.4419
11:35:16|3.4419
11:35:17|3.4419
11:35:18|3.4419
11:35:19|3.4413
11:35:20|3.4413
11:35:21|3.4413
11:35:22|3.4413
11:35:23|3.4413
11:35:23|3.4413
11:35:25|3.4413
11:35:26|3.4412
11:35:27|3.4413
11:35:28|3.4413
11:35:29|3.4413
11:35:30|3.4421
11:35:31|3.4421
11:35:32|3.4421
11:35:33|3.4421
11:35:34|3.441
11:35:35|3.441
11:35:36|3.441
11:35:37|3.4412
11:35:38|3.4404
11:35:38|3.4404
11:35:40|3.4412
11:35:41|3.4412
11:35:41|3.4412
11:35:43|3.4407
11:35:44|3.4402
11:35:45|3.4388
11:35:46|3.4392
11:35:46|3.4416
11:35:48|3.4415
11:35:49|3.4441
11:35:50|3.4434
11:35:50|3.4434
11:35:52|3.4437
11:35:53|3.4439
11:35:54|3.4439
11:35:54|3.4428
11:35:56|3.4428
11:35:57|3.4414
11:35:58|3.4414
11:35:59|3.4414
11:35:59|3.4414
11:36:00|3.4414
11:36:01|3.4413
11:36:02|3.4412
11:36:03|3.4412
11:36:04|3.4412
11:36:06|3.4424
11:36:07|3.4424
11:36:07|3.4424
11:36:09|3.4421
11:36:10|3.4419
11:36:10|3.4419
11:36:12|3.4416
11:36:14|3.4438
11:36:15|3.4429
11:36:16|3.4429
11:36:16|3.4431
11:36:18|3.4431
11:36:19|3.4439
11:36:20|3.4439
11:36:20|3.4439
11:36:22|3.4411
11:36:22|3.4411
11:36:24|3.4427
11:36:25|3.4424
11:36:26|3.4425
11:36:27|3.4425
11:36:28|3.4425
11:36:29|3.4432
11:36:29|3.4432
11:36:30|3.4428
11:36:32|3.4429
11:36:32|3.4429
11:36:34|3.4413
11:36:35|3.4413
11:36:36|3.4413
11:36:36|3.4413
11:36:39|3.4413
11:36:39|3.4413
11:36:40|3.4413
11:36:41|3.4411
11:36:42|3.4411
11:36:43|3.4411
11:36:44|3.4411
11:36:45|3.4389
11:36:46|3.4389
11:36:47|3.4397
11:36:48|3.4404
11:36:49|3.4404
11:36:50|3.4406
11:36:51|3.4406
11:36:52|3.4406
11:36:53|3.4406
11:36:54|3.4406
11:36:55|3.4426
11:36:57|3.4429
11:36:57|3.443
11:36:58|3.443
11:36:59|3.443
11:37:00|3.443
11:37:01|3.443
11:37:02|3.443
11:37:03|3.443
11:37:04|3.443
11:37:05|3.442
11:37:07|3.442
11:37:07|3.4431
11:37:08|3.4431
11:37:09|3.4433
11:37:10|3.4441
11:37:11|3.4441
11:37:14|3.4435
11:37:15|3.4444
11:37:16|3.4455
11:37:18|3.4456
11:37:19|3.445
11:37:20|3.4445
11:37:21|3.4435
11:37:22|3.4413
11:37:23|3.4413
11:37:24|3.4428
11:37:25|3.4428
11:37:26|3.4428
11:37:27|3.4429
11:37:28|3.4429
11:37:29|3.4454
11:37:30|3.4446
11:37:31|3.4446
11:37:32|3.4447
11:37:33|3.4448
11:37:34|3.4441
11:37:35|3.4442
11:37:36|3.4442
11:37:37|3.4438
11:37:40|3.4428
11:37:40|3.444
11:37:42|3.444
11:37:43|3.446
11:37:44|3.4442
11:37:44|3.4442
11:37:46|3.4441
11:37:47|3.4461
11:37:48|3.4467
11:37:48|3.4467
11:37:50|3.4468
11:37:51|3.4467
11:37:52|3.4472
11:37:53|3.446
11:37:54|3.4455
11:37:55|3.4455
11:37:56|3.4455
11:37:57|3.4455
11:37:58|3.4455
11:37:59|3.4455
11:38:00|3.4452
11:38:01|3.4452
11:38:02|3.4418
11:38:03|3.4424
11:38:04|3.4422
11:38:05|3.4422
11:38:06|3.4422
11:38:07|3.442
11:38:08|3.4425
11:38:09|3.4438
11:38:10|3.4443
11:38:11|3.4422
11:38:12|3.4425
11:38:13|3.4443
11:38:15|3.4427
11:38:15|3.4427
11:38:18|3.4427
11:38:18|3.4435
11:38:19|3.4446
11:38:21|3.4446
11:38:21|3.4449
11:38:22|3.4449
11:38:24|3.4436
11:38:24|3.4436
11:38:25|3.4439
11:38:26|3.4439
11:38:28|3.4439
11:38:28|3.4458
11:38:29|3.4458
11:38:31|3.4458
11:38:31|3.4458
11:38:32|3.4451
11:38:33|3.4458
11:38:35|3.445
11:38:36|3.445
11:38:36|3.4448
11:38:37|3.4448
11:38:38|3.4448
11:38:41|3.4449
11:38:41|3.4449
11:38:42|3.4459
11:38:43|3.4459
11:38:44|3.4445
11:38:45|3.4445
11:38:46|3.4445
11:38:47|3.4479
11:38:48|3.4479
11:38:49|3.447
11:38:50|3.4494
11:38:51|3.4498
11:38:52|3.4509
11:38:53|3.4504
11:38:54|3.4501
11:38:55|3.4509
11:38:56|3.4498
11:38:57|3.4493
11:38:58|3.4497
11:38:59|3.4497
11:39:00|3.4478
11:39:01|3.4481
11:39:03|3.4493
11:39:04|3.4504
11:39:05|3.4504
11:39:06|3.451
11:39:07|3.4501
11:39:08|3.4501
11:39:09|3.45
11:39:10|3.4486
11:39:11|3.4486
11:39:12|3.4499
11:39:13|3.451
11:39:14|3.4513
11:39:16|3.4513
11:39:18|3.4528
11:39:19|3.4529
11:39:19|3.4528
11:39:21|3.4529
11:39:23|3.4519
11:39:24|3.452
11:39:25|3.4506
11:39:25|3.45
11:39:26|3.4499
11:39:27|3.4502
11:39:28|3.4509
11:39:29|3.4528
11:39:30|3.4528
11:39:31|3.4539
11:39:32|3.4543
11:39:33|3.4546
11:39:34|3.4536
11:39:35|3.4536
11:39:37|3.4521
11:39:37|3.4526
11:39:39|3.4518
11:39:39|3.4521
11:39:40|3.4518
11:39:41|3.4518
11:39:43|3.4507
11:39:43|3.45
11:39:44|3.4483
11:39:45|3.448
11:39:47|3.4483
11:39:47|3.4489
11:39:48|3.4502
11:39:50|3.4506
11:39:50|3.451
11:39:52|3.4524
11:39:52|3.4489
11:39:53|3.4471
11:39:55|3.4461
11:39:55|3.4471
11:39:56|3.4498
11:39:58|3.4499
11:39:58|3.4523
11:40:00|3.4523
11:40:00|3.4523
11:40:01|3.4523
11:40:02|3.4517
11:40:04|3.4506
11:40:04|3.4511
11:40:05|3.4511
11:40:06|3.4502
11:40:07|3.4506
11:40:08|3.4493
11:40:09|3.4506
11:40:10|3.4514
11:40:11|3.4514
11:40:12|3.4514
11:40:13|3.4515
11:40:15|3.4507
11:40:17|3.4478
11:40:18|3.4474
11:40:18|3.4474
11:40:20|3.4476
11:40:21|3.4484
11:40:23|3.4476
11:40:23|3.4488
11:40:24|3.4467
11:40:25|3.4458
11:40:26|3.4457
11:40:27|3.443
11:40:28|3.4433
11:40:29|3.4443
11:40:31|3.446
11:40:32|3.4446
11:40:33|3.4452
11:40:34|3.4458
11:40:35|3.4445
11:40:36|3.4439
11:40:37|3.4439
11:40:38|3.4439
11:40:39|3.443
11:40:40|3.443
11:40:41|3.4434
11:40:42|3.4442
11:40:43|3.4431
11:40:44|3.4431
11:40:45|3.4431
11:40:46|3.4436
11:40:47|3.4431
11:40:48|3.4431
11:40:49|3.4431
11:40:50|3.4446
11:40:52|3.4458
11:40:52|3.4455
11:40:53|3.4455
11:40:54|3.4451
11:40:55|3.4451
11:40:56|3.4459
11:40:57|3.4451
11:40:58|3.4451
11:40:59|3.4446
11:41:00|3.4458
11:41:01|3.445
11:41:02|3.445
11:41:03|3.4452
11:41:04|3.444
11:41:05|3.4443
11:41:06|3.4443
11:41:07|3.4443
11:41:08|3.4433
11:41:09|3.445
11:41:10|3.4445
11:41:11|3.4445
11:41:12|3.4445
11:41:13|3.4456
11:41:15|3.4455
11:41:15|3.4469
11:41:17|3.4469
11:41:19|3.446
11:41:21|3.4476
11:41:22|3.4476
11:41:23|3.4476
11:41:25|3.447
11:41:25|3.446
11:41:26|3.4455
11:41:27|3.4466
11:41:28|3.4466
11:41:29|3.4461
11:41:31|3.4459
11:41:32|3.4459
11:41:33|3.4458
11:41:34|3.4456
11:41:34|3.4452
11:41:35|3.445
11:41:37|3.4447
11:41:37|3.4456
11:41:38|3.4456
11:41:39|3.4449
11:41:40|3.4459
11:41:41|3.4459
11:41:42|3.4459
11:41:45|3.4459
11:41:45|3.4459
11:41:46|3.4458
11:41:47|3.4458
11:41:48|3.4456
11:41:49|3.4473
11:41:50|3.4461
11:41:51|3.4461
11:41:52|3.4456
11:41:53|3.4456
11:41:54|3.4457
11:41:55|3.4456
11:41:56|3.4456
11:41:57|3.4456
11:41:58|3.4456
11:41:59|3.4454
11:42:00|3.4454
11:42:01|3.4454
11:42:02|3.4453
11:42:03|3.4451
11:42:05|3.4437
11:42:06|3.4449
11:42:07|3.4456
11:42:08|3.4475
11:42:09|3.4476
11:42:10|3.4474
11:42:11|3.45
11:42:12|3.4491
11:42:13|3.4475
11:42:14|3.4485
11:42:15|3.4477
11:42:16|3.4485
11:42:17|3.4475
11:42:19|3.4508
11:42:20|3.4509
11:42:21|3.4495
11:42:23|3.4497
11:42:23|3.4493
11:42:25|3.45
11:42:26|3.45
11:42:26|3.4509
11:42:28|3.4496
11:42:28|3.4509
11:42:30|3.4509
11:42:31|3.451
11:42:32|3.4522
11:42:33|3.4522
11:42:34|3.4514
11:42:34|3.4519
11:42:35|3.4519
11:42:36|3.4519
11:42:37|3.451
11:42:38|3.4511
11:42:39|3.453
11:42:41|3.4537
11:42:41|3.453
11:42:42|3.453
11:42:43|3.4537
11:42:45|3.4537
11:42:45|3.4526
11:42:47|3.4517
11:42:47|3.4527
11:42:48|3.4527
11:42:49|3.4527
11:42:51|3.4529
11:42:51|3.4529
11:42:52|3.4539
11:42:54|3.4536
11:42:54|3.4532
11:42:56|3.4561
11:42:58|3.4557
11:42:58|3.4554
11:42:59|3.4554
11:43:00|3.4555
11:43:01|3.4566
11:43:02|3.4563
11:43:03|3.4569
11:43:04|3.4571
11:43:05|3.4567
11:43:06|3.4564
11:43:07|3.4555
11:43:08|3.4555
11:43:09|3.4558
11:43:10|3.4558
11:43:12|3.4556
11:43:12|3.4575
11:43:13|3.4588
11:43:14|3.4589
11:43:15|3.4565
11:43:16|3.4575
11:43:17|3.4585
11:43:19|3.4571
11:43:21|3.4564
11:43:22|3.4566
11:43:24|3.456
11:43:25|3.4574
11:43:26|3.4555
11:43:27|3.4561
11:43:28|3.4557
11:43:30|3.454
11:43:31|3.4534
11:43:31|3.4528
11:43:32|3.4526
11:43:34|3.4525
11:43:36|3.4519
11:43:36|3.4519
11:43:37|3.4534
11:43:38|3.4533
11:43:39|3.4545
11:43:40|3.4533
11:43:41|3.4533
11:43:42|3.4545
11:43:43|3.4533
11:43:45|3.4542
11:43:45|3.4546
11:43:46|3.4546
11:43:48|3.4542
11:43:48|3.4546
11:43:50|3.4545
11:43:50|3.4545
11:43:51|3.4551
11:43:52|3.4547
11:43:53|3.4533
11:43:55|3.4519
11:43:55|3.4523
11:43:56|3.4532
11:43:57|3.4544
11:44:00|3.4527
11:44:00|3.4537
11:44:01|3.4534
11:44:03|3.4542
11:44:04|3.4532
11:44:05|3.4521
11:44:06|3.4521
11:44:07|3.4527
11:44:08|3.4535
11:44:09|3.4526
11:44:10|3.4545
11:44:11|3.4554
11:44:12|3.4551
11:44:13|3.4551
11:44:14|3.4552
11:44:15|3.4552
11:44:16|3.4541
11:44:17|3.4556
11:44:18|3.4543
11:44:19|3.4528
11:44:21|3.4541
11:44:23|3.4554
11:44:24|3.4542
11:44:24|3.4537
11:44:27|3.4536
11:44:27|3.4535
11:44:28|3.4536
11:44:30|3.4543
11:44:30|3.4555
11:44:32|3.4572
11:44:32|3.4574
11:44:33|3.4565
11:44:35|3.4565
11:44:35|3.4563
11:44:36|3.4562
11:44:37|3.4551
11:44:39|3.4551
11:44:39|3.4554
11:44:40|3.4543
11:44:41|3.4543
11:44:42|3.4548
11:44:43|3.451
11:44:44|3.4519
11:44:45|3.4539
11:44:46|3.4539
11:44:47|3.4556
11:44:48|3.4544
11:44:49|3.4522
11:44:50|3.4546
11:44:51|3.4546
11:44:52|3.4544
11:44:53|3.4538
11:44:54|3.4535
11:44:55|3.4551
11:44:56|3.4551
11:44:57|3.4551
11:44:58|3.4548
11:44:59|3.4548
11:45:00|3.4558
11:45:02|3.4551
11:45:03|3.4554
11:45:04|3.4569
11:45:04|3.4569
11:45:05|3.4569
11:45:07|3.4548
11:45:07|3.4548
11:45:09|3.4548
11:45:10|3.4548
11:45:11|3.4548
11:45:11|3.4539
11:45:13|3.4539
11:45:13|3.4534
11:45:14|3.4539
11:45:16|3.4548
11:45:16|3.4552
11:45:17|3.4552
11:45:18|3.4552
11:45:19|3.4533
11:45:22|3.4519
11:45:22|3.4517
11:45:24|3.4518
11:45:24|3.452
11:45:26|3.4523
11:45:26|3.4523
11:45:27|3.4517
11:45:28|3.451
11:45:29|3.4487
11:45:30|3.4499
11:45:31|3.45
11:45:33|3.4493
11:45:35|3.45
11:45:35|3.4486
11:45:36|3.451
11:45:37|3.451
11:45:38|3.4499
11:45:39|3.452
11:45:41|3.4542
11:45:42|3.4547
11:45:43|3.4542
11:45:44|3.4523
11:45:45|3.4522
11:45:46|3.4522
11:45:47|3.4511
11:45:48|3.453
11:45:49|3.4531
11:45:50|3.4548
11:45:51|3.4556
11:45:52|3.4555
11:45:53|3.4562
11:45:54|3.4575
11:45:55|3.4565
11:45:56|3.4566
11:45:57|3.4559
11:45:58|3.4557
11:45:59|3.4552
11:46:00|3.4552
11:46:02|3.4538
11:46:02|3.4542
11:46:04|3.4565
11:46:05|3.4559
11:46:05|3.458
11:46:07|3.4599
11:46:07|3.4588
11:46:09|3.4572
11:46:09|3.4552
11:46:11|3.4564
11:46:12|3.4577
11:46:13|3.4577
11:46:14|3.4584
11:46:15|3.4607
11:46:16|3.4604
11:46:17|3.4607
11:46:18|3.4603
11:46:19|3.4597
11:46:19|3.4605
11:46:21|3.4586
11:46:23|3.4604
11:46:25|3.4611
11:46:25|3.4619
11:46:26|3.4606
11:46:27|3.4603
11:46:28|3.4614
11:46:29|3.4615
11:46:31|3.4605
11:46:31|3.4627
11:46:32|3.4614
11:46:33|3.4613
11:46:34|3.4631
11:46:35|3.4631
11:46:36|3.463
11:46:38|3.463
11:46:38|3.4627
11:46:39|3.4628
11:46:40|3.4627
11:46:41|3.461
11:46:42|3.4602
11:46:43|3.463
11:46:44|3.4588
11:46:45|3.4635
11:46:46|3.4616
11:46:47|3.4603
11:46:48|3.4603
11:46:49|3.4592
11:46:51|3.4608
11:46:51|3.4612
11:46:52|3.4612
11:46:53|3.4618
11:46:54|3.4618
11:46:56|3.4618
11:46:57|3.4613
11:46:58|3.4605
11:46:59|3.4618
11:47:00|3.4628
11:47:01|3.4603
11:47:02|3.4589
11:47:03|3.4588
11:47:04|3.4606
11:47:05|3.4618
11:47:06|3.4621
11:47:07|3.462
11:47:08|3.462
11:47:09|3.461
11:47:10|3.461
11:47:11|3.4622
11:47:12|3.4631
11:47:13|3.4613
11:47:14|3.4618
11:47:15|3.4629
11:47:16|3.4634
11:47:17|3.4632
11:47:18|3.4622
11:47:19|3.4631
11:47:20|3.4639
11:47:21|3.464
11:47:22|3.464
11:47:24|3.4639
11:47:25|3.4629
11:47:27|3.4622
11:47:27|3.4636
11:47:29|3.4621
11:47:30|3.4636
11:47:32|3.4641
11:47:32|3.4623
11:47:33|3.4627
11:47:35|3.4636
11:47:35|3.4618
11:47:36|3.4614
11:47:37|3.4614
11:47:38|3.4624
11:47:39|3.4624
11:47:40|3.463
11:47:41|3.463
11:47:43|3.4624
11:47:44|3.4623
11:47:45|3.4621
11:47:46|3.4626
11:47:47|3.4629
11:47:48|3.463
11:47:49|3.463
11:47:50|3.463
11:47:51|3.4648
11:47:52|3.4647
11:47:53|3.4667
11:47:54|3.4673
11:47:55|3.4671
11:47:56|3.4664
11:47:57|3.4661
11:47:58|3.4668
11:47:59|3.4693
11:48:01|3.4688
11:48:02|3.4682
11:48:02|3.4658
11:48:03|3.4642
11:48:04|3.4656
11:48:05|3.4665
11:48:06|3.4665
11:48:08|3.4665
11:48:09|3.4674
11:48:09|3.467
11:48:10|3.4654
11:48:11|3.4665
11:48:12|3.4674
11:48:13|3.4666
11:48:14|3.4666
11:48:15|3.4659
11:48:16|3.4631
11:48:17|3.4631
11:48:19|3.4653
11:48:19|3.4653
11:48:20|3.4653
11:48:21|3.4651
11:48:22|3.4653
11:48:25|3.465
11:48:26|3.4627
11:48:27|3.4615
11:48:28|3.4628
11:48:29|3.4626
11:48:31|3.4615
11:48:32|3.4614
11:48:33|3.4616
11:48:34|3.4644
11:48:35|3.4643
11:48:36|3.4649
11:48:37|3.4647
11:48:38|3.4608
11:48:39|3.4612
11:48:40|3.4633
11:48:41|3.4638
11:48:42|3.4638
11:48:43|3.4624
11:48:44|3.4626
11:48:46|3.4637
11:48:46|3.4645
11:48:47|3.4645
11:48:49|3.4645
11:48:49|3.4651
11:48:50|3.4651
11:48:51|3.4636
11:48:52|3.4636
11:48:53|3.4636
11:48:55|3.4634
11:48:55|3.4634
11:48:56|3.4647
11:48:58|3.4644
11:48:59|3.4649
11:49:00|3.4627
11:49:01|3.4644
11:49:02|3.4637
11:49:03|3.4637
11:49:04|3.4637
11:49:05|3.4637
11:49:06|3.4642
11:49:07|3.4626
11:49:08|3.4638
11:49:09|3.4653
11:49:10|3.4657
11:49:11|3.4646
11:49:12|3.4646
11:49:13|3.4646
11:49:14|3.4646
11:49:15|3.4642
11:49:16|3.4642
11:49:17|3.4667
11:49:18|3.4669
11:49:19|3.467
11:49:20|3.467
11:49:21|3.467
11:49:22|3.4665
11:49:23|3.4656
11:49:24|3.4626
11:49:26|3.4641
11:49:27|3.4659
11:49:28|3.4658
11:49:29|3.4651
11:49:30|3.4651
11:49:31|3.4672
11:49:32|3.4681
11:49:33|3.4698
11:49:34|3.4693
11:49:35|3.4696
11:49:36|3.4682
11:49:37|3.467
11:49:38|3.4675
11:49:39|3.4676
11:49:41|3.4669
11:49:42|3.4691
11:49:43|3.4703
11:49:44|3.471
11:49:45|3.471
11:49:46|3.4708
11:49:47|3.4697
11:49:48|3.4697
11:49:49|3.4688
11:49:50|3.4699
11:49:50|3.4699
11:49:52|3.4694
11:49:53|3.4711
11:49:54|3.4713
11:49:54|3.4713
11:49:56|3.4685
11:49:56|3.4702
11:49:58|3.47
11:49:59|3.4705
11:49:59|3.4705
11:50:01|3.4697
11:50:02|3.4703
11:50:02|3.4684
11:50:03|3.4713
11:50:05|3.4699
11:50:05|3.4699
11:50:07|3.4683
11:50:08|3.466
11:50:08|3.4661
11:50:10|3.4658
11:50:10|3.466
11:50:12|3.4652
11:50:13|3.4653
11:50:14|3.4656
11:50:14|3.4651
11:50:16|3.4641
11:50:16|3.4647
11:50:18|3.466
11:50:18|3.4683
11:50:20|3.4665
11:50:21|3.4682
11:50:22|3.4654
11:50:23|3.4654
11:50:24|3.4651
11:50:24|3.4652
11:50:27|3.4666
11:50:28|3.4665
11:50:29|3.4665
11:50:29|3.4659
11:50:30|3.4649
11:50:31|3.4663
11:50:33|3.466
11:50:34|3.466
11:50:35|3.4641
11:50:35|3.4652
11:50:37|3.4676
11:50:38|3.4676
11:50:38|3.4676
11:50:40|3.4677
11:50:40|3.4668
11:50:41|3.4647
11:50:43|3.467
11:50:43|3.4671
11:50:46|3.4709
11:50:46|3.4687
11:50:47|3.4691
11:50:48|3.4663
11:50:49|3.4692
11:50:50|3.467
11:50:51|3.467
11:50:52|3.4661
11:50:53|3.4661
11:50:55|3.466
11:50:55|3.4655
11:50:56|3.4663
11:50:57|3.4645
11:50:58|3.4645
11:51:00|3.4645
11:51:01|3.4644
11:51:02|3.4653
11:51:03|3.4655
11:51:04|3.4663
11:51:04|3.4663
11:51:06|3.4663
11:51:07|3.4676
11:51:07|3.4676
11:51:08|3.4676
11:51:09|3.4676
11:51:10|3.4676
11:51:11|3.4679
11:51:13|3.4679
11:51:13|3.4679
11:51:14|3.4679
11:51:16|3.4679
11:51:17|3.4673
11:51:17|3.4667
11:51:19|3.4662
11:51:19|3.4668
11:51:20|3.4656
11:51:21|3.4666
11:51:22|3.4683
11:51:23|3.4683
11:51:24|3.468
11:51:25|3.4679
11:51:28|3.4679
11:51:29|3.4678
11:51:30|3.4642
11:51:31|3.4647
11:51:32|3.4661
11:51:33|3.4673
11:51:34|3.4676
11:51:35|3.4671
11:51:36|3.4651
11:51:37|3.4649
11:51:38|3.4649
11:51:39|3.4649
11:51:40|3.4665
11:51:41|3.4664
11:51:42|3.464
11:51:43|3.4648
11:51:44|3.4647
11:51:45|3.4647
11:51:46|3.4651
11:51:48|3.4663
11:51:49|3.4654
11:51:50|3.4654
11:51:51|3.4661
11:51:52|3.4661
11:51:53|3.4663
11:51:54|3.4651
11:51:55|3.4651
11:51:56|3.4651
11:51:57|3.4651
11:51:58|3.4671
11:51:59|3.466
11:52:00|3.4639
11:52:01|3.464
11:52:02|3.4659
11:52:03|3.4666
11:52:03|3.467
11:52:05|3.466
11:52:06|3.464
11:52:07|3.4652
11:52:08|3.4639
11:52:09|3.4663
11:52:10|3.4655
11:52:11|3.464
11:52:12|3.4659
11:52:13|3.466
11:52:14|3.4651
11:52:15|3.465
11:52:16|3.4657
11:52:17|3.4657
11:52:18|3.4653
11:52:19|3.4653
11:52:20|3.4653
11:52:21|3.4645
11:52:22|3.4646
11:52:23|3.4646
11:52:24|3.4646
11:52:25|3.4658
11:52:26|3.4652
11:52:27|3.4653
11:52:29|3.4658
11:52:30|3.4658
11:52:32|3.4633
11:52:34|3.4633
11:52:35|3.4644
11:52:35|3.4629
11:52:37|3.4663
11:52:38|3.4664
11:52:38|3.4645
11:52:40|3.4645
11:52:40|3.4645
11:52:41|3.4646
11:52:43|3.463
11:52:44|3.4644
11:52:44|3.4643
11:52:45|3.4624
11:52:46|3.4615
11:52:47|3.4613
11:52:49|3.4589
11:52:50|3.4608
11:52:51|3.459
11:52:52|3.461
11:52:53|3.4612
11:52:54|3.459
11:52:55|3.4612
11:52:56|3.4598
11:52:57|3.4581
11:52:57|3.4573
11:52:59|3.4572
11:53:00|3.4572
11:53:01|3.4574
11:53:02|3.4573
11:53:03|3.4573
11:53:04|3.4573
11:53:05|3.4587
11:53:05|3.4568
11:53:06|3.4574
11:53:08|3.4574
11:53:08|3.4576
11:53:09|3.4576
11:53:10|3.4599
11:53:12|3.4595
11:53:13|3.4604
11:53:14|3.4593
11:53:14|3.4604
11:53:16|3.4604
11:53:17|3.4604
11:53:17|3.4604
11:53:18|3.4604
11:53:20|3.4592
11:53:21|3.4604
11:53:21|3.459
11:53:22|3.4604
11:53:24|3.4604
11:53:24|3.4583
11:53:26|3.4559
11:53:27|3.4555
11:53:28|3.4572
11:53:30|3.4567
11:53:31|3.4567
11:53:33|3.4553
11:53:34|3.4552
11:53:34|3.4557
11:53:36|3.4538
11:53:37|3.4542
11:53:38|3.4548
11:53:39|3.4548
11:53:40|3.456
11:53:42|3.456
11:53:42|3.456
11:53:43|3.4569
11:53:44|3.4569
11:53:45|3.4565
11:53:46|3.4565
11:53:47|3.4548
11:53:48|3.4557
11:53:49|3.4557
11:53:50|3.4557
11:53:51|3.456
11:53:52|3.4579
11:53:53|3.4578
11:53:54|3.4578
11:53:55|3.4582
11:53:56|3.4577
11:53:57|3.4577
11:53:58|3.4573
11:53:59|3.4565
11:54:00|3.4565
11:54:01|3.4568
11:54:02|3.4564
11:54:03|3.4555
11:54:04|3.4544
11:54:05|3.4532
11:54:06|3.4534
11:54:07|3.4545
11:54:08|3.4548
11:54:09|3.4539
11:54:10|3.4539
11:54:11|3.4556
11:54:12|3.4562
11:54:13|3.4566
11:54:15|3.4554
11:54:16|3.4552
11:54:17|3.4552
11:54:18|3.4556
11:54:19|3.4558
11:54:20|3.4572
11:54:21|3.4572
11:54:22|3.4568
11:54:23|3.4568
11:54:24|3.4569
11:54:25|3.4569
11:54:26|3.4551
11:54:27|3.4551
11:54:28|3.457
11:54:29|3.457
11:54:31|3.4598
11:54:32|3.4599
11:54:33|3.4611
11:54:34|3.46
11:54:36|3.46
11:54:37|3.46
11:54:37|3.46
11:54:39|3.46
11:54:39|3.46
11:54:40|3.46
11:54:41|3.4611
11:54:42|3.4619
11:54:44|3.4619
11:54:45|3.4619
11:54:46|3.4612
11:54:47|3.4607
11:54:48|3.4607
11:54:48|3.46
11:54:49|3.46
11:54:51|3.4593
11:54:52|3.4593
11:54:52|3.4593
11:54:53|3.4593
11:54:55|3.4593
11:54:56|3.4593
11:54:56|3.4584
11:54:58|3.4584
11:54:59|3.4584
11:54:59|3.4584
11:55:01|3.459
11:55:01|3.4576
11:55:03|3.4581
11:55:04|3.4569
11:55:04|3.4567
11:55:05|3.4566
11:55:06|3.4562
11:55:08|3.455
11:55:08|3.456
11:55:09|3.4561
11:55:10|3.4561
11:55:11|3.4559
11:55:13|3.4561
11:55:13|3.4556
11:55:14|3.4556
11:55:15|3.4547
11:55:16|3.4542
11:55:17|3.4545
11:55:18|3.4545
11:55:19|3.4545
11:55:20|3.4548
11:55:21|3.4551
11:55:22|3.4551
11:55:24|3.4546
11:55:24|3.4546
11:55:25|3.4546
11:55:27|3.4541
11:55:27|3.4541
11:55:28|3.4541
11:55:29|3.4537
11:55:32|3.4537
11:55:34|3.4537
11:55:34|3.4537
11:55:35|3.454
11:55:37|3.454
11:55:37|3.4543
11:55:38|3.4543
11:55:40|3.4526
11:55:40|3.4522
11:55:41|3.4524
11:55:42|3.451
11:55:43|3.4523
11:55:44|3.4547
11:55:45|3.4548
11:55:46|3.456
11:55:47|3.456
11:55:48|3.4532
11:55:49|3.4525
11:55:50|3.4525
11:55:51|3.4518
11:55:52|3.451
11:55:53|3.4511
11:55:54|3.4511
11:55:55|3.4526
11:55:56|3.4532
11:55:57|3.4532
11:55:58|3.4529
11:55:59|3.4523
11:56:00|3.4534
11:56:01|3.4535
11:56:02|3.4513
11:56:03|3.4513
11:56:04|3.4501
11:56:05|3.451
11:56:06|3.4502
11:56:07|3.4511
11:56:08|3.4511
11:56:09|3.4549
11:56:11|3.4551
11:56:11|3.4551
11:56:13|3.4566
11:56:14|3.4603
11:56:15|3.4598
11:56:16|3.4592
11:56:17|3.4557
11:56:18|3.4547
11:56:19|3.4556
11:56:20|3.4556
11:56:21|3.4559
11:56:22|3.4573
11:56:23|3.4583
11:56:24|3.4564
11:56:25|3.4565
11:56:26|3.4565
11:56:27|3.4573
11:56:28|3.4573
11:56:29|3.4571
11:56:30|3.4562
11:56:31|3.456
11:56:33|3.4564
11:56:35|3.4561
11:56:37|3.4561
11:56:37|3.4547
11:56:39|3.4552
11:56:40|3.4552
11:56:41|3.4555
11:56:42|3.4555
11:56:44|3.4555
11:56:44|3.4585
11:56:45|3.4576
11:56:47|3.4572
11:56:48|3.4572
11:56:49|3.4575
11:56:50|3.4575
11:56:51|3.4576
11:56:52|3.4575
11:56:53|3.4575
11:56:54|3.4596
11:56:55|3.4583
11:56:56|3.4583
11:56:57|3.4578
11:56:58|3.4589
11:56:59|3.458
11:57:00|3.4579
11:57:01|3.4579
11:57:02|3.4578
11:57:03|3.4572
11:57:04|3.4572
11:57:05|3.4579
11:57:06|3.4579
11:57:07|3.4574
11:57:09|3.458
11:57:10|3.4568
11:57:11|3.4568
11:57:12|3.4568
11:57:13|3.4573
11:57:13|3.4573
11:57:15|3.4582
11:57:16|3.4582
11:57:17|3.4582
11:57:18|3.4584
11:57:19|3.4572
11:57:20|3.4575
11:57:20|3.4575
11:57:22|3.4575
11:57:23|3.4575
11:57:24|3.4583
11:57:25|3.4579
11:57:26|3.4579
11:57:27|3.4565
11:57:27|3.4565
11:57:28|3.4565
11:57:30|3.4565
11:57:31|3.4565
11:57:31|3.4581
11:57:34|3.4581
11:57:36|3.4592
11:57:36|3.4604
11:57:37|3.4614
11:57:39|3.4612
11:57:39|3.4603
11:57:40|3.4603
11:57:41|3.4605
11:57:42|3.461
11:57:43|3.461
11:57:44|3.4601
11:57:45|3.4612
11:57:47|3.4612
11:57:48|3.4612
11:57:48|3.4618
11:57:49|3.461
11:57:50|3.4617
11:57:51|3.4617
11:57:52|3.4617
11:57:53|3.4617
11:57:54|3.4619
11:57:55|3.4619
11:57:56|3.4621
11:57:57|3.4614
11:57:58|3.4619
11:57:59|3.4628
11:58:00|3.4628
11:58:01|3.4628
11:58:03|3.4626
11:58:04|3.4623
11:58:05|3.4623
11:58:06|3.4623
11:58:07|3.4614
11:58:08|3.4611
11:58:09|3.4611
11:58:10|3.4604
11:58:11|3.4605
11:58:12|3.46
11:58:13|3.4594
11:58:14|3.4604
11:58:15|3.4649
11:58:16|3.4632
11:58:17|3.4641
11:58:18|3.4641
11:58:19|3.4641
11:58:20|3.4648
11:58:21|3.4651
11:58:22|3.466
11:58:23|3.4661
11:58:24|3.466
11:58:25|3.466
11:58:26|3.4655
11:58:27|3.4655
11:58:28|3.4666
11:58:29|3.4619
11:58:30|3.4638
11:58:31|3.4629
11:58:32|3.4623
11:58:33|3.4649
11:58:34|3.4639
11:58:35|3.4648
11:58:37|3.4656
11:58:39|3.4655
11:58:39|3.4652
11:58:41|3.4652
11:58:41|3.4652
11:58:43|3.4652
11:58:44|3.4652
11:58:45|3.4657
11:58:46|3.4644
11:58:47|3.467
11:58:48|3.4667
11:58:49|3.4667
11:58:50|3.4667
11:58:51|3.4667
11:58:52|3.4667
11:58:53|3.463
11:58:54|3.4606
11:58:55|3.4622
11:58:56|3.4604
11:58:57|3.4608
11:58:58|3.4607
11:58:59|3.4614
11:59:00|3.4622
11:59:01|3.4629
11:59:02|3.4629
11:59:02|3.462
11:59:04|3.4614
11:59:05|3.4596
11:59:06|3.4608
11:59:07|3.4606
11:59:08|3.4606
11:59:09|3.4606
11:59:10|3.4605
11:59:11|3.4588
11:59:12|3.4588
11:59:13|3.4588
11:59:14|3.4596
11:59:15|3.4596
11:59:16|3.4596
11:59:16|3.4596
11:59:18|3.4596
11:59:19|3.4606
11:59:20|3.4605
11:59:21|3.4616
11:59:22|3.4616
11:59:22|3.4616
11:59:24|3.4613
11:59:25|3.4613
11:59:25|3.4613
11:59:26|3.4613
11:59:28|3.4613
11:59:28|3.4617
11:59:30|3.4608
11:59:31|3.4612
11:59:31|3.4613
11:59:32|3.4606
11:59:33|3.4606
11:59:36|3.4606
11:59:38|3.4608
11:59:39|3.4607
11:59:40|3.4608
11:59:42|3.4607
11:59:43|3.4608
11:59:44|3.46
11:59:45|3.46
11:59:46|3.4606
11:59:47|3.4606
11:59:47|3.4619
11:59:49|3.4608
11:59:49|3.4608
11:59:51|3.4608
11:59:52|3.4621
11:59:53|3.4633
11:59:54|3.4633
11:59:55|3.4633
11:59:56|3.463
11:59:57|3.4624
11:59:58|3.4625
11:59:59|3.4624
12:00:00|3.4624
12:00:01|3.4623
12:00:02|3.4623
12:00:03|3.4634
12:00:04|3.4624
12:00:05|3.4633
12:00:06|3.4633
12:00:07|3.4644
12:00:07|3.4644
12:00:09|3.4656
12:00:10|3.4647
12:00:10|3.4639
12:00:12|3.4632
12:00:12|3.4611
12:00:13|3.4611
12:00:14|3.4611
12:00:16|3.4571
12:00:16|3.4542
12:00:18|3.4551
12:00:19|3.4551
12:00:19|3.4573
12:00:20|3.4584
12:00:21|3.4577
12:00:22|3.4574
12:00:24|3.457
12:00:25|3.457
12:00:26|3.4568
12:00:26|3.4568
12:00:27|3.4588
12:00:29|3.4589
12:00:30|3.4589
12:00:31|3.4595
12:00:33|3.46
12:00:33|3.4598
12:00:35|3.4601
12:00:37|3.4598
12:00:38|3.4602
12:00:39|3.4602
12:00:40|3.4599
12:00:41|3.4601
12:00:42|3.4601
12:00:43|3.4601
12:00:44|3.4601
12:00:45|3.4599
12:00:46|3.4594
12:00:47|3.4594
12:00:48|3.461
12:00:49|3.461
12:00:50|3.4614
12:00:51|3.4615
12:00:52|3.4603
12:00:53|3.4599
12:00:54|3.4599
12:00:55|3.4602
12:00:56|3.4589
12:00:57|3.4589
12:00:58|3.4602
12:00:59|3.4602
12:01:00|3.4591
12:01:01|3.4591
12:01:02|3.4591
12:01:03|3.4597
12:01:04|3.4619
12:01:05|3.4609
12:01:06|3.4609
12:01:07|3.4608
12:01:08|3.4614
12:01:09|3.4614
12:01:10|3.4616
12:01:11|3.4616
12:01:12|3.4599
12:01:13|3.4599
12:01:14|3.4599
12:01:15|3.4589
12:01:16|3.4587
12:01:17|3.462
12:01:18|3.4614
12:01:19|3.459
12:01:20|3.459
12:01:21|3.459
12:01:22|3.4607
12:01:23|3.4607
12:01:24|3.4607
12:01:25|3.4618
12:01:26|3.4617
12:01:27|3.4617
12:01:28|3.4612
12:01:29|3.4613
12:01:30|3.4613
12:01:31|3.4628
12:01:32|3.4616
12:01:33|3.4623
12:01:34|3.4627
12:01:35|3.4627
12:01:36|3.4627
12:01:38|3.4625
12:01:40|3.4624
12:01:41|3.4625
12:01:43|3.4625
12:01:43|3.461
12:01:45|3.461
12:01:46|3.461
12:01:47|3.4638
12:01:48|3.4629
12:01:49|3.4633
12:01:50|3.4653
12:01:51|3.466
12:01:52|3.4664
12:01:53|3.4671
12:01:54|3.4708
12:01:55|3.4721
12:01:56|3.4739
12:01:57|3.4737
12:01:58|3.4755
12:01:59|3.4763
12:02:00|3.4769
12:02:01|3.477
12:02:02|3.4769
12:02:03|3.477
12:02:04|3.4769
12:02:05|3.4761
12:02:06|3.4796
12:02:07|3.4784
12:02:08|3.479
12:02:09|3.4789
12:02:10|3.4789
12:02:11|3.48
12:02:12|3.48
12:02:14|3.4807
12:02:15|3.4755
12:02:16|3.4784
12:02:16|3.4806
12:02:18|3.4787
12:02:19|3.481
12:02:20|3.481
12:02:20|3.4811
12:02:22|3.4825
12:02:23|3.4806
12:02:24|3.4783
12:02:25|3.4783
12:02:26|3.4765
12:02:26|3.4774
12:02:28|3.4781
12:02:29|3.477
12:02:29|3.4744
12:02:30|3.4791
12:02:31|3.4785
12:02:33|3.4737
12:02:34|3.4764
12:02:35|3.476
12:02:36|3.472
12:02:37|3.4722
12:02:39|3.4739
12:02:40|3.4691
12:02:41|3.4699
12:02:42|3.4712
12:02:43|3.4712
12:02:43|3.4732
12:02:45|3.4722
12:02:45|3.4719
12:02:48|3.4741
12:02:48|3.4761
12:02:49|3.4761
12:02:51|3.4733
12:02:51|3.4732
12:02:52|3.4741
12:02:53|3.4726
12:02:54|3.4736
12:02:55|3.4732
12:02:56|3.4732
12:02:57|3.4743
12:02:58|3.4735
12:02:59|3.4737
12:03:00|3.4753
12:03:01|3.4753
12:03:03|3.4754
12:03:03|3.4767
12:03:04|3.476
12:03:05|3.476
12:03:06|3.4763
12:03:07|3.4767
12:03:08|3.4747
12:03:09|3.4719
12:03:10|3.4723
12:03:11|3.4701
12:03:12|3.4701
12:03:13|3.4709
12:03:15|3.4739
12:03:16|3.4774
12:03:17|3.4784
12:03:18|3.4792
12:03:19|3.4792
12:03:20|3.4799
12:03:21|3.4794
12:03:22|3.48
12:03:23|3.4789
12:03:24|3.4807
12:03:25|3.4815
12:03:26|3.4798
12:03:27|3.4804
12:03:28|3.4811
12:03:29|3.4828
12:03:30|3.4812
12:03:31|3.4812
12:03:32|3.4813
12:03:33|3.4828
12:03:34|3.4834
12:03:35|3.4831
12:03:36|3.4842
12:03:37|3.4802
12:03:38|3.4805
12:03:40|3.481
12:03:42|3.4764
12:03:43|3.478
12:03:43|3.479
12:03:46|3.4807
12:03:47|3.4807
12:03:48|3.483
12:03:49|3.4815
12:03:50|3.4831
12:03:51|3.4843
12:03:52|3.4824
12:03:53|3.4819
12:03:54|3.4831
12:03:55|3.4822
12:03:56|3.4807
12:03:57|3.4807
12:03:58|3.4807
12:03:59|3.4828
12:04:01|3.4829
12:04:03|3.4831
12:04:03|3.4837
12:04:05|3.4848
12:04:05|3.4848
12:04:06|3.4826
12:04:07|3.4824
12:04:09|3.4822
12:04:09|3.4809
12:04:10|3.478
12:04:12|3.4807
12:04:12|3.4807
12:04:13|3.4807
12:04:15|3.4804
12:04:15|3.4806
12:04:16|3.4806
12:04:17|3.4797
12:04:19|3.4797
12:04:19|3.4812
12:04:20|3.48
12:04:21|3.4805
12:04:22|3.4805
12:04:23|3.4813
12:04:25|3.4851
12:04:26|3.485
12:04:26|3.4847
12:04:28|3.4834
12:04:28|3.4834
12:04:29|3.4851
12:04:31|3.4833
12:04:31|3.4835
12:04:32|3.483
12:04:34|3.4836
12:04:34|3.4834
12:04:36|3.4854
12:04:36|3.4854
12:04:38|3.4866
12:04:38|3.4859
12:04:40|3.4882
12:04:42|3.4882
12:04:43|3.488
12:04:44|3.4877
12:04:45|3.4891
12:04:46|3.4879
12:04:47|3.4886
12:04:48|3.487
12:04:50|3.4876
12:04:51|3.4876
12:04:51|3.4883
12:04:53|3.4874
12:04:53|3.4889
12:04:54|3.4919
12:04:55|3.4927
12:04:56|3.4929
12:04:57|3.4949
12:04:58|3.4933
12:05:00|3.4913
12:05:00|3.4935
12:05:02|3.4946
12:05:02|3.4903
12:05:03|3.4915
12:05:05|3.4921
12:05:05|3.4913
12:05:06|3.4914
12:05:07|3.4939
12:05:08|3.4945
12:05:09|3.4943
12:05:10|3.495
12:05:11|3.4948
12:05:12|3.4977
12:05:13|3.4992
12:05:14|3.4999
12:05:15|3.4992
12:05:16|3.4967
12:05:17|3.4974
12:05:19|3.4967
12:05:19|3.4933
12:05:21|3.4949
12:05:21|3.4928
12:05:22|3.4927
12:05:24|3.4931
12:05:24|3.4914
12:05:25|3.4932
12:05:26|3.4946
12:05:27|3.4948
12:05:28|3.4948
12:05:29|3.496
12:05:30|3.4972
12:05:31|3.4971
12:05:32|3.4964
12:05:33|3.4962
12:05:34|3.4972
12:05:35|3.4945
12:05:36|3.4919
12:05:37|3.4945
12:05:38|3.4955
12:05:40|3.495
12:05:42|3.4949
12:05:43|3.4936
12:05:44|3.4933
12:05:45|3.4907
12:05:47|3.4941
12:05:48|3.4924
12:05:49|3.4924
12:05:50|3.4907
12:05:51|3.4895
12:05:52|3.491
12:05:53|3.4908
12:05:54|3.4897
12:05:55|3.4908
12:05:56|3.4925
12:05:57|3.4923
12:05:58|3.4929
12:05:59|3.4931
12:06:00|3.4962
12:06:01|3.4944
12:06:02|3.4968
12:06:03|3.4966
12:06:04|3.497
12:06:04|3.4972
12:06:05|3.4981
12:06:07|3.4976
12:06:08|3.4976
12:06:09|3.5006
12:06:10|3.5004
12:06:11|3.5011
12:06:12|3.4979
12:06:13|3.4984
12:06:14|3.499
12:06:14|3.4983
12:06:16|3.4976
12:06:17|3.501
12:06:18|3.5007
12:06:19|3.4981
12:06:20|3.4982
12:06:22|3.4969
12:06:22|3.4955
12:06:23|3.4988
12:06:24|3.5002
12:06:25|3.4991
12:06:26|3.5005
12:06:29|3.5007
12:06:29|3.5032
12:06:30|3.5043
12:06:31|3.5018
12:06:32|3.5014
12:06:33|3.5009
12:06:34|3.5021
12:06:35|3.5019
12:06:36|3.5002
12:06:37|3.5015
12:06:38|3.5029
12:06:39|3.5038
12:06:40|3.5035
12:06:42|3.5018
12:06:43|3.5015
12:06:45|3.504
12:06:46|3.5039
12:06:47|3.5039
12:06:49|3.5006
12:06:49|3.5026
12:06:51|3.5008
12:06:52|3.5027
12:06:53|3.5
12:06:54|3.5008
12:06:55|3.5033
12:06:55|3.5013
12:06:57|3.5012
12:06:57|3.502
12:06:58|3.5042
12:06:59|3.5056
12:07:01|3.5055
12:07:01|3.5033
12:07:02|3.5033
12:07:03|3.5032
12:07:05|3.5051
12:07:06|3.505
12:07:06|3.5059
12:07:08|3.5061
12:07:09|3.5072
12:07:09|3.5073
12:07:10|3.5063
12:07:11|3.5061
12:07:12|3.5074
12:07:13|3.5076
12:07:14|3.5072
12:07:16|3.5075
12:07:16|3.5073
12:07:17|3.5032
12:07:19|3.5006
12:07:20|3.5003
12:07:21|3.5047
12:07:22|3.5023
12:07:22|3.5031
12:07:23|3.5033
12:07:24|3.5001
12:07:26|3.5012
12:07:26|3.5021
12:07:28|3.5024
12:07:28|3.5016
12:07:29|3.5032
12:07:30|3.5038
12:07:32|3.505
12:07:32|3.5019
12:07:34|3.503
12:07:34|3.5037
12:07:35|3.5037
12:07:36|3.5021
12:07:38|3.503
12:07:39|3.5041
12:07:39|3.5051
12:07:40|3.5065
12:07:41|3.5042
12:07:44|3.5058
12:07:45|3.505
12:07:46|3.5032
12:07:48|3.5043
12:07:48|3.5046
12:07:50|3.5058
12:07:51|3.5025
12:07:52|3.5016
12:07:54|3.5012
12:07:54|3.5013
12:07:56|3.5023
12:07:57|3.5026
12:07:57|3.5022
12:07:59|3.5023
12:07:59|3.5021
12:08:00|3.5
12:08:01|3.502
12:08:02|3.4993
12:08:03|3.4976
12:08:06|3.5009
12:08:06|3.4968
12:08:07|3.4986
12:08:08|3.4964
12:08:09|3.4971
12:08:10|3.4979
12:08:11|3.497
12:08:12|3.4955
12:08:13|3.4967
12:08:14|3.4979
12:08:15|3.4973
12:08:16|3.4994
12:08:17|3.4978
12:08:18|3.4978
12:08:19|3.4992
12:08:20|3.4998
12:08:21|3.499
12:08:23|3.499
12:08:24|3.499
12:08:25|3.4969
12:08:26|3.4945
12:08:27|3.4978
12:08:28|3.4981
12:08:29|3.5002
12:08:30|3.4979
12:08:31|3.4979
12:08:32|3.4978
12:08:33|3.4953
12:08:34|3.496
12:08:35|3.496
12:08:36|3.499
12:08:37|3.5
12:08:38|3.4976
12:08:39|3.4976
12:08:40|3.4986
12:08:41|3.5002
12:08:42|3.4999
12:08:43|3.4999
12:08:44|3.5007
12:08:46|3.5
12:08:47|3.5019
12:08:47|3.5022
12:08:49|3.5015
12:08:51|3.5012
12:08:53|3.5022
12:08:53|3.5017
12:08:54|3.5017
12:08:56|3.501
12:08:57|3.5016
12:08:58|3.5008
12:08:59|3.5008
12:09:00|3.5008
12:09:01|3.5008
12:09:02|3.5055
12:09:03|3.5046
12:09:04|3.5018
12:09:05|3.5028
12:09:06|3.4994
12:09:07|3.4996
12:09:08|3.5
12:09:09|3.5005
12:09:10|3.5001
12:09:11|3.5002
12:09:12|3.5003
12:09:13|3.5016
12:09:14|3.5014
12:09:15|3.5008
12:09:16|3.5008
12:09:17|3.5027
12:09:18|3.504
12:09:19|3.503
12:09:20|3.5036
12:09:21|3.5035
12:09:22|3.5003
12:09:23|3.5003
12:09:24|3.5014
12:09:26|3.5013
12:09:27|3.501
12:09:28|3.5018
12:09:29|3.5018
12:09:30|3.5027
12:09:31|3.5052
12:09:32|3.5046
12:09:33|3.5054
12:09:34|3.5054
12:09:35|3.5048
12:09:36|3.5054
12:09:37|3.5035
12:09:38|3.5035
12:09:39|3.5034
12:09:40|3.5043
12:09:41|3.5043
12:09:42|3.5043
12:09:43|3.5038
12:09:44|3.5051
12:09:46|3.5044
12:09:47|3.5076
12:09:47|3.5066
12:09:49|3.5079
12:09:50|3.5078
12:09:51|3.5082
12:09:52|3.5095
12:09:53|3.5095
12:09:54|3.5049
12:09:55|3.5044
12:09:56|3.5044
12:09:57|3.5038
12:09:58|3.5045
12:09:59|3.5045
12:10:00|3.5045
12:10:01|3.5034
12:10:02|3.5034
12:10:02|3.5039
12:10:03|3.5043
12:10:04|3.5034
12:10:06|3.5021
12:10:07|3.5013
12:10:07|3.5027
12:10:09|3.5013
12:10:10|3.5028
12:10:11|3.5026
12:10:12|3.5031
12:10:13|3.5037
12:10:14|3.5029
12:10:15|3.5037
12:10:16|3.5024
12:10:17|3.5024
12:10:18|3.5024
12:10:19|3.5024
12:10:20|3.5025
12:10:21|3.5037
12:10:22|3.5036
12:10:23|3.5029
12:10:23|3.5029
12:10:25|3.5026
12:10:26|3.5051
12:10:27|3.5033
12:10:27|3.5049
12:10:29|3.5034
12:10:30|3.5073
12:10:31|3.5073
12:10:32|3.5053
12:10:33|3.5053
12:10:34|3.5053
12:10:35|3.5046
12:10:35|3.5039
12:10:37|3.5027
12:10:38|3.5027
12:10:39|3.5027
12:10:40|3.5027
12:10:41|3.5023
12:10:42|3.501
12:10:43|3.5012
12:10:44|3.5022
12:10:45|3.5036
12:10:47|3.5012
12:10:48|3.5039
12:10:49|3.5023
12:10:49|3.5031
12:10:51|3.5033
12:10:52|3.5028
12:10:53|3.5016
12:10:54|3.5016
12:10:54|3.503
12:10:56|3.5019
12:10:57|3.5019
12:10:58|3.5016
12:10:59|3.5011
12:11:00|3.5015
12:11:01|3.5028
12:11:02|3.5025
12:11:03|3.5018
12:11:04|3.5019
12:11:05|3.501
12:11:06|3.501
12:11:07|3.5
12:11:08|3.498
12:11:09|3.4992
12:11:09|3.5005
12:11:10|3.5014
12:11:12|3.5015
12:11:13|3.5002
12:11:14|3.5002
12:11:15|3.5016
12:11:16|3.5007
12:11:17|3.5007
12:11:18|3.4988
12:11:18|3.5
12:11:19|3.5
12:11:21|3.5
12:11:21|3.4998
12:11:22|3.5002
12:11:25|3.5004
12:11:25|3.4996
12:11:26|3.4996
12:11:28|3.5011
12:11:29|3.5001
12:11:29|3.4989
12:11:30|3.4989
12:11:31|3.5002
12:11:33|3.4985
12:11:33|3.4993
12:11:35|3.5001
12:11:35|3.4985
12:11:36|3.497
12:11:38|3.497
12:11:38|3.4977
12:11:40|3.4977
12:11:40|3.4981
12:11:42|3.4995
12:11:42|3.5012
12:11:43|3.5001
12:11:44|3.4997
12:11:45|3.5012
12:11:48|3.5
12:11:48|3.5
12:11:50|3.5015
12:11:50|3.5041
12:11:52|3.5045
12:11:53|3.5032
12:11:53|3.5032
12:11:54|3.5057
12:11:56|3.507
12:11:56|3.507
12:11:58|3.5061
12:11:58|3.5071
12:12:00|3.5071
12:12:00|3.5054
12:12:01|3.5072
12:12:02|3.5058
12:12:04|3.5062
12:12:05|3.5084
12:12:05|3.5051
12:12:07|3.5083
12:12:07|3.5083
12:12:08|3.5065
12:12:09|3.5024
12:12:10|3.5023
12:12:12|3.5052
12:12:13|3.5035
12:12:14|3.5053
12:12:14|3.5052
12:12:16|3.506
12:12:16|3.506
12:12:17|3.507
12:12:19|3.5074
12:12:21|3.5056
12:12:21|3.5074
12:12:22|3.5075
12:12:23|3.5067
12:12:24|3.5079
12:12:25|3.5079
12:12:26|3.5083
12:12:27|3.5073
12:12:28|3.5073
12:12:29|3.5071
12:12:30|3.5083
12:12:31|3.5076
12:12:32|3.5093
12:12:33|3.5106
12:12:34|3.5118
12:12:35|3.5112
12:12:36|3.5124
12:12:37|3.5126
12:12:38|3.5134
12:12:39|3.5137
12:12:40|3.5112
12:12:41|3.5112
12:12:42|3.5143
12:12:43|3.5117
12:12:44|3.5121
12:12:46|3.5126
12:12:47|3.5126
12:12:49|3.5124
12:12:51|3.5125
12:12:53|3.5132
12:12:53|3.5158
12:12:54|3.5161
12:12:55|3.5153
12:12:56|3.5148
12:12:57|3.5152
12:12:58|3.5151
12:12:59|3.5163
12:13:00|3.5164
12:13:01|3.5143
12:13:02|3.5152
12:13:03|3.5169
12:13:04|3.5124
12:13:05|3.5125
12:13:06|3.5145
12:13:07|3.5125
12:13:09|3.5149
12:13:10|3.5128
12:13:11|3.5129
12:13:12|3.5106
12:13:13|3.5121
12:13:14|3.5106
12:13:15|3.5101
12:13:16|3.5119
12:13:17|3.5123
12:13:18|3.5133
12:13:19|3.5113
12:13:20|3.512
12:13:21|3.5137
12:13:22|3.5135
12:13:23|3.5129
12:13:24|3.5139
12:13:25|3.5144
12:13:26|3.5145
12:13:27|3.5155
12:13:28|3.5155
12:13:29|3.5154
12:13:30|3.5146
12:13:31|3.5137
12:13:32|3.5144
12:13:33|3.5145
12:13:34|3.5145
12:13:35|3.5145
12:13:36|3.5146
12:13:37|3.5149
12:13:38|3.5173
12:13:39|3.517
12:13:40|3.5145
12:13:41|3.5162
12:13:42|3.5163
12:13:43|3.5163
12:13:44|3.5167
12:13:45|3.5153
12:13:46|3.5156
12:13:47|3.5156
12:13:48|3.5156
12:13:49|3.5138
12:13:50|3.5145
12:13:52|3.5146
12:13:54|3.5147
12:13:54|3.5154
12:13:55|3.5154
12:13:56|3.5154
12:13:58|3.515
12:14:00|3.5147
12:14:00|3.5146
12:14:01|3.5148
12:14:02|3.5143
12:14:04|3.5101
12:14:05|3.51
12:14:06|3.5103
12:14:07|3.5106
12:14:08|3.5144
12:14:09|3.5147
12:14:10|3.5135
12:14:11|3.5148
12:14:12|3.5155
12:14:13|3.5162
12:14:14|3.5162
12:14:15|3.5155
12:14:16|3.5131
12:14:17|3.5127
12:14:18|3.5142
12:14:19|3.5115
12:14:20|3.5115
12:14:21|3.5122
12:14:22|3.5124
12:14:23|3.5102
12:14:24|3.5102
12:14:25|3.5129
12:14:26|3.5116
12:14:27|3.5127
12:14:28|3.5127
12:14:29|3.5125
12:14:30|3.5116
12:14:31|3.5128
12:14:32|3.5128
12:14:33|3.513
12:14:34|3.5127
12:14:35|3.515
12:14:36|3.5135
12:14:37|3.5149
12:14:38|3.5134
12:14:39|3.5134
12:14:40|3.5148
12:14:41|3.5138
12:14:42|3.5132
12:14:43|3.5115
12:14:44|3.5109
12:14:45|3.5133
12:14:46|3.5133
12:14:47|3.5133
12:14:48|3.5121
12:14:49|3.5121
12:14:51|3.5108
12:14:53|3.5112
12:14:54|3.5101
12:14:55|3.5129
12:14:56|3.5124
12:14:58|3.5105
12:14:59|3.5117
12:15:00|3.5117
12:15:02|3.5114
12:15:02|3.5106
12:15:03|3.5129
12:15:04|3.5118
12:15:05|3.5108
12:15:06|3.5113
12:15:08|3.5136
12:15:09|3.5129
12:15:10|3.5127
12:15:11|3.5123
12:15:12|3.512
12:15:13|3.512
12:15:14|3.512
12:15:15|3.5121
12:15:16|3.512
12:15:17|3.5122
12:15:18|3.5118
12:15:19|3.5118
12:15:20|3.5096
12:15:21|3.5094
12:15:22|3.5071
12:15:23|3.5052
12:15:24|3.5077
12:15:25|3.5071
12:15:26|3.5082
12:15:27|3.5082
12:15:28|3.5093
12:15:29|3.5093
12:15:30|3.5092
12:15:31|3.5101
12:15:32|3.5091
12:15:33|3.5091
12:15:34|3.5087
12:15:35|3.5077
12:15:36|3.5077
12:15:37|3.5061
12:15:38|3.5072
12:15:39|3.5062
12:15:40|3.5071
12:15:41|3.5065
12:15:42|3.5044
12:15:43|3.5032
12:15:44|3.5053
12:15:45|3.5042
12:15:46|3.5044
12:15:47|3.5036
12:15:48|3.5053
12:15:49|3.5044
12:15:51|3.5044
12:15:53|3.5031
12:15:55|3.5011
12:15:55|3.5021
12:15:56|3.4996
12:15:57|3.4997
12:15:59|3.4987
12:16:00|3.4997
12:16:01|3.502
12:16:02|3.4999
12:16:03|3.5017
12:16:04|3.5008
12:16:05|3.4993
12:16:06|3.4994
12:16:07|3.498
12:16:08|3.4984
12:16:09|3.5005
12:16:11|3.5004
12:16:11|3.5007
12:16:12|3.5008
12:16:13|3.5001
12:16:14|3.4986
12:16:15|3.5014
12:16:16|3.5
12:16:17|3.4999
12:16:18|3.5001
12:16:19|3.5002
12:16:20|3.5002
12:16:21|3.4994
12:16:22|3.4992
12:16:23|3.5
12:16:24|3.4993
12:16:25|3.5014
12:16:26|3.5031
12:16:28|3.5031
12:16:28|3.5023
12:16:29|3.5029
12:16:30|3.5028
12:16:31|3.5032
12:16:32|3.5011
12:16:34|3.5017
12:16:34|3.5028
12:16:35|3.5028
12:16:36|3.503
12:16:37|3.503
12:16:38|3.5031
12:16:39|3.5031
12:16:40|3.5025
12:16:41|3.5035
12:16:42|3.5028
12:16:43|3.5035
12:16:44|3.504
12:16:46|3.5024
12:16:47|3.5032
12:16:48|3.5032
12:16:49|3.5037
12:16:50|3.5015
12:16:51|3.5031
12:16:53|3.5017
12:16:54|3.5017
12:16:55|3.5025
12:16:56|3.5009
12:16:57|3.5026
12:16:58|3.5032
12:17:00|3.5025
12:17:01|3.5025
12:17:02|3.502
12:17:03|3.502
12:17:03|3.5012
12:17:05|3.5025
12:17:06|3.5016
12:17:08|3.4992
12:17:08|3.4993
12:17:09|3.4992
12:17:11|3.5004
12:17:12|3.5003
12:17:13|3.5003
12:17:14|3.5003
12:17:15|3.5007
12:17:16|3.4997
12:17:17|3.4997
12:17:18|3.4997
12:17:19|3.5003
12:17:20|3.4978
12:17:21|3.4972
12:17:22|3.4978
12:17:23|3.4979
12:17:24|3.4977
12:17:25|3.4993
12:17:26|3.4978
12:17:27|3.4988
12:17:28|3.4988
12:17:29|3.4986
12:17:30|3.4979
12:17:31|3.4971
12:17:32|3.4975
12:17:33|3.4951
12:17:34|3.4997
12:17:35|3.5
12:17:36|3.4994
12:17:37|3.5008
12:17:38|3.5008
12:17:39|3.5014
12:17:40|3.5006
12:17:41|3.5003
12:17:42|3.4998
12:17:43|3.5
12:17:45|3.5
12:17:45|3.5008
12:17:46|3.5008
12:17:47|3.5019
12:17:48|3.501
12:17:49|3.5011
12:17:50|3.5009
12:17:51|3.5
12:17:53|3.5
12:17:55|3.5009
12:17:57|3.5009
12:17:58|3.4997
12:17:59|3.4987
12:18:01|3.4987
12:18:02|3.4987
12:18:03|3.5
12:18:04|3.5003
12:18:04|3.5001
12:18:05|3.5001
12:18:06|3.5014
12:18:07|3.502
12:18:09|3.5007
12:18:09|3.5011
12:18:10|3.5003
12:18:11|3.5005
12:18:12|3.5004
12:18:14|3.5004
12:18:14|3.5005
12:18:16|3.5017
12:18:17|3.5017
12:18:17|3.5018
12:18:18|3.501
12:18:19|3.5012
12:18:21|3.5027
12:18:21|3.5025
12:18:22|3.5025
12:18:24|3.5025
12:18:24|3.5025
12:18:25|3.501
12:18:26|3.5003
12:18:28|3.4983
12:18:28|3.4983
12:18:29|3.5004
12:18:31|3.5004
12:18:31|3.4993
12:18:32|3.4993
12:18:33|3.5004
12:18:35|3.5004
12:18:35|3.498
12:18:36|3.498
12:18:37|3.4989
12:18:39|3.4984
12:18:39|3.4989
12:18:40|3.4995
12:18:41|3.5014
12:18:42|3.5009
12:18:43|3.501
12:18:44|3.5011
12:18:45|3.5009
12:18:46|3.5009
12:18:47|3.5009
12:18:49|3.501
12:18:50|3.5009
12:18:51|3.501
12:18:51|3.5038
12:18:52|3.5018
12:18:55|3.5017
12:18:56|3.5017
12:18:56|3.5018
12:18:58|3.5012
12:18:59|3.5009
12:19:00|3.5019
12:19:01|3.5009
12:19:02|3.504
12:19:03|3.5024
12:19:04|3.501
12:19:06|3.5021
12:19:06|3.5026
12:19:07|3.5021
12:19:08|3.5022
12:19:10|3.5022
12:19:11|3.5027
12:19:11|3.5015
12:19:12|3.5015
12:19:13|3.501
12:19:14|3.501
12:19:15|3.5037
12:19:16|3.5026
12:19:17|3.5022
12:19:18|3.5037
12:19:19|3.5023
12:19:20|3.5032
12:19:21|3.5017
12:19:23|3.5021
12:19:24|3.5016
12:19:25|3.501
12:19:26|3.5037
12:19:27|3.503
12:19:28|3.502
12:19:29|3.5015
12:19:30|3.5015
12:19:31|3.5024
12:19:32|3.5024
12:19:33|3.5038
12:19:34|3.5031
12:19:35|3.503
12:19:36|3.5026
12:19:37|3.5026
12:19:39|3.5026
12:19:40|3.5028
12:19:40|3.5028
12:19:42|3.5015
12:19:42|3.5016
12:19:44|3.5026
12:19:45|3.5018
12:19:46|3.5017
12:19:46|3.5015
12:19:47|3.5015
12:19:48|3.5015
12:19:49|3.5018
12:19:51|3.5018
12:19:52|3.5018
12:19:53|3.5028
12:19:54|3.5029
12:19:56|3.5051
12:19:56|3.5034
12:19:58|3.5034
12:19:58|3.5024
12:20:00|3.5018
12:20:01|3.5021
12:20:02|3.5021
12:20:02|3.5021
12:20:04|3.5021
12:20:04|3.5022
12:20:06|3.5024
12:20:08|3.5031
12:20:08|3.5027
12:20:09|3.5027
12:20:11|3.5024
12:20:11|3.5015
12:20:12|3.5015
12:20:13|3.5029
12:20:14|3.5027
12:20:15|3.5017
12:20:17|3.5016
12:20:18|3.5015
12:20:19|3.5016
12:20:20|3.5017
12:20:21|3.5009
12:20:22|3.5027
12:20:23|3.5016
12:20:24|3.5028
12:20:25|3.5028
12:20:26|3.5028
12:20:27|3.5028
12:20:28|3.5028
12:20:30|3.5021
12:20:31|3.5009
12:20:32|3.501
12:20:33|3.501
12:20:34|3.501
12:20:35|3.5015
12:20:36|3.5015
12:20:37|3.5015
12:20:38|3.5005
12:20:39|3.5005
12:20:40|3.5
12:20:41|3.5001
12:20:42|3.5001
12:20:43|3.5
12:20:44|3.5
12:20:45|3.4996
12:20:46|3.4996
12:20:47|3.4995
12:20:48|3.4995
12:20:49|3.4988
12:20:50|3.4987
12:20:51|3.4988
12:20:52|3.4978
12:20:53|3.4978
12:20:54|3.4978
12:20:56|3.4988
12:20:58|3.4982
12:21:00|3.4989
12:21:00|3.4981
12:21:01|3.4979
12:21:03|3.4979
12:21:04|3.4975
12:21:05|3.4966
12:21:06|3.4959
12:21:07|3.4955
12:21:08|3.4958
12:21:10|3.4954
12:21:10|3.4958
12:21:11|3.4958
12:21:12|3.493
12:21:13|3.4899
12:21:14|3.4922
12:21:15|3.4906
12:21:16|3.4904
12:21:17|3.4904
12:21:19|3.4887
12:21:20|3.4911
12:21:20|3.4904
12:21:21|3.4907
12:21:22|3.4886
12:21:23|3.49
12:21:24|3.4908
12:21:25|3.4887
12:21:26|3.4888
12:21:27|3.4917
12:21:28|3.4907
12:21:29|3.4916
12:21:30|3.4908
12:21:31|3.4908
12:21:33|3.4921
12:21:33|3.4917
12:21:34|3.4908
12:21:35|3.4918
12:21:37|3.4918
12:21:38|3.4918
12:21:38|3.4903
12:21:39|3.4903
12:21:40|3.4903
12:21:41|3.4908
12:21:42|3.4929
12:21:43|3.4927
12:21:44|3.4935
12:21:45|3.4935
12:21:46|3.4962
12:21:47|3.4955
12:21:48|3.4962
12:21:50|3.4938
12:21:50|3.4957
12:21:52|3.4953
12:21:52|3.4954
12:21:53|3.4931
12:21:54|3.4941
12:21:55|3.4937
12:21:58|3.4937
12:21:59|3.4938
12:22:01|3.4931
12:22:02|3.4934
12:22:03|3.4922
12:22:05|3.4937
12:22:05|3.4932
12:22:06|3.4923
12:22:08|3.4933
12:22:10|3.4921
12:22:10|3.4933
12:22:11|3.4942
12:22:12|3.4936
12:22:13|3.4936
12:22:14|3.4949
12:22:16|3.4949
12:22:17|3.4945
12:22:17|3.4945
12:22:19|3.4942
12:22:19|3.494
12:22:21|3.4941
12:22:21|3.4959
12:22:22|3.4959
12:22:23|3.496
12:22:24|3.4949
12:22:25|3.4945
12:22:26|3.4959
12:22:27|3.4948
12:22:28|3.4948
12:22:29|3.4961
12:22:31|3.4961
12:22:31|3.4961
12:22:32|3.4951
12:22:33|3.496
12:22:34|3.4979
12:22:35|3.4966
12:22:37|3.4942
12:22:37|3.4955
12:22:39|3.4953
12:22:39|3.4944
12:22:40|3.4942
12:22:41|3.4929
12:22:42|3.4934
12:22:43|3.4934
12:22:44|3.4912
12:22:45|3.4919
12:22:46|3.4919
12:22:47|3.4919
12:22:48|3.4919
12:22:50|3.4919
12:22:50|3.4919
12:22:52|3.492
12:22:52|3.492
12:22:54|3.4915
12:22:54|3.4935
12:22:55|3.4933
12:22:56|3.4938
12:22:57|3.4938
12:22:58|3.4926
12:23:01|3.4933
12:23:01|3.493
12:23:02|3.4929
12:23:03|3.4929
12:23:05|3.492
12:23:05|3.4924
12:23:07|3.4935
12:23:07|3.4935
12:23:08|3.4935
12:23:09|3.4921
12:23:10|3.4921
12:23:11|3.4921
12:23:12|3.493
12:23:13|3.4938
12:23:15|3.494
12:23:15|3.494
12:23:16|3.495
12:23:17|3.4961
12:23:18|3.4964
12:23:19|3.496
12:23:20|3.497
12:23:21|3.4964
12:23:22|3.4962
12:23:23|3.4962
12:23:25|3.4962
12:23:25|3.4962
12:23:27|3.4976
12:23:28|3.497
12:23:29|3.497
12:23:30|3.4955
12:23:31|3.4971
12:23:32|3.5009
12:23:33|3.5002
12:23:34|3.4967
12:23:35|3.4952
12:23:36|3.4956
12:23:37|3.4956
12:23:38|3.4969
12:23:39|3.4965
12:23:40|3.4975
12:23:41|3.4975
12:23:42|3.4965
12:23:43|3.497
12:23:44|3.4981
12:23:45|3.4981
12:23:46|3.4954
12:23:47|3.4954
12:23:48|3.4954
12:23:49|3.494
12:23:50|3.4937
12:23:51|3.4937
12:23:52|3.4946
12:23:53|3.4946
12:23:54|3.4969
12:23:55|3.4969
12:23:56|3.4965
12:23:57|3.4965
12:23:58|3.4964
12:23:59|3.4964
12:24:01|3.4943
12:24:02|3.4945
12:24:03|3.4946
12:24:04|3.4954
12:24:05|3.4974
12:24:06|3.4974
12:24:07|3.4955
12:24:08|3.4945
12:24:09|3.4953
12:24:10|3.4953
12:24:11|3.494
12:24:12|3.494
12:24:12|3.4937
12:24:13|3.4937
12:24:15|3.4943
12:24:16|3.4943
12:24:17|3.4942
12:24:18|3.4942
12:24:19|3.4927
12:24:20|3.4927
12:24:21|3.4929
12:24:22|3.4927
12:24:23|3.4924
12:24:23|3.492
12:24:24|3.492
12:24:26|3.4921
12:24:27|3.4925
12:24:28|3.4925
12:24:29|3.4926
12:24:30|3.4932
12:24:31|3.4936
12:24:31|3.4936
12:24:33|3.4937
12:24:34|3.4933
12:24:35|3.4933
12:24:36|3.4921
12:24:37|3.4927
12:24:37|3.4927
12:24:38|3.4928
12:24:40|3.4928
12:24:41|3.4928
12:24:41|3.4919
12:24:43|3.4919
12:24:44|3.4917
12:24:45|3.4917
12:24:46|3.4893
12:24:47|3.4896
12:24:47|3.4908
12:24:49|3.4886
12:24:50|3.488
12:24:51|3.4871
12:24:51|3.487
12:24:53|3.4875
12:24:54|3.4898
12:24:55|3.4884
12:24:55|3.4884
12:24:57|3.489
12:24:57|3.4865
12:24:59|3.4864
12:25:01|3.4873
12:25:02|3.4877
12:25:04|3.4884
12:25:06|3.4882
12:25:07|3.49
12:25:08|3.49
12:25:09|3.4915
12:25:10|3.4902
12:25:11|3.4902
12:25:11|3.4902
12:25:12|3.4903
12:25:15|3.4908
12:25:15|3.4904
12:25:16|3.4903
12:25:17|3.4903
12:25:18|3.4903
12:25:19|3.4903
12:25:20|3.4903
12:25:21|3.4903
12:25:22|3.49
12:25:23|3.49
12:25:24|3.49
12:25:25|3.49
12:25:26|3.4903
12:25:27|3.49
12:25:29|3.49
12:25:29|3.4923
12:25:31|3.4926
12:25:32|3.4925
12:25:32|3.4925
12:25:33|3.4914
12:25:34|3.4906
12:25:35|3.4902
12:25:36|3.4916
12:25:37|3.4934
12:25:38|3.4929
12:25:39|3.4915
12:25:40|3.4915
12:25:41|3.4925
12:25:42|3.4925
12:25:43|3.4926
12:25:45|3.4926
12:25:45|3.4902
12:25:46|3.4925
12:25:47|3.4925
12:25:48|3.4925
12:25:49|3.4925
12:25:50|3.4925
12:25:51|3.4921
12:25:52|3.4942
12:25:53|3.4935
12:25:54|3.493
12:25:55|3.493
12:25:56|3.493
12:25:57|3.493
12:25:58|3.493
12:25:59|3.4938
12:26:01|3.4926
12:26:03|3.4918
12:26:04|3.4918
12:26:05|3.4918
12:26:06|3.4918
12:26:07|3.4916
12:26:08|3.4909
12:26:09|3.4915
12:26:10|3.4915
12:26:11|3.4901
12:26:12|3.49
12:26:13|3.4904
12:26:14|3.4882
12:26:15|3.4882
12:26:16|3.4872
12:26:17|3.4893
12:26:18|3.4894
12:26:19|3.4894
12:26:20|3.4894
12:26:21|3.4924
12:26:22|3.4924
12:26:23|3.4924
12:26:24|3.4924
12:26:25|3.4909
12:26:26|3.4908
12:26:27|3.4908
12:26:28|3.4904
12:26:29|3.4904
12:26:30|3.4916
12:26:31|3.4916
12:26:32|3.4911
12:26:34|3.4912
12:26:34|3.4912
12:26:36|3.4912
12:26:37|3.4939
12:26:38|3.4945
12:26:39|3.4956
12:26:40|3.494
12:26:41|3.4958
12:26:42|3.4958
12:26:43|3.4958
12:26:44|3.4929
12:26:44|3.4939
12:26:45|3.4939
12:26:47|3.4957
12:26:48|3.495
12:26:49|3.495
12:26:49|3.4963
12:26:50|3.4963
12:26:51|3.4958
12:26:52|3.4958
12:26:53|3.4951
12:26:55|3.4957
12:26:56|3.4957
12:26:57|3.4954
12:26:58|3.4961
12:26:59|3.4962
12:27:00|3.4952
12:27:01|3.4962
12:27:03|3.4951
12:27:05|3.4951
12:27:06|3.4962
12:27:07|3.4954
12:27:07|3.4963
12:27:09|3.4955
12:27:10|3.4954
12:27:10|3.495
12:27:11|3.4945
12:27:12|3.4942
12:27:13|3.4948
12:27:14|3.4942
12:27:15|3.4942
12:27:17|3.4942
12:27:17|3.4942
12:27:18|3.4947
12:27:19|3.4942
12:27:20|3.4939
12:27:21|3.4925
12:27:22|3.4925
12:27:24|3.4925
12:27:24|3.492
12:27:26|3.492
12:27:27|3.492
12:27:29|3.493
12:27:30|3.493
12:27:31|3.4931
12:27:32|3.4931
12:27:32|3.4926
12:27:34|3.4926
12:27:35|3.4926
12:27:35|3.4909
12:27:37|3.4921
12:27:38|3.4926
12:27:39|3.4926
12:27:40|3.4942
12:27:40|3.4933
12:27:42|3.4942
12:27:43|3.4941
12:27:44|3.4926
12:27:45|3.4926
12:27:46|3.4926
12:27:47|3.4926
12:27:48|3.4926
12:27:49|3.4926
12:27:50|3.4928
12:27:51|3.4928
12:27:52|3.4928
12:27:53|3.4927
12:27:54|3.4927
12:27:55|3.492
12:27:55|3.4918
12:27:57|3.4918
12:27:58|3.4918
12:27:59|3.4918
12:28:00|3.4918
12:28:01|3.492
12:28:01|3.4918
12:28:04|3.4917
12:28:06|3.493
12:28:06|3.493
12:28:07|3.493
12:28:08|3.493
12:28:10|3.4908
12:28:11|3.489
12:28:12|3.4904
12:28:13|3.4899
12:28:14|3.4899
12:28:15|3.4912
12:28:16|3.4911
12:28:17|3.491
12:28:18|3.4911
12:28:19|3.4911
12:28:20|3.4911
12:28:21|3.4911
12:28:22|3.4907
12:28:23|3.4906
12:28:24|3.4926
12:28:25|3.4914
12:28:27|3.4919
12:28:27|3.4886
12:28:28|3.488
12:28:29|3.4881
12:28:31|3.4899
12:28:32|3.4853
12:28:33|3.4853
12:28:34|3.4855
12:28:35|3.4853
12:28:36|3.4862
12:28:37|3.4862
12:28:38|3.4853
12:28:39|3.4853
12:28:40|3.4832
12:28:41|3.4848
12:28:42|3.4848
12:28:43|3.4848
12:28:44|3.4848
12:28:45|3.4844
12:28:46|3.4846
12:28:47|3.4846
12:28:48|3.4829
12:28:49|3.4853
12:28:50|3.4853
12:28:51|3.4858
12:28:52|3.4878
12:28:53|3.4856
12:28:54|3.4856
12:28:55|3.4856
12:28:56|3.4874
12:28:57|3.4872
12:28:58|3.4857
12:28:59|3.4857
12:29:00|3.4865
12:29:01|3.4865
12:29:02|3.4865
12:29:03|3.4889
12:29:04|3.4897
12:29:06|3.4916
12:29:07|3.4901
12:29:08|3.4918
12:29:08|3.4918
12:29:11|3.4898
12:29:12|3.4898
12:29:13|3.4902
12:29:14|3.4895
12:29:14|3.4895
12:29:16|3.4895
12:29:17|3.4895
12:29:18|3.4895
12:29:20|3.4901
12:29:21|3.489
12:29:22|3.489
12:29:23|3.489
12:29:24|3.4904
12:29:25|3.4917
12:29:26|3.4926
12:29:27|3.4926
12:29:28|3.4917
12:29:29|3.4933
12:29:30|3.4943
12:29:31|3.4931
12:29:32|3.4925
12:29:33|3.4925
12:29:34|3.4925
12:29:35|3.4925
12:29:36|3.4925
12:29:37|3.4929
12:29:38|3.4929
12:29:39|3.4931
12:29:40|3.4937
12:29:41|3.4929
12:29:42|3.4933
12:29:43|3.4933
12:29:44|3.4925
12:29:46|3.4901
12:29:47|3.49
12:29:48|3.49
12:29:49|3.49
12:29:50|3.49
12:29:51|3.49
12:29:52|3.4902
12:29:52|3.4902
12:29:54|3.4913
12:29:55|3.4913
12:29:56|3.4912
12:29:57|3.4913
12:29:57|3.4913
12:29:59|3.4913
12:30:00|3.4901
12:30:00|3.4907
12:30:02|3.49
12:30:02|3.4891
12:30:04|3.4868
12:30:05|3.4868
12:30:06|3.4874
12:30:07|3.488
12:30:09|3.4872
12:30:10|3.4875
12:30:11|3.4879
12:30:12|3.4879
12:30:12|3.49
12:30:13|3.49
12:30:14|3.4912
12:30:15|3.4912
12:30:16|3.4924
12:30:17|3.4924
12:30:18|3.4923
12:30:20|3.4928
12:30:20|3.4933
12:30:22|3.4933
12:30:23|3.4933
12:30:24|3.4924
12:30:25|3.4932
12:30:25|3.4932
12:30:26|3.4932
12:30:27|3.4927
12:30:29|3.4927
12:30:29|3.4927
12:30:30|3.4917
12:30:32|3.4917
12:30:32|3.4927
12:30:34|3.4927
12:30:34|3.4927
12:30:36|3.4927
12:30:37|3.4927
12:30:38|3.4927
12:30:38|3.4927
12:30:40|3.4909
12:30:40|3.4904
12:30:41|3.4911
12:30:42|3.4916
12:30:43|3.4916
12:30:44|3.4913
12:30:45|3.4913
12:30:46|3.4913
12:30:47|3.4911
12:30:49|3.4911
12:30:49|3.4913
12:30:51|3.4913
12:30:52|3.4913
12:30:52|3.4912
12:30:53|3.4912
12:30:54|3.4912
12:30:56|3.4912
12:30:57|3.4912
12:30:58|3.4912
12:30:58|3.4901
12:31:00|3.49
12:31:00|3.4899
12:31:01|3.4899
12:31:02|3.4899
12:31:05|3.4891
12:31:06|3.4916
12:31:07|3.4916
12:31:09|3.4916
12:31:11|3.4918
12:31:11|3.4918
12:31:13|3.4925
12:31:14|3.4918
12:31:15|3.4925
12:31:16|3.4925
12:31:17|3.4925
12:31:18|3.4921
12:31:19|3.4925
12:31:19|3.4922
12:31:21|3.4922
12:31:23|3.4918
12:31:23|3.4925
12:31:24|3.4939
12:31:25|3.4947
12:31:26|3.4947
12:31:27|3.4952
12:31:28|3.4946
12:31:30|3.4946
12:31:30|3.4953
12:31:32|3.4953
12:31:32|3.4949
12:31:33|3.4955
12:31:34|3.4967
12:31:35|3.4967
12:31:36|3.4967
12:31:37|3.4967
12:31:40|3.4967
12:31:40|3.4981
12:31:41|3.4974
12:31:42|3.4976
12:31:43|3.4976
12:31:44|3.4976
12:31:45|3.4936
12:31:46|3.4953
12:31:47|3.4957
12:31:48|3.4957
12:31:49|3.4961
12:31:50|3.4981
12:31:51|3.4983
12:31:52|3.4993
12:31:53|3.4993
12:31:54|3.4994
12:31:55|3.4999
12:31:56|3.4999
12:31:57|3.5003
12:31:58|3.5006
12:31:59|3.5008
12:32:00|3.5007
12:32:01|3.5014
12:32:02|3.5004
12:32:03|3.5003
12:32:04|3.4996
12:32:05|3.4996
12:32:07|3.4994
12:32:09|3.4994
12:32:10|3.4962
12:32:12|3.4986
12:32:13|3.4986
12:32:14|3.4986
12:32:15|3.4986
12:32:15|3.4997
12:32:17|3.498
12:32:18|3.4985
12:32:19|3.4985
12:32:19|3.4985
12:32:21|3.498
12:32:22|3.498
12:32:23|3.4985
12:32:24|3.5006
12:32:24|3.4992
12:32:25|3.4971
12:32:27|3.4971
12:32:28|3.4996
12:32:28|3.5021
12:32:30|3.5011
12:32:31|3.5008
12:32:32|3.5008
12:32:32|3.5016
12:32:33|3.498
12:32:35|3.4977
12:32:35|3.499
12:32:37|3.499
12:32:38|3.499
12:32:39|3.499
12:32:39|3.499
12:32:40|3.499
12:32:41|3.5007
12:32:43|3.5007
12:32:43|3.5007
12:32:45|3.4994
12:32:45|3.498
12:32:46|3.498
12:32:47|3.498
12:32:49|3.498
12:32:49|3.498
12:32:50|3.5
12:32:51|3.5
12:32:52|3.5
12:32:54|3.4995
12:32:54|3.499
12:32:56|3.4987
12:32:57|3.4987
12:32:57|3.4983
12:32:59|3.4964
12:32:59|3.4964
12:33:01|3.4966
12:33:01|3.4972
12:33:02|3.4951
12:33:03|3.495
12:33:04|3.4935
12:33:05|3.4926
12:33:06|3.4909
12:33:09|3.4907
12:33:10|3.49
12:33:11|3.4898
12:33:12|3.4898
12:33:13|3.4892
12:33:14|3.489
12:33:15|3.4885
12:33:16|3.4891
12:33:17|3.489
12:33:18|3.4891
12:33:19|3.4888
12:33:20|3.4888
12:33:21|3.4892
12:33:22|3.4892
12:33:24|3.4885
12:33:25|3.4885
12:33:26|3.4891
12:33:27|3.489
12:33:28|3.489
12:33:29|3.489
12:33:29|3.4891
12:33:31|3.4891
12:33:32|3.4891
12:33:32|3.4891
12:33:33|3.4888
12:33:35|3.4875
12:33:36|3.4851
12:33:37|3.4874
12:33:38|3.4874
12:33:39|3.4885
12:33:40|3.4885
12:33:41|3.4885
12:33:42|3.4876
12:33:43|3.4886
12:33:44|3.4907
12:33:45|3.4901
12:33:46|3.4899
12:33:47|3.4891
12:33:48|3.4888
12:33:48|3.4888
12:33:49|3.4875
12:33:51|3.4898
12:33:52|3.4878
12:33:53|3.4867
12:33:54|3.4867
12:33:55|3.4868
12:33:55|3.4878
12:33:57|3.4888
12:33:58|3.4888
12:33:58|3.4888
12:34:00|3.4878
12:34:00|3.4877
12:34:02|3.4865
12:34:03|3.4865
12:34:03|3.4865
12:34:04|3.4865
12:34:05|3.4868
12:34:07|3.4872
12:34:08|3.4872
12:34:10|3.4863
12:34:11|3.4866
12:34:12|3.4866
12:34:13|3.4877
12:34:14|3.4885
12:34:15|3.4883
12:34:17|3.4883
12:34:18|3.4892
12:34:19|3.4892
12:34:19|3.488
12:34:20|3.488
12:34:21|3.4871
12:34:23|3.4878
12:34:24|3.4878
12:34:25|3.4877
12:34:26|3.4877
12:34:27|3.4877
12:34:28|3.4877
12:34:29|3.4877
12:34:30|3.4877
12:34:31|3.4877
12:34:32|3.4877
12:34:33|3.4869
12:34:34|3.4866
12:34:35|3.4883
12:34:36|3.4882
12:34:37|3.49
12:34:38|3.4905
12:34:39|3.4885
12:34:40|3.4885
12:34:41|3.4893
12:34:42|3.4884
12:34:43|3.4884
12:34:44|3.49
12:34:45|3.4918
12:34:46|3.4934
12:34:47|3.4931
12:34:48|3.4933
12:34:49|3.4938
12:34:50|3.4932
12:34:51|3.4914
12:34:52|3.4924
12:34:53|3.4922
12:34:54|3.4922
12:34:55|3.492
12:34:56|3.492
12:34:57|3.492
12:34:58|3.4913
12:34:59|3.4914
12:35:00|3.4913
12:35:01|3.4913
12:35:02|3.4914
12:35:03|3.4943
12:35:04|3.4941
12:35:05|3.4941
12:35:06|3.4933
12:35:07|3.4944
12:35:08|3.4944
12:35:10|3.4944
12:35:11|3.4914
12:35:12|3.4911
12:35:14|3.4901
12:35:15|3.4901
12:35:17|3.4901
12:35:17|3.4899
12:35:19|3.4913
12:35:21|3.4895
12:35:21|3.4896
12:35:22|3.4896
12:35:23|3.4885
12:35:24|3.4885
12:35:25|3.4891
12:35:26|3.4891
12:35:27|3.4891
12:35:28|3.4914
12:35:29|3.4914
12:35:30|3.4904
12:35:31|3.4904
12:35:32|3.4892
12:35:33|3.4892
12:35:34|3.4892
12:35:35|3.4894
12:35:36|3.4894
12:35:37|3.4894
12:35:38|3.4887
12:35:39|3.4887
12:35:40|3.4887
12:35:41|3.4891
12:35:43|3.4891
12:35:43|3.4891
12:35:44|3.4887
12:35:45|3.4907
12:35:46|3.4907
12:35:47|3.4911
12:35:48|3.4909
12:35:49|3.4906
12:35:50|3.4906
12:35:51|3.4906
12:35:52|3.4883
12:35:53|3.4869
12:35:54|3.4861
12:35:55|3.4866
12:35:56|3.4866
12:35:57|3.4866
12:35:58|3.4866
12:35:59|3.4866
12:36:00|3.4866
12:36:01|3.486
12:36:02|3.486
12:36:03|3.4866
12:36:04|3.4867
12:36:05|3.4867
12:36:06|3.4839
12:36:07|3.4829
12:36:08|3.4829
12:36:09|3.4825
12:36:11|3.4818
12:36:13|3.4838
12:36:14|3.4838
12:36:15|3.4838
12:36:16|3.4826
12:36:17|3.483
12:36:18|3.4829
12:36:19|3.483
12:36:20|3.483
12:36:21|3.483
12:36:22|3.483
12:36:23|3.4849
12:36:24|3.486
12:36:25|3.4864
12:36:26|3.4864
12:36:27|3.4864
12:36:28|3.4864
12:36:30|3.4866
12:36:32|3.488
12:36:32|3.488
12:36:33|3.488
12:36:34|3.4884
12:36:35|3.4881
12:36:36|3.4881
12:36:37|3.4896
12:36:38|3.4907
12:36:40|3.4907
12:36:40|3.4905
12:36:41|3.4899
12:36:42|3.4899
12:36:43|3.4896
12:36:44|3.4896
12:36:45|3.4908
12:36:46|3.4903
12:36:47|3.4903
12:36:48|3.4894
12:36:49|3.4893
12:36:50|3.4893
12:36:51|3.4893
12:36:52|3.4908
12:36:53|3.4921
12:36:54|3.4926
12:36:55|3.493
12:36:56|3.4929
12:36:57|3.493
12:36:58|3.493
12:36:59|3.4932
12:37:00|3.4932
12:37:01|3.4932
12:37:02|3.4959
12:37:03|3.4958
12:37:04|3.4958
12:37:05|3.499
12:37:06|3.499
12:37:07|3.4967
12:37:08|3.4967
12:37:09|3.4967
12:37:10|3.4967
12:37:12|3.4967
12:37:14|3.4956
12:37:16|3.4947
12:37:17|3.4955
12:37:18|3.4944
12:37:20|3.4944
12:37:21|3.4944
12:37:22|3.4951
12:37:22|3.4955
12:37:23|3.4954
12:37:25|3.4954
12:37:26|3.4954
12:37:28|3.4954
12:37:29|3.496
12:37:30|3.4953
12:37:31|3.4953
12:37:32|3.4952
12:37:33|3.4948
12:37:34|3.4948
12:37:35|3.4953
12:37:36|3.4952
12:37:37|3.4952
12:37:38|3.4957
12:37:39|3.498
12:37:40|3.498
12:37:41|3.496
12:37:42|3.4958
12:37:43|3.4972
12:37:44|3.4957
12:37:45|3.4947
12:37:47|3.4947
12:37:48|3.497
12:37:49|3.497
12:37:50|3.4968
12:37:51|3.496
12:37:52|3.4984
12:37:53|3.4994
12:37:54|3.4996
12:37:55|3.4996
12:37:56|3.4996
12:37:57|3.4996
12:37:58|3.4997
12:37:59|3.4997
12:38:00|3.4984
12:38:02|3.4996
12:38:02|3.4996
12:38:03|3.4996
12:38:04|3.4996
12:38:06|3.4993
12:38:07|3.4989
12:38:08|3.4991
12:38:08|3.4984
12:38:10|3.4993
12:38:11|3.4992
12:38:12|3.496
12:38:12|3.4963
12:38:15|3.4965
12:38:17|3.4982
12:38:18|3.4962
12:38:18|3.4935
12:38:19|3.4947
12:38:20|3.4955
12:38:22|3.4962
12:38:22|3.4969
12:38:23|3.4969
12:38:24|3.4983
12:38:25|3.4983
12:38:26|3.4983
12:38:28|3.4983
12:38:28|3.4984
12:38:29|3.4978
12:38:30|3.4985
12:38:31|3.4999
12:38:32|3.4999
12:38:34|3.4991
12:38:36|3.4989
12:38:37|3.4981
12:38:38|3.4975
12:38:38|3.4975
12:38:39|3.4982
12:38:41|3.4974
12:38:42|3.4974
12:38:43|3.4974
12:38:44|3.4971
12:38:45|3.4963
12:38:46|3.4963
12:38:47|3.4945
12:38:48|3.4946
12:38:50|3.4939
12:38:51|3.4957
12:38:52|3.4957
12:38:52|3.4957
12:38:53|3.4959
12:38:54|3.497
12:38:55|3.4969
12:38:56|3.497
12:38:57|3.497
12:38:59|3.497
12:38:59|3.4987
12:39:00|3.4987
12:39:02|3.4987
12:39:04|3.4989
12:39:05|3.4988
12:39:05|3.4993
12:39:06|3.5004
12:39:07|3.5002
12:39:09|3.5002
12:39:09|3.4994
12:39:10|3.4994
12:39:11|3.4994
12:39:12|3.4994
12:39:15|3.4994
12:39:16|3.5004
12:39:17|3.4993
12:39:17|3.4994
12:39:19|3.5007
12:39:20|3.4997
12:39:21|3.4988
12:39:22|3.4984
12:39:23|3.4984
12:39:23|3.498
12:39:25|3.498
12:39:26|3.4979
12:39:26|3.4979
12:39:28|3.4977
12:39:29|3.4977
12:39:29|3.4982
12:39:31|3.4981
12:39:31|3.4981
12:39:32|3.4982
12:39:33|3.4982
12:39:34|3.498
12:39:35|3.4974
12:39:37|3.4974
12:39:38|3.4971
12:39:39|3.4971
12:39:40|3.4971
12:39:41|3.4966
12:39:42|3.4967
12:39:43|3.4967
12:39:44|3.4967
12:39:45|3.4984
12:39:46|3.4984
12:39:47|3.4989
12:39:48|3.499
12:39:49|3.4989
12:39:50|3.4989
12:39:51|3.4982
12:39:52|3.4973
12:39:53|3.4973
12:39:54|3.4984
12:39:55|3.498
12:39:56|3.498
12:39:57|3.498
12:39:58|3.498
12:39:59|3.4976
12:40:00|3.4981
12:40:01|3.4981
12:40:02|3.4989
12:40:03|3.4982
12:40:04|3.4984
12:40:05|3.4994
12:40:06|3.4994
12:40:07|3.4968
12:40:08|3.495
12:40:09|3.4963
12:40:10|3.4956
12:40:11|3.4956
12:40:12|3.4956
12:40:13|3.4956
12:40:15|3.4956
12:40:17|3.4963
12:40:19|3.4963
12:40:20|3.4964
12:40:21|3.495
12:40:22|3.4947
12:40:24|3.4932
12:40:25|3.4932
12:40:25|3.494
12:40:26|3.495
12:40:28|3.495
12:40:28|3.495
12:40:29|3.4951
12:40:30|3.4934
12:40:31|3.4927
12:40:32|3.494
12:40:33|3.4929
12:40:34|3.4944
12:40:35|3.4945
12:40:36|3.4945
12:40:37|3.4939
12:40:38|3.4935
12:40:39|3.4936
12:40:40|3.4935
12:40:41|3.4935
12:40:42|3.4935
12:40:43|3.4935
12:40:44|3.4928
12:40:45|3.4934
12:40:47|3.4927
12:40:48|3.4914
12:40:49|3.492
12:40:50|3.4924
12:40:51|3.4924
12:40:52|3.493
12:40:53|3.4938
12:40:54|3.4934
12:40:55|3.4943
12:40:56|3.4943
12:40:57|3.4943
12:40:58|3.4945
12:40:59|3.4945
12:41:00|3.4978
12:41:01|3.4981
12:41:02|3.4982
12:41:03|3.4994
12:41:04|3.4979
12:41:05|3.4982
12:41:06|3.4969
12:41:07|3.4969
12:41:08|3.4969
12:41:09|3.4969
12:41:10|3.4981
12:41:11|3.4981
12:41:12|3.4981
12:41:13|3.4993
12:41:14|3.4994
12:41:15|3.4994
12:41:17|3.5
12:41:18|3.4993
12:41:19|3.4993
12:41:20|3.4993
12:41:21|3.4995
12:41:22|3.4997
12:41:24|3.4991
12:41:26|3.4992
12:41:27|3.4992
12:41:27|3.4985
12:41:28|3.4985
12:41:29|3.4981
12:41:30|3.4992
12:41:31|3.4992
12:41:32|3.4992
12:41:33|3.4987
12:41:34|3.4987
12:41:35|3.4986
12:41:36|3.4992
12:41:37|3.4992
12:41:38|3.4982
12:41:39|3.4982
12:41:40|3.4981
12:41:41|3.4977
12:41:42|3.4987
12:41:43|3.4998
12:41:44|3.4993
12:41:45|3.4991
12:41:46|3.4995
12:41:47|3.4998
12:41:48|3.4998
12:41:49|3.4997
12:41:50|3.4986
12:41:51|3.4986
12:41:52|3.4987
12:41:53|3.4987
12:41:54|3.4987
12:41:55|3.4987
12:41:56|3.4985
12:41:57|3.4985
12:41:58|3.4999
12:41:59|3.4999
12:42:00|3.4995
12:42:01|3.4995
12:42:02|3.4989
12:42:03|3.4996
12:42:04|3.4985
12:42:05|3.4974
12:42:06|3.4974
12:42:07|3.4974
12:42:08|3.4974
12:42:09|3.4976
12:42:10|3.4976
12:42:11|3.499
12:42:12|3.499
12:42:13|3.499
12:42:14|3.499
12:42:15|3.4996
12:42:17|3.4999
12:42:18|3.4999
12:42:19|3.4991
12:42:20|3.4991
12:42:21|3.499
12:42:22|3.4991
12:42:23|3.499
12:42:24|3.4991
12:42:25|3.4991
12:42:26|3.4991
12:42:27|3.4991
12:42:28|3.4987
12:42:29|3.4984
12:42:30|3.497
12:42:31|3.4959
12:42:32|3.4977
12:42:33|3.4985
12:42:34|3.4987
12:42:35|3.5007
12:42:36|3.5007
12:42:37|3.4998
12:42:38|3.5002
12:42:39|3.5002
12:42:40|3.4987
12:42:41|3.4984
12:42:42|3.4986
12:42:43|3.4994
12:42:44|3.5003
12:42:45|3.5003
12:42:46|3.5003
12:42:47|3.5003
12:42:48|3.5003
12:42:49|3.5003
12:42:50|3.4993
12:42:51|3.4994
12:42:52|3.4995
12:42:53|3.4995
12:42:54|3.4995
12:42:55|3.501
12:42:56|3.5003
12:42:57|3.501
12:42:58|3.501
12:42:59|3.501
12:43:00|3.5005
12:43:01|3.5008
12:43:02|3.5008
12:43:03|3.5009
12:43:04|3.5007
12:43:05|3.5005
12:43:06|3.5011
12:43:07|3.4996
12:43:08|3.4996
12:43:10|3.4996
12:43:11|3.498
12:43:12|3.4989
12:43:13|3.4997
12:43:13|3.5002
12:43:14|3.4996
12:43:17|3.4995
12:43:19|3.4994
12:43:20|3.4993
12:43:21|3.4993
12:43:22|3.5001
12:43:23|3.5008
12:43:24|3.4988
12:43:25|3.4988
12:43:26|3.5007
12:43:27|3.5021
12:43:28|3.5017
12:43:30|3.5008
12:43:31|3.5011
12:43:32|3.5009
12:43:33|3.5001
12:43:34|3.5001
12:43:35|3.5001
12:43:36|3.5001
12:43:36|3.5
12:43:38|3.5001
12:43:38|3.5001
12:43:40|3.5
12:43:40|3.5
12:43:41|3.5001
12:43:42|3.5
12:43:44|3.5
12:43:44|3.5011
12:43:45|3.5006
12:43:47|3.5006
12:43:48|3.5013
12:43:49|3.5013
12:43:49|3.5015
12:43:50|3.5015
12:43:51|3.5011
12:43:52|3.5027
12:43:53|3.5027
12:43:55|3.5002
12:43:56|3.5007
12:43:56|3.4995
12:43:58|3.4999
12:43:58|3.4999
12:43:59|3.5
12:44:01|3.5002
12:44:01|3.5019
12:44:02|3.5048
12:44:03|3.5029
12:44:05|3.5036
12:44:05|3.5041
12:44:07|3.5032
12:44:07|3.5032
12:44:08|3.5032
12:44:09|3.5057
12:44:11|3.5073
12:44:12|3.5073
12:44:12|3.5068
12:44:13|3.5068
12:44:15|3.5073
12:44:15|3.5068
12:44:16|3.5068
12:44:18|3.5063
12:44:20|3.5059
12:44:20|3.5066
12:44:22|3.5063
12:44:23|3.5064
12:44:24|3.5054
12:44:25|3.5048
12:44:26|3.5049
12:44:26|3.5055
12:44:28|3.507
12:44:28|3.507
12:44:30|3.5056
12:44:31|3.5048
12:44:32|3.5048
12:44:33|3.5046
12:44:34|3.505
12:44:35|3.5064
12:44:37|3.5064
12:44:37|3.5047
12:44:38|3.5047
12:44:39|3.5056
12:44:40|3.505
12:44:41|3.5051
12:44:42|3.5052
12:44:43|3.5038
12:44:44|3.5041
12:44:45|3.5029
12:44:46|3.5039
12:44:47|3.5039
12:44:48|3.5039
12:44:49|3.5039
12:44:50|3.504
12:44:51|3.504
12:44:52|3.504
12:44:53|3.504
12:44:54|3.504
12:44:56|3.504
12:44:56|3.504
12:44:58|3.5037
12:44:58|3.5048
12:44:59|3.5039
12:45:01|3.5043
12:45:01|3.5003
12:45:02|3.5
12:45:04|3.5
12:45:05|3.5003
12:45:06|3.5
12:45:06|3.5005
12:45:07|3.5
12:45:08|3.5
12:45:09|3.5007
12:45:10|3.5007
12:45:11|3.5006
12:45:13|3.5016
12:45:14|3.5016
12:45:14|3.5016
12:45:16|3.5017
12:45:16|3.5017
12:45:18|3.5017
12:45:18|3.5035
12:45:21|3.5018
12:45:21|3.5018
12:45:23|3.5016
12:45:24|3.5
12:45:26|3.5004
12:45:27|3.5011
12:45:28|3.5002
12:45:29|3.5002
12:45:30|3.5001
12:45:31|3.501
12:45:32|3.5019
12:45:33|3.5019
12:45:34|3.5019
12:45:35|3.5028
12:45:35|3.5028
12:45:36|3.5028
12:45:38|3.5027
12:45:39|3.5016
12:45:40|3.502
12:45:41|3.5019
12:45:42|3.5023
12:45:43|3.5023
12:45:43|3.5046
12:45:45|3.5045
12:45:46|3.5046
12:45:47|3.5048
12:45:48|3.5044
12:45:49|3.5047
12:45:49|3.5045
12:45:51|3.5043
12:45:51|3.5043
12:45:53|3.504
12:45:53|3.5024
12:45:55|3.5028
12:45:56|3.5017
12:45:57|3.5016
12:45:58|3.5016
12:45:58|3.5027
12:46:00|3.5027
12:46:01|3.5031
12:46:02|3.5031
12:46:02|3.5031
12:46:03|3.5031
12:46:05|3.5022
12:46:06|3.5036
12:46:07|3.5036
12:46:08|3.5029
12:46:09|3.5031
12:46:09|3.5031
12:46:11|3.5022
12:46:12|3.5022
12:46:13|3.5022
12:46:14|3.507
12:46:15|3.5071
12:46:16|3.5053
12:46:17|3.5066
12:46:18|3.5073
12:46:19|3.5072
12:46:19|3.507
12:46:22|3.508
12:46:23|3.5064
12:46:24|3.5064
12:46:25|3.5064
12:46:25|3.5057
12:46:28|3.5045
12:46:29|3.5061
12:46:30|3.5042
12:46:31|3.5031
12:46:33|3.503
12:46:33|3.5038
12:46:35|3.504
12:46:36|3.5035
12:46:37|3.5048
12:46:37|3.5048
12:46:39|3.5048
12:46:40|3.5047
12:46:41|3.5047
12:46:42|3.5053
12:46:43|3.5056
12:46:43|3.505
12:46:45|3.506
12:46:45|3.5068
12:46:46|3.5078
12:46:48|3.5062
12:46:48|3.5068
12:46:49|3.5063
12:46:51|3.5076
12:46:52|3.5056
12:46:53|3.5056
12:46:54|3.5056
12:46:54|3.5066
12:46:56|3.5059
12:46:57|3.5074
12:46:58|3.5092
12:46:59|3.5107
12:47:00|3.5109
12:47:01|3.5128
12:47:02|3.5111
12:47:03|3.5124
12:47:04|3.5119
12:47:05|3.5109
12:47:05|3.5105
12:47:07|3.5105
12:47:08|3.5082
12:47:09|3.5082
12:47:10|3.5063
12:47:11|3.5063
12:47:12|3.5082
12:47:13|3.5066
12:47:13|3.5065
12:47:15|3.5074
12:47:16|3.5081
12:47:17|3.5081
12:47:17|3.5066
12:47:18|3.507
12:47:19|3.5075
12:47:21|3.5075
12:47:22|3.5077
12:47:23|3.5091
12:47:23|3.5073
12:47:25|3.5086
12:47:27|3.5074
12:47:28|3.5093
12:47:28|3.5087
12:47:30|3.5079
12:47:31|3.5083
12:47:32|3.5083
12:47:34|3.5076
12:47:34|3.5076
12:47:35|3.5086
12:47:36|3.5082
12:47:38|3.5082
12:47:38|3.508
12:47:39|3.508
12:47:40|3.5081
12:47:41|3.5081
12:47:42|3.5085
12:47:44|3.5085
12:47:45|3.508
12:47:45|3.5081
12:47:47|3.5082
12:47:47|3.5049
12:47:49|3.5058
12:47:49|3.5058
12:47:51|3.5073
12:47:53|3.5068
12:47:53|3.5076
12:47:54|3.5076
12:47:55|3.5076
12:47:56|3.5071
12:47:57|3.5071
12:47:58|3.5067
12:47:59|3.5067
12:48:00|3.5061
12:48:01|3.5061
12:48:02|3.507
12:48:03|3.507
12:48:04|3.507
12:48:05|3.5062
12:48:06|3.507
12:48:07|3.5074
12:48:08|3.5074
12:48:09|3.5074
12:48:10|3.5074
12:48:11|3.5072
12:48:12|3.5071
12:48:13|3.5062
12:48:14|3.5058
12:48:15|3.5022
12:48:16|3.5022
12:48:17|3.5032
12:48:18|3.5063
12:48:19|3.5065
12:48:20|3.5063
12:48:22|3.5063
12:48:24|3.5071
12:48:25|3.5065
12:48:26|3.5053
12:48:27|3.5053
12:48:29|3.5068
12:48:30|3.5068
12:48:30|3.5068
12:48:32|3.5054
12:48:33|3.5054
12:48:33|3.5043
12:48:35|3.504
12:48:36|3.504
12:48:36|3.5024
12:48:38|3.5024
12:48:39|3.5018
12:48:41|3.5018
12:48:41|3.5026
12:48:43|3.5026
12:48:44|3.5025
12:48:46|3.5025
12:48:47|3.5037
12:48:48|3.5042
12:48:49|3.5042
12:48:50|3.503
12:48:51|3.5025
12:48:52|3.5025
12:48:52|3.5018
12:48:53|3.5017
12:48:54|3.5017
12:48:56|3.5022
12:48:57|3.502
12:48:58|3.5006
12:48:59|3.5006
12:49:00|3.5006
12:49:01|3.5006
12:49:02|3.503
12:49:04|3.5038
12:49:04|3.503
12:49:05|3.503
12:49:06|3.5002
12:49:07|3.5002
12:49:08|3.5002
12:49:10|3.5014
12:49:10|3.506
12:49:11|3.5075
12:49:12|3.5088
12:49:13|3.5092
12:49:14|3.5076
12:49:16|3.506
12:49:16|3.5095
12:49:18|3.5089
12:49:18|3.5089
12:49:19|3.5089
12:49:20|3.5089
12:49:22|3.5089
12:49:23|3.5084
12:49:23|3.5083
12:49:26|3.5079
12:49:27|3.5059
12:49:28|3.5042
12:49:29|3.5054
12:49:30|3.5053
12:49:31|3.5047
12:49:32|3.5046
12:49:33|3.5053
12:49:34|3.505
12:49:35|3.5059
12:49:36|3.5056
12:49:37|3.5051
12:49:38|3.5052
12:49:39|3.5038
12:49:40|3.5039
12:49:41|3.5039
12:49:42|3.5039
12:49:43|3.5039
12:49:44|3.5039
12:49:45|3.505
12:49:46|3.5059
12:49:47|3.5061
12:49:48|3.5058
12:49:49|3.5061
12:49:50|3.5061
12:49:51|3.5054
12:49:52|3.5054
12:49:53|3.5062
12:49:54|3.5079
12:49:55|3.5081
12:49:56|3.5082
12:49:57|3.5077
12:49:58|3.5078
12:49:59|3.5079
12:50:00|3.5079
12:50:02|3.5079
12:50:03|3.5057
12:50:04|3.5047
12:50:05|3.5074
12:50:06|3.5074
12:50:07|3.5073
12:50:08|3.5069
12:50:09|3.5069
12:50:10|3.5059
12:50:11|3.5053
12:50:12|3.5062
12:50:13|3.5056
12:50:14|3.5077
12:50:15|3.5083
12:50:16|3.5083
12:50:17|3.5083
12:50:18|3.5084
12:50:19|3.5084
12:50:20|3.5084
12:50:21|3.5084
12:50:22|3.5081
12:50:23|3.5075
12:50:24|3.5073
12:50:26|3.5066
12:50:27|3.5075
12:50:28|3.5075
12:50:29|3.5074
12:50:30|3.5074
12:50:31|3.5073
12:50:32|3.5066
12:50:33|3.5065
12:50:34|3.5056
12:50:35|3.5062
12:50:36|3.5062
12:50:37|3.5064
12:50:38|3.5066
12:50:39|3.5066
12:50:40|3.5066
12:50:40|3.507
12:50:43|3.507
12:50:44|3.5062
12:50:45|3.5064
12:50:46|3.5064
12:50:46|3.5064
12:50:48|3.5064
12:50:49|3.5062
12:50:50|3.5058
12:50:51|3.5057
12:50:52|3.5062
12:50:53|3.5062
12:50:54|3.5069
12:50:55|3.5054
12:50:56|3.5054
12:50:57|3.5054
12:50:59|3.5084
12:50:59|3.5096
12:51:00|3.5087
12:51:02|3.5087
12:51:02|3.5077
12:51:04|3.5077
12:51:04|3.5077
12:51:06|3.506
12:51:07|3.5065
12:51:07|3.5077
12:51:10|3.5081
12:51:10|3.5072
12:51:11|3.5072
12:51:12|3.5072
12:51:13|3.5072
12:51:14|3.5072
12:51:15|3.5074
12:51:16|3.5074
12:51:17|3.5074
12:51:18|3.5077
12:51:19|3.5084
12:51:20|3.5083
12:51:21|3.5083
12:51:22|3.5083
12:51:23|3.5083
12:51:24|3.5085
12:51:26|3.5092
12:51:28|3.5085
12:51:29|3.5085
12:51:29|3.5102
12:51:31|3.511
12:51:32|3.5111
12:51:33|3.5092
12:51:34|3.511
12:51:35|3.511
12:51:35|3.5117
12:51:37|3.5131
12:51:38|3.5122
12:51:39|3.5111
12:51:40|3.512
12:51:41|3.511
12:51:42|3.5131
12:51:43|3.511
12:51:45|3.5121
12:51:46|3.5127
12:51:47|3.5133
12:51:48|3.5133
12:51:49|3.5159
12:51:50|3.5151
12:51:52|3.5168
12:51:52|3.5141
12:51:54|3.513
12:51:54|3.515
12:51:56|3.5139
12:51:57|3.5154
12:51:58|3.5149
12:51:58|3.5157
12:52:00|3.514
12:52:01|3.5153
12:52:01|3.5139
12:52:03|3.5133
12:52:04|3.5132
12:52:05|3.5143
12:52:06|3.5144
12:52:07|3.515
12:52:08|3.515
12:52:09|3.5155
12:52:10|3.5156
12:52:11|3.5139
12:52:12|3.5142
12:52:13|3.5168
12:52:14|3.5158
12:52:15|3.5152
12:52:16|3.5152
12:52:17|3.5152
12:52:18|3.5153
12:52:19|3.5144
12:52:20|3.5144
12:52:20|3.5145
12:52:22|3.5142
12:52:23|3.5142
12:52:23|3.5142
12:52:25|3.5156
12:52:26|3.5146
12:52:28|3.5145
12:52:30|3.5147
12:52:31|3.5139
12:52:32|3.5156
12:52:34|3.514
12:52:35|3.5146
12:52:35|3.5156
12:52:36|3.5156
12:52:38|3.516
12:52:39|3.516
12:52:40|3.5148
12:52:41|3.5163
12:52:42|3.516
12:52:43|3.515
12:52:44|3.5159
12:52:45|3.5159
12:52:46|3.516
12:52:47|3.516
12:52:48|3.517
12:52:49|3.5156
12:52:50|3.5155
12:52:51|3.5163
12:52:53|3.517
12:52:54|3.5171
12:52:55|3.5173
12:52:56|3.5172
12:52:57|3.5172
12:52:58|3.5166
12:52:59|3.5163
12:53:00|3.5173
12:53:01|3.5166
12:53:02|3.5166
12:53:03|3.5168
12:53:04|3.5186
12:53:05|3.5183
12:53:06|3.5179
12:53:07|3.5166
12:53:08|3.5167
12:53:09|3.518
12:53:10|3.5179
12:53:11|3.5179
12:53:12|3.5179
12:53:13|3.5179
12:53:14|3.5179
12:53:15|3.5179
12:53:16|3.5189
12:53:17|3.5164
12:53:18|3.5176
12:53:19|3.5167
12:53:20|3.5162
12:53:21|3.5165
12:53:22|3.5165
12:53:23|3.5165
12:53:24|3.5165
12:53:25|3.5173
12:53:26|3.516
12:53:27|3.5161
12:53:28|3.5176
12:53:30|3.5163
12:53:31|3.5163
12:53:32|3.5165
12:53:33|3.5162
12:53:34|3.516
12:53:35|3.5148
12:53:36|3.5131
12:53:37|3.5138
12:53:38|3.5138
12:53:39|3.5144
12:53:40|3.5154
12:53:41|3.5154
12:53:42|3.5152
12:53:43|3.5154
12:53:44|3.5161
12:53:45|3.5161
12:53:46|3.5163
12:53:47|3.5163
12:53:48|3.5163
12:53:49|3.5163
12:53:50|3.5152
12:53:51|3.5152
12:53:52|3.5152
12:53:53|3.5157
12:53:54|3.5153
12:53:55|3.5158
12:53:56|3.5161
12:53:57|3.5161
12:53:58|3.5164
12:53:59|3.5163
12:54:00|3.5163
12:54:01|3.516
12:54:02|3.516
12:54:03|3.5178
12:54:04|3.5183
12:54:05|3.5169
12:54:06|3.5146
12:54:07|3.5172
12:54:08|3.5172
12:54:09|3.5173
12:54:10|3.5167
12:54:11|3.517
12:54:12|3.5179
12:54:13|3.5167
12:54:14|3.5175
12:54:15|3.5167
12:54:16|3.5167
12:54:17|3.5167
12:54:18|3.5173
12:54:19|3.5173
12:54:20|3.5168
12:54:21|3.5168
12:54:22|3.5185
12:54:23|3.5185
12:54:24|3.5185
12:54:25|3.5185
12:54:26|3.5185
12:54:27|3.517
12:54:28|3.5175
12:54:30|3.5192
12:54:30|3.5194
12:54:33|3.5212
12:54:33|3.5197
12:54:35|3.5197
12:54:36|3.5192
12:54:37|3.5192
12:54:38|3.5197
12:54:39|3.5197
12:54:40|3.5194
12:54:41|3.5192
12:54:42|3.5192
12:54:42|3.5193
12:54:44|3.5183
12:54:45|3.5184
12:54:45|3.5184
12:54:47|3.5184
12:54:48|3.5208
12:54:49|3.5206
12:54:50|3.523
12:54:51|3.523
12:54:52|3.5232
12:54:53|3.5231
12:54:53|3.5236
12:54:55|3.5224
12:54:56|3.5223
12:54:56|3.5235
12:54:58|3.5233
12:54:59|3.5223
12:54:59|3.5212
12:55:01|3.5228
12:55:02|3.5216
12:55:03|3.5223
12:55:04|3.5217
12:55:05|3.5216
12:55:06|3.5198
12:55:06|3.5198
12:55:08|3.5198
12:55:09|3.5194
12:55:10|3.52
12:55:11|3.5228
12:55:12|3.5224
12:55:13|3.5209
12:55:14|3.5249
12:55:15|3.5221
12:55:16|3.5234
12:55:17|3.5219
12:55:17|3.5219
12:55:19|3.5219
12:55:20|3.5216
12:55:20|3.5216
12:55:22|3.5219
12:55:22|3.5219
12:55:24|3.5238
12:55:25|3.5239
12:55:25|3.5239
12:55:26|3.5232
12:55:28|3.5241
12:55:29|3.5233
12:55:31|3.5219
12:55:33|3.5211
12:55:34|3.5216
12:55:34|3.5205
12:55:36|3.5205
12:55:37|3.5206
12:55:39|3.5212
12:55:40|3.5227
12:55:41|3.5212
12:55:42|3.5212
12:55:43|3.5212
12:55:44|3.5231
12:55:45|3.5231
12:55:46|3.5231
12:55:47|3.5231
12:55:48|3.5222
12:55:49|3.5241
12:55:50|3.5241
12:55:51|3.5265
12:55:52|3.5257
12:55:53|3.5246
12:55:54|3.5274
12:55:55|3.5257
12:55:56|3.5291
12:55:57|3.5284
12:55:58|3.5291
12:55:59|3.5298
12:56:00|3.5322
12:56:01|3.532
12:56:02|3.5312
12:56:03|3.5346
12:56:04|3.5358
12:56:05|3.5361
12:56:07|3.5391
12:56:08|3.54
12:56:09|3.5474
12:56:10|3.5445
12:56:11|3.5415
12:56:12|3.5364
12:56:13|3.5362
12:56:14|3.539
12:56:15|3.5411
12:56:16|3.5418
12:56:17|3.5419
12:56:18|3.5425
12:56:19|3.5441
12:56:20|3.5457
12:56:21|3.5448
12:56:22|3.5447
12:56:23|3.5453
12:56:24|3.5442
12:56:25|3.5443
12:56:26|3.5441
12:56:27|3.5441
12:56:28|3.5429
12:56:29|3.542
12:56:30|3.5405
12:56:32|3.5384
12:56:34|3.5387
12:56:35|3.5383
12:56:36|3.5395
12:56:36|3.5395
12:56:37|3.5409
12:56:40|3.5394
12:56:40|3.5383
12:56:41|3.5366
12:56:42|3.5372
12:56:43|3.5377
12:56:44|3.5392
12:56:45|3.5388
12:56:46|3.5395
12:56:47|3.5381
12:56:49|3.5389
12:56:49|3.5389
12:56:50|3.5389
12:56:51|3.5405
12:56:52|3.5407
12:56:53|3.5365
12:56:54|3.5392
12:56:55|3.5372
12:56:56|3.5373
12:56:57|3.5372
12:56:58|3.5388
12:56:59|3.5374
12:57:00|3.5367
12:57:01|3.5371
12:57:02|3.5367
12:57:03|3.5349
12:57:04|3.5349
12:57:05|3.535
12:57:06|3.5341
12:57:07|3.5313
12:57:08|3.5325
12:57:09|3.5361
12:57:11|3.5345
12:57:12|3.5352
12:57:13|3.5347
12:57:14|3.5349
12:57:16|3.5339
12:57:16|3.5349
12:57:18|3.5338
12:57:19|3.5337
12:57:19|3.5333
12:57:21|3.5339
12:57:21|3.5344
12:57:23|3.5345
12:57:24|3.5359
12:57:25|3.5358
12:57:26|3.5337
12:57:26|3.5357
12:57:28|3.5357
12:57:29|3.5352
12:57:30|3.5351
12:57:31|3.5354
12:57:33|3.5353
12:57:35|3.5362
12:57:36|3.5358
12:57:36|3.536
12:57:38|3.5347
12:57:39|3.5338
12:57:40|3.5347
12:57:41|3.5337
12:57:42|3.5338
12:57:43|3.5354
12:57:44|3.5374
12:57:45|3.5358
12:57:46|3.5388
12:57:47|3.5396
12:57:48|3.5386
12:57:49|3.5387
12:57:50|3.5392
12:57:51|3.5392
12:57:52|3.5382
12:57:53|3.5371
12:57:54|3.5367
12:57:55|3.5375
12:57:56|3.5362
12:57:57|3.5362
12:57:58|3.5376
12:57:59|3.5373
12:58:00|3.5373
12:58:01|3.5409
12:58:02|3.5378
12:58:03|3.5363
12:58:04|3.5388
12:58:06|3.5379
12:58:06|3.5379
12:58:07|3.5379
12:58:08|3.5379
12:58:09|3.5378
12:58:10|3.5399
12:58:11|3.5367
12:58:12|3.5367
12:58:13|3.5371
12:58:14|3.5383
12:58:15|3.5383
12:58:16|3.5376
12:58:17|3.5391
12:58:18|3.537
12:58:19|3.5391
12:58:20|3.5384
12:58:21|3.5384
12:58:22|3.5384
12:58:23|3.5363
12:58:24|3.5364
12:58:25|3.5363
12:58:26|3.5363
12:58:27|3.537
12:58:28|3.537
12:58:29|3.5368
12:58:30|3.5363
12:58:31|3.5366
12:58:33|3.537
12:58:35|3.5367
12:58:36|3.5364
12:58:37|3.5366
12:58:38|3.5363
12:58:40|3.5361
12:58:41|3.5362
12:58:42|3.5353
12:58:43|3.535
12:58:44|3.5351
12:58:44|3.5333
12:58:46|3.5362
12:58:47|3.5362
12:58:48|3.5378
12:58:49|3.5381
12:58:50|3.5359
12:58:52|3.5357
12:58:52|3.5381
12:58:53|3.5351
12:58:54|3.5351
12:58:55|3.5357
12:58:56|3.5358
12:58:57|3.5358
12:58:58|3.5367
12:58:59|3.5362
12:59:01|3.5351
12:59:01|3.5351
12:59:02|3.5364
12:59:03|3.535
12:59:04|3.535
12:59:05|3.5334
12:59:07|3.534
12:59:08|3.534
12:59:08|3.534
12:59:09|3.535
12:59:10|3.535
12:59:11|3.5325
12:59:12|3.5327
12:59:13|3.5333
12:59:14|3.5327
12:59:15|3.5301
12:59:16|3.5307
12:59:17|3.534
12:59:18|3.5313
12:59:20|3.5302
12:59:20|3.5301
12:59:21|3.5301
12:59:22|3.5301
12:59:23|3.5307
12:59:24|3.5301
12:59:25|3.5287
12:59:26|3.5341
12:59:27|3.5274
12:59:28|3.5272
12:59:29|3.5258
12:59:30|3.5257
12:59:31|3.526
12:59:32|3.5283
12:59:34|3.5258
12:59:35|3.5263
12:59:37|3.527
12:59:38|3.5262
12:59:39|3.5262
12:59:41|3.5257
12:59:42|3.5245
12:59:43|3.5252
12:59:44|3.5251
12:59:45|3.5253
12:59:46|3.527
12:59:47|3.5276
12:59:47|3.5278
12:59:49|3.5283
12:59:49|3.5283
12:59:51|3.5283
12:59:52|3.5283
12:59:53|3.5282
12:59:54|3.5292
12:59:55|3.5284
12:59:56|3.5284
12:59:57|3.5284
12:59:58|3.5284
12:59:59|3.5284
13:00:00|3.5284
13:00:00|3.5283
13:00:02|3.5292
13:00:03|3.5291
13:00:04|3.5296
13:00:05|3.5291
13:00:06|3.5291
13:00:07|3.5292
13:00:08|3.5291
13:00:09|3.5275
13:00:10|3.5285
13:00:11|3.5285
13:00:12|3.528
13:00:13|3.5283
13:00:14|3.5282
13:00:15|3.5286
13:00:16|3.5288
13:00:17|3.5291
13:00:18|3.5317
13:00:19|3.5315
13:00:20|3.5293
13:00:21|3.5297
13:00:22|3.529
13:00:23|3.529
13:00:24|3.5289
13:00:25|3.529
13:00:26|3.5293
13:00:27|3.5293
13:00:28|3.5293
13:00:29|3.5282
13:00:30|3.5282
13:00:31|3.5275
13:00:32|3.5274
13:00:33|3.5287
13:00:36|3.5281
13:00:37|3.5282
13:00:39|3.528
13:00:40|3.5292
13:00:41|3.529
13:00:43|3.529
13:00:44|3.5284
13:00:46|3.5276
13:00:47|3.5281
13:00:47|3.5317
13:00:48|3.5312
13:00:50|3.5261
13:00:51|3.5269
13:00:51|3.527
13:00:52|3.5279
13:00:53|3.5283
13:00:54|3.5282
13:00:55|3.5313
13:00:56|3.5299
13:00:58|3.5301
13:00:58|3.5301
13:00:59|3.5293
13:01:00|3.528
13:01:02|3.528
13:01:04|3.5264
13:01:04|3.526
13:01:06|3.5272
13:01:06|3.5298
13:01:07|3.5271
13:01:08|3.5282
13:01:09|3.5282
13:01:10|3.5275
13:01:11|3.5251
13:01:12|3.5257
13:01:13|3.5263
13:01:14|3.5263
13:01:15|3.525
13:01:16|3.5257
13:01:17|3.5247
13:01:18|3.5247
13:01:19|3.5233
13:01:20|3.5213
13:01:21|3.5219
13:01:22|3.5218
13:01:23|3.5214
13:01:24|3.5209
13:01:25|3.5203
13:01:26|3.5208
13:01:27|3.5219
13:01:28|3.5224
13:01:29|3.5225
13:01:30|3.5206
13:01:31|3.5213
13:01:32|3.5213
13:01:33|3.5213
13:01:34|3.5216
13:01:36|3.5214
13:01:39|3.5248
13:01:40|3.5212
13:01:41|3.5227
13:01:42|3.5213
13:01:43|3.5213
13:01:44|3.521
13:01:45|3.5216
13:01:46|3.5216
13:01:47|3.5217
13:01:48|3.5201
13:01:49|3.5201
13:01:50|3.5212
13:01:51|3.5201
13:01:52|3.5201
13:01:53|3.5209
13:01:54|3.5215
13:01:55|3.521
13:01:56|3.521
13:01:57|3.52
13:01:57|3.5201
13:01:59|3.5216
13:01:59|3.5219
13:02:01|3.5228
13:02:02|3.523
13:02:02|3.5232
13:02:04|3.5218
13:02:05|3.5237
13:02:06|3.5213
13:02:06|3.5221
13:02:08|3.5213
13:02:09|3.522
13:02:10|3.5232
13:02:11|3.523
13:02:12|3.5227
13:02:13|3.5188
13:02:14|3.52
13:02:15|3.52
13:02:16|3.52
13:02:17|3.52
13:02:17|3.52
13:02:19|3.5199
13:02:20|3.5198
13:02:20|3.5198
13:02:22|3.5188
13:02:22|3.5188
13:02:24|3.5175
13:02:24|3.5177
13:02:25|3.5176
13:02:26|3.52
13:02:28|3.5208
13:02:29|3.5217
13:02:30|3.5227
13:02:31|3.522
13:02:31|3.5191
13:02:33|3.5187
13:02:34|3.5196
13:02:35|3.5197
13:02:36|3.5193
13:02:38|3.5193
13:02:40|3.518
13:02:40|3.518
13:02:41|3.5166
13:02:43|3.515
13:02:44|3.5163
13:02:45|3.5177
13:02:47|3.5176
13:02:47|3.5157
13:02:48|3.5157
13:02:50|3.5157
13:02:52|3.5158
13:02:52|3.5179
13:02:53|3.5179
13:02:54|3.5158
13:02:55|3.5174
13:02:56|3.5174
13:02:57|3.5177
13:02:58|3.5177
13:02:59|3.5184
13:03:00|3.5184
13:03:01|3.5197
13:03:03|3.5202
13:03:04|3.5193
13:03:05|3.5192
13:03:06|3.5187
13:03:07|3.5188
13:03:08|3.5196
13:03:09|3.5185
13:03:10|3.5185
13:03:11|3.5185
13:03:12|3.5196
13:03:13|3.5195
13:03:14|3.5195
13:03:15|3.5195
13:03:16|3.5195
13:03:17|3.5196
13:03:18|3.5195
13:03:19|3.5196
13:03:20|3.5184
13:03:21|3.5184
13:03:22|3.5181
13:03:23|3.5186
13:03:24|3.5189
13:03:25|3.5193
13:03:26|3.5215
13:03:27|3.5195
13:03:28|3.5193
13:03:29|3.52
13:03:30|3.52
13:03:31|3.5196
13:03:32|3.5186
13:03:33|3.5186
13:03:34|3.5187
13:03:35|3.5187
13:03:36|3.5197
13:03:38|3.5191
13:03:40|3.5184
13:03:42|3.5196
13:03:43|3.5194
13:03:45|3.5193
13:03:45|3.5179
13:03:47|3.5185
13:03:48|3.5196
13:03:49|3.5181
13:03:51|3.5199
13:03:52|3.5199
13:03:53|3.5175
13:03:54|3.5179
13:03:55|3.5171
13:03:56|3.5171
13:03:57|3.514
13:03:58|3.5141
13:03:59|3.5129
13:04:00|3.5122
13:04:01|3.5142
13:04:02|3.5127
13:04:03|3.514
13:04:04|3.5125
13:04:05|3.5132
13:04:06|3.5133
13:04:07|3.5128
13:04:08|3.5133
13:04:09|3.5139
13:04:10|3.5176
13:04:11|3.5177
13:04:12|3.5168
13:04:13|3.5168
13:04:14|3.5178
13:04:15|3.5199
13:04:16|3.5178
13:04:17|3.5189
13:04:18|3.5189
13:04:19|3.519
13:04:20|3.5208
13:04:21|3.5199
13:04:22|3.5201
13:04:23|3.5185
13:04:24|3.5186
13:04:25|3.5178
13:04:26|3.5178
13:04:27|3.5178
13:04:28|3.5187
13:04:29|3.5196
13:04:30|3.5181
13:04:31|3.5189
13:04:32|3.5215
13:04:33|3.5175
13:04:34|3.5178
13:04:35|3.5204
13:04:36|3.52
13:04:37|3.5201
13:04:38|3.5201
13:04:40|3.5205
13:04:41|3.5201
13:04:42|3.5201
13:04:43|3.5205
13:04:44|3.5204
13:04:45|3.5205
13:04:47|3.5216
13:04:48|3.5207
13:04:49|3.5188
13:04:50|3.5187
13:04:51|3.5191
13:04:52|3.5193
13:04:52|3.5193
13:04:54|3.5181
13:04:55|3.5181
13:04:56|3.5189
13:04:57|3.5181
13:04:57|3.5189
13:04:58|3.5193
13:05:00|3.5222
13:05:01|3.5222
13:05:02|3.5222
13:05:02|3.5206
13:05:06|3.5196
13:05:06|3.5209
13:05:07|3.5206
13:05:08|3.5202
13:05:09|3.5199
13:05:10|3.5199
13:05:11|3.5236
13:05:12|3.5236
13:05:13|3.5226
13:05:14|3.5223
13:05:15|3.5223
13:05:16|3.5217
13:05:17|3.5217
13:05:19|3.5216
13:05:19|3.523
13:05:20|3.523
13:05:21|3.5226
13:05:23|3.5226
13:05:23|3.5226
13:05:24|3.5226
13:05:25|3.5219
13:05:26|3.5216
13:05:27|3.5208
13:05:28|3.5217
13:05:29|3.5226
13:05:31|3.5217
13:05:31|3.5196
13:05:32|3.5195
13:05:33|3.5193
13:05:34|3.5185
13:05:35|3.5177
13:05:36|3.5162
13:05:37|3.5175
13:05:39|3.5198
13:05:39|3.5189
13:05:41|3.5166
13:05:42|3.519
13:05:44|3.5161
13:05:45|3.516
13:05:46|3.5189
13:05:48|3.5174
13:05:48|3.5172
13:05:50|3.5188
13:05:50|3.5167
13:05:51|3.5203
13:05:52|3.5197
13:05:54|3.5208
13:05:55|3.5183
13:05:56|3.5183
13:05:57|3.5183
13:05:57|3.5206
13:05:59|3.5206
13:06:00|3.5189
13:06:01|3.5186
13:06:03|3.5215
13:06:03|3.5202
13:06:05|3.5194
13:06:05|3.5194
13:06:06|3.5197
13:06:07|3.5188
13:06:08|3.5188
13:06:09|3.5188
13:06:10|3.5164
13:06:11|3.5172
13:06:12|3.5172
13:06:14|3.5188
13:06:14|3.5179
13:06:15|3.5199
13:06:17|3.5199
13:06:18|3.5195
13:06:19|3.5192
13:06:20|3.5176
13:06:21|3.518
13:06:22|3.518
13:06:23|3.5181
13:06:24|3.5181
13:06:25|3.5217
13:06:26|3.5207
13:06:27|3.5233
13:06:28|3.5236
13:06:29|3.5236
13:06:30|3.523
13:06:31|3.5229
13:06:32|3.522
13:06:33|3.522
13:06:35|3.5225
13:06:36|3.5223
13:06:37|3.5223
13:06:38|3.5222
13:06:39|3.5222
13:06:40|3.5216
13:06:42|3.5207
13:06:44|3.5207
13:06:45|3.5224
13:06:46|3.5208
13:06:47|3.5208
13:06:48|3.5226
13:06:49|3.5226
13:06:50|3.5218
13:06:50|3.5218
13:06:52|3.5216
13:06:53|3.5243
13:06:54|3.5226
13:06:55|3.5247
13:06:56|3.5239
13:06:57|3.5233
13:06:58|3.5233
13:06:59|3.5227
13:07:00|3.5227
13:07:01|3.5227
13:07:02|3.5227
13:07:03|3.5229
13:07:04|3.5237
13:07:05|3.5241
13:07:06|3.5242
13:07:07|3.5242
13:07:08|3.5242
13:07:09|3.5227
13:07:10|3.522
13:07:11|3.5229
13:07:12|3.5258
13:07:13|3.5257
13:07:14|3.5251
13:07:15|3.5252
13:07:16|3.524
13:07:17|3.524
13:07:18|3.5249
13:07:19|3.5262
13:07:20|3.5262
13:07:21|3.5264
13:07:22|3.5264
13:07:23|3.5275
13:07:24|3.5271
13:07:25|3.5264
13:07:26|3.5237
13:07:27|3.5237
13:07:28|3.5237
13:07:29|3.5245
13:07:30|3.524
13:07:31|3.524
13:07:32|3.5254
13:07:33|3.5244
13:07:34|3.5244
13:07:35|3.5244
13:07:36|3.5257
13:07:37|3.5254
13:07:38|3.5254
13:07:39|3.5262
13:07:40|3.5262
13:07:41|3.5253
13:07:43|3.5253
13:07:44|3.5251
13:07:45|3.524
13:07:46|3.5268
13:07:47|3.5267
13:07:48|3.526
13:07:49|3.5292
13:07:50|3.5278
13:07:51|3.5265
13:07:52|3.5271
13:07:53|3.5285
13:07:55|3.5304
13:07:55|3.5288
13:07:56|3.5299
13:07:57|3.5299
13:07:58|3.5291
13:07:59|3.5299
13:08:01|3.5299
13:08:01|3.5301
13:08:03|3.5303
13:08:03|3.5303
13:08:06|3.5242
13:08:06|3.5261
13:08:08|3.5277
13:08:09|3.527
13:08:10|3.5276
13:08:12|3.5252
13:08:12|3.5252
13:08:13|3.525
13:08:14|3.5251
13:08:15|3.5254
13:08:16|3.5253
13:08:17|3.5248
13:08:18|3.5255
13:08:19|3.525
13:08:20|3.525
13:08:21|3.5253
13:08:22|3.5253
13:08:23|3.5253
13:08:24|3.5259
13:08:25|3.5253
13:08:26|3.5253
13:08:27|3.5254
13:08:29|3.5249
13:08:30|3.5249
13:08:30|3.5255
13:08:32|3.5279
13:08:32|3.5272
13:08:34|3.5254
13:08:35|3.5256
13:08:36|3.5256
13:08:37|3.5256
13:08:37|3.5256
13:08:39|3.5256
13:08:39|3.5256
13:08:41|3.5256
13:08:41|3.5256
13:08:44|3.5259
13:08:46|3.5256
13:08:46|3.5255
13:08:48|3.527
13:08:50|3.5255
13:08:52|3.5255
13:08:52|3.523
13:08:53|3.5233
13:08:56|3.5259
13:08:57|3.5259
13:08:58|3.5254
13:08:58|3.5266
13:08:59|3.5266
13:09:01|3.5257
13:09:01|3.5249
13:09:02|3.5258
13:09:03|3.5254
13:09:04|3.5245
13:09:05|3.5245
13:09:06|3.5245
13:09:07|3.5245
13:09:09|3.5245
13:09:10|3.5245
13:09:10|3.5245
13:09:12|3.5264
13:09:13|3.5265
13:09:13|3.5264
13:09:14|3.5264
13:09:15|3.5264
13:09:16|3.5264
13:09:17|3.5265
13:09:18|3.5265
13:09:19|3.5264
13:09:21|3.5264
13:09:21|3.5279
13:09:23|3.5266
13:09:23|3.5266
13:09:24|3.5267
13:09:25|3.527
13:09:26|3.527
13:09:28|3.5276
13:09:28|3.5285
13:09:30|3.5285
13:09:30|3.5295
13:09:31|3.5284
13:09:32|3.5283
13:09:33|3.5283
13:09:34|3.5279
13:09:35|3.5279
13:09:36|3.528
13:09:37|3.5278
13:09:38|3.5278
13:09:39|3.5279
13:09:40|3.528
13:09:41|3.5278
13:09:43|3.5278
13:09:45|3.5278
13:09:45|3.5263
13:09:47|3.5263
13:09:47|3.5263
13:09:48|3.5263
13:09:49|3.5263
13:09:51|3.5263
13:09:51|3.5263
13:09:53|3.5266
13:09:55|3.5266
13:09:56|3.5271
13:09:56|3.5271
13:09:57|3.5271
13:09:59|3.5266
13:10:00|3.529
13:10:01|3.5263
13:10:03|3.5267
13:10:05|3.5272
13:10:09|3.5276
13:10:11|3.5286
13:10:12|3.5286
13:10:13|3.5272
13:10:14|3.5271
13:10:15|3.5272
13:10:16|3.5306
13:10:18|3.531
13:10:19|3.531
13:10:20|3.5301
13:10:21|3.5307
13:10:23|3.53
13:10:23|3.5292
13:10:25|3.5275
13:10:26|3.5285
13:10:27|3.5283
13:10:28|3.53
13:10:29|3.5305
13:10:30|3.5305
13:10:31|3.5305
13:10:32|3.5303
13:10:33|3.5303
13:10:34|3.5318
13:10:35|3.5312
13:10:36|3.5283
13:10:37|3.5332
13:10:38|3.5304
13:10:39|3.5317
13:10:40|3.5316
13:10:41|3.5316
13:10:42|3.5305
13:10:43|3.5313
13:10:44|3.5321
13:10:46|3.5315
13:10:47|3.5309
13:10:49|3.529
13:10:51|3.5308
13:10:52|3.5307
13:10:53|3.531
13:10:54|3.5313
13:10:56|3.5313
13:10:58|3.5321
13:10:58|3.5341
13:10:59|3.5346
13:11:01|3.5322
13:11:02|3.5331
13:11:03|3.534
13:11:04|3.5341
13:11:06|3.5338
13:11:06|3.5322
13:11:08|3.5321
13:11:08|3.5334
13:11:10|3.5334
13:11:10|3.5334
13:11:12|3.5339
13:11:13|3.5348
13:11:14|3.5331
13:11:15|3.5342
13:11:15|3.5342
13:11:17|3.5342
13:11:17|3.5332
13:11:18|3.5332
13:11:20|3.534
13:11:21|3.5331
13:11:21|3.5312
13:11:23|3.5312
13:11:23|3.5321
13:11:25|3.5321
13:11:25|3.5337
13:11:27|3.5337
13:11:28|3.5337
13:11:29|3.5336
13:11:30|3.5342
13:11:31|3.5348
13:11:32|3.5349
13:11:33|3.5349
13:11:34|3.5349
13:11:35|3.5332
13:11:36|3.5336
13:11:36|3.5345
13:11:38|3.5334
13:11:38|3.5327
13:11:40|3.5331
13:11:41|3.5337
13:11:41|3.5343
13:11:43|3.5337
13:11:44|3.532
13:11:45|3.5319
13:11:47|3.5346
13:11:48|3.5326
13:11:50|3.5343
13:11:51|3.5327
13:11:53|3.5311
13:11:54|3.5311
13:11:55|3.5311
13:11:56|3.5308
13:11:57|3.532
13:11:58|3.532
13:11:59|3.5306
13:12:00|3.5334
13:12:01|3.5322
13:12:02|3.5315
13:12:03|3.5331
13:12:04|3.5317
13:12:06|3.5278
13:12:06|3.529
13:12:08|3.5308
13:12:08|3.5308
13:12:09|3.529
13:12:10|3.532
13:12:11|3.532
13:12:13|3.531
13:12:14|3.531
13:12:14|3.5278
13:12:15|3.5292
13:12:16|3.5291
13:12:18|3.5298
13:12:18|3.5298
13:12:19|3.5308
13:12:20|3.5308
13:12:21|3.5301
13:12:23|3.5301
13:12:24|3.5299
13:12:25|3.5298
13:12:27|3.5299
13:12:27|3.5299
13:12:28|3.5281
13:12:29|3.5293
13:12:30|3.5285
13:12:31|3.5288
13:12:32|3.5287
13:12:33|3.5287
13:12:34|3.5294
13:12:35|3.5286
13:12:36|3.5286
13:12:37|3.5286
13:12:38|3.5286
13:12:39|3.5286
13:12:40|3.53
13:12:41|3.53
13:12:42|3.5291
13:12:43|3.5278
13:12:44|3.5278
13:12:45|3.53
13:12:47|3.5305
13:12:49|3.5306
13:12:50|3.5306
13:12:51|3.5292
13:12:53|3.528
13:12:54|3.528
13:12:55|3.5279
13:12:56|3.5279
13:12:57|3.5281
13:12:58|3.5278
13:12:59|3.5278
13:13:00|3.5277
13:13:01|3.5277
13:13:02|3.5277
13:13:03|3.5277
13:13:04|3.5281
13:13:05|3.5281
13:13:06|3.5266
13:13:06|3.5278
13:13:09|3.5278
13:13:10|3.5278
13:13:11|3.5277
13:13:12|3.53
13:13:12|3.5303
13:13:13|3.5301
13:13:14|3.53
13:13:15|3.53
13:13:17|3.53
13:13:18|3.53
13:13:18|3.53
13:13:19|3.53
13:13:21|3.53
13:13:21|3.53
13:13:23|3.53
13:13:24|3.5311
13:13:25|3.5282
13:13:26|3.529
13:13:28|3.5321
13:13:28|3.5306
13:13:29|3.5306
13:13:30|3.5306
13:13:31|3.5311
13:13:32|3.5296
13:13:33|3.5305
13:13:34|3.5298
13:13:35|3.5308
13:13:36|3.5308
13:13:37|3.529
13:13:38|3.5282
13:13:39|3.5282
13:13:40|3.5282
13:13:42|3.53
13:13:42|3.5295
13:13:43|3.5286
13:13:44|3.5295
13:13:45|3.5271
13:13:46|3.529
13:13:47|3.529
13:13:49|3.5286
13:13:50|3.5302
13:13:52|3.5295
13:13:52|3.5287
13:13:53|3.5298
13:13:54|3.5303
13:13:55|3.5283
13:13:56|3.5292
13:13:58|3.5292
13:13:59|3.5292
13:13:59|3.5299
13:14:01|3.53
13:14:02|3.5281
13:14:03|3.5299
13:14:04|3.5302
13:14:05|3.5294
13:14:06|3.5293
13:14:07|3.5293
13:14:08|3.5285
13:14:09|3.5282
13:14:10|3.5299
13:14:11|3.5299
13:14:12|3.5284
13:14:13|3.5284
13:14:14|3.5285
13:14:16|3.5285
13:14:17|3.5286
13:14:19|3.5285
13:14:20|3.5285
13:14:20|3.5286
13:14:22|3.5286
13:14:23|3.5286
13:14:23|3.5284
13:14:24|3.5284
13:14:26|3.5272
13:14:26|3.524
13:14:27|3.5269
13:14:28|3.5264
13:14:29|3.5255
13:14:30|3.5255
13:14:31|3.5255
13:14:33|3.5241
13:14:33|3.524
13:14:34|3.5261
13:14:36|3.5243
13:14:37|3.525
13:14:37|3.5244
13:14:38|3.5233
13:14:39|3.523
13:14:41|3.5243
13:14:42|3.5242
13:14:43|3.5235
13:14:44|3.5235
13:14:45|3.5236
13:14:45|3.5235
13:14:47|3.5235
13:14:48|3.5235
13:14:50|3.5235
13:14:51|3.5235
13:14:52|3.5231
13:14:54|3.5235
13:14:56|3.5249
13:14:57|3.5244
13:14:58|3.5244
13:14:59|3.5244
13:15:00|3.5244
13:15:01|3.5242
13:15:02|3.524
13:15:03|3.5237
13:15:04|3.5257
13:15:05|3.5257
13:15:06|3.5244
13:15:07|3.5244
13:15:08|3.5226
13:15:09|3.5235
13:15:10|3.5235
13:15:11|3.5235
13:15:12|3.5235
13:15:13|3.523
13:15:14|3.523
13:15:15|3.5227
13:15:16|3.5227
13:15:17|3.5228
13:15:18|3.5227
13:15:19|3.5227
13:15:20|3.52
13:15:21|3.5219
13:15:22|3.5213
13:15:23|3.5213
13:15:24|3.522
13:15:25|3.5226
13:15:26|3.5212
13:15:27|3.5213
13:15:28|3.5213
13:15:29|3.5213
13:15:30|3.52
13:15:31|3.5201
13:15:32|3.518
13:15:33|3.5171
13:15:34|3.5162
13:15:35|3.5168
13:15:36|3.5115
13:15:37|3.511
13:15:38|3.51
13:15:39|3.5088
13:15:40|3.5034
13:15:41|3.5065
13:15:42|3.507
13:15:43|3.506
13:15:44|3.5086
13:15:45|3.5078
13:15:46|3.507
13:15:47|3.5078
13:15:48|3.5089
13:15:49|3.5078
13:15:50|3.5085
13:15:51|3.5085
13:15:53|3.5066
13:15:54|3.5085
13:15:56|3.5064
13:15:58|3.5075
13:15:59|3.5085
13:15:59|3.5085
13:16:00|3.5098
13:16:01|3.509
13:16:03|3.5127
13:16:03|3.5108
13:16:05|3.5119
13:16:05|3.5107
13:16:06|3.5107
13:16:08|3.5094
13:16:09|3.5085
13:16:10|3.5085
13:16:10|3.509
13:16:12|3.5085
13:16:13|3.5086
13:16:14|3.5089
13:16:15|3.5089
13:16:16|3.509
13:16:17|3.5089
13:16:18|3.5069
13:16:18|3.5075
13:16:20|3.5103
13:16:21|3.5102
13:16:22|3.5101
13:16:23|3.5114
13:16:24|3.5094
13:16:25|3.5094
13:16:26|3.5094
13:16:27|3.5125
13:16:28|3.5118
13:16:29|3.5106
13:16:30|3.5106
13:16:31|3.5145
13:16:32|3.5143
13:16:33|3.5144
13:16:34|3.5134
13:16:35|3.5112
13:16:36|3.5106
13:16:37|3.5094
13:16:38|3.5092
13:16:40|3.5091
13:16:41|3.5101
13:16:41|3.51
13:16:42|3.5082
13:16:44|3.5098
13:16:44|3.51
13:16:46|3.51
13:16:46|3.5068
13:16:47|3.5068
13:16:49|3.5068
13:16:50|3.5066
13:16:52|3.5082
13:16:53|3.5095
13:16:54|3.5083
13:16:56|3.505
13:16:57|3.5058
13:16:59|3.5081
13:17:00|3.5049
13:17:01|3.5049
13:17:02|3.5085
13:17:03|3.5099
13:17:03|3.5084
13:17:05|3.5083
13:17:06|3.5083
13:17:07|3.5067
13:17:08|3.506
13:17:09|3.5061
13:17:10|3.5061
13:17:11|3.5055
13:17:12|3.5064
13:17:13|3.5066
13:17:14|3.5066
13:17:15|3.5063
13:17:16|3.506
13:17:17|3.5066
13:17:18|3.5064
13:17:19|3.5083
13:17:20|3.5086
13:17:21|3.509
13:17:22|3.5079
13:17:23|3.5079
13:17:24|3.506
13:17:25|3.5056
13:17:26|3.5056
13:17:27|3.5061
13:17:28|3.5061
13:17:29|3.506
13:17:30|3.506
13:17:31|3.5058
13:17:32|3.5051
13:17:33|3.5061
13:17:34|3.506
13:17:35|3.506
13:17:36|3.5066
13:17:37|3.5023
13:17:38|3.502
13:17:39|3.501
13:17:40|3.4991
13:17:41|3.498
13:17:42|3.5009
13:17:43|3.4989
13:17:44|3.4982
13:17:45|3.4981
13:17:46|3.4981
13:17:47|3.4964
13:17:48|3.4984
13:17:49|3.4996
13:17:50|3.4996
13:17:51|3.4958
13:17:52|3.4968
13:17:54|3.4955
13:17:55|3.4965
13:17:56|3.4969
13:17:57|3.4957
13:17:58|3.4922
13:17:59|3.4939
13:18:00|3.4934
13:18:01|3.4934
13:18:02|3.4961
13:18:04|3.4961
13:18:04|3.4962
13:18:05|3.4962
13:18:06|3.4963
13:18:07|3.4963
13:18:08|3.4955
13:18:09|3.4955
13:18:10|3.4956
13:18:11|3.4967
13:18:12|3.4966
13:18:13|3.4962
13:18:15|3.4969
13:18:16|3.4963
13:18:17|3.4962
13:18:18|3.4962
13:18:19|3.4978
13:18:20|3.4964
13:18:21|3.4962
13:18:22|3.4962
13:18:23|3.4962
13:18:24|3.4962
13:18:25|3.4968
13:18:26|3.4962
13:18:27|3.4953
13:18:28|3.494
13:18:29|3.4943
13:18:30|3.495
13:18:31|3.4935
13:18:32|3.4935
13:18:34|3.4935
13:18:35|3.4963
13:18:36|3.4942
13:18:37|3.4942
13:18:38|3.4975
13:18:39|3.4961
13:18:40|3.4939
13:18:41|3.495
13:18:42|3.4942
13:18:43|3.4937
13:18:44|3.4937
13:18:45|3.495
13:18:46|3.4943
13:18:47|3.4943
13:18:48|3.4978
13:18:49|3.4964
13:18:50|3.4957
13:18:51|3.4957
13:18:53|3.4948
13:18:54|3.4963
13:18:55|3.4963
13:18:56|3.495
13:18:57|3.4951
13:18:58|3.4963
13:18:59|3.4942
13:19:00|3.4935
13:19:01|3.4945
13:19:02|3.4931
13:19:03|3.4926
13:19:04|3.4925
13:19:06|3.4911
13:19:07|3.4918
13:19:07|3.4949
13:19:09|3.4949
13:19:10|3.4927
13:19:11|3.4922
13:19:11|3.492
13:19:13|3.4921
13:19:14|3.4922
13:19:15|3.4925
13:19:15|3.492
13:19:17|3.492
13:19:18|3.492
13:19:19|3.4921
13:19:20|3.4921
13:19:21|3.4921
13:19:21|3.4921
13:19:23|3.4918
13:19:24|3.4921
13:19:25|3.492
13:19:25|3.4931
13:19:26|3.492
13:19:28|3.4925
13:19:29|3.4927
13:19:30|3.4927
13:19:31|3.4929
13:19:32|3.4905
13:19:32|3.4878
13:19:33|3.4877
13:19:34|3.4877
13:19:36|3.489
13:19:37|3.4879
13:19:37|3.4891
13:19:39|3.4891
13:19:40|3.4918
13:19:41|3.4912
13:19:41|3.49
13:19:43|3.49
13:19:43|3.4934
13:19:45|3.4942
13:19:46|3.4942
13:19:46|3.4938
13:19:48|3.4918
13:19:49|3.4926
13:19:50|3.4909
13:19:51|3.4899
13:19:52|3.4899
13:19:53|3.4917
13:19:55|3.4927
13:19:56|3.4913
13:19:57|3.4923
13:19:59|3.4928
13:19:59|3.492
13:20:01|3.4931
13:20:03|3.4915
13:20:05|3.4909
13:20:05|3.4909
13:20:06|3.4919
13:20:07|3.4901
13:20:08|3.4907
13:20:10|3.4901
13:20:10|3.4895
13:20:11|3.4897
13:20:13|3.4929
13:20:14|3.4913
13:20:15|3.4912
13:20:15|3.4907
13:20:18|3.4905
13:20:18|3.4914
13:20:19|3.4917
13:20:20|3.4917
13:20:22|3.4917
13:20:22|3.4927
13:20:24|3.4934
13:20:24|3.4932
13:20:25|3.4923
13:20:27|3.4949
13:20:28|3.4949
13:20:29|3.4948
13:20:30|3.4948
13:20:31|3.4948
13:20:32|3.4944
13:20:33|3.4929
13:20:34|3.4929
13:20:35|3.493
13:20:36|3.4947
13:20:37|3.4939
13:20:38|3.4946
13:20:39|3.4937
13:20:40|3.4948
13:20:41|3.4946
13:20:42|3.4946
13:20:43|3.4946
13:20:44|3.4946
13:20:45|3.4945
13:20:47|3.4938
13:20:47|3.493
13:20:49|3.493
13:20:50|3.4931
13:20:50|3.4915
13:20:51|3.4941
13:20:53|3.4934
13:20:54|3.4934
13:20:56|3.4941
13:20:58|3.493
13:20:59|3.493
13:20:59|3.493
13:21:00|3.493
13:21:01|3.4928
13:21:02|3.4928
13:21:04|3.4944
13:21:05|3.4944
13:21:06|3.493
13:21:07|3.4943
13:21:09|3.4929
13:21:09|3.4904
13:21:11|3.4904
13:21:12|3.4904
13:21:12|3.4915
13:21:14|3.4916
13:21:16|3.4916
13:21:16|3.4916
13:21:18|3.4922
13:21:18|3.4922
13:21:20|3.4915
13:21:21|3.4915
13:21:23|3.4926
13:21:23|3.4926
13:21:24|3.4926
13:21:25|3.4931
13:21:26|3.4931
13:21:27|3.4926
13:21:28|3.4926
13:21:29|3.4926
13:21:30|3.4926
13:21:31|3.493
13:21:32|3.4943
13:21:33|3.492
13:21:34|3.4905
13:21:35|3.4905
13:21:36|3.4905
13:21:37|3.4909
13:21:38|3.4909
13:21:39|3.4909
13:21:40|3.4904
13:21:41|3.4892
13:21:42|3.4876
13:21:44|3.4868
13:21:44|3.4862
13:21:45|3.4874
13:21:46|3.4874
13:21:47|3.4874
13:21:48|3.4861
13:21:49|3.4861
13:21:50|3.4854
13:21:51|3.4853
13:21:52|3.4854
13:21:53|3.4851
13:21:54|3.4861
13:21:56|3.4855
13:21:57|3.4864
13:21:59|3.4851
13:22:00|3.4851
13:22:02|3.4863
13:22:03|3.487
13:22:03|3.4864
13:22:05|3.4842
13:22:06|3.4855
13:22:07|3.4837
13:22:08|3.4837
13:22:09|3.4834
13:22:10|3.4822
13:22:11|3.4821
13:22:12|3.482
13:22:13|3.482
13:22:14|3.482
13:22:16|3.4816
13:22:17|3.4786
13:22:18|3.48
13:22:19|3.4792
13:22:20|3.4786
13:22:21|3.4763
13:22:22|3.4763
13:22:23|3.4766
13:22:24|3.4794
13:22:25|3.4822
13:22:26|3.4832
13:22:29|3.4811
13:22:29|3.4811
13:22:30|3.4792
13:22:31|3.4792
13:22:32|3.4808
13:22:33|3.4797
13:22:34|3.4821
13:22:35|3.4821
13:22:36|3.4821
13:22:38|3.482
13:22:38|3.4775
13:22:39|3.4775
13:22:40|3.4804
13:22:41|3.4789
13:22:42|3.4792
13:22:43|3.4789
13:22:44|3.48
13:22:45|3.4814
13:22:46|3.4816
13:22:47|3.481
13:22:48|3.4822
13:22:49|3.4827
13:22:50|3.4818
13:22:51|3.485
13:22:52|3.4854
13:22:53|3.4866
13:22:54|3.4856
13:22:55|3.4867
13:22:57|3.4847
13:22:58|3.4846
13:22:59|3.485
13:23:01|3.4828
13:23:02|3.4829
13:23:04|3.4829
13:23:04|3.4829
13:23:06|3.4824
13:23:06|3.4824
13:23:07|3.4854
13:23:08|3.4854
13:23:10|3.4871
13:23:12|3.4854
13:23:13|3.4832
13:23:14|3.482
13:23:15|3.4876
13:23:16|3.4876
13:23:17|3.4876
13:23:18|3.4876
13:23:19|3.4851
13:23:21|3.4855
13:23:22|3.4852
13:23:23|3.4852
13:23:23|3.4854
13:23:25|3.4854
13:23:26|3.4846
13:23:27|3.4846
13:23:28|3.4834
13:23:29|3.4834
13:23:30|3.4833
13:23:31|3.4838
13:23:32|3.4838
13:23:33|3.4838
13:23:34|3.4838
13:23:35|3.4845
13:23:36|3.4852
13:23:36|3.486
13:23:38|3.4862
13:23:38|3.4862
13:23:40|3.4853
13:23:41|3.4853
13:23:42|3.485
13:23:42|3.4839
13:23:44|3.4844
13:23:45|3.4844
13:23:46|3.4842
13:23:47|3.4859
13:23:48|3.4859
13:23:48|3.4863
13:23:50|3.485
13:23:51|3.4843
13:23:52|3.486
13:23:53|3.485
13:23:54|3.4859
13:23:54|3.4865
13:23:55|3.4855
13:23:57|3.4855
13:23:59|3.487
13:24:01|3.4862
13:24:02|3.4862
13:24:03|3.4849
13:24:04|3.4849
13:24:05|3.486
13:24:06|3.486
13:24:07|3.487
13:24:09|3.4866
13:24:09|3.4865
13:24:10|3.4865
13:24:11|3.4865
13:24:12|3.4865
13:24:14|3.4865
13:24:14|3.4865
13:24:15|3.4865
13:24:17|3.4874
13:24:17|3.4874
13:24:19|3.4867
13:24:20|3.4865
13:24:21|3.4877
13:24:21|3.489
13:24:22|3.4898
13:24:25|3.4898
13:24:25|3.489
13:24:26|3.4914
13:24:27|3.4909
13:24:28|3.4915
13:24:29|3.4915
13:24:30|3.4893
13:24:31|3.4903
13:24:32|3.4923
13:24:33|3.4922
13:24:34|3.4903
13:24:35|3.4917
13:24:36|3.4917
13:24:37|3.4901
13:24:38|3.492
13:24:39|3.492
13:24:40|3.49
13:24:41|3.489
13:24:42|3.4898
13:24:43|3.4872
13:24:44|3.4886
13:24:45|3.491
13:24:46|3.4902
13:24:47|3.4902
13:24:48|3.4916
13:24:49|3.4914
13:24:51|3.4914
13:24:52|3.4915
13:24:53|3.4915
13:24:54|3.4915
13:24:55|3.4912
13:24:56|3.4913
13:24:57|3.4882
13:24:58|3.4877
13:25:00|3.4877
13:25:01|3.4877
13:25:02|3.49
13:25:03|3.4908
13:25:04|3.4895
13:25:05|3.4892
13:25:06|3.4902
13:25:07|3.4902
13:25:08|3.4918
13:25:10|3.4921
13:25:11|3.4921
13:25:11|3.4901
13:25:13|3.4901
13:25:14|3.49
13:25:15|3.4901
13:25:16|3.4912
13:25:16|3.4912
13:25:17|3.4912
13:25:18|3.4932
13:25:19|3.4974
13:25:21|3.4971
13:25:22|3.497
13:25:23|3.496
13:25:24|3.497
13:25:24|3.4937
13:25:26|3.4954
13:25:27|3.4954
13:25:27|3.4954
13:25:29|3.4957
13:25:31|3.4943
13:25:31|3.493
13:25:32|3.4938
13:25:34|3.4911
13:25:35|3.4929
13:25:36|3.4952
13:25:36|3.4946
13:25:37|3.4939
13:25:39|3.4939
13:25:40|3.4939
13:25:40|3.4944
13:25:41|3.4945
13:25:42|3.4938
13:25:43|3.4922
13:25:45|3.4922
13:25:45|3.4922
13:25:47|3.4933
13:25:47|3.4939
13:25:49|3.4939
13:25:50|3.4911
13:25:50|3.4911
13:25:52|3.4911
13:25:53|3.4931
13:25:54|3.4933
13:25:54|3.4935
13:25:55|3.4935
13:25:56|3.4919
13:25:57|3.492
13:25:58|3.4919
13:26:01|3.4919
13:26:02|3.4915
13:26:02|3.4915
13:26:04|3.4915
13:26:05|3.494
13:26:06|3.4916
13:26:07|3.4901
13:26:08|3.4888
13:26:09|3.4878
13:26:10|3.4891
13:26:11|3.4868
13:26:12|3.4868
13:26:13|3.4875
13:26:14|3.4876
13:26:15|3.4867
13:26:16|3.4867
13:26:17|3.4874
13:26:18|3.4885
13:26:19|3.4865
13:26:20|3.4866
13:26:21|3.4871
13:26:22|3.4866
13:26:23|3.484
13:26:25|3.4851
13:26:26|3.4863
13:26:26|3.4868
13:26:28|3.4852
13:26:29|3.4852
13:26:30|3.4907
13:26:31|3.4893
13:26:32|3.4895
13:26:33|3.4884
13:26:34|3.4884
13:26:35|3.4882
13:26:36|3.4882
13:26:36|3.4869
13:26:38|3.485
13:26:39|3.4883
13:26:40|3.4872
13:26:41|3.4872
13:26:42|3.4872
13:26:42|3.4889
13:26:43|3.4889
13:26:45|3.4872
13:26:46|3.4872
13:26:47|3.4868
13:26:48|3.4865
13:26:49|3.4873
13:26:50|3.4879
13:26:51|3.4867
13:26:52|3.4858
13:26:53|3.487
13:26:54|3.4868
13:26:55|3.4923
13:26:56|3.4923
13:26:57|3.4889
13:26:58|3.4889
13:26:59|3.4889
13:27:00|3.4883
13:27:02|3.4882
13:27:04|3.486
13:27:05|3.4864
13:27:06|3.4864
13:27:08|3.4882
13:27:08|3.4877
13:27:09|3.4857
13:27:10|3.485
13:27:11|3.485
13:27:12|3.4856
13:27:13|3.4856
13:27:14|3.486
13:27:15|3.4882
13:27:16|3.4878
13:27:17|3.486
13:27:18|3.4833
13:27:19|3.4846
13:27:21|3.4864
13:27:21|3.4878
13:27:22|3.4867
13:27:23|3.4865
13:27:24|3.4865
13:27:25|3.4854
13:27:26|3.4863
13:27:27|3.4863
13:27:28|3.4851
13:27:29|3.4854
13:27:30|3.486
13:27:31|3.4845
13:27:32|3.4845
13:27:33|3.4841
13:27:34|3.4843
13:27:35|3.4859
13:27:36|3.4859
13:27:37|3.4859
13:27:38|3.4842
13:27:39|3.4825
13:27:40|3.4825
13:27:41|3.4825
13:27:42|3.4811
13:27:43|3.4825
13:27:44|3.4832
13:27:45|3.4826
13:27:46|3.483
13:27:47|3.483
13:27:48|3.483
13:27:49|3.4819
13:27:50|3.4819
13:27:51|3.4828
13:27:52|3.4829
13:27:53|3.4829
13:27:54|3.4828
13:27:55|3.4828
13:27:56|3.4827
13:27:57|3.4858
13:27:58|3.4858
13:27:59|3.4854
13:28:00|3.4831
13:28:02|3.4831
13:28:04|3.4839
13:28:06|3.4851
13:28:08|3.484
13:28:08|3.4852
13:28:09|3.4848
13:28:10|3.4839
13:28:12|3.4848
13:28:13|3.4834
13:28:14|3.4812
13:28:15|3.4812
13:28:17|3.4827
13:28:18|3.4839
13:28:19|3.4839
13:28:20|3.4839
13:28:21|3.4846
13:28:22|3.4826
13:28:22|3.483
13:28:24|3.4827
13:28:25|3.4827
13:28:26|3.4839
13:28:27|3.4853
13:28:28|3.4844
13:28:29|3.4844
13:28:30|3.4853
13:28:31|3.4853
13:28:32|3.4861
13:28:33|3.4849
13:28:34|3.4859
13:28:34|3.4867
13:28:35|3.4867
13:28:37|3.4867
13:28:38|3.4858
13:28:39|3.4858
13:28:40|3.4868
13:28:41|3.4869
13:28:41|3.4842
13:28:42|3.4842
13:28:44|3.4856
13:28:44|3.4856
13:28:45|3.4855
13:28:46|3.4832
13:28:48|3.4833
13:28:49|3.4876
13:28:50|3.4878
13:28:50|3.4878
13:28:52|3.4872
13:28:52|3.4871
13:28:54|3.4863
13:28:54|3.4863
13:28:56|3.4873
13:28:57|3.4865
13:28:58|3.4865
13:28:59|3.4872
13:28:59|3.4877
13:29:01|3.4878
13:29:02|3.4892
13:29:04|3.4903
13:29:06|3.4904
13:29:06|3.4904
13:29:08|3.4904
13:29:08|3.4904
13:29:09|3.49
13:29:11|3.4912
13:29:12|3.4884
13:29:12|3.491
13:29:14|3.4893
13:29:14|3.4893
13:29:15|3.4892
13:29:17|3.4892
13:29:18|3.4893
13:29:19|3.4884
13:29:19|3.4858
13:29:20|3.4858
13:29:21|3.4881
13:29:22|3.4884
13:29:23|3.4883
13:29:25|3.4884
13:29:26|3.4885
13:29:26|3.4881
13:29:27|3.4855
13:29:28|3.4859
13:29:29|3.486
13:29:30|3.4864
13:29:32|3.4887
13:29:32|3.4887
13:29:34|3.4887
13:29:34|3.4904
13:29:36|3.4905
13:29:36|3.4904
13:29:38|3.4905
13:29:39|3.4905
13:29:39|3.4906
13:29:40|3.4907
13:29:41|3.4907
13:29:42|3.4905
13:29:43|3.4905
13:29:44|3.4905
13:29:46|3.4906
13:29:46|3.4864
13:29:47|3.4866
13:29:48|3.488
13:29:50|3.4875
13:29:50|3.4878
13:29:51|3.4878
13:29:53|3.4891
13:29:53|3.4891
13:29:55|3.4891
13:29:55|3.4891
13:29:56|3.4908
13:29:58|3.4906
13:29:59|3.4888
13:29:59|3.4901
13:30:00|3.4901
13:30:01|3.4896
13:30:02|3.4905
13:30:05|3.4893
13:30:06|3.49
13:30:07|3.49
13:30:08|3.4917
13:30:09|3.4927
13:30:10|3.4939
13:30:12|3.4943
13:30:12|3.498
13:30:13|3.4982
13:30:14|3.4989
13:30:15|3.4999
13:30:16|3.5024
13:30:17|3.5034
13:30:18|3.5059
13:30:20|3.5075
13:30:20|3.5083
13:30:21|3.5093
13:30:22|3.511
13:30:23|3.5116
13:30:24|3.5153
13:30:25|3.5161
13:30:26|3.5154
13:30:27|3.5176
13:30:28|3.5187
13:30:29|3.5194
13:30:30|3.5222
13:30:31|3.519
13:30:32|3.5237
13:30:33|3.5238
13:30:34|3.522
13:30:35|3.5236
13:30:36|3.5206
13:30:37|3.519
13:30:38|3.516
13:30:39|3.5176
13:30:40|3.5191
13:30:41|3.5137
13:30:42|3.5099
13:30:43|3.5075
13:30:44|3.51
13:30:45|3.5114
13:30:46|3.5096
13:30:47|3.5072
13:30:48|3.5093
13:30:49|3.5087
13:30:50|3.5098
13:30:51|3.5097
13:30:52|3.5136
13:30:53|3.5087
13:30:54|3.5091
13:30:55|3.5108
13:30:56|3.5093
13:30:57|3.5109
13:30:58|3.5113
13:30:59|3.5092
13:31:00|3.5115
13:31:02|3.5115
13:31:03|3.5131
13:31:04|3.5133
13:31:06|3.5164
13:31:08|3.5159
13:31:09|3.5154
13:31:10|3.5172
13:31:11|3.5173
13:31:12|3.5194
13:31:13|3.5194
13:31:14|3.5221
13:31:15|3.5244
13:31:16|3.5279
13:31:17|3.5297
13:31:18|3.5334
13:31:19|3.5335
13:31:20|3.5312
13:31:21|3.5321
13:31:22|3.5339
13:31:22|3.5323
13:31:24|3.5336
13:31:26|3.5379
13:31:26|3.5396
13:31:27|3.5396
13:31:28|3.5388
13:31:29|3.5399
13:31:31|3.5364
13:31:31|3.534
13:31:32|3.5374
13:31:33|3.5385
13:31:34|3.5449
13:31:36|3.5429
13:31:36|3.5373
13:31:38|3.5391
13:31:39|3.5388
13:31:39|3.5386
13:31:41|3.5412
13:31:42|3.5381
13:31:42|3.5352
13:31:43|3.5336
13:31:44|3.5336
13:31:45|3.534
13:31:46|3.5356
13:31:48|3.5368
13:31:48|3.537
13:31:49|3.5365
13:31:50|3.5364
13:31:51|3.5372
13:31:53|3.5375
13:31:53|3.5372
13:31:55|3.5386
13:31:55|3.5421
13:31:56|3.5394
13:31:57|3.5401
13:31:58|3.5403
13:32:01|3.5425
13:32:01|3.5402
13:32:02|3.5381
13:32:03|3.54
13:32:04|3.539
13:32:06|3.5398
13:32:08|3.5375
13:32:09|3.5415
13:32:10|3.5416
13:32:12|3.5415
13:32:13|3.5427
13:32:13|3.5427
13:32:16|3.544
13:32:16|3.5422
13:32:18|3.5431
13:32:19|3.5452
13:32:20|3.5462
13:32:20|3.5431
13:32:22|3.5438
13:32:23|3.5421
13:32:24|3.5441
13:32:24|3.5447
13:32:26|3.5431
13:32:26|3.5384
13:32:27|3.54
13:32:28|3.541
13:32:30|3.5403
13:32:31|3.5403
13:32:31|3.541
13:32:33|3.5384
13:32:33|3.5421
13:32:34|3.5415
13:32:35|3.5423
13:32:37|3.5411
13:32:39|3.5375
13:32:40|3.5387
13:32:40|3.539
13:32:41|3.5383
13:32:42|3.5375
13:32:43|3.5374
13:32:44|3.5366
13:32:45|3.5394
13:32:46|3.5379
13:32:47|3.5388
13:32:48|3.5366
13:32:49|3.5357
13:32:50|3.5358
13:32:51|3.5362
13:32:52|3.5352
13:32:53|3.5373
13:32:54|3.5381
13:32:55|3.5407
13:32:56|3.539
13:32:57|3.5403
13:32:58|3.5403
13:32:59|3.5378
13:33:00|3.5379
13:33:01|3.5358
13:33:02|3.5369
13:33:03|3.5349
13:33:04|3.5335
13:33:05|3.5364
13:33:07|3.5336
13:33:08|3.5368
13:33:09|3.5379
13:33:10|3.5398
13:33:12|3.5399
13:33:13|3.5388
13:33:14|3.5389
13:33:15|3.5375
13:33:16|3.5359
13:33:17|3.5344
13:33:18|3.5359
13:33:18|3.5357
13:33:20|3.5357
13:33:21|3.5359
13:33:21|3.5368
13:33:22|3.5363
13:33:24|3.5362
13:33:25|3.5346
13:33:26|3.5352
13:33:26|3.5335
13:33:28|3.5323
13:33:29|3.5301
13:33:30|3.5294
13:33:31|3.528
13:33:32|3.5281
13:33:33|3.5263
13:33:34|3.5315
13:33:35|3.531
13:33:36|3.5314
13:33:36|3.5335
13:33:38|3.535
13:33:39|3.535
13:33:40|3.5314
13:33:41|3.532
13:33:42|3.5331
13:33:43|3.5338
13:33:44|3.5363
13:33:45|3.5353
13:33:46|3.5338
13:33:46|3.5348
13:33:48|3.5324
13:33:48|3.5308
13:33:50|3.5336
13:33:51|3.5308
13:33:51|3.5322
13:33:53|3.53
13:33:54|3.53
13:33:55|3.5286
13:33:56|3.5298
13:33:57|3.5298
13:33:58|3.5315
13:33:59|3.5322
13:34:00|3.5308
13:34:01|3.531
13:34:02|3.5312
13:34:03|3.5327
13:34:04|3.5361
13:34:05|3.5326
13:34:05|3.5299
13:34:07|3.5371
13:34:09|3.5313
13:34:09|3.532
13:34:12|3.5318
13:34:13|3.532
13:34:13|3.531
13:34:15|3.5318
13:34:16|3.5335
13:34:16|3.5356
13:34:18|3.5363
13:34:20|3.5327
13:34:20|3.5353
13:34:21|3.5329
13:34:22|3.5323
13:34:23|3.5323
13:34:24|3.5311
13:34:25|3.5331
13:34:26|3.5319
13:34:27|3.5319
13:34:28|3.5315
13:34:29|3.5309
13:34:30|3.5305
13:34:32|3.5335
13:34:32|3.5336
13:34:33|3.5322
13:34:34|3.5336
13:34:35|3.5336
13:34:36|3.5327
13:34:37|3.5302
13:34:38|3.5311
13:34:39|3.5326
13:34:40|3.5308
13:34:41|3.5327
13:34:42|3.5313
13:34:43|3.5313
13:34:44|3.5283
13:34:45|3.5313
13:34:46|3.5283
13:34:47|3.5283
13:34:48|3.5303
13:34:49|3.5315
13:34:50|3.5314
13:34:51|3.5332
13:34:52|3.5332
13:34:53|3.5314
13:34:54|3.5329
13:34:55|3.5306
13:34:56|3.5334
13:34:57|3.5302
13:34:58|3.53
13:34:59|3.5306
13:35:00|3.5327
13:35:01|3.5334
13:35:02|3.532
13:35:03|3.5341
13:35:04|3.5343
13:35:05|3.5343
13:35:06|3.535
13:35:07|3.5351
13:35:09|3.5357
13:35:11|3.5375
13:35:13|3.5402
13:35:14|3.5389
13:35:16|3.5373
13:35:16|3.5373
13:35:17|3.534
13:35:18|3.5342
13:35:19|3.536
13:35:20|3.5362
13:35:21|3.5359
13:35:25|3.5429
13:35:27|3.5451
13:35:27|3.5465
13:35:28|3.5451
13:35:29|3.5429
13:35:31|3.5472
13:35:32|3.5475
13:35:33|3.5506
13:35:34|3.5519
13:35:36|3.5526
13:35:36|3.5536
13:35:38|3.5554
13:35:39|3.5553
13:35:40|3.5562
13:35:41|3.5541
13:35:42|3.5552
13:35:42|3.5513
13:35:44|3.5494
13:35:45|3.5483
13:35:46|3.55
13:35:47|3.5485
13:35:48|3.5486
13:35:49|3.5534
13:35:50|3.5509
13:35:51|3.5535
13:35:51|3.5554
13:35:53|3.5536
13:35:54|3.5509
13:35:54|3.5534
13:35:55|3.55
13:35:57|3.5498
13:35:57|3.5454
13:35:58|3.5461
13:35:59|3.5451
13:36:01|3.5427
13:36:01|3.5445
13:36:03|3.5434
13:36:04|3.5436
13:36:05|3.5433
13:36:06|3.5476
13:36:07|3.5441
13:36:08|3.5489
13:36:09|3.5499
13:36:11|3.5519
13:36:11|3.5525
13:36:13|3.553
13:36:14|3.5547
13:36:15|3.5565
13:36:16|3.5581
13:36:18|3.5575
13:36:19|3.5612
13:36:19|3.5624
13:36:20|3.5629
13:36:21|3.5609
13:36:23|3.564
13:36:23|3.5624
13:36:24|3.5593
13:36:25|3.558
13:36:27|3.5574
13:36:27|3.5595
13:36:29|3.5562
13:36:29|3.558
13:36:30|3.5568
13:36:31|3.5589
13:36:32|3.5537
13:36:33|3.5555
13:36:34|3.554
13:36:36|3.553
13:36:36|3.5496
13:36:37|3.5493
13:36:38|3.5525
13:36:40|3.5551
13:36:40|3.5546
13:36:41|3.5554
13:36:43|3.5539
13:36:44|3.5561
13:36:44|3.5584
13:36:45|3.5611
13:36:46|3.5616
13:36:47|3.5618
13:36:48|3.5613
13:36:49|3.5618
13:36:50|3.5618
13:36:51|3.5646
13:36:52|3.5667
13:36:53|3.569
13:36:54|3.5725
13:36:55|3.5712
13:36:56|3.5671
13:36:58|3.564
13:36:58|3.5663
13:36:59|3.5554
13:37:00|3.5636
13:37:01|3.5602
13:37:03|3.5605
13:37:03|3.559
13:37:04|3.5578
13:37:05|3.561
13:37:06|3.5628
13:37:07|3.5654
13:37:08|3.5605
13:37:09|3.5571
13:37:12|3.5576
13:37:13|3.562
13:37:14|3.5623
13:37:15|3.5633
13:37:16|3.5623
13:37:17|3.5646
13:37:18|3.5657
13:37:19|3.5686
13:37:20|3.5683
13:37:21|3.5681
13:37:22|3.57
13:37:23|3.5669
13:37:24|3.5649
13:37:25|3.5622
13:37:26|3.5626
13:37:27|3.5623
13:37:28|3.5677
13:37:29|3.5616
13:37:30|3.56
13:37:31|3.5636
13:37:32|3.5606
13:37:33|3.5591
13:37:34|3.5572
13:37:35|3.5597
13:37:36|3.5638
13:37:37|3.5622
13:37:38|3.5624
13:37:39|3.565
13:37:40|3.5659
13:37:41|3.5666
13:37:42|3.5639
13:37:43|3.5639
13:37:44|3.5639
13:37:45|3.5606
13:37:46|3.5659
13:37:47|3.5658
13:37:48|3.5657
13:37:49|3.5665
13:37:50|3.5631
13:37:51|3.5632
13:37:52|3.5643
13:37:53|3.5664
13:37:54|3.5648
13:37:55|3.5635
13:37:56|3.5649
13:37:57|3.5682
13:37:58|3.5649
13:38:00|3.5644
13:38:01|3.5673
13:38:02|3.5655
13:38:03|3.564
13:38:04|3.5626
13:38:04|3.561
13:38:06|3.5646
13:38:06|3.5622
13:38:08|3.565
13:38:09|3.5674
13:38:10|3.5687
13:38:11|3.565
13:38:13|3.5678
13:38:14|3.5675
13:38:16|3.5674
13:38:16|3.5664
13:38:17|3.5702
13:38:18|3.5712
13:38:19|3.568
13:38:20|3.5678
13:38:21|3.5685
13:38:22|3.5686
13:38:23|3.57
13:38:24|3.5675
13:38:25|3.5699
13:38:26|3.5703
13:38:27|3.5721
13:38:28|3.5751
13:38:29|3.5725
13:38:30|3.5761
13:38:31|3.5716
13:38:32|3.5748
13:38:33|3.5729
13:38:34|3.5732
13:38:35|3.5711
13:38:36|3.5691
13:38:37|3.5689
13:38:38|3.5706
13:38:39|3.5729
13:38:40|3.5723
13:38:41|3.574
13:38:42|3.574
13:38:43|3.5745
13:38:44|3.5723
13:38:45|3.5713
13:38:46|3.5712
13:38:47|3.5718
13:38:48|3.5679
13:38:50|3.5688
13:38:52|3.5718
13:38:52|3.5669
13:38:53|3.5685
13:38:54|3.5718
13:38:55|3.5718
13:38:56|3.5717
13:38:57|3.5705
13:38:58|3.5713
13:38:59|3.5727
13:39:00|3.5739
13:39:01|3.574
13:39:02|3.5759
13:39:03|3.5764
13:39:04|3.577
13:39:05|3.5775
13:39:06|3.5773
13:39:07|3.5791
13:39:08|3.579
13:39:09|3.5817
13:39:10|3.5789
13:39:11|3.5799
13:39:13|3.5801
13:39:15|3.5803
13:39:17|3.5796
13:39:17|3.5739
13:39:20|3.5689
13:39:20|3.5717
13:39:21|3.5764
13:39:23|3.579
13:39:24|3.5773
13:39:25|3.58
13:39:26|3.5798
13:39:27|3.5782
13:39:28|3.5783
13:39:29|3.5792
13:39:30|3.5797
13:39:31|3.5807
13:39:32|3.5746
13:39:33|3.5745
13:39:34|3.5779
13:39:35|3.5777
13:39:36|3.5776
13:39:37|3.5735
13:39:38|3.5722
13:39:39|3.5752
13:39:40|3.5754
13:39:41|3.5759
13:39:42|3.5762
13:39:43|3.5732
13:39:44|3.5778
13:39:45|3.5778
13:39:46|3.5746
13:39:47|3.5757
13:39:48|3.5736
13:39:49|3.5734
13:39:50|3.5757
13:39:51|3.5741
13:39:52|3.5721
13:39:53|3.5733
13:39:54|3.5715
13:39:55|3.5748
13:39:56|3.5723
13:39:57|3.5747
13:39:58|3.5746
13:39:59|3.5756
13:40:00|3.5744
13:40:01|3.5746
13:40:02|3.5718
13:40:03|3.5722
13:40:04|3.5729
13:40:05|3.5691
13:40:06|3.568
13:40:07|3.5697
13:40:08|3.5686
13:40:09|3.5696
13:40:10|3.5698
13:40:11|3.5752
13:40:12|3.5726
13:40:13|3.5723
13:40:15|3.5744
13:40:17|3.5702
13:40:17|3.5717
13:40:19|3.5697
13:40:20|3.5709
13:40:20|3.5679
13:40:22|3.5675
13:40:23|3.5658
13:40:24|3.5654
13:40:24|3.5684
13:40:26|3.5685
13:40:27|3.5656
13:40:28|3.5651
13:40:29|3.5659
13:40:30|3.5653
13:40:31|3.5659
13:40:32|3.5663
13:40:32|3.5648
13:40:33|3.5656
13:40:35|3.5702
13:40:36|3.5703
13:40:37|3.5703
13:40:38|3.5664
13:40:39|3.5683
13:40:40|3.5682
13:40:40|3.5666
13:40:42|3.5663
13:40:43|3.5661
13:40:44|3.5666
13:40:45|3.5672
13:40:46|3.5692
13:40:47|3.5675
13:40:47|3.5677
13:40:48|3.5661
13:40:50|3.5659
13:40:50|3.565
13:40:51|3.5622
13:40:54|3.5652
13:40:55|3.565
13:40:56|3.5629
13:40:56|3.5616
13:40:57|3.5642
13:40:58|3.5633
13:40:59|3.5661
13:41:00|3.564
13:41:01|3.5647
13:41:02|3.564
13:41:03|3.563
13:41:04|3.5606
13:41:05|3.5617
13:41:06|3.5638
13:41:07|3.565
13:41:08|3.566
13:41:10|3.566
13:41:10|3.5643
13:41:11|3.5674
13:41:12|3.5661
13:41:13|3.5665
13:41:16|3.5661
13:41:17|3.5687
13:41:18|3.5716
13:41:20|3.5684
13:41:22|3.5632
13:41:23|3.5631
13:41:24|3.5676
13:41:25|3.5663
13:41:26|3.5663
13:41:27|3.5684
13:41:29|3.5681
13:41:29|3.5699
13:41:30|3.569
13:41:32|3.5669
13:41:32|3.5697
13:41:33|3.5651
13:41:34|3.5667
13:41:35|3.5672
13:41:36|3.5672
13:41:38|3.5655
13:41:39|3.5651
13:41:39|3.5663
13:41:40|3.5651
13:41:41|3.5661
13:41:43|3.5687
13:41:44|3.5704
13:41:44|3.5698
13:41:45|3.5696
13:41:47|3.5677
13:41:47|3.5654
13:41:48|3.5654
13:41:49|3.5666
13:41:51|3.5654
13:41:51|3.566
13:41:52|3.566
13:41:53|3.5661
13:41:55|3.5687
13:41:56|3.5678
13:41:56|3.5662
13:41:58|3.5658
13:41:58|3.5675
13:41:59|3.5677
13:42:01|3.5652
13:42:01|3.5659
13:42:02|3.5674
13:42:03|3.566
13:42:04|3.5672
13:42:05|3.5672
13:42:06|3.5652
13:42:07|3.5649
13:42:09|3.5628
13:42:10|3.5629
13:42:10|3.5617
13:42:11|3.561
13:42:12|3.5627
13:42:14|3.5614
13:42:14|3.5622
13:42:17|3.5638
13:42:18|3.561
13:42:20|3.5615
13:42:22|3.5599
13:42:24|3.5575
13:42:25|3.5571
13:42:25|3.5571
13:42:26|3.5564
13:42:28|3.5556
13:42:28|3.5571
13:42:29|3.5561
13:42:30|3.5589
13:42:31|3.5586
13:42:32|3.5571
13:42:33|3.5608
13:42:34|3.561
13:42:35|3.5603
13:42:36|3.5615
13:42:37|3.5602
13:42:38|3.56
13:42:39|3.5598
13:42:40|3.5603
13:42:41|3.5588
13:42:42|3.5591
13:42:43|3.5597
13:42:44|3.5604
13:42:45|3.5594
13:42:47|3.5599
13:42:47|3.5609
13:42:49|3.5609
13:42:50|3.5616
13:42:51|3.5595
13:42:51|3.5595
13:42:52|3.5593
13:42:53|3.5591
13:42:55|3.5603
13:42:56|3.5588
13:42:56|3.5558
13:42:57|3.5558
13:42:59|3.5546
13:43:00|3.5557
13:43:00|3.5557
13:43:01|3.5583
13:43:02|3.558
13:43:03|3.5571
13:43:04|3.556
13:43:06|3.5571
13:43:06|3.5561
13:43:07|3.5557
13:43:08|3.5609
13:43:09|3.561
13:43:11|3.5591
13:43:11|3.5609
13:43:12|3.5602
13:43:14|3.5595
13:43:14|3.5583
13:43:15|3.561
13:43:18|3.5588
13:43:18|3.5589
13:43:20|3.5599
13:43:22|3.5599
13:43:23|3.5595
13:43:23|3.5592
13:43:24|3.5599
13:43:25|3.56
13:43:26|3.5591
13:43:28|3.558
13:43:28|3.558
13:43:30|3.5581
13:43:30|3.5611
13:43:31|3.5599
13:43:33|3.5583
13:43:33|3.5588
13:43:34|3.5581
13:43:35|3.5599
13:43:36|3.558
13:43:37|3.5565
13:43:38|3.5582
13:43:39|3.5567
13:43:40|3.5574
13:43:41|3.5574
13:43:42|3.5582
13:43:43|3.5578
13:43:44|3.5578
13:43:45|3.5578
13:43:46|3.5603
13:43:47|3.5576
13:43:49|3.5578
13:43:49|3.5578
13:43:50|3.5568
13:43:51|3.5543
13:43:52|3.5578
13:43:53|3.5563
13:43:54|3.5577
13:43:55|3.5577
13:43:56|3.5563
13:43:58|3.5569
13:43:59|3.5576
13:44:00|3.5561
13:44:01|3.5592
13:44:02|3.5596
13:44:03|3.5607
13:44:04|3.5583
13:44:05|3.5561
13:44:06|3.5592
13:44:07|3.5592
13:44:08|3.5562
13:44:09|3.5589
13:44:10|3.5589
13:44:11|3.5579
13:44:12|3.5598
13:44:13|3.5602
13:44:14|3.5602
13:44:15|3.5588
13:44:16|3.5602
13:44:17|3.5592
13:44:19|3.5593
13:44:21|3.561
13:44:22|3.5593
13:44:22|3.5617
13:44:24|3.5617
13:44:25|3.559
13:44:25|3.5587
13:44:26|3.5579
13:44:27|3.5589
13:44:28|3.5585
13:44:30|3.5585
13:44:30|3.5608
13:44:32|3.5608
13:44:33|3.559
13:44:34|3.5579
13:44:34|3.557
13:44:35|3.5588
13:44:36|3.56
13:44:38|3.5607
13:44:39|3.5592
13:44:40|3.5612
13:44:40|3.5594
13:44:41|3.559
13:44:42|3.559
13:44:44|3.5582
13:44:45|3.5573
13:44:46|3.5574
13:44:46|3.5573
13:44:48|3.5597
13:44:49|3.56
13:44:50|3.56
13:44:50|3.5591
13:44:51|3.5583
13:44:53|3.5587
13:44:53|3.5571
13:44:55|3.5565
13:44:56|3.5565
13:44:57|3.5565
13:44:58|3.5561
13:44:59|3.5561
13:45:00|3.5564
13:45:01|3.5562
13:45:01|3.5579
13:45:03|3.5579
13:45:04|3.5579
13:45:05|3.5578
13:45:06|3.5572
13:45:07|3.5573
13:45:08|3.5598
13:45:09|3.5597
13:45:10|3.5608
13:45:11|3.5608
13:45:12|3.5644
13:45:12|3.5651
13:45:14|3.5651
13:45:15|3.5652
13:45:16|3.5624
13:45:17|3.5636
13:45:18|3.5598
13:45:20|3.5619
13:45:21|3.5598
13:45:22|3.5594
13:45:23|3.5579
13:45:24|3.5597
13:45:25|3.5594
13:45:26|3.5598
13:45:27|3.5598
13:45:28|3.5592
13:45:29|3.5592
13:45:30|3.5584
13:45:31|3.5606
13:45:33|3.5599
13:45:33|3.5597
13:45:35|3.5606
13:45:36|3.56
13:45:37|3.5595
13:45:38|3.5596
13:45:39|3.5598
13:45:40|3.5607
13:45:41|3.558
13:45:42|3.5571
13:45:42|3.5566
13:45:44|3.5555
13:45:44|3.555
13:45:46|3.5535
13:45:47|3.5545
13:45:48|3.5555
13:45:49|3.5566
13:45:50|3.5557
13:45:50|3.5566
13:45:52|3.5566
13:45:53|3.5524
13:45:54|3.5514
13:45:55|3.5513
13:45:56|3.5498
13:45:56|3.5499
13:45:58|3.5484
13:45:59|3.5527
13:46:01|3.5539
13:46:01|3.5515
13:46:02|3.556
13:46:04|3.5549
13:46:04|3.5562
13:46:05|3.5585
13:46:06|3.5565
13:46:07|3.5553
13:46:08|3.5555
13:46:09|3.5594
13:46:10|3.5585
13:46:11|3.5565
13:46:12|3.5585
13:46:13|3.5568
13:46:14|3.5555
13:46:15|3.5549
13:46:16|3.5533
13:46:18|3.5564
13:46:18|3.554
13:46:21|3.5544
13:46:22|3.5531
13:46:23|3.5553
13:46:23|3.5555
13:46:25|3.5559
13:46:26|3.557
13:46:27|3.5566
13:46:28|3.5562
13:46:29|3.5557
13:46:30|3.5551
13:46:31|3.5562
13:46:32|3.5566
13:46:33|3.5582
13:46:34|3.5566
13:46:35|3.557
13:46:36|3.5553
13:46:37|3.5585
13:46:38|3.5575
13:46:39|3.5588
13:46:41|3.5586
13:46:41|3.5563
13:46:42|3.5543
13:46:43|3.5557
13:46:44|3.5577
13:46:45|3.555
13:46:46|3.5551
13:46:47|3.5562
13:46:48|3.555
13:46:49|3.5566
13:46:51|3.5592
13:46:52|3.5595
13:46:53|3.558
13:46:54|3.5583
13:46:55|3.5583
13:46:56|3.5561
13:46:57|3.5564
13:46:58|3.5563
13:46:59|3.5591
13:47:00|3.5582
13:47:01|3.5581
13:47:02|3.5563
13:47:03|3.5562
13:47:04|3.5545
13:47:05|3.5545
13:47:06|3.5546
13:47:07|3.5543
13:47:08|3.5511
13:47:09|3.5541
13:47:10|3.5511
13:47:11|3.5518
13:47:12|3.5525
13:47:13|3.5526
13:47:14|3.5526
13:47:15|3.5553
13:47:16|3.5534
13:47:17|3.5532
13:47:18|3.5517
13:47:19|3.555
13:47:20|3.555
13:47:22|3.5505
13:47:24|3.5499
13:47:26|3.5524
13:47:26|3.5519
13:47:27|3.5541
13:47:28|3.5551
13:47:30|3.5538
13:47:31|3.5527
13:47:31|3.5516
13:47:32|3.5528
13:47:33|3.5514
13:47:34|3.5511
13:47:35|3.5504
13:47:36|3.5498
13:47:38|3.5486
13:47:39|3.5494
13:47:41|3.5502
13:47:41|3.5507
13:47:42|3.5509
13:47:43|3.549
13:47:44|3.549
13:47:45|3.5483
13:47:46|3.55
13:47:47|3.5491
13:47:48|3.549
13:47:49|3.5495
13:47:50|3.5506
13:47:51|3.5497
13:47:52|3.5505
13:47:53|3.5494
13:47:54|3.5494
13:47:55|3.5493
13:47:56|3.5493
13:47:57|3.5481
13:47:58|3.5481
13:47:59|3.5481
13:48:00|3.5475
13:48:01|3.5465
13:48:02|3.5496
13:48:03|3.5496
13:48:04|3.5496
13:48:05|3.5481
13:48:06|3.5487
13:48:07|3.5469
13:48:08|3.5487
13:48:09|3.5473
13:48:10|3.5487
13:48:11|3.5505
13:48:12|3.5535
13:48:13|3.5527
13:48:14|3.5525
13:48:15|3.5526
13:48:16|3.5514
13:48:17|3.5514
13:48:18|3.5525
13:48:19|3.5525
13:48:20|3.5516
13:48:22|3.5503
13:48:23|3.5503
13:48:24|3.5502
13:48:26|3.5504
13:48:27|3.5504
13:48:28|3.5501
13:48:29|3.5501
13:48:30|3.5502
13:48:31|3.5519
13:48:32|3.5518
13:48:33|3.5512
13:48:34|3.5528
13:48:35|3.5542
13:48:36|3.5513
13:48:37|3.5514
13:48:38|3.5523
13:48:38|3.5521
13:48:40|3.5521
13:48:41|3.5527
13:48:42|3.5528
13:48:43|3.5516
13:48:44|3.5516
13:48:45|3.5516
13:48:46|3.5513
13:48:46|3.5526
13:48:47|3.5526
13:48:49|3.5524
13:48:50|3.5524
13:48:50|3.5515
13:48:51|3.5516
13:48:53|3.5516
13:48:54|3.5513
13:48:54|3.5513
13:48:55|3.5499
13:48:56|3.5501
13:48:58|3.5711
13:48:58|3.5685
13:49:00|3.5704
13:49:01|3.574
13:49:01|3.5754
13:49:03|3.5764
13:49:04|3.5743
13:49:05|3.5732
13:49:07|3.5732
13:49:08|3.5716
13:49:08|3.5735
13:49:10|3.5748
13:49:11|3.575
13:49:11|3.5747
13:49:12|3.5745
13:49:14|3.5739
13:49:15|3.5738
13:49:15|3.5746
13:49:16|3.5732
13:49:17|3.5734
13:49:18|3.5744
13:49:19|3.575
13:49:21|3.5741
13:49:21|3.5752
13:49:24|3.5747
13:49:25|3.5738
13:49:25|3.5709
13:49:27|3.5724
13:49:29|3.5743
13:49:30|3.5741
13:49:31|3.5741
13:49:32|3.5743
13:49:33|3.5741
13:49:35|3.5728
13:49:36|3.5728
13:49:37|3.5716
13:49:38|3.5732
13:49:38|3.5723
13:49:40|3.5732
13:49:41|3.5732
13:49:41|3.5741
13:49:44|3.5765
13:49:44|3.5786
13:49:45|3.5773
13:49:46|3.5745
13:49:48|3.5746
13:49:48|3.5759
13:49:49|3.5773
13:49:51|3.5755
13:49:52|3.5769
13:49:52|3.5779
13:49:53|3.5776
13:49:54|3.5778
13:49:56|3.577
13:49:56|3.5771
13:49:58|3.5776
13:49:59|3.5771
13:50:00|3.5754
13:50:00|3.5754
13:50:02|3.5768
13:50:03|3.5784
13:50:04|3.5784
13:50:05|3.5784
13:50:06|3.5783
13:50:07|3.5784
13:50:08|3.5784
13:50:09|3.5784
13:50:10|3.5836
13:50:11|3.5797
13:50:12|3.5782
13:50:13|3.5793
13:50:14|3.5766
13:50:15|3.5783
13:50:16|3.5783
13:50:17|3.5784
13:50:18|3.5788
13:50:19|3.578
13:50:20|3.5783
13:50:21|3.5781
13:50:22|3.5781
13:50:23|3.5839
13:50:25|3.5823
13:50:26|3.5825
13:50:28|3.5826
13:50:29|3.5814
13:50:30|3.5825
13:50:31|3.5824
13:50:32|3.5843
13:50:32|3.5853
13:50:34|3.5847
13:50:35|3.5834
13:50:36|3.5852
13:50:37|3.5836
13:50:38|3.5867
13:50:38|3.5862
13:50:40|3.5865
13:50:41|3.5886
13:50:42|3.5866
13:50:43|3.5875
13:50:44|3.5876
13:50:45|3.5876
13:50:46|3.5873
13:50:47|3.5839
13:50:48|3.5874
13:50:49|3.5854
13:50:50|3.5853
13:50:51|3.5866
13:50:51|3.5863
13:50:53|3.587
13:50:54|3.585
13:50:55|3.586
13:50:56|3.586
13:50:57|3.586
13:50:58|3.5848
13:50:59|3.5866
13:51:00|3.587
13:51:01|3.5862
13:51:02|3.5847
13:51:03|3.5882
13:51:04|3.5889
13:51:05|3.589
13:51:06|3.5876
13:51:07|3.5876
13:51:08|3.5872
13:51:08|3.588
13:51:10|3.5909
13:51:11|3.5866
13:51:12|3.59
13:51:13|3.588
13:51:13|3.5891
13:51:15|3.5887
13:51:15|3.5892
13:51:17|3.5888
13:51:17|3.5841
13:51:19|3.5867
13:51:20|3.5864
13:51:21|3.5836
13:51:22|3.5822
13:51:23|3.5819
13:51:24|3.5815
13:51:26|3.5784
13:51:28|3.5803
13:51:29|3.5813
13:51:30|3.582
13:51:31|3.582
13:51:32|3.581
13:51:32|3.5877
13:51:34|3.5855
13:51:35|3.5856
13:51:36|3.5871
13:51:37|3.5871
13:51:38|3.5872
13:51:38|3.5856
13:51:39|3.5865
13:51:40|3.5871
13:51:42|3.5861
13:51:42|3.5847
13:51:44|3.5865
13:51:44|3.5841
13:51:45|3.5858
13:51:46|3.5847
13:51:48|3.5836
13:51:48|3.5842
13:51:49|3.583
13:51:51|3.5836
13:51:52|3.5835
13:51:53|3.5848
13:51:53|3.5848
13:51:54|3.5842
13:51:55|3.5837
13:51:56|3.5864
13:51:57|3.5849
13:51:59|3.5847
13:51:59|3.584
13:52:01|3.584
13:52:01|3.5848
13:52:02|3.5848
13:52:03|3.5848
13:52:04|3.5858
13:52:06|3.586
13:52:07|3.5848
13:52:07|3.5857
13:52:09|3.5844
13:52:09|3.5838
13:52:10|3.5854
13:52:11|3.5827
13:52:12|3.5847
13:52:13|3.5847
13:52:14|3.5862
13:52:15|3.5862
13:52:16|3.5846
13:52:17|3.5856
13:52:19|3.5846
13:52:19|3.5855
13:52:20|3.5834
13:52:22|3.5843
13:52:22|3.5843
13:52:23|3.5835
13:52:25|3.5827
13:52:27|3.584
13:52:28|3.5855
13:52:29|3.5843
13:52:30|3.5835
13:52:32|3.5835
13:52:34|3.5846
13:52:35|3.5847
13:52:36|3.5847
13:52:37|3.5831
13:52:37|3.5841
13:52:39|3.5849
13:52:40|3.5856
13:52:40|3.586
13:52:41|3.586
13:52:43|3.5858
13:52:44|3.5843
13:52:44|3.5857
13:52:46|3.5857
13:52:46|3.5847
13:52:49|3.5851
13:52:49|3.5841
13:52:50|3.5841
13:52:51|3.5846
13:52:52|3.5841
13:52:53|3.5836
13:52:55|3.5831
13:52:55|3.583
13:52:56|3.585
13:52:57|3.585
13:52:58|3.5846
13:53:00|3.5846
13:53:00|3.5853
13:53:02|3.5853
13:53:03|3.5853
13:53:04|3.583
13:53:05|3.583
13:53:06|3.5853
13:53:07|3.5842
13:53:08|3.5845
13:53:09|3.5846
13:53:10|3.5853
13:53:11|3.5853
13:53:12|3.5858
13:53:13|3.5867
13:53:14|3.5861
13:53:15|3.5867
13:53:16|3.5861
13:53:17|3.5857
13:53:18|3.584
13:53:19|3.5877
13:53:20|3.5868
13:53:21|3.5872
13:53:22|3.5841
13:53:23|3.5867
13:53:24|3.5867
13:53:25|3.5848
13:53:26|3.5849
13:53:27|3.5852
13:53:29|3.5871
13:53:31|3.5883
13:53:31|3.5889
13:53:33|3.5863
13:53:34|3.585
13:53:35|3.585
13:53:36|3.5845
13:53:37|3.5836
13:53:38|3.5835
13:53:39|3.5829
13:53:40|3.5818
13:53:41|3.5818
13:53:42|3.5815
13:53:42|3.5811
13:53:44|3.5851
13:53:45|3.5837
13:53:46|3.5861
13:53:47|3.5863
13:53:48|3.5858
13:53:49|3.5836
13:53:50|3.5836
13:53:51|3.5857
13:53:52|3.5869
13:53:53|3.5839
13:53:54|3.5839
13:53:55|3.5839
13:53:56|3.5859
13:53:57|3.5844
13:53:58|3.5854
13:53:59|3.5862
13:54:00|3.5844
13:54:01|3.5842
13:54:02|3.5842
13:54:03|3.5842
13:54:04|3.5843
13:54:05|3.5833
13:54:06|3.5869
13:54:07|3.5855
13:54:08|3.5838
13:54:09|3.5866
13:54:10|3.5866
13:54:11|3.5866
13:54:12|3.5859
13:54:13|3.5853
13:54:14|3.5866
13:54:15|3.5867
13:54:16|3.5871
13:54:17|3.5871
13:54:18|3.587
13:54:19|3.5861
13:54:20|3.585
13:54:21|3.5855
13:54:22|3.5859
13:54:23|3.5851
13:54:24|3.585
13:54:25|3.585
13:54:26|3.5851
13:54:27|3.5855
13:54:28|3.5848
13:54:30|3.5854
13:54:32|3.5831
13:54:34|3.5819
13:54:34|3.5833
13:54:36|3.5833
13:54:37|3.5837
13:54:38|3.5849
13:54:38|3.5854
13:54:40|3.5857
13:54:41|3.5822
13:54:42|3.5839
13:54:43|3.5852
13:54:44|3.5834
13:54:46|3.5838
13:54:46|3.5856
13:54:47|3.5856
13:54:48|3.5818
13:54:49|3.5858
13:54:50|3.5861
13:54:51|3.5861
13:54:52|3.5849
13:54:53|3.5849
13:54:54|3.5839
13:54:55|3.5831
13:54:57|3.5817
13:54:57|3.5819
13:54:58|3.5819
13:54:59|3.5819
13:55:01|3.5819
13:55:01|3.5824
13:55:02|3.583
13:55:03|3.5829
13:55:05|3.5842
13:55:05|3.5842
13:55:07|3.5843
13:55:07|3.5839
13:55:08|3.5839
13:55:09|3.5839
13:55:11|3.5839
13:55:11|3.5839
13:55:13|3.5826
13:55:13|3.5826
13:55:16|3.5826
13:55:16|3.5826
13:55:17|3.5826
13:55:18|3.5839
13:55:19|3.5827
13:55:20|3.5828
13:55:21|3.582
13:55:22|3.5826
13:55:23|3.5826
13:55:24|3.5835
13:55:25|3.5826
13:55:26|3.5826
13:55:27|3.5837
13:55:29|3.583
13:55:31|3.5855
13:55:32|3.5854
13:55:34|3.5856
13:55:36|3.5855
13:55:37|3.5856
13:55:38|3.5848
13:55:38|3.5835
13:55:40|3.5833
13:55:40|3.5848
13:55:42|3.5848
13:55:43|3.5834
13:55:43|3.5826
13:55:44|3.5836
13:55:46|3.5849
13:55:47|3.5845
13:55:47|3.5835
13:55:49|3.5834
13:55:50|3.5839
13:55:51|3.5839
13:55:52|3.5839
13:55:52|3.582
13:55:53|3.5827
13:55:54|3.5829
13:55:56|3.5829
13:55:56|3.5819
13:55:58|3.5821
13:55:58|3.5821
13:56:00|3.5824
13:56:01|3.5811
13:56:01|3.5836
13:56:02|3.5827
13:56:03|3.5827
13:56:04|3.5827
13:56:06|3.5827
13:56:07|3.5824
13:56:07|3.5829
13:56:08|3.5834
13:56:09|3.5834
13:56:10|3.5821
13:56:11|3.5821
13:56:12|3.5829
13:56:14|3.5842
13:56:14|3.584
13:56:15|3.5829
13:56:17|3.5832
13:56:17|3.5832
13:56:19|3.5842
13:56:20|3.5826
13:56:20|3.5825
13:56:21|3.5825
13:56:22|3.5821
13:56:23|3.582
13:56:24|3.582
13:56:26|3.5817
13:56:26|3.5815
13:56:27|3.5815
13:56:28|3.5826
13:56:31|3.582
13:56:32|3.582
13:56:33|3.5818
13:56:34|3.5818
13:56:35|3.5817
13:56:36|3.583
13:56:37|3.5824
13:56:38|3.5824
13:56:39|3.5819
13:56:40|3.5829
13:56:41|3.5829
13:56:43|3.583
13:56:44|3.583
13:56:46|3.5845
13:56:46|3.5844
13:56:47|3.584
13:56:48|3.5845
13:56:49|3.5845
13:56:51|3.5844
13:56:52|3.5845
13:56:53|3.5841
13:56:54|3.5841
13:56:55|3.5843
13:56:56|3.583
13:56:56|3.5835
13:56:59|3.5832
13:56:59|3.5832
13:57:00|3.5835
13:57:01|3.5832
13:57:03|3.5832
13:57:03|3.5838
13:57:05|3.5851
13:57:06|3.585
13:57:06|3.585
13:57:07|3.5852
13:57:09|3.5853
13:57:09|3.5842
13:57:10|3.5842
13:57:12|3.5853
13:57:12|3.5866
13:57:14|3.5878
13:57:14|3.585
13:57:15|3.5841
13:57:17|3.584
13:57:17|3.5823
13:57:19|3.5835
13:57:20|3.5835
13:57:21|3.5834
13:57:21|3.5828
13:57:22|3.5824
13:57:24|3.5829
13:57:24|3.5829
13:57:25|3.5824
13:57:26|3.5824
13:57:27|3.582
13:57:28|3.582
13:57:29|3.582
13:57:32|3.58
13:57:33|3.581
13:57:34|3.5801
13:57:36|3.5807
13:57:37|3.5807
13:57:38|3.581
13:57:39|3.5773
13:57:39|3.5751
13:57:40|3.5744
13:57:42|3.5754
13:57:43|3.576
13:57:44|3.5724
13:57:45|3.571
13:57:46|3.5718
13:57:47|3.5691
13:57:48|3.5701
13:57:49|3.5701
13:57:50|3.5725
13:57:51|3.5716
13:57:52|3.5684
13:57:53|3.5694
13:57:54|3.5698
13:57:55|3.5698
13:57:56|3.5701
13:57:57|3.5725
13:57:58|3.5729
13:57:58|3.5713
13:58:00|3.5712
13:58:01|3.5734
13:58:02|3.5715
13:58:03|3.5724
13:58:04|3.5722
13:58:05|3.5702
13:58:06|3.5702
13:58:07|3.5702
13:58:08|3.5702
13:58:09|3.5692
13:58:10|3.5677
13:58:11|3.571
13:58:12|3.5695
13:58:13|3.5703
13:58:14|3.5694
13:58:14|3.5702
13:58:16|3.5695
13:58:16|3.57
13:58:17|3.5689
13:58:18|3.5689
13:58:20|3.5712
13:58:21|3.5691
13:58:21|3.57
13:58:23|3.5697
13:58:23|3.5685
13:58:25|3.5701
13:58:26|3.5701
13:58:27|3.5712
13:58:28|3.5699
13:58:29|3.573
13:58:30|3.5763
13:58:31|3.5767
13:58:33|3.5752
13:58:33|3.5758
13:58:34|3.5769
13:58:36|3.5754
13:58:36|3.5756
13:58:38|3.575
13:58:39|3.575
13:58:40|3.5762
13:58:41|3.5741
13:58:42|3.5764
13:58:43|3.5741
13:58:44|3.5741
13:58:45|3.5745
13:58:46|3.5745
13:58:47|3.5745
13:58:48|3.5761
13:58:49|3.5761
13:58:50|3.5761
13:58:51|3.576
13:58:52|3.5761
13:58:53|3.5756
13:58:54|3.5756
13:58:55|3.5756
13:58:56|3.5756
13:58:57|3.5754
13:58:58|3.5751
13:58:59|3.5742
13:59:00|3.5749
13:59:01|3.5755
13:59:02|3.5748
13:59:03|3.5748
13:59:04|3.5747
13:59:05|3.5734
13:59:06|3.5715
13:59:07|3.5728
13:59:08|3.5726
13:59:09|3.5725
13:59:10|3.5725
13:59:11|3.5716
13:59:12|3.5716
13:59:13|3.5716
13:59:14|3.5726
13:59:15|3.574
13:59:16|3.574
13:59:17|3.574
13:59:18|3.5729
13:59:19|3.5723
13:59:20|3.572
13:59:21|3.572
13:59:22|3.572
13:59:23|3.5735
13:59:24|3.5735
13:59:25|3.5735
13:59:26|3.575
13:59:27|3.5737
13:59:28|3.5738
13:59:29|3.5746
13:59:30|3.5746
13:59:31|3.573
13:59:32|3.573
13:59:34|3.574
13:59:36|3.5731
13:59:37|3.5751
13:59:38|3.5752
13:59:40|3.5732
13:59:40|3.5751
13:59:41|3.5753
13:59:42|3.5753
13:59:43|3.5742
13:59:44|3.5741
13:59:45|3.5741
13:59:47|3.5747
13:59:48|3.5741
13:59:49|3.5722
13:59:50|3.5734
13:59:51|3.5734
13:59:52|3.5734
13:59:53|3.5742
13:59:54|3.5742
13:59:55|3.5727
13:59:56|3.5741
13:59:57|3.5721
13:59:58|3.5721
13:59:59|3.5736
14:00:00|3.5747
14:00:01|3.5742
14:00:01|3.5744
14:00:03|3.5736
14:00:04|3.5751
14:00:05|3.5773
14:00:06|3.5746
14:00:07|3.5764
14:00:08|3.5751
14:00:09|3.5751
14:00:10|3.5753
14:00:11|3.5761
14:00:11|3.5745
14:00:13|3.5746
14:00:14|3.5738
14:00:15|3.5755
14:00:15|3.5747
14:00:17|3.5747
14:00:18|3.575
14:00:18|3.5749
14:00:20|3.5746
14:00:21|3.577
14:00:21|3.5765
14:00:23|3.5765
14:00:24|3.5758
14:00:25|3.5754
14:00:26|3.5764
14:00:27|3.5764
14:00:28|3.5764
14:00:29|3.5758
14:00:30|3.5758
14:00:31|3.5779
14:00:31|3.579
14:00:33|3.5781
14:00:35|3.5772
14:00:37|3.5778
14:00:38|3.5794
14:00:39|3.5772
14:00:40|3.5772
14:00:40|3.5772
14:00:41|3.5772
14:00:44|3.5793
14:00:44|3.5777
14:00:45|3.5795
14:00:46|3.5777
14:00:47|3.5777
14:00:48|3.5798
14:00:49|3.5767
14:00:51|3.5767
14:00:52|3.5777
14:00:53|3.5777
14:00:54|3.5794
14:00:55|3.5794
14:00:56|3.5794
14:00:57|3.5779
14:00:58|3.5779
14:00:59|3.5779
14:01:00|3.5793
14:01:01|3.5783
14:01:02|3.5768
14:01:03|3.577
14:01:04|3.5793
14:01:05|3.5793
14:01:06|3.5793
14:01:07|3.5793
14:01:08|3.5791
14:01:09|3.5793
14:01:10|3.5792
14:01:11|3.5793
14:01:12|3.5786
14:01:13|3.575
14:01:14|3.5794
14:01:15|3.5793
14:01:16|3.5793
14:01:17|3.5793
14:01:18|3.5748
14:01:19|3.5768
14:01:20|3.5769
14:01:22|3.5769
14:01:23|3.577
14:01:24|3.5792
14:01:25|3.5791
14:01:26|3.5782
14:01:27|3.58
14:01:28|3.58
14:01:29|3.5791
14:01:30|3.5807
14:01:31|3.5808
14:01:32|3.5819
14:01:33|3.5817
14:01:34|3.5814
14:01:36|3.582
14:01:38|3.5824
14:01:39|3.5831
14:01:40|3.5814
14:01:41|3.5811
14:01:42|3.5811
14:01:43|3.5811
14:01:43|3.5808
14:01:45|3.5788
14:01:46|3.5788
14:01:47|3.5788
14:01:47|3.58
14:01:48|3.58
14:01:50|3.5788
14:01:50|3.5782
14:01:52|3.5782
14:01:52|3.5791
14:01:53|3.5804
14:01:54|3.5792
14:01:55|3.5792
14:01:56|3.5809
14:01:58|3.5826
14:01:59|3.5817
14:02:00|3.5796
14:02:00|3.5795
14:02:03|3.5825
14:02:03|3.5818
14:02:04|3.5822
14:02:05|3.5797
14:02:06|3.5794
14:02:07|3.5813
14:02:08|3.5812
14:02:09|3.5812
14:02:10|3.5812
14:02:11|3.5812
14:02:12|3.5812
14:02:13|3.5801
14:02:14|3.5788
14:02:15|3.5789
14:02:16|3.5801
14:02:17|3.5825
14:02:18|3.5825
14:02:19|3.5814
14:02:20|3.5809
14:02:21|3.5791
14:02:22|3.5805
14:02:23|3.5805
14:02:24|3.5806
14:02:25|3.5828
14:02:26|3.5818
14:02:27|3.5822
14:02:28|3.5822
14:02:29|3.58
14:02:30|3.5815
14:02:31|3.5815
14:02:32|3.5815
14:02:33|3.5815
14:02:34|3.5831
14:02:36|3.5824
14:02:38|3.579
14:02:39|3.5801
14:02:41|3.5798
14:02:42|3.58
14:02:42|3.58
14:02:44|3.5793
14:02:44|3.5789
14:02:45|3.581
14:02:47|3.5812
14:02:48|3.5806
14:02:49|3.5806
14:02:50|3.5805
14:02:52|3.5805
14:02:52|3.5804
14:02:54|3.5809
14:02:54|3.5809
14:02:55|3.5804
14:02:56|3.5804
14:02:57|3.5804
14:02:58|3.5804
14:03:00|3.5811
14:03:01|3.5815
14:03:01|3.5815
14:03:04|3.5815
14:03:04|3.5815
14:03:05|3.5814
14:03:06|3.581
14:03:07|3.581
14:03:08|3.5794
14:03:09|3.5821
14:03:10|3.5827
14:03:11|3.5835
14:03:12|3.5821
14:03:14|3.583
14:03:14|3.5816
14:03:15|3.582
14:03:16|3.5806
14:03:17|3.5821
14:03:18|3.5832
14:03:19|3.5832
14:03:20|3.5828
14:03:21|3.5818
14:03:22|3.5833
14:03:23|3.5818
14:03:24|3.5822
14:03:25|3.5822
14:03:26|3.5824
14:03:27|3.5844
14:03:28|3.5846
14:03:29|3.5845
14:03:30|3.5845
14:03:31|3.5847
14:03:32|3.5897
14:03:33|3.5849
14:03:34|3.5867
14:03:35|3.5858
14:03:37|3.5847
14:03:39|3.5848
14:03:41|3.5864
14:03:41|3.5853
14:03:43|3.5853
14:03:44|3.5857
14:03:45|3.5843
14:03:46|3.5874
14:03:47|3.5849
14:03:48|3.5851
14:03:49|3.5853
14:03:50|3.5861
14:03:51|3.5861
14:03:52|3.5861
14:03:53|3.5861
14:03:54|3.5869
14:03:55|3.5869
14:03:56|3.5865
14:03:57|3.5873
14:03:58|3.586
14:03:59|3.586
14:04:00|3.5868
14:04:01|3.5868
14:04:02|3.5861
14:04:03|3.5861
14:04:04|3.5863
14:04:05|3.5863
14:04:06|3.5857
14:04:07|3.5859
14:04:08|3.586
14:04:09|3.5867
14:04:10|3.586
14:04:11|3.586
14:04:12|3.586
14:04:13|3.587
14:04:14|3.5873
14:04:15|3.5873
14:04:16|3.5873
14:04:17|3.5865
14:04:18|3.586
14:04:19|3.586
14:04:20|3.586
14:04:21|3.588
14:04:22|3.5879
14:04:23|3.5873
14:04:24|3.5873
14:04:25|3.5873
14:04:26|3.5859
14:04:27|3.5859
14:04:28|3.5856
14:04:29|3.5866
14:04:30|3.5865
14:04:31|3.5864
14:04:32|3.5864
14:04:33|3.5859
14:04:34|3.5866
14:04:35|3.5869
14:04:36|3.5869
14:04:37|3.5867
14:04:39|3.5867
14:04:40|3.5877
14:04:41|3.5877
14:04:42|3.5877
14:04:43|3.5875
14:04:44|3.5862
14:04:45|3.5869
14:04:47|3.5872
14:04:48|3.5877
14:04:49|3.5862
14:04:50|3.5857
14:04:51|3.5859
14:04:52|3.5873
14:04:53|3.5858
14:04:54|3.5849
14:04:54|3.5849
14:04:56|3.5892
14:04:57|3.5882
14:04:58|3.5895
14:05:00|3.587
14:05:01|3.5872
14:05:02|3.5875
14:05:02|3.5875
14:05:05|3.5853
14:05:05|3.587
14:05:06|3.5875
14:05:07|3.5846
14:05:09|3.5849
14:05:09|3.5866
14:05:10|3.5866
14:05:11|3.5866
14:05:12|3.5863
14:05:13|3.5865
14:05:14|3.5867
14:05:16|3.5867
14:05:16|3.5851
14:05:17|3.5851
14:05:18|3.5878
14:05:20|3.587
14:05:21|3.588
14:05:22|3.5887
14:05:23|3.5873
14:05:24|3.5872
14:05:25|3.5872
14:05:26|3.5873
14:05:27|3.5887
14:05:28|3.5882
14:05:29|3.5875
14:05:30|3.5886
14:05:31|3.5884
14:05:32|3.5884
14:05:33|3.588
14:05:34|3.588
14:05:35|3.5884
14:05:36|3.5884
14:05:37|3.59
14:05:39|3.5904
14:05:41|3.5888
14:05:43|3.5887
14:05:44|3.5903
14:05:46|3.5906
14:05:47|3.5889
14:05:48|3.5903
14:05:49|3.5908
14:05:51|3.5908
14:05:51|3.5899
14:05:52|3.5883
14:05:54|3.5895
14:05:55|3.5899
14:05:55|3.5909
14:05:57|3.5906
14:05:59|3.59
14:05:59|3.589
14:06:00|3.5903
14:06:01|3.5899
14:06:03|3.59
14:06:03|3.59
14:06:05|3.59
14:06:06|3.5938
14:06:06|3.5925
14:06:08|3.5908
14:06:08|3.5937
14:06:10|3.5918
14:06:10|3.5916
14:06:11|3.5907
14:06:13|3.5907
14:06:14|3.5943
14:06:15|3.592
14:06:15|3.5915
14:06:18|3.5935
14:06:19|3.5948
14:06:19|3.5948
14:06:20|3.5949
14:06:22|3.5947
14:06:22|3.5936
14:06:24|3.5957
14:06:24|3.5945
14:06:25|3.5945
14:06:27|3.5961
14:06:27|3.5962
14:06:28|3.5968
14:06:29|3.5955
14:06:30|3.5964
14:06:31|3.5974
14:06:32|3.5968
14:06:33|3.5943
14:06:34|3.5959
14:06:35|3.5977
14:06:36|3.5977
14:06:37|3.5956
14:06:38|3.5957
14:06:39|3.5957
14:06:42|3.5978
14:06:43|3.5974
14:06:44|3.5973
14:06:45|3.5974
14:06:46|3.5976
14:06:47|3.5964
14:06:49|3.5968
14:06:50|3.5976
14:06:51|3.5977
14:06:52|3.5964
14:06:53|3.5955
14:06:54|3.595
14:06:55|3.5953
14:06:56|3.5961
14:06:57|3.5952
14:06:58|3.596
14:06:59|3.5955
14:06:59|3.5946
14:07:01|3.5935
14:07:01|3.5937
14:07:03|3.5935
14:07:04|3.5918
14:07:05|3.5938
14:07:06|3.5938
14:07:07|3.5936
14:07:09|3.5946
14:07:10|3.5924
14:07:10|3.5924
14:07:11|3.5918
14:07:12|3.5918
14:07:13|3.5925
14:07:14|3.5925
14:07:15|3.5916
14:07:16|3.5932
14:07:18|3.5932
14:07:18|3.5935
14:07:19|3.5931
14:07:21|3.59
14:07:22|3.591
14:07:23|3.59
14:07:24|3.5917
14:07:24|3.5913
14:07:25|3.5918
14:07:27|3.5914
14:07:27|3.5925
14:07:28|3.5907
14:07:30|3.5919
14:07:30|3.5923
14:07:32|3.5923
14:07:32|3.5923
14:07:33|3.5923
14:07:35|3.5925
14:07:35|3.5923
14:07:37|3.593
14:07:37|3.5923
14:07:38|3.5923
14:07:39|3.5923
14:07:42|3.5901
14:07:42|3.5927
14:07:44|3.5936
14:07:44|3.5953
14:07:45|3.5943
14:07:46|3.5953
14:07:48|3.5949
14:07:49|3.5948
14:07:50|3.5951
14:07:51|3.5963
14:07:52|3.5946
14:07:53|3.5949
14:07:53|3.5921
14:07:54|3.5913
14:07:56|3.5904
14:07:57|3.5924
14:07:57|3.5888
14:07:59|3.5874
14:07:59|3.5896
14:08:00|3.5904
14:08:01|3.5912
14:08:02|3.59
14:08:03|3.5898
14:08:04|3.5914
14:08:06|3.5918
14:08:06|3.5903
14:08:07|3.5903
14:08:08|3.5903
14:08:09|3.5904
14:08:10|3.5898
14:08:12|3.5908
14:08:13|3.5916
14:08:14|3.5913
14:08:14|3.592
14:08:16|3.5918
14:08:16|3.5918
14:08:18|3.5923
14:08:19|3.5921
14:08:19|3.592
14:08:20|3.592
14:08:22|3.592
14:08:22|3.5912
14:08:24|3.5922
14:08:24|3.5922
14:08:25|3.592
14:08:26|3.592
14:08:27|3.5914
14:08:29|3.5914
14:08:29|3.5918
14:08:30|3.5916
14:08:31|3.5913
14:08:33|3.5913
14:08:33|3.5905
14:08:35|3.5905
14:08:35|3.5915
14:08:36|3.5915
14:08:37|3.5898
14:08:39|3.5917
14:08:39|3.5917
14:08:40|3.5886
14:08:43|3.5896
14:08:43|3.5906
14:08:45|3.589
14:08:46|3.5895
14:08:47|3.5931
14:08:48|3.5938
14:08:49|3.5932
14:08:50|3.5921
14:08:51|3.5916
14:08:52|3.5928
14:08:53|3.5903
14:08:54|3.5916
14:08:55|3.5925
14:08:56|3.5926
14:08:57|3.5924
14:08:58|3.5924
14:08:59|3.5931
14:09:00|3.5934
14:09:01|3.5933
14:09:02|3.5939
14:09:03|3.5943
14:09:04|3.5943
14:09:05|3.5932
14:09:06|3.5932
14:09:07|3.5932
14:09:08|3.5932
14:09:09|3.5926
14:09:10|3.5935
14:09:11|3.5931
14:09:12|3.5926
14:09:13|3.5847
14:09:14|3.5824
14:09:15|3.5852
14:09:16|3.5824
14:09:17|3.5817
14:09:18|3.5817
14:09:19|3.5818
14:09:20|3.5786
14:09:21|3.58
14:09:22|3.5808
14:09:23|3.5809
14:09:25|3.5831
14:09:25|3.5814
14:09:28|3.5801
14:09:28|3.5811
14:09:29|3.5811
14:09:30|3.5825
14:09:31|3.5838
14:09:32|3.5831
14:09:33|3.5832
14:09:34|3.5832
14:09:35|3.5828
14:09:36|3.5828
14:09:37|3.5825
14:09:38|3.5822
14:09:39|3.5822
14:09:40|3.5822
14:09:41|3.5828
14:09:42|3.5819
14:09:44|3.5825
14:09:46|3.585
14:09:47|3.5846
14:09:48|3.5848
14:09:49|3.5848
14:09:50|3.5837
14:09:51|3.5834
14:09:53|3.584
14:09:53|3.5839
14:09:55|3.5842
14:09:55|3.5832
14:09:57|3.5826
14:09:58|3.5826
14:09:59|3.5823
14:09:59|3.5822
14:10:01|3.5822
14:10:02|3.5819
14:10:02|3.582
14:10:03|3.5806
14:10:06|3.5823
14:10:06|3.5834
14:10:07|3.5838
14:10:08|3.5831
14:10:09|3.5828
14:10:10|3.5828
14:10:11|3.5839
14:10:12|3.584
14:10:13|3.5839
14:10:14|3.5839
14:10:15|3.5832
14:10:17|3.5832
14:10:17|3.5832
14:10:18|3.5833
14:10:19|3.5842
14:10:20|3.5842
14:10:21|3.5839
14:10:22|3.584
14:10:23|3.5836
14:10:24|3.5837
14:10:25|3.5844
14:10:26|3.5845
14:10:28|3.5838
14:10:29|3.5845
14:10:30|3.5847
14:10:31|3.5834
14:10:32|3.5832
14:10:33|3.5826
14:10:34|3.5834
14:10:35|3.5829
14:10:36|3.5853
14:10:37|3.5853
14:10:38|3.5839
14:10:39|3.5844
14:10:40|3.5842
14:10:41|3.5841
14:10:42|3.586
14:10:43|3.5858
14:10:45|3.5869
14:10:47|3.5869
14:10:48|3.5858
14:10:49|3.5858
14:10:50|3.5855
14:10:51|3.5856
14:10:53|3.585
14:10:54|3.5845
14:10:54|3.5853
14:10:56|3.5855
14:10:57|3.5855
14:10:58|3.5853
14:10:58|3.5847
14:11:00|3.5847
14:11:01|3.5847
14:11:02|3.5855
14:11:02|3.5855
14:11:03|3.584
14:11:04|3.586
14:11:06|3.5864
14:11:07|3.5864
14:11:07|3.5876
14:11:08|3.5877
14:11:10|3.5868
14:11:10|3.587
14:11:11|3.5868
14:11:13|3.5857
14:11:13|3.5857
14:11:15|3.5865
14:11:16|3.5862
14:11:16|3.5858
14:11:18|3.5858
14:11:19|3.5854
14:11:19|3.589
14:11:21|3.5898
14:11:22|3.5894
14:11:23|3.5892
14:11:24|3.5902
14:11:25|3.5902
14:11:26|3.5941
14:11:26|3.5935
14:11:27|3.5919
14:11:28|3.5911
14:11:30|3.5911
14:11:30|3.5894
14:11:32|3.5907
14:11:32|3.5907
14:11:34|3.5895
14:11:34|3.5895
14:11:36|3.5896
14:11:36|3.588
14:11:38|3.5874
14:11:38|3.5859
14:11:39|3.5874
14:11:40|3.5873
14:11:41|3.5873
14:11:42|3.5873
14:11:43|3.5889
14:11:46|3.5889
14:11:46|3.5891
14:11:48|3.5884
14:11:49|3.5886
14:11:50|3.5897
14:11:51|3.5897
14:11:53|3.5897
14:11:53|3.5894
14:11:54|3.5874
14:11:55|3.588
14:11:56|3.5886
14:11:57|3.5886
14:11:59|3.5895
14:12:00|3.589
14:12:01|3.59
14:12:03|3.5885
14:12:03|3.5885
14:12:04|3.5885
14:12:05|3.5885
14:12:06|3.5894
14:12:07|3.5877
14:12:08|3.5877
14:12:10|3.5877
14:12:11|3.5879
14:12:12|3.5879
14:12:13|3.5878
14:12:14|3.587
14:12:15|3.587
14:12:16|3.587
14:12:17|3.587
14:12:18|3.5881
14:12:19|3.5874
14:12:20|3.5874
14:12:21|3.5874
14:12:22|3.5874
14:12:23|3.5877
14:12:24|3.5916
14:12:25|3.5911
14:12:26|3.59
14:12:27|3.5904
14:12:28|3.5897
14:12:29|3.5894
14:12:30|3.5894
14:12:31|3.592
14:12:32|3.5892
14:12:34|3.5906
14:12:34|3.5918
14:12:35|3.5916
14:12:37|3.5906
14:12:38|3.5904
14:12:39|3.5904
14:12:40|3.5904
14:12:41|3.5914
14:12:42|3.5931
14:12:43|3.592
14:12:45|3.5931
14:12:47|3.5914
14:12:48|3.5914
14:12:49|3.5896
14:12:50|3.5896
14:12:51|3.5891
14:12:52|3.59
14:12:53|3.59
14:12:54|3.5904
14:12:55|3.5918
14:12:56|3.5927
14:12:57|3.5906
14:12:58|3.5893
14:12:59|3.5889
14:13:00|3.59
14:13:01|3.5903
14:13:02|3.5903
14:13:03|3.5903
14:13:04|3.5889
14:13:05|3.5878
14:13:06|3.5892
14:13:07|3.5892
14:13:08|3.5892
14:13:09|3.5892
14:13:10|3.5892
14:13:11|3.593
14:13:12|3.5911
14:13:13|3.5918
14:13:14|3.5918
14:13:15|3.591
14:13:16|3.5918
14:13:17|3.5927
14:13:18|3.5927
14:13:19|3.5908
14:13:20|3.5908
14:13:21|3.5915
14:13:22|3.5918
14:13:23|3.5932
14:13:24|3.5927
14:13:25|3.5927
14:13:26|3.5927
14:13:27|3.5909
14:13:28|3.5915
14:13:29|3.5914
14:13:30|3.5913
14:13:31|3.5909
14:13:32|3.5909
14:13:33|3.5923
14:13:34|3.5914
14:13:35|3.5906
14:13:36|3.5906
14:13:37|3.5925
14:13:38|3.5925
14:13:40|3.592
14:13:41|3.5927
14:13:42|3.5922
14:13:43|3.5919
14:13:44|3.5916
14:13:45|3.5919
14:13:46|3.594
14:13:48|3.5941
14:13:50|3.594
14:13:51|3.5941
14:13:52|3.5941
14:13:54|3.5911
14:13:54|3.5884
14:13:55|3.5883
14:13:57|3.5882
14:13:58|3.5854
14:13:58|3.5872
14:13:59|3.5856
14:14:00|3.5893
14:14:01|3.5914
14:14:02|3.5914
14:14:03|3.5904
14:14:04|3.5904
14:14:05|3.5914
14:14:06|3.5924
14:14:07|3.5924
14:14:08|3.5924
14:14:09|3.5915
14:14:10|3.5902
14:14:12|3.5942
14:14:13|3.5924
14:14:14|3.5941
14:14:14|3.5924
14:14:17|3.5925
14:14:18|3.5929
14:14:20|3.5924
14:14:20|3.5923
14:14:21|3.5906
14:14:22|3.5904
14:14:23|3.5904
14:14:24|3.5915
14:14:25|3.59
14:14:26|3.5911
14:14:27|3.5895
14:14:29|3.5903
14:14:29|3.5893
14:14:30|3.59
14:14:31|3.59
14:14:32|3.5904
14:14:33|3.5906
14:14:34|3.5912
14:14:35|3.591
14:14:36|3.5915
14:14:37|3.5915
14:14:38|3.5915
14:14:40|3.5906
14:14:40|3.5906
14:14:41|3.5904
14:14:42|3.5904
14:14:44|3.5904
14:14:44|3.5909
14:14:45|3.5909
14:14:46|3.5904
14:14:48|3.5909
14:14:50|3.5908
14:14:51|3.5893
14:14:52|3.5887
14:14:53|3.5887
14:14:54|3.5887
14:14:55|3.5887
14:14:56|3.5887
14:14:57|3.5894
14:14:58|3.5888
14:14:59|3.5885
14:15:00|3.5873
14:15:01|3.5867
14:15:02|3.5888
14:15:03|3.5889
14:15:04|3.5888
14:15:05|3.5889
14:15:06|3.5889
14:15:07|3.5889
14:15:08|3.589
14:15:09|3.5897
14:15:10|3.5898
14:15:11|3.5886
14:15:12|3.59
14:15:13|3.5901
14:15:14|3.5897
14:15:15|3.5885
14:15:16|3.5885
14:15:17|3.5883
14:15:18|3.5886
14:15:19|3.5887
14:15:20|3.5879
14:15:21|3.5879
14:15:22|3.5879
14:15:23|3.5879
14:15:24|3.5881
14:15:25|3.5881
14:15:26|3.5881
14:15:27|3.5886
14:15:28|3.5885
14:15:29|3.5885
14:15:30|3.589
14:15:31|3.5881
14:15:32|3.5881
14:15:33|3.588
14:15:34|3.5878
14:15:35|3.5872
14:15:36|3.5876
14:15:37|3.5873
14:15:38|3.5875
14:15:39|3.586
14:15:40|3.586
14:15:41|3.5875
14:15:42|3.5879
14:15:43|3.5872
14:15:44|3.5876
14:15:45|3.5861
14:15:46|3.5861
14:15:47|3.5861
14:15:48|3.587
14:15:50|3.5869
14:15:51|3.5865
14:15:53|3.5872
14:15:55|3.5872
14:15:55|3.587
14:15:57|3.5861
14:15:58|3.585
14:15:59|3.5858
14:16:00|3.5851
14:16:01|3.5855
14:16:02|3.585
14:16:03|3.585
14:16:04|3.5834
14:16:05|3.5833
14:16:06|3.5849
14:16:07|3.5829
14:16:08|3.5828
14:16:09|3.5825
14:16:10|3.5834
14:16:11|3.5838
14:16:12|3.5848
14:16:13|3.5836
14:16:14|3.5836
14:16:15|3.5836
14:16:16|3.5836
14:16:17|3.5834
14:16:18|3.582
14:16:19|3.5816
14:16:20|3.5813
14:16:21|3.5821
14:16:22|3.5821
14:16:23|3.582
14:16:24|3.581
14:16:25|3.582
14:16:26|3.581
14:16:27|3.581
14:16:28|3.581
14:16:29|3.5814
14:16:30|3.5814
14:16:31|3.5824
14:16:32|3.5826
14:16:33|3.5826
14:16:34|3.5826
14:16:35|3.5813
14:16:36|3.5813
14:16:37|3.579
14:16:38|3.5779
14:16:39|3.5777
14:16:40|3.5784
14:16:41|3.5785
14:16:43|3.5789
14:16:44|3.578
14:16:45|3.5779
14:16:46|3.5795
14:16:47|3.5792
14:16:47|3.5792
14:16:48|3.5795
14:16:51|3.5795
14:16:52|3.5793
14:16:52|3.5801
14:16:55|3.5792
14:16:55|3.5785
14:16:56|3.5783
14:16:57|3.577
14:16:58|3.5776
14:16:59|3.5776
14:17:00|3.5776
14:17:02|3.5777
14:17:03|3.5777
14:17:04|3.5777
14:17:05|3.577
14:17:06|3.5759
14:17:07|3.5759
14:17:08|3.5759
14:17:09|3.5763
14:17:10|3.5759
14:17:11|3.5759
14:17:12|3.576
14:17:13|3.5761
14:17:14|3.5761
14:17:15|3.5754
14:17:16|3.5759
14:17:17|3.5761
14:17:18|3.5746
14:17:19|3.5756
14:17:20|3.5756
14:17:21|3.5756
14:17:22|3.5744
14:17:23|3.5744
14:17:24|3.5753
14:17:25|3.5753
14:17:26|3.5749
14:17:27|3.5747
14:17:28|3.5752
14:17:29|3.5747
14:17:30|3.5741
14:17:31|3.5737
14:17:32|3.5746
14:17:33|3.5736
14:17:34|3.573
14:17:35|3.5719
14:17:37|3.5705
14:17:38|3.569
14:17:38|3.5698
14:17:41|3.5689
14:17:41|3.5667
14:17:42|3.5678
14:17:43|3.5672
14:17:44|3.5678
14:17:45|3.5684
14:17:46|3.5678
14:17:47|3.5672
14:17:48|3.5673
14:17:49|3.5693
14:17:51|3.5725
14:17:52|3.5715
14:17:54|3.5715
14:17:55|3.5704
14:17:56|3.5695
14:17:57|3.5697
14:17:58|3.5697
14:17:59|3.5694
14:18:00|3.5694
14:18:01|3.5693
14:18:02|3.5691
14:18:03|3.5691
14:18:04|3.57
14:18:05|3.57
14:18:06|3.5696
14:18:07|3.5679
14:18:08|3.5679
14:18:09|3.569
14:18:10|3.569
14:18:11|3.5691
14:18:12|3.5691
14:18:13|3.568
14:18:14|3.5684
14:18:15|3.5684
14:18:16|3.5684
14:18:17|3.5677
14:18:18|3.5666
14:18:19|3.566
14:18:20|3.5649
14:18:21|3.5648
14:18:22|3.5648
14:18:23|3.5646
14:18:24|3.5646
14:18:25|3.5645
14:18:26|3.5628
14:18:27|3.5628
14:18:28|3.5657
14:18:29|3.5636
14:18:31|3.5639
14:18:32|3.5677
14:18:32|3.5683
14:18:33|3.5668
14:18:34|3.5668
14:18:36|3.5681
14:18:37|3.5681
14:18:38|3.5695
14:18:39|3.5695
14:18:40|3.5681
14:18:40|3.5681
14:18:41|3.5679
14:18:42|3.5702
14:18:43|3.5687
14:18:45|3.5682
14:18:46|3.5682
14:18:47|3.5683
14:18:48|3.5685
14:18:49|3.5675
14:18:49|3.5682
14:18:51|3.5682
14:18:53|3.5687
14:18:54|3.5702
14:18:55|3.5702
14:18:56|3.5693
14:18:57|3.5695
14:18:58|3.5695
14:19:00|3.5698
14:19:02|3.5682
14:19:02|3.5695
14:19:03|3.5684
14:19:04|3.5684
14:19:05|3.5686
14:19:06|3.569
14:19:07|3.5688
14:19:08|3.5692
14:19:09|3.569
14:19:10|3.5675
14:19:11|3.5646
14:19:12|3.5664
14:19:14|3.5664
14:19:15|3.5673
14:19:15|3.5665
14:19:16|3.5664
14:19:17|3.5652
14:19:18|3.5658
14:19:19|3.5658
14:19:20|3.5642
14:19:21|3.5653
14:19:22|3.5641
14:19:23|3.5644
14:19:24|3.5642
14:19:25|3.5619
14:19:27|3.5635
14:19:27|3.5624
14:19:29|3.5614
14:19:30|3.5624
14:19:31|3.5633
14:19:31|3.5657
14:19:32|3.5644
14:19:33|3.564
14:19:34|3.5644
14:19:35|3.5644
14:19:36|3.5644
14:19:37|3.565
14:19:38|3.5659
14:19:39|3.5645
14:19:40|3.5635
14:19:42|3.5622
14:19:42|3.5622
14:19:44|3.5645
14:19:44|3.5649
14:19:45|3.5644
14:19:46|3.5647
14:19:47|3.564
14:19:48|3.5635
14:19:49|3.5635
14:19:51|3.564
14:19:51|3.5635
14:19:54|3.5633
14:19:55|3.5623
14:19:56|3.5634
14:19:57|3.5626
14:19:58|3.5595
14:19:59|3.5595
14:20:00|3.5581
14:20:01|3.5586
14:20:02|3.5584
14:20:04|3.5619
14:20:05|3.5588
14:20:06|3.5596
14:20:07|3.5608
14:20:07|3.561
14:20:09|3.5606
14:20:10|3.5616
14:20:10|3.5645
14:20:12|3.565
14:20:13|3.5645
14:20:14|3.5644
14:20:14|3.5625
14:20:16|3.5639
14:20:17|3.5639
14:20:17|3.5645
14:20:19|3.5644
14:20:20|3.564
14:20:20|3.5641
14:20:22|3.5637
14:20:23|3.5621
14:20:24|3.5622
14:20:25|3.5618
14:20:26|3.5646
14:20:27|3.5666
14:20:28|3.5664
14:20:29|3.5656
14:20:29|3.5652
14:20:31|3.566
14:20:32|3.5654
14:20:33|3.5651
14:20:34|3.564
14:20:34|3.564
14:20:35|3.5651
14:20:37|3.564
14:20:39|3.5651
14:20:39|3.5643
14:20:40|3.5642
14:20:41|3.5644
14:20:42|3.5636
14:20:43|3.5649
14:20:45|3.5665
14:20:45|3.5677
14:20:46|3.5666
14:20:47|3.5645
14:20:48|3.5656
14:20:49|3.5644
14:20:50|3.5644
14:20:51|3.5623
14:20:54|3.564
14:20:55|3.5645
14:20:56|3.5642
14:20:57|3.5642
14:20:59|3.564
14:21:00|3.564
14:21:02|3.5643
14:21:03|3.5646
14:21:04|3.5667
14:21:04|3.5667
14:21:06|3.566
14:21:06|3.5668
14:21:08|3.5669
14:21:08|3.5646
14:21:09|3.5637
14:21:10|3.5627
14:21:12|3.563
14:21:12|3.5667
14:21:14|3.5667
14:21:15|3.5656
14:21:16|3.5656
14:21:18|3.5667
14:21:18|3.5656
14:21:19|3.5665
14:21:20|3.5665
14:21:21|3.5666
14:21:23|3.5666
14:21:23|3.5673
14:21:24|3.5651
14:21:26|3.5646
14:21:26|3.5655
14:21:27|3.5664
14:21:28|3.5674
14:21:29|3.5665
14:21:30|3.5669
14:21:31|3.5669
14:21:32|3.5669
14:21:33|3.5669
14:21:34|3.5669
14:21:35|3.5664
14:21:36|3.5664
14:21:37|3.5664
14:21:38|3.5664
14:21:39|3.5664
14:21:40|3.5663
14:21:41|3.5664
14:21:42|3.5666
14:21:43|3.5668
14:21:44|3.566
14:21:45|3.5662
14:21:46|3.5662
14:21:47|3.5669
14:21:48|3.5658
14:21:49|3.5662
14:21:50|3.5653
14:21:51|3.5653
14:21:52|3.5653
14:21:54|3.5668
14:21:56|3.5652
14:21:56|3.5653
14:21:58|3.5654
14:22:00|3.5674
14:22:01|3.567
14:22:03|3.5672
14:22:03|3.565
14:22:05|3.5654
14:22:05|3.5663
14:22:07|3.5663
14:22:08|3.5663
14:22:10|3.5669
14:22:11|3.5669
14:22:12|3.5669
14:22:13|3.566
14:22:14|3.566
14:22:15|3.566
14:22:16|3.5651
14:22:17|3.5651
14:22:18|3.5673
14:22:20|3.5674
14:22:21|3.5673
14:22:22|3.5673
14:22:24|3.5674
14:22:24|3.5665
14:22:25|3.5666
14:22:26|3.5666
14:22:27|3.5675
14:22:28|3.5675
14:22:29|3.5675
14:22:30|3.5674
14:22:33|3.5681
14:22:33|3.5674
14:22:34|3.5667
14:22:35|3.5667
14:22:36|3.5667
14:22:37|3.568
14:22:38|3.5694
14:22:39|3.5696
14:22:40|3.5685
14:22:41|3.5685
14:22:42|3.5685
14:22:43|3.5685
14:22:45|3.5735
14:22:46|3.5723
14:22:47|3.571
14:22:48|3.571
14:22:49|3.5702
14:22:50|3.5701
14:22:51|3.5716
14:22:52|3.5718
14:22:53|3.5717
14:22:54|3.5707
14:22:55|3.5707
14:22:57|3.571
14:22:58|3.5685
14:22:59|3.5696
14:23:00|3.5704
14:23:02|3.5685
14:23:02|3.5686
14:23:05|3.5682
14:23:05|3.5682
14:23:06|3.5702
14:23:07|3.5702
14:23:08|3.5702
14:23:09|3.57
14:23:11|3.57
14:23:12|3.57
14:23:13|3.5717
14:23:13|3.5723
14:23:14|3.5727
14:23:15|3.5726
14:23:16|3.5726
14:23:17|3.5749
14:23:18|3.5743
14:23:19|3.5748
14:23:20|3.5737
14:23:21|3.5746
14:23:22|3.574
14:23:23|3.5727
14:23:24|3.5712
14:23:25|3.5695
14:23:27|3.569
14:23:27|3.5701
14:23:28|3.5711
14:23:30|3.5724
14:23:30|3.5723
14:23:31|3.5715
14:23:33|3.5729
14:23:33|3.5733
14:23:34|3.5721
14:23:36|3.5724
14:23:36|3.5725
14:23:37|3.5708
14:23:38|3.5708
14:23:40|3.5726
14:23:40|3.5715
14:23:41|3.5735
14:23:42|3.5735
14:23:43|3.573
14:23:44|3.5741
14:23:45|3.5741
14:23:47|3.5729
14:23:47|3.5729
14:23:50|3.5734
14:23:50|3.5737
14:23:51|3.5744
14:23:52|3.576
14:23:53|3.5736
14:23:54|3.5744
14:23:55|3.5741
14:23:57|3.5748
14:23:58|3.5748
14:23:59|3.5741
14:24:00|3.5727
14:24:01|3.5727
14:24:02|3.5727
14:24:04|3.5727
14:24:05|3.5755
14:24:06|3.5755
14:24:07|3.5755
14:24:08|3.5755
14:24:09|3.5744
14:24:09|3.5733
14:24:11|3.5733
14:24:12|3.572
14:24:13|3.57
14:24:14|3.5716
14:24:15|3.5717
14:24:15|3.5717
14:24:17|3.571
14:24:18|3.571
14:24:19|3.571
14:24:20|3.5724
14:24:21|3.5712
14:24:23|3.5716
14:24:24|3.5717
14:24:24|3.5724
14:24:25|3.5726
14:24:26|3.5726
14:24:28|3.5726
14:24:28|3.5743
14:24:30|3.5753
14:24:31|3.5753
14:24:31|3.5753
14:24:33|3.5753
14:24:34|3.5734
14:24:35|3.5736
14:24:36|3.5726
14:24:37|3.5732
14:24:38|3.5732
14:24:39|3.5738
14:24:40|3.5752
14:24:40|3.5741
14:24:42|3.574
14:24:43|3.574
14:24:44|3.573
14:24:45|3.5721
14:24:46|3.5731
14:24:47|3.5731
14:24:48|3.573
14:24:49|3.573
14:24:50|3.574
14:24:51|3.574
14:24:52|3.574
14:24:53|3.574
14:24:53|3.5743
14:24:55|3.5743
14:24:56|3.5739
14:24:57|3.5739
14:24:58|3.572
14:25:00|3.572
14:25:00|3.5732
14:25:01|3.573
14:25:03|3.5714
14:25:04|3.5721
14:25:06|3.5727
14:25:06|3.5699
14:25:08|3.5696
14:25:09|3.5699
14:25:09|3.5699
14:25:10|3.5698
14:25:12|3.5699
14:25:13|3.5724
14:25:14|3.5712
14:25:14|3.5712
14:25:16|3.5694
14:25:16|3.5694
14:25:17|3.5704
14:25:18|3.5679
14:25:19|3.5679
14:25:20|3.5679
14:25:21|3.5731
14:25:22|3.5723
14:25:23|3.571
14:25:25|3.571
14:25:25|3.5703
14:25:27|3.5702
14:25:27|3.5716
14:25:29|3.5704
14:25:29|3.5705
14:25:31|3.5711
14:25:32|3.5713
14:25:33|3.5718
14:25:34|3.5705
14:25:35|3.5704
14:25:35|3.5713
14:25:36|3.5713
14:25:37|3.5701
14:25:39|3.5695
14:25:40|3.5694
14:25:40|3.5694
14:25:41|3.5694
14:25:42|3.57
14:25:43|3.57
14:25:45|3.5684
14:25:45|3.5699
14:25:46|3.5701
14:25:47|3.5694
14:25:48|3.5685
14:25:50|3.5685
14:25:50|3.5693
14:25:51|3.5693
14:25:53|3.5705
14:25:53|3.5711
14:25:54|3.573
14:25:55|3.5708
14:25:56|3.5708
14:25:57|3.5708
14:26:00|3.5708
14:26:00|3.5706
14:26:01|3.5696
14:26:02|3.5686
14:26:04|3.5695
14:26:05|3.5695
14:26:06|3.5685
14:26:07|3.5697
14:26:08|3.5703
14:26:09|3.5703
14:26:10|3.5706
14:26:11|3.5714
14:26:12|3.5714
14:26:13|3.5706
14:26:14|3.5696
14:26:15|3.5706
14:26:16|3.5706
14:26:17|3.5706
14:26:18|3.5697
14:26:19|3.5692
14:26:20|3.5705
14:26:21|3.5705
14:26:22|3.5705
14:26:23|3.5706
14:26:24|3.5708
14:26:25|3.5707
14:26:26|3.5709
14:26:27|3.5711
14:26:28|3.5717
14:26:29|3.5717
14:26:30|3.5701
14:26:31|3.5707
14:26:32|3.571
14:26:33|3.571
14:26:34|3.571
14:26:35|3.571
14:26:37|3.5718
14:26:38|3.571
14:26:39|3.5698
14:26:40|3.5709
14:26:41|3.5693
14:26:42|3.5693
14:26:43|3.5694
14:26:44|3.5694
14:26:45|3.5697
14:26:46|3.5697
14:26:47|3.571
14:26:48|3.5727
14:26:49|3.5723
14:26:50|3.5721
14:26:51|3.5725
14:26:52|3.572
14:26:53|3.5715
14:26:54|3.5706
14:26:55|3.571
14:26:56|3.571
14:26:57|3.571
14:26:58|3.57
14:26:59|3.57
14:27:00|3.5694
14:27:01|3.5683
14:27:02|3.5696
14:27:03|3.5684
14:27:04|3.57
14:27:05|3.57
14:27:06|3.5704
14:27:07|3.5713
14:27:08|3.5705
14:27:09|3.5704
14:27:10|3.5717
14:27:11|3.5715
14:27:12|3.5715
14:27:14|3.5715
14:27:15|3.5714
14:27:16|3.5725
14:27:17|3.5729
14:27:17|3.5713
14:27:20|3.571
14:27:20|3.5706
14:27:21|3.571
14:27:22|3.571
14:27:23|3.571
14:27:26|3.5708
14:27:26|3.5684
14:27:27|3.5685
14:27:28|3.5696
14:27:29|3.5685
14:27:30|3.5695
14:27:31|3.5698
14:27:32|3.5698
14:27:33|3.5693
14:27:34|3.5694
14:27:35|3.5692
14:27:37|3.5701
14:27:37|3.5701
14:27:38|3.5702
14:27:39|3.5699
14:27:40|3.5707
14:27:41|3.5691
14:27:42|3.5703
14:27:43|3.5706
14:27:44|3.5706
14:27:45|3.5702
14:27:46|3.5702
14:27:48|3.5702
14:27:49|3.5699
14:27:50|3.5699
14:27:51|3.5702
14:27:52|3.5702
14:27:53|3.5691
14:27:54|3.5691
14:27:55|3.5692
14:27:56|3.5699
14:27:57|3.5691
14:27:58|3.5691
14:27:59|3.5692
14:28:00|3.5692
14:28:02|3.5701
14:28:04|3.5685
14:28:06|3.569
14:28:07|3.5688
14:28:08|3.5687
14:28:09|3.5684
14:28:11|3.5684
14:28:11|3.5693
14:28:12|3.5687
14:28:13|3.5687
14:28:14|3.5688
14:28:16|3.5688
14:28:16|3.5684
14:28:17|3.5684
14:28:18|3.5684
14:28:19|3.568
14:28:20|3.5685
14:28:21|3.5679
14:28:22|3.5691
14:28:23|3.5686
14:28:25|3.5684
14:28:25|3.5684
14:28:26|3.5686
14:28:27|3.5672
14:28:28|3.5675
14:28:29|3.5675
14:28:30|3.57
14:28:31|3.57
14:28:33|3.5699
14:28:34|3.5691
14:28:34|3.5691
14:28:35|3.5689
14:28:36|3.5677
14:28:37|3.5677
14:28:38|3.5677
14:28:40|3.5694
14:28:41|3.5689
14:28:42|3.5688
14:28:43|3.5688
14:28:44|3.5676
14:28:45|3.5668
14:28:46|3.5668
14:28:47|3.5668
14:28:48|3.5667
14:28:49|3.5666
14:28:50|3.5667
14:28:51|3.5658
14:28:52|3.5658
14:28:53|3.5658
14:28:54|3.5657
14:28:55|3.5656
14:28:56|3.5657
14:28:57|3.5663
14:28:58|3.5658
14:28:59|3.5667
14:29:00|3.5667
14:29:01|3.5668
14:29:02|3.5668
14:29:04|3.5663
14:29:06|3.5647
14:29:07|3.5645
14:29:08|3.5658
14:29:09|3.565
14:29:11|3.5642
14:29:13|3.5641
14:29:13|3.5632
14:29:14|3.5642
14:29:15|3.5621
14:29:16|3.5629
14:29:17|3.5641
14:29:18|3.5641
14:29:19|3.5615
14:29:20|3.5612
14:29:21|3.5616
14:29:22|3.5616
14:29:23|3.5609
14:29:24|3.562
14:29:25|3.5618
14:29:26|3.562
14:29:27|3.5606
14:29:28|3.561
14:29:29|3.561
14:29:30|3.5612
14:29:31|3.5612
14:29:32|3.5596
14:29:33|3.5607
14:29:34|3.5612
14:29:35|3.5612
14:29:36|3.562
14:29:37|3.5609
14:29:39|3.5614
14:29:39|3.5614
14:29:40|3.5614
14:29:41|3.5611
14:29:43|3.5611
14:29:44|3.5609
14:29:45|3.5608
14:29:46|3.5607
14:29:47|3.5604
14:29:48|3.5603
14:29:49|3.5603
14:29:50|3.5592
14:29:51|3.56
14:29:52|3.56
14:29:53|3.5561
14:29:54|3.556
14:29:55|3.5562
14:29:56|3.5561
14:29:57|3.5577
14:29:58|3.5586
14:29:59|3.5586
14:30:00|3.5584
14:30:01|3.5592
14:30:02|3.5608
14:30:04|3.5608
14:30:04|3.5607
14:30:07|3.5598
14:30:08|3.5584
14:30:09|3.5623
14:30:10|3.5622
14:30:11|3.5646
14:30:12|3.5636
14:30:12|3.5638
14:30:14|3.5639
14:30:16|3.5627
14:30:17|3.5628
14:30:18|3.562
14:30:19|3.563
14:30:20|3.563
14:30:20|3.5639
14:30:22|3.5645
14:30:22|3.5638
14:30:23|3.5628
14:30:25|3.564
14:30:25|3.5642
14:30:26|3.562
14:30:27|3.5645
14:30:29|3.5656
14:30:29|3.5646
14:30:30|3.5646
14:30:31|3.5646
14:30:33|3.565
14:30:34|3.5651
14:30:35|3.5651
14:30:35|3.5648
14:30:36|3.5648
14:30:37|3.5648
14:30:38|3.5658
14:30:39|3.5658
14:30:40|3.5653
14:30:42|3.5652
14:30:42|3.566
14:30:43|3.5643
14:30:44|3.5618
14:30:45|3.5629
14:30:46|3.5651
14:30:47|3.5651
14:30:49|3.5649
14:30:49|3.5647
14:30:51|3.5625
14:30:51|3.5625
14:30:52|3.5629
14:30:53|3.5646
14:30:55|3.5629
14:30:56|3.5637
14:30:56|3.5637
14:30:57|3.5631
14:30:58|3.5631
14:30:59|3.5631
14:31:00|3.5632
14:31:01|3.5646
14:31:02|3.5627
14:31:05|3.5631
14:31:06|3.563
14:31:07|3.5631
14:31:07|3.5635
14:31:08|3.564
14:31:10|3.5629
14:31:11|3.5629
14:31:12|3.5641
14:31:13|3.5641
14:31:15|3.5641
14:31:16|3.5623
14:31:18|3.5636
14:31:18|3.5644
14:31:19|3.5612
14:31:20|3.563
14:31:21|3.5623
14:31:22|3.562
14:31:23|3.5607
14:31:24|3.5623
14:31:25|3.5596
14:31:26|3.561
14:31:27|3.5605
14:31:28|3.5603
14:31:29|3.56
14:31:31|3.5613
14:31:31|3.5613
14:31:32|3.5626
14:31:33|3.5616
14:31:34|3.5618
14:31:35|3.5622
14:31:36|3.5622
14:31:37|3.5616
14:31:38|3.5606
14:31:39|3.5605
14:31:40|3.5597
14:31:41|3.5584
14:31:43|3.5586
14:31:43|3.5582
14:31:44|3.5561
14:31:45|3.555
14:31:46|3.5562
14:31:47|3.5553
14:31:48|3.5559
14:31:49|3.5559
14:31:50|3.5584
14:31:51|3.5591
14:31:52|3.5602
14:31:53|3.5601
14:31:54|3.5588
14:31:56|3.5592
14:31:56|3.558
14:31:57|3.5583
14:31:58|3.5583
14:31:59|3.5573
14:32:00|3.5573
14:32:02|3.5608
14:32:02|3.56
14:32:03|3.5613
14:32:05|3.5607
14:32:06|3.5588
14:32:07|3.5588
14:32:09|3.5585
14:32:11|3.5585
14:32:12|3.5586
14:32:12|3.5586
14:32:14|3.5585
14:32:14|3.558
14:32:16|3.5585
14:32:17|3.5583
14:32:18|3.5547
14:32:19|3.5558
14:32:20|3.5567
14:32:21|3.5567
14:32:22|3.5566
14:32:23|3.5563
14:32:24|3.5558
14:32:25|3.5557
14:32:26|3.554
14:32:27|3.5522
14:32:28|3.5555
14:32:29|3.5524
14:32:29|3.5544
14:32:31|3.5541
14:32:32|3.5538
14:32:32|3.5537
14:32:33|3.5526
14:32:35|3.5516
14:32:36|3.553
14:32:37|3.5539
14:32:37|3.5542
14:32:39|3.553
14:32:40|3.5494
14:32:41|3.5513
14:32:42|3.5501
14:32:43|3.5493
14:32:44|3.5515
14:32:45|3.5493
14:32:46|3.5493
14:32:47|3.55
14:32:48|3.5483
14:32:48|3.5475
14:32:50|3.5475
14:32:51|3.5499
14:32:52|3.5497
14:32:53|3.5474
14:32:53|3.5482
14:32:54|3.5469
14:32:56|3.5482
14:32:56|3.5483
14:32:58|3.5483
14:32:59|3.5483
14:33:00|3.548
14:33:00|3.5479
14:33:02|3.548
14:33:03|3.5506
14:33:04|3.5494
14:33:05|3.5489
14:33:06|3.5487
14:33:08|3.5477
14:33:08|3.5482
14:33:10|3.5469
14:33:12|3.5455
14:33:12|3.5447
14:33:14|3.5454
14:33:14|3.5443
14:33:16|3.5444
14:33:16|3.5444
14:33:17|3.5443
14:33:18|3.5435
14:33:19|3.5442
14:33:20|3.5439
14:33:21|3.5457
14:33:23|3.5447
14:33:24|3.5459
14:33:25|3.5456
14:33:26|3.5451
14:33:27|3.5457
14:33:28|3.5468
14:33:29|3.5476
14:33:30|3.549
14:33:31|3.5492
14:33:32|3.5492
14:33:33|3.5492
14:33:34|3.5482
14:33:35|3.5495
14:33:36|3.55
14:33:37|3.5499
14:33:38|3.5498
14:33:39|3.55
14:33:40|3.5499
14:33:41|3.5499
14:33:42|3.5488
14:33:43|3.5473
14:33:44|3.5473
14:33:45|3.5461
14:33:46|3.5461
14:33:47|3.547
14:33:48|3.547
14:33:49|3.5484
14:33:50|3.5478
14:33:51|3.5478
14:33:52|3.5478
14:33:53|3.5478
14:33:54|3.5471
14:33:55|3.5471
14:33:56|3.5456
14:33:57|3.5444
14:33:58|3.5463
14:33:59|3.5447
14:34:00|3.5457
14:34:01|3.545
14:34:02|3.5448
14:34:03|3.5451
14:34:04|3.5453
14:34:05|3.5479
14:34:06|3.5486
14:34:07|3.5488
14:34:08|3.5488
14:34:09|3.5489
14:34:10|3.5476
14:34:11|3.5494
14:34:13|3.5492
14:34:14|3.55
14:34:15|3.55
14:34:16|3.55
14:34:17|3.5492
14:34:19|3.5498
14:34:20|3.5506
14:34:20|3.5512
14:34:22|3.55
14:34:23|3.5495
14:34:23|3.5506
14:34:25|3.5529
14:34:26|3.5529
14:34:26|3.5527
14:34:28|3.552
14:34:29|3.552
14:34:29|3.552
14:34:30|3.5545
14:34:32|3.5558
14:34:33|3.5542
14:34:33|3.554
14:34:34|3.5533
14:34:36|3.5525
14:34:36|3.5526
14:34:38|3.5521
14:34:38|3.5521
14:34:40|3.5521
14:34:40|3.5505
14:34:42|3.5505
14:34:42|3.552
14:34:44|3.5522
14:34:44|3.552
14:34:46|3.5522
14:34:47|3.552
14:34:48|3.5507
14:34:49|3.5507
14:34:50|3.552
14:34:51|3.552
14:34:52|3.5513
14:34:53|3.5507
14:34:54|3.5507
14:34:55|3.5512
14:34:56|3.5506
14:34:57|3.5507
14:34:58|3.5508
14:34:59|3.5507
14:35:00|3.5509
14:35:02|3.5526
14:35:03|3.5541
14:35:03|3.5546
14:35:05|3.5532
14:35:05|3.5532
14:35:06|3.5533
14:35:09|3.5528
14:35:11|3.5532
14:35:12|3.55
14:35:13|3.5496
14:35:15|3.5502
14:35:16|3.5501
14:35:16|3.5522
14:35:18|3.5521
14:35:18|3.5516
14:35:20|3.5516
14:35:20|3.5516
14:35:21|3.5513
14:35:22|3.5521
14:35:23|3.5508
14:35:24|3.5503
14:35:25|3.5503
14:35:26|3.5503
14:35:28|3.5509
14:35:28|3.5499
14:35:29|3.5491
14:35:30|3.5485
14:35:31|3.5487
14:35:32|3.5491
14:35:33|3.5491
14:35:34|3.5503
14:35:35|3.5521
14:35:36|3.5521
14:35:37|3.552
14:35:38|3.5512
14:35:39|3.5505
14:35:40|3.5537
14:35:41|3.5553
14:35:42|3.5541
14:35:43|3.5548
14:35:44|3.555
14:35:45|3.552
14:35:46|3.554
14:35:47|3.5541
14:35:48|3.5541
14:35:49|3.5532
14:35:50|3.554
14:35:51|3.5541
14:35:52|3.5541
14:35:53|3.5541
14:35:54|3.5541
14:35:55|3.555
14:35:56|3.556
14:35:57|3.556
14:35:58|3.556
14:35:59|3.556
14:36:00|3.5519
14:36:01|3.5536
14:36:02|3.554
14:36:03|3.554
14:36:04|3.5548
14:36:05|3.5548
14:36:06|3.5562
14:36:07|3.5562
14:36:08|3.5578
14:36:10|3.5563
14:36:12|3.5565
14:36:13|3.5574
14:36:14|3.5571
14:36:14|3.5565
14:36:16|3.5555
14:36:17|3.5556
14:36:18|3.5556
14:36:20|3.5562
14:36:21|3.5566
14:36:21|3.5566
14:36:23|3.5578
14:36:24|3.5582
14:36:25|3.5562
14:36:26|3.5556
14:36:26|3.5554
14:36:28|3.557
14:36:29|3.5561
14:36:30|3.5584
14:36:32|3.558
14:36:33|3.5588
14:36:33|3.5589
14:36:34|3.5566
14:36:35|3.5593
14:36:36|3.5593
14:36:38|3.56
14:36:39|3.56
14:36:39|3.5606
14:36:41|3.5605
14:36:42|3.5605
14:36:42|3.5595
14:36:43|3.5605
14:36:44|3.5605
14:36:45|3.5605
14:36:47|3.5604
14:36:47|3.5604
14:36:49|3.5598
14:36:49|3.5611
14:36:50|3.5611
14:36:51|3.5635
14:36:52|3.5611
14:36:53|3.5615
14:36:54|3.5601
14:36:55|3.558
14:36:56|3.5594
14:36:57|3.5601
14:36:59|3.5595
14:36:59|3.5595
14:37:00|3.5617
14:37:02|3.5577
14:37:03|3.5589
14:37:04|3.558
14:37:04|3.5598
14:37:06|3.5596
14:37:06|3.5596
14:37:07|3.5596
14:37:09|3.5596
14:37:09|3.5602
14:37:11|3.5601
14:37:13|3.5575
14:37:14|3.5573
14:37:15|3.555
14:37:16|3.556
14:37:17|3.5563
14:37:18|3.5594
14:37:19|3.5593
14:37:20|3.56
14:37:21|3.56
14:37:22|3.56
14:37:23|3.5601
14:37:24|3.5601
14:37:26|3.5599
14:37:26|3.5599
14:37:27|3.5599
14:37:28|3.5599
14:37:29|3.5598
14:37:30|3.5598
14:37:31|3.5598
14:37:32|3.5598
14:37:33|3.5591
14:37:34|3.558
14:37:35|3.5584
14:37:36|3.5587
14:37:37|3.5598
14:37:38|3.5595
14:37:39|3.559
14:37:40|3.559
14:37:41|3.5589
14:37:42|3.5589
14:37:43|3.5604
14:37:44|3.5586
14:37:45|3.5574
14:37:46|3.5573
14:37:47|3.5591
14:37:48|3.5596
14:37:49|3.5591
14:37:50|3.5576
14:37:51|3.5591
14:37:52|3.559
14:37:53|3.5587
14:37:54|3.5587
14:37:55|3.5587
14:37:56|3.5589
14:37:57|3.5589
14:37:58|3.557
14:37:59|3.557
14:38:00|3.5591
14:38:01|3.5591
14:38:02|3.5583
14:38:03|3.5582
14:38:04|3.5578
14:38:05|3.5581
14:38:06|3.56
14:38:07|3.5605
14:38:08|3.5616
14:38:09|3.5635
14:38:11|3.562
14:38:12|3.5618
14:38:13|3.5611
14:38:14|3.5611
14:38:15|3.5611
14:38:16|3.5611
14:38:18|3.5607
14:38:19|3.5622
14:38:20|3.5622
14:38:21|3.5622
14:38:22|3.5623
14:38:23|3.5623
14:38:24|3.5623
14:38:25|3.563
14:38:27|3.5624
14:38:27|3.5624
14:38:29|3.5619
14:38:30|3.5619
14:38:31|3.5626
14:38:32|3.5623
14:38:33|3.5624
14:38:35|3.5613
14:38:35|3.5623
14:38:36|3.5623
14:38:37|3.5589
14:38:39|3.5615
14:38:40|3.5615
14:38:41|3.5615
14:38:42|3.5618
14:38:43|3.5623
14:38:44|3.5623
14:38:45|3.5623
14:38:46|3.5611
14:38:47|3.5621
14:38:48|3.5621
14:38:50|3.561
14:38:51|3.561
14:38:52|3.5623
14:38:53|3.5623
14:38:54|3.5622
14:38:55|3.5622
14:38:56|3.5629
14:38:57|3.5629
14:38:58|3.5629
14:38:59|3.5629
14:39:00|3.5629
14:39:01|3.561
14:39:02|3.5621
14:39:03|3.5621
14:39:04|3.5621
14:39:05|3.5621
14:39:06|3.5621
14:39:07|3.5611
14:39:08|3.5613
14:39:09|3.5613
14:39:10|3.5613
14:39:11|3.5626
14:39:13|3.5629
14:39:15|3.5647
14:39:17|3.565
14:39:17|3.5659
14:39:19|3.5666
14:39:19|3.5682
14:39:20|3.5656
14:39:21|3.5652
14:39:22|3.5666
14:39:23|3.5672
14:39:24|3.5637
14:39:25|3.5644
14:39:26|3.5611
14:39:27|3.564
14:39:28|3.564
14:39:29|3.5632
14:39:30|3.5645
14:39:31|3.5645
14:39:32|3.566
14:39:33|3.565
14:39:35|3.5666
14:39:36|3.5672
14:39:37|3.5672
14:39:38|3.5672
14:39:39|3.5684
14:39:40|3.5684
14:39:41|3.568
14:39:42|3.5696
14:39:43|3.5709
14:39:44|3.5713
14:39:45|3.5705
14:39:46|3.5701
14:39:47|3.5696
14:39:48|3.5672
14:39:49|3.568
14:39:50|3.5676
14:39:51|3.5679
14:39:52|3.5679
14:39:53|3.5671
14:39:54|3.5671
14:39:55|3.5671
14:39:56|3.5671
14:39:57|3.5662
14:39:58|3.5679
14:39:59|3.5674
14:40:00|3.5674
14:40:02|3.5694
14:40:02|3.5687
14:40:03|3.5688
14:40:04|3.57
14:40:05|3.57
14:40:06|3.5674
14:40:07|3.5692
14:40:08|3.5691
14:40:09|3.5692
14:40:10|3.5685
14:40:11|3.5685
14:40:14|3.5699
14:40:15|3.566
14:40:16|3.5666
14:40:17|3.5666
14:40:18|3.5679
14:40:19|3.5686
14:40:20|3.5686
14:40:21|3.5686
14:40:22|3.5669
14:40:23|3.5668
14:40:24|3.5657
14:40:25|3.567
14:40:26|3.567
14:40:27|3.567
14:40:28|3.5663
14:40:30|3.5672
14:40:31|3.5668
14:40:32|3.5666
14:40:33|3.5666
14:40:34|3.5667
14:40:35|3.567
14:40:36|3.5657
14:40:37|3.5657
14:40:38|3.5657
14:40:39|3.5683
14:40:40|3.5669
14:40:41|3.5668
14:40:42|3.5668
14:40:43|3.5668
14:40:44|3.5668
14:40:45|3.5683
14:40:46|3.5682
14:40:47|3.5682
14:40:48|3.5682
14:40:49|3.5682
14:40:50|3.566
14:40:51|3.5677
14:40:52|3.5668
14:40:53|3.5668
14:40:54|3.5668
14:40:55|3.5673
14:40:56|3.565
14:40:57|3.5651
14:40:58|3.5672
14:40:59|3.5668
14:41:00|3.5668
14:41:01|3.5643
14:41:02|3.5643
14:41:03|3.5664
14:41:04|3.5678
14:41:05|3.5678
14:41:06|3.5655
14:41:07|3.5655
14:41:08|3.5634
14:41:09|3.5644
14:41:10|3.5644
14:41:11|3.5644
14:41:12|3.5644
14:41:13|3.5642
14:41:14|3.5642
14:41:16|3.5633
14:41:17|3.5633
14:41:17|3.5632
14:41:18|3.5632
14:41:19|3.5608
14:41:21|3.563
14:41:22|3.563
14:41:22|3.563
14:41:24|3.563
14:41:25|3.5633
14:41:26|3.5628
14:41:28|3.561
14:41:28|3.5622
14:41:29|3.5622
14:41:31|3.5619
14:41:31|3.5606
14:41:33|3.5614
14:41:34|3.56
14:41:34|3.5612
14:41:35|3.5601
14:41:36|3.5601
14:41:38|3.5598
14:41:39|3.5598
14:41:40|3.5598
14:41:41|3.5598
14:41:42|3.5598
14:41:43|3.5598
14:41:44|3.5593
14:41:44|3.5611
14:41:46|3.5596
14:41:47|3.5596
14:41:48|3.5595
14:41:49|3.5594
14:41:50|3.5596
14:41:51|3.5591
14:41:52|3.5583
14:41:53|3.5583
14:41:54|3.5593
14:41:54|3.5593
14:41:56|3.5593
14:41:57|3.5593
14:41:58|3.5596
14:41:59|3.5596
14:41:59|3.5596
14:42:01|3.5589
14:42:02|3.5574
14:42:03|3.5568
14:42:03|3.5573
14:42:05|3.5574
14:42:05|3.5571
14:42:07|3.5571
14:42:07|3.5565
14:42:09|3.5565
14:42:10|3.5565
14:42:11|3.5558
14:42:12|3.5558
14:42:13|3.5559
14:42:14|3.5548
14:42:15|3.5548
14:42:16|3.555
14:42:18|3.5566
14:42:18|3.5575
14:42:20|3.5574
14:42:20|3.5595
14:42:22|3.5592
14:42:22|3.5589
14:42:24|3.5596
14:42:25|3.5591
14:42:25|3.5574
14:42:27|3.5571
14:42:28|3.5572
14:42:28|3.558
14:42:29|3.5586
14:42:30|3.5572
14:42:31|3.5572
14:42:32|3.5558
14:42:34|3.5558
14:42:35|3.5539
14:42:35|3.5532
14:42:37|3.5529
14:42:37|3.5529
14:42:39|3.5535
14:42:39|3.5537
14:42:40|3.5543
14:42:41|3.553
14:42:42|3.553
14:42:43|3.553
14:42:44|3.554
14:42:45|3.5559
14:42:46|3.5547
14:42:48|3.5547
14:42:49|3.5562
14:42:50|3.5539
14:42:51|3.5539
14:42:51|3.5539
14:42:52|3.5547
14:42:53|3.5563
14:42:54|3.5542
14:42:55|3.5543
14:42:56|3.5544
14:42:58|3.5544
14:42:58|3.5544
14:42:59|3.5548
14:43:00|3.5555
14:43:02|3.5539
14:43:02|3.5533
14:43:03|3.5527
14:43:05|3.5525
14:43:05|3.5518
14:43:07|3.553
14:43:07|3.5522
14:43:08|3.5528
14:43:09|3.5528
14:43:10|3.5535
14:43:12|3.5554
14:43:12|3.5554
14:43:13|3.5556
14:43:15|3.5548
14:43:17|3.5548
14:43:18|3.5536
14:43:19|3.5553
14:43:20|3.5553
14:43:22|3.5535
14:43:23|3.5535
14:43:24|3.5544
14:43:25|3.5544
14:43:26|3.5528
14:43:27|3.5522
14:43:28|3.5547
14:43:30|3.5547
14:43:31|3.5547
14:43:32|3.5533
14:43:33|3.5533
14:43:34|3.5562
14:43:35|3.5569
14:43:36|3.5569
14:43:37|3.5549
14:43:37|3.5549
14:43:39|3.5565
14:43:40|3.5565
14:43:41|3.5565
14:43:42|3.5565
14:43:42|3.556
14:43:44|3.556
14:43:45|3.5561
14:43:46|3.5561
14:43:47|3.5561
14:43:48|3.5561
14:43:49|3.5567
14:43:50|3.5568
14:43:51|3.5568
14:43:51|3.5568
14:43:52|3.5562
14:43:54|3.5554
14:43:54|3.5554
14:43:56|3.5554
14:43:56|3.5554
14:43:58|3.5553
14:43:59|3.5553
14:43:59|3.5553
14:44:01|3.5553
14:44:02|3.5553
14:44:02|3.5554
14:44:04|3.5569
14:44:05|3.5569
14:44:06|3.5569
14:44:07|3.5569
14:44:09|3.5557
14:44:10|3.5557
14:44:10|3.5549
14:44:11|3.5534
14:44:12|3.5533
14:44:14|3.5503
14:44:15|3.5502
14:44:15|3.5501
14:44:18|3.552
14:44:19|3.552
14:44:20|3.552
14:44:21|3.5509
14:44:22|3.5509
14:44:24|3.5506
14:44:25|3.55
14:44:26|3.55
14:44:26|3.55
14:44:28|3.55
14:44:29|3.55
14:44:29|3.55
14:44:31|3.5507
14:44:32|3.5508
14:44:33|3.5515
14:44:34|3.5515
14:44:35|3.5518
14:44:36|3.5518
14:44:37|3.5518
14:44:38|3.5513
14:44:39|3.5509
14:44:40|3.5509
14:44:41|3.5517
14:44:42|3.5518
14:44:43|3.5529
14:44:44|3.5507
14:44:45|3.552
14:44:46|3.552
14:44:47|3.552
14:44:48|3.5514
14:44:49|3.5514
14:44:50|3.5517
14:44:51|3.5517
14:44:51|3.5511
14:44:53|3.551
14:44:54|3.551
14:44:54|3.5497
14:44:56|3.5495
14:44:56|3.5495
14:44:58|3.5495
14:44:59|3.5502
14:45:00|3.5502
14:45:01|3.5508
14:45:02|3.5508
14:45:02|3.5509
14:45:04|3.552
14:45:05|3.5516
14:45:06|3.5503
14:45:07|3.5503
14:45:07|3.5503
14:45:08|3.5516
14:45:10|3.5518
14:45:10|3.5539
14:45:11|3.5526
14:45:13|3.5532
14:45:14|3.5531
14:45:15|3.5528
14:45:16|3.5525
14:45:17|3.5526
14:45:19|3.5526
14:45:20|3.5521
14:45:22|3.5521
14:45:22|3.5523
14:45:23|3.5509
14:45:24|3.5497
14:45:25|3.5494
14:45:27|3.5489
14:45:27|3.5501
14:45:29|3.547
14:45:29|3.5494
14:45:30|3.5494
14:45:31|3.5474
14:45:33|3.548
14:45:34|3.5487
14:45:35|3.5467
14:45:36|3.5473
14:45:37|3.5473
14:45:38|3.5457
14:45:39|3.5449
14:45:40|3.5421
14:45:41|3.5428
14:45:42|3.54
14:45:43|3.5396
14:45:44|3.5378
14:45:45|3.5378
14:45:47|3.534
14:45:48|3.534
14:45:49|3.5327
14:45:50|3.534
14:45:51|3.5377
14:45:52|3.5383
14:45:53|3.5385
14:45:54|3.5347
14:45:55|3.5357
14:45:56|3.5338
14:45:57|3.5313
14:45:58|3.5305
14:45:59|3.527
14:46:00|3.5265
14:46:02|3.5272
14:46:02|3.5243
14:46:04|3.5236
14:46:05|3.5235
14:46:06|3.5254
14:46:07|3.5264
14:46:08|3.5265
14:46:08|3.5235
14:46:10|3.5259
14:46:11|3.5236
14:46:12|3.5208
14:46:12|3.5224
14:46:13|3.5218
14:46:14|3.5164
14:46:15|3.5149
14:46:17|3.5115
14:46:18|3.5108
14:46:20|3.5124
14:46:22|3.5126
14:46:23|3.5091
14:46:23|3.51
14:46:24|3.5083
14:46:26|3.5088
14:46:27|3.5046
14:46:27|3.503
14:46:28|3.5044
14:46:29|3.5062
14:46:30|3.5018
14:46:31|3.4986
14:46:32|3.4942
14:46:33|3.4972
14:46:34|3.495
14:46:35|3.501
14:46:36|3.4988
14:46:37|3.4997
14:46:39|3.5027
14:46:39|3.5059
14:46:40|3.5101
14:46:41|3.5121
14:46:42|3.5165
14:46:43|3.5173
14:46:44|3.5175
14:46:45|3.5141
14:46:46|3.5133
14:46:47|3.5086
14:46:49|3.5076
14:46:50|3.5084
14:46:51|3.5048
14:46:52|3.5044
14:46:53|3.5059
14:46:54|3.5056
14:46:55|3.5026
14:46:56|3.5008
14:46:57|3.5054
14:46:58|3.505
14:46:59|3.5052
14:47:00|3.5051
14:47:01|3.5068
14:47:02|3.5076
14:47:03|3.5066
14:47:04|3.507
14:47:05|3.5089
14:47:06|3.5109
14:47:07|3.5117
14:47:08|3.5091
14:47:09|3.5069
14:47:10|3.5062
14:47:11|3.5069
14:47:12|3.5059
14:47:13|3.5029
14:47:14|3.5018
14:47:15|3.4989
14:47:16|3.4997
14:47:17|3.4945
14:47:18|3.4949
14:47:19|3.4956
14:47:21|3.495
14:47:23|3.4981
14:47:24|3.496
14:47:25|3.4979
14:47:26|3.4965
14:47:26|3.5021
14:47:28|3.5023
14:47:29|3.5027
14:47:29|3.5028
14:47:30|3.5019
14:47:32|3.5016
14:47:32|3.5017
14:47:35|3.5041
14:47:35|3.4999
14:47:36|3.4972
14:47:37|3.496
14:47:38|3.4958
14:47:39|3.4986
14:47:40|3.4946
14:47:42|3.5003
14:47:43|3.4997
14:47:44|3.499
14:47:45|3.4975
14:47:46|3.4959
14:47:47|3.4973
14:47:48|3.4992
14:47:49|3.4985
14:47:50|3.497
14:47:51|3.4973
14:47:52|3.4958
14:47:53|3.4928
14:47:54|3.4904
14:47:55|3.4925
14:47:56|3.4931
14:47:57|3.4924
14:47:58|3.4933
14:47:59|3.4941
14:48:00|3.4959
14:48:01|3.4979
14:48:02|3.4924
14:48:03|3.4908
14:48:04|3.4908
14:48:05|3.4905
14:48:06|3.4924
14:48:07|3.4983
14:48:08|3.4965
14:48:09|3.4992
14:48:10|3.4989
14:48:11|3.4997
14:48:12|3.4985
14:48:13|3.4944
14:48:14|3.4936
14:48:15|3.4936
14:48:16|3.4963
14:48:17|3.4963
14:48:18|3.4977
14:48:19|3.4981
14:48:22|3.4984
14:48:23|3.5018
14:48:23|3.5026
14:48:24|3.5022
14:48:25|3.4992
14:48:26|3.5008
14:48:27|3.4997
14:48:28|3.4981
14:48:29|3.4989
14:48:30|3.4988
14:48:31|3.501
14:48:33|3.5002
14:48:33|3.4986
14:48:34|3.4978
14:48:35|3.4955
14:48:36|3.4928
14:48:37|3.492
14:48:39|3.4933
14:48:40|3.4924
14:48:41|3.4923
14:48:41|3.4943
14:48:43|3.4944
14:48:43|3.4935
14:48:44|3.4907
14:48:45|3.4907
14:48:46|3.4924
14:48:47|3.4928
14:48:49|3.4944
14:48:49|3.4923
14:48:50|3.4911
14:48:51|3.4911
14:48:52|3.4912
14:48:53|3.4922
14:48:54|3.4925
14:48:55|3.4924
14:48:56|3.4927
14:48:57|3.4888
14:48:59|3.4896
14:48:59|3.4891
14:49:01|3.4893
14:49:01|3.4901
14:49:02|3.486
14:49:03|3.4851
14:49:04|3.4863
14:49:05|3.4863
14:49:08|3.4874
14:49:08|3.486
14:49:09|3.4896
14:49:10|3.4883
14:49:11|3.487
14:49:12|3.4849
14:49:13|3.4853
14:49:14|3.4823
14:49:15|3.48
14:49:17|3.478
14:49:17|3.4759
14:49:18|3.4745
14:49:19|3.4742
14:49:20|3.4753
14:49:22|3.4747
14:49:24|3.4743
14:49:25|3.4766
14:49:26|3.4757
14:49:27|3.4711
14:49:28|3.4719
14:49:29|3.4701
14:49:30|3.4701
14:49:31|3.467
14:49:32|3.4664
14:49:33|3.4663
14:49:34|3.4639
14:49:34|3.4627
14:49:36|3.4639
14:49:37|3.4621
14:49:39|3.4609
14:49:40|3.4586
14:49:40|3.4589
14:49:41|3.4591
14:49:42|3.46
14:49:44|3.4598
14:49:45|3.4597
14:49:46|3.4591
14:49:46|3.4586
14:49:47|3.4576
14:49:49|3.4567
14:49:49|3.4572
14:49:51|3.4551
14:49:51|3.4557
14:49:53|3.454
14:49:54|3.4543
14:49:54|3.4566
14:49:55|3.461
14:49:56|3.4642
14:49:57|3.4659
14:49:58|3.4664
14:50:00|3.4708
14:50:00|3.4734
14:50:01|3.4732
14:50:02|3.4677
14:50:04|3.4657
14:50:04|3.4597
14:50:06|3.4671
14:50:06|3.4689
14:50:07|3.4691
14:50:08|3.4708
14:50:09|3.4733
14:50:11|3.4732
14:50:12|3.4724
14:50:12|3.4756
14:50:13|3.4729
14:50:14|3.4712
14:50:15|3.4724
14:50:16|3.4767
14:50:17|3.4774
14:50:18|3.4758
14:50:19|3.476
14:50:20|3.4773
14:50:21|3.4753
14:50:24|3.473
14:50:24|3.4761
14:50:25|3.4766
14:50:26|3.4744
14:50:27|3.4715
14:50:29|3.4708
14:50:30|3.4678
14:50:31|3.4696
14:50:32|3.4656
14:50:33|3.4664
14:50:34|3.4659
14:50:35|3.4631
14:50:36|3.4659
14:50:37|3.4647
14:50:38|3.4676
14:50:39|3.4687
14:50:40|3.4718
14:50:41|3.4714
14:50:42|3.4735
14:50:43|3.4718
14:50:44|3.4738
14:50:45|3.4751
14:50:46|3.4753
14:50:47|3.4751
14:50:48|3.4751
14:50:49|3.4683
14:50:50|3.4703
14:50:51|3.4682
14:50:52|3.4682
14:50:53|3.4685
14:50:54|3.4718
14:50:55|3.4736
14:50:56|3.4743
14:50:57|3.477
14:50:58|3.4753
14:50:59|3.4759
14:51:00|3.4748
14:51:01|3.4765
14:51:02|3.4783
14:51:03|3.4754
14:51:04|3.4796
14:51:05|3.4783
14:51:06|3.4778
14:51:07|3.4793
14:51:08|3.4719
14:51:09|3.4698
14:51:10|3.4662
14:51:11|3.4686
14:51:12|3.4623
14:51:13|3.4612
14:51:14|3.4646
14:51:15|3.4646
14:51:16|3.4626
14:51:17|3.4649
14:51:18|3.4677
14:51:19|3.4679
14:51:20|3.4668
14:51:21|3.4661
14:51:23|3.4705
14:51:24|3.4644
14:51:26|3.4642
14:51:27|3.4659
14:51:29|3.4642
14:51:30|3.468
14:51:31|3.4661
14:51:31|3.4637
14:51:33|3.4632
14:51:34|3.4653
14:51:35|3.4667
14:51:35|3.4637
14:51:36|3.4637
14:51:38|3.47
14:51:38|3.4718
14:51:39|3.4708
14:51:41|3.4725
14:51:43|3.4693
14:51:43|3.4683
14:51:44|3.4692
14:51:45|3.4673
14:51:46|3.4691
14:51:47|3.4692
14:51:48|3.4702
14:51:49|3.4716
14:51:50|3.4702
14:51:51|3.4716
14:51:52|3.47
14:51:53|3.4689
14:51:54|3.4707
14:51:55|3.4702
14:51:56|3.469
14:51:57|3.4723
14:51:58|3.4727
14:51:59|3.4708
14:52:00|3.4681
14:52:01|3.4714
14:52:02|3.4727
14:52:03|3.4724
14:52:04|3.4727
14:52:05|3.472
14:52:06|3.4734
14:52:07|3.4729
14:52:08|3.4675
14:52:09|3.4643
14:52:10|3.4649
14:52:11|3.4669
14:52:12|3.4634
14:52:13|3.4634
14:52:15|3.4628
14:52:15|3.4639
14:52:16|3.4657
14:52:17|3.4663
14:52:18|3.4695
14:52:19|3.4698
14:52:20|3.4658
14:52:21|3.4657
14:52:22|3.4678
14:52:23|3.4694
14:52:25|3.4667
14:52:26|3.471
14:52:27|3.4725
14:52:29|3.4695
14:52:30|3.4703
14:52:32|3.4703
14:52:33|3.467
14:52:34|3.4697
14:52:35|3.4719
14:52:37|3.471
14:52:37|3.4718
14:52:38|3.4718
14:52:39|3.4738
14:52:41|3.4705
14:52:41|3.4709
14:52:43|3.4709
14:52:44|3.4697
14:52:44|3.4704
14:52:46|3.4706
14:52:47|3.468
14:52:48|3.468
14:52:48|3.4679
14:52:50|3.4679
14:52:51|3.468
14:52:52|3.468
14:52:53|3.468
14:52:54|3.4707
14:52:54|3.4725
14:52:56|3.4745
14:52:56|3.4746
14:52:57|3.4743
14:52:58|3.4735
14:52:59|3.4735
14:53:00|3.4738
14:53:01|3.4723
14:53:03|3.4754
14:53:03|3.4717
14:53:05|3.4725
14:53:06|3.4725
14:53:06|3.4736
14:53:07|3.4734
14:53:08|3.4765
14:53:10|3.4755
14:53:11|3.4755
14:53:12|3.4711
14:53:12|3.467
14:53:13|3.4698
14:53:15|3.4691
14:53:16|3.4651
14:53:16|3.4684
14:53:17|3.4696
14:53:18|3.4681
14:53:19|3.4687
14:53:20|3.4687
14:53:22|3.4666
14:53:22|3.467
14:53:23|3.4652
14:53:24|3.4647
14:53:27|3.4652
14:53:28|3.4643
14:53:30|3.4662
14:53:31|3.4657
14:53:32|3.4638
14:53:33|3.4634
14:53:34|3.4653
14:53:35|3.4655
14:53:35|3.4679
14:53:36|3.4698
14:53:38|3.4661
14:53:39|3.4684
14:53:40|3.47
14:53:40|3.4712
14:53:42|3.4689
14:53:43|3.4681
14:53:43|3.4673
14:53:46|3.4671
14:53:47|3.4685
14:53:47|3.4698
14:53:49|3.4676
14:53:50|3.4665
14:53:51|3.4712
14:53:51|3.4692
14:53:52|3.4702
14:53:54|3.4674
14:53:54|3.4691
14:53:56|3.4691
14:53:57|3.47
14:53:58|3.4698
14:53:58|3.4692
14:53:59|3.4685
14:54:00|3.4685
14:54:02|3.467
14:54:02|3.4664
14:54:04|3.4673
14:54:04|3.4687
14:54:06|3.4687
14:54:06|3.4706
14:54:08|3.4715
14:54:09|3.4697
14:54:09|3.4693
14:54:11|3.467
14:54:11|3.467
14:54:13|3.4662
14:54:13|3.4675
14:54:15|3.4662
14:54:16|3.4675
14:54:17|3.4734
14:54:17|3.4703
14:54:19|3.4708
14:54:20|3.4707
14:54:21|3.4707
14:54:22|3.4713
14:54:23|3.4695
14:54:23|3.4689
14:54:25|3.4703
14:54:26|3.4692
14:54:27|3.4687
14:54:29|3.4691
14:54:29|3.4715
14:54:32|3.4702
14:54:33|3.469
14:54:33|3.4687
14:54:34|3.4685
14:54:36|3.4686
14:54:36|3.47
14:54:37|3.4684
14:54:38|3.4686
14:54:39|3.4686
14:54:40|3.4721
14:54:41|3.4704
14:54:42|3.4671
14:54:43|3.468
14:54:44|3.4711
14:54:46|3.4671
14:54:46|3.467
14:54:47|3.465
14:54:48|3.463
14:54:49|3.4634
14:54:50|3.4651
14:54:52|3.4684
14:54:52|3.4667
14:54:53|3.4662
14:54:54|3.4665
14:54:55|3.4665
14:54:56|3.466
14:54:57|3.4642
14:54:58|3.4642
14:54:59|3.4656
14:55:00|3.4644
14:55:01|3.464
14:55:02|3.464
14:55:03|3.4662
14:55:04|3.4674
14:55:05|3.4648
14:55:06|3.4648
14:55:08|3.4645
14:55:08|3.4671
14:55:09|3.4671
14:55:10|3.4689
14:55:11|3.4684
14:55:12|3.4667
14:55:13|3.4698
14:55:14|3.4687
14:55:15|3.4684
14:55:16|3.4699
14:55:17|3.4684
14:55:18|3.4686
14:55:19|3.4684
14:55:20|3.4705
14:55:21|3.4705
14:55:22|3.4699
14:55:23|3.471
14:55:24|3.4725
14:55:25|3.4715
14:55:26|3.4696
14:55:28|3.471
14:55:29|3.4707
14:55:30|3.4707
14:55:31|3.4686
14:55:33|3.4667
14:55:35|3.4648
14:55:36|3.466
14:55:37|3.4687
14:55:37|3.4689
14:55:38|3.4689
14:55:40|3.4671
14:55:40|3.4668
14:55:41|3.4668
14:55:42|3.4668
14:55:44|3.4658
14:55:45|3.468
14:55:45|3.4654
14:55:47|3.462
14:55:47|3.4649
14:55:49|3.4649
14:55:49|3.4626
14:55:50|3.4634
14:55:52|3.4645
14:55:53|3.4646
14:55:54|3.4644
14:55:54|3.4625
14:55:57|3.4637
14:55:57|3.463
14:55:58|3.4657
14:55:59|3.4638
14:56:00|3.4638
14:56:01|3.4624
14:56:02|3.4631
14:56:04|3.4597
14:56:04|3.4611
14:56:05|3.4612
14:56:06|3.4593
14:56:07|3.4593
14:56:08|3.4595
14:56:09|3.4582
14:56:10|3.455
14:56:11|3.4562
14:56:12|3.4547
14:56:13|3.4547
14:56:14|3.4501
14:56:15|3.45
14:56:16|3.4451
14:56:17|3.4452
14:56:18|3.4445
14:56:19|3.4433
14:56:20|3.4428
14:56:21|3.4431
14:56:22|3.4437
14:56:23|3.443
14:56:24|3.4401
14:56:25|3.4392
14:56:27|3.4381
14:56:27|3.4371
14:56:29|3.4342
14:56:30|3.4341
14:56:32|3.4422
14:56:33|3.4425
14:56:34|3.4417
14:56:35|3.441
14:56:37|3.4453
14:56:38|3.4391
14:56:39|3.4393
14:56:40|3.443
14:56:41|3.4405
14:56:42|3.4412
14:56:43|3.4408
14:56:44|3.4489
14:56:45|3.449
14:56:46|3.4468
14:56:47|3.4491
14:56:48|3.4488
14:56:49|3.4439
14:56:49|3.4451
14:56:51|3.4411
14:56:52|3.4389
14:56:52|3.4412
14:56:53|3.4417
14:56:54|3.4419
14:56:55|3.4415
14:56:57|3.4419
14:56:58|3.4443
14:56:59|3.4422
14:57:00|3.4411
14:57:01|3.4416
14:57:02|3.4422
14:57:03|3.4433
14:57:05|3.4424
14:57:06|3.4412
14:57:07|3.4449
14:57:08|3.4463
14:57:08|3.4456
14:57:09|3.4474
14:57:10|3.446
14:57:11|3.4469
14:57:13|3.4434
14:57:13|3.4415
14:57:14|3.4411
14:57:15|3.4373
14:57:16|3.4394
14:57:17|3.4413
14:57:18|3.4411
14:57:19|3.4412
14:57:21|3.4389
14:57:21|3.4408
14:57:23|3.4415
14:57:23|3.4394
14:57:24|3.4401
14:57:25|3.4416
14:57:26|3.4401
14:57:27|3.4401
14:57:29|3.4419
14:57:31|3.4391
14:57:32|3.4409
14:57:32|3.4383
14:57:34|3.4383
14:57:34|3.437
14:57:35|3.4387
14:57:36|3.4368
14:57:38|3.4381
14:57:39|3.4356
14:57:41|3.4335
14:57:42|3.4347
14:57:43|3.4376
14:57:44|3.4356
14:57:45|3.4335
14:57:46|3.4327
14:57:48|3.4301
14:57:49|3.4273
14:57:49|3.4251
14:57:50|3.4271
14:57:51|3.4241
14:57:53|3.4263
14:57:53|3.4298
14:57:55|3.4272
14:57:55|3.428
14:57:56|3.4255
14:57:58|3.4266
14:58:00|3.429
14:58:00|3.432
14:58:02|3.4321
14:58:03|3.4328
14:58:03|3.4322
14:58:04|3.4305
14:58:05|3.4306
14:58:06|3.4309
14:58:08|3.4305
14:58:08|3.4333
14:58:10|3.432
14:58:11|3.4336
14:58:11|3.435
14:58:12|3.4356
14:58:13|3.4321
14:58:14|3.4332
14:58:15|3.4315
14:58:16|3.4319
14:58:17|3.4319
14:58:18|3.4277
14:58:19|3.4295
14:58:20|3.4288
14:58:21|3.4257
14:58:23|3.4234
14:58:23|3.4235
14:58:24|3.423
14:58:26|3.4224
14:58:27|3.4225
14:58:27|3.4202
14:58:29|3.4201
14:58:29|3.4218
14:58:32|3.4234
14:58:32|3.4273
14:58:34|3.4278
14:58:35|3.4214
14:58:36|3.42
14:58:38|3.4215
14:58:38|3.4166
14:58:39|3.4143
14:58:41|3.4145
14:58:41|3.412
14:58:42|3.4183
14:58:43|3.4177
14:58:45|3.4221
14:58:45|3.4225
14:58:46|3.4228
14:58:47|3.4242
14:58:48|3.4278
14:58:49|3.4291
14:58:51|3.4281
14:58:51|3.4272
14:58:52|3.4285
14:58:53|3.4275
14:58:54|3.4243
14:58:56|3.423
14:58:56|3.4255
14:58:57|3.425
14:58:58|3.425
14:58:59|3.4264
14:59:00|3.4264
14:59:01|3.4317
14:59:02|3.4301
14:59:03|3.4294
14:59:04|3.4276
14:59:05|3.4252
14:59:06|3.4267
14:59:07|3.4213
14:59:09|3.4219
14:59:09|3.4229
14:59:11|3.4255
14:59:12|3.4253
14:59:12|3.4273
14:59:13|3.4297
14:59:14|3.4286
14:59:15|3.4249
14:59:16|3.4254
14:59:17|3.4271
14:59:19|3.4299
14:59:19|3.4271
14:59:21|3.429
14:59:22|3.4295
14:59:22|3.4306
14:59:24|3.4302
14:59:24|3.4255
14:59:26|3.4267
14:59:26|3.4297
14:59:27|3.4292
14:59:29|3.4283
14:59:29|3.4319
14:59:30|3.4299
14:59:33|3.4298
14:59:33|3.4272
14:59:34|3.4252
14:59:36|3.4227
14:59:37|3.4241
14:59:38|3.4271
14:59:39|3.4271
14:59:40|3.426
14:59:41|3.4288
14:59:42|3.4281
14:59:43|3.4279
14:59:44|3.4278
14:59:45|3.4297
14:59:46|3.4277
14:59:47|3.43
14:59:48|3.4307
14:59:49|3.4322
14:59:51|3.4296
14:59:52|3.4297
14:59:53|3.4266
14:59:54|3.426
14:59:55|3.4262
14:59:55|3.4265
14:59:57|3.4233
14:59:58|3.4243
14:59:59|3.4248
15:00:00|3.4244
15:00:01|3.4254
15:00:02|3.4243
15:00:03|3.424
15:00:04|3.4241
15:00:05|3.4202
15:00:06|3.4194
15:00:07|3.421
15:00:09|3.4206
15:00:10|3.4271
15:00:11|3.4229
15:00:11|3.4209
15:00:14|3.4285
15:00:14|3.4258
15:00:15|3.4253
15:00:17|3.4215
15:00:17|3.4241
15:00:19|3.4254
15:00:19|3.4264
15:00:20|3.4291
15:00:21|3.4293
15:00:22|3.4278
15:00:23|3.4298
15:00:24|3.4277
15:00:25|3.428
15:00:26|3.4286
15:00:27|3.4335
15:00:28|3.4333
15:00:29|3.4345
15:00:30|3.4349
15:00:31|3.4353
15:00:34|3.4354
15:00:36|3.4357
15:00:37|3.4356
15:00:37|3.4371
15:00:38|3.4414
15:00:40|3.438
15:00:41|3.4396
15:00:42|3.4409
15:00:43|3.4421
15:00:44|3.4417
15:00:45|3.4417
15:00:46|3.4418
15:00:47|3.4405
15:00:48|3.4383
15:00:49|3.433
15:00:50|3.4337
15:00:51|3.4369
15:00:52|3.4315
15:00:54|3.4336
15:00:55|3.4388
15:00:56|3.4347
15:00:57|3.4379
15:00:58|3.4381
15:00:59|3.4372
15:01:00|3.4377
15:01:01|3.4392
15:01:02|3.4392
15:01:03|3.4376
15:01:04|3.4416
15:01:05|3.4437
15:01:06|3.4424
15:01:07|3.4441
15:01:08|3.4443
15:01:09|3.4447
15:01:10|3.444
15:01:11|3.4458
15:01:12|3.447
15:01:13|3.4507
15:01:14|3.4539
15:01:15|3.455
15:01:16|3.4517
15:01:17|3.4471
15:01:18|3.4446
15:01:19|3.4463
15:01:20|3.4468
15:01:21|3.4432
15:01:22|3.444
15:01:23|3.4465
15:01:24|3.4453
15:01:26|3.4444
15:01:27|3.4463
15:01:28|3.444
15:01:28|3.4457
15:01:30|3.4457
15:01:31|3.4467
15:01:32|3.4467
15:01:32|3.4498
15:01:35|3.4496
15:01:35|3.4497
15:01:37|3.4484
15:01:39|3.4461
15:01:39|3.4444
15:01:40|3.4433
15:01:42|3.4474
15:01:42|3.449
15:01:43|3.4482
15:01:44|3.4483
15:01:45|3.4458
15:01:46|3.4441
15:01:47|3.4446
15:01:48|3.4465
15:01:49|3.4486
15:01:50|3.4489
15:01:51|3.4463
15:01:53|3.4469
15:01:54|3.4465
15:01:55|3.4447
15:01:56|3.4465
15:01:57|3.4478
15:01:58|3.4457
15:01:59|3.447
15:02:00|3.4442
15:02:01|3.4415
15:02:02|3.4411
15:02:03|3.4392
15:02:04|3.4401
15:02:05|3.4451
15:02:06|3.4453
15:02:07|3.4434
15:02:08|3.4434
15:02:09|3.4425
15:02:10|3.4419
15:02:11|3.4434
15:02:12|3.4396
15:02:13|3.4429
15:02:14|3.4418
15:02:15|3.4409
15:02:16|3.4409
15:02:17|3.4372
15:02:18|3.4367
15:02:19|3.4337
15:02:20|3.4347
15:02:21|3.439
15:02:22|3.4376
15:02:23|3.4349
15:02:24|3.4344
15:02:25|3.4359
15:02:26|3.4391
15:02:27|3.4353
15:02:28|3.4371
15:02:29|3.4352
15:02:30|3.4311
15:02:32|3.4284
15:02:33|3.4281
15:02:33|3.427
15:02:36|3.4242
15:02:36|3.4265
15:02:39|3.4258
15:02:39|3.4269
15:02:40|3.4269
15:02:41|3.4295
15:02:42|3.4305
15:02:44|3.4305
15:02:45|3.4264
15:02:45|3.4251
15:02:47|3.4304
15:02:49|3.4335
15:02:50|3.4385
15:02:50|3.4401
15:02:51|3.4405
15:02:52|3.4395
15:02:53|3.4372
15:02:54|3.4415
15:02:55|3.4431
15:02:56|3.4415
15:02:58|3.4405
15:02:59|3.4413
15:03:00|3.4388
15:03:01|3.4399
15:03:02|3.4377
15:03:03|3.4394
15:03:04|3.4408
15:03:05|3.4387
15:03:06|3.4377
15:03:07|3.4396
15:03:08|3.4387
15:03:09|3.4421
15:03:10|3.4409
15:03:11|3.4405
15:03:12|3.441
15:03:13|3.4404
15:03:14|3.4406
15:03:15|3.4405
15:03:16|3.4368
15:03:17|3.4378
15:03:18|3.4342
15:03:19|3.4341
15:03:20|3.4374
15:03:21|3.4396
15:03:22|3.4357
15:03:23|3.4359
15:03:24|3.4372
15:03:25|3.4372
15:03:26|3.4375
15:03:27|3.4359
15:03:28|3.4359
15:03:29|3.4348
15:03:30|3.4352
15:03:31|3.4331
15:03:32|3.4337
15:03:33|3.434
15:03:34|3.433
15:03:35|3.4315
15:03:37|3.43
15:03:38|3.4278
15:03:38|3.4269
15:03:41|3.4292
15:03:43|3.4317
15:03:43|3.4304
15:03:44|3.4263
15:03:45|3.4262
15:03:47|3.4271
15:03:47|3.4234
15:03:48|3.4272
15:03:49|3.427
15:03:50|3.4256
15:03:52|3.4277
15:03:53|3.427
15:03:54|3.4273
15:03:55|3.4309
15:03:56|3.4275
15:03:56|3.4277
15:03:57|3.4261
15:03:58|3.4243
15:04:00|3.4246
15:04:00|3.4226
15:04:01|3.4232
15:04:03|3.422
15:04:04|3.4197
15:04:08|3.4222
15:04:09|3.4243
15:04:10|3.4239
15:04:10|3.4246
15:04:12|3.4246
15:04:12|3.4195
15:04:14|3.4191
15:04:14|3.419
15:04:16|3.4231
15:04:16|3.4216
15:04:18|3.4213
15:04:19|3.4246
15:04:22|3.4216
15:04:22|3.4212
15:04:23|3.418
15:04:24|3.418
15:04:25|3.4183
15:04:26|3.4188
15:04:28|3.4175
15:04:28|3.4173
15:04:29|3.4145
15:04:30|3.4161
15:04:31|3.4185
15:04:33|3.414
15:04:34|3.4139
15:04:34|3.4102
15:04:37|3.4088
15:04:38|3.408
15:04:39|3.4094
15:04:40|3.4072
15:04:41|3.409
15:04:42|3.4095
15:04:43|3.411
15:04:44|3.4027
15:04:46|3.4057
15:04:47|3.4062
15:04:47|3.4069
15:04:48|3.4085
15:04:49|3.4097
15:04:50|3.408
15:04:52|3.4066
15:04:53|3.4069
15:04:53|3.4037
15:04:55|3.4033
15:04:55|3.4057
15:04:56|3.4058
15:04:57|3.4055
15:04:58|3.4012
15:04:59|3.3996
15:05:00|3.3977
15:05:01|3.3992
15:05:02|3.4019
15:05:03|3.4022
15:05:04|3.4044
15:05:05|3.4095
15:05:06|3.4042
15:05:07|3.3993
15:05:08|3.3984
15:05:09|3.4024
15:05:11|3.4059
15:05:12|3.4135
15:05:13|3.4126
15:05:14|3.4129
15:05:15|3.4123
15:05:16|3.4127
15:05:17|3.4081
15:05:18|3.4092
15:05:19|3.411
15:05:20|3.4057
15:05:21|3.4078
15:05:22|3.4118
15:05:23|3.4137
15:05:24|3.4126
15:05:25|3.4133
15:05:26|3.4103
15:05:27|3.4109
15:05:28|3.411
15:05:29|3.4122
15:05:30|3.4138
15:05:31|3.4148
15:05:32|3.4105
15:05:33|3.4129
15:05:34|3.4159
15:05:35|3.417
15:05:36|3.416
15:05:37|3.4157
15:05:39|3.4135
15:05:40|3.4135
15:05:41|3.4159
15:05:42|3.4152
15:05:44|3.4175
15:05:45|3.4164
15:05:45|3.4177
15:05:48|3.4174
15:05:48|3.4193
15:05:49|3.4176
15:05:50|3.4144
15:05:51|3.4124
15:05:53|3.4144
15:05:53|3.4158
15:05:54|3.4105
15:05:56|3.4137
15:05:56|3.4149
15:05:57|3.4155
15:05:58|3.4157
15:05:59|3.4175
15:06:01|3.4175
15:06:02|3.4168
15:06:03|3.4161
15:06:03|3.41
15:06:04|3.4117
15:06:05|3.4127
15:06:06|3.414
15:06:08|3.4112
15:06:08|3.4166
15:06:09|3.4237
15:06:11|3.4266
15:06:12|3.4258
15:06:13|3.42
15:06:14|3.4237
15:06:15|3.4232
15:06:16|3.4228
15:06:17|3.42
15:06:18|3.417
15:06:19|3.4216
15:06:20|3.4216
15:06:21|3.4237
15:06:22|3.4211
15:06:23|3.4184
15:06:24|3.4176
15:06:25|3.4206
15:06:26|3.4174
15:06:27|3.4136
15:06:28|3.4166
15:06:29|3.4167
15:06:30|3.4169
15:06:31|3.4162
15:06:32|3.4149
15:06:33|3.4149
15:06:34|3.4149
15:06:36|3.4142
15:06:36|3.4164
15:06:38|3.4164
15:06:40|3.4149
15:06:40|3.4165
15:06:42|3.4201
15:06:44|3.4192
15:06:46|3.4205
15:06:47|3.4229
15:06:48|3.4178
15:06:49|3.4235
15:06:50|3.4238
15:06:51|3.4226
15:06:52|3.4225
15:06:53|3.4241
15:06:54|3.426
15:06:55|3.4244
15:06:56|3.4238
15:06:57|3.4232
15:06:58|3.4246
15:06:59|3.4225
15:07:00|3.422
15:07:01|3.422
15:07:02|3.422
15:07:03|3.426
15:07:04|3.4226
15:07:05|3.4236
15:07:06|3.4211
15:07:07|3.4218
15:07:08|3.4246
15:07:09|3.4246
15:07:10|3.4264
15:07:11|3.4258
15:07:12|3.426
15:07:13|3.4277
15:07:14|3.4299
15:07:15|3.4299
15:07:16|3.4299
15:07:17|3.4295
15:07:18|3.431
15:07:19|3.4277
15:07:20|3.4279
15:07:21|3.4278
15:07:22|3.4278
15:07:23|3.43
15:07:24|3.4298
15:07:25|3.4296
15:07:26|3.4271
15:07:27|3.4258
15:07:28|3.4263
15:07:29|3.4266
15:07:30|3.4266
15:07:31|3.4282
15:07:32|3.4299
15:07:33|3.4295
15:07:34|3.4303
15:07:35|3.4303
15:07:36|3.4297
15:07:37|3.4285
15:07:38|3.4285
15:07:39|3.4298
15:07:41|3.4302
15:07:41|3.4318
15:07:42|3.4309
15:07:45|3.4276
15:07:45|3.4269
15:07:47|3.4288
15:07:48|3.4286
15:07:49|3.4281
15:07:50|3.4289
15:07:50|3.43
15:07:52|3.43
15:07:54|3.4317
15:07:54|3.4336
15:07:55|3.4305
15:07:56|3.43
15:07:57|3.4279
15:07:58|3.4279
15:07:59|3.4282
15:08:00|3.4282
15:08:01|3.4282
15:08:03|3.4281
15:08:03|3.4281
15:08:04|3.4288
15:08:05|3.4293
15:08:06|3.4293
15:08:08|3.4271
15:08:08|3.4281
15:08:09|3.4298
15:08:10|3.4294
15:08:11|3.4285
15:08:12|3.4283
15:08:13|3.428
15:08:15|3.4283
15:08:16|3.4315
15:08:17|3.4315
15:08:17|3.4315
15:08:18|3.4291
15:08:19|3.4315
15:08:20|3.4354
15:08:21|3.4353
15:08:23|3.4356
15:08:23|3.4373
15:08:24|3.4397
15:08:25|3.4392
15:08:27|3.4422
15:08:27|3.4412
15:08:29|3.4431
15:08:29|3.4371
15:08:30|3.4363
15:08:31|3.4427
15:08:33|3.4388
15:08:33|3.4424
15:08:35|3.4401
15:08:35|3.44
15:08:37|3.4386
15:08:37|3.4409
15:08:38|3.4406
15:08:39|3.4375
15:08:42|3.4379
15:08:42|3.4392
15:08:44|3.4392
15:08:45|3.4369
15:08:46|3.4369
15:08:47|3.4369
15:08:49|3.4411
15:08:49|3.4392
15:08:51|3.4376
15:08:52|3.4376
15:08:53|3.4386
15:08:54|3.4386
15:08:55|3.439
15:08:56|3.4377
15:08:57|3.4356
15:08:58|3.4378
15:08:59|3.4389
15:09:00|3.4367
15:09:01|3.4367
15:09:02|3.4367
15:09:03|3.4375
15:09:04|3.4374
15:09:05|3.4332
15:09:06|3.4319
15:09:07|3.4341
15:09:08|3.4341
15:09:09|3.4328
15:09:10|3.4323
15:09:11|3.4351
15:09:12|3.4356
15:09:13|3.4372
15:09:14|3.4339
15:09:15|3.4339
15:09:16|3.4358
15:09:17|3.4355
15:09:18|3.4341
15:09:19|3.4341
15:09:20|3.4375
15:09:21|3.4375
15:09:22|3.4375
15:09:23|3.4375
15:09:24|3.4363
15:09:25|3.4363
15:09:26|3.4363
15:09:27|3.4343
15:09:28|3.4343
15:09:29|3.4343
15:09:30|3.4361
15:09:31|3.4361
15:09:32|3.4361
15:09:33|3.4372
15:09:34|3.4385
15:09:35|3.4385
15:09:36|3.438
15:09:37|3.4335
15:09:38|3.4331
15:09:39|3.4331
15:09:40|3.4345
15:09:41|3.4328
15:09:43|3.4374
15:09:44|3.4374
15:09:46|3.4374
15:09:47|3.4374
15:09:49|3.436
15:09:49|3.436
15:09:50|3.436
15:09:52|3.435
15:09:53|3.4351
15:09:54|3.4361
15:09:55|3.4361
15:09:56|3.436
15:09:57|3.436
15:09:58|3.4359
15:09:59|3.4391
15:10:00|3.4365
15:10:01|3.4359
15:10:02|3.4373
15:10:03|3.4368
15:10:04|3.4385
15:10:05|3.4385
15:10:06|3.4385
15:10:07|3.4385
15:10:08|3.4385
15:10:09|3.4385
15:10:10|3.4355
15:10:11|3.4344
15:10:12|3.4354
15:10:13|3.4343
15:10:14|3.4342
15:10:15|3.4367
15:10:16|3.4375
15:10:17|3.4391
15:10:18|3.4391
15:10:19|3.4381
15:10:20|3.4372
15:10:21|3.439
15:10:22|3.4394
15:10:23|3.4394
15:10:24|3.4391
15:10:25|3.4355
15:10:26|3.4368
15:10:27|3.4368
15:10:28|3.4353
15:10:29|3.4353
15:10:30|3.4352
15:10:31|3.4352
15:10:32|3.4356
15:10:33|3.4353
15:10:34|3.4353
15:10:35|3.4359
15:10:36|3.4317
15:10:37|3.4353
15:10:38|3.4362
15:10:39|3.4362
15:10:40|3.4361
15:10:41|3.4361
15:10:42|3.4359
15:10:44|3.4356
15:10:46|3.436
15:10:47|3.436
15:10:48|3.4346
15:10:49|3.4346
15:10:50|3.4343
15:10:51|3.4347
15:10:52|3.4352
15:10:52|3.4336
15:10:55|3.4347
15:10:56|3.4347
15:10:56|3.4336
15:10:58|3.431
15:10:59|3.4315
15:11:00|3.4345
15:11:00|3.434
15:11:02|3.4362
15:11:03|3.4362
15:11:04|3.4349
15:11:05|3.4344
15:11:06|3.4344
15:11:07|3.4344
15:11:08|3.4335
15:11:09|3.4335
15:11:10|3.4352
15:11:11|3.4345
15:11:12|3.4345
15:11:13|3.4342
15:11:14|3.4342
15:11:15|3.4336
15:11:16|3.4336
15:11:17|3.4334
15:11:18|3.43
15:11:19|3.4312
15:11:20|3.4289
15:11:21|3.432
15:11:22|3.432
15:11:23|3.4315
15:11:24|3.4313
15:11:25|3.4313
15:11:26|3.4306
15:11:27|3.4306
15:11:28|3.4306
15:11:29|3.4318
15:11:30|3.4359
15:11:31|3.4336
15:11:32|3.4336
15:11:33|3.4336
15:11:34|3.4314
15:11:35|3.4313
15:11:36|3.4313
15:11:37|3.4298
15:11:38|3.4301
15:11:39|3.4325
15:11:40|3.4325
15:11:41|3.4344
15:11:42|3.4344
15:11:44|3.4318
15:11:45|3.4316
15:11:46|3.4316
15:11:47|3.4316
15:11:48|3.4316
15:11:49|3.4289
15:11:50|3.4292
15:11:51|3.4314
15:11:52|3.428
15:11:53|3.4277
15:11:54|3.4324
15:11:55|3.4325
15:11:56|3.433
15:11:57|3.4315
15:11:58|3.4315
15:11:59|3.4315
15:12:00|3.4315
15:12:01|3.4318
15:12:02|3.4334
15:12:03|3.4335
15:12:04|3.4306
15:12:05|3.4316
15:12:06|3.4297
15:12:07|3.4293
15:12:08|3.4293
15:12:09|3.4333
15:12:10|3.4313
15:12:11|3.4313
15:12:12|3.4313
15:12:13|3.4313
15:12:14|3.4333
15:12:15|3.4328
15:12:16|3.4328
15:12:17|3.4328
15:12:18|3.4309
15:12:19|3.4309
15:12:20|3.4309
15:12:22|3.4309
15:12:22|3.4324
15:12:23|3.4311
15:12:25|3.4287
15:12:26|3.4296
15:12:27|3.4296
15:12:28|3.4296
15:12:29|3.428
15:12:29|3.4262
15:12:31|3.4261
15:12:32|3.427
15:12:33|3.4271
15:12:34|3.4296
15:12:35|3.4274
15:12:36|3.4274
15:12:37|3.4274
15:12:38|3.426
15:12:39|3.427
15:12:40|3.4251
15:12:41|3.4252
15:12:41|3.4226
15:12:42|3.4248
15:12:44|3.4248
15:12:46|3.4251
15:12:48|3.4248
15:12:49|3.4247
15:12:51|3.4228
15:12:52|3.423
15:12:53|3.423
15:12:54|3.4248
15:12:55|3.4281
15:12:56|3.4286
15:12:58|3.4253
15:12:59|3.426
15:13:00|3.4269
15:13:01|3.4292
15:13:02|3.4297
15:13:03|3.4304
15:13:03|3.4304
15:13:05|3.4304
15:13:06|3.4267
15:13:07|3.4266
15:13:08|3.4298
15:13:08|3.4304
15:13:10|3.4299
15:13:11|3.4303
15:13:12|3.4317
15:13:13|3.432
15:13:14|3.4315
15:13:14|3.4301
15:13:15|3.4281
15:13:17|3.4281
15:13:18|3.4282
15:13:19|3.4281
15:13:20|3.4293
15:13:20|3.4284
15:13:23|3.4305
15:13:23|3.431
15:13:25|3.431
15:13:25|3.4283
15:13:27|3.4283
15:13:28|3.4283
15:13:28|3.4283
15:13:29|3.4259
15:13:30|3.4255
15:13:32|3.4272
15:13:32|3.4272
15:13:33|3.4292
15:13:34|3.4292
15:13:35|3.4292
15:13:36|3.4261
15:13:37|3.4271
15:13:38|3.4292
15:13:39|3.4292
15:13:40|3.4281
15:13:42|3.4282
15:13:42|3.4259
15:13:43|3.4252
15:13:44|3.4242
15:13:47|3.4251
15:13:48|3.4252
15:13:49|3.4269
15:13:51|3.4281
15:13:52|3.4259
15:13:53|3.4259
15:13:54|3.4288
15:13:55|3.4298
15:13:56|3.4275
15:13:56|3.429
15:13:58|3.429
15:13:59|3.4295
15:14:00|3.4292
15:14:01|3.4292
15:14:02|3.4278
15:14:03|3.4303
15:14:04|3.4272
15:14:05|3.4266
15:14:06|3.4294
15:14:07|3.4307
15:14:08|3.432
15:14:09|3.4302
15:14:10|3.4302
15:14:11|3.4301
15:14:12|3.429
15:14:13|3.429
15:14:14|3.4312
15:14:15|3.4315
15:14:16|3.4315
15:14:17|3.4315
15:14:18|3.4321
15:14:20|3.4321
15:14:21|3.4308
15:14:21|3.4308
15:14:22|3.4316
15:14:23|3.4316
15:14:24|3.4312
15:14:25|3.4312
15:14:26|3.4343
15:14:27|3.4343
15:14:28|3.4354
15:14:30|3.4326
15:14:30|3.432
15:14:31|3.4316
15:14:32|3.4325
15:14:33|3.4343
15:14:34|3.4334
15:14:35|3.4331
15:14:36|3.4344
15:14:37|3.4344
15:14:38|3.4325
15:14:39|3.4321
15:14:40|3.4313
15:14:41|3.4328
15:14:42|3.4331
15:14:43|3.4346
15:14:45|3.4329
15:14:45|3.4329
15:14:46|3.4325
15:14:48|3.4325
15:14:49|3.4313
15:14:50|3.4313
15:14:51|3.4313
15:14:52|3.4313
15:14:53|3.4301
15:14:54|3.4301
15:14:55|3.4339
15:14:56|3.4339
15:14:57|3.4324
15:14:58|3.4324
15:14:59|3.4324
15:15:00|3.4348
15:15:01|3.4325
15:15:02|3.4346
15:15:03|3.4331
15:15:05|3.4344
15:15:05|3.4325
15:15:07|3.4325
15:15:07|3.4298
15:15:08|3.4312
15:15:09|3.4319
15:15:10|3.4319
15:15:12|3.4313
15:15:13|3.4323
15:15:14|3.4373
15:15:15|3.4376
15:15:16|3.4371
15:15:17|3.4368
15:15:18|3.4366
15:15:19|3.4366
15:15:20|3.4349
15:15:21|3.4355
15:15:22|3.4344
15:15:23|3.4344
15:15:24|3.435
15:15:25|3.435
15:15:26|3.4365
15:15:27|3.4365
15:15:28|3.4364
15:15:29|3.4363
15:15:30|3.4363
15:15:31|3.4365
15:15:32|3.4369
15:15:33|3.4375
15:15:34|3.4386
15:15:35|3.4369
15:15:36|3.4363
15:15:37|3.4355
15:15:38|3.4336
15:15:39|3.4328
15:15:40|3.4339
15:15:41|3.4353
15:15:42|3.4353
15:15:43|3.4354
15:15:44|3.4357
15:15:45|3.4354
15:15:46|3.4354
15:15:47|3.4339
15:15:49|3.4339
15:15:50|3.4339
15:15:51|3.435
15:15:52|3.4354
15:15:54|3.4338
15:15:55|3.4338
15:15:57|3.4336
15:15:57|3.4317
15:15:59|3.4328
15:15:59|3.4328
15:16:00|3.4363
15:16:01|3.4337
15:16:03|3.4337
15:16:03|3.4342
15:16:04|3.4342
15:16:05|3.433
15:16:06|3.433
15:16:07|3.4337
15:16:08|3.4337
15:16:09|3.4315
15:16:10|3.4322
15:16:11|3.4322
15:16:12|3.4334
15:16:14|3.4314
15:16:15|3.4314
15:16:16|3.4329
15:16:17|3.4353
15:16:18|3.4358
15:16:19|3.4354
15:16:20|3.4356
15:16:21|3.435
15:16:22|3.435
15:16:23|3.4342
15:16:24|3.4375
15:16:25|3.438
15:16:26|3.4408
15:16:27|3.4391
15:16:28|3.4411
15:16:29|3.4431
15:16:30|3.4459
15:16:31|3.4426
15:16:32|3.4453
15:16:33|3.4453
15:16:34|3.4431
15:16:35|3.4436
15:16:36|3.4442
15:16:37|3.4467
15:16:38|3.4447
15:16:39|3.447
15:16:40|3.4459
15:16:41|3.4481
15:16:42|3.447
15:16:43|3.4499
15:16:44|3.448
15:16:45|3.4482
15:16:46|3.4488
15:16:47|3.4486
15:16:49|3.4496
15:16:51|3.45
15:16:53|3.4512
15:16:53|3.4497
15:16:55|3.451
15:16:57|3.449
15:16:58|3.451
15:16:59|3.4517
15:17:00|3.4517
15:17:01|3.4518
15:17:03|3.4548
15:17:04|3.4561
15:17:05|3.4571
15:17:05|3.4574
15:17:07|3.4576
15:17:08|3.4603
15:17:09|3.4617
15:17:10|3.4599
15:17:12|3.46
15:17:13|3.4597
15:17:13|3.4593
15:17:14|3.4618
15:17:16|3.4618
15:17:17|3.4618
15:17:18|3.4646
15:17:19|3.4648
15:17:19|3.4654
15:17:20|3.4663
15:17:22|3.4687
15:17:22|3.4725
15:17:23|3.4694
15:17:24|3.4686
15:17:26|3.4692
15:17:26|3.4715
15:17:27|3.4688
15:17:28|3.469
15:17:29|3.4717
15:17:30|3.4688
15:17:31|3.4647
15:17:32|3.4623
15:17:34|3.4611
15:17:35|3.4647
15:17:36|3.4646
15:17:37|3.4647
15:17:38|3.4644
15:17:38|3.4659
15:17:39|3.4646
15:17:40|3.4667
15:17:41|3.467
15:17:43|3.4672
15:17:43|3.4681
15:17:44|3.4672
15:17:45|3.4685
15:17:46|3.4677
15:17:47|3.4661
15:17:49|3.4615
15:17:51|3.4646
15:17:52|3.467
15:17:54|3.4658
15:17:55|3.4634
15:17:55|3.4677
15:17:57|3.4661
15:17:58|3.462
15:17:59|3.4664
15:18:00|3.4622
15:18:01|3.4603
15:18:02|3.4625
15:18:03|3.4628
15:18:04|3.4619
15:18:05|3.4625
15:18:06|3.4625
15:18:07|3.4623
15:18:08|3.4622
15:18:09|3.4614
15:18:10|3.4616
15:18:11|3.4629
15:18:12|3.4596
15:18:13|3.4593
15:18:14|3.4617
15:18:15|3.4592
15:18:16|3.4593
15:18:17|3.4593
15:18:18|3.4593
15:18:20|3.4617
15:18:21|3.4649
15:18:21|3.4678
15:18:23|3.465
15:18:24|3.4664
15:18:25|3.4661
15:18:25|3.4677
15:18:27|3.4677
15:18:28|3.4656
15:18:29|3.4656
15:18:30|3.4643
15:18:31|3.4643
15:18:32|3.4643
15:18:33|3.4631
15:18:34|3.4669
15:18:35|3.4655
15:18:35|3.4646
15:18:37|3.4648
15:18:37|3.4648
15:18:39|3.4643
15:18:40|3.4638
15:18:40|3.4636
15:18:41|3.4637
15:18:42|3.4637
15:18:44|3.4665
15:18:45|3.4695
15:18:46|3.47
15:18:47|3.4737
15:18:47|3.4719
15:18:49|3.4705
15:18:50|3.4702
15:18:52|3.4724
15:18:53|3.4748
15:18:53|3.4726
15:18:55|3.4719
15:18:56|3.4719
15:18:56|3.4698
15:18:58|3.4678
15:18:58|3.4695
15:19:00|3.4692
15:19:02|3.4703
15:19:02|3.4701
15:19:03|3.4693
15:19:05|3.4705
15:19:06|3.4711
15:19:07|3.4716
15:19:08|3.472
15:19:09|3.4664
15:19:10|3.4674
15:19:11|3.4686
15:19:12|3.4703
15:19:13|3.4726
15:19:14|3.4725
15:19:15|3.4729
15:19:16|3.4699
15:19:17|3.4699
15:19:18|3.4706
15:19:19|3.4734
15:19:20|3.4737
15:19:21|3.4732
15:19:22|3.4711
15:19:23|3.4711
15:19:24|3.4711
15:19:25|3.4748
15:19:26|3.4754
15:19:27|3.4759
15:19:28|3.4731
15:19:29|3.4712
15:19:30|3.4714
15:19:31|3.4757
15:19:32|3.4733
15:19:33|3.4733
15:19:34|3.4733
15:19:35|3.4746
15:19:37|3.4745
15:19:38|3.4734
15:19:38|3.4734
15:19:39|3.4723
15:19:40|3.4723
15:19:42|3.4717
15:19:42|3.4702
15:19:43|3.4711
15:19:44|3.4688
15:19:45|3.4678
15:19:46|3.4703
15:19:47|3.4707
15:19:48|3.4707
15:19:49|3.4706
15:19:50|3.4743
15:19:53|3.4721
15:19:54|3.473
15:19:54|3.471
15:19:56|3.4749
15:19:56|3.4749
15:19:57|3.4745
15:19:58|3.4746
15:19:59|3.4739
15:20:00|3.4739
15:20:01|3.4743
15:20:03|3.4751
15:20:03|3.4756
15:20:04|3.4737
15:20:05|3.472
15:20:06|3.4704
15:20:07|3.4691
15:20:08|3.4714
15:20:09|3.4714
15:20:10|3.4718
15:20:11|3.4678
15:20:12|3.4693
15:20:13|3.4687
15:20:15|3.4697
15:20:16|3.4697
15:20:17|3.4703
15:20:18|3.472
15:20:19|3.4694
15:20:20|3.4721
15:20:21|3.4718
15:20:22|3.4717
15:20:23|3.4708
15:20:24|3.4708
15:20:25|3.4712
15:20:26|3.4752
15:20:27|3.4767
15:20:28|3.4763
15:20:29|3.4771
15:20:30|3.477
15:20:31|3.4745
15:20:32|3.4715
15:20:33|3.4716
15:20:34|3.473
15:20:35|3.4737
15:20:36|3.4762
15:20:37|3.4746
15:20:38|3.473
15:20:39|3.473
15:20:40|3.4756
15:20:41|3.4733
15:20:42|3.4709
15:20:43|3.4728
15:20:44|3.4762
15:20:45|3.4762
15:20:46|3.4742
15:20:47|3.4744
15:20:48|3.4744
15:20:49|3.4742
15:20:50|3.4749
15:20:51|3.4749
15:20:52|3.4737
15:20:54|3.4727
15:20:56|3.4734
15:20:57|3.473
15:20:59|3.4715
15:21:00|3.4728
15:21:01|3.4708
15:21:03|3.4708
15:21:04|3.4716
15:21:05|3.4725
15:21:06|3.4721
15:21:07|3.47
15:21:08|3.4753
15:21:09|3.4738
15:21:10|3.4716
15:21:11|3.4724
15:21:12|3.4734
15:21:13|3.4728
15:21:14|3.4732
15:21:15|3.4732
15:21:16|3.4725
15:21:17|3.4725
15:21:18|3.4709
15:21:19|3.4709
15:21:20|3.4734
15:21:21|3.4734
15:21:22|3.4717
15:21:23|3.4717
15:21:24|3.4725
15:21:25|3.4733
15:21:26|3.4728
15:21:27|3.4728
15:21:28|3.4728
15:21:29|3.4728
15:21:30|3.4695
15:21:31|3.4722
15:21:32|3.4727
15:21:33|3.4727
15:21:34|3.4709
15:21:35|3.4711
15:21:36|3.4711
15:21:37|3.4709
15:21:38|3.4709
15:21:39|3.4675
15:21:40|3.4664
15:21:41|3.4692
15:21:42|3.4692
15:21:43|3.4668
15:21:44|3.4699
15:21:45|3.4697
15:21:46|3.4697
15:21:47|3.4709
15:21:48|3.4689
15:21:49|3.4683
15:21:50|3.465
15:21:51|3.465
15:21:52|3.4676
15:21:53|3.4665
15:21:55|3.4665
15:21:57|3.4673
15:21:57|3.4686
15:21:58|3.4686
15:22:00|3.4668
15:22:02|3.467
15:22:02|3.4696
15:22:03|3.4693
15:22:05|3.4693
15:22:05|3.4693
15:22:06|3.4667
15:22:07|3.467
15:22:08|3.467
15:22:09|3.467
15:22:11|3.4662
15:22:11|3.4659
15:22:12|3.4674
15:22:13|3.4678
15:22:14|3.4678
15:22:15|3.4678
15:22:16|3.4693
15:22:18|3.4693
15:22:18|3.4693
15:22:19|3.4662
15:22:20|3.4685
15:22:21|3.4676
15:22:22|3.4685
15:22:23|3.4667
15:22:24|3.4649
15:22:25|3.4649
15:22:26|3.4662
15:22:27|3.4672
15:22:28|3.4664
15:22:29|3.468
15:22:30|3.4691
15:22:31|3.4697
15:22:32|3.4697
15:22:33|3.4697
15:22:34|3.4697
15:22:35|3.4697
15:22:36|3.4697
15:22:37|3.4684
15:22:38|3.4684
15:22:39|3.4689
15:22:40|3.4689
15:22:41|3.4696
15:22:42|3.4652
15:22:43|3.4659
15:22:44|3.4655
15:22:45|3.466
15:22:47|3.466
15:22:48|3.4689
15:22:49|3.47
15:22:50|3.4716
15:22:51|3.4706
15:22:52|3.4688
15:22:53|3.4657
15:22:54|3.4687
15:22:56|3.4689
15:22:57|3.4689
15:22:58|3.4689
15:22:59|3.4689
15:23:00|3.4689
15:23:01|3.4689
15:23:02|3.4692
15:23:03|3.4692
15:23:04|3.4692
15:23:05|3.4692
15:23:06|3.4692
15:23:07|3.4692
15:23:08|3.4689
15:23:09|3.4689
15:23:10|3.4689
15:23:11|3.4671
15:23:12|3.4661
15:23:13|3.4707
15:23:14|3.4697
15:23:15|3.4691
15:23:16|3.4699
15:23:17|3.4699
15:23:18|3.4699
15:23:19|3.4694
15:23:20|3.4694
15:23:21|3.4683
15:23:22|3.4667
15:23:23|3.4675
15:23:24|3.4677
15:23:25|3.4682
15:23:26|3.4682
15:23:27|3.4682
15:23:28|3.4669
15:23:29|3.4675
15:23:30|3.4669
15:23:31|3.4669
15:23:32|3.4669
15:23:33|3.4669
15:23:34|3.4669
15:23:35|3.4623
15:23:36|3.4606
15:23:37|3.4594
15:23:38|3.4566
15:23:39|3.4575
15:23:40|3.4563
15:23:41|3.4567
15:23:42|3.4554
15:23:43|3.4566
15:23:44|3.4547
15:23:45|3.4544
15:23:46|3.4544
15:23:47|3.454
15:23:48|3.4554
15:23:49|3.4558
15:23:50|3.4573
15:23:51|3.4575
15:23:52|3.4555
15:23:53|3.4536
15:23:54|3.4536
15:23:55|3.4536
15:23:57|3.4536
15:23:58|3.4536
15:23:59|3.4553
15:24:00|3.4561
15:24:01|3.4565
15:24:03|3.4535
15:24:04|3.4535
15:24:04|3.4549
15:24:06|3.4549
15:24:06|3.4549
15:24:08|3.4538
15:24:08|3.4516
15:24:10|3.4518
15:24:11|3.4531
15:24:12|3.4504
15:24:12|3.4529
15:24:14|3.4553
15:24:15|3.4551
15:24:15|3.4551
15:24:17|3.4561
15:24:17|3.455
15:24:19|3.4588
15:24:20|3.4572
15:24:21|3.4594
15:24:22|3.4613
15:24:22|3.4617
15:24:23|3.4633
15:24:25|3.4616
15:24:26|3.4597
15:24:27|3.4582
15:24:27|3.4576
15:24:28|3.4571
15:24:29|3.4571
15:24:30|3.4591
15:24:31|3.459
15:24:33|3.4599
15:24:34|3.461
15:24:34|3.459
15:24:35|3.459
15:24:36|3.4604
15:24:38|3.4583
15:24:38|3.4583
15:24:39|3.4583
15:24:40|3.4598
15:24:42|3.4579
15:24:42|3.4566
15:24:43|3.4566
15:24:45|3.4587
15:24:45|3.4587
15:24:47|3.4579
15:24:47|3.4579
15:24:48|3.4563
15:24:49|3.4544
15:24:50|3.4544
15:24:51|3.4534
15:24:52|3.4528
15:24:53|3.4542
15:24:54|3.4538
15:24:55|3.454
15:24:58|3.4537
15:24:59|3.4537
15:25:01|3.4519
15:25:02|3.4529
15:25:04|3.4508
15:25:05|3.4516
15:25:06|3.4516
15:25:07|3.4515
15:25:08|3.4528
15:25:09|3.4528
15:25:10|3.4533
15:25:11|3.4534
15:25:12|3.4507
15:25:12|3.4504
15:25:14|3.4506
15:25:14|3.4502
15:25:15|3.4508
15:25:17|3.4508
15:25:18|3.4526
15:25:20|3.4525
15:25:20|3.4525
15:25:21|3.4525
15:25:22|3.4525
15:25:23|3.4526
15:25:24|3.4526
15:25:26|3.4577
15:25:26|3.4552
15:25:28|3.4552
15:25:29|3.4552
15:25:30|3.4575
15:25:31|3.4585
15:25:32|3.4588
15:25:32|3.4604
15:25:33|3.4591
15:25:34|3.4577
15:25:35|3.4591
15:25:38|3.4616
15:25:38|3.4616
15:25:39|3.4616
15:25:40|3.4612
15:25:41|3.4609
15:25:42|3.4609
15:25:43|3.4593
15:25:44|3.4595
15:25:45|3.4588
15:25:47|3.4593
15:25:47|3.4607
15:25:48|3.4607
15:25:49|3.461
15:25:50|3.461
15:25:51|3.461
15:25:52|3.46
15:25:53|3.46
15:25:54|3.4593
15:25:55|3.4603
15:25:56|3.4618
15:25:58|3.4615
15:25:59|3.4587
15:26:01|3.4605
15:26:03|3.463
15:26:04|3.461
15:26:04|3.4626
15:26:05|3.4626
15:26:07|3.4626
15:26:08|3.4617
15:26:08|3.4582
15:26:09|3.4585
15:26:11|3.4607
15:26:12|3.4622
15:26:12|3.4635
15:26:13|3.4635
15:26:15|3.461
15:26:16|3.4619
15:26:16|3.462
15:26:18|3.4615
15:26:19|3.4619
15:26:19|3.4632
15:26:20|3.4632
15:26:21|3.4619
15:26:22|3.4619
15:26:23|3.4633
15:26:24|3.4633
15:26:25|3.4633
15:26:27|3.465
15:26:28|3.4639
15:26:28|3.4632
15:26:29|3.4635
15:26:30|3.4609
15:26:32|3.4609
15:26:32|3.4609
15:26:33|3.4609
15:26:34|3.4618
15:26:35|3.459
15:26:37|3.4615
15:26:37|3.4589
15:26:38|3.4611
15:26:39|3.4605
15:26:40|3.4605
15:26:41|3.4623
15:26:42|3.4623
15:26:43|3.4619
15:26:44|3.4619
15:26:46|3.4598
15:26:46|3.4594
15:26:47|3.4609
15:26:48|3.4623
15:26:49|3.4623
15:26:50|3.4633
15:26:51|3.4654
15:26:52|3.4653
15:26:53|3.4653
15:26:54|3.4653
15:26:55|3.4653
15:26:56|3.4634
15:26:57|3.4629
15:27:00|3.4627
15:27:00|3.4638
15:27:02|3.4623
15:27:04|3.4637
15:27:05|3.4627
15:27:06|3.4627
15:27:07|3.4624
15:27:07|3.4621
15:27:08|3.4621
15:27:10|3.4635
15:27:11|3.4636
15:27:11|3.4636
15:27:13|3.4636
15:27:14|3.4636
15:27:15|3.4636
15:27:16|3.4636
15:27:16|3.4638
15:27:18|3.4636
15:27:19|3.4636
15:27:19|3.4636
15:27:20|3.4636
15:27:22|3.4636
15:27:23|3.4635
15:27:24|3.4636
15:27:25|3.4636
15:27:26|3.4627
15:27:27|3.4627
15:27:28|3.4628
15:27:29|3.4628
15:27:30|3.4646
15:27:31|3.4652
15:27:32|3.4652
15:27:33|3.4652
15:27:34|3.4648
15:27:34|3.4648
15:27:36|3.4648
15:27:36|3.4647
15:27:37|3.4647
15:27:39|3.4647
15:27:39|3.4647
15:27:41|3.4627
15:27:42|3.4619
15:27:43|3.4619
15:27:44|3.4638
15:27:45|3.4643
15:27:46|3.4642
15:27:46|3.4638
15:27:48|3.4619
15:27:49|3.4619
15:27:50|3.4637
15:27:51|3.4637
15:27:52|3.4637
15:27:53|3.4637
15:27:54|3.4636
15:27:55|3.4636
15:27:55|3.4619
15:27:56|3.4637
15:27:58|3.4642
15:27:58|3.4642
15:28:01|3.4637
15:28:02|3.4638
15:28:03|3.4639
15:28:05|3.4639
15:28:06|3.4636
15:28:08|3.4639
15:28:09|3.4638
15:28:09|3.4638
15:28:10|3.464
15:28:12|3.4638
15:28:12|3.4638
15:28:13|3.4662
15:28:14|3.4665
15:28:15|3.4672
15:28:16|3.4659
15:28:17|3.4638
15:28:18|3.4638
15:28:19|3.4639
15:28:21|3.4621
15:28:22|3.4621
15:28:23|3.4647
15:28:24|3.4647
15:28:25|3.4623
15:28:26|3.4635
15:28:27|3.4635
15:28:28|3.4635
15:28:29|3.4622
15:28:30|3.4622
15:28:31|3.462
15:28:32|3.4638
15:28:33|3.4641
15:28:34|3.4641
15:28:35|3.4639
15:28:36|3.4639
15:28:37|3.4639
15:28:38|3.4642
15:28:39|3.4657
15:28:40|3.4678
15:28:41|3.4682
15:28:42|3.4668
15:28:43|3.4651
15:28:44|3.4665
15:28:45|3.4665
15:28:46|3.4682
15:28:47|3.4679
15:28:48|3.4678
15:28:49|3.4661
15:28:50|3.466
15:28:51|3.4659
15:28:52|3.4659
15:28:53|3.4659
15:28:54|3.4673
15:28:55|3.4657
15:28:56|3.4657
15:28:57|3.4657
15:28:58|3.466
15:28:59|3.4686
15:29:00|3.4686
15:29:02|3.4676
15:29:03|3.4678
15:29:04|3.4655
15:29:05|3.4672
15:29:06|3.4672
15:29:07|3.4661
15:29:08|3.4661
15:29:09|3.4661
15:29:10|3.4661
15:29:11|3.4661
15:29:12|3.466
15:29:13|3.4665
15:29:14|3.4665
15:29:15|3.4669
15:29:16|3.4669
15:29:16|3.4669
15:29:17|3.4669
15:29:19|3.4661
15:29:21|3.4644
15:29:22|3.4644
15:29:23|3.4644
15:29:24|3.4644
15:29:25|3.4644
15:29:26|3.4644
15:29:27|3.4644
15:29:27|3.4644
15:29:29|3.462
15:29:30|3.4619
15:29:31|3.4619
15:29:32|3.4606
15:29:33|3.4619
15:29:33|3.4603
15:29:35|3.46
15:29:36|3.4612
15:29:37|3.462
15:29:37|3.4618
15:29:38|3.4601
15:29:40|3.4602
15:29:40|3.4625
15:29:41|3.46
15:29:43|3.4614
15:29:43|3.4625
15:29:45|3.4625
15:29:46|3.4625
15:29:47|3.4625
15:29:48|3.4625
15:29:49|3.4632
15:29:49|3.4632
15:29:50|3.4632
15:29:52|3.4632
15:29:53|3.462
15:29:54|3.463
15:29:55|3.4631
15:29:55|3.4622
15:29:57|3.4602
15:29:57|3.4601
15:29:58|3.4601
15:30:00|3.461
15:30:01|3.461
15:30:03|3.4619
15:30:03|3.4601
15:30:05|3.4589
15:30:05|3.46
15:30:06|3.46
15:30:08|3.46
15:30:08|3.4602
15:30:10|3.459
15:30:11|3.4603
15:30:11|3.4603
15:30:13|3.4593
15:30:14|3.4594
15:30:15|3.4594
15:30:16|3.4594
15:30:17|3.4591
15:30:17|3.4591
15:30:18|3.4591
15:30:19|3.4591
15:30:21|3.4596
15:30:22|3.4591
15:30:23|3.4591
15:30:24|3.4591
15:30:25|3.4596
15:30:25|3.4596
15:30:27|3.4596
15:30:27|3.4596
15:30:29|3.4596
15:30:29|3.4596
15:30:31|3.4591
15:30:32|3.4591
15:30:33|3.4582
15:30:34|3.4591
15:30:35|3.4591
15:30:35|3.4585
15:30:37|3.4585
15:30:38|3.4585
15:30:39|3.4593
15:30:40|3.4585
15:30:41|3.4585
15:30:42|3.46
15:30:43|3.46
15:30:44|3.4572
15:30:44|3.4572
15:30:45|3.4572
15:30:46|3.4569
15:30:47|3.4573
15:30:49|3.4573
15:30:50|3.4571
15:30:50|3.4553
15:30:51|3.4548
15:30:52|3.4515
15:30:54|3.4515
15:30:55|3.4523
15:30:55|3.4508
15:30:57|3.4522
15:30:58|3.4499
15:30:59|3.4495
15:30:59|3.4506
15:31:01|3.4494
15:31:02|3.4505
15:31:02|3.4501
15:31:05|3.4462
15:31:07|3.4452
15:31:08|3.4475
15:31:08|3.4475
15:31:09|3.446
15:31:10|3.4455
15:31:11|3.4455
15:31:12|3.4455
15:31:14|3.446
15:31:15|3.4453
15:31:16|3.4403
15:31:17|3.4403
15:31:18|3.4403
15:31:19|3.4403
15:31:20|3.4401
15:31:21|3.442
15:31:22|3.4401
15:31:23|3.4456
15:31:24|3.4453
15:31:25|3.4453
15:31:26|3.4453
15:31:27|3.4433
15:31:28|3.4468
15:31:29|3.4491
15:31:30|3.4502
15:31:31|3.4494
15:31:32|3.4494
15:31:33|3.4475
15:31:34|3.4465
15:31:35|3.4466
15:31:36|3.4493
15:31:37|3.4493
15:31:38|3.4493
15:31:39|3.4494
15:31:40|3.4501
15:31:41|3.4501
15:31:42|3.4501
15:31:43|3.4493
15:31:44|3.4493
15:31:45|3.4528
15:31:46|3.4539
15:31:47|3.4544
15:31:48|3.4547
15:31:49|3.4547
15:31:50|3.4547
15:31:51|3.4527
15:31:52|3.4549
15:31:53|3.4563
15:31:54|3.4535
15:31:55|3.4515
15:31:56|3.4539
15:31:57|3.4526
15:31:58|3.4526
15:31:59|3.4526
15:32:00|3.4526
15:32:01|3.4495
15:32:02|3.4493
15:32:03|3.4494
15:32:05|3.4528
15:32:07|3.4514
15:32:08|3.4514
15:32:09|3.4514
15:32:10|3.4514
15:32:11|3.4525
15:32:12|3.4524
15:32:13|3.4514
15:32:14|3.4514
15:32:14|3.452
15:32:15|3.452
15:32:16|3.452
15:32:17|3.4526
15:32:19|3.4535
15:32:20|3.4537
15:32:21|3.4537
15:32:21|3.4514
15:32:22|3.4501
15:32:23|3.4501
15:32:25|3.4501
15:32:25|3.4501
15:32:27|3.4508
15:32:28|3.4508
15:32:28|3.4505
15:32:30|3.4496
15:32:30|3.4496
15:32:32|3.4496
15:32:32|3.4503
15:32:33|3.4503
15:32:34|3.4503
15:32:36|3.4503
15:32:36|3.4477
15:32:38|3.4477
15:32:39|3.4477
15:32:39|3.4476
15:32:41|3.4489
15:32:41|3.4467
15:32:42|3.4467
15:32:43|3.4466
15:32:44|3.4466
15:32:45|3.4466
15:32:46|3.4484
15:32:47|3.4465
15:32:48|3.4465
15:32:49|3.4465
15:32:50|3.4458
15:32:51|3.4458
15:32:53|3.4458
15:32:54|3.4455
15:32:55|3.4454
15:32:55|3.4447
15:32:56|3.4435
15:32:57|3.4419
15:32:58|3.4412
15:33:00|3.4412
15:33:00|3.443
15:33:01|3.4412
15:33:02|3.4424
15:33:03|3.4445
15:33:06|3.4445
15:33:07|3.4425
15:33:08|3.4425
15:33:08|3.4424
15:33:10|3.4424
15:33:11|3.4424
15:33:12|3.4402
15:33:13|3.4406
15:33:14|3.4406
15:33:15|3.4413
15:33:16|3.4413
15:33:17|3.4413
15:33:17|3.44
15:33:18|3.4401
15:33:20|3.4384
15:33:21|3.4392
15:33:22|3.4392
15:33:23|3.4392
15:33:23|3.439
15:33:24|3.438
15:33:26|3.4414
15:33:27|3.442
15:33:28|3.442
15:33:29|3.4424
15:33:31|3.4432
15:33:32|3.4432
15:33:32|3.4464
15:33:34|3.4461
15:33:35|3.4448
15:33:35|3.4448
15:33:36|3.4457
15:33:38|3.445
15:33:40|3.4457
15:33:40|3.445
15:33:42|3.445
15:33:42|3.4441
15:33:44|3.4453
15:33:45|3.4445
15:33:46|3.4448
15:33:47|3.4449
15:33:48|3.4449
15:33:49|3.4449
15:33:50|3.4468
15:33:51|3.4463
15:33:52|3.445
15:33:53|3.4449
15:33:54|3.4455
15:33:55|3.4455
15:33:56|3.4455
15:33:57|3.4445
15:33:58|3.4443
15:33:59|3.4443
15:34:00|3.4443
15:34:01|3.4443
15:34:02|3.4403
15:34:03|3.4384
15:34:04|3.4373
15:34:05|3.4372
15:34:07|3.4369
15:34:08|3.4361
15:34:09|3.4388
15:34:11|3.4391
15:34:12|3.441
15:34:14|3.4387
15:34:14|3.4387
15:34:15|3.4387
15:34:16|3.4387
15:34:17|3.4363
15:34:18|3.436
15:34:19|3.4356
15:34:20|3.4353
15:34:21|3.4353
15:34:23|3.4376
15:34:23|3.4376
15:34:25|3.4352
15:34:25|3.4352
15:34:26|3.4345
15:34:27|3.4339
15:34:28|3.4327
15:34:29|3.4332
15:34:30|3.4324
15:34:31|3.4357
15:34:32|3.4356
15:34:33|3.4356
15:34:34|3.4348
15:34:36|3.4362
15:34:36|3.438
15:34:37|3.438
15:34:39|3.438
15:34:39|3.438
15:34:40|3.4369
15:34:41|3.4369
15:34:42|3.4369
15:34:44|3.4388
15:34:44|3.44
15:34:46|3.4409
15:34:46|3.4409
15:34:47|3.4411
15:34:49|3.44
15:34:49|3.4374
15:34:50|3.4374
15:34:52|3.4396
15:34:52|3.4402
15:34:54|3.4395
15:34:55|3.4395
15:34:55|3.44
15:34:56|3.44
15:34:57|3.4396
15:34:58|3.4396
15:34:59|3.4375
15:35:00|3.4392
15:35:01|3.4373
15:35:03|3.4403
15:35:04|3.4403
15:35:05|3.4398
15:35:06|3.4398
15:35:08|3.4398
15:35:09|3.4374
15:35:10|3.4368
15:35:10|3.4338
15:35:12|3.4338
15:35:12|3.4338
15:35:14|3.4343
15:35:15|3.4378
15:35:16|3.4385
15:35:17|3.4381
15:35:18|3.4361
15:35:19|3.4363
15:35:20|3.4374
15:35:21|3.4376
15:35:22|3.4354
15:35:23|3.4354
15:35:24|3.435
15:35:25|3.435
15:35:25|3.4341
15:35:27|3.4353
15:35:28|3.4368
15:35:29|3.4347
15:35:30|3.4347
15:35:30|3.4358
15:35:32|3.435
15:35:33|3.435
15:35:34|3.4337
15:35:35|3.4336
15:35:35|3.4315
15:35:37|3.4315
15:35:38|3.4326
15:35:39|3.4347
15:35:40|3.4349
15:35:41|3.4357
15:35:42|3.4354
15:35:43|3.4351
15:35:43|3.4351
15:35:45|3.4337
15:35:46|3.4337
15:35:46|3.4316
15:35:48|3.4316
15:35:49|3.4342
15:35:50|3.4337
15:35:50|3.4316
15:35:52|3.4337
15:35:53|3.4338
15:35:54|3.4338
15:35:55|3.4338
15:35:56|3.4364
15:35:57|3.4364
15:35:58|3.4358
15:35:58|3.4358
15:36:00|3.4358
15:36:01|3.4358
15:36:01|3.4358
15:36:03|3.4358
15:36:04|3.4371
15:36:05|3.4361
15:36:06|3.4361
15:36:06|3.4361
15:36:09|3.4361
15:36:10|3.4388
15:36:11|3.438
15:36:12|3.438
15:36:13|3.438
15:36:13|3.4383
15:36:16|3.4369
15:36:16|3.4395
15:36:17|3.4392
15:36:18|3.4392
15:36:19|3.4394
15:36:20|3.4394
15:36:21|3.4371
15:36:22|3.4386
15:36:23|3.4377
15:36:24|3.4367
15:36:25|3.4367
15:36:26|3.4346
15:36:27|3.4378
15:36:28|3.4363
15:36:29|3.4362
15:36:30|3.4366
15:36:31|3.4368
15:36:32|3.4367
15:36:33|3.4367
15:36:35|3.4368
15:36:36|3.4368
15:36:37|3.4368
15:36:38|3.4368
15:36:39|3.4383
15:36:41|3.437
15:36:42|3.437
15:36:43|3.4385
15:36:44|3.4357
15:36:45|3.4372
15:36:46|3.4372
15:36:47|3.4365
15:36:48|3.4362
15:36:49|3.4362
15:36:50|3.4363
15:36:51|3.4367
15:36:52|3.4371
15:36:53|3.4372
15:36:54|3.4385
15:36:55|3.4385
15:36:56|3.4377
15:36:57|3.4385
15:36:58|3.4385
15:36:59|3.4385
15:36:59|3.4358
15:37:01|3.4358
15:37:02|3.4358
15:37:04|3.4358
15:37:04|3.4358
15:37:06|3.4363
15:37:06|3.437
15:37:07|3.4384
15:37:10|3.4389
15:37:11|3.4369
15:37:12|3.4369
15:37:14|3.4362
15:37:14|3.4361
15:37:16|3.4373
15:37:17|3.4373
15:37:18|3.4373
15:37:19|3.4369
15:37:20|3.4413
15:37:21|3.4406
15:37:22|3.4402
15:37:23|3.4372
15:37:24|3.4358
15:37:25|3.4369
15:37:27|3.4369
15:37:28|3.4361
15:37:29|3.4359
15:37:30|3.4363
15:37:31|3.4369
15:37:32|3.4369
15:37:33|3.4364
15:37:34|3.436
15:37:35|3.4369
15:37:36|3.4367
15:37:37|3.4374
15:37:38|3.4374
15:37:39|3.4374
15:37:40|3.4372
15:37:41|3.4371
15:37:42|3.4371
15:37:43|3.4377
15:37:44|3.4376
15:37:45|3.4381
15:37:46|3.4376
15:37:47|3.4381
15:37:48|3.4376
15:37:49|3.4376
15:37:50|3.4376
15:37:51|3.4376
15:37:52|3.4391
15:37:53|3.4391
15:37:54|3.4391
15:37:55|3.4368
15:37:56|3.4368
15:37:57|3.4365
15:37:58|3.4365
15:37:59|3.437
15:38:00|3.4345
15:38:01|3.4355
15:38:02|3.4364
15:38:03|3.436
15:38:04|3.4387
15:38:05|3.437
15:38:06|3.437
15:38:07|3.437
15:38:08|3.4339
15:38:09|3.4353
15:38:11|3.4367
15:38:13|3.4344
15:38:13|3.4344
15:38:14|3.4344
15:38:17|3.4344
15:38:17|3.4344
15:38:19|3.4357
15:38:19|3.4357
15:38:21|3.4358
15:38:22|3.4362
15:38:23|3.4329
15:38:23|3.4331
15:38:24|3.4331
15:38:25|3.4331
15:38:26|3.4368
15:38:27|3.4361
15:38:28|3.4361
15:38:29|3.4357
15:38:30|3.4357
15:38:31|3.4351
15:38:32|3.4351
15:38:33|3.4355
15:38:34|3.4357
15:38:35|3.4353
15:38:36|3.4343
15:38:37|3.433
15:38:38|3.4323
15:38:40|3.4323
15:38:40|3.4316
15:38:42|3.4316
15:38:43|3.434
15:38:44|3.4343
15:38:45|3.4343
15:38:46|3.4343
15:38:47|3.4332
15:38:48|3.4332
15:38:49|3.4336
15:38:50|3.4336
15:38:51|3.4338
15:38:52|3.4337
15:38:53|3.4353
15:38:54|3.4353
15:38:55|3.4351
15:38:56|3.4351
15:38:57|3.4374
15:38:58|3.4385
15:38:59|3.4385
15:39:00|3.4372
15:39:01|3.4358
15:39:02|3.4358
15:39:03|3.4358
15:39:04|3.4357
15:39:05|3.4357
15:39:06|3.4368
15:39:07|3.437
15:39:08|3.437
15:39:09|3.4378
15:39:10|3.4362
15:39:11|3.4362
15:39:12|3.4362
15:39:14|3.4362
15:39:14|3.434
15:39:16|3.4356
15:39:18|3.4356
15:39:18|3.4343
15:39:19|3.4364
15:39:21|3.4364
15:39:22|3.4364
15:39:23|3.435
15:39:24|3.435
15:39:25|3.4351
15:39:25|3.435
15:39:27|3.435
15:39:28|3.435
15:39:29|3.4359
15:39:29|3.4359
15:39:30|3.4359
15:39:32|3.4343
15:39:33|3.4343
15:39:34|3.4357
15:39:35|3.4357
15:39:36|3.436
15:39:37|3.4359
15:39:38|3.4359
15:39:39|3.4358
15:39:40|3.4365
15:39:40|3.4371
15:39:42|3.4371
15:39:42|3.4351
15:39:45|3.4343
15:39:46|3.4352
15:39:46|3.4344
15:39:48|3.4345
15:39:48|3.4343
15:39:49|3.4344
15:39:50|3.4344
15:39:51|3.4344
15:39:52|3.4344
15:39:53|3.4344
15:39:55|3.4367
15:39:55|3.4367
15:39:56|3.4354
15:39:57|3.4354
15:39:58|3.4354
15:39:59|3.4359
15:40:00|3.4366
15:40:02|3.4357
15:40:02|3.438
15:40:04|3.4364
15:40:04|3.4364
15:40:06|3.4367
15:40:06|3.4387
15:40:07|3.4369
15:40:08|3.4369
15:40:09|3.4379
15:40:10|3.4379
15:40:11|3.4379
15:40:13|3.44
15:40:13|3.44
15:40:16|3.4374
15:40:16|3.4382
15:40:17|3.4376
15:40:18|3.4376
15:40:19|3.4376
15:40:20|3.4382
15:40:21|3.4377
15:40:22|3.4377
15:40:23|3.4357
15:40:24|3.4359
15:40:25|3.4376
15:40:26|3.4378
15:40:27|3.4364
15:40:28|3.4365
15:40:29|3.4368
15:40:30|3.4371
15:40:31|3.4376
15:40:32|3.4376
15:40:33|3.4382
15:40:35|3.4377
15:40:36|3.4377
15:40:37|3.4377
15:40:38|3.4377
15:40:39|3.439
15:40:40|3.439
15:40:41|3.439
15:40:42|3.4378
15:40:43|3.4378
15:40:44|3.435
15:40:45|3.434
15:40:46|3.434
15:40:47|3.434
15:40:48|3.4345
15:40:49|3.4353
15:40:50|3.4364
15:40:52|3.435
15:40:52|3.4346
15:40:54|3.4356
15:40:56|3.4371
15:40:56|3.4371
15:40:57|3.4371
15:40:58|3.4371
15:40:59|3.4371
15:41:00|3.4371
15:41:02|3.4388
15:41:02|3.4388
15:41:03|3.4388
15:41:05|3.4388
15:41:05|3.4388
15:41:06|3.4368
15:41:07|3.4368
15:41:08|3.4381
15:41:09|3.4366
15:41:10|3.4366
15:41:11|3.4365
15:41:13|3.4373
15:41:14|3.4373
15:41:16|3.4368
15:41:17|3.4368
15:41:18|3.4368
15:41:19|3.4368
15:41:20|3.4368
15:41:21|3.4368
15:41:23|3.4375
15:41:24|3.4368
15:41:25|3.4376
15:41:26|3.4376
15:41:27|3.4359
15:41:28|3.4359
15:41:28|3.4388
15:41:30|3.44
15:41:31|3.4403
15:41:32|3.4411
15:41:33|3.4409
15:41:34|3.443
15:41:35|3.443
15:41:36|3.443
15:41:36|3.443
15:41:37|3.443
15:41:39|3.443
15:41:40|3.443
15:41:41|3.443
15:41:42|3.4432
15:41:43|3.4423
15:41:44|3.4423
15:41:46|3.4397
15:41:46|3.4389
15:41:47|3.4389
15:41:48|3.4387
15:41:49|3.44
15:41:50|3.4376
15:41:53|3.4386
15:41:54|3.4386
15:41:54|3.4399
15:41:55|3.4399
15:41:56|3.4412
15:41:57|3.4394
15:41:59|3.4394
15:41:59|3.4394
15:42:00|3.4399
15:42:01|3.4394
15:42:03|3.4395
15:42:05|3.4395
15:42:05|3.4408
15:42:07|3.4408
15:42:08|3.4408
15:42:08|3.4397
15:42:10|3.4395
15:42:11|3.4407
15:42:12|3.4411
15:42:13|3.4411
15:42:15|3.4397
15:42:17|3.4395
15:42:18|3.443
15:42:19|3.4413
15:42:21|3.4413
15:42:23|3.4413
15:42:24|3.439
15:42:25|3.4389
15:42:26|3.4389
15:42:27|3.4389
15:42:28|3.4408
15:42:28|3.4408
15:42:29|3.4408
15:42:31|3.4408
15:42:31|3.4408
15:42:32|3.4396
15:42:34|3.4396
15:42:34|3.4399
15:42:36|3.4399
15:42:37|3.4399
15:42:38|3.4399
15:42:38|3.4399
15:42:40|3.4408
15:42:40|3.4408
15:42:41|3.4408
15:42:42|3.4408
15:42:43|3.4412
15:42:45|3.4412
15:42:46|3.4411
15:42:46|3.4411
15:42:48|3.4411
15:42:48|3.4411
15:42:49|3.4451
15:42:51|3.446
15:42:52|3.4461
15:42:52|3.4461
15:42:54|3.4465
15:42:54|3.446
15:42:56|3.446
15:42:56|3.4462
15:42:57|3.4462
15:42:58|3.4462
15:42:59|3.4462
15:43:00|3.4464
15:43:01|3.4464
15:43:02|3.4464
15:43:03|3.4455
15:43:04|3.4451
15:43:07|3.4465
15:43:07|3.4458
15:43:08|3.4447
15:43:09|3.4446
15:43:10|3.4446
15:43:11|3.4442
15:43:12|3.4442
15:43:13|3.4442
15:43:15|3.4442
15:43:16|3.4442
15:43:18|3.4431
15:43:20|3.4417
15:43:21|3.4425
15:43:22|3.4426
15:43:23|3.4412
15:43:24|3.4422
15:43:25|3.4417
15:43:27|3.4417
15:43:28|3.4413
15:43:29|3.4412
15:43:30|3.4427
15:43:31|3.4427
15:43:32|3.4427
15:43:33|3.445
15:43:34|3.4448
15:43:35|3.4448
15:43:36|3.4448
15:43:37|3.4445
15:43:38|3.4442
15:43:39|3.4443
15:43:40|3.4436
15:43:41|3.4434
15:43:42|3.4435
15:43:43|3.4456
15:43:44|3.4456
15:43:45|3.4439
15:43:46|3.4439
15:43:47|3.4432
15:43:48|3.4426
15:43:49|3.4426
15:43:50|3.4442
15:43:51|3.4442
15:43:52|3.4449
15:43:53|3.4433
15:43:54|3.4433
15:43:55|3.4433
15:43:56|3.4457
15:43:57|3.4477
15:43:58|3.4486
15:43:59|3.4477
15:44:00|3.4489
15:44:01|3.4489
15:44:02|3.4489
15:44:03|3.4482
15:44:04|3.4482
15:44:05|3.4482
15:44:06|3.4482
15:44:08|3.447
15:44:09|3.4475
15:44:11|3.4475
15:44:12|3.4476
15:44:13|3.4476
15:44:13|3.4476
15:44:14|3.4487
15:44:17|3.4486
15:44:18|3.448
15:44:19|3.448
15:44:19|3.4473
15:44:22|3.4473
15:44:23|3.448
15:44:23|3.448
15:44:24|3.448
15:44:25|3.448
15:44:27|3.4479
15:44:27|3.448
15:44:28|3.4481
15:44:29|3.4481
15:44:30|3.448
15:44:31|3.448
15:44:32|3.4479
15:44:33|3.4479
15:44:34|3.4479
15:44:35|3.4478
15:44:36|3.4477
15:44:37|3.4478
15:44:38|3.4477
15:44:39|3.4478
15:44:40|3.4478
15:44:41|3.4477
15:44:42|3.4477
15:44:43|3.4477
15:44:44|3.4477
15:44:45|3.4477
15:44:46|3.4477
15:44:47|3.4486
15:44:48|3.4486
15:44:49|3.4497
15:44:50|3.4497
15:44:51|3.4497
15:44:52|3.4497
15:44:53|3.4497
15:44:54|3.4513
15:44:55|3.4513
15:44:56|3.4514
15:44:57|3.4514
15:44:58|3.4514
15:44:59|3.4513
15:45:00|3.4516
15:45:01|3.4516
15:45:02|3.4501
15:45:03|3.449
15:45:04|3.449
15:45:05|3.449
15:45:06|3.449
15:45:07|3.449
15:45:08|3.449
15:45:09|3.449
15:45:10|3.4509
15:45:11|3.4489
15:45:12|3.4489
15:45:13|3.4489
15:45:14|3.4489
15:45:15|3.4489
15:45:16|3.4473
15:45:17|3.4452
15:45:19|3.4468
15:45:20|3.4473
15:45:21|3.4473
15:45:22|3.4468
15:45:23|3.4468
15:45:25|3.4476
15:45:26|3.4463
15:45:26|3.4463
15:45:28|3.4463
15:45:28|3.4463
15:45:29|3.4476
15:45:31|3.4488
15:45:32|3.4469
15:45:33|3.447
15:45:33|3.447
15:45:34|3.447
15:45:36|3.447
15:45:37|3.4449
15:45:37|3.4447
15:45:38|3.4457
15:45:39|3.4457
15:45:40|3.4457
15:45:42|3.4449
15:45:43|3.4449
15:45:43|3.4449
15:45:44|3.4449
15:45:45|3.4447
15:45:46|3.443
15:45:47|3.4435
15:45:48|3.4431
15:45:49|3.4394
15:45:50|3.4397
15:45:51|3.4444
15:45:53|3.4437
15:45:53|3.4437
15:45:54|3.4407
15:45:55|3.4407
15:45:56|3.4407
15:45:57|3.4393
15:45:58|3.4413
15:45:59|3.4395
15:46:00|3.4395
15:46:01|3.4364
15:46:03|3.4337
15:46:04|3.4322
15:46:04|3.4301
15:46:06|3.43
15:46:06|3.4314
15:46:08|3.43
15:46:09|3.4308
15:46:10|3.4292
15:46:11|3.4293
15:46:12|3.4288
15:46:12|3.4296
15:46:13|3.4285
15:46:15|3.4258
15:46:16|3.4227
15:46:16|3.4224
15:46:17|3.42
15:46:20|3.4242
15:46:21|3.4254
15:46:22|3.4227
15:46:23|3.4232
15:46:23|3.4214
15:46:25|3.4214
15:46:25|3.4253
15:46:27|3.4257
15:46:27|3.4226
15:46:29|3.4221
15:46:29|3.4223
15:46:31|3.4216
15:46:32|3.4209
15:46:32|3.4215
15:46:33|3.42
15:46:35|3.4171
15:46:35|3.4199
15:46:36|3.4199
15:46:37|3.4205
15:46:38|3.4196
15:46:39|3.4168
15:46:42|3.4178
15:46:42|3.4131
15:46:43|3.4136
15:46:44|3.4145
15:46:45|3.4125
15:46:46|3.4136
15:46:47|3.4133
15:46:48|3.4123
15:46:49|3.4124
15:46:50|3.414
15:46:51|3.4149
15:46:52|3.4138
15:46:53|3.4138
15:46:54|3.4125
15:46:55|3.4138
15:46:56|3.4145
15:46:57|3.415
15:46:58|3.4176
15:46:59|3.4188
15:47:00|3.4188
15:47:01|3.4219
15:47:02|3.4221
15:47:03|3.4224
15:47:04|3.4225
15:47:05|3.4211
15:47:06|3.4187
15:47:07|3.4224
15:47:08|3.4206
15:47:09|3.4207
15:47:10|3.4192
15:47:12|3.4207
15:47:13|3.4192
15:47:15|3.4199
15:47:16|3.419
15:47:17|3.4186
15:47:17|3.4171
15:47:19|3.4181
15:47:21|3.4185
15:47:22|3.4184
15:47:23|3.4189
15:47:25|3.4169
15:47:25|3.4157
15:47:28|3.4157
15:47:28|3.4169
15:47:29|3.4174
15:47:30|3.4158
15:47:31|3.4148
15:47:32|3.4183
15:47:33|3.4165
15:47:35|3.4155
15:47:36|3.4155
15:47:36|3.414
15:47:37|3.4113
15:47:39|3.4113
15:47:40|3.4149
15:47:41|3.4149
15:47:42|3.4157
15:47:42|3.4137
15:47:44|3.4163
15:47:45|3.4163
15:47:45|3.4154
15:47:46|3.4165
15:47:47|3.4165
15:47:48|3.4165
15:47:49|3.4154
15:47:51|3.4152
15:47:51|3.4177
15:47:52|3.4198
15:47:53|3.4192
15:47:54|3.4192
15:47:55|3.4192
15:47:56|3.4192
15:47:57|3.4186
15:47:58|3.4185
15:47:59|3.4185
15:48:00|3.4188
15:48:03|3.4176
15:48:03|3.418
15:48:04|3.418
15:48:05|3.4181
15:48:06|3.4163
15:48:07|3.4137
15:48:08|3.4157
15:48:09|3.4157
15:48:10|3.4161
15:48:11|3.4161
15:48:12|3.4161
15:48:13|3.414
15:48:14|3.4166
15:48:15|3.4161
15:48:16|3.4161
15:48:17|3.4157
15:48:18|3.4161
15:48:20|3.415
15:48:22|3.415
15:48:24|3.4144
15:48:25|3.4136
15:48:26|3.4136
15:48:27|3.4135
15:48:28|3.4135
15:48:29|3.4135
15:48:30|3.4135
15:48:30|3.4135
15:48:32|3.4131
15:48:32|3.4091
15:48:34|3.407
15:48:35|3.4072
15:48:36|3.4072
15:48:36|3.4091
15:48:38|3.4116
15:48:39|3.4125
15:48:40|3.4133
15:48:40|3.4135
15:48:41|3.4132
15:48:42|3.4132
15:48:43|3.4116
15:48:44|3.4113
15:48:45|3.4123
15:48:46|3.4123
15:48:47|3.4099
15:48:48|3.4113
15:48:49|3.411
15:48:51|3.4111
15:48:53|3.4111
15:48:53|3.412
15:48:54|3.4113
15:48:56|3.41
15:48:56|3.4109
15:48:57|3.4109
15:48:58|3.4098
15:48:59|3.41
15:49:00|3.4103
15:49:01|3.4145
15:49:03|3.4163
15:49:05|3.4124
15:49:05|3.4137
15:49:06|3.4137
15:49:07|3.4123
15:49:08|3.4123
15:49:09|3.4121
15:49:10|3.4121
15:49:12|3.4141
15:49:13|3.4141
15:49:14|3.414
15:49:15|3.4149
15:49:16|3.4149
15:49:17|3.4166
15:49:18|3.4154
15:49:19|3.4148
15:49:20|3.4148
15:49:21|3.4147
15:49:23|3.4159
15:49:25|3.416
15:49:26|3.416
15:49:28|3.416
15:49:29|3.416
15:49:29|3.414
15:49:30|3.414
15:49:32|3.414
15:49:32|3.414
15:49:33|3.4137
15:49:35|3.4137
15:49:36|3.4137
15:49:36|3.4137
15:49:37|3.4137
15:49:39|3.4138
15:49:39|3.4133
15:49:40|3.4114
15:49:41|3.4113
15:49:42|3.411
15:49:43|3.4104
15:49:45|3.4104
15:49:46|3.4104
15:49:46|3.4109
15:49:47|3.4109
15:49:49|3.4108
15:49:49|3.41
15:49:51|3.4109
15:49:52|3.4109
15:49:52|3.4107
15:49:53|3.4092
15:49:54|3.4097
15:49:56|3.4097
15:49:56|3.4087
15:49:58|3.4052
15:49:59|3.4046
15:50:00|3.4033
15:50:01|3.4029
15:50:02|3.4047
15:50:02|3.4008
15:50:04|3.3994
15:50:05|3.3979
15:50:06|3.3995
15:50:07|3.3979
15:50:07|3.3976
15:50:09|3.3959
15:50:10|3.3976
15:50:11|3.3954
15:50:12|3.3976
15:50:13|3.4014
15:50:13|3.3996
15:50:14|3.3987
15:50:15|3.4003
15:50:18|3.403
15:50:18|3.3998
15:50:19|3.4026
15:50:20|3.4029
15:50:23|3.4025
15:50:24|3.4022
15:50:25|3.4017
15:50:26|3.4013
15:50:28|3.3966
15:50:30|3.3949
15:50:31|3.3932
15:50:32|3.3914
15:50:33|3.3931
15:50:34|3.3914
15:50:34|3.3938
15:50:36|3.3939
15:50:36|3.3949
15:50:38|3.3962
15:50:38|3.3974
15:50:40|3.395
15:50:40|3.3948
15:50:42|3.3943
15:50:42|3.3951
15:50:44|3.3904
15:50:45|3.3945
15:50:45|3.3904
15:50:48|3.3875
15:50:49|3.3886
15:50:49|3.3881
15:50:50|3.3873
15:50:51|3.3893
15:50:52|3.3909
15:50:53|3.391
15:50:54|3.394
15:50:55|3.3951
15:50:57|3.3948
15:50:57|3.3935
15:50:58|3.3942
15:50:59|3.3946
15:51:00|3.3946
15:51:01|3.3931
15:51:02|3.3936
15:51:03|3.3958
15:51:05|3.393
15:51:05|3.3969
15:51:07|3.3952
15:51:07|3.3969
15:51:09|3.396
15:51:10|3.3962
15:51:10|3.3962
15:51:11|3.3983
15:51:12|3.3969
15:51:13|3.4023
15:51:14|3.4022
15:51:15|3.4022
15:51:16|3.4007
15:51:18|3.4012
15:51:19|3.401
15:51:20|3.401
15:51:21|3.401
15:51:23|3.3984
15:51:25|3.4022
15:51:26|3.3992
15:51:27|3.3987
15:51:28|3.3993
15:51:29|3.4008
15:51:29|3.4009
15:51:32|3.3955
15:51:32|3.3971
15:51:35|3.3981
15:51:35|3.3946
15:51:36|3.3964
15:51:37|3.3964
15:51:39|3.3955
15:51:40|3.3956
15:51:41|3.3929
15:51:42|3.3939
15:51:43|3.3943
15:51:44|3.3916
15:51:45|3.3922
15:51:46|3.3901
15:51:47|3.3918
15:51:48|3.3946
15:51:50|3.395
15:51:51|3.395
15:51:51|3.3962
15:51:53|3.3951
15:51:53|3.3922
15:51:55|3.3973
15:51:56|3.3976
15:51:57|3.3948
15:51:58|3.3945
15:51:59|3.396
15:52:00|3.3951
15:52:01|3.3954
15:52:03|3.3954
15:52:04|3.3962
15:52:05|3.3925
15:52:06|3.3955
15:52:06|3.3974
15:52:08|3.4
15:52:09|3.4
15:52:10|3.3978
15:52:11|3.3998
15:52:12|3.3998
15:52:13|3.3989
15:52:13|3.3963
15:52:14|3.3977
15:52:16|3.3977
15:52:17|3.4
15:52:18|3.4007
15:52:19|3.3993
15:52:19|3.3993
15:52:20|3.3992
15:52:22|3.3977
15:52:22|3.3994
15:52:24|3.3992
15:52:26|3.4009
15:52:27|3.4033
15:52:29|3.4059
15:52:29|3.4025
15:52:31|3.4012
15:52:32|3.4023
15:52:33|3.3992
15:52:34|3.4007
15:52:35|3.4007
15:52:36|3.4022
15:52:37|3.4013
15:52:39|3.3995
15:52:40|3.402
15:52:41|3.4013
15:52:42|3.4013
15:52:43|3.4013
15:52:44|3.4016
15:52:45|3.4019
15:52:46|3.4019
15:52:46|3.4004
15:52:48|3.4004
15:52:49|3.4014
15:52:50|3.4015
15:52:51|3.4015
15:52:52|3.4015
15:52:53|3.4015
15:52:54|3.4016
15:52:55|3.4032
15:52:56|3.4032
15:52:58|3.4006
15:52:58|3.4013
15:53:00|3.4014
15:53:00|3.4014
15:53:01|3.4014
15:53:03|3.4
15:53:04|3.4
15:53:04|3.3998
15:53:06|3.4027
15:53:06|3.4027
15:53:08|3.4009
15:53:08|3.4052
15:53:09|3.404
15:53:11|3.4063
15:53:11|3.4063
15:53:12|3.4055
15:53:14|3.4038
15:53:14|3.4038
15:53:15|3.404
15:53:16|3.4056
15:53:17|3.4055
15:53:18|3.4044
15:53:19|3.407
15:53:20|3.407
15:53:21|3.4113
15:53:22|3.4115
15:53:24|3.4125
15:53:26|3.41
15:53:26|3.4085
15:53:28|3.4033
15:53:28|3.4033
15:53:31|3.4045
15:53:31|3.4035
15:53:33|3.4035
15:53:34|3.409
15:53:35|3.409
15:53:36|3.4069
15:53:37|3.4069
15:53:38|3.405
15:53:39|3.405
15:53:40|3.405
15:53:41|3.4069
15:53:42|3.4069
15:53:43|3.4069
15:53:44|3.4078
15:53:45|3.4076
15:53:46|3.4076
15:53:47|3.4076
15:53:48|3.4073
15:53:49|3.4073
15:53:50|3.4079
15:53:51|3.4085
15:53:52|3.4075
15:53:53|3.4077
15:53:54|3.4077
15:53:55|3.4078
15:53:56|3.4091
15:53:57|3.4098
15:53:58|3.4106
15:53:59|3.4107
15:54:00|3.4076
15:54:01|3.4053
15:54:02|3.404
15:54:03|3.4041
15:54:04|3.4049
15:54:05|3.4049
15:54:06|3.4061
15:54:07|3.4062
15:54:08|3.4072
15:54:09|3.4069
15:54:10|3.4042
15:54:11|3.405
15:54:12|3.4048
15:54:13|3.4054
15:54:14|3.4055
15:54:15|3.4048
15:54:16|3.4052
15:54:17|3.4051
15:54:18|3.4051
15:54:19|3.4055
15:54:20|3.406
15:54:21|3.4041
15:54:22|3.4036
15:54:23|3.4055
15:54:24|3.4032
15:54:25|3.4047
15:54:27|3.4047
15:54:29|3.405
15:54:31|3.4032
15:54:32|3.4034
15:54:33|3.4044
15:54:33|3.4048
15:54:34|3.4048
15:54:36|3.4024
15:54:37|3.4024
15:54:38|3.4006
15:54:39|3.402
15:54:39|3.4006
15:54:40|3.4006
15:54:43|3.4006
15:54:43|3.4006
15:54:44|3.4006
15:54:46|3.3993
15:54:46|3.3993
15:54:47|3.3993
15:54:48|3.3999
15:54:49|3.4025
15:54:50|3.4031
15:54:51|3.4026
15:54:52|3.4031
15:54:53|3.4009
15:54:54|3.4014
15:54:55|3.4014
15:54:56|3.4018
15:54:57|3.4018
15:54:58|3.4017
15:54:59|3.4017
15:55:00|3.4017
15:55:01|3.4009
15:55:02|3.4012
15:55:03|3.4012
15:55:04|3.4012
15:55:05|3.4012
15:55:06|3.4032
15:55:07|3.4034
15:55:08|3.4051
15:55:09|3.4069
15:55:10|3.4053
15:55:11|3.4045
15:55:12|3.4039
15:55:13|3.406
15:55:14|3.4059
15:55:15|3.4063
15:55:16|3.4062
15:55:17|3.4036
15:55:18|3.4036
15:55:19|3.4044
15:55:20|3.4048
15:55:21|3.4059
15:55:22|3.406
15:55:23|3.406
15:55:24|3.4072
15:55:25|3.4066
15:55:27|3.4066
15:55:28|3.4066
15:55:29|3.4066
15:55:30|3.406
15:55:31|3.406
15:55:32|3.406
15:55:33|3.4045
15:55:34|3.4045
15:55:35|3.4052
15:55:36|3.4052
15:55:37|3.4061
15:55:39|3.4066
15:55:39|3.4087
15:55:41|3.408
15:55:41|3.407
15:55:43|3.4061
15:55:43|3.4061
15:55:44|3.4072
15:55:45|3.4081
15:55:46|3.4088
15:55:47|3.4093
15:55:49|3.4081
15:55:50|3.4087
15:55:50|3.408
15:55:51|3.4066
15:55:52|3.4073
15:55:53|3.4073
15:55:54|3.4063
15:55:56|3.4072
15:55:57|3.4045
15:55:58|3.4053
15:55:59|3.4053
15:56:00|3.405
15:56:01|3.4038
15:56:02|3.4038
15:56:03|3.4046
15:56:04|3.4045
15:56:05|3.4044
15:56:06|3.4044
15:56:07|3.4044
15:56:08|3.4015
15:56:09|3.4001
15:56:10|3.4001
15:56:11|3.4013
15:56:12|3.4003
15:56:13|3.4003
15:56:14|3.4003
15:56:15|3.4044
15:56:16|3.4027
15:56:17|3.4016
15:56:18|3.4016
15:56:19|3.4003
15:56:20|3.4003
15:56:21|3.4004
15:56:22|3.4008
15:56:23|3.4026
15:56:24|3.4018
15:56:25|3.4023
15:56:26|3.4001
15:56:27|3.3994
15:56:29|3.4001
15:56:30|3.403
15:56:32|3.4021
15:56:33|3.4042
15:56:34|3.4042
15:56:34|3.4013
15:56:36|3.4013
15:56:37|3.4013
15:56:37|3.4018
15:56:39|3.4018
15:56:39|3.4002
15:56:41|3.4002
15:56:42|3.4021
15:56:42|3.4004
15:56:43|3.4004
15:56:45|3.4004
15:56:45|3.4012
15:56:47|3.4012
15:56:48|3.3994
15:56:48|3.399
15:56:49|3.3983
15:56:50|3.3984
15:56:52|3.3975
15:56:53|3.3962
15:56:54|3.3962
15:56:54|3.3976
15:56:55|3.3937
15:56:57|3.3932
15:56:57|3.3923
15:56:59|3.3942
15:57:00|3.3942
15:57:00|3.3943
15:57:02|3.3943
15:57:02|3.3939
15:57:03|3.3939
15:57:04|3.3939
15:57:05|3.3952
15:57:06|3.4015
15:57:08|3.4029
15:57:08|3.4011
15:57:10|3.4007
15:57:10|3.3978
15:57:11|3.3976
15:57:12|3.3976
15:57:13|3.3975
15:57:15|3.3975
15:57:15|3.3973
15:57:16|3.3978
15:57:17|3.3977
15:57:18|3.3977
15:57:19|3.3969
15:57:20|3.3968
15:57:21|3.3936
15:57:23|3.3948
15:57:23|3.3931
15:57:25|3.394
15:57:25|3.3916
15:57:27|3.3929
15:57:27|3.3938
15:57:30|3.3938
15:57:30|3.3924
15:57:32|3.394
15:57:33|3.3895
15:57:34|3.3902
15:57:35|3.3914
15:57:36|3.3897
15:57:37|3.3904
15:57:39|3.3893
15:57:39|3.3898
15:57:41|3.388
15:57:41|3.3865
15:57:43|3.383
15:57:43|3.3849
15:57:44|3.3821
15:57:45|3.3821
15:57:47|3.3803
15:57:47|3.3795
15:57:49|3.3824
15:57:49|3.3889
15:57:51|3.3893
15:57:51|3.3916
15:57:52|3.3879
15:57:53|3.3889
15:57:55|3.3912
15:57:55|3.3895
15:57:56|3.3901
15:57:57|3.3924
15:57:58|3.3947
15:58:00|3.3947
15:58:00|3.3936
15:58:01|3.393
15:58:02|3.394
15:58:03|3.3889
15:58:04|3.3897
15:58:05|3.3935
15:58:07|3.3924
15:58:07|3.3939
15:58:08|3.3957
15:58:09|3.3951
15:58:11|3.3955
15:58:11|3.3955
15:58:12|3.3957
15:58:14|3.3925
15:58:15|3.3917
15:58:15|3.3944
15:58:16|3.394
15:58:17|3.395
15:58:18|3.3946
15:58:20|3.3946
15:58:20|3.3945
15:58:21|3.3935
15:58:22|3.3923
15:58:23|3.3943
15:58:24|3.3952
15:58:25|3.3996
15:58:26|3.3982
15:58:27|3.3998
15:58:28|3.3946
15:58:31|3.3924
15:58:32|3.3948
15:58:34|3.3925
15:58:35|3.3976
15:58:36|3.3985
15:58:37|3.3982
15:58:38|3.3979
15:58:39|3.3986
15:58:40|3.4012
15:58:41|3.4004
15:58:42|3.4004
15:58:43|3.4004
15:58:44|3.4027
15:58:45|3.4013
15:58:46|3.4045
15:58:47|3.4043
15:58:48|3.4048
15:58:49|3.4047
15:58:50|3.4032
15:58:51|3.4041
15:58:52|3.4025
15:58:53|3.4038
15:58:54|3.4067
15:58:55|3.4051
15:58:55|3.404
15:58:58|3.4073
15:58:59|3.4072
15:59:00|3.4072
15:59:01|3.4078
15:59:02|3.4069
15:59:03|3.4051
15:59:04|3.4076
15:59:06|3.4073
15:59:06|3.4086
15:59:08|3.4096
15:59:09|3.4128
15:59:10|3.41
15:59:10|3.4124
15:59:11|3.4106
15:59:13|3.4064
15:59:14|3.4085
15:59:15|3.4085
15:59:16|3.4036
15:59:17|3.4049
15:59:18|3.4031
15:59:19|3.4051
15:59:21|3.4057
15:59:22|3.4056
15:59:23|3.4087
15:59:24|3.4067
15:59:25|3.4052
15:59:26|3.405
15:59:27|3.4055
15:59:28|3.4071
15:59:29|3.4023
15:59:30|3.4037
15:59:32|3.4069
15:59:34|3.407
15:59:34|3.4069
15:59:36|3.4067
15:59:37|3.4064
15:59:38|3.4065
15:59:38|3.4054
15:59:41|3.4044
15:59:42|3.4033
15:59:42|3.4033
15:59:43|3.4033
15:59:45|3.4029
15:59:45|3.4029
15:59:46|3.403
15:59:47|3.4073
15:59:48|3.4069
15:59:49|3.4079
15:59:50|3.407
15:59:51|3.408
15:59:53|3.408
15:59:54|3.4076
15:59:54|3.4086
15:59:55|3.4117
15:59:56|3.4129
15:59:59|3.4134
15:59:59|3.4134
16:00:00|3.4118
16:00:01|3.4126
16:00:02|3.4126
16:00:03|3.4126
16:00:04|3.4127
16:00:05|3.4104
16:00:06|3.4104
16:00:07|3.4104
16:00:08|3.4126
16:00:09|3.4126
16:00:10|3.4093
16:00:11|3.4115
16:00:12|3.4115
16:00:13|3.4106
16:00:14|3.41
16:00:15|3.4101
16:00:16|3.4085
16:00:18|3.4071
16:00:19|3.4054
16:00:20|3.4048
16:00:21|3.4024
16:00:22|3.4048
16:00:23|3.4063
16:00:24|3.4078
16:00:25|3.4096
16:00:26|3.4095
16:00:27|3.4085
16:00:28|3.4091
16:00:29|3.4091
16:00:30|3.4092
16:00:32|3.4105
16:00:34|3.408
16:00:35|3.41
16:00:37|3.4108
16:00:37|3.4108
16:00:38|3.4103
16:00:40|3.4135
16:00:41|3.4133
16:00:42|3.4144
16:00:43|3.4144
16:00:44|3.4114
16:00:45|3.4132
16:00:46|3.4138
16:00:47|3.4137
16:00:48|3.4137
16:00:49|3.4137
16:00:50|3.4137
16:00:51|3.4128
16:00:52|3.4121
16:00:53|3.4121
16:00:54|3.4166
16:00:55|3.4143
16:00:56|3.4143
16:00:57|3.4153
16:00:58|3.4132
16:01:00|3.411
16:01:01|3.4112
16:01:02|3.4104
16:01:04|3.4088
16:01:04|3.4088
16:01:05|3.41
16:01:07|3.4117
16:01:08|3.4143
16:01:09|3.4141
16:01:10|3.4141
16:01:11|3.4128
16:01:12|3.4128
16:01:13|3.4144
16:01:14|3.4142
16:01:15|3.4144
16:01:16|3.4154
16:01:17|3.4131
16:01:18|3.4144
16:01:19|3.4161
16:01:20|3.4115
16:01:21|3.4131
16:01:22|3.4131
16:01:23|3.4119
16:01:24|3.4131
16:01:25|3.4131
16:01:26|3.4141
16:01:27|3.4141
16:01:28|3.4122
16:01:29|3.4122
16:01:30|3.4122
16:01:31|3.4134
16:01:32|3.4126
16:01:34|3.4213
16:01:36|3.4227
16:01:37|3.4181
16:01:39|3.4203
16:01:39|3.4192
16:01:41|3.4192
16:01:41|3.4175
16:01:42|3.4183
16:01:43|3.4243
16:01:44|3.4234
16:01:45|3.4227
16:01:46|3.4206
16:01:47|3.4227
16:01:48|3.4214
16:01:49|3.4214
16:01:50|3.4226
16:01:52|3.4215
16:01:52|3.4215
16:01:53|3.4215
16:01:54|3.4215
16:01:55|3.4216
16:01:56|3.4216
16:01:57|3.4216
16:01:58|3.4198
16:01:59|3.4205
16:02:00|3.422
16:02:01|3.422
16:02:02|3.4223
16:02:03|3.4223
16:02:04|3.4215
16:02:05|3.419
16:02:06|3.4191
16:02:07|3.4196
16:02:08|3.4196
16:02:09|3.4185
16:02:10|3.423
16:02:12|3.4197
16:02:12|3.423
16:02:13|3.4241
16:02:15|3.4193
16:02:15|3.4192
16:02:16|3.4192
16:02:17|3.4192
16:02:18|3.4192
16:02:19|3.4174
16:02:20|3.418
16:02:21|3.4168
16:02:22|3.4155
16:02:23|3.4155
16:02:24|3.4157
16:02:25|3.4176
16:02:26|3.4163
16:02:27|3.4163
16:02:28|3.415
16:02:29|3.417
16:02:30|3.4127
16:02:31|3.4121
16:02:32|3.4163
16:02:34|3.415
16:02:36|3.4101
16:02:37|3.41
16:02:39|3.4145
16:02:39|3.4125
16:02:40|3.4111
16:02:42|3.4107
16:02:43|3.4107
16:02:43|3.4081
16:02:45|3.4049
16:02:46|3.4038
16:02:47|3.4023
16:02:47|3.4031
16:02:48|3.4031
16:02:50|3.4052
16:02:51|3.4054
16:02:52|3.4075
16:02:53|3.4051
16:02:54|3.4032
16:02:54|3.4034
16:02:56|3.4
16:02:57|3.3978
16:02:59|3.3984
16:03:00|3.3977
16:03:01|3.3982
16:03:01|3.3981
16:03:02|3.398
16:03:04|3.3993
16:03:05|3.3999
16:03:06|3.4041
16:03:07|3.4051
16:03:07|3.402
16:03:08|3.402
16:03:10|3.3999
16:03:10|3.4002
16:03:12|3.4011
16:03:12|3.4011
16:03:15|3.3982
16:03:15|3.3981
16:03:16|3.4001
16:03:17|3.4005
16:03:18|3.4001
16:03:19|3.4001
16:03:20|3.3996
16:03:22|3.4034
16:03:23|3.4053
16:03:24|3.4053
16:03:25|3.4047
16:03:26|3.4026
16:03:27|3.4039
16:03:28|3.4044
16:03:29|3.4043
16:03:30|3.4062
16:03:31|3.4008
16:03:32|3.4
16:03:33|3.3988
16:03:34|3.3974
16:03:36|3.3951
16:03:38|3.3963
16:03:38|3.3917
16:03:40|3.3962
16:03:41|3.3953
16:03:42|3.3967
16:03:42|3.3948
16:03:43|3.396
16:03:45|3.3942
16:03:46|3.3956
16:03:47|3.3989
16:03:48|3.3956
16:03:48|3.397
16:03:50|3.3993
16:03:51|3.3976
16:03:52|3.3947
16:03:53|3.3947
16:03:54|3.3946
16:03:55|3.3946
16:03:55|3.3936
16:03:57|3.3935
16:03:58|3.3935
16:03:59|3.3939
16:04:00|3.3956
16:04:00|3.3947
16:04:02|3.3979
16:04:03|3.4
16:04:04|3.3988
16:04:05|3.3937
16:04:05|3.3941
16:04:07|3.3941
16:04:09|3.3956
16:04:10|3.3963
16:04:11|3.3963
16:04:11|3.3992
16:04:13|3.3976
16:04:14|3.3955
16:04:15|3.3969
16:04:15|3.3992
16:04:16|3.3968
16:04:17|3.3991
16:04:18|3.3965
16:04:19|3.3956
16:04:21|3.3952
16:04:21|3.3978
16:04:22|3.3935
16:04:23|3.3935
16:04:24|3.3934
16:04:25|3.3948
16:04:26|3.3953
16:04:27|3.3932
16:04:28|3.3951
16:04:29|3.3921
16:04:31|3.3945
16:04:31|3.3941
16:04:32|3.3941
16:04:33|3.3935
16:04:34|3.3974
16:04:37|3.3945
16:04:38|3.3948
16:04:40|3.3961
16:04:41|3.3947
16:04:41|3.3947
16:04:43|3.3955
16:04:43|3.3955
16:04:45|3.3948
16:04:46|3.3955
16:04:47|3.3962
16:04:48|3.398
16:04:49|3.397
16:04:50|3.397
16:04:51|3.3975
16:04:52|3.3942
16:04:53|3.3936
16:04:53|3.3905
16:04:55|3.3896
16:04:56|3.3901
16:04:57|3.3904
16:04:58|3.3889
16:04:59|3.3898
16:05:00|3.3903
16:05:01|3.3903
16:05:02|3.3907
16:05:03|3.3893
16:05:04|3.3907
16:05:05|3.3922
16:05:05|3.3893
16:05:06|3.3902
16:05:08|3.3899
16:05:09|3.39
16:05:09|3.39
16:05:11|3.3879
16:05:11|3.3898
16:05:13|3.3898
16:05:14|3.3891
16:05:14|3.3891
16:05:16|3.3893
16:05:17|3.3871
16:05:17|3.3888
16:05:18|3.3888
16:05:20|3.3871
16:05:21|3.3866
16:05:22|3.3852
16:05:23|3.3838
16:05:24|3.384
16:05:25|3.384
16:05:26|3.384
16:05:27|3.3832
16:05:28|3.384
16:05:28|3.3841
16:05:29|3.3841
16:05:31|3.3832
16:05:32|3.3822
16:05:33|3.3822
16:05:33|3.3822
16:05:35|3.38
16:05:36|3.3804
16:05:38|3.3785
16:05:40|3.3799
16:05:40|3.382
16:05:41|3.3811
16:05:43|3.3816
16:05:44|3.3805
16:05:46|3.3819
16:05:47|3.3812
16:05:48|3.379
16:05:49|3.3805
16:05:49|3.38
16:05:51|3.38
16:05:53|3.3791
16:05:54|3.3786
16:05:55|3.3775
16:05:56|3.3792
16:05:56|3.3803
16:05:58|3.384
16:05:58|3.3825
16:05:59|3.382
16:06:00|3.3849
16:06:02|3.3848
16:06:02|3.383
16:06:03|3.3884
16:06:05|3.3853
16:06:05|3.3887
16:06:06|3.3898
16:06:07|3.387
16:06:09|3.3892
16:06:09|3.3896
16:06:10|3.3896
16:06:11|3.3892
16:06:12|3.3892
16:06:13|3.388
16:06:15|3.3884
16:06:16|3.386
16:06:16|3.3847
16:06:18|3.3822
16:06:18|3.3834
16:06:19|3.3814
16:06:21|3.3811
16:06:21|3.3803
16:06:23|3.3825
16:06:23|3.3807
16:06:24|3.3801
16:06:25|3.3822
16:06:26|3.3804
16:06:27|3.3788
16:06:28|3.3786
16:06:29|3.3786
16:06:30|3.3798
16:06:32|3.3789
16:06:32|3.3789
16:06:34|3.3785
16:06:36|3.3762
16:06:36|3.3765
16:06:37|3.3789
16:06:39|3.3796
16:06:40|3.3785
16:06:41|3.3786
16:06:42|3.3826
16:06:43|3.3826
16:06:44|3.3805
16:06:46|3.3808
16:06:47|3.3807
16:06:48|3.3812
16:06:48|3.3794
16:06:50|3.3784
16:06:51|3.3777
16:06:52|3.3769
16:06:53|3.3769
16:06:54|3.3776
16:06:55|3.3765
16:06:56|3.3765
16:06:57|3.3758
16:06:58|3.3771
16:06:59|3.3779
16:07:00|3.3782
16:07:01|3.3796
16:07:02|3.3803
16:07:03|3.3795
16:07:04|3.379
16:07:05|3.3757
16:07:06|3.379
16:07:07|3.3774
16:07:08|3.3761
16:07:09|3.3761
16:07:10|3.379
16:07:11|3.375
16:07:12|3.3763
16:07:13|3.3752
16:07:14|3.3752
16:07:15|3.3744
16:07:16|3.3743
16:07:17|3.3766
16:07:18|3.3778
16:07:19|3.3778
16:07:20|3.3778
16:07:21|3.3755
16:07:22|3.375
16:07:23|3.3744
16:07:24|3.3744
16:07:25|3.3743
16:07:26|3.3744
16:07:27|3.375
16:07:28|3.3781
16:07:29|3.3777
16:07:30|3.3781
16:07:31|3.3789
16:07:32|3.3767
16:07:33|3.3775
16:07:34|3.3763
16:07:35|3.3759
16:07:36|3.3759
16:07:37|3.3758
16:07:38|3.3748
16:07:40|3.3752
16:07:42|3.3752
16:07:44|3.3758
16:07:44|3.3733
16:07:45|3.3721
16:07:47|3.3709
16:07:48|3.3702
16:07:49|3.3692
16:07:50|3.3717
16:07:51|3.3709
16:07:52|3.3714
16:07:53|3.3702
16:07:54|3.3716
16:07:55|3.3716
16:07:56|3.3714
16:07:57|3.3713
16:07:58|3.3688
16:07:59|3.3683
16:08:00|3.3688
16:08:01|3.3668
16:08:02|3.3641
16:08:03|3.36
16:08:04|3.3601
16:08:05|3.3572
16:08:06|3.3572
16:08:07|3.3578
16:08:08|3.3597
16:08:09|3.3595
16:08:10|3.3563
16:08:11|3.3593
16:08:12|3.3562
16:08:13|3.357
16:08:14|3.3578
16:08:15|3.3563
16:08:16|3.3574
16:08:17|3.36
16:08:18|3.3603
16:08:19|3.3613
16:08:20|3.3666
16:08:21|3.3639
16:08:23|3.3665
16:08:24|3.3664
16:08:24|3.3629
16:08:26|3.3612
16:08:27|3.3665
16:08:28|3.3647
16:08:29|3.3639
16:08:30|3.3665
16:08:31|3.3664
16:08:32|3.3654
16:08:33|3.3633
16:08:33|3.3662
16:08:36|3.3657
16:08:36|3.3683
16:08:38|3.3704
16:08:39|3.3727
16:08:41|3.374
16:08:42|3.3741
16:08:43|3.3767
16:08:44|3.3764
16:08:45|3.3763
16:08:46|3.3763
16:08:48|3.3798
16:08:49|3.3798
16:08:50|3.3813
16:08:51|3.3785
16:08:53|3.3799
16:08:53|3.3785
16:08:55|3.3785
16:08:56|3.3785
16:08:56|3.378
16:08:58|3.3799
16:08:59|3.3809
16:09:00|3.3791
16:09:01|3.3791
16:09:02|3.3812
16:09:03|3.3775
16:09:04|3.3775
16:09:05|3.3792
16:09:06|3.3794
16:09:06|3.378
16:09:07|3.3736
16:09:09|3.374
16:09:10|3.3742
16:09:11|3.3711
16:09:12|3.3711
16:09:13|3.37
16:09:13|3.3703
16:09:15|3.3677
16:09:16|3.3705
16:09:16|3.3728
16:09:18|3.3724
16:09:18|3.3743
16:09:20|3.3753
16:09:20|3.3753
16:09:22|3.3751
16:09:22|3.3745
16:09:24|3.3728
16:09:25|3.3728
16:09:26|3.3728
16:09:28|3.372
16:09:28|3.3754
16:09:29|3.3766
16:09:30|3.3759
16:09:31|3.3768
16:09:32|3.3775
16:09:33|3.376
16:09:34|3.374
16:09:35|3.372
16:09:36|3.3744
16:09:38|3.3741
16:09:39|3.3741
16:09:39|3.3751
16:09:42|3.3754
16:09:42|3.3766
16:09:44|3.3784
16:09:45|3.3789
16:09:46|3.381
16:09:47|3.3788
16:09:48|3.3787
16:09:49|3.3787
16:09:50|3.3767
16:09:51|3.3722
16:09:52|3.3741
16:09:53|3.375
16:09:54|3.3743
16:09:55|3.3741
16:09:56|3.3741
16:09:57|3.3741
16:09:58|3.3741
16:09:59|3.3756
16:10:00|3.3768
16:10:01|3.3755
16:10:02|3.377
16:10:03|3.3765
16:10:04|3.3762
16:10:05|3.3745
16:10:06|3.3751
16:10:07|3.3747
16:10:08|3.3778
16:10:09|3.3778
16:10:10|3.3756
16:10:11|3.3749
16:10:12|3.3731
16:10:13|3.3745
16:10:14|3.3749
16:10:15|3.3763
16:10:16|3.3769
16:10:17|3.3769
16:10:18|3.3742
16:10:19|3.3742
16:10:20|3.3742
16:10:21|3.3742
16:10:22|3.3743
16:10:23|3.3763
16:10:24|3.3765
16:10:26|3.3765
16:10:27|3.3765
16:10:28|3.3764
16:10:29|3.3764
16:10:29|3.3764
16:10:31|3.373
16:10:32|3.3762
16:10:33|3.3753
16:10:34|3.3753
16:10:34|3.3753
16:10:36|3.3753
16:10:36|3.3725
16:10:38|3.3725
16:10:39|3.3725
16:10:40|3.3742
16:10:40|3.3754
16:10:43|3.3758
16:10:44|3.3756
16:10:45|3.3753
16:10:46|3.3753
16:10:47|3.3752
16:10:48|3.3753
16:10:48|3.3757
16:10:50|3.3757
16:10:51|3.3757
16:10:52|3.3779
16:10:53|3.3786
16:10:53|3.3776
16:10:54|3.3776
16:10:56|3.3787
16:10:56|3.3783
16:10:58|3.3787
16:10:59|3.38
16:11:00|3.3764
16:11:01|3.3771
16:11:02|3.3774
16:11:03|3.3774
16:11:04|3.3774
16:11:04|3.3779
16:11:06|3.3748
16:11:07|3.3748
16:11:08|3.3752
16:11:08|3.3769
16:11:10|3.3802
16:11:11|3.3806
16:11:12|3.3811
16:11:13|3.3805
16:11:14|3.3805
16:11:15|3.3805
16:11:16|3.381
16:11:17|3.3818
16:11:18|3.3804
16:11:19|3.3802
16:11:20|3.3819
16:11:21|3.3819
16:11:22|3.3831
16:11:23|3.3833
16:11:24|3.3838
16:11:25|3.3838
16:11:26|3.3819
16:11:27|3.3832
16:11:28|3.3831
16:11:29|3.3833
16:11:30|3.3827
16:11:31|3.3822
16:11:32|3.385
16:11:33|3.3839
16:11:34|3.3846
16:11:35|3.3869
16:11:36|3.3849
16:11:37|3.3848
16:11:38|3.3852
16:11:39|3.3852
16:11:40|3.3852
16:11:41|3.3834
16:11:42|3.385
16:11:44|3.3822
16:11:45|3.3822
16:11:46|3.3822
16:11:47|3.3827
16:11:48|3.3838
16:11:49|3.3838
16:11:51|3.3838
16:11:52|3.3851
16:11:53|3.3855
16:11:53|3.3851
16:11:55|3.3851
16:11:56|3.3876
16:11:57|3.3875
16:11:58|3.3875
16:11:59|3.386
16:12:00|3.386
16:12:01|3.3851
16:12:02|3.3844
16:12:03|3.3844
16:12:04|3.386
16:12:05|3.386
16:12:06|3.3849
16:12:07|3.3849
16:12:08|3.3851
16:12:09|3.3841
16:12:10|3.3835
16:12:11|3.3834
16:12:12|3.3834
16:12:13|3.3838
16:12:14|3.3835
16:12:15|3.3835
16:12:16|3.3835
16:12:17|3.383
16:12:18|3.3836
16:12:19|3.3835
16:12:20|3.3838
16:12:21|3.3816
16:12:22|3.3807
16:12:23|3.3807
16:12:24|3.3808
16:12:25|3.3811
16:12:26|3.3811
16:12:27|3.3804
16:12:28|3.38
16:12:29|3.3803
16:12:30|3.3785
16:12:31|3.3784
16:12:32|3.3778
16:12:33|3.3777
16:12:34|3.3751
16:12:35|3.3751
16:12:36|3.3763
16:12:37|3.3748
16:12:38|3.3728
16:12:39|3.3759
16:12:40|3.3769
16:12:42|3.3776
16:12:43|3.3752
16:12:45|3.3734
16:12:46|3.3748
16:12:46|3.3734
16:12:48|3.3748
16:12:50|3.3754
16:12:51|3.3765
16:12:51|3.3753
16:12:53|3.3788
16:12:54|3.3788
16:12:55|3.3825
16:12:56|3.3829
16:12:57|3.3828
16:12:58|3.3774
16:12:59|3.3805
16:13:00|3.3804
16:13:01|3.3792
16:13:02|3.377
16:13:03|3.3787
16:13:04|3.38
16:13:05|3.3812
16:13:06|3.3794
16:13:07|3.3791
16:13:08|3.3775
16:13:09|3.3765
16:13:10|3.3769
16:13:11|3.3778
16:13:12|3.3778
16:13:13|3.3785
16:13:14|3.378
16:13:15|3.378
16:13:16|3.3791
16:13:17|3.3791
16:13:18|3.3791
16:13:19|3.3789
16:13:20|3.3789
16:13:21|3.3789
16:13:22|3.3779
16:13:23|3.3779
16:13:24|3.3759
16:13:25|3.3751
16:13:26|3.3762
16:13:27|3.3773
16:13:28|3.3773
16:13:29|3.375
16:13:30|3.375
16:13:31|3.375
16:13:32|3.3762
16:13:33|3.3746
16:13:34|3.3758
16:13:35|3.3725
16:13:36|3.3728
16:13:37|3.3739
16:13:38|3.3746
16:13:39|3.3769
16:13:40|3.3759
16:13:41|3.3771
16:13:42|3.3752
16:13:43|3.373
16:13:44|3.373
16:13:45|3.374
16:13:46|3.374
16:13:48|3.3744
16:13:49|3.3736
16:13:50|3.3753
16:13:50|3.3753
16:13:53|3.3764
16:13:54|3.3751
16:13:55|3.3788
16:13:56|3.3776
16:13:56|3.3786
16:13:58|3.3773
16:13:58|3.3774
16:13:59|3.3759
16:14:01|3.3793
16:14:02|3.3766
16:14:02|3.3765
16:14:05|3.3765
16:14:05|3.3802
16:14:06|3.3782
16:14:07|3.3755
16:14:09|3.3759
16:14:09|3.3759
16:14:10|3.3764
16:14:12|3.3764
16:14:13|3.3805
16:14:14|3.3805
16:14:14|3.3805
16:14:15|3.378
16:14:16|3.3781
16:14:17|3.3777
16:14:18|3.3781
16:14:19|3.378
16:14:21|3.3774
16:14:21|3.3774
16:14:22|3.3774
16:14:23|3.3774
16:14:24|3.3773
16:14:25|3.3776
16:14:26|3.377
16:14:27|3.377
16:14:28|3.3766
16:14:29|3.3765
16:14:30|3.3768
16:14:31|3.3776
16:14:32|3.3776
16:14:33|3.3776
16:14:34|3.3758
16:14:35|3.3746
16:14:36|3.3712
16:14:37|3.3735
16:14:38|3.3727
16:14:39|3.3727
16:14:40|3.3728
16:14:42|3.3722
16:14:42|3.3708
16:14:43|3.369
16:14:44|3.3703
16:14:46|3.3685
16:14:47|3.3683
16:14:49|3.3684
16:14:50|3.3703
16:14:51|3.3709
16:14:52|3.3698
16:14:54|3.3732
16:14:55|3.3711
16:14:56|3.3692
16:14:57|3.373
16:14:58|3.3742
16:14:59|3.3716
16:15:00|3.3714
16:15:01|3.3714
16:15:02|3.3693
16:15:03|3.3715
16:15:04|3.3716
16:15:05|3.3722
16:15:06|3.3749
16:15:07|3.3767
16:15:07|3.376
16:15:09|3.371
16:15:10|3.3737
16:15:11|3.3736
16:15:12|3.3743
16:15:13|3.3775
16:15:14|3.3783
16:15:15|3.3752
16:15:16|3.3752
16:15:17|3.3764
16:15:18|3.3771
16:15:18|3.3757
16:15:20|3.3757
16:15:21|3.3765
16:15:22|3.377
16:15:23|3.375
16:15:24|3.3765
16:15:25|3.376
16:15:26|3.3751
16:15:27|3.3751
16:15:28|3.3741
16:15:29|3.3741
16:15:30|3.3741
16:15:31|3.373
16:15:32|3.3725
16:15:33|3.3712
16:15:34|3.3712
16:15:35|3.3734
16:15:36|3.3709
16:15:38|3.3704
16:15:39|3.3704
16:15:40|3.3674
16:15:40|3.3654
16:15:41|3.3643
16:15:42|3.3616
16:15:44|3.3599
16:15:45|3.3633
16:15:46|3.3639
16:15:48|3.3599
16:15:49|3.3576
16:15:50|3.3594
16:15:51|3.3575
16:15:53|3.3578
16:15:54|3.3584
16:15:54|3.3625
16:15:55|3.3626
16:15:56|3.3636
16:15:58|3.3613
16:15:58|3.3627
16:15:59|3.3667
16:16:00|3.3615
16:16:01|3.3609
16:16:02|3.3581
16:16:03|3.3603
16:16:04|3.3578
16:16:05|3.3579
16:16:07|3.3578
16:16:07|3.3579
16:16:08|3.3571
16:16:09|3.3626
16:16:10|3.3624
16:16:12|3.3623
16:16:12|3.3627
16:16:13|3.3599
16:16:14|3.3619
16:16:15|3.3588
16:16:17|3.3579
16:16:17|3.3571
16:16:18|3.3571
16:16:19|3.3603
16:16:20|3.3626
16:16:21|3.3626
16:16:22|3.3608
16:16:23|3.3617
16:16:24|3.3623
16:16:25|3.3619
16:16:26|3.3619
16:16:27|3.3599
16:16:28|3.3599
16:16:29|3.3611
16:16:30|3.3611
16:16:31|3.3601
16:16:32|3.3575
16:16:33|3.3557
16:16:34|3.3592
16:16:35|3.356
16:16:36|3.3578
16:16:38|3.3553
16:16:38|3.3549
16:16:39|3.3577
16:16:40|3.3568
16:16:41|3.3566
16:16:42|3.3576
16:16:43|3.355
16:16:44|3.3571
16:16:45|3.3574
16:16:46|3.3552
16:16:48|3.3566
16:16:49|3.3579
16:16:51|3.3566
16:16:52|3.3573
16:16:53|3.3569
16:16:54|3.3538
16:16:55|3.3526
16:16:56|3.3535
16:16:58|3.3563
16:16:59|3.3593
16:17:00|3.3593
16:17:01|3.358
16:17:02|3.3536
16:17:03|3.3536
16:17:04|3.3549
16:17:05|3.3534
16:17:06|3.3569
16:17:07|3.3573
16:17:08|3.3523
16:17:09|3.3535
16:17:09|3.3532
16:17:11|3.3522
16:17:12|3.3506
16:17:13|3.3517
16:17:14|3.35
16:17:15|3.3501
16:17:16|3.3515
16:17:16|3.3522
16:17:17|3.3513
16:17:19|3.3478
16:17:20|3.3479
16:17:21|3.3535
16:17:21|3.3532
16:17:22|3.3531
16:17:24|3.3518
16:17:25|3.3531
16:17:26|3.3561
16:17:27|3.3564
16:17:28|3.3533
16:17:28|3.3521
16:17:30|3.3519
16:17:31|3.3519
16:17:32|3.3519
16:17:33|3.3542
16:17:33|3.3542
16:17:34|3.3562
16:17:36|3.356
16:17:37|3.3547
16:17:38|3.3546
16:17:39|3.356
16:17:40|3.356
16:17:41|3.3552
16:17:42|3.3545
16:17:43|3.3545
16:17:44|3.3551
16:17:45|3.3546
16:17:46|3.3549
16:17:47|3.3542
16:17:47|3.3545
16:17:50|3.3537
16:17:51|3.3539
16:17:52|3.3545
16:17:52|3.354
16:17:55|3.3541
16:17:55|3.3556
16:17:57|3.3569
16:17:58|3.3556
16:18:00|3.3537
16:18:01|3.3527
16:18:02|3.3519
16:18:03|3.3503
16:18:04|3.3538
16:18:05|3.3495
16:18:05|3.3493
16:18:07|3.3498
16:18:08|3.3484
16:18:08|3.3465
16:18:10|3.3466
16:18:10|3.3443
16:18:12|3.3448
16:18:12|3.3452
16:18:14|3.3443
16:18:15|3.3391
16:18:15|3.3422
16:18:17|3.3419
16:18:18|3.3394
16:18:19|3.3439
16:18:20|3.3423
16:18:21|3.3459
16:18:22|3.3444
16:18:23|3.345
16:18:23|3.3445
16:18:25|3.3444
16:18:26|3.3458
16:18:26|3.3465
16:18:28|3.3444
16:18:29|3.3458
16:18:30|3.3473
16:18:31|3.3456
16:18:32|3.3457
16:18:33|3.3456
16:18:34|3.3456
16:18:34|3.3439
16:18:36|3.3442
16:18:37|3.3425
16:18:38|3.3468
16:18:39|3.3461
16:18:40|3.3454
16:18:40|3.3447
16:18:42|3.3443
16:18:42|3.3457
16:18:44|3.346
16:18:44|3.3457
16:18:46|3.3435
16:18:46|3.344
16:18:48|3.344
16:18:48|3.344
16:18:50|3.3448
16:18:52|3.3449
16:18:54|3.345
16:18:54|3.3437
16:18:55|3.3438
16:18:57|3.345
16:18:58|3.3447
16:18:59|3.3445
16:19:00|3.3443
16:19:01|3.3472
16:19:02|3.3515
16:19:04|3.3494
16:19:05|3.3496
16:19:07|3.3473
16:19:07|3.3473
16:19:08|3.3472
16:19:09|3.3473
16:19:11|3.3471
16:19:12|3.3464
16:19:12|3.3474
16:19:14|3.3452
16:19:14|3.3463
16:19:16|3.3474
16:19:17|3.3464
16:19:18|3.3463
16:19:19|3.3461
16:19:20|3.3464
16:19:20|3.3468
16:19:21|3.3456
16:19:23|3.346
16:19:24|3.3444
16:19:24|3.3462
16:19:26|3.3443
16:19:27|3.3442
16:19:28|3.3422
16:19:28|3.3405
16:19:29|3.3392
16:19:30|3.3388
16:19:32|3.3383
16:19:33|3.3376
16:19:33|3.3376
16:19:34|3.3372
16:19:36|3.3358
16:19:37|3.3351
16:19:37|3.3349
16:19:38|3.3345
16:19:39|3.3342
16:19:41|3.3346
16:19:41|3.3374
16:19:42|3.3373
16:19:44|3.3381
16:19:44|3.3388
16:19:45|3.3375
16:19:46|3.3391
16:19:48|3.3384
16:19:48|3.3387
16:19:49|3.3416
16:19:52|3.3421
16:19:53|3.3438
16:19:54|3.3469
16:19:56|3.3451
16:19:57|3.3477
16:19:58|3.3476
16:19:59|3.3465
16:20:00|3.3484
16:20:01|3.351
16:20:02|3.3503
16:20:03|3.3501
16:20:04|3.3498
16:20:05|3.356
16:20:06|3.3572
16:20:07|3.356
16:20:08|3.3537
16:20:09|3.3533
16:20:10|3.3535
16:20:11|3.3535
16:20:12|3.3522
16:20:13|3.3522
16:20:14|3.3535
16:20:15|3.3554
16:20:16|3.3554
16:20:17|3.3522
16:20:18|3.3537
16:20:19|3.3554
16:20:20|3.3553
16:20:21|3.3571
16:20:22|3.3571
16:20:23|3.3542
16:20:24|3.3564
16:20:25|3.3572
16:20:26|3.359
16:20:27|3.36
16:20:28|3.3588
16:20:29|3.3615
16:20:30|3.3616
16:20:31|3.3616
16:20:32|3.3605
16:20:33|3.359
16:20:34|3.3594
16:20:35|3.3623
16:20:36|3.3637
16:20:37|3.3637
16:20:38|3.364
16:20:39|3.3667
16:20:40|3.3654
16:20:41|3.3696
16:20:42|3.3646
16:20:43|3.3634
16:20:44|3.36
16:20:45|3.3616
16:20:46|3.3623
16:20:47|3.3623
16:20:48|3.3634
16:20:49|3.3602
16:20:50|3.3605
16:20:51|3.3605
16:20:53|3.3584
16:20:54|3.3603
16:20:55|3.3581
16:20:57|3.3553
16:20:58|3.3462
16:20:59|3.3364
16:21:00|3.3398
16:21:01|3.3369
16:21:02|3.3423
16:21:03|3.3432
16:21:03|3.3443
16:21:05|3.3415
16:21:06|3.3418
16:21:06|3.3441
16:21:08|3.3421
16:21:08|3.3422
16:21:10|3.3405
16:21:11|3.3422
16:21:12|3.3431
16:21:14|3.339
16:21:14|3.3388
16:21:15|3.3433
16:21:17|3.3384
16:21:17|3.3369
16:21:18|3.3388
16:21:19|3.335
16:21:20|3.3339
16:21:21|3.3343
16:21:22|3.337
16:21:23|3.3337
16:21:24|3.3358
16:21:25|3.3337
16:21:26|3.3313
16:21:27|3.3257
16:21:28|3.3268
16:21:29|3.3284
16:21:30|3.3294
16:21:31|3.3295
16:21:32|3.3289
16:21:33|3.3347
16:21:34|3.3383
16:21:35|3.3399
16:21:36|3.34
16:21:37|3.3392
16:21:38|3.3365
16:21:39|3.3365
16:21:40|3.3384
16:21:41|3.3384
16:21:42|3.3369
16:21:43|3.3394
16:21:44|3.336
16:21:45|3.3393
16:21:46|3.338
16:21:47|3.3415
16:21:48|3.3394
16:21:49|3.3405
16:21:50|3.3415
16:21:51|3.341
16:21:53|3.3385
16:21:55|3.3377
16:21:56|3.3413
16:21:57|3.3396
16:21:59|3.3415
16:22:00|3.3419
16:22:01|3.3378
16:22:03|3.34
16:22:03|3.3407
16:22:04|3.3396
16:22:06|3.3419
16:22:08|3.3429
16:22:08|3.3415
16:22:09|3.3401
16:22:10|3.34
16:22:11|3.342
16:22:12|3.3442
16:22:13|3.3444
16:22:14|3.3437
16:22:15|3.3421
16:22:16|3.3428
16:22:18|3.3428
16:22:18|3.3443
16:22:19|3.3444
16:22:20|3.3444
16:22:21|3.3421
16:22:22|3.3416
16:22:24|3.3416
16:22:25|3.3431
16:22:25|3.3419
16:22:27|3.3426
16:22:27|3.3415
16:22:29|3.3417
16:22:29|3.3418
16:22:30|3.3405
16:22:32|3.3412
16:22:32|3.3399
16:22:34|3.3399
16:22:34|3.338
16:22:35|3.338
16:22:36|3.3383
16:22:37|3.3374
16:22:38|3.3365
16:22:39|3.336
16:22:40|3.3378
16:22:42|3.3363
16:22:43|3.3355
16:22:43|3.3354
16:22:45|3.3359
16:22:45|3.3358
16:22:46|3.3361
16:22:47|3.3364
16:22:49|3.3364
16:22:51|3.3365
16:22:51|3.3378
16:22:52|3.3372
16:22:53|3.3382
16:22:55|3.3376
16:22:57|3.3383
16:22:59|3.3376
16:23:01|3.3375
16:23:01|3.3388
16:23:03|3.3413
16:23:03|3.3425
16:23:05|3.3426
16:23:05|3.3442
16:23:06|3.3384
16:23:08|3.3417
16:23:09|3.3417
16:23:10|3.3444
16:23:12|3.3454
16:23:13|3.3442
16:23:14|3.3442
16:23:15|3.343
16:23:16|3.3428
16:23:17|3.3427
16:23:18|3.3414
16:23:19|3.3414
16:23:20|3.3388
16:23:21|3.3371
16:23:23|3.3395
16:23:23|3.3402
16:23:24|3.3402
16:23:25|3.3404
16:23:26|3.3391
16:23:27|3.3399
16:23:28|3.3399
16:23:29|3.3388
16:23:30|3.3384
16:23:31|3.3384
16:23:32|3.3383
16:23:33|3.3383
16:23:35|3.3399
16:23:35|3.3381
16:23:36|3.3381
16:23:37|3.3361
16:23:38|3.3382
16:23:39|3.3383
16:23:40|3.3417
16:23:41|3.3398
16:23:42|3.3384
16:23:43|3.3402
16:23:44|3.3398
16:23:45|3.3375
16:23:46|3.3354
16:23:47|3.336
16:23:48|3.3356
16:23:49|3.3333
16:23:50|3.3353
16:23:51|3.3376
16:23:52|3.3374
16:23:53|3.3395
16:23:55|3.3379
16:23:56|3.339
16:23:58|3.3391
16:24:00|3.3369
16:24:01|3.3369
16:24:01|3.3369
16:24:02|3.3406
16:24:04|3.34
16:24:05|3.3399
16:24:05|3.3417
16:24:06|3.34
16:24:08|3.34
16:24:08|3.34
16:24:09|3.3383
16:24:10|3.3396
16:24:11|3.3354
16:24:12|3.3383
16:24:14|3.3383
16:24:15|3.339
16:24:15|3.3386
16:24:16|3.3394
16:24:17|3.3394
16:24:19|3.3385
16:24:19|3.3383
16:24:20|3.3384
16:24:21|3.3376
16:24:23|3.3376
16:24:24|3.3388
16:24:24|3.3374
16:24:26|3.3373
16:24:26|3.3388
16:24:28|3.3404
16:24:29|3.3394
16:24:29|3.3407
16:24:31|3.3419
16:24:31|3.3419
16:24:32|3.3416
16:24:33|3.3418
16:24:34|3.342
16:24:36|3.3399
16:24:37|3.3397
16:24:37|3.3402
16:24:38|3.342
16:24:39|3.3422
16:24:41|3.3429
16:24:41|3.3429
16:24:43|3.342
16:24:43|3.342
16:24:45|3.3403
16:24:46|3.3397
16:24:47|3.3395
16:24:48|3.3421
16:24:49|3.3467
16:24:49|3.345
16:24:50|3.345
16:24:51|3.3439
16:24:52|3.3429
16:24:53|3.3444
16:24:54|3.3438
16:24:57|3.3445
16:24:58|3.3452
16:25:00|3.3451
16:25:01|3.3457
16:25:02|3.3445
16:25:03|3.3434
16:25:05|3.3445
16:25:05|3.3441
16:25:07|3.3434
16:25:08|3.3434
16:25:09|3.3452
16:25:10|3.3463
16:25:11|3.3483
16:25:12|3.3499
16:25:13|3.3491
16:25:14|3.35
16:25:15|3.3544
16:25:16|3.3538
16:25:17|3.3523
16:25:18|3.3532
16:25:19|3.3533
16:25:21|3.3551
16:25:21|3.3538
16:25:23|3.3554
16:25:24|3.3514
16:25:24|3.3533
16:25:25|3.3531
16:25:26|3.3531
16:25:28|3.3531
16:25:29|3.3544
16:25:30|3.3529
16:25:30|3.352
16:25:32|3.348
16:25:33|3.3497
16:25:34|3.3501
16:25:35|3.352
16:25:36|3.3519
16:25:37|3.3528
16:25:38|3.3525
16:25:38|3.3508
16:25:40|3.3509
16:25:41|3.3527
16:25:42|3.3517
16:25:43|3.3511
16:25:44|3.3511
16:25:45|3.3512
16:25:46|3.3489
16:25:47|3.3517
16:25:47|3.3516
16:25:49|3.3505
16:25:49|3.3497
16:25:51|3.3493
16:25:52|3.3493
16:25:53|3.3503
16:25:53|3.3504
16:25:54|3.3488
16:25:56|3.3488
16:25:58|3.3487
16:26:00|3.3495
16:26:01|3.3495
16:26:02|3.3474
16:26:03|3.3474
16:26:03|3.3474
16:26:05|3.3489
16:26:06|3.3488
16:26:07|3.3496
16:26:08|3.3498
16:26:09|3.3498
16:26:10|3.3498
16:26:11|3.3478
16:26:12|3.3478
16:26:13|3.3478
16:26:14|3.3484
16:26:15|3.3484
16:26:16|3.3497
16:26:17|3.3483
16:26:19|3.3495
16:26:20|3.3512
16:26:21|3.3479
16:26:22|3.3478
16:26:23|3.3497
16:26:24|3.3483
16:26:25|3.3483
16:26:27|3.3498
16:26:28|3.3497
16:26:28|3.3511
16:26:30|3.3503
16:26:31|3.3509
16:26:32|3.3509
16:26:33|3.3539
16:26:34|3.3539
16:26:34|3.3556
16:26:35|3.3541
16:26:36|3.3547
16:26:38|3.3551
16:26:38|3.3556
16:26:39|3.357
16:26:41|3.3595
16:26:42|3.3596
16:26:43|3.3574
16:26:44|3.3552
16:26:44|3.3543
16:26:46|3.3553
16:26:46|3.3553
16:26:48|3.3553
16:26:49|3.3565
16:26:50|3.3562
16:26:50|3.356
16:26:51|3.355
16:26:53|3.3579
16:26:54|3.3579
16:26:55|3.3556
16:26:56|3.3553
16:26:56|3.3553
16:26:59|3.3561
16:27:01|3.3559
16:27:02|3.3532
16:27:03|3.3539
16:27:04|3.3548
16:27:06|3.3558
16:27:06|3.3568
16:27:09|3.3551
16:27:10|3.3549
16:27:10|3.3569
16:27:11|3.3569
16:27:13|3.3567
16:27:14|3.3521
16:27:14|3.354
16:27:16|3.354
16:27:16|3.3541
16:27:17|3.354
16:27:18|3.354
16:27:20|3.3551
16:27:21|3.3568
16:27:21|3.3575
16:27:22|3.3575
16:27:24|3.3576
16:27:24|3.3576
16:27:25|3.3576
16:27:26|3.3598
16:27:28|3.3609
16:27:29|3.3643
16:27:30|3.3666
16:27:31|3.3665
16:27:31|3.3627
16:27:32|3.3631
16:27:34|3.3623
16:27:34|3.363
16:27:36|3.3644
16:27:37|3.3656
16:27:38|3.3628
16:27:39|3.3605
16:27:39|3.3626
16:27:40|3.3647
16:27:41|3.365
16:27:43|3.3623
16:27:43|3.36
16:27:44|3.363
16:27:45|3.3624
16:27:46|3.3604
16:27:47|3.3624
16:27:48|3.3631
16:27:49|3.3634
16:27:50|3.3634
16:27:51|3.3633
16:27:53|3.3622
16:27:54|3.3616
16:27:54|3.3614
16:27:55|3.3623
16:27:56|3.3631
16:27:57|3.3634
16:28:00|3.363
16:28:01|3.364
16:28:03|3.364
16:28:04|3.3624
16:28:05|3.3616
16:28:06|3.3632
16:28:07|3.3659
16:28:08|3.3635
16:28:09|3.3645
16:28:10|3.3646
16:28:11|3.3614
16:28:12|3.3614
16:28:13|3.3614
16:28:14|3.3637
16:28:15|3.3637
16:28:16|3.3604
16:28:17|3.3625
16:28:18|3.3627
16:28:19|3.3656
16:28:20|3.3656
16:28:21|3.3656
16:28:22|3.3651
16:28:23|3.3637
16:28:24|3.3637
16:28:25|3.3608
16:28:26|3.365
16:28:27|3.3632
16:28:28|3.3668
16:28:29|3.3668
16:28:30|3.3657
16:28:31|3.3676
16:28:32|3.3677
16:28:33|3.3656
16:28:34|3.3635
16:28:35|3.3651
16:28:36|3.3659
16:28:37|3.3659
16:28:38|3.3659
16:28:39|3.3659
16:28:40|3.3668
16:28:41|3.3665
16:28:42|3.3685
16:28:43|3.3692
16:28:44|3.3671
16:28:45|3.3685
16:28:46|3.3685
16:28:47|3.3651
16:28:48|3.3647
16:28:49|3.3667
16:28:50|3.3679
16:28:51|3.3695
16:28:52|3.3695
16:28:53|3.37
16:28:54|3.3705
16:28:55|3.3686
16:28:56|3.3699
16:28:57|3.3701
16:28:58|3.3689
16:29:00|3.3686
16:29:02|3.3681
16:29:03|3.3711
16:29:04|3.3711
16:29:06|3.368
16:29:07|3.3701
16:29:08|3.3756
16:29:08|3.3751
16:29:10|3.3753
16:29:11|3.3756
16:29:13|3.377
16:29:14|3.38
16:29:15|3.3753
16:29:16|3.3785
16:29:17|3.3755
16:29:18|3.3781
16:29:20|3.3783
16:29:21|3.3779
16:29:22|3.3777
16:29:23|3.3777
16:29:24|3.3756
16:29:25|3.3726
16:29:26|3.3726
16:29:26|3.3746
16:29:29|3.3746
16:29:30|3.3754
16:29:30|3.3754
16:29:32|3.3726
16:29:32|3.3701
16:29:34|3.3719
16:29:34|3.3692
16:29:36|3.3713
16:29:36|3.374
16:29:37|3.3721
16:29:38|3.3721
16:29:39|3.3732
16:29:41|3.3709
16:29:41|3.372
16:29:43|3.372
16:29:43|3.3719
16:29:44|3.3682
16:29:45|3.3681
16:29:46|3.3653
16:29:47|3.3653
16:29:48|3.3653
16:29:49|3.3678
16:29:50|3.3678
16:29:51|3.3699
16:29:52|3.3685
16:29:53|3.3744
16:29:54|3.3711
16:29:55|3.3711
16:29:57|3.3711
16:29:58|3.3699
16:29:58|3.3689
16:29:59|3.3712
16:30:02|3.3703
16:30:03|3.3664
16:30:05|3.3672
16:30:06|3.3672
16:30:08|3.3662
16:30:09|3.3634
16:30:10|3.3615
16:30:11|3.3615
16:30:11|3.3625
16:30:12|3.3638
16:30:13|3.364
16:30:15|3.3637
16:30:15|3.3604
16:30:16|3.3605
16:30:17|3.3594
16:30:19|3.3609
16:30:19|3.3602
16:30:20|3.362
16:30:22|3.3617
16:30:23|3.3617
16:30:23|3.3585
16:30:24|3.3585
16:30:26|3.3584
16:30:26|3.3592
16:30:28|3.3636
16:30:29|3.3636
16:30:29|3.3658
16:30:30|3.3665
16:30:32|3.3687
16:30:32|3.366
16:30:33|3.367
16:30:35|3.366
16:30:36|3.3676
16:30:37|3.3645
16:30:37|3.3622
16:30:38|3.3618
16:30:39|3.3619
16:30:40|3.3586
16:30:42|3.3604
16:30:42|3.3615
16:30:43|3.3634
16:30:44|3.3634
16:30:46|3.3642
16:30:46|3.3607
16:30:47|3.3607
16:30:48|3.361
16:30:49|3.361
16:30:50|3.3632
16:30:51|3.3634
16:30:52|3.3642
16:30:53|3.3654
16:30:54|3.3654
16:30:55|3.3637
16:30:56|3.3637
16:30:57|3.3637
16:30:58|3.3639
16:30:59|3.3603
16:31:00|3.3639
16:31:03|3.363
16:31:04|3.3638
16:31:06|3.3626
16:31:06|3.36
16:31:07|3.3601
16:31:08|3.3612
16:31:09|3.3612
16:31:10|3.3612
16:31:11|3.36
16:31:13|3.3586
16:31:14|3.3606
16:31:15|3.3587
16:31:16|3.3585
16:31:17|3.3602
16:31:18|3.3602
16:31:19|3.3602
16:31:20|3.3585
16:31:21|3.3585
16:31:23|3.3576
16:31:24|3.3575
16:31:25|3.3593
16:31:26|3.3593
16:31:27|3.3593
16:31:27|3.3591
16:31:29|3.3591
16:31:29|3.3568
16:31:30|3.3555
16:31:32|3.3576
16:31:32|3.3584
16:31:34|3.359
16:31:35|3.3586
16:31:35|3.3586
16:31:36|3.36
16:31:37|3.3587
16:31:39|3.3568
16:31:40|3.3568
16:31:41|3.3568
16:31:42|3.3565
16:31:43|3.3565
16:31:43|3.357
16:31:45|3.3568
16:31:45|3.3575
16:31:47|3.3575
16:31:48|3.3567
16:31:48|3.3604
16:31:50|3.3609
16:31:50|3.3596
16:31:52|3.3596
16:31:52|3.3598
16:31:53|3.3608
16:31:54|3.3611
16:31:56|3.3595
16:31:56|3.3595
16:31:58|3.36
16:31:58|3.36
16:32:00|3.36
16:32:01|3.359
16:32:02|3.359
16:32:04|3.3578
16:32:04|3.3577
16:32:05|3.3565
16:32:07|3.3559
16:32:07|3.3566
16:32:08|3.3561
16:32:10|3.3538
16:32:11|3.3543
16:32:12|3.3548
16:32:13|3.3559
16:32:14|3.356
16:32:15|3.356
16:32:16|3.3562
16:32:17|3.356
16:32:18|3.3586
16:32:19|3.3577
16:32:20|3.3552
16:32:21|3.3545
16:32:22|3.3545
16:32:22|3.3567
16:32:24|3.3567
16:32:25|3.3568
16:32:26|3.3569
16:32:27|3.3567
16:32:28|3.3567
16:32:29|3.3567
16:32:30|3.3567
16:32:31|3.3569
16:32:32|3.357
16:32:33|3.3599
16:32:33|3.3586
16:32:34|3.3586
16:32:36|3.3567
16:32:37|3.3586
16:32:38|3.3587
16:32:38|3.3583
16:32:40|3.359
16:32:41|3.3557
16:32:42|3.3585
16:32:43|3.3585
16:32:43|3.3564
16:32:45|3.3564
16:32:46|3.3579
16:32:47|3.3574
16:32:47|3.3574
16:32:49|3.3587
16:32:49|3.3604
16:32:50|3.3604
16:32:52|3.3609
16:32:53|3.3616
16:32:54|3.3615
16:32:55|3.3615
16:32:56|3.3612
16:32:56|3.3612
16:32:58|3.3606
16:32:59|3.3614
16:33:00|3.3614
16:33:00|3.3578
16:33:02|3.3572
16:33:03|3.3572
16:33:05|3.3614
16:33:06|3.362
16:33:07|3.3634
16:33:08|3.3634
16:33:09|3.3604
16:33:09|3.3613
16:33:11|3.3649
16:33:12|3.3656
16:33:13|3.3656
16:33:14|3.3656
16:33:15|3.3656
16:33:16|3.3677
16:33:17|3.3689
16:33:18|3.3689
16:33:19|3.368
16:33:20|3.3695
16:33:21|3.3692
16:33:21|3.3691
16:33:22|3.3691
16:33:25|3.3684
16:33:26|3.3692
16:33:26|3.3681
16:33:27|3.3681
16:33:29|3.3678
16:33:29|3.3696
16:33:30|3.3697
16:33:32|3.3687
16:33:33|3.3699
16:33:33|3.3702
16:33:34|3.3719
16:33:35|3.3719
16:33:37|3.3745
16:33:37|3.3747
16:33:38|3.3743
16:33:39|3.3751
16:33:41|3.3735
16:33:41|3.3749
16:33:42|3.376
16:33:43|3.3766
16:33:45|3.3772
16:33:45|3.3779
16:33:46|3.377
16:33:47|3.3781
16:33:48|3.378
16:33:49|3.378
16:33:51|3.3785
16:33:51|3.3804
16:33:53|3.3814
16:33:53|3.3812
16:33:54|3.3811
16:33:55|3.3806
16:33:56|3.3782
16:33:57|3.3786
16:33:58|3.381
16:33:59|3.381
16:34:00|3.3782
16:34:01|3.3792
16:34:02|3.3781
16:34:03|3.3781
16:34:06|3.3781
16:34:07|3.3787
16:34:08|3.3797
16:34:10|3.3791
16:34:11|3.3791
16:34:12|3.3775
16:34:12|3.3781
16:34:14|3.3781
16:34:15|3.3795
16:34:16|3.3771
16:34:17|3.3789
16:34:18|3.3767
16:34:18|3.3794
16:34:20|3.3794
16:34:21|3.3794
16:34:22|3.3783
16:34:23|3.3783
16:34:25|3.3776
16:34:25|3.3759
16:34:26|3.3774
16:34:28|3.3729
16:34:28|3.3727
16:34:29|3.3738
16:34:30|3.3751
16:34:31|3.3753
16:34:32|3.3768
16:34:33|3.3768
16:34:35|3.3768
16:34:35|3.3768
16:34:36|3.377
16:34:37|3.3762
16:34:39|3.3771
16:34:40|3.3771
16:34:40|3.377
16:34:41|3.377
16:34:42|3.3771
16:34:44|3.3771
16:34:44|3.3755
16:34:45|3.3781
16:34:46|3.378
16:34:48|3.378
16:34:49|3.3774
16:34:49|3.3774
16:34:50|3.3773
16:34:51|3.3773
16:34:52|3.3774
16:34:53|3.3784
16:34:54|3.3784
16:34:55|3.3801
16:34:57|3.3783
16:34:58|3.3793
16:34:58|3.378
16:34:59|3.3803
16:35:00|3.3809
16:35:01|3.379
16:35:03|3.3791
16:35:03|3.3773
16:35:05|3.3772
16:35:07|3.3793
16:35:07|3.3793
16:35:08|3.3778
16:35:10|3.3774
16:35:10|3.3797
16:35:11|3.3773
16:35:12|3.3781
16:35:13|3.3808
16:35:15|3.3805
16:35:15|3.3805
16:35:16|3.3806
16:35:17|3.3802
16:35:18|3.3824
16:35:19|3.3828
16:35:20|3.3829
16:35:21|3.3838
16:35:22|3.3848
16:35:23|3.3849
16:35:24|3.3849
16:35:25|3.3855
16:35:26|3.3858
16:35:27|3.3851
16:35:28|3.3865
16:35:29|3.3859
16:35:30|3.3848
16:35:31|3.3824
16:35:32|3.3825
16:35:33|3.3832
16:35:34|3.3826
16:35:36|3.3826
16:35:37|3.3826
16:35:38|3.3828
16:35:39|3.3826
16:35:40|3.3812
16:35:41|3.3814
16:35:42|3.3835
16:35:43|3.3849
16:35:44|3.3849
16:35:45|3.3849
16:35:46|3.3829
16:35:47|3.3829
16:35:48|3.3848
16:35:49|3.3848
16:35:50|3.3818
16:35:51|3.3818
16:35:52|3.3826
16:35:53|3.3815
16:35:54|3.3802
16:35:55|3.3796
16:35:56|3.3791
16:35:57|3.3786
16:35:58|3.3796
16:35:59|3.3805
16:36:00|3.3784
16:36:01|3.3784
16:36:02|3.3784
16:36:03|3.3812
16:36:04|3.3774
16:36:05|3.3774
16:36:06|3.3776
16:36:08|3.377
16:36:09|3.3769
16:36:11|3.3747
16:36:12|3.376
16:36:14|3.3767
16:36:14|3.3741
16:36:15|3.3731
16:36:17|3.3726
16:36:18|3.3712
16:36:19|3.3712
16:36:20|3.3691
16:36:21|3.3737
16:36:22|3.3718
16:36:23|3.3705
16:36:24|3.3718
16:36:25|3.3718
16:36:26|3.3717
16:36:27|3.3718
16:36:28|3.3712
16:36:29|3.3712
16:36:30|3.37
16:36:31|3.3708
16:36:32|3.3708
16:36:33|3.3714
16:36:34|3.3704
16:36:35|3.3685
16:36:37|3.3673
16:36:38|3.3688
16:36:39|3.3703
16:36:40|3.3703
16:36:41|3.3695
16:36:42|3.3681
16:36:43|3.3669
16:36:43|3.3678
16:36:44|3.3678
16:36:46|3.3669
16:36:47|3.3669
16:36:47|3.3669
16:36:49|3.3644
16:36:50|3.3648
16:36:51|3.3679
16:36:52|3.3691
16:36:52|3.3686
16:36:54|3.3686
16:36:55|3.3683
16:36:56|3.367
16:36:56|3.3654
16:36:58|3.366
16:36:58|3.3659
16:37:00|3.3659
16:37:01|3.3668
16:37:02|3.3668
16:37:02|3.3641
16:37:03|3.3655
16:37:05|3.3644
16:37:06|3.3617
16:37:07|3.3618
16:37:09|3.3632
16:37:11|3.3618
16:37:12|3.3637
16:37:13|3.3641
16:37:14|3.3661
16:37:15|3.3655
16:37:16|3.3635
16:37:17|3.3632
16:37:18|3.3623
16:37:19|3.3616
16:37:20|3.3616
16:37:22|3.3625
16:37:23|3.3625
16:37:24|3.3605
16:37:25|3.3604
16:37:26|3.3619
16:37:27|3.3616
16:37:28|3.3617
16:37:28|3.3608
16:37:30|3.3609
16:37:31|3.3616
16:37:32|3.362
16:37:33|3.3605
16:37:34|3.3604
16:37:35|3.3602
16:37:36|3.36
16:37:36|3.3607
16:37:38|3.3607
16:37:39|3.3606
16:37:40|3.3592
16:37:41|3.3607
16:37:42|3.3607
16:37:42|3.3607
16:37:44|3.3607
16:37:45|3.3607
16:37:45|3.3607
16:37:47|3.3606
16:37:48|3.3607
16:37:49|3.3622
16:37:50|3.3622
16:37:50|3.3606
16:37:52|3.3602
16:37:53|3.3618
16:37:54|3.3618
16:37:55|3.3623
16:37:56|3.363
16:37:57|3.364
16:37:58|3.3647
16:37:59|3.364
16:38:00|3.364
16:38:01|3.3614
16:38:01|3.3614
16:38:03|3.3577
16:38:04|3.3595
16:38:05|3.3593
16:38:06|3.3594
16:38:06|3.3594
16:38:08|3.3616
16:38:10|3.3588
16:38:12|3.3581
16:38:12|3.355
16:38:13|3.3524
16:38:14|3.3501
16:38:16|3.3517
16:38:17|3.3501
16:38:18|3.3518
16:38:20|3.3518
16:38:21|3.3488
16:38:22|3.3472
16:38:23|3.346
16:38:24|3.3458
16:38:25|3.3443
16:38:27|3.3455
16:38:27|3.3429
16:38:29|3.3452
16:38:30|3.3456
16:38:31|3.342
16:38:32|3.3418
16:38:32|3.3457
16:38:34|3.3466
16:38:35|3.3468
16:38:36|3.3442
16:38:37|3.3472
16:38:37|3.3468
16:38:39|3.3482
16:38:40|3.3472
16:38:41|3.3472
16:38:42|3.3477
16:38:43|3.348
16:38:44|3.3485
16:38:44|3.3487
16:38:46|3.3488
16:38:47|3.3499
16:38:47|3.3491
16:38:48|3.3491
16:38:49|3.3491
16:38:51|3.3491
16:38:52|3.349
16:38:53|3.3468
16:38:54|3.349
16:38:55|3.349
16:38:56|3.3489
16:38:57|3.3489
16:38:58|3.3476
16:38:59|3.3475
16:39:00|3.3475
16:39:01|3.3475
16:39:02|3.3508
16:39:03|3.35
16:39:04|3.35
16:39:05|3.3501
16:39:06|3.3501
16:39:07|3.349
16:39:08|3.3478
16:39:09|3.3478
16:39:11|3.3467
16:39:12|3.3466
16:39:13|3.3467
16:39:14|3.3469
16:39:15|3.3442
16:39:15|3.3444
16:39:16|3.3459
16:39:17|3.3488
16:39:19|3.3481
16:39:19|3.348
16:39:20|3.348
16:39:22|3.348
16:39:23|3.3502
16:39:24|3.3506
16:39:25|3.3506
16:39:26|3.3468
16:39:27|3.3452
16:39:28|3.3471
16:39:29|3.3456
16:39:30|3.3479
16:39:31|3.3463
16:39:32|3.3472
16:39:33|3.3454
16:39:34|3.3454
16:39:35|3.3455
16:39:36|3.3456
16:39:37|3.3447
16:39:39|3.3454
16:39:39|3.3454
16:39:41|3.3445
16:39:42|3.3454
16:39:42|3.3454
16:39:44|3.3454
16:39:45|3.3444
16:39:46|3.343
16:39:47|3.3453
16:39:48|3.3453
16:39:48|3.3463
16:39:50|3.3481
16:39:50|3.3461
16:39:52|3.3459
16:39:52|3.3482
16:39:55|3.3457
16:39:55|3.3489
16:39:56|3.3489
16:39:57|3.3489
16:39:59|3.3489
16:39:59|3.3477
16:40:00|3.3489
16:40:03|3.349
16:40:04|3.3488
16:40:05|3.3501
16:40:05|3.349
16:40:06|3.3501
16:40:07|3.3501
16:40:08|3.3501
16:40:09|3.3508
16:40:11|3.3506
16:40:12|3.3521
16:40:13|3.3534
16:40:14|3.3533
16:40:15|3.3538
16:40:16|3.3538
16:40:18|3.3523
16:40:19|3.3536
16:40:20|3.3515
16:40:21|3.3515
16:40:22|3.3509
16:40:23|3.3506
16:40:24|3.35
16:40:25|3.3501
16:40:27|3.3518
16:40:28|3.351
16:40:29|3.3509
16:40:30|3.3518
16:40:31|3.3518
16:40:31|3.35
16:40:33|3.35
16:40:34|3.3525
16:40:35|3.354
16:40:37|3.349
16:40:37|3.3512
16:40:38|3.3511
16:40:39|3.3511
16:40:40|3.3517
16:40:41|3.3506
16:40:42|3.3501
16:40:44|3.3517
16:40:45|3.3519
16:40:46|3.3531
16:40:47|3.3539
16:40:47|3.3537
16:40:48|3.352
16:40:49|3.3532
16:40:51|3.3532
16:40:51|3.3532
16:40:52|3.3528
16:40:53|3.354
16:40:54|3.3531
16:40:55|3.3527
16:40:57|3.355
16:40:57|3.3552
16:40:59|3.3553
16:40:59|3.3553
16:41:00|3.3543
16:41:01|3.354
16:41:02|3.354
16:41:04|3.3558
16:41:04|3.3594
16:41:06|3.3578
16:41:06|3.3579
16:41:07|3.3597
16:41:08|3.3585
16:41:09|3.355
16:41:10|3.3537
16:41:13|3.356
16:41:13|3.3517
16:41:15|3.352
16:41:15|3.352
16:41:16|3.3526
16:41:17|3.3514
16:41:19|3.356
16:41:20|3.3561
16:41:21|3.3553
16:41:21|3.3515
16:41:22|3.351
16:41:23|3.3501
16:41:25|3.3499
16:41:26|3.3523
16:41:27|3.3512
16:41:28|3.3512
16:41:28|3.3512
16:41:30|3.3523
16:41:30|3.3523
16:41:32|3.3528
16:41:33|3.3528
16:41:34|3.3528
16:41:35|3.3528
16:41:36|3.3528
16:41:37|3.3531
16:41:38|3.3557
16:41:39|3.3545
16:41:40|3.3545
16:41:41|3.3541
16:41:42|3.3569
16:41:43|3.3559
16:41:44|3.3571
16:41:45|3.3562
16:41:46|3.3552
16:41:48|3.3575
16:41:48|3.358
16:41:49|3.3576
16:41:50|3.359
16:41:51|3.3592
16:41:52|3.3571
16:41:53|3.3564
16:41:54|3.3563
16:41:55|3.3588
16:41:56|3.3588
16:41:57|3.3598
16:41:58|3.3588
16:41:59|3.3579
16:42:00|3.3568
16:42:01|3.3568
16:42:03|3.3578
16:42:03|3.3598
16:42:04|3.3599
16:42:05|3.3615
16:42:06|3.3619
16:42:07|3.3619
16:42:08|3.3594
16:42:09|3.3587
16:42:10|3.3619
16:42:11|3.3618
16:42:12|3.3602
16:42:14|3.3628
16:42:16|3.3603
16:42:17|3.3621
16:42:18|3.3609
16:42:18|3.36
16:42:20|3.359
16:42:21|3.3577
16:42:21|3.3558
16:42:23|3.3556
16:42:24|3.3555
16:42:25|3.3575
16:42:26|3.3574
16:42:27|3.3583
16:42:28|3.3582
16:42:28|3.3576
16:42:30|3.3592
16:42:31|3.3583
16:42:32|3.3597
16:42:33|3.3597
16:42:34|3.3588
16:42:34|3.3588
16:42:36|3.3586
16:42:37|3.3586
16:42:38|3.3609
16:42:39|3.3619
16:42:40|3.3597
16:42:41|3.3597
16:42:41|3.3597
16:42:43|3.36
16:42:44|3.3595
16:42:45|3.3593
16:42:46|3.36
16:42:47|3.3583
16:42:48|3.36
16:42:49|3.36
16:42:50|3.36
16:42:51|3.3598
16:42:52|3.3598
16:42:53|3.3613
16:42:54|3.361
16:42:55|3.361
16:42:56|3.36
16:42:57|3.3584
16:42:58|3.3571
16:42:59|3.3598
16:43:00|3.3624
16:43:01|3.3624
16:43:02|3.3629
16:43:03|3.3629
16:43:04|3.364
16:43:05|3.3647
16:43:06|3.3625
16:43:07|3.364
16:43:08|3.364
16:43:09|3.3631
16:43:10|3.3631
16:43:11|3.3666
16:43:12|3.3655
16:43:13|3.3648
16:43:14|3.3626
16:43:16|3.3617
16:43:18|3.3648
16:43:18|3.3648
16:43:19|3.3648
16:43:21|3.3648
16:43:21|3.3616
16:43:23|3.3632
16:43:24|3.3639
16:43:24|3.3639
16:43:26|3.3649
16:43:26|3.3632
16:43:28|3.3632
16:43:29|3.3632
16:43:30|3.3631
16:43:31|3.3633
16:43:33|3.3636
16:43:34|3.3636
16:43:35|3.3639
16:43:36|3.3638
16:43:36|3.3638
16:43:38|3.3638
16:43:38|3.3631
16:43:40|3.3613
16:43:41|3.3629
16:43:43|3.3629
16:43:43|3.3629
16:43:45|3.3622
16:43:46|3.3626
16:43:46|3.3617
16:43:47|3.3631
16:43:48|3.3631
16:43:50|3.3612
16:43:51|3.3631
16:43:52|3.3631
16:43:52|3.3643
16:43:53|3.3643
16:43:54|3.3643
16:43:55|3.3643
16:43:57|3.3623
16:43:58|3.3614
16:43:58|3.3635
16:43:59|3.3635
16:44:01|3.3614
16:44:01|3.3614
16:44:02|3.3643
16:44:03|3.364
16:44:04|3.3639
16:44:06|3.3627
16:44:06|3.3643
16:44:08|3.3643
16:44:08|3.3643
16:44:10|3.3602
16:44:11|3.3602
16:44:11|3.361
16:44:12|3.361
16:44:13|3.3636
16:44:16|3.3633
16:44:17|3.3633
16:44:18|3.3616
16:44:19|3.3627
16:44:21|3.3614
16:44:21|3.3625
16:44:23|3.3629
16:44:24|3.3629
16:44:25|3.363
16:44:26|3.3629
16:44:27|3.3629
16:44:28|3.3629
16:44:29|3.363
16:44:30|3.3629
16:44:31|3.3617
16:44:32|3.3616
16:44:33|3.3624
16:44:34|3.3623
16:44:35|3.3623
16:44:36|3.3623
16:44:37|3.363
16:44:38|3.3647
16:44:39|3.3639
16:44:40|3.3639
16:44:42|3.3633
16:44:42|3.3633
16:44:44|3.3636
16:44:45|3.3636
16:44:46|3.3635
16:44:47|3.3647
16:44:48|3.363
16:44:49|3.3647
16:44:49|3.3652
16:44:51|3.3652
16:44:52|3.3659
16:44:52|3.3659
16:44:53|3.3648
16:44:55|3.3648
16:44:56|3.3648
16:44:57|3.3651
16:44:57|3.3651
16:44:58|3.3651
16:45:00|3.3643
16:45:01|3.3642
16:45:02|3.365
16:45:03|3.365
16:45:04|3.3661
16:45:05|3.3658
16:45:05|3.3647
16:45:07|3.3647
16:45:08|3.3647
16:45:09|3.3647
16:45:10|3.3634
16:45:11|3.3654
16:45:12|3.364
16:45:13|3.3659
16:45:14|3.3645
16:45:15|3.366
16:45:16|3.366
16:45:18|3.3668
16:45:18|3.3674
16:45:20|3.3681
16:45:21|3.3688
16:45:22|3.3688
16:45:23|3.3676
16:45:24|3.3685
16:45:25|3.3683
16:45:27|3.3671
16:45:28|3.3685
16:45:28|3.3661
16:45:30|3.3669
16:45:31|3.3674
16:45:31|3.3684
16:45:33|3.3663
16:45:34|3.368
16:45:35|3.3685
16:45:36|3.3685
16:45:36|3.3687
16:45:38|3.3668
16:45:38|3.3668
16:45:39|3.3683
16:45:41|3.3683
16:45:41|3.3669
16:45:42|3.3669
16:45:43|3.3669
16:45:45|3.3681
16:45:46|3.3685
16:45:46|3.3663
16:45:47|3.3672
16:45:48|3.3675
16:45:49|3.3675
16:45:50|3.363
16:45:51|3.3636
16:45:52|3.3625
16:45:54|3.3645
16:45:54|3.3656
16:45:55|3.3666
16:45:57|3.3648
16:45:57|3.3634
16:45:58|3.3635
16:46:00|3.3664
16:46:01|3.3643
16:46:01|3.3635
16:46:02|3.3635
16:46:03|3.365
16:46:05|3.3643
16:46:07|3.3643
16:46:07|3.3643
16:46:08|3.3667
16:46:09|3.3667
16:46:10|3.3667
16:46:11|3.3647
16:46:12|3.3647
16:46:13|3.3666
16:46:14|3.3655
16:46:15|3.3655
16:46:17|3.3666
16:46:19|3.3665
16:46:20|3.3654
16:46:21|3.3668
16:46:23|3.3667
16:46:24|3.3673
16:46:25|3.3679
16:46:26|3.3679
16:46:27|3.3679
16:46:28|3.3665
16:46:29|3.3664
16:46:30|3.3664
16:46:31|3.3643
16:46:32|3.3676
16:46:33|3.3676
16:46:33|3.3676
16:46:35|3.3688
16:46:36|3.372
16:46:37|3.3721
16:46:38|3.373
16:46:39|3.3737
16:46:40|3.3743
16:46:41|3.3775
16:46:42|3.3752
16:46:43|3.3772
16:46:44|3.3751
16:46:45|3.3749
16:46:47|3.3739
16:46:47|3.3763
16:46:48|3.3745
16:46:49|3.3749
16:46:51|3.3736
16:46:53|3.3733
16:46:53|3.3733
16:46:54|3.375
16:46:55|3.3744
16:46:57|3.3767
16:46:57|3.3775
16:46:59|3.3767
16:46:59|3.3767
16:47:00|3.3767
16:47:01|3.3761
16:47:02|3.3765
16:47:04|3.3765
16:47:05|3.3765
16:47:06|3.3765
16:47:06|3.3752
16:47:08|3.375
16:47:09|3.375
16:47:10|3.3746
16:47:11|3.3766
16:47:11|3.377
16:47:13|3.3746
16:47:14|3.3746
16:47:15|3.3746
16:47:16|3.3737
16:47:17|3.373
16:47:19|3.373
16:47:21|3.3727
16:47:21|3.3727
16:47:23|3.3728
16:47:25|3.3727
16:47:25|3.3735
16:47:26|3.3735
16:47:27|3.3736
16:47:28|3.3736
16:47:30|3.373
16:47:31|3.3736
16:47:32|3.372
16:47:33|3.3725
16:47:34|3.3726
16:47:35|3.3726
16:47:36|3.3731
16:47:37|3.3731
16:47:38|3.3731
16:47:39|3.3731
16:47:40|3.373
16:47:41|3.373
16:47:42|3.373
16:47:43|3.3731
16:47:44|3.3731
16:47:45|3.3731
16:47:46|3.3736
16:47:47|3.3715
16:47:48|3.3717
16:47:49|3.3734
16:47:50|3.3734
16:47:51|3.3734
16:47:52|3.373
16:47:53|3.3736
16:47:54|3.3735
16:47:55|3.3735
16:47:56|3.3725
16:47:57|3.3746
16:47:58|3.375
16:47:59|3.3766
16:48:00|3.3764
16:48:01|3.3758
16:48:02|3.3755
16:48:03|3.3755
16:48:04|3.3765
16:48:05|3.3764
16:48:06|3.3765
16:48:07|3.3765
16:48:08|3.3764
16:48:09|3.3764
16:48:10|3.3746
16:48:11|3.3746
16:48:12|3.3761
16:48:13|3.375
16:48:14|3.3748
16:48:15|3.3768
16:48:16|3.3771
16:48:17|3.3771
16:48:18|3.3771
16:48:19|3.3771
16:48:20|3.3748
16:48:22|3.3737
16:48:24|3.375
16:48:24|3.375
16:48:26|3.3767
16:48:27|3.375
16:48:28|3.375
16:48:28|3.3737
16:48:30|3.3735
16:48:30|3.3735
16:48:32|3.3723
16:48:33|3.3753
16:48:34|3.3753
16:48:35|3.3734
16:48:36|3.3734
16:48:37|3.3733
16:48:38|3.3737
16:48:39|3.3746
16:48:40|3.3758
16:48:41|3.3753
16:48:42|3.3753
16:48:42|3.3746
16:48:43|3.3746
16:48:44|3.3723
16:48:45|3.3752
16:48:47|3.375
16:48:47|3.375
16:48:48|3.375
16:48:49|3.375
16:48:51|3.3747
16:48:52|3.3732
16:48:52|3.3742
16:48:53|3.3748
16:48:54|3.3734
16:48:56|3.3744
16:48:57|3.3739
16:48:58|3.3739
16:48:59|3.3739
16:49:00|3.3762
16:49:01|3.3737
16:49:02|3.3736
16:49:03|3.3736
16:49:04|3.3736
16:49:05|3.3738
16:49:06|3.375
16:49:06|3.375
16:49:07|3.3736
16:49:09|3.3727
16:49:10|3.3736
16:49:11|3.3736
16:49:11|3.3717
16:49:13|3.3731
16:49:13|3.3729
16:49:15|3.3715
16:49:15|3.3728
16:49:17|3.3756
16:49:18|3.3735
16:49:19|3.3735
16:49:21|3.3733
16:49:23|3.3729
16:49:24|3.3729
16:49:25|3.3739
16:49:27|3.3715
16:49:29|3.3715
16:49:29|3.3731
16:49:31|3.3731
16:49:32|3.3729
16:49:33|3.3712
16:49:33|3.3712
16:49:34|3.3714
16:49:35|3.3718
16:49:37|3.372
16:49:37|3.3718
16:49:38|3.3716
16:49:40|3.3714
16:49:40|3.372
16:49:41|3.3741
16:49:43|3.3731
16:49:44|3.3731
16:49:44|3.3729
16:49:46|3.3731
16:49:46|3.3731
16:49:47|3.374
16:49:50|3.374
16:49:50|3.3722
16:49:52|3.3722
16:49:52|3.3732
16:49:53|3.3732
16:49:54|3.3732
16:49:55|3.3732
16:49:56|3.3723
16:49:57|3.3723
16:49:58|3.3725
16:49:59|3.3725
16:50:00|3.374
16:50:01|3.3741
16:50:02|3.3734
16:50:03|3.3741
16:50:04|3.3741
16:50:05|3.3741
16:50:06|3.3728
16:50:07|3.3736
16:50:08|3.3725
16:50:09|3.3724
16:50:10|3.3723
16:50:11|3.3723
16:50:12|3.3722
16:50:13|3.3722
16:50:14|3.3722
16:50:15|3.3744
16:50:16|3.3735
16:50:17|3.3743
16:50:18|3.3735
16:50:19|3.3735
16:50:21|3.3746
16:50:23|3.375
16:50:24|3.375
16:50:25|3.3746
16:50:26|3.3748
16:50:26|3.3769
16:50:27|3.376
16:50:29|3.3767
16:50:30|3.3767
16:50:31|3.3756
16:50:32|3.3759
16:50:33|3.3769
16:50:34|3.3769
16:50:35|3.3769
16:50:36|3.3756
16:50:36|3.3751
16:50:38|3.3756
16:50:39|3.3747
16:50:40|3.3747
16:50:40|3.3747
16:50:42|3.3761
16:50:43|3.3761
16:50:44|3.3761
16:50:45|3.376
16:50:46|3.376
16:50:47|3.3749
16:50:47|3.3755
16:50:49|3.3755
16:50:50|3.375
16:50:51|3.375
16:50:52|3.375
16:50:52|3.3758
16:50:54|3.3758
16:50:54|3.3758
16:50:57|3.3758
16:50:58|3.3758
16:50:59|3.3758
16:51:00|3.3758
16:51:01|3.3752
16:51:02|3.3751
16:51:03|3.376
16:51:04|3.3774
16:51:05|3.3774
16:51:06|3.376
16:51:07|3.376
16:51:08|3.3765
16:51:08|3.3759
16:51:10|3.3759
16:51:10|3.375
16:51:11|3.3746
16:51:13|3.3765
16:51:13|3.3763
16:51:15|3.3766
16:51:16|3.3734
16:51:16|3.3727
16:51:18|3.3747
16:51:19|3.3727
16:51:20|3.3742
16:51:21|3.3743
16:51:21|3.374
16:51:23|3.3738
16:51:25|3.3738
16:51:27|3.3729
16:51:29|3.3729
16:51:29|3.3716
16:51:30|3.3711
16:51:32|3.3711
16:51:33|3.3729
16:51:34|3.373
16:51:35|3.372
16:51:36|3.372
16:51:37|3.3727
16:51:38|3.3728
16:51:39|3.3729
16:51:40|3.3729
16:51:41|3.3729
16:51:42|3.3729
16:51:43|3.3728
16:51:44|3.3728
16:51:45|3.3728
16:51:46|3.372
16:51:47|3.3726
16:51:48|3.3726
16:51:49|3.3726
16:51:50|3.3727
16:51:51|3.3727
16:51:52|3.3723
16:51:53|3.3723
16:51:54|3.3723
16:51:55|3.3711
16:51:56|3.3711
16:51:57|3.3711
16:51:58|3.3721
16:51:59|3.3704
16:52:00|3.3704
16:52:01|3.3703
16:52:02|3.3703
16:52:03|3.3703
16:52:04|3.3703
16:52:05|3.3711
16:52:06|3.3707
16:52:07|3.37
16:52:08|3.3695
16:52:09|3.3684
16:52:10|3.3704
16:52:11|3.3704
16:52:12|3.3693
16:52:13|3.3693
16:52:14|3.3689
16:52:15|3.3667
16:52:16|3.365
16:52:17|3.366
16:52:18|3.3637
16:52:19|3.3647
16:52:20|3.3648
16:52:21|3.3648
16:52:22|3.3647
16:52:24|3.3638
16:52:26|3.3638
16:52:27|3.3648
16:52:29|3.3648
16:52:30|3.3648
16:52:31|3.3704
16:52:32|3.367
16:52:33|3.367
16:52:34|3.3695
16:52:35|3.3704
16:52:36|3.3704
16:52:37|3.3691
16:52:38|3.3691
16:52:40|3.3668
16:52:41|3.3677
16:52:42|3.3677
16:52:43|3.3678
16:52:44|3.3667
16:52:45|3.3679
16:52:46|3.3666
16:52:47|3.3692
16:52:48|3.3692
16:52:49|3.3699
16:52:50|3.3699
16:52:51|3.3708
16:52:52|3.3711
16:52:53|3.3701
16:52:54|3.37
16:52:55|3.3689
16:52:57|3.3684
16:52:57|3.3707
16:52:58|3.3696
16:52:59|3.3696
16:53:00|3.3696
16:53:01|3.3683
16:53:02|3.3691
16:53:03|3.3674
16:53:04|3.3674
16:53:05|3.3685
16:53:06|3.3694
16:53:07|3.3696
16:53:08|3.3695
16:53:09|3.3695
16:53:10|3.3695
16:53:11|3.3681
16:53:13|3.3686
16:53:13|3.3686
16:53:14|3.367
16:53:15|3.367
16:53:16|3.367
16:53:17|3.367
16:53:18|3.367
16:53:19|3.367
16:53:21|3.3677
16:53:22|3.3711
16:53:23|3.371
16:53:25|3.3694
16:53:27|3.3676
16:53:29|3.3699
16:53:29|3.368
16:53:31|3.3694
16:53:32|3.3694
16:53:32|3.3694
16:53:34|3.3694
16:53:35|3.3694
16:53:36|3.3695
16:53:37|3.3695
16:53:38|3.3663
16:53:39|3.3672
16:53:40|3.3675
16:53:41|3.3676
16:53:42|3.3676
16:53:43|3.3676
16:53:44|3.3672
16:53:45|3.369
16:53:46|3.3687
16:53:47|3.3687
16:53:48|3.3674
16:53:49|3.3676
16:53:50|3.368
16:53:51|3.368
16:53:52|3.368
16:53:53|3.3688
16:53:54|3.3688
16:53:55|3.368
16:53:56|3.3687
16:53:57|3.3687
16:53:58|3.3688
16:53:59|3.3681
16:54:00|3.3681
16:54:01|3.3688
16:54:02|3.3678
16:54:03|3.3677
16:54:04|3.3688
16:54:05|3.3686
16:54:06|3.3686
16:54:07|3.3686
16:54:08|3.3697
16:54:09|3.3697
16:54:10|3.3697
16:54:11|3.3693
16:54:12|3.3712
16:54:13|3.3688
16:54:14|3.3708
16:54:15|3.3708
16:54:16|3.3708
16:54:17|3.3708
16:54:18|3.3708
16:54:19|3.3711
16:54:20|3.3711
16:54:21|3.3712
16:54:23|3.372
16:54:23|3.3719
16:54:25|3.3719
16:54:27|3.3708
16:54:29|3.3708
16:54:29|3.3708
16:54:31|3.3713
16:54:32|3.3713
16:54:33|3.371
16:54:34|3.3706
16:54:35|3.3706
16:54:36|3.3706
16:54:37|3.3697
16:54:38|3.3697
16:54:39|3.3708
16:54:39|3.3708
16:54:41|3.3706
16:54:42|3.3706
16:54:43|3.3706
16:54:43|3.3706
16:54:45|3.3706
16:54:46|3.3706
16:54:47|3.3706
16:54:48|3.37
16:54:48|3.37
16:54:49|3.3687
16:54:51|3.37
16:54:51|3.37
16:54:52|3.3695
16:54:53|3.37
16:54:54|3.3703
16:54:56|3.3704
16:54:56|3.3711
16:54:57|3.3711
16:54:58|3.3711
16:54:59|3.371
16:55:00|3.3711
16:55:01|3.3711
16:55:03|3.3706
16:55:04|3.3697
16:55:04|3.3694
16:55:06|3.3689
16:55:07|3.3689
16:55:07|3.3705
16:55:09|3.371
16:55:09|3.3711
16:55:11|3.3711
16:55:11|3.3703
16:55:13|3.3699
16:55:14|3.3709
16:55:14|3.3711
16:55:15|3.3701
16:55:17|3.3701
16:55:17|3.3701
16:55:18|3.3701
16:55:19|3.3728
16:55:20|3.3732
16:55:22|3.3732
16:55:22|3.3732
16:55:23|3.3732
16:55:25|3.3732
16:55:25|3.3732
16:55:28|3.3737
16:55:29|3.3737
16:55:30|3.3741
16:55:31|3.3765
16:55:32|3.3762
16:55:33|3.3775
16:55:34|3.3776
16:55:35|3.3776
16:55:36|3.3765
16:55:37|3.3765
16:55:39|3.3777
16:55:40|3.3777
16:55:40|3.3808
16:55:42|3.3813
16:55:43|3.3813
16:55:43|3.3791
16:55:44|3.379
16:55:46|3.3781
16:55:47|3.3792
16:55:48|3.3792
16:55:49|3.3797
16:55:50|3.3797
16:55:50|3.3778
16:55:51|3.378
16:55:53|3.378
16:55:54|3.378
16:55:55|3.378
16:55:56|3.378
16:55:57|3.378
16:55:57|3.3791
16:55:58|3.3791
16:55:59|3.3797
16:56:01|3.3797
16:56:01|3.3797
16:56:02|3.3779
16:56:04|3.3751
16:56:04|3.3764
16:56:06|3.3764
16:56:06|3.3752
16:56:07|3.3763
16:56:08|3.3747
16:56:09|3.3747
16:56:10|3.3747
16:56:11|3.3741
16:56:12|3.372
16:56:13|3.3703
16:56:14|3.3714
16:56:15|3.3711
16:56:16|3.37
16:56:17|3.37
16:56:18|3.3722
16:56:19|3.3722
16:56:20|3.3722
16:56:21|3.3702
16:56:22|3.3714
16:56:23|3.3726
16:56:24|3.3716
16:56:25|3.3691
16:56:28|3.3695
16:56:29|3.3683
16:56:31|3.3672
16:56:32|3.3672
16:56:33|3.3686
16:56:34|3.3686
16:56:35|3.3691
16:56:36|3.3699
16:56:37|3.3674
16:56:39|3.3698
16:56:39|3.37
16:56:40|3.37
16:56:42|3.3699
16:56:43|3.3681
16:56:45|3.3681
16:56:45|3.3684
16:56:46|3.3684
16:56:48|3.3701
16:56:48|3.368
16:56:49|3.368
16:56:50|3.3685
16:56:51|3.369
16:56:52|3.3705
16:56:53|3.37
16:56:54|3.3667
16:56:55|3.3667
16:56:57|3.3671
16:56:57|3.3684
16:56:58|3.367
16:57:00|3.3676
16:57:00|3.3676
16:57:01|3.3687
16:57:02|3.368
16:57:03|3.3679
16:57:04|3.3674
16:57:05|3.3661
16:57:06|3.3664
16:57:07|3.3664
16:57:09|3.367
16:57:09|3.367
16:57:10|3.367
16:57:11|3.367
16:57:12|3.367
16:57:13|3.367
16:57:15|3.367
16:57:15|3.3661
16:57:16|3.3679
16:57:17|3.3679
16:57:18|3.367
16:57:19|3.3661
16:57:20|3.3679
16:57:21|3.3673
16:57:22|3.3675
16:57:23|3.3686
16:57:24|3.3675
16:57:25|3.3689
16:57:26|3.3678
16:57:27|3.3678
16:57:30|3.3678
16:57:30|3.3676
16:57:31|3.3676
16:57:33|3.3689
16:57:33|3.3689
16:57:34|3.368
16:57:35|3.368
16:57:36|3.368
16:57:38|3.368
16:57:39|3.3678
16:57:40|3.3681
16:57:41|3.3676
16:57:42|3.3667
16:57:43|3.3667
16:57:44|3.3667
16:57:45|3.3667
16:57:46|3.3667
16:57:47|3.3667
16:57:48|3.3656
16:57:49|3.3663
16:57:50|3.3671
16:57:51|3.367
16:57:52|3.3652
16:57:53|3.3664
16:57:54|3.367
16:57:55|3.3651
16:57:56|3.3668
16:57:57|3.3668
16:57:58|3.3668
16:57:59|3.3665
16:58:00|3.3664
16:58:01|3.3664
16:58:02|3.3652
16:58:03|3.3652
16:58:04|3.3651
16:58:05|3.3663
16:58:06|3.3652
16:58:07|3.3652
16:58:08|3.3652
16:58:09|3.3671
16:58:10|3.3665
16:58:11|3.3665
16:58:13|3.3688
16:58:14|3.3688
16:58:15|3.3682
16:58:16|3.368
16:58:17|3.368
16:58:18|3.367
16:58:19|3.3669
16:58:19|3.3678
16:58:21|3.3678
16:58:22|3.3662
16:58:22|3.3662
16:58:24|3.3662
16:58:25|3.3662
16:58:26|3.3662
16:58:26|3.3651
16:58:27|3.366
16:58:30|3.3648
16:58:32|3.3645
16:58:32|3.3645
16:58:33|3.3656
16:58:35|3.3655
16:58:36|3.3658
16:58:37|3.3658
16:58:38|3.3639
16:58:39|3.3639
16:58:40|3.3639
16:58:41|3.3655
16:58:42|3.3677
16:58:43|3.3675
16:58:44|3.3675
16:58:45|3.3675
16:58:46|3.3655
16:58:47|3.3658
16:58:48|3.3637
16:58:49|3.3637
16:58:50|3.3641
16:58:51|3.3658
16:58:52|3.3666
16:58:53|3.3664
16:58:54|3.366
16:58:55|3.3651
16:58:56|3.3651
16:58:57|3.3629
16:58:59|3.3628
16:59:00|3.3627
16:59:01|3.3627
16:59:02|3.3621
16:59:03|3.3618
16:59:04|3.3634
16:59:05|3.3613
16:59:06|3.3603
16:59:07|3.3578
16:59:08|3.359
16:59:09|3.3589
16:59:10|3.3592
16:59:10|3.3603
16:59:12|3.3609
16:59:13|3.3606
16:59:14|3.3592
16:59:14|3.3603
16:59:15|3.357
16:59:17|3.3591
16:59:17|3.3591
16:59:18|3.3583
16:59:19|3.3581
16:59:21|3.3593
16:59:23|3.36
16:59:24|3.3576
16:59:24|3.3569
16:59:26|3.3561
16:59:27|3.3551
16:59:27|3.355
16:59:28|3.3535
16:59:31|3.3534
16:59:32|3.3518
16:59:34|3.3531
16:59:35|3.3545
16:59:36|3.3559
16:59:37|3.3549
16:59:38|3.3551
16:59:39|3.3551
16:59:39|3.3533
16:59:41|3.3549
16:59:42|3.3544
16:59:43|3.3539
16:59:44|3.3546
16:59:45|3.3546
16:59:47|3.3546
16:59:48|3.3568
16:59:49|3.3571
16:59:50|3.3571
16:59:50|3.3577
16:59:51|3.3596
16:59:53|3.3566
16:59:54|3.3556
16:59:55|3.3573
16:59:55|3.3577
16:59:56|3.3581
16:59:57|3.3581
16:59:58|3.3568
16:59:59|3.3568
17:00:01|3.3574
17:00:02|3.3577
17:00:03|3.3587
17:00:04|3.3586
17:00:05|3.3596
17:00:06|3.3582
17:00:07|3.3582
17:00:07|3.3593
17:00:09|3.3593
17:00:09|3.3582
17:00:11|3.3571
17:00:11|3.3556
17:00:12|3.3551
17:00:13|3.3535
17:00:15|3.3541
17:00:16|3.3536
17:00:17|3.3552
17:00:17|3.357
17:00:18|3.3545
17:00:20|3.3575
17:00:20|3.3546
17:00:22|3.3551
17:00:23|3.3557
17:00:23|3.3557
17:00:24|3.3557
17:00:25|3.3557
17:00:27|3.3558
17:00:27|3.3557
17:00:28|3.3551
17:00:30|3.3557
17:00:32|3.3577
17:00:33|3.3577
17:00:35|3.356
17:00:36|3.356
17:00:38|3.355
17:00:39|3.355
17:00:40|3.355
17:00:41|3.3563
17:00:42|3.3566
17:00:43|3.3551
17:00:43|3.353
17:00:46|3.353
17:00:47|3.353
17:00:49|3.3553
17:00:49|3.3562
17:00:51|3.357
17:00:51|3.357
17:00:52|3.357
17:00:53|3.357
17:00:54|3.3572
17:00:55|3.3551
17:00:56|3.3541
17:00:57|3.3539
17:00:58|3.3534
17:00:59|3.3521
17:01:00|3.3535
17:01:01|3.3552
17:01:02|3.3547
17:01:03|3.3556
17:01:04|3.3551
17:01:06|3.3549
17:01:06|3.3553
17:01:07|3.3553
17:01:09|3.3553
17:01:09|3.355
17:01:10|3.354
17:01:11|3.3531
17:01:12|3.3537
17:01:13|3.3551
17:01:14|3.3551
17:01:16|3.3547
17:01:17|3.3551
17:01:17|3.3559
17:01:18|3.3553
17:01:19|3.356
17:01:20|3.3541
17:01:21|3.3553
17:01:23|3.3552
17:01:23|3.355
17:01:24|3.3549
17:01:26|3.3549
17:01:26|3.3528
17:01:27|3.352
17:01:29|3.351
17:01:29|3.35
17:01:30|3.3488
17:01:33|3.3512
17:01:34|3.3509
17:01:35|3.3509
17:01:35|3.3509
17:01:36|3.35
17:01:38|3.3511
17:01:39|3.3511
17:01:40|3.3508
17:01:41|3.35
17:01:42|3.3513
17:01:43|3.3513
17:01:44|3.3513
17:01:44|3.3516
17:01:46|3.3514
17:01:47|3.3512
17:01:47|3.3502
17:01:50|3.3502
17:01:51|3.3512
17:01:51|3.3529
17:01:52|3.3529
17:01:54|3.3543
17:01:55|3.3544
17:01:56|3.3545
17:01:57|3.3534
17:01:58|3.3549
17:01:59|3.3549
17:02:00|3.3549
17:02:01|3.3553
17:02:02|3.3553
17:02:03|3.3553
17:02:04|3.3553
17:02:05|3.3553
17:02:06|3.3553
17:02:07|3.356
17:02:08|3.3551
17:02:09|3.3546
17:02:10|3.3546
17:02:11|3.3546
17:02:12|3.3546
17:02:13|3.3546
17:02:14|3.3553
17:02:15|3.3562
17:02:16|3.3562
17:02:17|3.3564
17:02:18|3.3581
17:02:19|3.3568
17:02:20|3.3568
17:02:21|3.3568
17:02:22|3.3553
17:02:23|3.3549
17:02:24|3.3547
17:02:25|3.3559
17:02:26|3.356
17:02:27|3.356
17:02:28|3.356
17:02:29|3.356
17:02:30|3.3554
17:02:31|3.356
17:02:32|3.3557
17:02:34|3.3585
17:02:35|3.3588
17:02:37|3.3588
17:02:37|3.3586
17:02:38|3.3586
17:02:40|3.3586
17:02:41|3.3588
17:02:42|3.3588
17:02:43|3.3586
17:02:44|3.3586
17:02:45|3.3597
17:02:45|3.358
17:02:46|3.3572
17:02:48|3.3558
17:02:49|3.3554
17:02:50|3.3562
17:02:51|3.3562
17:02:52|3.3575
17:02:52|3.358
17:02:53|3.358
17:02:54|3.358
17:02:55|3.358
17:02:57|3.36
17:02:58|3.36
17:02:58|3.3578
17:02:59|3.3573
17:03:00|3.3577
17:03:01|3.3595
17:03:04|3.358
17:03:04|3.3593
17:03:06|3.3596
17:03:07|3.3617
17:03:09|3.3614
17:03:09|3.3623
17:03:10|3.3609
17:03:12|3.3604
17:03:12|3.3615
17:03:13|3.3602
17:03:14|3.3602
17:03:15|3.3614
17:03:16|3.3626
17:03:17|3.3628
17:03:18|3.3654
17:03:19|3.3654
17:03:20|3.3626
17:03:21|3.3632
17:03:22|3.3632
17:03:23|3.3631
17:03:24|3.3634
17:03:25|3.3634
17:03:26|3.3634
17:03:27|3.3634
17:03:28|3.3633
17:03:29|3.3634
17:03:30|3.3632
17:03:31|3.3632
17:03:32|3.3634
17:03:34|3.3628
17:03:36|3.3633
17:03:37|3.3634
17:03:38|3.3634
17:03:39|3.3634
17:03:40|3.3634
17:03:41|3.3629
17:03:42|3.3633
17:03:43|3.3634
17:03:44|3.3631
17:03:45|3.3644
17:03:46|3.3654
17:03:47|3.3657
17:03:48|3.3653
17:03:49|3.3653
17:03:49|3.3654
17:03:51|3.3654
17:03:52|3.3667
17:03:53|3.3685
17:03:54|3.3698
17:03:55|3.3676
17:03:56|3.3684
17:03:57|3.369
17:03:58|3.369
17:03:59|3.3652
17:04:00|3.3658
17:04:01|3.3653
17:04:03|3.3673
17:04:04|3.369
17:04:04|3.3695
17:04:05|3.3687
17:04:06|3.368
17:04:07|3.3681
17:04:09|3.3681
17:04:09|3.3681
17:04:10|3.368
17:04:12|3.368
17:04:14|3.368
17:04:14|3.367
17:04:15|3.3669
17:04:16|3.3667
17:04:17|3.366
17:04:18|3.3658
17:04:19|3.3656
17:04:20|3.3646
17:04:21|3.3646
17:04:22|3.3639
17:04:23|3.3636
17:04:24|3.3648
17:04:25|3.3648
17:04:26|3.3648
17:04:27|3.3649
17:04:28|3.3648
17:04:29|3.3649
17:04:30|3.3676
17:04:31|3.3664
17:04:32|3.3692
17:04:33|3.3685
17:04:35|3.3666
17:04:37|3.3675
17:04:38|3.3683
17:04:39|3.3683
17:04:40|3.3683
17:04:41|3.3673
17:04:42|3.3663
17:04:44|3.3663
17:04:45|3.3673
17:04:46|3.3664
17:04:47|3.3664
17:04:48|3.3677
17:04:49|3.3677
17:04:50|3.3677
17:04:51|3.3667
17:04:52|3.3681
17:04:53|3.3677
17:04:54|3.3678
17:04:55|3.3669
17:04:56|3.3677
17:04:57|3.3633
17:04:58|3.3647
17:04:59|3.3643
17:05:00|3.3639
17:05:01|3.3643
17:05:02|3.364
17:05:03|3.3645
17:05:04|3.3644
17:05:05|3.3611
17:05:07|3.3627
17:05:07|3.3629
17:05:08|3.3626
17:05:09|3.3626
17:05:10|3.3613
17:05:11|3.3613
17:05:13|3.3614
17:05:14|3.3619
17:05:15|3.3596
17:05:16|3.3614
17:05:17|3.361
17:05:18|3.3612
17:05:19|3.3629
17:05:20|3.3629
17:05:21|3.3601
17:05:22|3.3616
17:05:23|3.3596
17:05:24|3.3579
17:05:25|3.3596
17:05:26|3.3597
17:05:27|3.3604
17:05:28|3.3599
17:05:29|3.3604
17:05:30|3.3604
17:05:31|3.3604
17:05:32|3.3605
17:05:33|3.3607
17:05:34|3.3612
17:05:35|3.3603
17:05:37|3.3605
17:05:38|3.3599
17:05:39|3.36
17:05:40|3.3603
17:05:40|3.3601
17:05:43|3.3592
17:05:44|3.3601
17:05:45|3.36
17:05:46|3.36
17:05:46|3.36
17:05:47|3.3592
17:05:48|3.3592
17:05:50|3.3601
17:05:51|3.3601
17:05:52|3.3586
17:05:53|3.3585
17:05:55|3.3551
17:05:56|3.3564
17:05:57|3.355
17:05:57|3.355
17:05:58|3.3568
17:05:59|3.3568
17:06:00|3.3584
17:06:01|3.3584
17:06:02|3.3569
17:06:03|3.3569
17:06:04|3.3591
17:06:05|3.3574
17:06:07|3.3589
17:06:08|3.3592
17:06:09|3.3595
17:06:10|3.3595
17:06:11|3.3595
17:06:12|3.3583
17:06:13|3.3575
17:06:14|3.3569
17:06:16|3.3565
17:06:16|3.3565
17:06:17|3.3562
17:06:19|3.355
17:06:20|3.355
17:06:21|3.356
17:06:22|3.3567
17:06:23|3.3567
17:06:23|3.3559
17:06:25|3.355
17:06:26|3.354
17:06:27|3.354
17:06:27|3.3551
17:06:29|3.3553
17:06:30|3.3555
17:06:31|3.3559
17:06:32|3.3559
17:06:33|3.3551
17:06:34|3.3559
17:06:36|3.3551
17:06:38|3.3549
17:06:38|3.3549
17:06:40|3.3547
17:06:41|3.3537
17:06:42|3.3543
17:06:43|3.3536
17:06:44|3.3535
17:06:45|3.3538
17:06:46|3.3536
17:06:47|3.3532
17:06:48|3.3521
17:06:49|3.3524
17:06:51|3.3519
17:06:52|3.35
17:06:53|3.3502
17:06:54|3.3514
17:06:55|3.3516
17:06:56|3.3506
17:06:57|3.3504
17:06:58|3.3497
17:07:00|3.3484
17:07:01|3.3477
17:07:02|3.348
17:07:03|3.3484
17:07:03|3.3468
17:07:04|3.3484
17:07:06|3.349
17:07:07|3.3481
17:07:07|3.3493
17:07:09|3.3493
17:07:09|3.3493
17:07:11|3.3493
17:07:12|3.3493
17:07:12|3.3479
17:07:14|3.348
17:07:15|3.3475
17:07:16|3.3486
17:07:17|3.3465
17:07:17|3.3479
17:07:18|3.3477
17:07:20|3.3477
17:07:20|3.3461
17:07:22|3.3474
17:07:23|3.3474
17:07:24|3.3474
17:07:25|3.3474
17:07:26|3.3472
17:07:27|3.3468
17:07:28|3.3469
17:07:29|3.3473
17:07:30|3.3464
17:07:30|3.349
17:07:31|3.3508
17:07:33|3.3508
17:07:34|3.3488
17:07:35|3.3486
17:07:36|3.3476
17:07:38|3.3476
17:07:40|3.3445
17:07:40|3.3446
17:07:42|3.3432
17:07:43|3.3435
17:07:45|3.3474
17:07:46|3.3473
17:07:47|3.3473
17:07:48|3.3413
17:07:49|3.3421
17:07:50|3.3422
17:07:51|3.3412
17:07:52|3.3421
17:07:54|3.3435
17:07:55|3.344
17:07:56|3.344
17:07:57|3.3443
17:07:58|3.3448
17:07:59|3.3451
17:08:00|3.346
17:08:01|3.3463
17:08:01|3.3462
17:08:03|3.3458
17:08:04|3.346
17:08:05|3.3485
17:08:05|3.3488
17:08:07|3.3496
17:08:08|3.3483
17:08:09|3.3449
17:08:09|3.3449
17:08:11|3.3462
17:08:12|3.3462
17:08:13|3.3447
17:08:14|3.3447
17:08:15|3.3462
17:08:16|3.3462
17:08:17|3.3475
17:08:17|3.3477
17:08:19|3.3486
17:08:20|3.3486
17:08:21|3.3492
17:08:22|3.3492
17:08:23|3.3495
17:08:24|3.3495
17:08:25|3.3495
17:08:25|3.3495
17:08:27|3.3495
17:08:28|3.3483
17:08:30|3.3495
17:08:30|3.3487
17:08:31|3.3474
17:08:32|3.3454
17:08:33|3.3466
17:08:34|3.3466
17:08:36|3.3466
17:08:36|3.3466
17:08:37|3.3466
17:08:40|3.345
17:08:40|3.3467
17:08:42|3.3461
17:08:43|3.3447
17:08:44|3.3447
17:08:45|3.3447
17:08:46|3.3447
17:08:47|3.3442
17:08:48|3.3434
17:08:49|3.3413
17:08:50|3.3425
17:08:51|3.3425
17:08:53|3.3437
17:08:54|3.3437
17:08:56|3.3435
17:08:57|3.3418
17:08:58|3.3418
17:08:59|3.3417
17:09:00|3.3427
17:09:01|3.3437
17:09:02|3.3437
17:09:03|3.3411
17:09:04|3.3432
17:09:05|3.3431
17:09:06|3.3412
17:09:06|3.3412
17:09:07|3.3422
17:09:08|3.3422
17:09:10|3.3422
17:09:11|3.342
17:09:12|3.3423
17:09:13|3.3432
17:09:13|3.3421
17:09:15|3.3441
17:09:16|3.3433
17:09:16|3.342
17:09:18|3.342
17:09:20|3.3423
17:09:20|3.3439
17:09:21|3.3439
17:09:22|3.3427
17:09:23|3.344
17:09:24|3.344
17:09:26|3.344
17:09:26|3.345
17:09:27|3.3462
17:09:29|3.3475
17:09:30|3.3467
17:09:31|3.3483
17:09:31|3.3488
17:09:33|3.3478
17:09:33|3.3477
17:09:34|3.3477
17:09:35|3.3478
17:09:36|3.3472
17:09:37|3.3459
17:09:38|3.3469
17:09:41|3.3446
17:09:41|3.3467
17:09:43|3.3467
17:09:44|3.3462
17:09:45|3.3462
17:09:46|3.3463
17:09:47|3.3462
17:09:48|3.3457
17:09:49|3.3445
17:09:50|3.3445
17:09:51|3.3435
17:09:53|3.3441
17:09:54|3.3457
17:09:55|3.3463
17:09:56|3.3464
17:09:57|3.3464
17:09:57|3.3476
17:09:59|3.3457
17:10:00|3.3457
17:10:01|3.3457
17:10:03|3.3425
17:10:04|3.3444
17:10:05|3.3444
17:10:05|3.3442
17:10:06|3.3446
17:10:07|3.3446
17:10:09|3.3446
17:10:09|3.3446
17:10:11|3.3456
17:10:11|3.3456
17:10:12|3.346
17:10:14|3.346
17:10:14|3.3462
17:10:15|3.3446
17:10:16|3.3447
17:10:18|3.3463
17:10:18|3.3482
17:10:19|3.3482
17:10:20|3.3446
17:10:21|3.3442
17:10:23|3.3449
17:10:23|3.3451
17:10:24|3.3445
17:10:25|3.343
17:10:27|3.3442
17:10:27|3.3448
17:10:28|3.3448
17:10:29|3.3449
17:10:30|3.3432
17:10:32|3.3443
17:10:32|3.3443
17:10:33|3.3451
17:10:34|3.3463
17:10:35|3.3463
17:10:36|3.3473
17:10:38|3.3461
17:10:38|3.3461
17:10:39|3.3461
17:10:42|3.3473
17:10:43|3.3486
17:10:45|3.3498
17:10:46|3.3498
17:10:46|3.3484
17:10:49|3.3494
17:10:50|3.3495
17:10:51|3.3496
17:10:52|3.3499
17:10:53|3.3494
17:10:55|3.3525
17:10:55|3.3558
17:10:57|3.3536
17:10:58|3.3572
17:10:58|3.3555
17:11:00|3.3537
17:11:00|3.3543
17:11:01|3.3544
17:11:03|3.3551
17:11:04|3.3537
17:11:04|3.3537
17:11:05|3.3557
17:11:06|3.3557
17:11:07|3.3545
17:11:08|3.3545
17:11:09|3.3545
17:11:10|3.3555
17:11:11|3.3555
17:11:12|3.3538
17:11:13|3.3535
17:11:14|3.3541
17:11:15|3.3541
17:11:16|3.3523
17:11:17|3.3518
17:11:18|3.3535
17:11:19|3.3535
17:11:20|3.3535
17:11:21|3.3528
17:11:22|3.3528
17:11:23|3.3534
17:11:25|3.3534
17:11:25|3.3535
17:11:26|3.3535
17:11:27|3.3535
17:11:28|3.3535
17:11:29|3.3542
17:11:30|3.3542
17:11:31|3.3542
17:11:32|3.3542
17:11:33|3.3544
17:11:34|3.3544
17:11:35|3.3546
17:11:36|3.355
17:11:37|3.355
17:11:38|3.355
17:11:39|3.355
17:11:40|3.355
17:11:42|3.3542
17:11:44|3.3549
17:11:45|3.3555
17:11:46|3.3565
17:11:47|3.3565
17:11:48|3.3553
17:11:49|3.3554
17:11:50|3.352
17:11:51|3.3534
17:11:53|3.3534
17:11:54|3.3539
17:11:55|3.3539
17:11:55|3.3539
17:11:57|3.3544
17:11:58|3.3553
17:11:59|3.3568
17:11:59|3.357
17:12:01|3.357
17:12:02|3.357
17:12:04|3.3572
17:12:05|3.3564
17:12:06|3.3582
17:12:07|3.3564
17:12:07|3.3547
17:12:09|3.3547
17:12:10|3.3557
17:12:11|3.3551
17:12:11|3.3562
17:12:13|3.3554
17:12:14|3.357
17:12:14|3.3574
17:12:15|3.3555
17:12:16|3.3568
17:12:17|3.3564
17:12:19|3.3564
17:12:19|3.3583
17:12:21|3.3584
17:12:21|3.3572
17:12:22|3.3571
17:12:23|3.3581
17:12:24|3.3579
17:12:25|3.3559
17:12:27|3.3586
17:12:27|3.3611
17:12:28|3.3604
17:12:29|3.3627
17:12:30|3.3629
17:12:31|3.3623
17:12:32|3.3629
17:12:33|3.3623
17:12:34|3.3626
17:12:35|3.3626
17:12:36|3.3629
17:12:37|3.3637
17:12:39|3.3629
17:12:40|3.3637
17:12:40|3.3638
17:12:41|3.3602
17:12:44|3.36
17:12:45|3.3622
17:12:46|3.3614
17:12:47|3.3622
17:12:48|3.3622
17:12:49|3.3622
17:12:50|3.3622
17:12:51|3.3622
17:12:52|3.3606
17:12:53|3.3606
17:12:54|3.3606
17:12:55|3.3623
17:12:56|3.3623
17:12:57|3.3622
17:12:59|3.3622
17:13:00|3.3609
17:13:01|3.3624
17:13:03|3.3617
17:13:03|3.3623
17:13:04|3.3609
17:13:06|3.3609
17:13:07|3.3614
17:13:07|3.3609
17:13:09|3.3613
17:13:10|3.362
17:13:11|3.3616
17:13:12|3.3616
17:13:13|3.3615
17:13:14|3.3615
17:13:14|3.3628
17:13:15|3.3609
17:13:16|3.3608
17:13:18|3.3619
17:13:19|3.362
17:13:19|3.362
17:13:20|3.3618
17:13:21|3.3595
17:13:22|3.3566
17:13:23|3.3579
17:13:25|3.3597
17:13:25|3.3596
17:13:27|3.3596
17:13:27|3.3596
17:13:29|3.3593
17:13:30|3.3585
17:13:30|3.3593
17:13:32|3.3593
17:13:32|3.3584
17:13:33|3.3584
17:13:34|3.3579
17:13:35|3.3592
17:13:36|3.359
17:13:37|3.3595
17:13:38|3.3607
17:13:39|3.3607
17:13:40|3.359
17:13:41|3.3598
17:13:43|3.3602
17:13:43|3.3602
17:13:46|3.3586
17:13:47|3.3603
17:13:48|3.3603
17:13:49|3.3603
17:13:50|3.3603
17:13:51|3.3604
17:13:52|3.3604
17:13:53|3.3619
17:13:54|3.3619
17:13:55|3.3619
17:13:56|3.3612
17:13:57|3.3629
17:13:58|3.3629
17:13:59|3.3629
17:14:00|3.3629
17:14:02|3.3629
17:14:03|3.3613
17:14:04|3.3624
17:14:05|3.3624
17:14:05|3.3605
17:14:07|3.3605
17:14:08|3.3627
17:14:09|3.3627
17:14:10|3.3627
17:14:11|3.3611
17:14:13|3.3618
17:14:14|3.3608
17:14:15|3.3608
17:14:17|3.3608
17:14:17|3.3608
17:14:18|3.3618
17:14:20|3.3618
17:14:21|3.3608
17:14:22|3.3607
17:14:23|3.362
17:14:23|3.362
17:14:24|3.3629
17:14:26|3.3629
17:14:27|3.3609
17:14:28|3.3608
17:14:29|3.3604
17:14:30|3.3608
17:14:31|3.3608
17:14:31|3.3608
17:14:33|3.3608
17:14:34|3.3608
17:14:35|3.3601
17:14:36|3.3608
17:14:36|3.3598
17:14:38|3.3609
17:14:39|3.3609
17:14:39|3.3608
17:14:41|3.3579
17:14:41|3.3589
17:14:42|3.3598
17:14:43|3.3598
17:14:46|3.3585
17:14:46|3.3584
17:14:49|3.3584
17:14:49|3.3584
17:14:50|3.3584
17:14:51|3.3584
17:14:52|3.3628
17:14:53|3.363
17:14:55|3.3611
17:14:56|3.3612
17:14:56|3.3625
17:14:59|3.3631
17:15:00|3.362
17:15:00|3.3629
17:15:01|3.3623
17:15:03|3.3611
17:15:03|3.3611
17:15:04|3.3611
17:15:05|3.3628
17:15:06|3.3628
17:15:07|3.3617
17:15:08|3.3632
17:15:09|3.3618
17:15:10|3.3618
17:15:12|3.3605
17:15:12|3.3605
17:15:13|3.3598
17:15:14|3.3598
17:15:15|3.3598
17:15:16|3.36
17:15:17|3.3597
17:15:18|3.3607
17:15:20|3.3607
17:15:21|3.3624
17:15:22|3.3624
17:15:23|3.3604
17:15:24|3.3612
17:15:25|3.3603
17:15:26|3.3603
17:15:27|3.3614
17:15:28|3.3614
17:15:29|3.3645
17:15:30|3.3622
17:15:31|3.3642
17:15:32|3.3642
17:15:33|3.364
17:15:34|3.3641
17:15:35|3.3634
17:15:36|3.3634
17:15:37|3.3611
17:15:38|3.3611
17:15:39|3.3611
17:15:40|3.3611
17:15:41|3.3596
17:15:42|3.3608
17:15:43|3.3608
17:15:44|3.3614
17:15:46|3.361
17:15:48|3.361
17:15:49|3.361
17:15:50|3.361
17:15:50|3.3598
17:15:52|3.3598
17:15:53|3.3609
17:15:53|3.361
17:15:56|3.3617
17:15:56|3.3617
17:15:58|3.3622
17:15:59|3.362
17:16:00|3.3617
17:16:02|3.3619
17:16:04|3.3617
17:16:04|3.3611
17:16:05|3.361
17:16:06|3.3611
17:16:07|3.3611
17:16:09|3.3621
17:16:09|3.3623
17:16:11|3.3623
17:16:11|3.3621
17:16:12|3.3619
17:16:13|3.3617
17:16:14|3.3617
17:16:15|3.3618
17:16:16|3.3605
17:16:17|3.36
17:16:18|3.36
17:16:20|3.36
17:16:20|3.3601
17:16:21|3.3601
17:16:22|3.3601
17:16:23|3.3604
17:16:24|3.3601
17:16:25|3.3601
17:16:26|3.3601
17:16:27|3.3619
17:16:28|3.3612
17:16:29|3.3609
17:16:30|3.3607
17:16:31|3.3608
17:16:32|3.3608
17:16:33|3.3621
17:16:34|3.3607
17:16:35|3.3619
17:16:36|3.3603
17:16:37|3.3601
17:16:38|3.3603
17:16:39|3.3602
17:16:40|3.3602
17:16:41|3.3607
17:16:42|3.3612
17:16:43|3.3612
17:16:44|3.36
17:16:45|3.3594
17:16:46|3.3595
17:16:47|3.3595
17:16:48|3.3595
17:16:50|3.3597
17:16:52|3.3599
17:16:53|3.36
17:16:54|3.3597
17:16:54|3.3622
17:16:55|3.3622
17:16:57|3.3616
17:16:59|3.3617
17:17:00|3.362
17:17:00|3.362
17:17:02|3.3621
17:17:02|3.3621
17:17:03|3.3621
17:17:04|3.3611
17:17:06|3.3611
17:17:07|3.361
17:17:08|3.361
17:17:08|3.3611
17:17:10|3.3611
17:17:11|3.3621
17:17:12|3.3623
17:17:13|3.3623
17:17:14|3.3625
17:17:15|3.3626
17:17:16|3.3625
17:17:17|3.3625
17:17:17|3.3625
17:17:19|3.3621
17:17:20|3.3621
17:17:21|3.3639
17:17:22|3.3649
17:17:22|3.362
17:17:24|3.3611
17:17:25|3.3611
17:17:26|3.3624
17:17:27|3.3624
17:17:28|3.3624
17:17:28|3.3601
17:17:29|3.3603
17:17:31|3.3603
17:17:32|3.3603
17:17:33|3.3603
17:17:34|3.3625
17:17:35|3.3625
17:17:36|3.3619
17:17:36|3.3619
17:17:38|3.3625
17:17:39|3.3606
17:17:39|3.3606
17:17:41|3.3606
17:17:41|3.3606
17:17:43|3.3606
17:17:44|3.3623
17:17:45|3.3623
17:17:45|3.3596
17:17:47|3.3596
17:17:48|3.3596
17:17:49|3.3617
17:17:51|3.3623
17:17:52|3.3623
17:17:53|3.3626
17:17:54|3.3611
17:17:56|3.3628
17:17:56|3.3628
17:17:57|3.3628
17:17:58|3.3628
17:18:00|3.3644
17:18:01|3.3652
17:18:02|3.3653
17:18:03|3.3649
17:18:04|3.3642
17:18:05|3.3642
17:18:06|3.3653
17:18:07|3.3639
17:18:08|3.3639
17:18:09|3.3649
17:18:10|3.3649
17:18:11|3.3643
17:18:12|3.3654
17:18:13|3.3654
17:18:14|3.3641
17:18:15|3.364
17:18:17|3.364
17:18:17|3.364
17:18:19|3.364
17:18:20|3.3657
17:18:21|3.3643
17:18:22|3.3655
17:18:23|3.3655
17:18:24|3.3633
17:18:25|3.3647
17:18:26|3.3633
17:18:26|3.3621
17:18:28|3.3609
17:18:29|3.3609
17:18:30|3.3622
17:18:31|3.3607
17:18:32|3.3602
17:18:32|3.3626
17:18:34|3.3626
17:18:34|3.3626
17:18:36|3.3626
17:18:37|3.363
17:18:37|3.363
17:18:39|3.363
17:18:40|3.363
17:18:41|3.3623
17:18:42|3.362
17:18:43|3.3623
17:18:44|3.3624
17:18:45|3.3626
17:18:46|3.3648
17:18:47|3.3648
17:18:48|3.3633
17:18:50|3.3639
17:18:52|3.3646
17:18:52|3.3629
17:18:54|3.3629
17:18:55|3.3629
17:18:56|3.3639
17:18:57|3.3639
17:18:57|3.3638
17:18:59|3.363
17:18:59|3.363
17:19:00|3.363
17:19:02|3.363
17:19:03|3.3632
17:19:04|3.3623
17:19:04|3.3623
17:19:06|3.362
17:19:07|3.3629
17:19:07|3.3629
17:19:08|3.363
17:19:10|3.363
17:19:11|3.363
17:19:12|3.363
17:19:13|3.363
17:19:14|3.36
17:19:15|3.36
17:19:16|3.36
17:19:17|3.3603
17:19:18|3.3603
17:19:19|3.3611
17:19:20|3.3624
17:19:20|3.3611
17:19:21|3.3606
17:19:22|3.3607
17:19:24|3.3607
17:19:25|3.3611
17:19:25|3.3611
17:19:27|3.3611
17:19:28|3.3611
17:19:29|3.3616
17:19:30|3.3616
17:19:31|3.3615
17:19:31|3.3615
17:19:33|3.3615
17:19:34|3.3607
17:19:35|3.3626
17:19:36|3.3626
17:19:36|3.3621
17:19:38|3.3621
17:19:39|3.3621
17:19:39|3.3624
17:19:40|3.3626
17:19:42|3.3615
17:19:43|3.3611
17:19:43|3.3619
17:19:45|3.3587
17:19:45|3.3595
17:19:46|3.3594
17:19:47|3.3577
17:19:49|3.357
17:19:51|3.3593
17:19:53|3.3579
17:19:55|3.358
17:19:55|3.3585
17:19:56|3.3585
17:19:58|3.3589
17:19:58|3.3585
17:19:59|3.3589
17:20:00|3.3597
17:20:02|3.3601
17:20:03|3.3602
17:20:03|3.3591
17:20:05|3.361
17:20:06|3.3581
17:20:06|3.3581
17:20:08|3.3587
17:20:09|3.3575
17:20:10|3.358
17:20:11|3.3563
17:20:12|3.3557
17:20:12|3.3527
17:20:14|3.3524
17:20:14|3.3538
17:20:16|3.3538
17:20:17|3.354
17:20:18|3.3531
17:20:19|3.3531
17:20:19|3.3531
17:20:20|3.3541
17:20:22|3.3529
17:20:23|3.3529
17:20:24|3.3539
17:20:25|3.3539
17:20:26|3.3539
17:20:27|3.3528
17:20:27|3.3529
17:20:28|3.3517
17:20:30|3.3516
17:20:31|3.3514
17:20:31|3.3509
17:20:32|3.3545
17:20:33|3.3545
17:20:35|3.3511
17:20:36|3.3499
17:20:37|3.3499
17:20:38|3.3499
17:20:39|3.3499
17:20:40|3.3498
17:20:41|3.3498
17:20:42|3.3503
17:20:43|3.3487
17:20:44|3.3478
17:20:45|3.3475
17:20:46|3.3482
17:20:47|3.3482
17:20:48|3.3482
17:20:49|3.3485
17:20:50|3.3489
17:20:52|3.3489
17:20:54|3.3489
17:20:55|3.3492
17:20:56|3.3491
17:20:57|3.3471
17:20:58|3.3471
17:20:59|3.3472
17:21:00|3.3471
17:21:01|3.3471
17:21:02|3.347
17:21:03|3.3471
17:21:04|3.3463
17:21:05|3.3464
17:21:06|3.3468
17:21:07|3.3432
17:21:08|3.3456
17:21:09|3.3456
17:21:10|3.3435
17:21:10|3.3435
17:21:12|3.3444
17:21:13|3.3427
17:21:14|3.3422
17:21:15|3.3421
17:21:16|3.342
17:21:17|3.3406
17:21:18|3.3405
17:21:19|3.3422
17:21:20|3.3416
17:21:21|3.3416
17:21:22|3.3391
17:21:23|3.3401
17:21:24|3.34
17:21:26|3.3395
17:21:26|3.3397
17:21:28|3.3388
17:21:28|3.3391
17:21:29|3.3399
17:21:31|3.3394
17:21:32|3.339
17:21:33|3.3391
17:21:33|3.3387
17:21:35|3.3397
17:21:35|3.3397
17:21:37|3.3397
17:21:37|3.3399
17:21:39|3.3399
17:21:40|3.3397
17:21:41|3.3399
17:21:42|3.3392
17:21:43|3.3405
17:21:44|3.3403
17:21:45|3.3402
17:21:46|3.3395
17:21:47|3.3415
17:21:48|3.3426
17:21:48|3.3418
17:21:50|3.3418
17:21:51|3.3419
17:21:51|3.3419
17:21:54|3.3388
17:21:56|3.3376
17:21:56|3.3388
17:21:57|3.3375
17:21:59|3.3373
17:22:00|3.3361
17:22:01|3.339
17:22:02|3.339
17:22:04|3.3391
17:22:06|3.3389
17:22:07|3.3387
17:22:07|3.338
17:22:09|3.3361
17:22:10|3.3361
17:22:10|3.3361
17:22:11|3.3381
17:22:13|3.3391
17:22:13|3.3403
17:22:15|3.3403
17:22:15|3.3403
17:22:16|3.3412
17:22:17|3.3412
17:22:19|3.3418
17:22:19|3.3418
17:22:20|3.3418
17:22:22|3.3418
17:22:22|3.3435
17:22:23|3.3434
17:22:24|3.3447
17:22:25|3.3438
17:22:26|3.3438
17:22:28|3.3421
17:22:28|3.3421
17:22:29|3.3421
17:22:30|3.3428
17:22:31|3.3428
17:22:33|3.3413
17:22:33|3.3413
17:22:35|3.3413
17:22:35|3.3413
17:22:36|3.3413
17:22:37|3.3413
17:22:38|3.3422
17:22:40|3.3422
17:22:41|3.3422
17:22:41|3.3422
17:22:42|3.3418
17:22:43|3.3418
17:22:44|3.341
17:22:45|3.3427
17:22:47|3.3427
17:22:47|3.3427
17:22:48|3.3426
17:22:49|3.3426
17:22:50|3.3422
17:22:51|3.3422
17:22:54|3.3409
17:22:54|3.3422
17:22:56|3.3422
17:22:57|3.3423
17:22:57|3.343
17:22:58|3.3423
17:22:59|3.3424
17:23:00|3.3427
17:23:01|3.3428
17:23:02|3.3404
17:23:03|3.3395
17:23:04|3.3404
17:23:06|3.3391
17:23:07|3.3385
17:23:08|3.3403
17:23:09|3.3402
17:23:10|3.338
17:23:11|3.3384
17:23:12|3.3384
17:23:13|3.3399
17:23:14|3.34
17:23:15|3.3386
17:23:16|3.3383
17:23:17|3.338
17:23:18|3.3385
17:23:19|3.3385
17:23:20|3.3364
17:23:21|3.3371
17:23:22|3.3371
17:23:23|3.3387
17:23:24|3.3371
17:23:25|3.3371
17:23:26|3.3371
17:23:27|3.3385
17:23:28|3.3389
17:23:29|3.3389
17:23:30|3.3382
17:23:31|3.3384
17:23:32|3.3389
17:23:33|3.3385
17:23:34|3.3376
17:23:35|3.3382
17:23:36|3.3382
17:23:37|3.3382
17:23:38|3.3382
17:23:39|3.3382
17:23:40|3.3389
17:23:41|3.3389
17:23:42|3.3415
17:23:43|3.3402
17:23:44|3.3402
17:23:45|3.3395
17:23:46|3.3401
17:23:47|3.3397
17:23:48|3.3398
17:23:49|3.3399
17:23:50|3.3395
17:23:51|3.3395
17:23:52|3.3395
17:23:54|3.3395
17:23:56|3.3395
17:23:57|3.34
17:23:59|3.34
17:23:59|3.34
17:24:00|3.34
17:24:01|3.34
17:24:02|3.3399
17:24:03|3.3399
17:24:05|3.3393
17:24:06|3.3394
17:24:07|3.3394
17:24:08|3.3394
17:24:09|3.341
17:24:10|3.3411
17:24:11|3.3411
17:24:12|3.34
17:24:13|3.34
17:24:14|3.3396
17:24:15|3.3406
17:24:17|3.3412
17:24:18|3.3412
17:24:18|3.3412
17:24:20|3.3396
17:24:20|3.3396
17:24:22|3.3406
17:24:23|3.3392
17:24:24|3.3403
17:24:25|3.3403
17:24:26|3.3406
17:24:26|3.3395
17:24:28|3.3406
17:24:29|3.3406
17:24:29|3.3406
17:24:31|3.3406
17:24:32|3.34
17:24:33|3.3406
17:24:33|3.3406
17:24:35|3.3399
17:24:36|3.3405
17:24:36|3.3405
17:24:38|3.3406
17:24:39|3.3406
17:24:40|3.3393
17:24:41|3.3406
17:24:42|3.3393
17:24:43|3.3397
17:24:44|3.3401
17:24:44|3.3394
17:24:46|3.3394
17:24:47|3.34
17:24:48|3.3382
17:24:49|3.3383
17:24:49|3.3383
17:24:51|3.34
17:24:52|3.34
17:24:53|3.3401
17:24:53|3.3396
17:24:56|3.3397
17:24:57|3.3383
17:24:58|3.3391
17:25:00|3.339
17:25:01|3.3383
17:25:02|3.3383
17:25:04|3.3385
17:25:05|3.339
17:25:06|3.3382
17:25:07|3.3382
17:25:08|3.3382
17:25:09|3.3382
17:25:10|3.3386
17:25:11|3.3386
17:25:12|3.3387
17:25:14|3.3386
17:25:14|3.3386
17:25:15|3.3386
17:25:16|3.3389
17:25:17|3.3393
17:25:18|3.3393
17:25:19|3.3386
17:25:20|3.3401
17:25:22|3.3408
17:25:23|3.3408
17:25:24|3.3408
17:25:25|3.3408
17:25:26|3.3397
17:25:27|3.3409
17:25:28|3.3397
17:25:29|3.3408
17:25:30|3.3408
17:25:31|3.3405
17:25:32|3.339
17:25:33|3.338
17:25:34|3.3376
17:25:35|3.3394
17:25:36|3.3394
17:25:37|3.3394
17:25:38|3.3394
17:25:39|3.3395
17:25:40|3.3395
17:25:41|3.3397
17:25:42|3.3397
17:25:43|3.3397
17:25:44|3.3398
17:25:45|3.3375
17:25:46|3.3376
17:25:47|3.339
17:25:48|3.339
17:25:49|3.339
17:25:50|3.3385
17:25:51|3.3388
17:25:52|3.3395
17:25:53|3.3395
17:25:54|3.3384
17:25:55|3.3384
17:25:57|3.3394
17:25:58|3.3373
17:25:59|3.3384
17:26:00|3.3395
17:26:02|3.3396
17:26:03|3.3396
17:26:03|3.3405
17:26:05|3.3405
17:26:06|3.3405
17:26:07|3.3391
17:26:08|3.3394
17:26:08|3.3402
17:26:10|3.3402
17:26:11|3.3402
17:26:12|3.3402
17:26:13|3.3391
17:26:14|3.3395
17:26:15|3.3395
17:26:16|3.3395
17:26:17|3.3384
17:26:18|3.3384
17:26:18|3.3384
17:26:20|3.3382
17:26:21|3.3382
17:26:22|3.3381
17:26:23|3.3381
17:26:24|3.3371
17:26:25|3.3368
17:26:26|3.3363
17:26:27|3.3363
17:26:28|3.3362
17:26:29|3.3362
17:26:30|3.3345
17:26:31|3.3349
17:26:32|3.334
17:26:32|3.3336
17:26:34|3.332
17:26:35|3.3342
17:26:36|3.3342
17:26:37|3.331
17:26:39|3.3321
17:26:39|3.332
17:26:41|3.333
17:26:41|3.3288
17:26:43|3.331
17:26:45|3.3298
17:26:45|3.3317
17:26:47|3.3311
17:26:47|3.3282
17:26:48|3.3299
17:26:49|3.3296
17:26:50|3.3297
17:26:52|3.3284
17:26:52|3.3288
17:26:53|3.3304
17:26:54|3.3316
17:26:55|3.3312
17:26:57|3.3312
17:26:59|3.3298
17:27:00|3.3305
17:27:01|3.3305
17:27:02|3.3301
17:27:04|3.3295
17:27:04|3.329
17:27:06|3.3291
17:27:07|3.3291
17:27:08|3.3291
17:27:08|3.3289
17:27:10|3.3291
17:27:11|3.329
17:27:12|3.3288
17:27:13|3.3275
17:27:14|3.3281
17:27:15|3.328
17:27:15|3.3293
17:27:17|3.3278
17:27:18|3.3256
17:27:19|3.3232
17:27:19|3.3253
17:27:21|3.3207
17:27:21|3.3243
17:27:23|3.3228
17:27:24|3.3226
17:27:25|3.3208
17:27:25|3.323
17:27:27|3.3207
17:27:28|3.3225
17:27:29|3.3221
17:27:29|3.319
17:27:31|3.3134
17:27:32|3.3159
17:27:33|3.3154
17:27:34|3.312
17:27:35|3.3117
17:27:36|3.3138
17:27:36|3.3129
17:27:37|3.3145
17:27:38|3.3163
17:27:40|3.3174
17:27:41|3.3175
17:27:42|3.3173
17:27:42|3.3175
17:27:44|3.3161
17:27:45|3.3192
17:27:46|3.3165
17:27:47|3.3176
17:27:48|3.3161
17:27:48|3.3181
17:27:49|3.3181
17:27:50|3.3179
17:27:52|3.3162
17:27:53|3.316
17:27:54|3.3163
17:27:55|3.3161
17:27:56|3.3147
17:27:57|3.3118
17:27:59|3.3111
17:27:59|3.3126
17:28:01|3.3139
17:28:02|3.3145
17:28:04|3.3145
17:28:04|3.3147
17:28:05|3.3145
17:28:06|3.3136
17:28:07|3.3115
17:28:08|3.3127
17:28:09|3.3122
17:28:11|3.3137
17:28:11|3.3135
17:28:12|3.3136
17:28:14|3.3136
17:28:15|3.3143
17:28:16|3.3141
17:28:17|3.3128
17:28:18|3.3135
17:28:19|3.3136
17:28:20|3.3136
17:28:21|3.3124
17:28:22|3.3122
17:28:23|3.3122
17:28:24|3.3122
17:28:25|3.3122
17:28:26|3.3113
17:28:27|3.311
17:28:28|3.3092
17:28:29|3.3108
17:28:30|3.312
17:28:31|3.3122
17:28:32|3.3129
17:28:33|3.3155
17:28:34|3.3142
17:28:35|3.3144
17:28:36|3.3156
17:28:37|3.3155
17:28:38|3.3167
17:28:39|3.3185
17:28:40|3.3171
17:28:41|3.3173
17:28:42|3.3187
17:28:43|3.3166
17:28:44|3.3165
17:28:45|3.3162
17:28:46|3.3162
17:28:47|3.317
17:28:48|3.3172
17:28:49|3.3173
17:28:50|3.3171
17:28:51|3.3171
17:28:52|3.3162
17:28:53|3.3162
17:28:54|3.318
17:28:55|3.318
17:28:56|3.3171
17:28:57|3.3171
17:28:58|3.3178
17:29:00|3.3176
17:29:02|3.3178
17:29:02|3.3166
17:29:04|3.3163
17:29:05|3.3162
17:29:05|3.3174
17:29:06|3.3168
17:29:08|3.3175
17:29:09|3.3171
17:29:09|3.317
17:29:11|3.3166
17:29:12|3.3163
17:29:12|3.3175
17:29:14|3.3179
17:29:16|3.3162
17:29:16|3.3154
17:29:17|3.3152
17:29:19|3.3136
17:29:19|3.3148
17:29:20|3.3146
17:29:21|3.317
17:29:22|3.3155
17:29:23|3.3139
17:29:24|3.3136
17:29:25|3.3146
17:29:26|3.3143
17:29:27|3.3124
17:29:28|3.3133
17:29:29|3.3125
17:29:30|3.3121
17:29:31|3.3115
17:29:32|3.3102
17:29:33|3.3111
17:29:35|3.311
17:29:36|3.3133
17:29:37|3.3133
17:29:38|3.312
17:29:39|3.312
17:29:40|3.3115
17:29:41|3.3115
17:29:42|3.3101
17:29:43|3.3115
17:29:44|3.3115
17:29:45|3.3115
17:29:46|3.3101
17:29:47|3.3112
17:29:48|3.3115
17:29:49|3.3141
17:29:50|3.3131
17:29:51|3.3142
17:29:52|3.3142
17:29:53|3.3145
17:29:54|3.3132
17:29:55|3.3137
17:29:56|3.3125
17:29:57|3.3143
17:29:58|3.3142
17:29:59|3.3142
17:30:01|3.3129
17:30:03|3.314
17:30:04|3.3113
17:30:05|3.3139
17:30:06|3.3121
17:30:07|3.3125
17:30:08|3.3125
17:30:09|3.3133
17:30:10|3.3129
17:30:11|3.3121
17:30:12|3.3121
17:30:13|3.3112
17:30:14|3.3126
17:30:15|3.3122
17:30:16|3.3122
17:30:17|3.3122
17:30:18|3.3119
17:30:19|3.311
17:30:19|3.3112
17:30:21|3.311
17:30:22|3.311
17:30:23|3.3102
17:30:23|3.309
17:30:25|3.3093
17:30:26|3.3057
17:30:27|3.3086
17:30:27|3.3078
17:30:29|3.3078
17:30:30|3.308
17:30:31|3.3075
17:30:32|3.3079
17:30:32|3.3074
17:30:34|3.3068
17:30:35|3.3049
17:30:35|3.3051
17:30:36|3.3072
17:30:38|3.3078
17:30:39|3.307
17:30:40|3.3079
17:30:41|3.3048
17:30:42|3.3031
17:30:43|3.3045
17:30:44|3.303
17:30:45|3.3057
17:30:46|3.3045
17:30:47|3.3096
17:30:47|3.311
17:30:48|3.3088
17:30:50|3.3089
17:30:50|3.3089
17:30:52|3.3079
17:30:53|3.3079
17:30:53|3.3088
17:30:55|3.3081
17:30:56|3.3088
17:30:57|3.3099
17:30:57|3.311
17:30:59|3.3115
17:30:59|3.3096
17:31:02|3.3122
17:31:03|3.3122
17:31:04|3.3121
17:31:05|3.3137
17:31:06|3.312
17:31:07|3.315
17:31:08|3.3159
17:31:09|3.3159
17:31:10|3.3175
17:31:11|3.3178
17:31:12|3.3184
17:31:13|3.3196
17:31:14|3.3195
17:31:15|3.3194
17:31:16|3.3186
17:31:17|3.3194
17:31:18|3.3188
17:31:19|3.3186
17:31:20|3.3184
17:31:21|3.3192
17:31:22|3.3196
17:31:23|3.3195
17:31:24|3.3194
17:31:25|3.3194
17:31:26|3.3197
17:31:27|3.3189
17:31:28|3.3221
17:31:29|3.3257
17:31:30|3.3272
17:31:31|3.3262
17:31:32|3.3258
17:31:33|3.3274
17:31:34|3.3275
17:31:35|3.3269
17:31:36|3.3258
17:31:37|3.3269
17:31:38|3.3263
17:31:39|3.3254
17:31:40|3.3265
17:31:41|3.3265
17:31:42|3.3262
17:31:43|3.3258
17:31:44|3.3258
17:31:45|3.326
17:31:46|3.326
17:31:47|3.3241
17:31:48|3.3255
17:31:49|3.3256
17:31:50|3.3281
17:31:51|3.328
17:31:52|3.3257
17:31:53|3.3257
17:31:54|3.3246
17:31:55|3.3245
17:31:56|3.3245
17:31:57|3.3238
17:31:58|3.3255
17:31:59|3.3241
17:32:00|3.3252
17:32:01|3.3255
17:32:02|3.3255
17:32:03|3.3251
17:32:05|3.3251
17:32:06|3.3258
17:32:07|3.3263
17:32:08|3.3252
17:32:09|3.325
17:32:10|3.325
17:32:11|3.3251
17:32:12|3.3244
17:32:13|3.3261
17:32:14|3.3261
17:32:15|3.3262
17:32:16|3.3257
17:32:17|3.3214
17:32:19|3.3205
17:32:20|3.3195
17:32:21|3.3192
17:32:22|3.3197
17:32:23|3.3195
17:32:24|3.3193
17:32:25|3.3178
17:32:26|3.3178
17:32:27|3.3172
17:32:28|3.3179
17:32:29|3.3188
17:32:30|3.3184
17:32:31|3.3184
17:32:32|3.3184
17:32:32|3.3164
17:32:34|3.3159
17:32:35|3.3165
17:32:35|3.3165
17:32:37|3.3154
17:32:37|3.3179
17:32:40|3.3167
17:32:41|3.3172
17:32:41|3.3161
17:32:42|3.3137
17:32:44|3.3122
17:32:44|3.3131
17:32:45|3.3129
17:32:47|3.3126
17:32:47|3.3125
17:32:48|3.3116
17:32:49|3.3115
17:32:50|3.3125
17:32:51|3.3124
17:32:52|3.3124
17:32:53|3.3124
17:32:54|3.3127
17:32:55|3.3122
17:32:56|3.3126
17:32:57|3.3108
17:32:58|3.3112
17:32:59|3.3121
17:33:00|3.3121
17:33:01|3.3104
17:33:03|3.3103
17:33:05|3.3118
17:33:06|3.3113
17:33:07|3.3092
17:33:08|3.3102
17:33:09|3.3101
17:33:10|3.3101
17:33:11|3.3101
17:33:12|3.3082
17:33:13|3.3127
17:33:14|3.3151
17:33:15|3.3146
17:33:16|3.3137
17:33:17|3.3148
17:33:18|3.3148
17:33:19|3.3155
17:33:20|3.317
17:33:21|3.3179
17:33:23|3.3178
17:33:24|3.3164
17:33:25|3.3171
17:33:25|3.3171
17:33:27|3.317
17:33:28|3.3177
17:33:29|3.3172
17:33:29|3.3172
17:33:30|3.3172
17:33:32|3.3176
17:33:33|3.3175
17:33:34|3.3187
17:33:34|3.3187
17:33:36|3.3175
17:33:37|3.3163
17:33:38|3.3163
17:33:38|3.3148
17:33:40|3.3163
17:33:41|3.3154
17:33:42|3.3154
17:33:42|3.3159
17:33:44|3.3164
17:33:45|3.3142
17:33:46|3.3151
17:33:47|3.315
17:33:48|3.3147
17:33:49|3.3132
17:33:50|3.312
17:33:50|3.3127
17:33:51|3.3127
17:33:53|3.3115
17:33:54|3.3135
17:33:55|3.3134
17:33:55|3.3134
17:33:56|3.313
17:33:58|3.313
17:33:59|3.3137
17:33:59|3.3137
17:34:00|3.313
17:34:02|3.313
17:34:03|3.313
17:34:05|3.3149
17:34:06|3.3151
17:34:07|3.3149
17:34:09|3.3149
17:34:10|3.3136
17:34:12|3.3136
17:34:12|3.3149
17:34:14|3.3149
17:34:15|3.3138
17:34:16|3.3149
17:34:17|3.3149
17:34:19|3.315
17:34:20|3.315
17:34:20|3.315
17:34:21|3.3141
17:34:22|3.3149
17:34:23|3.3149
17:34:24|3.3156
17:34:26|3.3166
17:34:27|3.3166
17:34:28|3.3166
17:34:29|3.3166
17:34:30|3.3166
17:34:31|3.3159
17:34:32|3.3158
17:34:33|3.3154
17:34:34|3.3143
17:34:35|3.315
17:34:36|3.315
17:34:37|3.3146
17:34:38|3.3146
17:34:39|3.3154
17:34:40|3.3154
17:34:41|3.3159
17:34:42|3.316
17:34:43|3.316
17:34:44|3.3162
17:34:45|3.3156
17:34:46|3.3156
17:34:47|3.3132
17:34:48|3.3124
17:34:49|3.3138
17:34:50|3.3145
17:34:51|3.3145
17:34:52|3.3164
17:34:53|3.3184
17:34:54|3.3175
17:34:55|3.3162
17:34:56|3.3148
17:34:57|3.3149
17:34:58|3.3153
17:34:59|3.3153
17:35:00|3.3153
17:35:01|3.3146
17:35:02|3.315
17:35:03|3.3152
17:35:04|3.3151
17:35:06|3.315
17:35:07|3.3167
17:35:08|3.3167
17:35:10|3.3167
17:35:11|3.3167
17:35:12|3.3185
17:35:14|3.3178
17:35:14|3.3214
17:35:15|3.3216
17:35:16|3.3217
17:35:18|3.3236
17:35:18|3.3227
17:35:19|3.3237
17:35:21|3.3257
17:35:23|3.3252
17:35:23|3.3268
17:35:25|3.325
17:35:25|3.321
17:35:26|3.3199
17:35:27|3.3231
17:35:28|3.3248
17:35:29|3.3248
17:35:30|3.3226
17:35:31|3.3244
17:35:32|3.3245
17:35:33|3.3244
17:35:34|3.3232
17:35:35|3.3229
17:35:37|3.3229
17:35:37|3.3243
17:35:38|3.3228
17:35:39|3.3243
17:35:40|3.3239
17:35:41|3.3239
17:35:42|3.3239
17:35:43|3.3261
17:35:44|3.3261
17:35:45|3.3236
17:35:46|3.3236
17:35:47|3.3256
17:35:48|3.3256
17:35:49|3.3256
17:35:50|3.3248
17:35:51|3.3248
17:35:52|3.3236
17:35:53|3.3246
17:35:54|3.3246
17:35:55|3.3246
17:35:57|3.3232
17:35:57|3.3195
17:35:58|3.3178
17:35:59|3.3165
17:36:00|3.3174
17:36:01|3.3191
17:36:03|3.3195
17:36:04|3.3194
17:36:04|3.3155
17:36:06|3.3179
17:36:09|3.3179
17:36:10|3.3162
17:36:11|3.3163
17:36:12|3.3163
17:36:13|3.3171
17:36:14|3.3173
17:36:15|3.3173
17:36:16|3.3172
17:36:17|3.3172
17:36:18|3.3171
17:36:19|3.3163
17:36:20|3.3159
17:36:22|3.316
17:36:22|3.3176
17:36:23|3.3175
17:36:24|3.3175
17:36:26|3.3178
17:36:27|3.3166
17:36:27|3.3165
17:36:29|3.3137
17:36:30|3.3124
17:36:30|3.3147
17:36:31|3.315
17:36:32|3.3154
17:36:34|3.3167
17:36:35|3.3167
17:36:36|3.3167
17:36:37|3.3157
17:36:38|3.3134
17:36:39|3.313
17:36:39|3.313
17:36:41|3.3128
17:36:42|3.3128
17:36:43|3.3152
17:36:44|3.3152
17:36:44|3.3136
17:36:46|3.3151
17:36:47|3.3143
17:36:48|3.3138
17:36:49|3.3138
17:36:50|3.3143
17:36:51|3.3143
17:36:52|3.3143
17:36:53|3.3113
17:36:53|3.3133
17:36:54|3.3127
17:36:55|3.3127
17:36:56|3.3141
17:36:58|3.3137
17:36:58|3.3137
17:36:59|3.3151
17:37:01|3.3149
17:37:02|3.3153
17:37:03|3.3163
17:37:04|3.314
17:37:05|3.3164
17:37:06|3.3178
17:37:08|3.3181
17:37:10|3.3176
17:37:11|3.3166
17:37:12|3.3191
17:37:13|3.3191
17:37:13|3.3195
17:37:15|3.319
17:37:16|3.3177
17:37:17|3.3175
17:37:18|3.315
17:37:19|3.315
17:37:20|3.3165
17:37:21|3.3169
17:37:22|3.3186
17:37:23|3.3186
17:37:24|3.3186
17:37:25|3.3186
17:37:26|3.318
17:37:28|3.3181
17:37:29|3.3186
17:37:30|3.3186
17:37:31|3.3182
17:37:31|3.3186
17:37:33|3.3186
17:37:33|3.3186
17:37:35|3.3182
17:37:35|3.3186
17:37:37|3.3186
17:37:37|3.3198
17:37:39|3.3176
17:37:40|3.3197
17:37:41|3.3191
17:37:42|3.3197
17:37:42|3.3199
17:37:43|3.3199
17:37:45|3.3199
17:37:46|3.32
17:37:46|3.3191
17:37:48|3.3187
17:37:49|3.32
17:37:49|3.32
17:37:50|3.32
17:37:52|3.3203
17:37:53|3.3194
17:37:54|3.3191
17:37:55|3.3194
17:37:56|3.3196
17:37:57|3.3188
17:37:58|3.3189
17:37:58|3.3193
17:37:59|3.3193
17:38:01|3.3193
17:38:02|3.3188
17:38:02|3.3193
17:38:03|3.3193
17:38:05|3.3193
17:38:06|3.3201
17:38:07|3.3201
17:38:09|3.3193
17:38:10|3.3179
17:38:10|3.3179
17:38:11|3.3176
17:38:13|3.3157
17:38:15|3.3142
17:38:15|3.3151
17:38:16|3.3151
17:38:17|3.3151
17:38:19|3.3157
17:38:19|3.3157
17:38:20|3.3204
17:38:21|3.3176
17:38:22|3.3176
17:38:23|3.3189
17:38:24|3.3183
17:38:26|3.3176
17:38:26|3.3189
17:38:27|3.319
17:38:28|3.319
17:38:30|3.319
17:38:31|3.319
17:38:31|3.3191
17:38:32|3.3191
17:38:33|3.321
17:38:34|3.321
17:38:36|3.3213
17:38:36|3.3201
17:38:39|3.3219
17:38:39|3.3181
17:38:40|3.3203
17:38:41|3.3203
17:38:42|3.3192
17:38:43|3.3192
17:38:45|3.3201
17:38:45|3.3201
17:38:46|3.3201
17:38:47|3.3201
17:38:48|3.3164
17:38:49|3.3179
17:38:50|3.3177
17:38:52|3.3177
17:38:52|3.3177
17:38:53|3.3185
17:38:54|3.3185
17:38:55|3.3185
17:38:56|3.3177
17:38:57|3.3182
17:38:58|3.3182
17:38:59|3.3157
17:39:00|3.317
17:39:01|3.3182
17:39:02|3.3182
17:39:03|3.3177
17:39:04|3.3164
17:39:05|3.3164
17:39:06|3.3177
17:39:07|3.3177
17:39:09|3.3165
17:39:11|3.3155
17:39:12|3.3164
17:39:14|3.3177
17:39:14|3.3173
17:39:16|3.3173
17:39:17|3.3175
17:39:17|3.3175
17:39:19|3.3175
17:39:20|3.3166
17:39:20|3.3166
17:39:21|3.3166
17:39:23|3.3168
17:39:23|3.3154
17:39:25|3.3154
17:39:25|3.3154
17:39:27|3.3148
17:39:29|3.3138
17:39:29|3.3121
17:39:31|3.3121
17:39:31|3.3128
17:39:32|3.3128
17:39:33|3.3133
17:39:34|3.3116
17:39:35|3.3104
17:39:36|3.3098
17:39:38|3.3097
17:39:38|3.3104
17:39:39|3.3108
17:39:40|3.3107
17:39:41|3.3097
17:39:43|3.3097
17:39:43|3.3082
17:39:44|3.3068
17:39:45|3.3067
17:39:46|3.3076
17:39:47|3.3061
17:39:48|3.3061
17:39:49|3.3058
17:39:50|3.3058
17:39:51|3.3073
17:39:52|3.3074
17:39:53|3.3052
17:39:54|3.3046
17:39:55|3.3046
17:39:56|3.3061
17:39:57|3.3071
17:39:58|3.3057
17:39:59|3.3059
17:40:00|3.3053
17:40:01|3.3062
17:40:02|3.3064
17:40:03|3.3058
17:40:04|3.3031
17:40:05|3.3058
17:40:06|3.3057
17:40:07|3.3034
17:40:08|3.305
17:40:10|3.3062
17:40:11|3.3063
17:40:12|3.3053
17:40:13|3.3043
17:40:14|3.3032
17:40:15|3.306
17:40:16|3.3058
17:40:17|3.3058
17:40:18|3.3058
17:40:19|3.3055
17:40:20|3.3079
17:40:21|3.3079
17:40:22|3.3076
17:40:23|3.3076
17:40:24|3.3068
17:40:25|3.3068
17:40:26|3.3068
17:40:27|3.3075
17:40:28|3.3077
17:40:29|3.3076
17:40:30|3.3073
17:40:31|3.3077
17:40:32|3.3098
17:40:33|3.3099
17:40:34|3.3103
17:40:35|3.3112
17:40:36|3.3112
17:40:37|3.3107
17:40:38|3.3111
17:40:39|3.3111
17:40:40|3.3111
17:40:41|3.311
17:40:42|3.311
17:40:43|3.31
17:40:44|3.3103
17:40:45|3.3109
17:40:46|3.3109
17:40:47|3.3094
17:40:48|3.3077
17:40:49|3.3069
17:40:50|3.3064
17:40:51|3.3093
17:40:52|3.3093
17:40:53|3.3103
17:40:54|3.3103
17:40:55|3.3107
17:40:56|3.3107
17:40:57|3.31
17:40:58|3.3065
17:40:59|3.3081
17:41:00|3.3064
17:41:01|3.309
17:41:02|3.3088
17:41:03|3.3083
17:41:04|3.3068
17:41:05|3.308
17:41:06|3.308
17:41:07|3.308
17:41:08|3.3066
17:41:09|3.3066
17:41:10|3.3072
17:41:12|3.3081
17:41:12|3.308
17:41:14|3.3083
17:41:15|3.3085
17:41:16|3.3081
17:41:17|3.3096
17:41:18|3.3065
17:41:19|3.3083
17:41:20|3.3084
17:41:21|3.3084
17:41:23|3.3087
17:41:24|3.3084
17:41:25|3.3084
17:41:26|3.3084
17:41:26|3.3076
17:41:28|3.3076
17:41:29|3.3068
17:41:29|3.3084
17:41:30|3.3072
17:41:32|3.3086
17:41:33|3.31
17:41:34|3.3112
17:41:35|3.3121
17:41:36|3.3107
17:41:37|3.3113
17:41:38|3.3092
17:41:39|3.3089
17:41:40|3.3083
17:41:41|3.3082
17:41:42|3.3089
17:41:43|3.3081
17:41:44|3.3081
17:41:45|3.3101
17:41:46|3.3101
17:41:47|3.3101
17:41:48|3.3105
17:41:48|3.3105
17:41:49|3.3089
17:41:52|3.3105
17:41:52|3.3091
17:41:53|3.3091
17:41:55|3.3079
17:41:56|3.3078
17:41:56|3.3091
17:41:58|3.3081
17:41:58|3.3092
17:42:00|3.3082
17:42:01|3.3091
17:42:01|3.3082
17:42:03|3.3085
17:42:03|3.3094
17:42:05|3.311
17:42:06|3.311
17:42:06|3.3112
17:42:07|3.3114
17:42:09|3.3084
17:42:09|3.3071
17:42:10|3.3083
17:42:13|3.309
17:42:14|3.309
17:42:16|3.3078
17:42:17|3.309
17:42:18|3.3081
17:42:20|3.3073
17:42:21|3.3084
17:42:21|3.3078
17:42:23|3.3083
17:42:23|3.3083
17:42:25|3.3087
17:42:25|3.3083
17:42:27|3.3083
17:42:28|3.309
17:42:29|3.309
17:42:30|3.3082
17:42:30|3.3093
17:42:32|3.3086
17:42:33|3.3086
17:42:34|3.3093
17:42:34|3.3082
17:42:36|3.3093
17:42:37|3.3093
17:42:37|3.3086
17:42:38|3.3062
17:42:39|3.308
17:42:40|3.3068
17:42:42|3.3077
17:42:43|3.3087
17:42:44|3.3097
17:42:44|3.31
17:42:45|3.3101
17:42:46|3.3108
17:42:47|3.31
17:42:49|3.31
17:42:49|3.3107
17:42:51|3.3113
17:42:52|3.3106
17:42:52|3.3121
17:42:53|3.3121
17:42:54|3.3121
17:42:56|3.313
17:42:57|3.3124
17:42:57|3.3124
17:42:58|3.3125
17:42:59|3.3111
17:43:01|3.3111
17:43:01|3.3107
17:43:03|3.3121
17:43:04|3.3121
17:43:05|3.3126
17:43:05|3.3123
17:43:06|3.3125
17:43:07|3.3129
17:43:08|3.3129
17:43:09|3.3107
17:43:10|3.3107
17:43:11|3.3128
17:43:14|3.3128
17:43:15|3.3135
17:43:17|3.3135
17:43:17|3.3123
17:43:19|3.3148
17:43:21|3.3136
17:43:22|3.3132
17:43:23|3.3131
17:43:24|3.3122
17:43:25|3.3132
17:43:25|3.3132
17:43:26|3.3145
17:43:27|3.3145
17:43:28|3.3138
17:43:31|3.3144
17:43:31|3.3144
17:43:32|3.3133
17:43:33|3.3139
17:43:34|3.3144
17:43:35|3.3132
17:43:36|3.3147
17:43:37|3.3147
17:43:38|3.3127
17:43:39|3.3119
17:43:40|3.312
17:43:41|3.3128
17:43:42|3.3118
17:43:43|3.309
17:43:44|3.3101
17:43:45|3.31
17:43:46|3.3098
17:43:48|3.3111
17:43:48|3.3097
17:43:49|3.3101
17:43:50|3.311
17:43:51|3.3095
17:43:52|3.3095
17:43:54|3.3108
17:43:54|3.3095
17:43:55|3.3095
17:43:56|3.31
17:43:57|3.3101
17:43:58|3.3101
17:43:59|3.311
17:44:00|3.311
17:44:01|3.3103
17:44:02|3.3113
17:44:03|3.3103
17:44:04|3.3107
17:44:05|3.3113
17:44:06|3.3113
17:44:07|3.3101
17:44:08|3.3094
17:44:09|3.3112
17:44:10|3.3097
17:44:12|3.3115
17:44:12|3.3121
17:44:14|3.3113
17:44:15|3.3111
17:44:16|3.3111
17:44:18|3.3115
17:44:19|3.3114
17:44:20|3.3114
17:44:21|3.3114
17:44:22|3.3114
17:44:24|3.3114
17:44:24|3.3114
17:44:26|3.3114
17:44:27|3.3114
17:44:28|3.3114
17:44:29|3.3121
17:44:30|3.3115
17:44:31|3.3115
17:44:32|3.3115
17:44:33|3.3117
17:44:34|3.3123
17:44:35|3.3124
17:44:37|3.3115
17:44:37|3.3115
17:44:38|3.3115
17:44:39|3.3114
17:44:40|3.3114
17:44:41|3.3109
17:44:42|3.3109
17:44:43|3.3111
17:44:44|3.3111
17:44:45|3.3118
17:44:46|3.3115
17:44:47|3.3115
17:44:48|3.3115
17:44:49|3.3111
17:44:50|3.3111
17:44:51|3.3126
17:44:52|3.3126
17:44:53|3.3114
17:44:54|3.3116
17:44:56|3.311
17:44:57|3.3111
17:44:58|3.3111
17:44:59|3.3111
17:45:00|3.3111
17:45:01|3.3137
17:45:02|3.3159
17:45:03|3.3128
17:45:04|3.3151
17:45:05|3.3136
17:45:06|3.3136
17:45:07|3.3131
17:45:08|3.312
17:45:09|3.3128
17:45:10|3.3129
17:45:11|3.3131
17:45:12|3.3131
17:45:13|3.3131
17:45:14|3.3115
17:45:16|3.3115
17:45:17|3.3116
17:45:18|3.3116
17:45:19|3.3116
17:45:21|3.312
17:45:22|3.3119
17:45:22|3.3134
17:45:23|3.3119
17:45:25|3.3119
17:45:26|3.3135
17:45:27|3.3135
17:45:28|3.3124
17:45:29|3.3135
17:45:29|3.3135
17:45:30|3.3159
17:45:32|3.3161
17:45:33|3.3164
17:45:34|3.3144
17:45:35|3.3162
17:45:36|3.3173
17:45:36|3.3173
17:45:38|3.3166
17:45:38|3.3178
17:45:39|3.3166
17:45:41|3.3176
17:45:42|3.3165
17:45:43|3.3168
17:45:43|3.3169
17:45:45|3.3166
17:45:46|3.3166
17:45:47|3.3168
17:45:48|3.317
17:45:49|3.3179
17:45:49|3.3169
17:45:51|3.3169
17:45:52|3.3182
17:45:53|3.318
17:45:54|3.3183
17:45:55|3.3183
17:45:55|3.3183
17:45:57|3.3183
17:45:58|3.3183
17:45:59|3.3203
17:46:01|3.3202
17:46:01|3.322
17:46:02|3.3222
17:46:03|3.3216
17:46:04|3.323
17:46:05|3.323
17:46:06|3.3211
17:46:08|3.3212
17:46:09|3.32
17:46:10|3.322
17:46:11|3.3216
17:46:11|3.3227
17:46:14|3.3229
17:46:15|3.3226
17:46:15|3.3226
17:46:16|3.3217
17:46:18|3.3196
17:46:19|3.3204
17:46:21|3.3196
17:46:23|3.3204
17:46:25|3.3195
17:46:25|3.3195
17:46:26|3.3195
17:46:27|3.319
17:46:28|3.3176
17:46:29|3.3159
17:46:31|3.317
17:46:31|3.3171
17:46:32|3.3177
17:46:34|3.3174
17:46:35|3.3181
17:46:36|3.3181
17:46:37|3.3174
17:46:38|3.3174
17:46:39|3.3173
17:46:40|3.3165
17:46:41|3.3172
17:46:42|3.3171
17:46:43|3.3171
17:46:44|3.3169
17:46:45|3.3157
17:46:46|3.3169
17:46:47|3.3173
17:46:48|3.3206
17:46:49|3.3191
17:46:50|3.3191
17:46:51|3.3189
17:46:52|3.3159
17:46:53|3.3159
17:46:54|3.3181
17:46:55|3.3172
17:46:56|3.3186
17:46:57|3.3186
17:46:58|3.3159
17:46:59|3.3159
17:47:00|3.3157
17:47:01|3.3166
17:47:02|3.3169
17:47:03|3.3173
17:47:04|3.3153
17:47:05|3.3153
17:47:06|3.3153
17:47:07|3.3153
17:47:08|3.3177
17:47:09|3.3177
17:47:10|3.3177
17:47:11|3.3175
17:47:12|3.3175
17:47:13|3.3164
17:47:14|3.3176
17:47:15|3.3176
17:47:16|3.3165
17:47:18|3.3153
17:47:20|3.3154
17:47:21|3.3154
17:47:22|3.3154
17:47:24|3.3163
17:47:24|3.3163
17:47:25|3.3163
17:47:26|3.3163
17:47:27|3.3163
17:47:29|3.3163
17:47:30|3.3156
17:47:30|3.3156
17:47:31|3.3163
17:47:32|3.3156
17:47:34|3.3156
17:47:35|3.3162
17:47:36|3.3163
17:47:36|3.3163
17:47:38|3.3136
17:47:38|3.3142
17:47:39|3.3131
17:47:40|3.3119
17:47:42|3.3119
17:47:43|3.3115
17:47:43|3.3115
17:47:44|3.312
17:47:45|3.31
17:47:46|3.3113
17:47:48|3.3113
17:47:49|3.3084
17:47:50|3.3075
17:47:50|3.3074
17:47:51|3.3082
17:47:53|3.3097
17:47:53|3.3115
17:47:55|3.3095
17:47:55|3.3092
17:47:57|3.3109
17:47:58|3.3109
17:47:58|3.3095
17:48:00|3.3094
17:48:01|3.3094
17:48:01|3.3091
17:48:02|3.3089
17:48:03|3.3079
17:48:04|3.3081
17:48:05|3.3081
17:48:08|3.3078
17:48:08|3.3097
17:48:09|3.3082
17:48:10|3.3094
17:48:11|3.3095
17:48:12|3.3096
17:48:13|3.3096
17:48:14|3.3096
17:48:15|3.3094
17:48:16|3.309
17:48:18|3.3091
17:48:19|3.3092
17:48:21|3.3082
17:48:22|3.3096
17:48:23|3.3096
17:48:24|3.3096
17:48:25|3.3096
17:48:26|3.3096
17:48:27|3.3096
17:48:28|3.3096
17:48:28|3.31
17:48:30|3.3099
17:48:32|3.3088
17:48:33|3.3096
17:48:34|3.3096
17:48:34|3.3096
17:48:36|3.3083
17:48:38|3.3098
17:48:38|3.3098
17:48:39|3.3098
17:48:40|3.3096
17:48:41|3.3096
17:48:42|3.3096
17:48:43|3.3096
17:48:44|3.3096
17:48:45|3.3096
17:48:46|3.3096
17:48:47|3.3099
17:48:49|3.3111
17:48:49|3.3119
17:48:50|3.3133
17:48:52|3.3134
17:48:52|3.314
17:48:54|3.312
17:48:54|3.3111
17:48:56|3.3111
17:48:56|3.3126
17:48:57|3.3126
17:48:58|3.3126
17:49:00|3.3127
17:49:00|3.3118
17:49:01|3.3117
17:49:03|3.3118
17:49:04|3.3118
17:49:05|3.3118
17:49:06|3.3118
17:49:07|3.3118
17:49:08|3.3114
17:49:09|3.3102
17:49:10|3.3102
17:49:11|3.3102
17:49:12|3.3118
17:49:13|3.3118
17:49:14|3.3118
17:49:15|3.3104
17:49:16|3.3117
17:49:17|3.3118
17:49:18|3.3118
17:49:20|3.3109
17:49:21|3.3132
17:49:22|3.3132
17:49:24|3.3132
17:49:25|3.3121
17:49:26|3.3121
17:49:27|3.3121
17:49:27|3.3133
17:49:28|3.3128
17:49:29|3.3128
17:49:30|3.3128
17:49:32|3.3128
17:49:32|3.3128
17:49:33|3.3128
17:49:35|3.3102
17:49:36|3.3102
17:49:37|3.3104
17:49:38|3.3104
17:49:39|3.3102
17:49:40|3.3101
17:49:41|3.3098
17:49:42|3.3104
17:49:43|3.3104
17:49:44|3.3104
17:49:45|3.3115
17:49:46|3.31
17:49:47|3.3108
17:49:48|3.3108
17:49:49|3.3108
17:49:50|3.3102
17:49:51|3.3108
17:49:53|3.3104
17:49:54|3.3107
17:49:55|3.3105
17:49:55|3.3105
17:49:57|3.3105
17:49:57|3.3074
17:49:59|3.3091
17:50:00|3.3077
17:50:00|3.3077
17:50:02|3.3079
17:50:02|3.3087
17:50:03|3.3062
17:50:05|3.3065
17:50:05|3.3063
17:50:07|3.3029
17:50:08|3.3049
17:50:09|3.3048
17:50:10|3.305
17:50:11|3.3049
17:50:12|3.3048
17:50:13|3.3047
17:50:14|3.3036
17:50:15|3.3047
17:50:16|3.3047
17:50:16|3.3047
17:50:18|3.3054
17:50:19|3.3069
17:50:21|3.305
17:50:22|3.3077
17:50:22|3.3077
17:50:25|3.3068
17:50:26|3.3079
17:50:27|3.3081
17:50:28|3.3074
17:50:29|3.3081
17:50:31|3.31
17:50:32|3.31
17:50:33|3.31
17:50:33|3.3093
17:50:34|3.3086
17:50:36|3.3095
17:50:36|3.3082
17:50:37|3.3071
17:50:39|3.3107
17:50:40|3.3095
17:50:40|3.3099
17:50:41|3.3099
17:50:42|3.3091
17:50:43|3.3091
17:50:44|3.3091
17:50:46|3.3099
17:50:46|3.3089
17:50:47|3.3089
17:50:49|3.309
17:50:50|3.3089
17:50:51|3.309
17:50:52|3.309
17:50:53|3.309
17:50:53|3.309
17:50:55|3.309
17:50:55|3.3099
17:50:56|3.3082
17:50:58|3.3072
17:50:58|3.3072
17:50:59|3.3089
17:51:00|3.307
17:51:01|3.307
17:51:02|3.307
17:51:03|3.3081
17:51:04|3.3073
17:51:05|3.309
17:51:07|3.309
17:51:07|3.309
17:51:08|3.307
17:51:09|3.307
17:51:10|3.307
17:51:11|3.3089
17:51:12|3.3096
17:51:13|3.3095
17:51:14|3.309
17:51:15|3.3071
17:51:16|3.3108
17:51:17|3.3096
17:51:18|3.3097
17:51:19|3.3097
17:51:20|3.3126
17:51:21|3.3141
17:51:23|3.3142
17:51:24|3.3117
17:51:25|3.3095
17:51:27|3.3096
17:51:28|3.3094
17:51:29|3.3088
17:51:29|3.309
17:51:31|3.309
17:51:32|3.3082
17:51:33|3.3084
17:51:34|3.3074
17:51:35|3.305
17:51:36|3.3074
17:51:37|3.3072
17:51:38|3.3075
17:51:39|3.3075
17:51:40|3.3072
17:51:41|3.3056
17:51:42|3.3075
17:51:43|3.3075
17:51:44|3.3075
17:51:45|3.306
17:51:46|3.3068
17:51:47|3.3059
17:51:48|3.3055
17:51:49|3.3073
17:51:50|3.3073
17:51:51|3.3073
17:51:52|3.3072
17:51:53|3.3093
17:51:54|3.3092
17:51:55|3.3092
17:51:56|3.3065
17:51:57|3.3073
17:51:58|3.307
17:51:59|3.307
17:52:00|3.3075
17:52:01|3.3075
17:52:02|3.3074
17:52:03|3.3074
17:52:04|3.3092
17:52:05|3.31
17:52:06|3.3086
17:52:07|3.3083
17:52:08|3.3083
17:52:09|3.3083
17:52:11|3.3088
17:52:12|3.3099
17:52:13|3.3081
17:52:14|3.3104
17:52:14|3.3104
17:52:16|3.3079
17:52:17|3.3079
17:52:18|3.3079
17:52:19|3.3089
17:52:20|3.3089
17:52:21|3.3097
17:52:23|3.3096
17:52:24|3.3101
17:52:25|3.3101
17:52:25|3.3104
17:52:27|3.31
17:52:28|3.31
17:52:29|3.3095
17:52:30|3.3077
17:52:31|3.3062
17:52:32|3.3051
17:52:33|3.3041
17:52:33|3.3057
17:52:34|3.3038
17:52:37|3.3042
17:52:37|3.3042
17:52:38|3.3056
17:52:39|3.3043
17:52:40|3.3063
17:52:41|3.3063
17:52:42|3.3063
17:52:43|3.3067
17:52:44|3.305
17:52:46|3.3052
17:52:47|3.3052
17:52:47|3.307
17:52:48|3.3071
17:52:49|3.3068
17:52:50|3.3068
17:52:51|3.3068
17:52:53|3.3072
17:52:54|3.3059
17:52:54|3.3059
17:52:56|3.3071
17:52:57|3.3071
17:52:57|3.3071
17:52:59|3.3071
17:52:59|3.3071
17:53:00|3.3071
17:53:01|3.3073
17:53:02|3.3076
17:53:04|3.3051
17:53:04|3.3036
17:53:05|3.3057
17:53:06|3.3057
17:53:08|3.3061
17:53:08|3.3045
17:53:09|3.3038
17:53:10|3.3038
17:53:11|3.3058
17:53:13|3.3058
17:53:13|3.3058
17:53:14|3.3064
17:53:15|3.3062
17:53:16|3.3033
17:53:17|3.3049
17:53:19|3.3049
17:53:19|3.3062
17:53:21|3.3062
17:53:21|3.3057
17:53:24|3.3055
17:53:24|3.3042
17:53:26|3.3049
17:53:27|3.3065
17:53:28|3.3054
17:53:29|3.3043
17:53:30|3.3059
17:53:31|3.3062
17:53:33|3.3062
17:53:34|3.308
17:53:36|3.3068
17:53:36|3.3078
17:53:38|3.3099
17:53:39|3.3058
17:53:39|3.3062
17:53:40|3.3062
17:53:42|3.3062
17:53:43|3.3072
17:53:44|3.3078
17:53:45|3.3084
17:53:46|3.3093
17:53:47|3.3108
17:53:48|3.3108
17:53:49|3.3108
17:53:50|3.3108
17:53:51|3.3108
17:53:52|3.3094
17:53:53|3.3092
17:53:54|3.311
17:53:55|3.3098
17:53:56|3.3111
17:53:56|3.3113
17:53:58|3.31
17:53:59|3.31
17:53:59|3.3117
17:54:01|3.3129
17:54:01|3.3136
17:54:03|3.3142
17:54:04|3.3142
17:54:05|3.3137
17:54:06|3.3116
17:54:07|3.3116
17:54:07|3.3108
17:54:08|3.312
17:54:10|3.31
17:54:11|3.3085
17:54:12|3.3089
17:54:12|3.3093
17:54:14|3.31
17:54:15|3.3102
17:54:16|3.3102
17:54:17|3.3081
17:54:18|3.3097
17:54:19|3.3098
17:54:21|3.3099
17:54:22|3.3091
17:54:23|3.3091
17:54:25|3.3091
17:54:26|3.3114
17:54:27|3.3114
17:54:28|3.3123
17:54:29|3.3133
17:54:30|3.3132
17:54:31|3.3123
17:54:32|3.3123
17:54:33|3.3123
17:54:34|3.3129
17:54:35|3.3145
17:54:36|3.313
17:54:37|3.3141
17:54:38|3.3141
17:54:39|3.3123
17:54:40|3.3117
17:54:41|3.3104
17:54:42|3.3081
17:54:43|3.3094
17:54:44|3.3116
17:54:45|3.3095
17:54:46|3.3111
17:54:47|3.3127
17:54:48|3.3127
17:54:49|3.3125
17:54:50|3.3128
17:54:51|3.3128
17:54:53|3.3128
17:54:54|3.3127
17:54:54|3.3139
17:54:56|3.3139
17:54:56|3.3139
17:54:58|3.3136
17:54:59|3.3138
17:54:59|3.3122
17:55:01|3.3122
17:55:02|3.316
17:55:03|3.3152
17:55:04|3.3155
17:55:05|3.3145
17:55:05|3.3137
17:55:07|3.3152
17:55:08|3.3152
17:55:09|3.3152
17:55:09|3.3145
17:55:11|3.3124
17:55:11|3.3128
17:55:13|3.3144
17:55:14|3.3145
17:55:15|3.3145
17:55:16|3.3133
17:55:17|3.3148
17:55:18|3.3155
17:55:19|3.3135
17:55:20|3.3135
17:55:21|3.3134
17:55:22|3.3152
17:55:23|3.3138
17:55:24|3.3138
17:55:26|3.3129
17:55:28|3.3137
17:55:29|3.312
17:55:31|3.3123
17:55:31|3.3124
17:55:32|3.3127
17:55:34|3.3127
17:55:35|3.3124
17:55:37|3.313
17:55:39|3.312
17:55:39|3.312
17:55:41|3.312
17:55:41|3.3125
17:55:43|3.3115
17:55:44|3.313
17:55:45|3.3141
17:55:45|3.3141
17:55:46|3.3135
17:55:48|3.3135
17:55:49|3.3135
17:55:49|3.3145
17:55:51|3.3145
17:55:52|3.3145
17:55:53|3.3145
17:55:53|3.3152
17:55:54|3.3152
17:55:55|3.3152
17:55:56|3.3137
17:55:57|3.3137
17:55:58|3.3137
17:56:01|3.3131
17:56:01|3.315
17:56:02|3.315
17:56:03|3.3148
17:56:04|3.3163
17:56:05|3.3165
17:56:06|3.3165
17:56:08|3.3152
17:56:09|3.3152
17:56:10|3.3152
17:56:11|3.3152
17:56:12|3.3152
17:56:13|3.3147
17:56:14|3.3141
17:56:16|3.3138
17:56:16|3.3138
17:56:18|3.3138
17:56:19|3.3143
17:56:20|3.3143
17:56:21|3.3141
17:56:22|3.3138
17:56:23|3.3138
17:56:24|3.3146
17:56:25|3.3153
17:56:27|3.3153
17:56:29|3.315
17:56:31|3.315
17:56:31|3.315
17:56:33|3.3159
17:56:34|3.315
17:56:36|3.3143
17:56:37|3.3143
17:56:38|3.3153
17:56:39|3.3153
17:56:39|3.3152
17:56:40|3.3167
17:56:42|3.3156
17:56:43|3.3178
17:56:44|3.3178
17:56:44|3.3167
17:56:46|3.3164
17:56:47|3.3173
17:56:48|3.3173
17:56:49|3.317
17:56:50|3.317
17:56:51|3.3173
17:56:51|3.3171
17:56:53|3.3163
17:56:54|3.3168
17:56:54|3.3169
17:56:55|3.3166
17:56:57|3.3167
17:56:58|3.317
17:56:59|3.317
17:57:00|3.3167
17:57:01|3.3166
17:57:02|3.3166
17:57:02|3.317
17:57:04|3.317
17:57:05|3.3168
17:57:06|3.3168
17:57:07|3.3173
17:57:07|3.3176
17:57:08|3.3167
17:57:10|3.3166
17:57:11|3.317
17:57:12|3.317
17:57:13|3.3159
17:57:14|3.3178
17:57:14|3.3161
17:57:15|3.3161
17:57:17|3.3167
17:57:17|3.3167
17:57:18|3.3159
17:57:20|3.3167
17:57:21|3.3158
17:57:22|3.3165
17:57:23|3.3148
17:57:24|3.3163
17:57:25|3.3163
17:57:26|3.3163
17:57:28|3.3178
17:57:29|3.3162
17:57:31|3.316
17:57:32|3.3161
17:57:34|3.3202
17:57:34|3.3209
17:57:35|3.3214
17:57:36|3.32
17:57:37|3.3219
17:57:38|3.3196
17:57:39|3.317
17:57:40|3.317
17:57:42|3.318
17:57:43|3.3199
17:57:44|3.3199
17:57:45|3.3199
17:57:46|3.3193
17:57:47|3.3193
17:57:48|3.3186
17:57:49|3.3186
17:57:50|3.3212
17:57:51|3.3209
17:57:52|3.3193
17:57:53|3.3193
17:57:54|3.3193
17:57:55|3.3212
17:57:56|3.3212
17:57:57|3.3224
17:57:58|3.3219
17:57:59|3.3209
17:58:00|3.3221
17:58:01|3.3226
17:58:02|3.3254
17:58:03|3.3237
17:58:04|3.3238
17:58:05|3.3238
17:58:06|3.3251
17:58:07|3.327
17:58:08|3.3274
17:58:09|3.3256
17:58:10|3.3277
17:58:11|3.3253
17:58:12|3.3255
17:58:13|3.3276
17:58:14|3.3278
17:58:15|3.3278
17:58:16|3.3252
17:58:17|3.3287
17:58:18|3.3287
17:58:19|3.3287
17:58:20|3.3289
17:58:21|3.3289
17:58:22|3.3283
17:58:23|3.3305
17:58:24|3.3337
17:58:26|3.332
17:58:27|3.3332
17:58:29|3.3292
17:58:31|3.3263
17:58:32|3.329
17:58:32|3.33
17:58:34|3.33
17:58:34|3.33
17:58:35|3.3285
17:58:36|3.3295
17:58:37|3.3282
17:58:39|3.3292
17:58:40|3.3287
17:58:40|3.3273
17:58:41|3.3268
17:58:42|3.3248
17:58:43|3.3248
17:58:45|3.3238
17:58:46|3.3265
17:58:46|3.3265
17:58:47|3.3256
17:58:48|3.3254
17:58:49|3.3254
17:58:50|3.3263
17:58:51|3.3275
17:58:52|3.3263
17:58:53|3.327
17:58:55|3.327
17:58:56|3.3291
17:58:57|3.3297
17:58:57|3.3297
17:58:59|3.3295
17:58:59|3.328
17:59:01|3.3307
17:59:01|3.3305
17:59:02|3.3296
17:59:03|3.3296
17:59:04|3.3296
17:59:05|3.3299
17:59:07|3.3305
17:59:07|3.3309
17:59:09|3.3289
17:59:10|3.3293
17:59:11|3.3298
17:59:12|3.3291
17:59:13|3.3304
17:59:14|3.3294
17:59:15|3.3294
17:59:16|3.3318
17:59:17|3.329
17:59:18|3.333
17:59:19|3.3316
17:59:20|3.3316
17:59:21|3.3291
17:59:22|3.3299
17:59:24|3.3311
17:59:25|3.3311
17:59:26|3.3297
17:59:27|3.3285
17:59:28|3.3295
17:59:29|3.3295
17:59:31|3.3278
17:59:32|3.3264
17:59:33|3.3279
17:59:34|3.3296
17:59:35|3.3303
17:59:36|3.3275
17:59:37|3.3275
17:59:38|3.3292
17:59:39|3.3287
17:59:40|3.3291
17:59:42|3.3298
17:59:43|3.3288
17:59:43|3.3288
17:59:45|3.3274
17:59:45|3.3274
17:59:46|3.3274
17:59:48|3.3263
17:59:48|3.3264
17:59:49|3.3266
17:59:51|3.3278
17:59:51|3.3278
17:59:52|3.327
17:59:54|3.327
17:59:55|3.3291
17:59:56|3.3291
17:59:56|3.3291
17:59:57|3.3291
17:59:58|3.3298
18:00:01|3.3298
18:00:01|3.329
18:00:02|3.33
18:00:03|3.3279
18:00:04|3.3274
18:00:05|3.3279
18:00:06|3.3273
18:00:08|3.327
18:00:09|3.327
18:00:10|3.3253
18:00:11|3.3263
18:00:12|3.3259
18:00:13|3.3259
18:00:14|3.3273
18:00:15|3.3273
18:00:16|3.3264
18:00:17|3.3264
18:00:18|3.3264
18:00:19|3.3266
18:00:20|3.3256
18:00:21|3.3267
18:00:22|3.3284
18:00:23|3.3284
18:00:24|3.3273
18:00:25|3.3273
18:00:26|3.3282
18:00:27|3.3282
18:00:28|3.3282
18:00:29|3.3277
18:00:31|3.3281
18:00:33|3.3281
18:00:34|3.3281
18:00:35|3.3281
18:00:36|3.3281
18:00:37|3.3235
18:00:38|3.3244
18:00:39|3.3238
18:00:40|3.3227
18:00:42|3.3227
18:00:42|3.3229
18:00:44|3.3247
18:00:44|3.3248
18:00:47|3.3258
18:00:47|3.3256
18:00:49|3.3241
18:00:49|3.3241
18:00:50|3.3255
18:00:51|3.3257
18:00:53|3.3256
18:00:53|3.3256
18:00:55|3.3247
18:00:56|3.3218
18:00:57|3.3241
18:00:58|3.3241
18:00:59|3.3227
18:01:00|3.3227
18:01:00|3.3236
18:01:02|3.3245
18:01:02|3.3241
18:01:03|3.3222
18:01:05|3.3223
18:01:05|3.3214
18:01:06|3.3208
18:01:08|3.3225
18:01:09|3.3223
18:01:10|3.3207
18:01:10|3.3212
18:01:12|3.3217
18:01:13|3.3226
18:01:14|3.3225
18:01:15|3.3225
18:01:16|3.3225
18:01:16|3.3209
18:01:18|3.322
18:01:19|3.3195
18:01:20|3.3186
18:01:20|3.3197
18:01:22|3.3203
18:01:22|3.3205
18:01:24|3.3181
18:01:24|3.3181
18:01:25|3.3181
18:01:27|3.3199
18:01:27|3.3199
18:01:28|3.3208
18:01:30|3.3236
18:01:32|3.324
18:01:32|3.324
18:01:34|3.324
18:01:35|3.324
18:01:37|3.324
18:01:37|3.3239
18:01:39|3.3237
18:01:39|3.3237
18:01:40|3.3237
18:01:42|3.3241
18:01:43|3.3247
18:01:44|3.3247
18:01:45|3.3241
18:01:46|3.3241
18:01:47|3.325
18:01:48|3.3248
18:01:49|3.3249
18:01:50|3.3258
18:01:51|3.3258
18:01:52|3.3258
18:01:54|3.3258
18:01:54|3.3249
18:01:55|3.3249
18:01:56|3.3249
18:01:57|3.325
18:01:58|3.3249
18:01:59|3.3249
18:02:00|3.3249
18:02:01|3.3249
18:02:02|3.3257
18:02:03|3.3257
18:02:04|3.326
18:02:05|3.3249
18:02:06|3.3259
18:02:07|3.3274
18:02:08|3.3288
18:02:09|3.3292
18:02:10|3.3292
18:02:11|3.3289
18:02:12|3.3309
18:02:13|3.3309
18:02:14|3.3296
18:02:15|3.3294
18:02:16|3.3292
18:02:17|3.3254
18:02:18|3.3274
18:02:19|3.3258
18:02:20|3.3267
18:02:21|3.3277
18:02:22|3.3257
18:02:23|3.3272
18:02:24|3.3272
18:02:25|3.3272
18:02:26|3.3264
18:02:27|3.3269
18:02:28|3.3284
18:02:29|3.3312
18:02:30|3.3317
18:02:32|3.3312
18:02:34|3.3317
18:02:36|3.3317
18:02:36|3.3307
18:02:38|3.331
18:02:40|3.331
18:02:40|3.331
18:02:41|3.331
18:02:43|3.3347
18:02:43|3.3346
18:02:44|3.332
18:02:45|3.3348
18:02:46|3.333
18:02:47|3.3343
18:02:49|3.3343
18:02:50|3.3314
18:02:51|3.332
18:02:53|3.3322
18:02:54|3.3326
18:02:55|3.3332
18:02:57|3.333
18:02:59|3.335
18:02:59|3.335
18:03:00|3.3358
18:03:01|3.3327
18:03:02|3.3348
18:03:04|3.3348
18:03:04|3.3344
18:03:06|3.3343
18:03:07|3.3348
18:03:08|3.3353
18:03:09|3.3335
18:03:10|3.3335
18:03:11|3.3335
18:03:12|3.3344
18:03:13|3.3347
18:03:14|3.335
18:03:15|3.3333
18:03:16|3.3349
18:03:17|3.3336
18:03:18|3.3336
18:03:19|3.3344
18:03:20|3.3334
18:03:22|3.3334
18:03:23|3.3354
18:03:24|3.3334
18:03:25|3.3355
18:03:26|3.3355
18:03:27|3.3344
18:03:28|3.3353
18:03:29|3.3353
18:03:30|3.3353
18:03:31|3.3353
18:03:32|3.3353
18:03:34|3.3357
18:03:36|3.3342
18:03:37|3.3342
18:03:38|3.3332
18:03:39|3.3338
18:03:41|3.3321
18:03:42|3.3331
18:03:43|3.3365
18:03:44|3.3375
18:03:45|3.3344
18:03:46|3.3344
18:03:47|3.3371
18:03:48|3.3371
18:03:49|3.3371
18:03:50|3.3372
18:03:52|3.3372
18:03:54|3.3358
18:03:55|3.3359
18:03:55|3.3379
18:03:57|3.3384
18:03:59|3.3371
18:03:59|3.3355
18:04:00|3.3359
18:04:01|3.3381
18:04:02|3.3382
18:04:03|3.3382
18:04:04|3.337
18:04:05|3.337
18:04:06|3.3374
18:04:07|3.3374
18:04:08|3.3365
18:04:09|3.3354
18:04:10|3.3354
18:04:12|3.3349
18:04:12|3.3349
18:04:13|3.3349
18:04:14|3.3363
18:04:15|3.3345
18:04:16|3.3356
18:04:17|3.3347
18:04:18|3.3363
18:04:19|3.3363
18:04:20|3.3355
18:04:21|3.3363
18:04:22|3.3362
18:04:23|3.3362
18:04:25|3.3362
18:04:25|3.3362
18:04:26|3.3362
18:04:27|3.3362
18:04:28|3.3362
18:04:29|3.3366
18:04:30|3.3366
18:04:31|3.3369
18:04:32|3.3365
18:04:34|3.3357
18:04:35|3.3335
18:04:37|3.3342
18:04:38|3.334
18:04:40|3.334
18:04:41|3.3331
18:04:42|3.3332
18:04:42|3.3328
18:04:43|3.3328
18:04:44|3.3327
18:04:45|3.3327
18:04:47|3.3326
18:04:49|3.3312
18:04:49|3.3312
18:04:50|3.3318
18:04:51|3.3338
18:04:52|3.332
18:04:53|3.3326
18:04:55|3.3312
18:04:55|3.3312
18:04:56|3.3312
18:04:57|3.3312
18:04:58|3.3332
18:04:59|3.33
18:05:00|3.3319
18:05:02|3.3324
18:05:02|3.3323
18:05:03|3.3328
18:05:04|3.3341
18:05:05|3.3349
18:05:06|3.3349
18:05:07|3.3335
18:05:09|3.3353
18:05:10|3.3357
18:05:10|3.3357
18:05:11|3.3329
18:05:13|3.3345
18:05:14|3.3345
18:05:14|3.3345
18:05:16|3.3338
18:05:16|3.3348
18:05:18|3.3345
18:05:18|3.3345
18:05:19|3.3349
18:05:21|3.3349
18:05:22|3.3365
18:05:23|3.3365
18:05:24|3.3356
18:05:24|3.3376
18:05:25|3.3383
18:05:26|3.34
18:05:27|3.3378
18:05:29|3.3377
18:05:29|3.3374
18:05:32|3.3393
18:05:32|3.341
18:05:33|3.342
18:05:35|3.3445
18:05:37|3.3446
18:05:38|3.3451
18:05:39|3.3478
18:05:40|3.343
18:05:42|3.345
18:05:43|3.3433
18:05:44|3.3437
18:05:46|3.3406
18:05:47|3.3407
18:05:48|3.3419
18:05:49|3.3423
18:05:50|3.3423
18:05:51|3.343
18:05:52|3.3421
18:05:53|3.3421
18:05:54|3.3436
18:05:55|3.3446
18:05:56|3.3446
18:05:58|3.342
18:05:58|3.3405
18:05:59|3.3393
18:06:00|3.3426
18:06:01|3.3423
18:06:02|3.3423
18:06:03|3.3405
18:06:04|3.3412
18:06:05|3.3411
18:06:06|3.3421
18:06:07|3.342
18:06:08|3.3415
18:06:09|3.3415
18:06:10|3.3416
18:06:11|3.3383
18:06:12|3.3407
18:06:13|3.3411
18:06:14|3.34
18:06:15|3.3419
18:06:16|3.3422
18:06:17|3.3422
18:06:18|3.3436
18:06:19|3.3429
18:06:20|3.3411
18:06:21|3.3444
18:06:22|3.3445
18:06:23|3.3445
18:06:24|3.3421
18:06:25|3.3422
18:06:26|3.3443
18:06:27|3.3448
18:06:28|3.3451
18:06:29|3.3426
18:06:30|3.3415
18:06:31|3.3414
18:06:32|3.3427
18:06:33|3.3444
18:06:34|3.3446
18:06:35|3.3449
18:06:37|3.3448
18:06:39|3.3427
18:06:41|3.342
18:06:42|3.3422
18:06:44|3.3426
18:06:44|3.3444
18:06:45|3.3445
18:06:46|3.3445
18:06:47|3.3442
18:06:48|3.3429
18:06:49|3.3429
18:06:51|3.3428
18:06:51|3.3462
18:06:52|3.3446
18:06:53|3.3431
18:06:54|3.3431
18:06:55|3.3431
18:06:56|3.3439
18:06:57|3.3465
18:06:58|3.3466
18:06:59|3.3443
18:07:00|3.3443
18:07:01|3.3436
18:07:02|3.3436
18:07:03|3.3422
18:07:04|3.3424
18:07:05|3.3424
18:07:06|3.3422
18:07:07|3.3414
18:07:08|3.3421
18:07:09|3.3421
18:07:10|3.3439
18:07:11|3.3435
18:07:12|3.3435
18:07:13|3.3418
18:07:14|3.3432
18:07:15|3.3432
18:07:16|3.3434
18:07:17|3.3434
18:07:18|3.3431
18:07:19|3.3428
18:07:20|3.3428
18:07:21|3.3428
18:07:22|3.3418
18:07:23|3.3416
18:07:24|3.3416
18:07:25|3.3416
18:07:26|3.3427
18:07:27|3.3426
18:07:28|3.3413
18:07:29|3.3413
18:07:30|3.3413
18:07:31|3.3414
18:07:32|3.3418
18:07:33|3.3418
18:07:34|3.342
18:07:35|3.3415
18:07:36|3.3415
18:07:38|3.3405
18:07:39|3.34
18:07:41|3.3417
18:07:42|3.3418
18:07:44|3.3438
18:07:44|3.3431
18:07:46|3.3429
18:07:48|3.3412
18:07:48|3.343
18:07:49|3.343
18:07:51|3.3438
18:07:51|3.3438
18:07:53|3.3448
18:07:53|3.3445
18:07:54|3.3445
18:07:56|3.3448
18:07:57|3.3448
18:07:58|3.3448
18:07:59|3.3441
18:08:00|3.3445
18:08:01|3.3438
18:08:02|3.3438
18:08:03|3.3438
18:08:04|3.3438
18:08:05|3.3431
18:08:06|3.3438
18:08:07|3.3438
18:08:08|3.3438
18:08:09|3.3448
18:08:10|3.3448
18:08:11|3.3448
18:08:12|3.3422
18:08:13|3.3438
18:08:14|3.3408
18:08:15|3.3406
18:08:16|3.3433
18:08:17|3.3409
18:08:18|3.3432
18:08:19|3.3438
18:08:20|3.3438
18:08:21|3.3433
18:08:23|3.3433
18:08:24|3.3432
18:08:26|3.3445
18:08:26|3.3438
18:08:28|3.3445
18:08:28|3.3443
18:08:29|3.3433
18:08:30|3.3433
18:08:31|3.3435
18:08:32|3.3435
18:08:33|3.3451
18:08:34|3.345
18:08:35|3.3415
18:08:37|3.3415
18:08:39|3.3412
18:08:40|3.3413
18:08:42|3.3421
18:08:44|3.342
18:08:45|3.3429
18:08:46|3.3429
18:08:47|3.3426
18:08:48|3.3426
18:08:49|3.3426
18:08:50|3.3452
18:08:51|3.3417
18:08:52|3.3417
18:08:53|3.3426
18:08:54|3.3439
18:08:55|3.3427
18:08:56|3.3428
18:08:57|3.3428
18:08:59|3.3421
18:09:00|3.3445
18:09:01|3.3445
18:09:02|3.3436
18:09:03|3.3421
18:09:03|3.3421
18:09:05|3.3445
18:09:06|3.3445
18:09:07|3.3445
18:09:07|3.3414
18:09:09|3.3398
18:09:10|3.3404
18:09:11|3.3404
18:09:12|3.343
18:09:13|3.343
18:09:14|3.343
18:09:15|3.343
18:09:16|3.3426
18:09:17|3.3426
18:09:17|3.3426
18:09:19|3.3431
18:09:20|3.343
18:09:20|3.3399
18:09:22|3.3399
18:09:22|3.3426
18:09:24|3.3413
18:09:25|3.3413
18:09:25|3.3414
18:09:26|3.3414
18:09:27|3.3409
18:09:29|3.3409
18:09:30|3.34
18:09:31|3.34
18:09:31|3.3401
18:09:33|3.3425
18:09:34|3.3425
18:09:34|3.34
18:09:36|3.3401
18:09:37|3.3401
18:09:38|3.3401
18:09:40|3.3436
18:09:40|3.3426
18:09:41|3.343
18:09:43|3.3437
18:09:44|3.3429
18:09:45|3.3424
18:09:45|3.34
18:09:46|3.3401
18:09:47|3.3429
18:09:49|3.3429
18:09:50|3.343
18:09:51|3.3425
18:09:52|3.3412
18:09:53|3.3412
18:09:53|3.3423
18:09:55|3.3424
18:09:56|3.3424
18:09:57|3.3404
18:09:57|3.3427
18:09:58|3.3427
18:09:59|3.3427
18:10:01|3.3439
18:10:02|3.3424
18:10:03|3.3416
18:10:04|3.3401
18:10:05|3.3401
18:10:06|3.3401
18:10:07|3.3401
18:10:08|3.3401
18:10:08|3.3406
18:10:10|3.3414
18:10:11|3.3418
18:10:11|3.3418
18:10:13|3.3421
18:10:14|3.3418
18:10:15|3.3418
18:10:16|3.3405
18:10:16|3.3413
18:10:17|3.3413
18:10:19|3.3404
18:10:20|3.341
18:10:20|3.34
18:10:21|3.34
18:10:23|3.34
18:10:23|3.34
18:10:25|3.34
18:10:25|3.34
18:10:27|3.34
18:10:27|3.3409
18:10:28|3.341
18:10:30|3.341
18:10:31|3.341
18:10:32|3.341
18:10:32|3.341
18:10:34|3.341
18:10:34|3.3426
18:10:37|3.3426
18:10:37|3.3416
18:10:38|3.3416
18:10:40|3.3416
18:10:42|3.3395
18:10:44|3.3411
18:10:45|3.3425
18:10:45|3.3424
18:10:47|3.3424
18:10:47|3.3424
18:10:48|3.3424
18:10:50|3.3411
18:10:51|3.3411
18:10:51|3.3425
18:10:52|3.3425
18:10:54|3.3413
18:10:55|3.3414
18:10:56|3.344
18:10:56|3.3441
18:10:58|3.3441
18:10:58|3.3441
18:11:00|3.3438
18:11:00|3.3438
18:11:02|3.3431
18:11:03|3.342
18:11:04|3.3403
18:11:05|3.3403
18:11:07|3.3391
18:11:07|3.3384
18:11:08|3.3412
18:11:09|3.3412
18:11:10|3.3418
18:11:11|3.3418
18:11:12|3.3406
18:11:13|3.341
18:11:14|3.3429
18:11:15|3.3434
18:11:16|3.3424
18:11:17|3.3398
18:11:18|3.3391
18:11:19|3.3403
18:11:20|3.3403
18:11:21|3.3419
18:11:22|3.3419
18:11:23|3.3412
18:11:24|3.3399
18:11:25|3.339
18:11:26|3.3392
18:11:28|3.3353
18:11:29|3.3329
18:11:29|3.3336
18:11:30|3.3324
18:11:31|3.3315
18:11:32|3.3347
18:11:33|3.335
18:11:34|3.3348
18:11:35|3.3345
18:11:36|3.335
18:11:37|3.333
18:11:38|3.3346
18:11:39|3.3318
18:11:41|3.3318
18:11:43|3.3296
18:11:44|3.329
18:11:45|3.3297
18:11:46|3.3293
18:11:48|3.3272
18:11:49|3.3274
18:11:49|3.3265
18:11:52|3.3285
18:11:53|3.3273
18:11:54|3.3282
18:11:54|3.3284
18:11:56|3.3282
18:11:56|3.3285
18:11:57|3.3283
18:11:58|3.3284
18:11:59|3.3279
18:12:02|3.3308
18:12:03|3.3299
18:12:03|3.3284
18:12:04|3.329
18:12:05|3.3277
18:12:06|3.3274
18:12:07|3.3264
18:12:08|3.3281
18:12:09|3.3269
18:12:10|3.3278
18:12:11|3.3278
18:12:12|3.3271
18:12:14|3.3284
18:12:14|3.3273
18:12:15|3.3287
18:12:17|3.3291
18:12:18|3.3299
18:12:18|3.33
18:12:19|3.3279
18:12:20|3.3279
18:12:21|3.3291
18:12:22|3.3291
18:12:23|3.3282
18:12:24|3.3282
18:12:25|3.3302
18:12:26|3.3302
18:12:27|3.3295
18:12:28|3.3295
18:12:29|3.3296
18:12:30|3.3296
18:12:31|3.3299
18:12:32|3.3291
18:12:33|3.3291
18:12:34|3.3288
18:12:35|3.3283
18:12:36|3.3299
18:12:38|3.3304
18:12:38|3.3307
18:12:39|3.3272
18:12:40|3.3274
18:12:42|3.3276
18:12:44|3.3277
18:12:45|3.3318
18:12:46|3.3321
18:12:48|3.33
18:12:49|3.3318
18:12:49|3.3316
18:12:50|3.3316
18:12:53|3.3316
18:12:55|3.3316
18:12:55|3.331
18:12:56|3.3319
18:12:58|3.3333
18:12:58|3.3332
18:12:59|3.3336
18:13:00|3.3333
18:13:01|3.3333
18:13:02|3.3336
18:13:04|3.3336
18:13:05|3.3335
18:13:06|3.3344
18:13:07|3.3344
18:13:08|3.3343
18:13:09|3.3324
18:13:10|3.3335
18:13:11|3.3335
18:13:12|3.3335
18:13:13|3.3335
18:13:14|3.3344
18:13:15|3.3344
18:13:16|3.3342
18:13:17|3.3361
18:13:19|3.336
18:13:20|3.3379
18:13:20|3.337
18:13:21|3.3379
18:13:23|3.3379
18:13:24|3.3369
18:13:24|3.337
18:13:26|3.337
18:13:27|3.337
18:13:27|3.338
18:13:29|3.3406
18:13:30|3.3406
18:13:31|3.3412
18:13:33|3.339
18:13:33|3.3413
18:13:34|3.3412
18:13:35|3.3412
18:13:36|3.3401
18:13:38|3.3404
18:13:38|3.3406
18:13:40|3.3392
18:13:40|3.3392
18:13:41|3.3392
18:13:44|3.3375
18:13:44|3.3375
18:13:46|3.3375
18:13:47|3.3383
18:13:48|3.3381
18:13:49|3.338
18:13:51|3.3356
18:13:51|3.3375
18:13:53|3.3376
18:13:54|3.3376
18:13:55|3.3369
18:13:56|3.3381
18:13:57|3.3381
18:13:58|3.3381
18:13:59|3.3394
18:14:00|3.3396
18:14:02|3.3383
18:14:02|3.3382
18:14:03|3.3381
18:14:04|3.3394
18:14:05|3.3396
18:14:07|3.3406
18:14:07|3.3389
18:14:08|3.3377
18:14:09|3.3376
18:14:10|3.3355
18:14:11|3.3367
18:14:12|3.3397
18:14:13|3.3397
18:14:14|3.3395
18:14:15|3.3417
18:14:16|3.34
18:14:17|3.3411
18:14:18|3.344
18:14:19|3.3431
18:14:20|3.3445
18:14:21|3.3458
18:14:22|3.3458
18:14:23|3.3458
18:14:24|3.3455
18:14:25|3.3455
18:14:26|3.3454
18:14:27|3.3486
18:14:29|3.3502
18:14:29|3.3518
18:14:30|3.3521
18:14:31|3.3517
18:14:32|3.3539
18:14:33|3.3558
18:14:34|3.356
18:14:35|3.3568
18:14:36|3.3578
18:14:37|3.3557
18:14:38|3.3574
18:14:39|3.3543
18:14:40|3.3532
18:14:41|3.3521
18:14:42|3.3557
18:14:44|3.3525
18:14:46|3.3546
18:14:47|3.3516
18:14:48|3.3532
18:14:49|3.3528
18:14:50|3.3533
18:14:51|3.3485
18:14:53|3.3481
18:14:54|3.3484
18:14:55|3.3492
18:14:56|3.3485
18:14:57|3.3501
18:14:58|3.3499
18:14:58|3.3499
18:15:00|3.3502
18:15:01|3.3473
18:15:02|3.3432
18:15:03|3.3497
18:15:03|3.3514
18:15:04|3.3525
18:15:06|3.3526
18:15:07|3.3523
18:15:09|3.3508
18:15:10|3.3509
18:15:11|3.3509
18:15:11|3.3538
18:15:12|3.3555
18:15:13|3.3534
18:15:14|3.3522
18:15:17|3.3549
18:15:18|3.3548
18:15:18|3.3558
18:15:19|3.3571
18:15:20|3.3565
18:15:21|3.3577
18:15:22|3.356
18:15:23|3.3559
18:15:26|3.3583
18:15:26|3.3593
18:15:27|3.3586
18:15:28|3.3572
18:15:29|3.3597
18:15:30|3.3577
18:15:31|3.3564
18:15:32|3.3564
18:15:33|3.3576
18:15:34|3.3581
18:15:35|3.3577
18:15:36|3.3564
18:15:37|3.3574
18:15:38|3.3597
18:15:39|3.3598
18:15:40|3.3625
18:15:41|3.3624
18:15:42|3.3629
18:15:43|3.3631
18:15:45|3.3601
18:15:47|3.3631
18:15:48|3.3638
18:15:50|3.3629
18:15:51|3.3652
18:15:52|3.3614
18:15:52|3.3592
18:15:55|3.3608
18:15:55|3.3618
18:15:57|3.3608
18:15:58|3.3596
18:15:59|3.3576
18:16:00|3.3588
18:16:01|3.3585
18:16:02|3.3585
18:16:03|3.3577
18:16:04|3.3577
18:16:05|3.3586
18:16:06|3.3586
18:16:07|3.36
18:16:08|3.3601
18:16:09|3.3589
18:16:10|3.3601
18:16:12|3.3611
18:16:12|3.3612
18:16:13|3.3616
18:16:14|3.3628
18:16:15|3.3635
18:16:16|3.3634
18:16:17|3.3632
18:16:18|3.3633
18:16:19|3.3615
18:16:20|3.3625
18:16:21|3.3596
18:16:23|3.3596
18:16:23|3.3633
18:16:24|3.3648
18:16:25|3.3626
18:16:26|3.3626
18:16:27|3.3651
18:16:28|3.365
18:16:29|3.3657
18:16:30|3.366
18:16:31|3.3657
18:16:32|3.3642
18:16:33|3.3635
18:16:34|3.3634
18:16:35|3.364
18:16:36|3.3661
18:16:37|3.3628
18:16:38|3.3654
18:16:39|3.3654
18:16:40|3.3653
18:16:41|3.3641
18:16:42|3.3649
18:16:43|3.3654
18:16:44|3.3641
18:16:46|3.3654
18:16:48|3.3692
18:16:50|3.3648
18:16:51|3.3641
18:16:52|3.3659
18:16:54|3.3687
18:16:55|3.3663
18:16:55|3.365
18:16:57|3.3662
18:16:57|3.3688
18:16:58|3.3702
18:16:59|3.371
18:17:01|3.3682
18:17:02|3.3682
18:17:02|3.3684
18:17:03|3.3685
18:17:04|3.3699
18:17:05|3.3707
18:17:07|3.3697
18:17:07|3.3669
18:17:09|3.3669
18:17:09|3.3687
18:17:10|3.3687
18:17:11|3.3722
18:17:12|3.3724
18:17:14|3.3724
18:17:14|3.3691
18:17:15|3.3705
18:17:16|3.3669
18:17:17|3.3681
18:17:19|3.3689
18:17:19|3.3689
18:17:20|3.3672
18:17:21|3.3672
18:17:22|3.3682
18:17:24|3.3662
18:17:24|3.3661
18:17:25|3.365
18:17:26|3.3661
18:17:27|3.3651
18:17:28|3.3629
18:17:29|3.3629
18:17:30|3.3631
18:17:32|3.3626
18:17:32|3.363
18:17:33|3.3627
18:17:34|3.3645
18:17:36|3.3622
18:17:36|3.3623
18:17:38|3.3619
18:17:38|3.3654
18:17:40|3.3654
18:17:41|3.3654
18:17:41|3.3666
18:17:42|3.3673
18:17:43|3.3662
18:17:44|3.3645
18:17:45|3.3641
18:17:48|3.3645
18:17:49|3.3652
18:17:50|3.3672
18:17:52|3.3672
18:17:54|3.3644
18:17:54|3.3652
18:17:57|3.3651
18:17:57|3.3675
18:17:59|3.3675
18:18:00|3.3672
18:18:01|3.3656
18:18:02|3.3655
18:18:04|3.3653
18:18:04|3.3645
18:18:06|3.3633
18:18:07|3.3627
18:18:08|3.3631
18:18:09|3.3621
18:18:10|3.366
18:18:11|3.366
18:18:11|3.3642
18:18:13|3.3638
18:18:14|3.3638
18:18:15|3.3613
18:18:16|3.3613
18:18:17|3.3646
18:18:18|3.3647
18:18:19|3.3647
18:18:20|3.3634
18:18:21|3.3634
18:18:22|3.3633
18:18:23|3.3613
18:18:24|3.3625
18:18:25|3.3624
18:18:26|3.3628
18:18:27|3.3628
18:18:28|3.3645
18:18:28|3.3647
18:18:30|3.3647
18:18:30|3.3647
18:18:32|3.3636
18:18:33|3.3636
18:18:34|3.3636
18:18:35|3.3616
18:18:36|3.3629
18:18:37|3.3615
18:18:38|3.3615
18:18:39|3.3599
18:18:40|3.359
18:18:41|3.3601
18:18:42|3.3619
18:18:43|3.3645
18:18:44|3.3645
18:18:45|3.3648
18:18:46|3.3629
18:18:49|3.3612
18:18:49|3.3631
18:18:50|3.3612
18:18:51|3.3618
18:18:53|3.3618
18:18:54|3.3618
18:18:55|3.3608
18:18:56|3.3608
18:18:56|3.3608
18:18:59|3.3612
18:18:59|3.3611
18:19:01|3.36
18:19:02|3.3607
18:19:03|3.3607
18:19:05|3.3578
18:19:06|3.3549
18:19:06|3.3557
18:19:08|3.357
18:19:09|3.3574
18:19:10|3.3574
18:19:11|3.3575
18:19:12|3.358
18:19:13|3.358
18:19:13|3.3581
18:19:15|3.3588
18:19:15|3.3586
18:19:16|3.3576
18:19:18|3.3551
18:19:19|3.3567
18:19:20|3.3544
18:19:20|3.3572
18:19:21|3.3573
18:19:23|3.3573
18:19:24|3.3549
18:19:25|3.3549
18:19:26|3.3556
18:19:27|3.3556
18:19:28|3.3556
18:19:28|3.3568
18:19:30|3.3568
18:19:31|3.3618
18:19:32|3.3642
18:19:32|3.3626
18:19:34|3.3627
18:19:34|3.3653
18:19:36|3.3654
18:19:37|3.3643
18:19:37|3.3654
18:19:39|3.3645
18:19:40|3.3631
18:19:41|3.363
18:19:42|3.363
18:19:43|3.363
18:19:44|3.3598
18:19:45|3.3598
18:19:46|3.3615
18:19:47|3.3615
18:19:48|3.3631
18:19:50|3.3607
18:19:51|3.3629
18:19:52|3.3629
18:19:53|3.3615
18:19:55|3.3606
18:19:55|3.3616
18:19:57|3.3611
18:19:57|3.36
18:19:58|3.36
18:20:00|3.3625
18:20:01|3.3628
18:20:02|3.3627
18:20:03|3.3615
18:20:05|3.3618
18:20:05|3.3612
18:20:06|3.3612
18:20:07|3.3612
18:20:08|3.3623
18:20:09|3.36
18:20:10|3.361
18:20:12|3.3624
18:20:12|3.362
18:20:14|3.3619
18:20:15|3.361
18:20:16|3.3602
18:20:17|3.36
18:20:19|3.3599
18:20:19|3.3615
18:20:20|3.3623
18:20:21|3.3623
18:20:23|3.3615
18:20:23|3.3627
18:20:24|3.361
18:20:26|3.361
18:20:26|3.36
18:20:27|3.3608
18:20:28|3.3608
18:20:30|3.3608
18:20:30|3.3606
18:20:31|3.3606
18:20:33|3.3629
18:20:34|3.3629
18:20:34|3.3629
18:20:35|3.3629
18:20:36|3.3613
18:20:37|3.3601
18:20:38|3.3586
18:20:40|3.3599
18:20:40|3.3593
18:20:41|3.3594
18:20:42|3.3602
18:20:44|3.3594
18:20:44|3.3591
18:20:46|3.3591
18:20:46|3.3594
18:20:47|3.3595
18:20:48|3.3594
18:20:50|3.3594
18:20:52|3.3595
18:20:53|3.3595
18:20:54|3.3587
18:20:55|3.3587
18:20:56|3.3599
18:20:57|3.3599
18:20:58|3.3599
18:20:59|3.3599
18:21:00|3.3599
18:21:01|3.3598
18:21:02|3.3619
18:21:03|3.3626
18:21:04|3.3612
18:21:05|3.3588
18:21:06|3.3626
18:21:07|3.3626
18:21:08|3.3589
18:21:09|3.3589
18:21:10|3.3589
18:21:11|3.3589
18:21:12|3.3589
18:21:13|3.36
18:21:14|3.359
18:21:15|3.3598
18:21:16|3.3597
18:21:17|3.3597
18:21:18|3.3578
18:21:19|3.3586
18:21:20|3.3565
18:21:21|3.3565
18:21:22|3.3565
18:21:23|3.3578
18:21:24|3.3569
18:21:25|3.3569
18:21:26|3.3587
18:21:27|3.3573
18:21:28|3.3558
18:21:29|3.3564
18:21:30|3.3561
18:21:31|3.3533
18:21:32|3.3533
18:21:33|3.3554
18:21:34|3.3559
18:21:36|3.3557
18:21:36|3.3545
18:21:37|3.3578
18:21:38|3.3598
18:21:39|3.3594
18:21:40|3.3585
18:21:41|3.3572
18:21:42|3.3572
18:21:43|3.3572
18:21:44|3.3581
18:21:45|3.356
18:21:46|3.3551
18:21:47|3.3561
18:21:48|3.3561
18:21:49|3.3564
18:21:51|3.3565
18:21:53|3.356
18:21:54|3.3554
18:21:56|3.3544
18:21:57|3.3542
18:21:58|3.3557
18:21:58|3.3557
18:21:59|3.3555
18:22:02|3.3533
18:22:03|3.3539
18:22:03|3.3523
18:22:05|3.3523
18:22:06|3.352
18:22:06|3.352
18:22:08|3.3505
18:22:10|3.3525
18:22:10|3.3526
18:22:11|3.3526
18:22:12|3.3526
18:22:13|3.35
18:22:14|3.35
18:22:15|3.3507
18:22:16|3.3492
18:22:18|3.3498
18:22:19|3.3492
18:22:20|3.3506
18:22:21|3.3511
18:22:22|3.3521
18:22:23|3.3521
18:22:24|3.3512
18:22:25|3.3498
18:22:26|3.3511
18:22:27|3.3523
18:22:28|3.3549
18:22:29|3.3548
18:22:30|3.3544
18:22:31|3.3544
18:22:32|3.3544
18:22:33|3.3544
18:22:34|3.3543
18:22:35|3.3545
18:22:36|3.3545
18:22:37|3.3536
18:22:38|3.3536
18:22:39|3.3527
18:22:40|3.3527
18:22:41|3.3526
18:22:42|3.352
18:22:43|3.3516
18:22:44|3.3516
18:22:45|3.352
18:22:46|3.352
18:22:47|3.3516
18:22:48|3.3524
18:22:49|3.3524
18:22:50|3.3528
18:22:51|3.3526
18:22:52|3.3526
18:22:53|3.3516
18:22:54|3.3516
18:22:56|3.352
18:22:57|3.352
18:22:57|3.3528
18:22:58|3.3528
18:23:00|3.3539
18:23:00|3.351
18:23:01|3.351
18:23:03|3.35
18:23:04|3.35
18:23:05|3.3507
18:23:06|3.3531
18:23:07|3.353
18:23:08|3.353
18:23:10|3.3522
18:23:12|3.3505
18:23:13|3.3515
18:23:13|3.3515
18:23:15|3.3515
18:23:15|3.3526
18:23:16|3.3516
18:23:18|3.3531
18:23:19|3.3531
18:23:20|3.3542
18:23:21|3.3535
18:23:23|3.3533
18:23:23|3.353
18:23:24|3.3545
18:23:25|3.3545
18:23:26|3.3545
18:23:27|3.354
18:23:28|3.3532
18:23:29|3.3545
18:23:30|3.3545
18:23:31|3.3545
18:23:32|3.3545
18:23:33|3.3549
18:23:34|3.355
18:23:35|3.3566
18:23:36|3.3554
18:23:37|3.3554
18:23:38|3.3564
18:23:39|3.3564
18:23:40|3.3549
18:23:42|3.355
18:23:42|3.3548
18:23:43|3.3566
18:23:44|3.3566
18:23:45|3.356
18:23:47|3.3551
18:23:48|3.3546
18:23:49|3.3561
18:23:49|3.3532
18:23:51|3.3521
18:23:51|3.3525
18:23:54|3.3521
18:23:55|3.3521
18:23:56|3.35
18:23:57|3.3499
18:23:58|3.3507
18:23:59|3.35
18:24:01|3.3501
18:24:02|3.3505
18:24:03|3.3501
18:24:04|3.349
18:24:05|3.3482
18:24:06|3.3474
18:24:06|3.3497
18:24:08|3.35
18:24:10|3.3496
18:24:11|3.348
18:24:12|3.3466
18:24:12|3.3469
18:24:13|3.3458
18:24:15|3.347
18:24:15|3.3495
18:24:17|3.3475
18:24:18|3.3475
18:24:18|3.3475
18:24:20|3.3475
18:24:21|3.3473
18:24:22|3.3493
18:24:23|3.3476
18:24:23|3.3475
18:24:25|3.3485
18:24:25|3.3485
18:24:27|3.3483
18:24:28|3.3479
18:24:29|3.3461
18:24:30|3.3474
18:24:31|3.3493
18:24:33|3.3481
18:24:33|3.3475
18:24:34|3.3463
18:24:35|3.3472
18:24:37|3.347
18:24:37|3.347
18:24:39|3.3477
18:24:39|3.3477
18:24:40|3.3477
18:24:42|3.3473
18:24:42|3.3487
18:24:43|3.3482
18:24:44|3.3482
18:24:45|3.348
18:24:46|3.348
18:24:48|3.348
18:24:48|3.3492
18:24:50|3.3505
18:24:50|3.3505
18:24:51|3.3507
18:24:52|3.3507
18:24:55|3.3501
18:24:56|3.3486
18:24:57|3.3503
18:24:58|3.3486
18:24:59|3.3485
18:25:00|3.3485
18:25:01|3.3489
18:25:03|3.3488
18:25:04|3.3498
18:25:05|3.35
18:25:06|3.35
18:25:07|3.3503
18:25:08|3.3522
18:25:09|3.3539
18:25:10|3.3533
18:25:11|3.3535
18:25:12|3.3539
18:25:13|3.3515
18:25:14|3.3515
18:25:15|3.3515
18:25:16|3.3515
18:25:17|3.3515
18:25:18|3.3526
18:25:19|3.3511
18:25:20|3.3512
18:25:21|3.3514
18:25:22|3.3514
18:25:23|3.3514
18:25:24|3.3511
18:25:25|3.3508
18:25:26|3.3511
18:25:27|3.3517
18:25:28|3.3517
18:25:29|3.3517
18:25:30|3.3519
18:25:31|3.3519
18:25:32|3.3535
18:25:33|3.3522
18:25:34|3.3531
18:25:35|3.3531
18:25:36|3.3531
18:25:37|3.3519
18:25:38|3.3538
18:25:39|3.3538
18:25:40|3.3539
18:25:41|3.3554
18:25:42|3.3552
18:25:43|3.3551
18:25:44|3.353
18:25:45|3.353
18:25:46|3.3521
18:25:47|3.3521
18:25:48|3.3519
18:25:49|3.3515
18:25:50|3.3539
18:25:51|3.3539
18:25:52|3.3539
18:25:53|3.3539
18:25:54|3.3525
18:25:56|3.3531
18:25:57|3.3529
18:25:59|3.3515
18:25:59|3.3531
18:26:00|3.3531
18:26:02|3.3531
18:26:03|3.3531
18:26:05|3.3531
18:26:05|3.352
18:26:06|3.3519
18:26:07|3.3493
18:26:08|3.3475
18:26:09|3.3475
18:26:10|3.3504
18:26:11|3.35
18:26:12|3.35
18:26:13|3.35
18:26:15|3.35
18:26:15|3.3464
18:26:16|3.3471
18:26:17|3.348
18:26:18|3.347
18:26:19|3.3474
18:26:20|3.347
18:26:21|3.3498
18:26:22|3.3475
18:26:23|3.3466
18:26:25|3.3473
18:26:26|3.3486
18:26:27|3.3486
18:26:28|3.3469
18:26:29|3.3468
18:26:30|3.3473
18:26:31|3.3483
18:26:33|3.3469
18:26:34|3.3482
18:26:35|3.3485
18:26:36|3.3497
18:26:36|3.3497
18:26:37|3.3502
18:26:39|3.349
18:26:40|3.3487
18:26:41|3.3487
18:26:41|3.3486
18:26:43|3.3495
18:26:44|3.3495
18:26:45|3.3527
18:26:46|3.3527
18:26:46|3.3527
18:26:47|3.3518
18:26:49|3.3518
18:26:50|3.3517
18:26:51|3.3517
18:26:52|3.3509
18:26:52|3.3509
18:26:54|3.3504
18:26:55|3.3525
18:26:57|3.3525
18:26:58|3.3503
18:27:00|3.3518
18:27:01|3.3503
18:27:01|3.3517
18:27:02|3.3517
18:27:04|3.3518
18:27:05|3.3518
18:27:06|3.3518
18:27:07|3.3518
18:27:08|3.3536
18:27:09|3.3536
18:27:10|3.353
18:27:11|3.3517
18:27:12|3.3516
18:27:13|3.3525
18:27:14|3.3514
18:27:16|3.3514
18:27:17|3.3514
18:27:18|3.353
18:27:19|3.353
18:27:19|3.353
18:27:21|3.3495
18:27:21|3.3514
18:27:23|3.3497
18:27:24|3.3521
18:27:25|3.3521
18:27:25|3.3521
18:27:27|3.3521
18:27:28|3.3545
18:27:29|3.3538
18:27:30|3.3538
18:27:31|3.3538
18:27:32|3.3538
18:27:33|3.3551
18:27:34|3.356
18:27:34|3.356
18:27:36|3.356
18:27:36|3.356
18:27:38|3.356
18:27:39|3.3543
18:27:40|3.3544
18:27:41|3.3534
18:27:41|3.3534
18:27:43|3.3534
18:27:44|3.3534
18:27:45|3.3562
18:27:45|3.3575
18:27:47|3.3578
18:27:48|3.3578
18:27:48|3.3578
18:27:50|3.3578
18:27:51|3.3578
18:27:52|3.3575
18:27:53|3.3581
18:27:54|3.3592
18:27:55|3.3593
18:27:56|3.3602
18:27:57|3.3607
18:27:59|3.3607
18:28:00|3.3602
18:28:02|3.3606
18:28:03|3.3597
18:28:05|3.3616
18:28:05|3.3633
18:28:07|3.3608
18:28:08|3.3638
18:28:09|3.3637
18:28:10|3.3642
18:28:11|3.3647
18:28:12|3.3634
18:28:13|3.3636
18:28:14|3.3635
18:28:15|3.3639
18:28:16|3.3639
18:28:17|3.3639
18:28:18|3.3613
18:28:19|3.3613
18:28:20|3.3613
18:28:21|3.3635
18:28:22|3.3635
18:28:23|3.3635
18:28:24|3.3642
18:28:25|3.3643
18:28:26|3.3632
18:28:27|3.3635
18:28:28|3.3635
18:28:29|3.3635
18:28:30|3.3642
18:28:31|3.3642
18:28:32|3.3635
18:28:33|3.3646
18:28:34|3.3647
18:28:35|3.3647
18:28:36|3.3643
18:28:37|3.3648
18:28:38|3.3655
18:28:39|3.3651
18:28:40|3.365
18:28:41|3.365
18:28:42|3.365
18:28:43|3.3635
18:28:44|3.3637
18:28:45|3.3636
18:28:46|3.3649
18:28:47|3.3649
18:28:48|3.3641
18:28:49|3.3613
18:28:50|3.3602
18:28:51|3.3601
18:28:52|3.36
18:28:53|3.36
18:28:54|3.3597
18:28:55|3.3599
18:28:56|3.3599
18:28:57|3.3599
18:28:58|3.3599
18:28:59|3.3599
18:29:01|3.3618
18:29:03|3.3596
18:29:04|3.3596
18:29:05|3.3597
18:29:06|3.3611
18:29:08|3.3611
18:29:09|3.3601
18:29:09|3.3601
18:29:10|3.3601
18:29:11|3.3613
18:29:12|3.3636
18:29:14|3.3636
18:29:14|3.3626
18:29:15|3.3627
18:29:17|3.3627
18:29:17|3.362
18:29:18|3.3627
18:29:19|3.362
18:29:20|3.362
18:29:22|3.362
18:29:22|3.362
18:29:24|3.3624
18:29:24|3.3626
18:29:26|3.3616
18:29:26|3.3619
18:29:27|3.3619
18:29:29|3.3618
18:29:30|3.3612
18:29:31|3.3612
18:29:31|3.3612
18:29:33|3.3612
18:29:33|3.3615
18:29:35|3.3616
18:29:35|3.3616
18:29:36|3.3611
18:29:38|3.3611
18:29:38|3.3601
18:29:39|3.3601
18:29:40|3.36
18:29:41|3.36
18:29:42|3.36
18:29:44|3.36
18:29:44|3.3599
18:29:45|3.3606
18:29:47|3.3606
18:29:47|3.3606
18:29:48|3.361
18:29:49|3.3608
18:29:50|3.3608
18:29:52|3.3587
18:29:54|3.3596
18:29:55|3.3602
18:29:56|3.3602
18:29:57|3.3607
18:29:58|3.3604
18:30:00|3.36
18:30:02|3.3596
18:30:04|3.3599
18:30:04|3.3596
18:30:06|3.3602
18:30:08|3.3587
18:30:08|3.3587
18:30:10|3.3586
18:30:11|3.3598
18:30:12|3.3595
18:30:13|3.3596
18:30:14|3.3586
18:30:15|3.3589
18:30:16|3.3587
18:30:17|3.3587
18:30:17|3.3587
18:30:19|3.3575
18:30:20|3.3577
18:30:21|3.3568
18:30:22|3.3568
18:30:22|3.3573
18:30:24|3.3572
18:30:25|3.3555
18:30:25|3.356
18:30:27|3.3559
18:30:28|3.3555
18:30:29|3.3554
18:30:30|3.355
18:30:31|3.355
18:30:31|3.3554
18:30:32|3.356
18:30:34|3.356
18:30:35|3.3583
18:30:37|3.3583
18:30:38|3.358
18:30:38|3.358
18:30:39|3.358
18:30:41|3.358
18:30:41|3.358
18:30:42|3.3573
18:30:43|3.3593
18:30:44|3.3597
18:30:45|3.3609
18:30:47|3.361
18:30:47|3.3594
18:30:48|3.3594
18:30:49|3.3594
18:30:50|3.359
18:30:51|3.359
18:30:52|3.36
18:30:53|3.36
18:30:54|3.361
18:30:55|3.361
18:30:56|3.3602
18:30:58|3.3602
18:30:58|3.361
18:30:59|3.361
18:31:01|3.3618
18:31:03|3.3606
18:31:03|3.3627
18:31:05|3.364
18:31:05|3.3651
18:31:07|3.3638
18:31:07|3.3638
18:31:08|3.3644
18:31:10|3.3631
18:31:10|3.3631
18:31:12|3.3638
18:31:13|3.364
18:31:15|3.3618
18:31:15|3.3618
18:31:16|3.3607
18:31:17|3.3589
18:31:18|3.3603
18:31:19|3.3589
18:31:20|3.3614
18:31:22|3.3606
18:31:23|3.3618
18:31:24|3.3622
18:31:25|3.3622
18:31:26|3.3619
18:31:27|3.3612
18:31:28|3.3597
18:31:29|3.3599
18:31:30|3.3599
18:31:31|3.3588
18:31:32|3.358
18:31:33|3.3582
18:31:34|3.36
18:31:35|3.358
18:31:36|3.358
18:31:37|3.358
18:31:38|3.358
18:31:39|3.358
18:31:40|3.3584
18:31:41|3.3589
18:31:42|3.3589
18:31:43|3.3574
18:31:44|3.3574
18:31:45|3.3597
18:31:46|3.3597
18:31:47|3.359
18:31:48|3.359
18:31:49|3.359
18:31:50|3.359
18:31:51|3.359
18:31:52|3.359
18:31:53|3.358
18:31:54|3.358
18:31:55|3.3589
18:31:56|3.3589
18:31:57|3.3587
18:31:58|3.3587
18:31:59|3.3587
18:32:00|3.3587
18:32:02|3.359
18:32:02|3.359
18:32:05|3.3589
18:32:07|3.3595
18:32:08|3.3587
18:32:08|3.3587
18:32:10|3.3578
18:32:11|3.3578
18:32:12|3.3592
18:32:14|3.3607
18:32:15|3.3607
18:32:17|3.3589
18:32:17|3.3605
18:32:19|3.3592
18:32:20|3.3606
18:32:20|3.3607
18:32:21|3.3595
18:32:23|3.3612
18:32:24|3.3612
18:32:25|3.3612
18:32:25|3.3612
18:32:27|3.3612
18:32:28|3.3612
18:32:28|3.3607
18:32:30|3.3607
18:32:31|3.3625
18:32:31|3.3625
18:32:32|3.3625
18:32:33|3.3611
18:32:35|3.3611
18:32:35|3.363
18:32:36|3.363
18:32:37|3.363
18:32:39|3.3612
18:32:39|3.3612
18:32:41|3.3607
18:32:41|3.3607
18:32:42|3.3614
18:32:43|3.3615
18:32:44|3.3615
18:32:45|3.3615
18:32:47|3.3617
18:32:47|3.3604
18:32:48|3.3583
18:32:49|3.3598
18:32:50|3.3597
18:32:51|3.3605
18:32:52|3.3605
18:32:54|3.3605
18:32:54|3.3605
18:32:55|3.3599
18:32:57|3.3599
18:32:58|3.361
18:32:59|3.361
18:32:59|3.361
18:33:01|3.3603
18:33:03|3.3575
18:33:03|3.3573
18:33:05|3.3585
18:33:08|3.3585
18:33:09|3.3582
18:33:09|3.3583
18:33:10|3.3583
18:33:11|3.3583
18:33:13|3.3583
18:33:14|3.3583
18:33:15|3.3567
18:33:16|3.3594
18:33:17|3.3576
18:33:18|3.3577
18:33:19|3.3577
18:33:20|3.3582
18:33:21|3.3582
18:33:23|3.358
18:33:24|3.3565
18:33:25|3.3565
18:33:25|3.359
18:33:27|3.359
18:33:28|3.359
18:33:29|3.359
18:33:30|3.359
18:33:31|3.3608
18:33:31|3.3586
18:33:32|3.3585
18:33:33|3.3585
18:33:35|3.3585
18:33:36|3.3582
18:33:37|3.3578
18:33:37|3.3578
18:33:39|3.3578
18:33:40|3.3575
18:33:41|3.3573
18:33:41|3.3578
18:33:43|3.3588
18:33:44|3.3588
18:33:44|3.3587
18:33:46|3.3587
18:33:47|3.3587
18:33:48|3.3587
18:33:49|3.3599
18:33:50|3.3602
18:33:50|3.3588
18:33:52|3.3585
18:33:53|3.3585
18:33:54|3.3585
18:33:55|3.3568
18:33:56|3.3578
18:33:57|3.3585
18:33:58|3.3586
18:33:59|3.3587
18:34:00|3.3587
18:34:01|3.3587
18:34:01|3.3599
18:34:04|3.36
18:34:05|3.3587
18:34:06|3.3597
18:34:08|3.3576
18:34:08|3.3576
18:34:09|3.3588
18:34:10|3.3598
18:34:11|3.3591
18:34:12|3.3591
18:34:13|3.3591
18:34:14|3.3584
18:34:15|3.36
18:34:16|3.36
18:34:17|3.3583
18:34:18|3.3583
18:34:19|3.3581
18:34:20|3.3581
18:34:21|3.3595
18:34:23|3.3591
18:34:23|3.3589
18:34:24|3.3589
18:34:25|3.3589
18:34:26|3.3589
18:34:27|3.3589
18:34:28|3.3589
18:34:29|3.3591
18:34:30|3.3591
18:34:31|3.3585
18:34:32|3.3585
18:34:33|3.3585
18:34:35|3.3591
18:34:35|3.3591
18:34:36|3.3591
18:34:37|3.3591
18:34:38|3.3591
18:34:39|3.3591
18:34:40|3.3591
18:34:41|3.359
18:34:42|3.3591
18:34:43|3.3598
18:34:44|3.3591
18:34:45|3.3591
18:34:46|3.3594
18:34:47|3.3591
18:34:48|3.3597
18:34:49|3.3597
18:34:50|3.3597
18:34:51|3.3595
18:34:52|3.3594
18:34:53|3.3595
18:34:54|3.3579
18:34:55|3.3585
18:34:56|3.3589
18:34:57|3.3589
18:34:58|3.3597
18:34:59|3.3597
18:35:00|3.3596
18:35:01|3.3596
18:35:02|3.3574
18:35:04|3.3588
18:35:06|3.3588
18:35:08|3.3592
18:35:09|3.3592
18:35:10|3.3592
18:35:10|3.3592
18:35:12|3.3591
18:35:12|3.3591
18:35:14|3.3581
18:35:15|3.3579
18:35:16|3.3587
18:35:17|3.3587
18:35:18|3.3586
18:35:19|3.3582
18:35:20|3.3559
18:35:21|3.3549
18:35:22|3.3549
18:35:22|3.3571
18:35:24|3.3571
18:35:24|3.3541
18:35:25|3.3541
18:35:27|3.3555
18:35:28|3.3552
18:35:30|3.3552
18:35:30|3.3552
18:35:32|3.3554
18:35:32|3.3566
18:35:33|3.3555
18:35:34|3.3565
18:35:35|3.3565
18:35:36|3.3562
18:35:37|3.3544
18:35:38|3.3544
18:35:40|3.3534
18:35:40|3.352
18:35:41|3.3537
18:35:42|3.353
18:35:43|3.354
18:35:45|3.3542
18:35:45|3.355
18:35:47|3.355
18:35:47|3.355
18:35:48|3.3556
18:35:50|3.3558
18:35:50|3.3559
18:35:51|3.3574
18:35:52|3.3572
18:35:54|3.359
18:35:54|3.357
18:35:56|3.3572
18:35:56|3.3572
18:35:57|3.3572
18:35:58|3.3582
18:35:59|3.3582
18:36:01|3.3565
18:36:01|3.3565
18:36:02|3.3559
18:36:03|3.3559
18:36:04|3.3563
18:36:05|3.3563
18:36:07|3.3558
18:36:09|3.3558
18:36:09|3.356
18:36:11|3.3565
18:36:12|3.3562
18:36:15|3.3562
18:36:15|3.3562
18:36:16|3.3579
18:36:17|3.3568
18:36:18|3.3567
18:36:19|3.3566
18:36:20|3.3566
18:36:22|3.3568
18:36:23|3.3579
18:36:24|3.3591
18:36:25|3.3587
18:36:26|3.3576
18:36:27|3.3576
18:36:28|3.3576
18:36:29|3.3581
18:36:30|3.3575
18:36:31|3.3564
18:36:32|3.3564
18:36:33|3.3564
18:36:34|3.3571
18:36:35|3.3565
18:36:36|3.3565
18:36:37|3.3565
18:36:38|3.3565
18:36:39|3.3569
18:36:40|3.3569
18:36:41|3.357
18:36:43|3.3576
18:36:44|3.3576
18:36:45|3.3576
18:36:45|3.3576
18:36:47|3.357
18:36:48|3.3564
18:36:48|3.3564
18:36:49|3.3569
18:36:51|3.3569
18:36:51|3.3569
18:36:53|3.3569
18:36:54|3.3573
18:36:55|3.3564
18:36:56|3.3564
18:36:57|3.3564
18:36:58|3.3571
18:36:59|3.3571
18:37:00|3.3571
18:37:00|3.3571
18:37:02|3.3564
18:37:03|3.3564
18:37:04|3.3579
18:37:04|3.3579
18:37:07|3.3565
18:37:08|3.3579
18:37:08|3.3579
18:37:10|3.3579
18:37:11|3.3579
18:37:13|3.3579
18:37:13|3.3579
18:37:14|3.3579
18:37:15|3.3595
18:37:16|3.3595
18:37:17|3.3582
18:37:18|3.3582
18:37:19|3.3582
18:37:20|3.3582
18:37:21|3.3592
18:37:22|3.3593
18:37:23|3.3603
18:37:25|3.3607
18:37:25|3.3607
18:37:26|3.3582
18:37:27|3.3553
18:37:28|3.353
18:37:29|3.3536
18:37:30|3.3552
18:37:31|3.3552
18:37:32|3.3559
18:37:33|3.3564
18:37:34|3.3569
18:37:35|3.3569
18:37:36|3.3569
18:37:37|3.3564
18:37:38|3.3564
18:37:39|3.3564
18:37:40|3.3573
18:37:41|3.3586
18:37:42|3.3586
18:37:43|3.3565
18:37:44|3.3564
18:37:45|3.3562
18:37:46|3.3562
18:37:47|3.3583
18:37:48|3.3582
18:37:50|3.3582
18:37:52|3.3576
18:37:52|3.3576
18:37:54|3.3582
18:37:54|3.3583
18:37:56|3.359
18:37:56|3.3594
18:37:58|3.3594
18:37:58|3.3594
18:38:00|3.3593
18:38:00|3.3583
18:38:01|3.3583
18:38:03|3.3595
18:38:03|3.3595
18:38:05|3.3595
18:38:06|3.3595
18:38:08|3.3584
18:38:10|3.3564
18:38:12|3.3548
18:38:13|3.3555
18:38:13|3.3574
18:38:14|3.3579
18:38:15|3.3579
18:38:16|3.3576
18:38:17|3.3576
18:38:18|3.3579
18:38:20|3.3585
18:38:20|3.3585
18:38:21|3.3583
18:38:22|3.3583
18:38:23|3.3583
18:38:24|3.3583
18:38:25|3.358
18:38:26|3.358
18:38:27|3.3581
18:38:28|3.3581
18:38:29|3.3581
18:38:30|3.3579
18:38:31|3.3579
18:38:32|3.358
18:38:33|3.358
18:38:34|3.358
18:38:35|3.3581
18:38:36|3.3581
18:38:37|3.3581
18:38:38|3.3582
18:38:39|3.3582
18:38:40|3.3588
18:38:41|3.3588
18:38:42|3.3588
18:38:43|3.3576
18:38:44|3.3576
18:38:45|3.3576
18:38:47|3.3581
18:38:48|3.3581
18:38:49|3.3581
18:38:50|3.3555
18:38:51|3.3568
18:38:52|3.3569
18:38:53|3.3569
18:38:54|3.3568
18:38:55|3.3554
18:38:56|3.3554
18:38:57|3.3575
18:38:58|3.3575
18:38:59|3.3573
18:39:00|3.357
18:39:01|3.3556
18:39:02|3.3556
18:39:03|3.3559
18:39:04|3.357
18:39:05|3.3582
18:39:06|3.3597
18:39:07|3.3597
18:39:09|3.3597
18:39:10|3.3597
18:39:11|3.3583
18:39:12|3.3583
18:39:13|3.3595
18:39:14|3.3594
18:39:14|3.3594
18:39:16|3.3594
18:39:17|3.3597
18:39:18|3.3597
18:39:19|3.3599
18:39:20|3.3599
18:39:21|3.3599
18:39:22|3.3598
18:39:23|3.3599
18:39:24|3.3599
18:39:25|3.3599
18:39:26|3.3599
18:39:27|3.358
18:39:28|3.3583
18:39:29|3.3583
18:39:30|3.3589
18:39:31|3.3589
18:39:33|3.3589
18:39:34|3.3589
18:39:35|3.3592
18:39:36|3.3592
18:39:37|3.3592
18:39:38|3.3589
18:39:38|3.3589
18:39:40|3.3589
18:39:41|3.3599
18:39:41|3.3599
18:39:42|3.36
18:39:43|3.3592
18:39:45|3.3591
18:39:46|3.3604
18:39:47|3.3581
18:39:48|3.3584
18:39:48|3.3584
18:39:49|3.3584
18:39:50|3.3584
18:39:52|3.3582
18:39:53|3.3582
18:39:54|3.3582
18:39:55|3.3582
18:39:55|3.3582
18:39:57|3.3581
18:39:58|3.3604
18:39:59|3.3601
18:40:00|3.3601
18:40:01|3.3601
18:40:02|3.3601
18:40:03|3.3601
18:40:04|3.36
18:40:05|3.36
18:40:06|3.3617
18:40:06|3.3617
18:40:08|3.3617
18:40:10|3.3613
18:40:10|3.3603
18:40:12|3.3603
18:40:13|3.3603
18:40:13|3.3616
18:40:15|3.3616
18:40:17|3.3604
18:40:18|3.3611
18:40:18|3.3611
18:40:19|3.3611
18:40:20|3.3606
18:40:21|3.3584
18:40:22|3.3584
18:40:23|3.3626
18:40:24|3.3609
18:40:26|3.3584
18:40:27|3.3584
18:40:28|3.3619
18:40:29|3.3619
18:40:30|3.3619
18:40:31|3.3619
18:40:32|3.3619
18:40:33|3.3599
18:40:34|3.3612
18:40:36|3.3612
18:40:36|3.3612
18:40:37|3.3613
18:40:38|3.3613
18:40:39|3.3619
18:40:40|3.3619
18:40:41|3.3619
18:40:42|3.3618
18:40:43|3.3612
18:40:44|3.3619
18:40:45|3.3619
18:40:46|3.3619
18:40:47|3.3619
18:40:48|3.3619
18:40:49|3.3619
18:40:50|3.3619
18:40:51|3.3619
18:40:52|3.3628
18:40:53|3.3629
18:40:54|3.3619
18:40:55|3.3625
18:40:56|3.3625
18:40:58|3.3623
18:40:58|3.3632
18:40:59|3.3632
18:41:00|3.3632
18:41:01|3.3634
18:41:02|3.3634
18:41:03|3.3634
18:41:04|3.364
18:41:05|3.364
18:41:06|3.3634
18:41:08|3.3634
18:41:09|3.3636
18:41:11|3.3624
18:41:11|3.3624
18:41:13|3.3624
18:41:14|3.3624
18:41:15|3.3624
18:41:16|3.3624
18:41:17|3.3624
18:41:18|3.3626
18:41:19|3.3626
18:41:20|3.365
18:41:21|3.3649
18:41:22|3.367
18:41:23|3.367
18:41:24|3.3672
18:41:25|3.3672
18:41:26|3.3672
18:41:27|3.3656
18:41:28|3.3656
18:41:29|3.3682
18:41:30|3.3675
18:41:31|3.3675
18:41:32|3.3665
18:41:33|3.3665
18:41:34|3.3665
18:41:35|3.3675
18:41:36|3.3662
18:41:37|3.3662
18:41:38|3.3662
18:41:39|3.3662
18:41:41|3.3675
18:41:41|3.3659
18:41:42|3.3652
18:41:43|3.3659
18:41:44|3.3672
18:41:45|3.3641
18:41:46|3.3647
18:41:47|3.3644
18:41:48|3.3676
18:41:49|3.3675
18:41:50|3.3646
18:41:51|3.3659
18:41:52|3.3658
18:41:53|3.3658
18:41:54|3.3659
18:41:55|3.3642
18:41:56|3.3656
18:41:57|3.3656
18:41:58|3.3653
18:41:59|3.3661
18:42:00|3.3661
18:42:01|3.3663
18:42:02|3.3663
18:42:03|3.3651
18:42:05|3.3657
18:42:05|3.3649
18:42:06|3.3647
18:42:07|3.3654
18:42:08|3.3647
18:42:09|3.3647
18:42:11|3.3646
18:42:13|3.362
18:42:14|3.3619
18:42:15|3.3629
18:42:16|3.3629
18:42:17|3.3629
18:42:18|3.3619
18:42:19|3.3626
18:42:20|3.3613
18:42:21|3.3618
18:42:22|3.3586
18:42:23|3.3597
18:42:24|3.3597
18:42:25|3.3597
18:42:26|3.361
18:42:27|3.361
18:42:28|3.3619
18:42:29|3.3619
18:42:30|3.3619
18:42:31|3.3624
18:42:32|3.3624
18:42:33|3.3624
18:42:34|3.3605
18:42:35|3.3604
18:42:36|3.358
18:42:37|3.358
18:42:38|3.3587
18:42:39|3.3592
18:42:40|3.3592
18:42:41|3.3603
18:42:42|3.3603
18:42:43|3.3592
18:42:44|3.3592
18:42:45|3.3592
18:42:46|3.3592
18:42:47|3.3592
18:42:48|3.3592
18:42:49|3.359
18:42:50|3.359
18:42:51|3.3596
18:42:52|3.3596
18:42:53|3.3601
18:42:54|3.358
18:42:55|3.358
18:42:56|3.358
18:42:57|3.358
18:42:58|3.3603
18:42:59|3.3635
18:43:00|3.3635
18:43:01|3.3628
18:43:02|3.3622
18:43:03|3.3622
18:43:04|3.3622
18:43:05|3.3622
18:43:06|3.3612
18:43:07|3.3612
18:43:08|3.3625
18:43:09|3.3625
18:43:10|3.3641
18:43:11|3.3618
18:43:13|3.3619
18:43:14|3.3619
18:43:15|3.362
18:43:16|3.3604
18:43:17|3.3602
18:43:18|3.3602
18:43:19|3.3601
18:43:20|3.3601
18:43:21|3.3601
18:43:23|3.3606
18:43:23|3.3606
18:43:24|3.3604
18:43:25|3.3604
18:43:26|3.3601
18:43:27|3.3601
18:43:28|3.3601
18:43:29|3.3601
18:43:30|3.3601
18:43:32|3.3601
18:43:32|3.36
18:43:33|3.36
18:43:34|3.36
18:43:35|3.3581
18:43:36|3.358
18:43:37|3.358
18:43:38|3.358
18:43:39|3.359
18:43:40|3.359
18:43:41|3.3577
18:43:42|3.3574
18:43:43|3.357
18:43:45|3.3571
18:43:45|3.3571
18:43:46|3.3564
18:43:47|3.3571
18:43:48|3.3577
18:43:50|3.3563
18:43:51|3.3563
18:43:52|3.3563
18:43:53|3.3563
18:43:54|3.3577
18:43:56|3.3577
18:43:57|3.3589
18:43:58|3.358
18:43:59|3.3612
18:44:00|3.3597
18:44:01|3.3594
18:44:02|3.3596
18:44:03|3.3596
18:44:04|3.3596
18:44:05|3.3596
18:44:06|3.3596
18:44:07|3.3596
18:44:08|3.3589
18:44:09|3.3585
18:44:10|3.3585
18:44:11|3.358
18:44:12|3.3578
18:44:14|3.357
18:44:15|3.3573
18:44:16|3.357
18:44:17|3.3582
18:44:17|3.3582
18:44:19|3.3576
18:44:20|3.3575
18:44:21|3.3583
18:44:22|3.3583
18:44:23|3.3583
18:44:24|3.3582
18:44:25|3.3582
18:44:26|3.3583
18:44:27|3.3583
18:44:28|3.3589
18:44:29|3.3586
18:44:30|3.3586
18:44:31|3.3594
18:44:32|3.3594
18:44:33|3.3594
18:44:34|3.3594
18:44:35|3.3594
18:44:35|3.3594
18:44:37|3.3594
18:44:38|3.3594
18:44:39|3.3594
18:44:40|3.3592
18:44:41|3.3592
18:44:41|3.3583
18:44:43|3.3619
18:44:44|3.3608
18:44:44|3.36
18:44:46|3.3618
18:44:47|3.3606
18:44:48|3.3605
18:44:49|3.359
18:44:50|3.3567
18:44:50|3.359
18:44:52|3.359
18:44:53|3.3589
18:44:54|3.3589
18:44:55|3.3589
18:44:56|3.3585
18:44:57|3.3585
18:44:57|3.3589
18:44:58|3.3589
18:45:00|3.3589
18:45:00|3.3577
18:45:02|3.3586
18:45:02|3.3565
18:45:04|3.3567
18:45:05|3.3581
18:45:06|3.358
18:45:06|3.3581
18:45:08|3.3579
18:45:08|3.3579
18:45:09|3.3581
18:45:12|3.358
18:45:12|3.3568
18:45:15|3.3563
18:45:16|3.356
18:45:17|3.3557
18:45:18|3.3557
18:45:19|3.3546
18:45:20|3.3554
18:45:21|3.3541
18:45:22|3.3541
18:45:23|3.3543
18:45:24|3.3543
18:45:25|3.3531
18:45:27|3.3538
18:45:28|3.3538
18:45:28|3.3518
18:45:30|3.351
18:45:31|3.351
18:45:32|3.3499
18:45:33|3.349
18:45:34|3.3478
18:45:35|3.3484
18:45:36|3.348
18:45:37|3.3489
18:45:38|3.3489
18:45:38|3.3496
18:45:40|3.348
18:45:41|3.3486
18:45:42|3.347
18:45:43|3.3478
18:45:44|3.3478
18:45:45|3.3478
18:45:46|3.3468
18:45:47|3.3465
18:45:48|3.3448
18:45:49|3.3448
18:45:50|3.3448
18:45:51|3.3448
18:45:52|3.3448
18:45:53|3.3454
18:45:54|3.3473
18:45:55|3.3477
18:45:56|3.3463
18:45:57|3.3478
18:45:58|3.3477
18:45:59|3.347
18:46:00|3.3477
18:46:01|3.3457
18:46:03|3.3457
18:46:04|3.3452
18:46:05|3.3466
18:46:06|3.3466
18:46:07|3.3466
18:46:07|3.3448
18:46:09|3.3446
18:46:09|3.3473
18:46:11|3.346
18:46:11|3.347
18:46:13|3.3463
18:46:14|3.3463
18:46:14|3.3469
18:46:16|3.3471
18:46:17|3.3471
18:46:18|3.3483
18:46:19|3.3516
18:46:20|3.3516
18:46:22|3.3521
18:46:23|3.3488
18:46:23|3.3488
18:46:25|3.3493
18:46:26|3.3493
18:46:27|3.3493
18:46:27|3.3483
18:46:29|3.3474
18:46:29|3.3464
18:46:31|3.3482
18:46:32|3.3482
18:46:33|3.3468
18:46:34|3.3473
18:46:35|3.3496
18:46:36|3.3486
18:46:37|3.3486
18:46:38|3.348
18:46:39|3.3488
18:46:40|3.3488
18:46:41|3.348
18:46:42|3.3479
18:46:43|3.3488
18:46:44|3.3481
18:46:45|3.3473
18:46:47|3.3473
18:46:48|3.3457
18:46:49|3.3457
18:46:50|3.347
18:46:51|3.347
18:46:52|3.347
18:46:53|3.347
18:46:54|3.347
18:46:55|3.3451
18:46:56|3.3457
18:46:57|3.3465
18:46:59|3.3465
18:47:00|3.345
18:47:00|3.3465
18:47:02|3.3453
18:47:03|3.3482
18:47:04|3.3499
18:47:05|3.3489
18:47:06|3.3489
18:47:07|3.3487
18:47:07|3.3487
18:47:08|3.3487
18:47:10|3.348
18:47:10|3.348
18:47:12|3.348
18:47:13|3.348
18:47:14|3.3473
18:47:15|3.3473
18:47:17|3.3473
18:47:18|3.3463
18:47:19|3.3451
18:47:20|3.3451
18:47:21|3.3451
18:47:23|3.3461
18:47:24|3.345
18:47:25|3.345
18:47:26|3.345
18:47:27|3.3446
18:47:28|3.344
18:47:28|3.3411
18:47:30|3.3427
18:47:31|3.3421
18:47:32|3.3436
18:47:33|3.3436
18:47:33|3.3443
18:47:36|3.3443
18:47:36|3.3443
18:47:37|3.3443
18:47:38|3.3443
18:47:39|3.3411
18:47:40|3.342
18:47:42|3.3436
18:47:42|3.3436
18:47:43|3.3416
18:47:44|3.3416
18:47:45|3.3416
18:47:46|3.3424
18:47:48|3.341
18:47:48|3.3411
18:47:49|3.34
18:47:50|3.34
18:47:51|3.3394
18:47:52|3.3394
18:47:53|3.3409
18:47:54|3.3409
18:47:55|3.3414
18:47:56|3.3433
18:47:57|3.3416
18:47:59|3.3418
18:47:59|3.343
18:48:00|3.3417
18:48:01|3.342
18:48:02|3.3433
18:48:03|3.3433
18:48:04|3.3446
18:48:05|3.3446
18:48:06|3.3449
18:48:07|3.3449
18:48:08|3.3446
18:48:09|3.3452
18:48:10|3.3444
18:48:11|3.3444
18:48:12|3.3447
18:48:13|3.346
18:48:14|3.346
18:48:15|3.3473
18:48:17|3.3455
18:48:18|3.3468
18:48:19|3.3468
18:48:20|3.3468
18:48:21|3.3453
18:48:22|3.3453
18:48:23|3.345
18:48:24|3.3452
18:48:25|3.3452
18:48:27|3.3452
18:48:28|3.3455
18:48:29|3.3455
18:48:30|3.3455
18:48:31|3.3455
18:48:32|3.3455
18:48:33|3.3451
18:48:34|3.3451
18:48:35|3.3451
18:48:36|3.3443
18:48:37|3.3443
18:48:38|3.3443
18:48:39|3.3443
18:48:40|3.3451
18:48:41|3.3451
18:48:42|3.3451
18:48:43|3.3451
18:48:44|3.3451
18:48:45|3.3451
18:48:46|3.345
18:48:47|3.3452
18:48:48|3.3457
18:48:49|3.3457
18:48:50|3.3457
18:48:51|3.3468
18:48:52|3.3468
18:48:53|3.3468
18:48:54|3.3468
18:48:55|3.3472
18:48:56|3.3469
18:48:58|3.3471
18:48:59|3.3471
18:48:59|3.3471
18:49:00|3.3487
18:49:01|3.3487
18:49:02|3.347
18:49:04|3.3471
18:49:04|3.3471
18:49:05|3.347
18:49:06|3.3469
18:49:07|3.3469
18:49:08|3.3443
18:49:09|3.3443
18:49:10|3.3443
18:49:11|3.3443
18:49:12|3.3443
18:49:13|3.3443
18:49:14|3.3442
18:49:15|3.3443
18:49:16|3.3436
18:49:18|3.3439
18:49:19|3.3452
18:49:21|3.3439
18:49:22|3.3435
18:49:22|3.3435
18:49:24|3.3435
18:49:26|3.345
18:49:27|3.345
18:49:29|3.345
18:49:30|3.345
18:49:31|3.345
18:49:32|3.345
18:49:33|3.345
18:49:34|3.3452
18:49:34|3.345
18:49:36|3.3449
18:49:37|3.345
18:49:38|3.345
18:49:39|3.345
18:49:40|3.345
18:49:42|3.345
18:49:42|3.3458
18:49:44|3.3458
18:49:45|3.3467
18:49:46|3.3462
18:49:47|3.3462
18:49:48|3.3454
18:49:49|3.3454
18:49:50|3.3454
18:49:51|3.3454
18:49:52|3.3454
18:49:53|3.3457
18:49:54|3.3457
18:49:55|3.3466
18:49:56|3.347
18:49:57|3.3467
18:49:58|3.3459
18:50:00|3.3468
18:50:01|3.3468
18:50:01|3.347
18:50:03|3.3462
18:50:03|3.3473
18:50:05|3.3474
18:50:06|3.3487
18:50:07|3.3487
18:50:08|3.3476
18:50:09|3.3476
18:50:09|3.3476
18:50:11|3.3477
18:50:12|3.3467
18:50:14|3.3474
18:50:15|3.3476
18:50:16|3.3476
18:50:16|3.3482
18:50:18|3.3501
18:50:20|3.3493
18:50:21|3.3493
18:50:23|3.3494
18:50:24|3.3494
18:50:24|3.3494
18:50:25|3.3483
18:50:26|3.3483
18:50:28|3.3494
18:50:29|3.3474
18:50:30|3.3474
18:50:32|3.3474
18:50:33|3.3474
18:50:34|3.3492
18:50:35|3.3492
18:50:36|3.3492
18:50:37|3.3492
18:50:38|3.3472
18:50:40|3.3472
18:50:40|3.3494
18:50:42|3.3494
18:50:42|3.3471
18:50:44|3.3472
18:50:45|3.3471
18:50:45|3.3471
18:50:47|3.3467
18:50:47|3.3467
18:50:49|3.3467
18:50:50|3.3467
18:50:51|3.3468
18:50:52|3.3468
18:50:53|3.3468
18:50:54|3.3468
18:50:54|3.3468
18:50:55|3.3483
18:50:56|3.3478
18:50:57|3.3493
18:50:58|3.3493
18:50:59|3.3493
18:51:01|3.3493
18:51:02|3.3493
18:51:02|3.3493
18:51:04|3.3493
18:51:05|3.3493
18:51:06|3.3493
18:51:07|3.3493
18:51:08|3.3492
18:51:08|3.3501
18:51:10|3.3523
18:51:11|3.3548
18:51:12|3.3524
18:51:12|3.3524
18:51:14|3.3524
18:51:15|3.3524
18:51:16|3.3524
18:51:17|3.353
18:51:18|3.353
18:51:18|3.3536
18:51:21|3.3521
18:51:23|3.3534
18:51:23|3.3534
18:51:25|3.3534
18:51:26|3.3534
18:51:27|3.3534
18:51:28|3.3534
18:51:29|3.3534
18:51:29|3.3534
18:51:30|3.3545
18:51:31|3.3534
18:51:32|3.3534
18:51:34|3.3544
18:51:34|3.3539
18:51:35|3.3539
18:51:37|3.3539
18:51:37|3.3555
18:51:38|3.3555
18:51:39|3.3555
18:51:40|3.3555
18:51:42|3.3555
18:51:42|3.3555
18:51:44|3.3535
18:51:44|3.3535
18:51:45|3.3555
18:51:46|3.3545
18:51:47|3.3538
18:51:49|3.3538
18:51:51|3.3568
18:51:51|3.3549
18:51:52|3.3562
18:51:53|3.3573
18:51:54|3.3571
18:51:55|3.3553
18:51:56|3.3573
18:51:57|3.3573
18:51:59|3.3575
18:52:00|3.3563
18:52:01|3.3553
18:52:02|3.3568
18:52:03|3.3568
18:52:03|3.3568
18:52:04|3.3568
18:52:05|3.3549
18:52:07|3.3549
18:52:07|3.3539
18:52:08|3.3553
18:52:09|3.3558
18:52:10|3.3558
18:52:11|3.3563
18:52:12|3.3563
18:52:13|3.3563
18:52:14|3.3559
18:52:15|3.3559
18:52:16|3.3569
18:52:17|3.3574
18:52:19|3.3564
18:52:19|3.3564
18:52:22|3.3564
18:52:23|3.3554
18:52:25|3.3554
18:52:27|3.3554
18:52:28|3.3554
18:52:28|3.3554
18:52:30|3.3563
18:52:31|3.355
18:52:32|3.355
18:52:33|3.355
18:52:34|3.355
18:52:36|3.355
18:52:36|3.3539
18:52:37|3.3539
18:52:38|3.3555
18:52:39|3.3555
18:52:40|3.3504
18:52:41|3.3543
18:52:42|3.3543
18:52:43|3.3543
18:52:44|3.3543
18:52:45|3.3543
18:52:46|3.3543
18:52:47|3.3537
18:52:48|3.3537
18:52:49|3.3536
18:52:50|3.3546
18:52:51|3.3546
18:52:52|3.3546
18:52:53|3.3546
18:52:54|3.3546
18:52:55|3.3546
18:52:56|3.3554
18:52:57|3.3554
18:52:58|3.3554
18:52:59|3.3527
18:53:00|3.3527
18:53:01|3.3527
18:53:02|3.3529
18:53:03|3.3529
18:53:04|3.3529
18:53:05|3.353
18:53:06|3.353
18:53:07|3.353
18:53:08|3.3527
18:53:09|3.3527
18:53:10|3.3538
18:53:11|3.3538
18:53:12|3.3538
18:53:13|3.3538
18:53:14|3.3538
18:53:15|3.3538
18:53:16|3.3538
18:53:17|3.3533
18:53:19|3.3533
18:53:20|3.3533
18:53:21|3.3535
18:53:23|3.3528
18:53:25|3.3526
18:53:26|3.352
18:53:26|3.352
18:53:27|3.352
18:53:28|3.352
18:53:29|3.352
18:53:31|3.352
18:53:32|3.352
18:53:33|3.352
18:53:34|3.352
18:53:35|3.3507
18:53:36|3.3493
18:53:37|3.3486
18:53:38|3.3486
18:53:39|3.3486
18:53:40|3.3481
18:53:41|3.3493
18:53:42|3.3493
18:53:43|3.3475
18:53:44|3.348
18:53:45|3.3464
18:53:46|3.3473
18:53:47|3.3473
18:53:48|3.348
18:53:49|3.348
18:53:50|3.348
18:53:51|3.348
18:53:52|3.348
18:53:53|3.3471
18:53:54|3.3471
18:53:55|3.3467
18:53:56|3.346
18:53:57|3.346
18:53:58|3.3457
18:53:59|3.3475
18:54:00|3.3475
18:54:01|3.3456
18:54:02|3.3457
18:54:03|3.3467
18:54:04|3.345
18:54:05|3.3456
18:54:07|3.3456
18:54:07|3.345
18:54:09|3.3445
18:54:10|3.3442
18:54:10|3.344
18:54:11|3.344
18:54:12|3.3429
18:54:13|3.3423
18:54:14|3.3416
18:54:15|3.343
18:54:16|3.343
18:54:17|3.343
18:54:18|3.3434
18:54:20|3.3434
18:54:20|3.3434
18:54:21|3.3434
18:54:22|3.3434
18:54:25|3.34
18:54:26|3.3413
18:54:27|3.3413
18:54:28|3.3416
18:54:29|3.3416
18:54:30|3.3416
18:54:31|3.3416
18:54:32|3.339
18:54:34|3.3401
18:54:35|3.3401
18:54:37|3.3426
18:54:37|3.3426
18:54:38|3.339
18:54:40|3.3399
18:54:41|3.3399
18:54:42|3.34
18:54:43|3.34
18:54:44|3.3389
18:54:45|3.3389
18:54:46|3.3398
18:54:47|3.3391
18:54:48|3.3375
18:54:49|3.3429
18:54:50|3.3435
18:54:51|3.3442
18:54:52|3.344
18:54:53|3.344
18:54:53|3.3431
18:54:54|3.343
18:54:55|3.343
18:54:56|3.343
18:54:57|3.343
18:54:58|3.342
18:54:59|3.343
18:55:00|3.343
18:55:01|3.3429
18:55:03|3.342
18:55:04|3.3414
18:55:05|3.3425
18:55:05|3.3416
18:55:07|3.3416
18:55:07|3.3431
18:55:08|3.3444
18:55:10|3.3454
18:55:11|3.3449
18:55:12|3.3449
18:55:12|3.345
18:55:13|3.3456
18:55:14|3.3449
18:55:15|3.3434
18:55:16|3.3433
18:55:17|3.3422
18:55:18|3.342
18:55:19|3.342
18:55:20|3.342
18:55:21|3.342
18:55:23|3.342
18:55:25|3.3394
18:55:25|3.3394
18:55:27|3.3394
18:55:28|3.3419
18:55:29|3.3419
18:55:30|3.3409
18:55:31|3.3406
18:55:32|3.3406
18:55:32|3.3406
18:55:33|3.3404
18:55:35|3.3404
18:55:36|3.3419
18:55:36|3.3418
18:55:38|3.34
18:55:39|3.34
18:55:39|3.3401
18:55:40|3.3388
18:55:41|3.3396
18:55:42|3.3396
18:55:43|3.3395
18:55:44|3.3374
18:55:45|3.3389
18:55:47|3.3375
18:55:47|3.3397
18:55:48|3.3397
18:55:49|3.3397
18:55:50|3.3397
18:55:52|3.3384
18:55:52|3.3384
18:55:54|3.3381
18:55:55|3.3381
18:55:56|3.3345
18:55:56|3.3345
18:55:57|3.3337
18:55:59|3.3343
18:55:59|3.3368
18:56:00|3.3368
18:56:01|3.3368
18:56:03|3.3368
18:56:03|3.3369
18:56:04|3.3373
18:56:06|3.3373
18:56:06|3.3352
18:56:07|3.3352
18:56:08|3.3336
18:56:10|3.3336
18:56:12|3.3344
18:56:12|3.3365
18:56:13|3.3334
18:56:15|3.332
18:56:15|3.3301
18:56:17|3.3293
18:56:17|3.3312
18:56:18|3.3301
18:56:19|3.3313
18:56:20|3.3313
18:56:21|3.3313
18:56:22|3.3312
18:56:24|3.331
18:56:25|3.3309
18:56:26|3.3289
18:56:28|3.3306
18:56:29|3.3289
18:56:30|3.3347
18:56:31|3.3328
18:56:32|3.3349
18:56:34|3.3327
18:56:35|3.3295
18:56:36|3.3295
18:56:38|3.3309
18:56:39|3.3328
18:56:40|3.3319
18:56:40|3.3308
18:56:41|3.3308
18:56:42|3.3295
18:56:44|3.3295
18:56:45|3.3291
18:56:46|3.3291
18:56:47|3.3318
18:56:48|3.3319
18:56:49|3.3294
18:56:49|3.3294
18:56:51|3.3302
18:56:52|3.3302
18:56:52|3.3319
18:56:54|3.331
18:56:55|3.3317
18:56:56|3.3289
18:56:57|3.3309
18:56:57|3.329
18:56:59|3.3318
18:57:00|3.3306
18:57:01|3.332
18:57:02|3.3296
18:57:03|3.3267
18:57:04|3.3277
18:57:04|3.3277
18:57:05|3.3277
18:57:07|3.3296
18:57:07|3.3296
18:57:08|3.329
18:57:10|3.3285
18:57:11|3.3267
18:57:12|3.3264
18:57:13|3.3271
18:57:14|3.3271
18:57:15|3.3267
18:57:16|3.3268
18:57:17|3.327
18:57:19|3.3264
18:57:19|3.325
18:57:20|3.3268
18:57:21|3.3269
18:57:22|3.3284
18:57:23|3.3267
18:57:25|3.3267
18:57:27|3.3295
18:57:28|3.3296
18:57:29|3.3262
18:57:30|3.3248
18:57:31|3.3225
18:57:32|3.3262
18:57:33|3.326
18:57:34|3.3292
18:57:35|3.3292
18:57:36|3.3281
18:57:37|3.3281
18:57:38|3.3262
18:57:39|3.3262
18:57:40|3.3269
18:57:41|3.3269
18:57:42|3.3269
18:57:43|3.3269
18:57:44|3.3269
18:57:45|3.3269
18:57:46|3.3278
18:57:47|3.3301
18:57:48|3.3311
18:57:49|3.3302
18:57:50|3.3297
18:57:51|3.3297
18:57:52|3.3296
18:57:53|3.3283
18:57:54|3.3272
18:57:55|3.3286
18:57:56|3.3283
18:57:57|3.33
18:57:58|3.33
18:57:59|3.33
18:58:00|3.33
18:58:01|3.33
18:58:03|3.33
18:58:03|3.33
18:58:04|3.33
18:58:05|3.3297
18:58:06|3.3287
18:58:07|3.3288
18:58:08|3.3287
18:58:09|3.3287
18:58:10|3.3297
18:58:11|3.3283
18:58:12|3.3297
18:58:13|3.3306
18:58:14|3.3304
18:58:15|3.33
18:58:16|3.33
18:58:17|3.33
18:58:18|3.3326
18:58:19|3.3312
18:58:20|3.3341
18:58:21|3.3357
18:58:22|3.3328
18:58:23|3.3322
18:58:24|3.3339
18:58:25|3.3339
18:58:27|3.3323
18:58:28|3.3323
18:58:30|3.3322
18:58:32|3.3307
18:58:32|3.3307
18:58:34|3.3307
18:58:34|3.3307
18:58:36|3.332
18:58:38|3.3322
18:58:38|3.3319
18:58:40|3.3306
18:58:41|3.331
18:58:42|3.3315
18:58:44|3.3291
18:58:44|3.3292
18:58:45|3.3292
18:58:47|3.328
18:58:47|3.328
18:58:49|3.3272
18:58:50|3.3293
18:58:50|3.3269
18:58:52|3.3269
18:58:53|3.3296
18:58:54|3.3296
18:58:55|3.3292
18:58:56|3.3285
18:58:57|3.3285
18:58:58|3.3274
18:58:59|3.3274
18:59:00|3.3274
18:59:01|3.3293
18:59:02|3.3293
18:59:03|3.3296
18:59:04|3.3283
18:59:05|3.3283
18:59:06|3.3283
18:59:07|3.33
18:59:08|3.33
18:59:09|3.3289
18:59:10|3.3294
18:59:11|3.3285
18:59:12|3.3251
18:59:13|3.326
18:59:14|3.329
18:59:15|3.3306
18:59:16|3.3312
18:59:17|3.3312
18:59:19|3.3302
18:59:19|3.3302
18:59:20|3.3317
18:59:21|3.3317
18:59:22|3.3323
18:59:23|3.3313
18:59:24|3.3313
18:59:25|3.3313
18:59:26|3.3309
18:59:28|3.3319
18:59:30|3.331
18:59:31|3.331
18:59:33|3.332
18:59:34|3.3319
18:59:35|3.3319
18:59:37|3.3329
18:59:37|3.3329
18:59:38|3.3329
18:59:39|3.3333
18:59:40|3.3323
18:59:41|3.3328
18:59:42|3.3337
18:59:43|3.3333
18:59:44|3.3333
18:59:45|3.3323
18:59:46|3.3309
18:59:47|3.3298
18:59:48|3.3298
18:59:49|3.3298
18:59:50|3.3298
18:59:51|3.3315
18:59:53|3.3315
18:59:54|3.3331
18:59:55|3.3329
18:59:55|3.3314
18:59:57|3.329
18:59:58|3.329
18:59:58|3.3295
18:59:59|3.3295
19:00:01|3.329
19:00:01|3.3271
19:00:04|3.3259
19:00:05|3.3259
19:00:06|3.3248
19:00:06|3.3258
19:00:07|3.3258
19:00:08|3.3248
19:00:09|3.3253
19:00:11|3.325
19:00:11|3.3265
19:00:13|3.3265
19:00:13|3.3253
19:00:14|3.3239
19:00:15|3.3217
19:00:17|3.3225
19:00:18|3.3218
19:00:19|3.3227
19:00:19|3.3231
19:00:21|3.3242
19:00:22|3.3255
19:00:22|3.3242
19:00:24|3.3255
19:00:24|3.3255
19:00:25|3.3255
19:00:27|3.3273
19:00:28|3.3268
19:00:30|3.3283
19:00:32|3.327
19:00:33|3.329
19:00:34|3.329
19:00:35|3.329
19:00:37|3.329
19:00:37|3.3289
19:00:38|3.3289
19:00:39|3.329
19:00:40|3.329
19:00:41|3.329
19:00:42|3.329
19:00:43|3.3308
19:00:45|3.33
19:00:46|3.3306
19:00:48|3.3307
19:00:50|3.3329
19:00:51|3.3318
19:00:51|3.3301
19:00:53|3.332
19:00:53|3.3324
19:00:54|3.3316
19:00:56|3.3329
19:00:57|3.3335
19:00:58|3.3342
19:00:58|3.3317
19:00:59|3.3317
19:01:00|3.3327
19:01:01|3.3329
19:01:02|3.3329
19:01:04|3.3329
19:01:04|3.3335
19:01:05|3.3349
19:01:06|3.3336
19:01:07|3.3332
19:01:08|3.3331
19:01:09|3.3328
19:01:10|3.3331
19:01:12|3.3331
19:01:14|3.3332
19:01:14|3.3337
19:01:15|3.3348
19:01:16|3.3362
19:01:17|3.3387
19:01:18|3.3393
19:01:19|3.3374
19:01:20|3.3374
19:01:21|3.3389
19:01:22|3.3392
19:01:23|3.3376
19:01:24|3.3377
19:01:25|3.3377
19:01:26|3.3377
19:01:27|3.3374
19:01:28|3.3371
19:01:30|3.3374
19:01:32|3.3374
19:01:34|3.3376
19:01:35|3.3371
19:01:36|3.3371
19:01:37|3.3374
19:01:39|3.3373
19:01:39|3.3374
19:01:40|3.3374
19:01:41|3.3373
19:01:43|3.3372
19:01:43|3.3385
19:01:44|3.338
19:01:45|3.338
19:01:46|3.3392
19:01:48|3.3392
19:01:49|3.3392
19:01:50|3.3378
19:01:51|3.3378
19:01:53|3.3392
19:01:54|3.3388
19:01:55|3.3388
19:01:56|3.3377
19:01:57|3.3388
19:01:57|3.3376
19:01:59|3.3376
19:02:00|3.3356
19:02:00|3.3341
19:02:02|3.3334
19:02:02|3.3341
19:02:04|3.3337
19:02:05|3.3329
19:02:06|3.3322
19:02:07|3.3309
19:02:07|3.3291
19:02:08|3.3295
19:02:09|3.3296
19:02:10|3.3317
19:02:12|3.3315
19:02:13|3.3317
19:02:14|3.3309
19:02:15|3.3309
19:02:17|3.3278
19:02:18|3.3266
19:02:18|3.3288
19:02:20|3.328
19:02:21|3.3291
19:02:21|3.3307
19:02:23|3.3291
19:02:24|3.3291
19:02:24|3.3298
19:02:26|3.3298
19:02:26|3.3271
19:02:27|3.3271
19:02:29|3.3264
19:02:29|3.3254
19:02:32|3.3238
19:02:32|3.3263
19:02:33|3.3244
19:02:35|3.3265
19:02:36|3.3263
19:02:36|3.3263
19:02:37|3.3263
19:02:38|3.3276
19:02:40|3.3242
19:02:41|3.3244
19:02:42|3.3236
19:02:43|3.3227
19:02:44|3.3235
19:02:45|3.3235
19:02:46|3.322
19:02:47|3.322
19:02:48|3.323
19:02:49|3.3217
19:02:50|3.3229
19:02:51|3.3236
19:02:52|3.3235
19:02:53|3.3234
19:02:54|3.3235
19:02:55|3.3235
19:02:56|3.3235
19:02:58|3.3232
19:02:58|3.3233
19:02:59|3.3263
19:03:00|3.3285
19:03:01|3.3285
19:03:02|3.3285
19:03:03|3.326
19:03:04|3.3272
19:03:05|3.3272
19:03:06|3.3276
19:03:07|3.3253
19:03:08|3.3267
19:03:09|3.3267
19:03:11|3.3257
19:03:11|3.3281
19:03:12|3.3281
19:03:13|3.3296
19:03:14|3.3283
19:03:15|3.3283
19:03:16|3.3283
19:03:17|3.3272
19:03:18|3.3249
19:03:19|3.3266
19:03:20|3.3267
19:03:21|3.3267
19:03:22|3.3267
19:03:23|3.3268
19:03:24|3.3268
19:03:25|3.3255
19:03:26|3.3255
19:03:27|3.3255
19:03:28|3.3251
19:03:29|3.3268
19:03:30|3.3274
19:03:32|3.3253
19:03:34|3.3253
19:03:36|3.324
19:03:36|3.3235
19:03:39|3.3236
19:03:40|3.324
19:03:40|3.3241
19:03:41|3.3233
19:03:43|3.3216
19:03:43|3.323
19:03:44|3.3221
19:03:45|3.3214
19:03:46|3.3214
19:03:48|3.3214
19:03:48|3.3239
19:03:49|3.3233
19:03:50|3.3233
19:03:51|3.3233
19:03:52|3.3234
19:03:53|3.3234
19:03:54|3.3233
19:03:55|3.3233
19:03:56|3.3237
19:03:57|3.3228
19:03:58|3.3245
19:03:59|3.3253
19:04:01|3.3235
19:04:01|3.3269
19:04:02|3.327
19:04:03|3.3271
19:04:04|3.3259
19:04:05|3.3259
19:04:06|3.3258
19:04:07|3.3242
19:04:09|3.3254
19:04:09|3.3241
19:04:10|3.3233
19:04:11|3.3229
19:04:12|3.3229
19:04:14|3.3229
19:04:14|3.3229
19:04:16|3.3251
19:04:16|3.3251
19:04:17|3.3233
19:04:18|3.3244
19:04:19|3.3252
19:04:20|3.3252
19:04:21|3.3253
19:04:23|3.3252
19:04:23|3.3252
19:04:24|3.3244
19:04:25|3.323
19:04:26|3.3241
19:04:27|3.3224
19:04:28|3.325
19:04:29|3.3252
19:04:30|3.3256
19:04:31|3.3256
19:04:34|3.3253
19:04:36|3.3252
19:04:36|3.3228
19:04:37|3.3252
19:04:38|3.3252
19:04:40|3.3263
19:04:40|3.3243
19:04:41|3.3243
19:04:42|3.3258
19:04:44|3.3242
19:04:45|3.3242
19:04:46|3.3242
19:04:47|3.325
19:04:48|3.325
19:04:49|3.325
19:04:50|3.325
19:04:51|3.325
19:04:52|3.325
19:04:53|3.325
19:04:54|3.325
19:04:55|3.3251
19:04:56|3.3251
19:04:57|3.325
19:04:58|3.325
19:04:59|3.325
19:05:00|3.325
19:05:01|3.3233
19:05:02|3.3235
19:05:03|3.3239
19:05:04|3.325
19:05:05|3.3251
19:05:06|3.3251
19:05:08|3.3283
19:05:09|3.3263
19:05:10|3.3263
19:05:10|3.3263
19:05:12|3.3268
19:05:13|3.3268
19:05:13|3.3278
19:05:14|3.3267
19:05:15|3.3269
19:05:17|3.3262
19:05:18|3.3277
19:05:19|3.3277
19:05:20|3.3275
19:05:21|3.3266
19:05:22|3.3271
19:05:23|3.3271
19:05:24|3.3271
19:05:25|3.3272
19:05:26|3.3272
19:05:27|3.3291
19:05:28|3.3292
19:05:29|3.3278
19:05:30|3.3295
19:05:31|3.3295
19:05:32|3.3295
19:05:33|3.328
19:05:35|3.3253
19:05:37|3.3266
19:05:38|3.3253
19:05:39|3.3241
19:05:40|3.3241
19:05:41|3.3241
19:05:42|3.3271
19:05:43|3.3273
19:05:44|3.3273
19:05:46|3.3245
19:05:47|3.3233
19:05:48|3.3233
19:05:49|3.3254
19:05:50|3.3256
19:05:51|3.3256
19:05:52|3.3256
19:05:53|3.3256
19:05:54|3.3256
19:05:55|3.3245
19:05:56|3.3245
19:05:58|3.3245
19:05:59|3.3252
19:06:00|3.3238
19:06:01|3.3255
19:06:02|3.327
19:06:02|3.326
19:06:04|3.3248
19:06:06|3.3262
19:06:07|3.3273
19:06:08|3.3273
19:06:09|3.3273
19:06:10|3.3273
19:06:10|3.3269
19:06:12|3.3272
19:06:12|3.3273
19:06:13|3.3273
19:06:15|3.3273
19:06:16|3.3262
19:06:16|3.3262
19:06:18|3.3272
19:06:19|3.3272
19:06:20|3.3273
19:06:20|3.3273
19:06:22|3.3262
19:06:23|3.3281
19:06:24|3.3281
19:06:25|3.3281
19:06:26|3.3281
19:06:27|3.3281
19:06:28|3.3288
19:06:29|3.3281
19:06:30|3.3275
19:06:31|3.3275
19:06:33|3.3275
19:06:33|3.3274
19:06:34|3.3281
19:06:36|3.3295
19:06:38|3.3304
19:06:39|3.3304
19:06:40|3.3304
19:06:41|3.3297
19:06:42|3.3303
19:06:43|3.3294
19:06:44|3.3294
19:06:45|3.3294
19:06:46|3.3294
19:06:47|3.3294
19:06:48|3.3303
19:06:49|3.3292
19:06:50|3.3292
19:06:52|3.3289
19:06:53|3.3289
19:06:54|3.3283
19:06:55|3.3283
19:06:56|3.3302
19:06:57|3.3302
19:06:58|3.33
19:06:59|3.3289
19:07:00|3.3289
19:07:00|3.3289
19:07:02|3.3299
19:07:03|3.3298
19:07:04|3.3292
19:07:04|3.3292
19:07:06|3.3286
19:07:07|3.3284
19:07:08|3.3298
19:07:09|3.3298
19:07:10|3.3298
19:07:11|3.3298
19:07:12|3.3298
19:07:13|3.3298
19:07:14|3.3286
19:07:15|3.3297
19:07:16|3.3298
19:07:17|3.3298
19:07:18|3.3298
19:07:19|3.3298
19:07:20|3.3298
19:07:21|3.3298
19:07:22|3.3298
19:07:23|3.3301
19:07:24|3.3299
19:07:25|3.33
19:07:26|3.3297
19:07:27|3.3298
19:07:28|3.3298
19:07:29|3.3298
19:07:30|3.3298
19:07:31|3.3298
19:07:32|3.3298
19:07:33|3.3292
19:07:34|3.3283
19:07:36|3.3264
19:07:38|3.3274
19:07:40|3.328
19:07:40|3.328
19:07:41|3.328
19:07:42|3.3261
19:07:44|3.3274
19:07:45|3.3284
19:07:46|3.3284
19:07:47|3.3284
19:07:47|3.3284
19:07:49|3.3281
19:07:51|3.3281
19:07:51|3.3281
19:07:52|3.3281
19:07:53|3.3281
19:07:54|3.3281
19:07:55|3.3281
19:07:57|3.3287
19:07:58|3.3298
19:07:58|3.3294
19:07:59|3.3287
19:08:01|3.3298
19:08:01|3.3298
19:08:03|3.3298
19:08:04|3.3294
19:08:05|3.3285
19:08:06|3.3287
19:08:06|3.3293
19:08:07|3.3278
19:08:09|3.3283
19:08:09|3.3289
19:08:10|3.3285
19:08:11|3.3285
19:08:12|3.3281
19:08:13|3.3281
19:08:14|3.3281
19:08:15|3.3281
19:08:17|3.3262
19:08:18|3.3262
19:08:19|3.3263
19:08:19|3.3259
19:08:20|3.3259
19:08:21|3.3272
19:08:22|3.3272
19:08:23|3.328
19:08:24|3.328
19:08:25|3.3278
19:08:27|3.3278
19:08:27|3.3278
19:08:28|3.3278
19:08:29|3.3271
19:08:31|3.3286
19:08:31|3.3286
19:08:32|3.3271
19:08:34|3.3279
19:08:35|3.3279
19:08:36|3.3279
19:08:38|3.3279
19:08:39|3.3284
19:08:40|3.3289
19:08:42|3.3289
19:08:43|3.3289
19:08:44|3.3289
19:08:44|3.3288
19:08:46|3.3288
19:08:46|3.3273
19:08:48|3.3293
19:08:48|3.3293
19:08:49|3.328
19:08:51|3.3288
19:08:52|3.3288
19:08:53|3.3283
19:08:54|3.3283
19:08:55|3.3285
19:08:56|3.3279
19:08:57|3.3279
19:08:58|3.3279
19:08:59|3.3303
19:09:00|3.3295
19:09:01|3.3283
19:09:02|3.3297
19:09:03|3.33
19:09:04|3.3292
19:09:04|3.3292
19:09:06|3.3292
19:09:06|3.3281
19:09:07|3.329
19:09:09|3.329
19:09:09|3.3297
19:09:12|3.3279
19:09:12|3.3267
19:09:13|3.3267
19:09:14|3.3282
19:09:15|3.3282
19:09:16|3.3282
19:09:17|3.3282
19:09:19|3.3282
19:09:20|3.3282
19:09:21|3.328
19:09:21|3.328
19:09:23|3.328
19:09:24|3.328
19:09:24|3.328
19:09:26|3.328
19:09:27|3.327
19:09:28|3.327
19:09:28|3.327
19:09:30|3.3256
19:09:30|3.3256
19:09:32|3.3253
19:09:33|3.3253
19:09:34|3.327
19:09:34|3.3245
19:09:36|3.3235
19:09:37|3.3231
19:09:39|3.3231
19:09:41|3.3245
19:09:42|3.3253
19:09:44|3.3253
19:09:44|3.3253
19:09:46|3.3253
19:09:47|3.3258
19:09:48|3.3252
19:09:49|3.3253
19:09:50|3.3238
19:09:51|3.3238
19:09:52|3.3238
19:09:53|3.3249
19:09:54|3.3256
19:09:55|3.3256
19:09:56|3.3255
19:09:57|3.3255
19:09:58|3.3255
19:09:59|3.3248
19:10:00|3.3244
19:10:01|3.3258
19:10:02|3.3281
19:10:03|3.3293
19:10:04|3.3293
19:10:05|3.3297
19:10:07|3.3267
19:10:07|3.3267
19:10:09|3.3266
19:10:09|3.3279
19:10:11|3.3284
19:10:12|3.3284
19:10:13|3.3284
19:10:14|3.3295
19:10:14|3.3295
19:10:16|3.3294
19:10:17|3.3296
19:10:18|3.3284
19:10:19|3.3263
19:10:20|3.3263
19:10:21|3.328
19:10:22|3.3262
19:10:23|3.3282
19:10:24|3.3282
19:10:25|3.3281
19:10:26|3.3295
19:10:26|3.3295
19:10:28|3.3295
19:10:29|3.3295
19:10:30|3.3295
19:10:31|3.3297
19:10:32|3.328
19:10:33|3.3296
19:10:33|3.3297
19:10:35|3.3288
19:10:35|3.3297
19:10:36|3.329
19:10:37|3.329
19:10:40|3.3297
19:10:40|3.3296
19:10:42|3.3296
19:10:44|3.3296
19:10:44|3.3296
19:10:45|3.3297
19:10:46|3.3297
19:10:47|3.3297
19:10:49|3.3297
19:10:49|3.3297
19:10:50|3.3297
19:10:51|3.3297
19:10:52|3.3297
19:10:54|3.3297
19:10:54|3.3297
19:10:55|3.3297
19:10:56|3.329
19:10:57|3.3304
19:10:58|3.3296
19:10:59|3.3296
19:11:00|3.3312
19:11:01|3.3296
19:11:03|3.3318
19:11:03|3.3317
19:11:04|3.3334
19:11:05|3.3349
19:11:06|3.3348
19:11:07|3.3349
19:11:08|3.3357
19:11:09|3.3343
19:11:10|3.3368
19:11:11|3.3368
19:11:12|3.3364
19:11:14|3.3355
19:11:14|3.3355
19:11:15|3.3356
19:11:16|3.3367
19:11:17|3.3367
19:11:18|3.3367
19:11:19|3.3352
19:11:20|3.3342
19:11:21|3.3342
19:11:22|3.3342
19:11:24|3.3342
19:11:24|3.3366
19:11:25|3.3367
19:11:27|3.3373
19:11:27|3.338
19:11:28|3.3378
19:11:29|3.3392
19:11:30|3.3392
19:11:32|3.3376
19:11:32|3.3377
19:11:33|3.3376
19:11:34|3.3363
19:11:36|3.3363
19:11:36|3.3369
19:11:38|3.3391
19:11:39|3.3393
19:11:41|3.3369
19:11:42|3.3376
19:11:43|3.3375
19:11:44|3.3371
19:11:45|3.3363
19:11:47|3.3369
19:11:48|3.3369
19:11:48|3.3365
19:11:50|3.3369
19:11:51|3.3369
19:11:52|3.3357
19:11:54|3.3374
19:11:54|3.3373
19:11:55|3.3373
19:11:56|3.3373
19:11:57|3.3379
19:11:58|3.3379
19:11:59|3.3373
19:12:00|3.3355
19:12:01|3.3355
19:12:02|3.3328
19:12:05|3.3328
19:12:05|3.3341
19:12:06|3.3341
19:12:08|3.3341
19:12:08|3.335
19:12:09|3.335
19:12:10|3.3341
19:12:11|3.3341
19:12:12|3.3337
19:12:13|3.3336
19:12:14|3.3339
19:12:15|3.3351
19:12:16|3.335
19:12:17|3.334
19:12:19|3.334
19:12:19|3.3338
19:12:20|3.3338
19:12:21|3.3338
19:12:22|3.3338
19:12:23|3.3338
19:12:24|3.3332
19:12:25|3.3332
19:12:26|3.3332
19:12:27|3.3332
19:12:28|3.3332
19:12:29|3.3353
19:12:30|3.3353
19:12:31|3.334
19:12:32|3.334
19:12:33|3.334
19:12:34|3.3322
19:12:35|3.3322
19:12:36|3.3322
19:12:37|3.3348
19:12:38|3.3352
19:12:39|3.3365
19:12:41|3.3365
19:12:43|3.3365
19:12:43|3.3365
19:12:44|3.3366
19:12:46|3.3377
19:12:47|3.3377
19:12:48|3.3366
19:12:49|3.3366
19:12:50|3.3366
19:12:51|3.3365
19:12:52|3.3365
19:12:53|3.3362
19:12:54|3.3365
19:12:55|3.3342
19:12:56|3.3342
19:12:57|3.3363
19:12:58|3.3363
19:12:59|3.3363
19:13:00|3.3363
19:13:01|3.3364
19:13:02|3.3364
19:13:03|3.3366
19:13:04|3.3366
19:13:05|3.3366
19:13:06|3.3366
19:13:07|3.3366
19:13:08|3.3354
19:13:09|3.3366
19:13:10|3.3362
19:13:11|3.3375
19:13:12|3.3375
19:13:13|3.3375
19:13:14|3.3376
19:13:15|3.3377
19:13:16|3.3375
19:13:17|3.3375
19:13:18|3.338
19:13:19|3.338
19:13:20|3.3366
19:13:21|3.3366
19:13:22|3.3366
19:13:23|3.3366
19:13:24|3.3366
19:13:25|3.3377
19:13:26|3.3377
19:13:27|3.3364
19:13:28|3.3364
19:13:29|3.3364
19:13:30|3.336
19:13:31|3.336
19:13:32|3.3366
19:13:33|3.3354
19:13:34|3.3354
19:13:35|3.3354
19:13:36|3.3354
19:13:37|3.3354
19:13:38|3.3352
19:13:39|3.3357
19:13:40|3.3356
19:13:41|3.3356
19:13:43|3.3363
19:13:44|3.3354
19:13:45|3.3354
19:13:46|3.336
19:13:47|3.336
19:13:48|3.3367
19:13:50|3.3367
19:13:50|3.3367
19:13:51|3.3367
19:13:53|3.3367
19:13:54|3.3367
19:13:54|3.3367
19:13:56|3.3367
19:13:56|3.3365
19:13:57|3.3365
19:13:58|3.3365
19:13:59|3.3355
19:14:00|3.3365
19:14:01|3.3374
19:14:02|3.3374
19:14:04|3.3375
19:14:04|3.3375
19:14:05|3.3372
19:14:06|3.3372
19:14:08|3.3372
19:14:08|3.3388
19:14:09|3.3395
19:14:10|3.34
19:14:12|3.3397
19:14:13|3.3397
19:14:13|3.3369
19:14:14|3.3365
19:14:15|3.3347
19:14:17|3.3372
19:14:17|3.3378
19:14:18|3.3378
19:14:20|3.3384
19:14:21|3.3384
19:14:21|3.3374
19:14:22|3.3352
19:14:23|3.3352
19:14:24|3.336
19:14:25|3.336
19:14:27|3.337
19:14:28|3.3373
19:14:29|3.3373
19:14:30|3.3361
19:14:32|3.3361
19:14:32|3.3376
19:14:33|3.3363
19:14:34|3.3356
19:14:36|3.3363
19:14:36|3.3343
19:14:37|3.336
19:14:38|3.336
19:14:39|3.336
19:14:40|3.336
19:14:42|3.336
19:14:44|3.3354
19:14:45|3.3354
19:14:47|3.3353
19:14:47|3.3353
19:14:49|3.3355
19:14:50|3.3355
19:14:51|3.3355
19:14:52|3.3355
19:14:53|3.3355
19:14:54|3.3353
19:14:55|3.3353
19:14:56|3.3353
19:14:57|3.3353
19:14:58|3.3353
19:14:58|3.3353
19:15:00|3.3348
19:15:01|3.3348
19:15:02|3.3353
19:15:03|3.3352
19:15:04|3.3353
19:15:05|3.3353
19:15:06|3.3353
19:15:07|3.3353
19:15:08|3.337
19:15:09|3.3379
19:15:10|3.3392
19:15:11|3.3389
19:15:12|3.3389
19:15:13|3.3398
19:15:14|3.3398
19:15:15|3.34
19:15:16|3.34
19:15:17|3.34
19:15:18|3.3404
19:15:19|3.3413
19:15:21|3.3413
19:15:21|3.3402
19:15:23|3.3412
19:15:24|3.3412
19:15:24|3.3406
19:15:25|3.3412
19:15:26|3.3412
19:15:27|3.3413
19:15:28|3.3413
19:15:29|3.3413
19:15:31|3.3415
19:15:32|3.3415
19:15:33|3.3423
19:15:34|3.3424
19:15:35|3.3426
19:15:36|3.3442
19:15:38|3.3435
19:15:38|3.3436
19:15:39|3.343
19:15:40|3.3438
19:15:42|3.3438
19:15:42|3.3445
19:15:45|3.3445
19:15:46|3.3453
19:15:47|3.3436
19:15:48|3.3436
19:15:50|3.3436
19:15:50|3.3458
19:15:51|3.3458
19:15:53|3.345
19:15:54|3.345
19:15:55|3.345
19:15:57|3.3448
19:15:57|3.3427
19:15:58|3.3427
19:16:00|3.3423
19:16:00|3.3424
19:16:01|3.3422
19:16:03|3.3419
19:16:03|3.3419
19:16:04|3.3419
19:16:05|3.3419
19:16:07|3.3419
19:16:08|3.3424
19:16:08|3.3428
19:16:10|3.3428
19:16:10|3.3413
19:16:11|3.3427
19:16:12|3.3427
19:16:14|3.3429
19:16:14|3.3445
19:16:15|3.3442
19:16:16|3.3445
19:16:17|3.3429
19:16:18|3.3432
19:16:20|3.3432
19:16:20|3.3441
19:16:21|3.3441
19:16:23|3.3435
19:16:23|3.3457
19:16:25|3.3457
19:16:25|3.3457
19:16:26|3.3456
19:16:27|3.345
19:16:29|3.3457
19:16:30|3.3459
19:16:30|3.3459
19:16:31|3.3459
19:16:32|3.3459
19:16:34|3.3457
19:16:34|3.3459
19:16:36|3.3457
19:16:36|3.3457
19:16:37|3.3457
19:16:38|3.3462
19:16:39|3.3466
19:16:40|3.3454
19:16:41|3.3465
19:16:42|3.3465
19:16:43|3.3457
19:16:46|3.3468
19:16:47|3.347
19:16:47|3.3466
19:16:49|3.3451
19:16:51|3.3447
19:16:52|3.3447
19:16:53|3.3466
19:16:54|3.3466
19:16:54|3.3466
19:16:56|3.3461
19:16:56|3.3461
19:16:59|3.3461
19:16:59|3.348
19:17:00|3.3481
19:17:02|3.3481
19:17:03|3.3481
19:17:04|3.3481
19:17:05|3.3481
19:17:06|3.3482
19:17:07|3.3482
19:17:08|3.3482
19:17:09|3.3482
19:17:10|3.3495
19:17:11|3.3494
19:17:12|3.3494
19:17:13|3.3482
19:17:14|3.3475
19:17:15|3.3475
19:17:16|3.3474
19:17:17|3.3496
19:17:18|3.3496
19:17:19|3.3496
19:17:20|3.3496
19:17:22|3.3485
19:17:23|3.3485
19:17:24|3.3493
19:17:24|3.3494
19:17:26|3.3495
19:17:27|3.3495
19:17:28|3.3495
19:17:29|3.3496
19:17:30|3.3509
19:17:31|3.3491
19:17:33|3.3496
19:17:34|3.3496
19:17:35|3.3496
19:17:35|3.3496
19:17:37|3.3496
19:17:37|3.3498
19:17:39|3.3498
19:17:39|3.351
19:17:41|3.3505
19:17:42|3.3505
19:17:42|3.3505
19:17:43|3.3512
19:17:44|3.3477
19:17:47|3.3482
19:17:47|3.3499
19:17:49|3.35
19:17:50|3.35
19:17:52|3.3515
19:17:52|3.3515
19:17:53|3.3515
19:17:55|3.3515
19:17:55|3.3515
19:17:56|3.3517
19:17:57|3.3517
19:17:59|3.3517
19:18:00|3.3517
19:18:01|3.3517
19:18:03|3.3528
19:18:04|3.3537
19:18:05|3.354
19:18:06|3.3541
19:18:06|3.3543
19:18:08|3.3548
19:18:10|3.3527
19:18:11|3.3528
19:18:13|3.3536
19:18:14|3.3528
19:18:15|3.3538
19:18:16|3.3541
19:18:17|3.3549
19:18:18|3.3552
19:18:19|3.3552
19:18:20|3.3552
19:18:21|3.3523
19:18:22|3.3523
19:18:24|3.3533
19:18:25|3.3533
19:18:26|3.3533
19:18:27|3.3523
19:18:28|3.3499
19:18:28|3.3497
19:18:30|3.35
19:18:31|3.35
19:18:32|3.3506
19:18:33|3.3506
19:18:34|3.3507
19:18:35|3.3507
19:18:36|3.3502
19:18:37|3.3499
19:18:38|3.3499
19:18:39|3.3499
19:18:40|3.3498
19:18:41|3.3498
19:18:42|3.3491
19:18:43|3.3497
19:18:44|3.351
19:18:45|3.3494
19:18:46|3.3494
19:18:48|3.3495
19:18:50|3.3495
19:18:51|3.3491
19:18:52|3.3491
19:18:52|3.3491
19:18:54|3.3481
19:18:54|3.3492
19:18:55|3.3491
19:18:56|3.3491
19:18:58|3.3491
19:18:59|3.3491
19:18:59|3.3475
19:19:01|3.3475
19:19:03|3.3475
19:19:03|3.3492
19:19:05|3.3505
19:19:06|3.3487
19:19:07|3.3487
19:19:08|3.3487
19:19:09|3.3487
19:19:10|3.3498
19:19:11|3.3498
19:19:12|3.3498
19:19:13|3.3502
19:19:14|3.3504
19:19:15|3.3486
19:19:16|3.3486
19:19:17|3.3486
19:19:18|3.3502
19:19:19|3.3502
19:19:20|3.3502
19:19:21|3.3514
19:19:22|3.3514
19:19:23|3.3514
19:19:24|3.3504
19:19:25|3.3504
19:19:26|3.3504
19:19:27|3.3504
19:19:28|3.3504
19:19:29|3.3504
19:19:30|3.3504
19:19:31|3.3504
19:19:32|3.3506
19:19:33|3.3505
19:19:34|3.3522
19:19:35|3.3522
19:19:36|3.3522
19:19:37|3.3522
19:19:38|3.3516
19:19:39|3.3517
19:19:40|3.3517
19:19:41|3.3517
19:19:42|3.3517
19:19:43|3.3517
19:19:44|3.3517
19:19:45|3.3517
19:19:46|3.3504
19:19:47|3.3504
19:19:49|3.351
19:19:50|3.3509
19:19:52|3.3511
19:19:52|3.3511
19:19:54|3.3522
19:19:55|3.3516
19:19:56|3.3517
19:19:57|3.3511
19:19:58|3.3512
19:19:58|3.3512
19:20:00|3.3511
19:20:01|3.3511
19:20:02|3.3515
19:20:03|3.3506
19:20:03|3.3513
19:20:04|3.3512
19:20:06|3.3512
19:20:07|3.3512
19:20:08|3.3512
19:20:08|3.3508
19:20:09|3.3508
19:20:10|3.3504
19:20:12|3.3504
19:20:12|3.3504
19:20:14|3.3511
19:20:14|3.3481
19:20:15|3.349
19:20:16|3.349
19:20:17|3.3489
19:20:18|3.3497
19:20:19|3.3506
19:20:21|3.3503
19:20:21|3.3503
19:20:22|3.3522
19:20:23|3.3524
19:20:24|3.3524
19:20:26|3.3522
19:20:26|3.3522
19:20:27|3.352
19:20:28|3.3518
19:20:29|3.3518
19:20:30|3.3517
19:20:31|3.3501
19:20:32|3.351
19:20:33|3.349
19:20:34|3.3482
19:20:36|3.3498
19:20:37|3.3498
19:20:38|3.3498
19:20:38|3.3498
19:20:39|3.3492
19:20:40|3.3493
19:20:41|3.3497
19:20:42|3.3497
19:20:43|3.3481
19:20:44|3.3494
19:20:45|3.3504
19:20:47|3.351
19:20:47|3.3511
19:20:50|3.3511
19:20:51|3.3504
19:20:51|3.3504
19:20:53|3.3504
19:20:54|3.3504
19:20:56|3.3505
19:20:57|3.3499
19:20:58|3.35
19:20:59|3.35
19:21:00|3.35
19:21:01|3.35
19:21:03|3.35
19:21:04|3.3498
19:21:04|3.3498
19:21:06|3.35
19:21:07|3.3498
19:21:08|3.3498
19:21:09|3.3497
19:21:10|3.3498
19:21:11|3.3497
19:21:12|3.3497
19:21:13|3.3496
19:21:14|3.3496
19:21:15|3.3495
19:21:16|3.3496
19:21:17|3.3496
19:21:18|3.3498
19:21:18|3.3497
19:21:20|3.3497
19:21:20|3.3497
19:21:22|3.3497
19:21:22|3.3497
19:21:24|3.35
19:21:25|3.35
19:21:26|3.3497
19:21:27|3.3497
19:21:28|3.3497
19:21:29|3.3485
19:21:30|3.3485
19:21:31|3.3485
19:21:32|3.3481
19:21:33|3.3488
19:21:34|3.348
19:21:35|3.347
19:21:36|3.3476
19:21:37|3.3466
19:21:38|3.3463
19:21:39|3.3463
19:21:40|3.3463
19:21:41|3.3461
19:21:42|3.3461
19:21:42|3.3457
19:21:43|3.3457
19:21:44|3.3459
19:21:45|3.3464
19:21:47|3.3464
19:21:48|3.3464
19:21:49|3.3462
19:21:51|3.3461
19:21:51|3.3458
19:21:52|3.3452
19:21:53|3.3452
19:21:55|3.3458
19:21:56|3.3459
19:21:58|3.3451
19:21:58|3.3451
19:21:59|3.3451
19:22:01|3.3451
19:22:02|3.3451
19:22:02|3.3422
19:22:03|3.3434
19:22:05|3.3425
19:22:05|3.3413
19:22:06|3.3413
19:22:07|3.3412
19:22:08|3.3435
19:22:10|3.3434
19:22:10|3.3409
19:22:11|3.3409
19:22:12|3.3422
19:22:13|3.3411
19:22:14|3.3416
19:22:15|3.3416
19:22:17|3.3416
19:22:18|3.341
19:22:18|3.341
19:22:20|3.341
19:22:20|3.341
19:22:21|3.341
19:22:23|3.341
19:22:23|3.341
19:22:24|3.341
19:22:26|3.3408
19:22:26|3.3425
19:22:27|3.3436
19:22:28|3.3422
19:22:29|3.3422
19:22:30|3.344
19:22:32|3.344
19:22:33|3.344
19:22:33|3.344
19:22:35|3.344
19:22:35|3.344
19:22:36|3.344
19:22:38|3.344
19:22:38|3.344
19:22:39|3.3442
19:22:40|3.3442
19:22:41|3.3441
19:22:43|3.3441
19:22:43|3.344
19:22:44|3.344
19:22:46|3.344
19:22:46|3.344
19:22:47|3.344
19:22:49|3.344
19:22:49|3.344
19:22:51|3.344
19:22:53|3.344
19:22:54|3.344
19:22:55|3.344
19:22:56|3.344
19:22:58|3.344
19:22:59|3.3437
19:23:01|3.3437
19:23:03|3.3459
19:23:03|3.3447
19:23:04|3.3446
19:23:05|3.3446
19:23:06|3.3476
19:23:07|3.3476
19:23:09|3.3476
19:23:10|3.3476
19:23:11|3.3453
19:23:12|3.3452
19:23:13|3.3468
19:23:14|3.3489
19:23:15|3.3489
19:23:16|3.3485
19:23:17|3.3485
19:23:18|3.3485
19:23:19|3.3485
19:23:20|3.3485
19:23:21|3.3488
19:23:22|3.3489
19:23:23|3.3489
19:23:24|3.3489
19:23:25|3.3498
19:23:26|3.3511
19:23:27|3.3527
19:23:28|3.3532
19:23:29|3.3535
19:23:30|3.3544
19:23:31|3.3562
19:23:32|3.3574
19:23:33|3.3552
19:23:34|3.3549
19:23:35|3.3555
19:23:36|3.3572
19:23:37|3.3566
19:23:38|3.3538
19:23:39|3.3567
19:23:40|3.3569
19:23:41|3.3572
19:23:42|3.3578
19:23:44|3.3559
19:23:44|3.3573
19:23:45|3.3571
19:23:47|3.3567
19:23:48|3.3567
19:23:49|3.3567
19:23:50|3.3567
19:23:51|3.3567
19:23:53|3.358
19:23:55|3.358
19:23:56|3.3567
19:23:58|3.3567
19:23:59|3.3563
19:24:00|3.3563
19:24:00|3.3563
19:24:01|3.3563
19:24:02|3.3575
19:24:04|3.3567
19:24:05|3.3567
19:24:06|3.3569
19:24:07|3.3566
19:24:08|3.3565
19:24:10|3.3556
19:24:10|3.3537
19:24:13|3.3537
19:24:14|3.3537
19:24:15|3.3537
19:24:16|3.3537
19:24:16|3.3537
19:24:17|3.3536
19:24:19|3.3536
19:24:19|3.3536
19:24:20|3.3551
19:24:21|3.3551
19:24:22|3.3545
19:24:24|3.3545
19:24:25|3.3544
19:24:25|3.3544
19:24:27|3.3544
19:24:28|3.3544
19:24:29|3.3544
19:24:29|3.3544
19:24:31|3.3554
19:24:31|3.3554
19:24:32|3.3548
19:24:34|3.3552
19:24:34|3.3556
19:24:35|3.3552
19:24:37|3.3565
19:24:38|3.3563
19:24:39|3.3563
19:24:39|3.3549
19:24:41|3.3549
19:24:41|3.3549
19:24:42|3.3549
19:24:43|3.3549
19:24:44|3.3549
19:24:45|3.3548
19:24:46|3.3548
19:24:47|3.355
19:24:48|3.3556
19:24:50|3.3556
19:24:50|3.3556
19:24:51|3.3556
19:24:54|3.3556
19:24:55|3.3556
19:24:57|3.3549
19:24:58|3.3563
19:24:59|3.3562
19:25:00|3.3562
19:25:01|3.3561
19:25:02|3.3551
19:25:03|3.3552
19:25:04|3.3553
19:25:05|3.3557
19:25:06|3.3569
19:25:07|3.3569
19:25:08|3.3568
19:25:09|3.3568
19:25:10|3.3568
19:25:11|3.3585
19:25:12|3.3585
19:25:13|3.3569
19:25:14|3.3577
19:25:15|3.3577
19:25:16|3.3577
19:25:17|3.3577
19:25:18|3.3585
19:25:19|3.3585
19:25:20|3.3585
19:25:21|3.3569
19:25:22|3.3584
19:25:23|3.3585
19:25:24|3.3585
19:25:25|3.3585
19:25:26|3.3586
19:25:27|3.3586
19:25:28|3.3591
19:25:29|3.3591
19:25:30|3.3602
19:25:31|3.3604
19:25:32|3.3587
19:25:33|3.3591
19:25:34|3.3591
19:25:35|3.3585
19:25:36|3.3585
19:25:37|3.3585
19:25:38|3.3584
19:25:39|3.36
19:25:40|3.3601
19:25:41|3.361
19:25:42|3.361
19:25:43|3.3617
19:25:44|3.3626
19:25:45|3.3626
19:25:46|3.3619
19:25:47|3.3616
19:25:48|3.3624
19:25:49|3.3624
19:25:50|3.3604
19:25:51|3.3604
19:25:52|3.3623
19:25:53|3.3624
19:25:55|3.3622
19:25:57|3.3621
19:25:59|3.3606
19:26:00|3.3602
19:26:00|3.3615
19:26:01|3.362
19:26:03|3.3639
19:26:04|3.364
19:26:05|3.3639
19:26:05|3.3619
19:26:07|3.3615
19:26:08|3.3628
19:26:09|3.362
19:26:10|3.362
19:26:11|3.362
19:26:12|3.3625
19:26:13|3.3605
19:26:14|3.3605
19:26:15|3.3605
19:26:16|3.3621
19:26:17|3.3626
19:26:18|3.3626
19:26:19|3.3626
19:26:20|3.3626
19:26:21|3.3635
19:26:22|3.3635
19:26:22|3.363
19:26:24|3.3615
19:26:25|3.363
19:26:26|3.3619
19:26:27|3.3619
19:26:28|3.3619
19:26:29|3.3619
19:26:30|3.3619
19:26:31|3.3619
19:26:32|3.3631
19:26:33|3.363
19:26:34|3.362
19:26:35|3.362
19:26:36|3.362
19:26:36|3.362
19:26:38|3.362
19:26:39|3.362
19:26:40|3.3637
19:26:40|3.3651
19:26:42|3.366
19:26:42|3.366
19:26:44|3.366
19:26:44|3.3639
19:26:46|3.3639
19:26:48|3.3639
19:26:48|3.3637
19:26:49|3.3633
19:26:50|3.3633
19:26:51|3.3633
19:26:52|3.3647
19:26:53|3.3647
19:26:56|3.3649
19:26:57|3.3649
19:26:57|3.3639
19:26:59|3.3629
19:26:59|3.362
19:27:01|3.362
19:27:02|3.362
19:27:03|3.3613
19:27:05|3.3611
19:27:05|3.3605
19:27:07|3.3605
19:27:09|3.3612
19:27:10|3.3617
19:27:10|3.362
19:27:13|3.3617
19:27:13|3.3617
19:27:14|3.3617
19:27:15|3.362
19:27:16|3.362
19:27:17|3.3621
19:27:18|3.3621
19:27:19|3.3621
19:27:20|3.3612
19:27:22|3.3632
19:27:23|3.3634
19:27:24|3.3634
19:27:25|3.3601
19:27:26|3.3622
19:27:27|3.3622
19:27:28|3.3622
19:27:29|3.3622
19:27:30|3.362
19:27:31|3.3607
19:27:32|3.3607
19:27:33|3.3625
19:27:34|3.3612
19:27:35|3.3625
19:27:36|3.3625
19:27:37|3.362
19:27:38|3.3609
19:27:39|3.3608
19:27:40|3.3608
19:27:41|3.3626
19:27:42|3.3626
19:27:43|3.3601
19:27:44|3.3612
19:27:45|3.3608
19:27:46|3.3601
19:27:47|3.3614
19:27:48|3.3629
19:27:49|3.3624
19:27:50|3.3627
19:27:51|3.3625
19:27:52|3.3625
19:27:53|3.3625
19:27:54|3.3625
19:27:55|3.3625
19:27:57|3.3625
19:27:59|3.3614
19:28:01|3.3614
19:28:02|3.3614
19:28:03|3.3609
19:28:04|3.3624
19:28:05|3.3624
19:28:06|3.3624
19:28:08|3.3624
19:28:09|3.3624
19:28:09|3.3621
19:28:10|3.3606
19:28:11|3.3607
19:28:12|3.3588
19:28:13|3.3584
19:28:14|3.3603
19:28:15|3.3619
19:28:16|3.3619
19:28:17|3.3619
19:28:18|3.3608
19:28:19|3.3608
19:28:20|3.3608
19:28:22|3.362
19:28:23|3.362
19:28:24|3.362
19:28:25|3.362
19:28:26|3.3605
19:28:27|3.3605
19:28:28|3.3619
19:28:29|3.3619
19:28:30|3.3619
19:28:31|3.3615
19:28:32|3.3615
19:28:33|3.362
19:28:34|3.3617
19:28:35|3.3617
19:28:36|3.362
19:28:37|3.362
19:28:38|3.3622
19:28:39|3.3618
19:28:40|3.3619
19:28:41|3.3625
19:28:42|3.3625
19:28:43|3.3625
19:28:44|3.3625
19:28:45|3.3619
19:28:46|3.3619
19:28:47|3.3615
19:28:48|3.362
19:28:49|3.3617
19:28:50|3.3619
19:28:51|3.3614
19:28:52|3.3606
19:28:53|3.3594
19:28:54|3.3585
19:28:55|3.3586
19:28:56|3.3579
19:28:58|3.3595
19:28:59|3.3609
19:29:01|3.3605
19:29:02|3.3619
19:29:03|3.3588
19:29:04|3.3588
19:29:05|3.3587
19:29:05|3.3577
19:29:06|3.3577
19:29:08|3.3576
19:29:09|3.3576
19:29:09|3.3594
19:29:11|3.3594
19:29:12|3.3594
19:29:13|3.3593
19:29:14|3.3587
19:29:16|3.3579
19:29:18|3.3603
19:29:18|3.3603
19:29:19|3.3593
19:29:21|3.3636
19:29:21|3.3631
19:29:22|3.3608
19:29:23|3.3608
19:29:24|3.3608
19:29:25|3.3604
19:29:26|3.3604
19:29:28|3.3587
19:29:28|3.3579
19:29:29|3.3579
19:29:31|3.3593
19:29:31|3.3593
19:29:32|3.3593
19:29:33|3.3593
19:29:34|3.3593
19:29:36|3.3593
19:29:36|3.3592
19:29:37|3.3592
19:29:39|3.3587
19:29:40|3.3587
19:29:41|3.3595
19:29:42|3.3595
19:29:43|3.36
19:29:44|3.3612
19:29:45|3.3612
19:29:46|3.3612
19:29:47|3.3612
19:29:48|3.3596
19:29:49|3.3596
19:29:50|3.3596
19:29:51|3.3597
19:29:52|3.3597
19:29:54|3.3603
19:29:54|3.3603
19:29:55|3.3603
19:29:56|3.3603
19:29:58|3.3603
19:30:00|3.3596
19:30:01|3.3596
19:30:02|3.3596
19:30:03|3.359
19:30:05|3.3585
19:30:06|3.359
19:30:07|3.359
19:30:08|3.359
19:30:09|3.359
19:30:10|3.3607
19:30:11|3.362
19:30:12|3.362
19:30:13|3.362
19:30:14|3.362
19:30:15|3.3598
19:30:16|3.3592
19:30:17|3.3592
19:30:18|3.3592
19:30:19|3.3592
19:30:20|3.3597
19:30:21|3.361
19:30:22|3.361
19:30:23|3.361
19:30:24|3.3601
19:30:25|3.3601
19:30:27|3.3601
19:30:27|3.3601
19:30:28|3.3601
19:30:29|3.3601
19:30:30|3.3602
19:30:31|3.3602
19:30:32|3.3605
19:30:33|3.3601
19:30:34|3.3601
19:30:35|3.3596
19:30:36|3.3601
19:30:37|3.359
19:30:38|3.358
19:30:39|3.358
19:30:40|3.3592
19:30:41|3.3604
19:30:42|3.3605
19:30:43|3.3618
19:30:44|3.3618
19:30:45|3.3618
19:30:47|3.3618
19:30:48|3.3605
19:30:49|3.3605
19:30:50|3.3613
19:30:51|3.3613
19:30:52|3.3605
19:30:53|3.3605
19:30:54|3.3617
19:30:55|3.3616
19:30:56|3.3613
19:30:57|3.3615
19:30:58|3.3615
19:31:00|3.3609
19:31:02|3.3611
19:31:04|3.3617
19:31:04|3.3616
19:31:05|3.3607
19:31:06|3.3607
19:31:07|3.3607
19:31:09|3.362
19:31:09|3.3621
19:31:11|3.3625
19:31:12|3.3625
19:31:13|3.3644
19:31:14|3.3644
19:31:14|3.3648
19:31:16|3.3629
19:31:16|3.363
19:31:17|3.363
19:31:19|3.3627
19:31:19|3.3627
19:31:21|3.3627
19:31:21|3.3627
19:31:23|3.3627
19:31:23|3.3637
19:31:25|3.3637
19:31:25|3.3637
19:31:27|3.365
19:31:27|3.3661
19:31:29|3.3667
19:31:29|3.3666
19:31:30|3.3671
19:31:31|3.3684
19:31:32|3.3682
19:31:33|3.3676
19:31:34|3.3677
19:31:36|3.3678
19:31:37|3.3678
19:31:37|3.3692
19:31:38|3.3692
19:31:40|3.3695
19:31:40|3.3695
19:31:41|3.37
19:31:42|3.3699
19:31:44|3.3687
19:31:44|3.368
19:31:45|3.3677
19:31:47|3.3677
19:31:47|3.3683
19:31:48|3.3682
19:31:50|3.3695
19:31:51|3.3695
19:31:51|3.3695
19:31:52|3.3695
19:31:53|3.3696
19:31:54|3.3679
19:31:55|3.3682
19:31:57|3.3671
19:31:57|3.3668
19:31:58|3.3668
19:32:01|3.3676
19:32:02|3.3663
19:32:03|3.3669
19:32:04|3.3669
19:32:05|3.3659
19:32:06|3.3659
19:32:07|3.3659
19:32:08|3.365
19:32:10|3.365
19:32:11|3.3652
19:32:13|3.3669
19:32:14|3.3686
19:32:14|3.3667
19:32:15|3.3667
19:32:16|3.3679
19:32:17|3.3679
19:32:18|3.3679
19:32:19|3.3679
19:32:20|3.3679
19:32:21|3.3679
19:32:22|3.3679
19:32:23|3.3678
19:32:24|3.3683
19:32:25|3.3682
19:32:27|3.3682
19:32:28|3.3676
19:32:28|3.3668
19:32:30|3.3668
19:32:31|3.3682
19:32:32|3.3683
19:32:32|3.3676
19:32:34|3.3676
19:32:35|3.3694
19:32:36|3.3693
19:32:37|3.3693
19:32:38|3.3695
19:32:39|3.3695
19:32:40|3.3695
19:32:40|3.3695
19:32:42|3.3687
19:32:42|3.3695
19:32:44|3.37
19:32:45|3.37
19:32:45|3.3695
19:32:47|3.3695
19:32:48|3.3695
19:32:49|3.3679
19:32:50|3.3677
19:32:51|3.368
19:32:52|3.37
19:32:53|3.3684
19:32:54|3.369
19:32:56|3.3689
19:32:56|3.37
19:32:59|3.3722
19:32:59|3.3734
19:33:02|3.3731
19:33:03|3.3729
19:33:04|3.3738
19:33:05|3.374
19:33:06|3.374
19:33:07|3.3715
19:33:08|3.3715
19:33:09|3.3716
19:33:11|3.3734
19:33:12|3.3738
19:33:12|3.3738
19:33:13|3.3738
19:33:14|3.3741
19:33:15|3.3746
19:33:16|3.3744
19:33:17|3.3729
19:33:18|3.3738
19:33:19|3.3704
19:33:20|3.3706
19:33:21|3.371
19:33:23|3.372
19:33:23|3.3719
19:33:24|3.3719
19:33:25|3.3706
19:33:26|3.3701
19:33:27|3.3701
19:33:28|3.3701
19:33:29|3.3695
19:33:30|3.3689
19:33:31|3.3689
19:33:32|3.3686
19:33:33|3.3694
19:33:34|3.3688
19:33:35|3.3682
19:33:36|3.3695
19:33:37|3.3695
19:33:38|3.3695
19:33:39|3.3696
19:33:40|3.3696
19:33:41|3.3696
19:33:42|3.3703
19:33:43|3.3703
19:33:44|3.3703
19:33:45|3.3699
19:33:46|3.3703
19:33:47|3.3703
19:33:48|3.3703
19:33:49|3.3715
19:33:50|3.3716
19:33:51|3.3716
19:33:52|3.3719
19:33:53|3.3719
19:33:54|3.371
19:33:55|3.371
19:33:56|3.3703
19:33:57|3.37
19:33:58|3.37
19:33:59|3.37
19:34:00|3.37
19:34:01|3.3705
19:34:02|3.3704
19:34:04|3.3704
19:34:05|3.3709
19:34:06|3.3709
19:34:07|3.3687
19:34:08|3.3698
19:34:10|3.3692
19:34:11|3.3692
19:34:13|3.3703
19:34:14|3.3705
19:34:15|3.3705
19:34:16|3.3703
19:34:17|3.3703
19:34:18|3.3703
19:34:19|3.3703
19:34:19|3.3703
19:34:21|3.3704
19:34:21|3.372
19:34:24|3.3702
19:34:25|3.3693
19:34:26|3.3705
19:34:27|3.368
19:34:28|3.3675
19:34:29|3.3675
19:34:30|3.3675
19:34:31|3.3681
19:34:32|3.3691
19:34:33|3.369
19:34:34|3.3675
19:34:35|3.3675
19:34:36|3.3675
19:34:37|3.3675
19:34:38|3.3686
19:34:39|3.3686
19:34:40|3.37
19:34:41|3.37
19:34:42|3.3679
19:34:43|3.3675
19:34:44|3.367
19:34:45|3.367
19:34:46|3.367
19:34:47|3.3667
19:34:48|3.3636
19:34:49|3.3636
19:34:50|3.3649
19:34:51|3.3648
19:34:52|3.3638
19:34:53|3.3638
19:34:54|3.3638
19:34:55|3.3648
19:34:56|3.3648
19:34:57|3.3628
19:34:58|3.3628
19:34:59|3.362
19:35:00|3.3622
19:35:01|3.3622
19:35:03|3.3622
19:35:04|3.3629
19:35:05|3.3629
19:35:06|3.361
19:35:07|3.3605
19:35:08|3.3605
19:35:09|3.3605
19:35:10|3.3633
19:35:11|3.3625
19:35:12|3.3647
19:35:13|3.3647
19:35:14|3.3647
19:35:15|3.3653
19:35:16|3.3653
19:35:17|3.365
19:35:18|3.3648
19:35:19|3.3648
19:35:20|3.3651
19:35:21|3.3651
19:35:22|3.3626
19:35:23|3.3624
19:35:24|3.3624
19:35:25|3.3626
19:35:26|3.3626
19:35:27|3.3626
19:35:28|3.3624
19:35:29|3.3617
19:35:30|3.3617
19:35:31|3.3638
19:35:32|3.3654
19:35:33|3.3673
19:35:34|3.3682
19:35:35|3.3656
19:35:36|3.3656
19:35:37|3.3655
19:35:38|3.3636
19:35:39|3.3642
19:35:40|3.3641
19:35:41|3.3641
19:35:42|3.3653
19:35:43|3.3653
19:35:44|3.3655
19:35:45|3.3655
19:35:46|3.3655
19:35:47|3.3655
19:35:48|3.3655
19:35:49|3.3655
19:35:50|3.3655
19:35:51|3.3655
19:35:52|3.3654
19:35:53|3.3636
19:35:55|3.3617
19:35:57|3.3605
19:35:58|3.3628
19:35:58|3.3628
19:35:59|3.3608
19:36:00|3.3608
19:36:02|3.3608
19:36:02|3.3607
19:36:05|3.3607
19:36:05|3.3607
19:36:07|3.3604
19:36:07|3.3604
19:36:09|3.3599
19:36:09|3.36
19:36:11|3.3606
19:36:12|3.3606
19:36:14|3.3606
19:36:14|3.3595
19:36:15|3.3606
19:36:16|3.3606
19:36:18|3.3606
19:36:18|3.3606
19:36:19|3.36
19:36:20|3.3599
19:36:21|3.3598
19:36:22|3.3599
19:36:23|3.3599
19:36:24|3.3613
19:36:25|3.3621
19:36:26|3.3603
19:36:27|3.3603
19:36:28|3.3606
19:36:30|3.3606
19:36:30|3.3611
19:36:31|3.361
19:36:32|3.3614
19:36:33|3.3614
19:36:35|3.3614
19:36:36|3.3618
19:36:36|3.3611
19:36:37|3.3611
19:36:38|3.3629
19:36:39|3.3614
19:36:40|3.36
19:36:41|3.3587
19:36:42|3.359
19:36:43|3.3578
19:36:44|3.3588
19:36:45|3.3588
19:36:46|3.3587
19:36:47|3.3587
19:36:48|3.3607
19:36:49|3.3607
19:36:50|3.3612
19:36:51|3.3614
19:36:52|3.3613
19:36:53|3.3601
19:36:54|3.3601
19:36:55|3.3594
19:36:56|3.3578
19:36:58|3.3578
19:36:58|3.3605
19:36:59|3.3605
19:37:00|3.3605
19:37:01|3.3592
19:37:02|3.3602
19:37:03|3.3587
19:37:05|3.3588
19:37:06|3.3606
19:37:08|3.3606
19:37:09|3.3606
19:37:11|3.3587
19:37:12|3.3579
19:37:13|3.3579
19:37:14|3.3598
19:37:15|3.3579
19:37:16|3.3585
19:37:17|3.3608
19:37:19|3.3608
19:37:19|3.3608
19:37:21|3.3608
19:37:21|3.3608
19:37:22|3.3608
19:37:23|3.3585
19:37:25|3.3591
19:37:25|3.3573
19:37:27|3.3594
19:37:27|3.3589
19:37:28|3.3604
19:37:29|3.3609
19:37:30|3.3609
19:37:31|3.3609
19:37:33|3.3601
19:37:34|3.3601
19:37:35|3.3601
19:37:35|3.3601
19:37:36|3.3601
19:37:37|3.3601
19:37:39|3.3609
19:37:39|3.3609
19:37:40|3.3622
19:37:42|3.3637
19:37:42|3.3638
19:37:44|3.3647
19:37:44|3.3647
19:37:46|3.3647
19:37:46|3.3636
19:37:48|3.3636
19:37:48|3.3638
19:37:49|3.3638
19:37:50|3.3641
19:37:51|3.3641
19:37:52|3.3658
19:37:54|3.367
19:37:55|3.3644
19:37:56|3.3658
19:37:57|3.3658
19:37:58|3.3642
19:37:59|3.3636
19:38:00|3.3651
19:38:01|3.3637
19:38:02|3.3651
19:38:03|3.3651
19:38:04|3.3651
19:38:05|3.3651
19:38:07|3.3649
19:38:09|3.365
19:38:10|3.3647
19:38:11|3.3647
19:38:11|3.3647
19:38:13|3.3648
19:38:14|3.3648
19:38:15|3.3663
19:38:17|3.367
19:38:18|3.3664
19:38:18|3.3664
19:38:19|3.366
19:38:22|3.366
19:38:23|3.366
19:38:23|3.3665
19:38:24|3.3665
19:38:25|3.3673
19:38:26|3.3673
19:38:28|3.3673
19:38:29|3.3694
19:38:30|3.3671
19:38:31|3.3671
19:38:32|3.3679
19:38:33|3.3679
19:38:34|3.3695
19:38:36|3.3678
19:38:37|3.3695
19:38:38|3.3695
19:38:39|3.3687
19:38:40|3.3707
19:38:40|3.37
19:38:42|3.3689
19:38:43|3.3709
19:38:44|3.3709
19:38:45|3.3709
19:38:46|3.37
19:38:47|3.37
19:38:48|3.3693
19:38:49|3.3695
19:38:49|3.3695
19:38:51|3.3695
19:38:52|3.3695
19:38:53|3.3695
19:38:54|3.3695
19:38:55|3.3687
19:38:56|3.3693
19:38:57|3.3693
19:38:58|3.3693
19:38:59|3.3712
19:39:00|3.3722
19:39:01|3.3722
19:39:02|3.3719
19:39:03|3.3708
19:39:04|3.3708
19:39:05|3.3709
19:39:05|3.3718
19:39:08|3.3736
19:39:10|3.3722
19:39:11|3.3727
19:39:12|3.3727
19:39:14|3.3739
19:39:16|3.371
19:39:16|3.3725
19:39:18|3.3725
19:39:19|3.3721
19:39:21|3.3738
19:39:21|3.3738
19:39:23|3.3735
19:39:24|3.3714
19:39:25|3.3724
19:39:27|3.3731
19:39:27|3.3731
19:39:28|3.3731
19:39:29|3.3711
19:39:30|3.3703
19:39:32|3.3704
19:39:32|3.3704
19:39:33|3.3704
19:39:34|3.3704
19:39:35|3.3704
19:39:36|3.3716
19:39:37|3.3707
19:39:38|3.3704
19:39:39|3.3704
19:39:40|3.3704
19:39:41|3.3712
19:39:42|3.3714
19:39:43|3.3714
19:39:44|3.3714
19:39:45|3.3714
19:39:46|3.3687
19:39:47|3.3687
19:39:48|3.3697
19:39:49|3.3714
19:39:50|3.3714
19:39:51|3.3714
19:39:52|3.3714
19:39:53|3.3717
19:39:54|3.3717
19:39:55|3.3717
19:39:56|3.3709
19:39:57|3.3709
19:39:58|3.3704
19:39:59|3.371
19:40:00|3.371
19:40:01|3.369
19:40:02|3.369
19:40:03|3.3708
19:40:04|3.3701
19:40:05|3.3701
19:40:06|3.3714
19:40:08|3.3708
19:40:09|3.3679
19:40:11|3.3657
19:40:11|3.3651
19:40:12|3.3651
19:40:14|3.3651
19:40:15|3.3648
19:40:16|3.3649
19:40:18|3.3649
19:40:19|3.3703
19:40:20|3.3703
19:40:21|3.3703
19:40:22|3.3703
19:40:23|3.3703
19:40:23|3.3674
19:40:25|3.3674
19:40:26|3.3674
19:40:26|3.3679
19:40:27|3.3672
19:40:29|3.3672
19:40:29|3.3664
19:40:31|3.3687
19:40:32|3.3674
19:40:33|3.3674
19:40:34|3.3658
19:40:35|3.3658
19:40:36|3.3653
19:40:37|3.3653
19:40:38|3.3653
19:40:39|3.3653
19:40:40|3.3674
19:40:41|3.3674
19:40:42|3.3674
19:40:43|3.3675
19:40:44|3.3659
19:40:45|3.3659
19:40:46|3.3674
19:40:47|3.3674
19:40:48|3.3672
19:40:49|3.3663
19:40:50|3.3663
19:40:51|3.3659
19:40:52|3.3659
19:40:53|3.3658
19:40:54|3.3668
19:40:55|3.3659
19:40:56|3.365
19:40:57|3.364
19:40:58|3.3637
19:40:59|3.3638
19:41:00|3.3638
19:41:01|3.3638
19:41:02|3.3638
19:41:03|3.3638
19:41:04|3.3638
19:41:05|3.3637
19:41:06|3.3636
19:41:07|3.3607
19:41:08|3.3604
19:41:09|3.36
19:41:10|3.3636
19:41:12|3.3611
19:41:13|3.3612
19:41:14|3.3611
19:41:15|3.3611
19:41:16|3.363
19:41:17|3.363
19:41:18|3.363
19:41:19|3.3635
19:41:20|3.3635
19:41:21|3.3631
19:41:22|3.3631
19:41:23|3.3633
19:41:24|3.3619
19:41:25|3.3616
19:41:26|3.3635
19:41:27|3.3626
19:41:28|3.3626
19:41:29|3.3635
19:41:30|3.3635
19:41:31|3.3635
19:41:32|3.3635
19:41:34|3.366
19:41:35|3.3647
19:41:36|3.3665
19:41:37|3.3684
19:41:38|3.3699
19:41:39|3.3696
19:41:40|3.3679
19:41:41|3.3694
19:41:42|3.3682
19:41:43|3.3682
19:41:44|3.367
19:41:45|3.3683
19:41:45|3.3683
19:41:47|3.3683
19:41:48|3.3683
19:41:49|3.368
19:41:50|3.368
19:41:51|3.3679
19:41:52|3.3679
19:41:53|3.3637
19:41:54|3.365
19:41:55|3.365
19:41:56|3.3658
19:41:57|3.3658
19:41:58|3.3684
19:41:59|3.3684
19:41:59|3.3684
19:42:01|3.3684
19:42:01|3.3684
19:42:03|3.3684
19:42:03|3.3684
19:42:04|3.3675
19:42:05|3.3675
19:42:07|3.3675
19:42:08|3.3675
19:42:09|3.3675
19:42:10|3.3645
19:42:12|3.3645
19:42:13|3.3645
19:42:14|3.3659
19:42:15|3.3659
19:42:16|3.3659
19:42:17|3.3659
19:42:18|3.3659
19:42:19|3.3647
19:42:20|3.3647
19:42:22|3.3647
19:42:22|3.3647
19:42:24|3.364
19:42:24|3.3655
19:42:25|3.3655
19:42:27|3.3655
19:42:27|3.3655
19:42:28|3.3646
19:42:29|3.3636
19:42:30|3.3636
19:42:31|3.3636
19:42:32|3.3635
19:42:33|3.3626
19:42:34|3.3647
19:42:35|3.3647
19:42:36|3.3641
19:42:37|3.3647
19:42:38|3.3641
19:42:39|3.363
19:42:40|3.363
19:42:41|3.3632
19:42:42|3.3646
19:42:43|3.3647
19:42:44|3.3647
19:42:45|3.3644
19:42:46|3.3645
19:42:48|3.3645
19:42:49|3.3633
19:42:50|3.3633
19:42:51|3.3633
19:42:52|3.3633
19:42:53|3.3633
19:42:54|3.3633
19:42:55|3.3633
19:42:56|3.364
19:42:57|3.3644
19:42:58|3.3644
19:42:59|3.3644
19:43:00|3.3644
19:43:01|3.3644
19:43:02|3.3635
19:43:03|3.3635
19:43:04|3.3635
19:43:05|3.3643
19:43:06|3.3631
19:43:07|3.3631
19:43:08|3.3631
19:43:09|3.3631
19:43:10|3.3631
19:43:12|3.3631
19:43:13|3.3631
19:43:14|3.363
19:43:15|3.3631
19:43:15|3.3631
19:43:18|3.3637
19:43:18|3.3637
19:43:20|3.3637
19:43:21|3.3646
19:43:22|3.3646
19:43:23|3.3646
19:43:23|3.3638
19:43:25|3.3638
19:43:26|3.3638
19:43:27|3.3644
19:43:28|3.3644
19:43:28|3.3637
19:43:30|3.3637
19:43:31|3.3644
19:43:31|3.3637
19:43:34|3.3637
19:43:34|3.3637
19:43:35|3.3637
19:43:36|3.3612
19:43:38|3.3612
19:43:39|3.3613
19:43:40|3.3611
19:43:41|3.3629
19:43:42|3.3629
19:43:43|3.3629
19:43:44|3.3625
19:43:45|3.3627
19:43:46|3.3627
19:43:47|3.3627
19:43:48|3.3627
19:43:49|3.3627
19:43:50|3.3629
19:43:51|3.3629
19:43:52|3.3628
19:43:53|3.3628
19:43:54|3.3629
19:43:55|3.3624
19:43:56|3.3624
19:43:57|3.3624
19:43:58|3.3625
19:43:59|3.3625
19:44:00|3.3621
19:44:01|3.3621
19:44:02|3.3621
19:44:03|3.3621
19:44:04|3.3621
19:44:05|3.3621
19:44:06|3.3621
19:44:07|3.3621
19:44:08|3.3635
19:44:09|3.3635
19:44:10|3.3627
19:44:12|3.3627
19:44:14|3.3647
19:44:15|3.3631
19:44:16|3.3631
19:44:18|3.3631
19:44:19|3.3647
19:44:20|3.3657
19:44:21|3.3657
19:44:22|3.3642
19:44:22|3.3635
19:44:24|3.3635
19:44:25|3.3635
19:44:26|3.3626
19:44:27|3.3626
19:44:28|3.3626
19:44:29|3.3626
19:44:30|3.3626
19:44:31|3.3634
19:44:32|3.3635
19:44:33|3.3635
19:44:34|3.3635
19:44:35|3.3634
19:44:36|3.3634
19:44:37|3.3634
19:44:39|3.3633
19:44:40|3.3633
19:44:41|3.3633
19:44:42|3.3633
19:44:43|3.3633
19:44:44|3.3633
19:44:45|3.3633
19:44:46|3.3631
19:44:47|3.3643
19:44:48|3.3659
19:44:49|3.3659
19:44:50|3.3659
19:44:51|3.3659
19:44:52|3.3651
19:44:52|3.3645
19:44:54|3.3645
19:44:54|3.3645
19:44:56|3.3636
19:44:57|3.3634
19:44:57|3.3616
19:44:59|3.3613
19:45:00|3.3623
19:45:01|3.3614
19:45:02|3.3619
19:45:03|3.3609
19:45:04|3.36
19:45:04|3.3609
19:45:05|3.3604
19:45:07|3.3603
19:45:08|3.3603
19:45:09|3.3615
19:45:10|3.3615
19:45:11|3.3602
19:45:12|3.3601
19:45:12|3.3601
19:45:14|3.3616
19:45:16|3.3603
19:45:18|3.3619
19:45:19|3.3616
19:45:20|3.3631
19:45:21|3.3631
19:45:24|3.3629
19:45:24|3.3628
19:45:26|3.3628
19:45:26|3.3628
19:45:27|3.3628
19:45:28|3.3643
19:45:29|3.3641
19:45:30|3.3641
19:45:31|3.3642
19:45:32|3.3654
19:45:33|3.3654
19:45:34|3.3657
19:45:35|3.3644
19:45:36|3.3644
19:45:37|3.3661
19:45:39|3.3659
19:45:40|3.3662
19:45:40|3.3662
19:45:41|3.3662
19:45:43|3.3647
19:45:43|3.3647
19:45:45|3.3665
19:45:46|3.3669
19:45:46|3.3664
19:45:47|3.3664
19:45:49|3.3664
19:45:49|3.3669
19:45:51|3.3669
19:45:51|3.3669
19:45:53|3.3686
19:45:53|3.3649
19:45:55|3.3647
19:45:55|3.3655
19:45:56|3.3655
19:45:58|3.3659
19:45:58|3.3662
19:46:00|3.3662
19:46:00|3.3666
19:46:02|3.3666
19:46:03|3.3666
19:46:04|3.3667
19:46:04|3.3667
19:46:06|3.3667
19:46:07|3.3667
19:46:07|3.3665
19:46:08|3.3674
19:46:09|3.366
19:46:10|3.3645
19:46:11|3.3664
19:46:12|3.3664
19:46:15|3.3664
19:46:16|3.3664
19:46:17|3.3669
19:46:19|3.3666
19:46:19|3.3663
19:46:20|3.3668
19:46:21|3.3676
19:46:23|3.3671
19:46:24|3.3669
19:46:25|3.3668
19:46:26|3.3668
19:46:27|3.3672
19:46:28|3.3668
19:46:29|3.3652
19:46:30|3.3652
19:46:31|3.3652
19:46:32|3.3671
19:46:33|3.365
19:46:34|3.365
19:46:35|3.3649
19:46:36|3.3649
19:46:37|3.3646
19:46:38|3.3646
19:46:39|3.3649
19:46:40|3.3654
19:46:41|3.3647
19:46:42|3.3659
19:46:43|3.3659
19:46:44|3.3642
19:46:45|3.3651
19:46:46|3.3653
19:46:47|3.3653
19:46:48|3.3653
19:46:49|3.3629
19:46:50|3.3636
19:46:51|3.3651
19:46:52|3.3651
19:46:53|3.3653
19:46:54|3.3653
19:46:55|3.3653
19:46:56|3.3676
19:46:57|3.3671
19:46:58|3.3671
19:46:59|3.3646
19:47:00|3.3645
19:47:01|3.3648
19:47:02|3.3648
19:47:03|3.3655
19:47:04|3.3655
19:47:05|3.3653
19:47:06|3.3654
19:47:07|3.3654
19:47:08|3.3651
19:47:09|3.3651
19:47:11|3.3651
19:47:13|3.3638
19:47:13|3.3644
19:47:14|3.3644
19:47:17|3.3635
19:47:18|3.3648
19:47:19|3.3648
19:47:20|3.3648
19:47:20|3.3648
19:47:22|3.3623
19:47:23|3.3623
19:47:24|3.3643
19:47:25|3.3643
19:47:26|3.3643
19:47:27|3.3643
19:47:28|3.3628
19:47:29|3.3632
19:47:31|3.3649
19:47:31|3.3649
19:47:33|3.3649
19:47:34|3.3649
19:47:35|3.364
19:47:36|3.364
19:47:37|3.3644
19:47:38|3.3644
19:47:39|3.365
19:47:40|3.365
19:47:41|3.365
19:47:41|3.365
19:47:42|3.365
19:47:44|3.365
19:47:45|3.365
19:47:45|3.364
19:47:47|3.364
19:47:48|3.3646
19:47:48|3.3658
19:47:50|3.3648
19:47:51|3.364
19:47:52|3.364
19:47:53|3.364
19:47:53|3.3644
19:47:55|3.3648
19:47:56|3.3648
19:47:57|3.3644
19:47:58|3.3645
19:47:59|3.3644
19:48:00|3.3636
19:48:00|3.3636
19:48:02|3.3636
19:48:03|3.3636
19:48:05|3.3636
19:48:05|3.3636
19:48:06|3.3642
19:48:07|3.3656
19:48:08|3.3656
19:48:09|3.3663
19:48:10|3.3658
19:48:11|3.3658
19:48:13|3.3651
19:48:13|3.3651
19:48:14|3.3664
19:48:17|3.3664
19:48:17|3.365
19:48:18|3.3646
19:48:19|3.365
19:48:22|3.365
19:48:22|3.3665
19:48:24|3.3663
19:48:25|3.3655
19:48:26|3.366
19:48:27|3.3664
19:48:28|3.3664
19:48:30|3.3664
19:48:31|3.3657
19:48:32|3.3664
19:48:33|3.3664
19:48:35|3.3672
19:48:35|3.3661
19:48:38|3.366
19:48:39|3.3656
19:48:39|3.3656
19:48:41|3.3656
19:48:41|3.3656
19:48:42|3.3656
19:48:43|3.3656
19:48:44|3.3632
19:48:45|3.3656
19:48:46|3.3664
19:48:47|3.3664
19:48:48|3.3664
19:48:49|3.3664
19:48:50|3.3657
19:48:51|3.3666
19:48:52|3.3681
19:48:53|3.3681
19:48:54|3.3665
19:48:55|3.3653
19:48:56|3.3662
19:48:57|3.3662
19:48:58|3.3674
19:48:59|3.3655
19:49:00|3.3655
19:49:01|3.3655
19:49:03|3.3655
19:49:04|3.3655
19:49:05|3.3655
19:49:06|3.3659
19:49:07|3.3659
19:49:08|3.3659
19:49:09|3.3649
19:49:11|3.3649
19:49:12|3.3649
19:49:13|3.3653
19:49:14|3.3653
19:49:15|3.3644
19:49:16|3.3643
19:49:18|3.3631
19:49:19|3.3631
19:49:21|3.3627
19:49:21|3.3623
19:49:23|3.3623
19:49:24|3.3623
19:49:25|3.3623
19:49:26|3.364
19:49:27|3.364
19:49:28|3.364
19:49:29|3.364
19:49:30|3.364
19:49:31|3.364
19:49:32|3.3631
19:49:33|3.3617
19:49:34|3.3617
19:49:35|3.3617
19:49:36|3.3625
19:49:37|3.3625
19:49:38|3.3614
19:49:39|3.3614
19:49:40|3.3621
19:49:41|3.3619
19:49:42|3.362
19:49:43|3.362
19:49:45|3.3619
19:49:46|3.3615
19:49:47|3.3615
19:49:48|3.3619
19:49:49|3.3641
19:49:50|3.3625
19:49:51|3.3644
19:49:52|3.3644
19:49:53|3.3628
19:49:55|3.3626
19:49:56|3.3625
19:49:56|3.3625
19:49:57|3.3625
19:49:58|3.3625
19:49:59|3.3637
19:50:01|3.3621
19:50:01|3.3602
19:50:03|3.359
19:50:04|3.3601
19:50:04|3.359
19:50:07|3.36
19:50:07|3.3577
19:50:08|3.3579
19:50:09|3.3586
19:50:10|3.3586
19:50:11|3.3586
19:50:12|3.359
19:50:13|3.3589
19:50:14|3.3589
19:50:15|3.3587
19:50:16|3.3587
19:50:18|3.3586
19:50:20|3.3583
19:50:22|3.3575
19:50:24|3.3582
19:50:25|3.356
19:50:25|3.356
19:50:27|3.356
19:50:28|3.356
19:50:29|3.3561
19:50:29|3.3573
19:50:30|3.3569
19:50:32|3.3583
19:50:33|3.3583
19:50:34|3.3583
19:50:34|3.3583
19:50:37|3.3589
19:50:37|3.358
19:50:39|3.358
19:50:39|3.358
19:50:40|3.3581
19:50:41|3.359
19:50:42|3.359
19:50:43|3.359
19:50:44|3.3585
19:50:45|3.3585
19:50:46|3.3585
19:50:47|3.359
19:50:48|3.3583
19:50:49|3.357
19:50:50|3.357
19:50:51|3.3569
19:50:52|3.3576
19:50:53|3.3576
19:50:54|3.3576
19:50:55|3.3576
19:50:56|3.3576
19:50:57|3.358
19:50:58|3.358
19:50:59|3.3565
19:51:00|3.3578
19:51:01|3.3578
19:51:02|3.3578
19:51:03|3.3569
19:51:04|3.3569
19:51:05|3.3579
19:51:06|3.3567
19:51:07|3.3567
19:51:08|3.3567
19:51:09|3.3567
19:51:10|3.3579
19:51:11|3.3579
19:51:12|3.3579
19:51:13|3.3568
19:51:14|3.3579
19:51:15|3.3579
19:51:16|3.3579
19:51:17|3.3579
19:51:18|3.3579
19:51:20|3.3579
19:51:21|3.3591
19:51:23|3.3592
19:51:24|3.3591
19:51:26|3.3591
19:51:27|3.3579
19:51:29|3.3579
19:51:30|3.3591
19:51:31|3.3592
19:51:33|3.3591
19:51:33|3.36
19:51:34|3.3636
19:51:36|3.3642
19:51:37|3.3647
19:51:38|3.3648
19:51:39|3.3648
19:51:40|3.3668
19:51:41|3.3663
19:51:41|3.3663
19:51:42|3.365
19:51:43|3.3638
19:51:44|3.3627
19:51:45|3.3619
19:51:47|3.3626
19:51:48|3.3639
19:51:48|3.3639
19:51:49|3.3639
19:51:50|3.363
19:51:52|3.363
19:51:54|3.363
19:51:54|3.363
19:51:55|3.363
19:51:56|3.363
19:51:57|3.3633
19:51:58|3.3638
19:51:59|3.3638
19:52:00|3.3638
19:52:01|3.3654
19:52:02|3.365
19:52:03|3.3637
19:52:04|3.3615
19:52:05|3.3615
19:52:06|3.3615
19:52:07|3.3633
19:52:08|3.3633
19:52:09|3.3652
19:52:11|3.3651
19:52:12|3.3638
19:52:13|3.3651
19:52:14|3.364
19:52:15|3.364
19:52:17|3.3647
19:52:18|3.3647
19:52:19|3.364
19:52:21|3.3617
19:52:22|3.3608
19:52:23|3.3615
19:52:24|3.3615
19:52:25|3.3615
19:52:26|3.3615
19:52:27|3.3615
19:52:29|3.3615
19:52:30|3.3615
19:52:31|3.3634
19:52:33|3.3634
19:52:34|3.3634
19:52:35|3.3612
19:52:36|3.3612
19:52:36|3.3612
19:52:38|3.3625
19:52:39|3.3615
19:52:40|3.3615
19:52:41|3.3633
19:52:42|3.3633
19:52:43|3.3633
19:52:44|3.3633
19:52:45|3.3633
19:52:46|3.3608
19:52:47|3.3608
19:52:48|3.36
19:52:49|3.3601
19:52:51|3.3602
19:52:51|3.3602
19:52:52|3.3602
19:52:53|3.3602
19:52:54|3.3602
19:52:55|3.3598
19:52:56|3.3599
19:52:58|3.3592
19:52:59|3.3592
19:52:59|3.3592
19:53:00|3.3592
19:53:01|3.3591
19:53:02|3.359
19:53:04|3.359
19:53:04|3.359
19:53:05|3.359
19:53:07|3.3587
19:53:07|3.3587
19:53:08|3.3587
19:53:09|3.3587
19:53:10|3.359
19:53:11|3.359
19:53:12|3.3587
19:53:14|3.3587
19:53:14|3.3587
19:53:15|3.3587
19:53:16|3.3587
19:53:17|3.3587
19:53:18|3.3587
19:53:19|3.359
19:53:22|3.3588
19:53:22|3.3568
19:53:24|3.3559
19:53:25|3.3571
19:53:27|3.3577
19:53:28|3.3577
19:53:29|3.3577
19:53:30|3.3582
19:53:31|3.3586
19:53:32|3.3586
19:53:33|3.3586
19:53:33|3.3586
19:53:35|3.3586
19:53:36|3.3586
19:53:36|3.3586
19:53:38|3.3586
19:53:39|3.3572
19:53:40|3.3572
19:53:41|3.3583
19:53:42|3.3583
19:53:43|3.3583
19:53:44|3.359
19:53:45|3.359
19:53:46|3.359
19:53:47|3.359
19:53:48|3.359
19:53:49|3.359
19:53:49|3.359
19:53:51|3.359
19:53:53|3.3582
19:53:53|3.3588
19:53:54|3.3588
19:53:56|3.359
19:53:57|3.359
19:53:58|3.359
19:53:58|3.3588
19:54:00|3.3588
19:54:00|3.3572
19:54:02|3.3572
19:54:02|3.3589
19:54:03|3.3589
19:54:05|3.3588
19:54:06|3.3588
19:54:07|3.3588
19:54:08|3.3575
19:54:09|3.3575
19:54:10|3.3569
19:54:11|3.3569
19:54:11|3.3569
19:54:13|3.3569
19:54:14|3.3561
19:54:15|3.3561
19:54:15|3.3561
19:54:17|3.3561
19:54:18|3.3561
19:54:19|3.3561
19:54:20|3.3582
19:54:20|3.3595
19:54:23|3.3594
19:54:25|3.3595
19:54:26|3.3595
19:54:26|3.36
19:54:27|3.36
19:54:28|3.3589
19:54:29|3.3585
19:54:31|3.3584
19:54:31|3.3584
19:54:32|3.3583
19:54:34|3.3583
19:54:34|3.3583
19:54:35|3.3593
19:54:37|3.3594
19:54:38|3.3595
19:54:39|3.3595
19:54:40|3.3595
19:54:41|3.3581
19:54:42|3.3595
19:54:43|3.3602
19:54:44|3.3609
19:54:45|3.3625
19:54:46|3.3625
19:54:47|3.3636
19:54:48|3.3603
19:54:49|3.3616
19:54:50|3.3616
19:54:51|3.3603
19:54:52|3.3607
19:54:53|3.3607
19:54:54|3.3593
19:54:55|3.3593
19:54:56|3.3593
19:54:57|3.3615
19:54:58|3.3615
19:54:59|3.3615
19:55:00|3.3615
19:55:01|3.3615
19:55:02|3.3615
19:55:03|3.3598
19:55:04|3.3598
19:55:05|3.3635
19:55:06|3.362
19:55:07|3.36
19:55:08|3.3592
19:55:09|3.3588
19:55:10|3.3588
19:55:11|3.3589
19:55:12|3.3593
19:55:13|3.3589
19:55:14|3.3589
19:55:15|3.3574
19:55:16|3.3574
19:55:17|3.3574
19:55:18|3.3574
19:55:19|3.3574
19:55:20|3.3567
19:55:21|3.3567
19:55:23|3.3584
19:55:25|3.3585
19:55:26|3.3561
19:55:27|3.3579
19:55:29|3.3574
19:55:30|3.3574
19:55:30|3.3562
19:55:32|3.3562
19:55:32|3.3563
19:55:33|3.3575
19:55:34|3.3557
19:55:35|3.3573
19:55:37|3.3573
19:55:38|3.3557
19:55:39|3.3572
19:55:40|3.3571
19:55:42|3.3571
19:55:43|3.3556
19:55:44|3.356
19:55:45|3.3556
19:55:46|3.356
19:55:46|3.3572
19:55:48|3.3572
19:55:48|3.3572
19:55:50|3.3572
19:55:51|3.3572
19:55:52|3.3572
19:55:52|3.3572
19:55:54|3.3574
19:55:55|3.3574
19:55:56|3.3587
19:55:57|3.3593
19:55:58|3.3593
19:55:58|3.3593
19:56:00|3.3593
19:56:01|3.3578
19:56:02|3.3572
19:56:03|3.3572
19:56:04|3.3572
19:56:05|3.3572
19:56:06|3.3564
19:56:07|3.3564
19:56:07|3.3564
19:56:08|3.3572
19:56:10|3.3573
19:56:11|3.3575
19:56:12|3.3587
19:56:13|3.3587
19:56:14|3.3586
19:56:15|3.3566
19:56:16|3.3566
19:56:17|3.3564
19:56:18|3.3564
19:56:19|3.3564
19:56:19|3.3556
19:56:21|3.3564
19:56:22|3.3564
19:56:22|3.3563
19:56:25|3.3563
19:56:25|3.3563
19:56:28|3.3563
19:56:28|3.3563
19:56:29|3.3563
19:56:30|3.3563
19:56:31|3.3563
19:56:32|3.3563
19:56:33|3.3562
19:56:34|3.3563
19:56:36|3.3562
19:56:37|3.3615
19:56:38|3.3604
19:56:39|3.3605
19:56:41|3.3605
19:56:42|3.3626
19:56:42|3.364
19:56:43|3.364
19:56:44|3.3621
19:56:45|3.3621
19:56:46|3.3621
19:56:47|3.3626
19:56:48|3.3626
19:56:49|3.3637
19:56:51|3.3627
19:56:52|3.3627
19:56:53|3.3627
19:56:54|3.3627
19:56:55|3.363
19:56:56|3.363
19:56:57|3.363
19:56:58|3.3636
19:56:59|3.3621
19:57:00|3.3621
19:57:01|3.3621
19:57:02|3.3621
19:57:03|3.3621
19:57:04|3.3621
19:57:05|3.3621
19:57:07|3.3621
19:57:07|3.3621
19:57:08|3.3647
19:57:09|3.3647
19:57:11|3.365
19:57:12|3.365
19:57:12|3.365
19:57:14|3.3646
19:57:15|3.3645
19:57:15|3.3631
19:57:17|3.3631
19:57:18|3.3631
19:57:19|3.3631
19:57:19|3.3639
19:57:21|3.364
19:57:22|3.364
19:57:23|3.364
19:57:25|3.3647
19:57:27|3.365
19:57:28|3.365
19:57:29|3.3651
19:57:30|3.3654
19:57:31|3.3654
19:57:32|3.3654
19:57:34|3.3663
19:57:35|3.3663
19:57:36|3.3666
19:57:37|3.3668
19:57:38|3.3663
19:57:39|3.3663
19:57:40|3.3663
19:57:41|3.3663
19:57:42|3.3672
19:57:44|3.3662
19:57:45|3.3659
19:57:46|3.3659
19:57:48|3.3658
19:57:48|3.3659
19:57:50|3.3654
19:57:51|3.3654
19:57:51|3.365
19:57:52|3.3652
19:57:54|3.3646
19:57:55|3.3645
19:57:55|3.3646
19:57:56|3.3632
19:57:57|3.3634
19:57:58|3.3634
19:57:59|3.3634
19:58:00|3.3634
19:58:02|3.3634
19:58:03|3.3631
19:58:04|3.3631
19:58:05|3.3635
19:58:06|3.3635
19:58:07|3.364
19:58:08|3.364
19:58:09|3.364
19:58:10|3.3631
19:58:11|3.3631
19:58:12|3.3631
19:58:13|3.3644
19:58:14|3.3644
19:58:15|3.3644
19:58:16|3.3644
19:58:17|3.3644
19:58:18|3.3631
19:58:19|3.3631
19:58:20|3.3631
19:58:21|3.3642
19:58:22|3.3642
19:58:23|3.3641
19:58:24|3.3641
19:58:26|3.3641
19:58:27|3.3638
19:58:29|3.3639
19:58:30|3.3639
19:58:32|3.3632
19:58:33|3.3631
19:58:34|3.3639
19:58:36|3.364
19:58:36|3.364
19:58:37|3.364
19:58:38|3.364
19:58:39|3.364
19:58:40|3.364
19:58:41|3.3632
19:58:42|3.3632
19:58:43|3.3633
19:58:44|3.3631
19:58:45|3.3631
19:58:46|3.3635
19:58:47|3.3635
19:58:48|3.3621
19:58:49|3.3616
19:58:50|3.3622
19:58:51|3.3622
19:58:52|3.362
19:58:53|3.361
19:58:54|3.363
19:58:55|3.363
19:58:56|3.363
19:58:57|3.3619
19:58:58|3.3619
19:58:59|3.3614
19:59:00|3.3614
19:59:01|3.3614
19:59:02|3.3614
19:59:03|3.3614
19:59:04|3.3621
19:59:06|3.3617
19:59:06|3.3617
19:59:07|3.3615
19:59:08|3.3615
19:59:09|3.3615
19:59:10|3.3614
19:59:11|3.3614
19:59:12|3.3614
19:59:13|3.3611
19:59:14|3.3611
19:59:15|3.3609
19:59:16|3.3613
19:59:17|3.3611
19:59:19|3.3611
19:59:20|3.3609
19:59:21|3.3614
19:59:22|3.3614
19:59:23|3.3614
19:59:24|3.3614
19:59:25|3.3614
19:59:26|3.3614
19:59:28|3.3614
19:59:29|3.3614
19:59:31|3.362
19:59:31|3.3607
19:59:33|3.3607
19:59:34|3.3607
19:59:34|3.3606
19:59:36|3.3602
19:59:37|3.3602
19:59:37|3.36
19:59:38|3.3607
19:59:39|3.3606
19:59:40|3.3606
19:59:43|3.36
19:59:43|3.36
19:59:44|3.3601
19:59:45|3.3601
19:59:47|3.3599
19:59:47|3.362
19:59:48|3.362
19:59:49|3.3634
19:59:50|3.3639
19:59:51|3.3649
19:59:52|3.3643
19:59:53|3.3639
19:59:54|3.3637
19:59:55|3.3637
19:59:56|3.3636
19:59:57|3.3619
19:59:58|3.3612
19:59:59|3.3612
20:00:00|3.3612
20:00:01|3.3612
20:00:02|3.3612
20:00:04|3.3612
20:00:04|3.3601
20:00:05|3.362
20:00:07|3.362
20:00:07|3.3619
20:00:09|3.3619
20:00:09|3.363
20:00:10|3.3637
20:00:12|3.3642
20:00:13|3.3645
20:00:13|3.3646
20:00:14|3.3646
20:00:15|3.3636
20:00:16|3.3646
20:00:17|3.3637
20:00:18|3.3637
20:00:19|3.3637
20:00:20|3.3643
20:00:21|3.3631
20:00:23|3.362
20:00:23|3.3615
20:00:25|3.3615
20:00:25|3.3615
20:00:26|3.3615
20:00:29|3.3614
20:00:30|3.3603
20:00:31|3.3625
20:00:32|3.3625
20:00:34|3.3625
20:00:35|3.3602
20:00:36|3.3612
20:00:37|3.3612
20:00:38|3.3612
20:00:39|3.3622
20:00:40|3.3627
20:00:41|3.3627
20:00:42|3.3629
20:00:43|3.3642
20:00:44|3.3642
20:00:45|3.3642
20:00:45|3.3616
20:00:47|3.3616
20:00:48|3.3611
20:00:48|3.3611
20:00:50|3.3616
20:00:51|3.3616
20:00:52|3.3616
20:00:53|3.3628
20:00:54|3.3634
20:00:55|3.3634
20:00:55|3.3625
20:00:57|3.3638
20:00:58|3.3638
20:00:59|3.3648
20:01:00|3.365
20:01:01|3.365
20:01:02|3.365
20:01:03|3.3651
20:01:04|3.3651
20:01:05|3.3651
20:01:06|3.3668
20:01:07|3.3686
20:01:08|3.3686
20:01:09|3.3678
20:01:10|3.3678
20:01:11|3.3671
20:01:12|3.3671
20:01:13|3.3671
20:01:14|3.3688
20:01:15|3.3694
20:01:16|3.3674
20:01:17|3.3674
20:01:18|3.3672
20:01:19|3.3672
20:01:20|3.3663
20:01:21|3.3663
20:01:22|3.3664
20:01:23|3.3679
20:01:24|3.3663
20:01:25|3.3663
20:01:26|3.3663
20:01:27|3.3667
20:01:28|3.366
20:01:30|3.366
20:01:32|3.3681
20:01:33|3.3682
20:01:35|3.3686
20:01:35|3.3677
20:01:36|3.3677
20:01:38|3.3677
20:01:38|3.3677
20:01:39|3.3677
20:01:41|3.369
20:01:42|3.3687
20:01:43|3.369
20:01:44|3.3694
20:01:45|3.3697
20:01:46|3.3697
20:01:47|3.3699
20:01:48|3.3712
20:01:49|3.3723
20:01:51|3.3739
20:01:52|3.3738
20:01:52|3.3732
20:01:54|3.3748
20:01:55|3.3748
20:01:56|3.3742
20:01:57|3.3745
20:01:58|3.3734
20:01:59|3.3747
20:02:00|3.3729
20:02:01|3.3739
20:02:01|3.3759
20:02:04|3.374
20:02:04|3.3762
20:02:05|3.3762
20:02:06|3.3762
20:02:07|3.3747
20:02:08|3.3747
20:02:09|3.3723
20:02:10|3.3728
20:02:11|3.3728
20:02:12|3.3732
20:02:13|3.3725
20:02:14|3.3725
20:02:15|3.3713
20:02:16|3.3711
20:02:17|3.3706
20:02:18|3.3706
20:02:19|3.3733
20:02:20|3.3733
20:02:21|3.3733
20:02:22|3.3741
20:02:23|3.3753
20:02:24|3.3743
20:02:25|3.3743
20:02:26|3.3761
20:02:27|3.375
20:02:28|3.375
20:02:30|3.3762
20:02:31|3.3762
20:02:33|3.3763
20:02:34|3.3759
20:02:35|3.3758
20:02:36|3.3744
20:02:37|3.3744
20:02:39|3.3744
20:02:40|3.3744
20:02:41|3.3744
20:02:42|3.3744
20:02:43|3.3762
20:02:44|3.3761
20:02:45|3.378
20:02:45|3.3752
20:02:46|3.3742
20:02:48|3.3712
20:02:49|3.3712
20:02:49|3.3712
20:02:51|3.3712
20:02:52|3.3712
20:02:53|3.3727
20:02:54|3.3724
20:02:55|3.3725
20:02:56|3.3725
20:02:56|3.3744
20:02:57|3.3744
20:02:59|3.3749
20:03:00|3.3749
20:03:01|3.3748
20:03:02|3.3736
20:03:02|3.3736
20:03:05|3.3748
20:03:05|3.3748
20:03:06|3.3748
20:03:08|3.3748
20:03:08|3.3748
20:03:11|3.3741
20:03:11|3.3735
20:03:12|3.3735
20:03:13|3.3734
20:03:14|3.3734
20:03:15|3.3752
20:03:16|3.3752
20:03:18|3.3754
20:03:19|3.3754
20:03:20|3.3754
20:03:21|3.3752
20:03:22|3.3756
20:03:23|3.377
20:03:24|3.375
20:03:25|3.375
20:03:26|3.3737
20:03:27|3.3746
20:03:28|3.3751
20:03:29|3.3751
20:03:30|3.3767
20:03:32|3.3762
20:03:33|3.3752
20:03:34|3.3752
20:03:35|3.3751
20:03:36|3.3745
20:03:37|3.3763
20:03:38|3.3763
20:03:40|3.3764
20:03:41|3.3769
20:03:43|3.3769
20:03:43|3.3763
20:03:45|3.377
20:03:45|3.377
20:03:47|3.3752
20:03:49|3.3737
20:03:49|3.3745
20:03:50|3.3749
20:03:51|3.3727
20:03:53|3.3743
20:03:54|3.3745
20:03:55|3.3751
20:03:56|3.3767
20:03:57|3.3767
20:03:58|3.3744
20:03:59|3.3744
20:04:00|3.3744
20:04:01|3.3755
20:04:02|3.3756
20:04:03|3.374
20:04:04|3.374
20:04:05|3.374
20:04:06|3.3737
20:04:07|3.3731
20:04:08|3.3736
20:04:09|3.3727
20:04:10|3.3727
20:04:11|3.375
20:04:12|3.3752
20:04:13|3.3752
20:04:14|3.3752
20:04:15|3.3752
20:04:16|3.3733
20:04:17|3.374
20:04:18|3.374
20:04:19|3.374
20:04:20|3.374
20:04:21|3.374
20:04:22|3.374
20:04:23|3.3755
20:04:24|3.3755
20:04:25|3.3743
20:04:26|3.3743
20:04:27|3.3748
20:04:28|3.3744
20:04:29|3.3757
20:04:30|3.3757
20:04:31|3.3771
20:04:33|3.3768
20:04:34|3.3768
20:04:36|3.3767
20:04:38|3.377
20:04:39|3.375
20:04:39|3.375
20:04:40|3.3766
20:04:41|3.3764
20:04:42|3.3764
20:04:43|3.3776
20:04:44|3.3768
20:04:45|3.3768
20:04:46|3.3768
20:04:47|3.3768
20:04:48|3.376
20:04:49|3.376
20:04:50|3.376
20:04:51|3.3767
20:04:52|3.3755
20:04:53|3.3754
20:04:54|3.3745
20:04:55|3.3757
20:04:56|3.3751
20:04:57|3.3751
20:04:58|3.3758
20:05:00|3.3745
20:05:00|3.3755
20:05:01|3.376
20:05:02|3.3762
20:05:03|3.3755
20:05:05|3.3755
20:05:05|3.3755
20:05:06|3.3753
20:05:07|3.3753
20:05:08|3.3767
20:05:09|3.378
20:05:10|3.378
20:05:12|3.3764
20:05:13|3.3763
20:05:14|3.3764
20:05:15|3.3764
20:05:16|3.3754
20:05:17|3.375
20:05:18|3.375
20:05:19|3.375
20:05:20|3.375
20:05:21|3.375
20:05:22|3.3744
20:05:23|3.3754
20:05:25|3.3757
20:05:26|3.3784
20:05:27|3.3782
20:05:28|3.3782
20:05:29|3.3765
20:05:30|3.3765
20:05:31|3.3765
20:05:32|3.3765
20:05:34|3.378
20:05:36|3.3764
20:05:36|3.3778
20:05:38|3.3778
20:05:38|3.3778
20:05:40|3.3778
20:05:41|3.3778
20:05:41|3.3777
20:05:44|3.3775
20:05:45|3.3768
20:05:46|3.3777
20:05:46|3.3777
20:05:47|3.3782
20:05:50|3.3754
20:05:50|3.375
20:05:51|3.375
20:05:53|3.375
20:05:54|3.375
20:05:55|3.3759
20:05:56|3.3759
20:05:57|3.3759
20:05:58|3.3766
20:05:59|3.3766
20:06:00|3.3769
20:06:01|3.3779
20:06:02|3.378
20:06:03|3.3769
20:06:04|3.378
20:06:05|3.3771
20:06:06|3.3777
20:06:07|3.378
20:06:08|3.3779
20:06:09|3.378
20:06:10|3.3784
20:06:11|3.376
20:06:12|3.3791
20:06:13|3.379
20:06:14|3.3791
20:06:15|3.3791
20:06:16|3.3805
20:06:17|3.3797
20:06:18|3.3793
20:06:19|3.3796
20:06:20|3.3796
20:06:21|3.3802
20:06:22|3.3802
20:06:23|3.3802
20:06:24|3.3817
20:06:25|3.3817
20:06:26|3.3802
20:06:27|3.3802
20:06:28|3.3792
20:06:29|3.3814
20:06:30|3.3792
20:06:31|3.3796
20:06:32|3.3796
20:06:33|3.3809
20:06:34|3.3809
20:06:36|3.3798
20:06:38|3.3809
20:06:39|3.3806
20:06:40|3.3817
20:06:41|3.3812
20:06:42|3.3812
20:06:42|3.3819
20:06:44|3.3819
20:06:46|3.382
20:06:46|3.383
20:06:48|3.3833
20:06:48|3.3844
20:06:49|3.3847
20:06:50|3.3847
20:06:52|3.3846
20:06:53|3.3846
20:06:55|3.3815
20:06:55|3.3807
20:06:56|3.3833
20:06:57|3.3833
20:06:58|3.3833
20:06:59|3.3838
20:07:00|3.3838
20:07:01|3.3838
20:07:02|3.3829
20:07:03|3.3829
20:07:04|3.3829
20:07:06|3.3828
20:07:07|3.3835
20:07:08|3.3846
20:07:09|3.385
20:07:10|3.3835
20:07:11|3.385
20:07:12|3.3841
20:07:13|3.3856
20:07:14|3.3856
20:07:15|3.3856
20:07:16|3.3843
20:07:17|3.3828
20:07:18|3.3846
20:07:19|3.3845
20:07:20|3.3828
20:07:21|3.3846
20:07:22|3.3846
20:07:23|3.3831
20:07:24|3.3842
20:07:25|3.3841
20:07:26|3.3846
20:07:27|3.3816
20:07:28|3.3815
20:07:29|3.3828
20:07:30|3.3828
20:07:31|3.3838
20:07:32|3.3838
20:07:33|3.3832
20:07:34|3.3836
20:07:36|3.3836
20:07:38|3.3836
20:07:40|3.3855
20:07:40|3.3838
20:07:41|3.3854
20:07:42|3.3854
20:07:43|3.3854
20:07:44|3.3843
20:07:45|3.3839
20:07:46|3.3839
20:07:47|3.3839
20:07:49|3.3855
20:07:49|3.3836
20:07:51|3.3834
20:07:52|3.3837
20:07:53|3.3837
20:07:54|3.3837
20:07:55|3.3836
20:07:56|3.3832
20:07:57|3.3842
20:07:58|3.3842
20:07:59|3.3842
20:08:00|3.3842
20:08:01|3.3836
20:08:03|3.3836
20:08:03|3.3844
20:08:04|3.3817
20:08:05|3.382
20:08:06|3.3811
20:08:07|3.3811
20:08:08|3.3824
20:08:09|3.3834
20:08:11|3.3841
20:08:12|3.3841
20:08:13|3.3832
20:08:13|3.3832
20:08:14|3.3839
20:08:15|3.384
20:08:17|3.3832
20:08:17|3.3834
20:08:19|3.3838
20:08:20|3.3835
20:08:21|3.3835
20:08:21|3.3831
20:08:23|3.383
20:08:23|3.3816
20:08:24|3.3816
20:08:25|3.3816
20:08:26|3.3816
20:08:28|3.3817
20:08:28|3.3817
20:08:30|3.3817
20:08:31|3.3817
20:08:32|3.3842
20:08:33|3.3834
20:08:34|3.3835
20:08:34|3.3835
20:08:37|3.3835
20:08:38|3.3828
20:08:39|3.3828
20:08:39|3.3828
20:08:42|3.3819
20:08:42|3.3836
20:08:43|3.3836
20:08:44|3.3836
20:08:45|3.3836
20:08:46|3.3836
20:08:47|3.3836
20:08:48|3.3844
20:08:49|3.3844
20:08:50|3.3849
20:08:51|3.3849
20:08:53|3.3849
20:08:53|3.3828
20:08:54|3.3848
20:08:56|3.3848
20:08:57|3.3848
20:08:58|3.3841
20:08:59|3.3848
20:09:00|3.3858
20:09:01|3.3858
20:09:02|3.3858
20:09:03|3.3858
20:09:04|3.3839
20:09:05|3.3838
20:09:06|3.3846
20:09:07|3.3825
20:09:08|3.3857
20:09:09|3.3857
20:09:10|3.3839
20:09:11|3.3857
20:09:12|3.3857
20:09:13|3.3858
20:09:14|3.3839
20:09:15|3.3839
20:09:16|3.3839
20:09:17|3.3839
20:09:18|3.385
20:09:19|3.385
20:09:20|3.3838
20:09:21|3.3859
20:09:22|3.3841
20:09:23|3.3841
20:09:24|3.3859
20:09:25|3.3844
20:09:26|3.3862
20:09:27|3.3845
20:09:28|3.3845
20:09:29|3.3857
20:09:30|3.3866
20:09:31|3.3866
20:09:32|3.3866
20:09:33|3.3866
20:09:34|3.3867
20:09:35|3.387
20:09:36|3.387
20:09:38|3.387
20:09:39|3.3857
20:09:40|3.3876
20:09:41|3.3876
20:09:42|3.3876
20:09:44|3.386
20:09:45|3.387
20:09:45|3.386
20:09:47|3.386
20:09:47|3.3881
20:09:49|3.3881
20:09:49|3.3881
20:09:51|3.3881
20:09:52|3.3881
20:09:52|3.387
20:09:54|3.3882
20:09:55|3.3869
20:09:55|3.3882
20:09:57|3.3861
20:09:58|3.3861
20:09:59|3.3861
20:10:00|3.3881
20:10:02|3.3871
20:10:02|3.3875
20:10:04|3.3869
20:10:05|3.3877
20:10:05|3.3867
20:10:07|3.3867
20:10:08|3.3868
20:10:09|3.388
20:10:09|3.3878
20:10:11|3.3878
20:10:12|3.3878
20:10:13|3.3878
20:10:13|3.3883
20:10:15|3.3883
20:10:15|3.3883
20:10:16|3.3867
20:10:18|3.3867
20:10:19|3.3875
20:10:19|3.3867
20:10:20|3.3873
20:10:21|3.3871
20:10:22|3.3871
20:10:23|3.3871
20:10:24|3.3874
20:10:25|3.3874
20:10:26|3.3882
20:10:27|3.3882
20:10:29|3.3882
20:10:30|3.3887
20:10:31|3.3887
20:10:31|3.3878
20:10:33|3.3887
20:10:33|3.3885
20:10:35|3.3882
20:10:35|3.3894
20:10:36|3.3894
20:10:39|3.3891
20:10:40|3.3898
20:10:41|3.3873
20:10:42|3.3891
20:10:43|3.3894
20:10:44|3.3875
20:10:45|3.3893
20:10:46|3.3893
20:10:47|3.3883
20:10:49|3.3899
20:10:49|3.3896
20:10:50|3.3896
20:10:52|3.3896
20:10:52|3.3881
20:10:53|3.3892
20:10:54|3.3892
20:10:55|3.3875
20:10:56|3.3881
20:10:57|3.389
20:10:58|3.3874
20:10:59|3.3874
20:11:00|3.3867
20:11:01|3.3867
20:11:02|3.3867
20:11:03|3.3874
20:11:04|3.3874
20:11:05|3.3899
20:11:06|3.3899
20:11:07|3.39
20:11:08|3.3897
20:11:09|3.3896
20:11:10|3.3896
20:11:11|3.3896
20:11:12|3.3896
20:11:13|3.3891
20:11:14|3.3889
20:11:15|3.3889
20:11:17|3.3889
20:11:17|3.3874
20:11:18|3.3875
20:11:19|3.3885
20:11:20|3.3885
20:11:21|3.387
20:11:22|3.387
20:11:23|3.3861
20:11:24|3.387
20:11:25|3.387
20:11:26|3.387
20:11:27|3.3872
20:11:28|3.3872
20:11:30|3.3877
20:11:30|3.3877
20:11:31|3.3877
20:11:32|3.3883
20:11:33|3.3883
20:11:34|3.3881
20:11:35|3.3891
20:11:36|3.3891
20:11:37|3.3891
20:11:39|3.3891
20:11:41|3.3886
20:11:42|3.3886
20:11:43|3.3891
20:11:44|3.3891
20:11:45|3.3891
20:11:46|3.389
20:11:47|3.389
20:11:48|3.3899
20:11:49|3.3899
20:11:50|3.3899
20:11:51|3.3899
20:11:52|3.3891
20:11:53|3.3891
20:11:54|3.3891
20:11:55|3.3891
20:11:56|3.389
20:11:57|3.3899
20:11:58|3.3899
20:11:59|3.3899
20:12:00|3.39
20:12:01|3.3905
20:12:02|3.3898
20:12:03|3.3898
20:12:04|3.3898
20:12:05|3.3898
20:12:06|3.3898
20:12:07|3.3887
20:12:07|3.3898
20:12:10|3.3898
20:12:11|3.3899
20:12:11|3.3899
20:12:12|3.3899
20:12:13|3.3899
20:12:15|3.3899
20:12:15|3.3899
20:12:16|3.3899
20:12:17|3.3899
20:12:18|3.3899
20:12:19|3.3912
20:12:21|3.3912
20:12:21|3.3898
20:12:22|3.3902
20:12:23|3.3902
20:12:24|3.39
20:12:25|3.39
20:12:26|3.3901
20:12:27|3.3901
20:12:28|3.39
20:12:29|3.39
20:12:30|3.39
20:12:31|3.3922
20:12:32|3.3907
20:12:33|3.3907
20:12:34|3.3907
20:12:37|3.39
20:12:37|3.39
20:12:38|3.39
20:12:40|3.3907
20:12:41|3.391
20:12:42|3.3919
20:12:44|3.3908
20:12:46|3.3908
20:12:47|3.3923
20:12:48|3.3923
20:12:49|3.3925
20:12:49|3.3909
20:12:51|3.3907
20:12:52|3.3924
20:12:53|3.3926
20:12:53|3.3929
20:12:54|3.3929
20:12:56|3.3941
20:12:56|3.3927
20:12:57|3.3932
20:12:58|3.3933
20:13:00|3.3951
20:13:01|3.3954
20:13:01|3.3957
20:13:02|3.3982
20:13:04|3.3976
20:13:04|3.3981
20:13:06|3.3967
20:13:06|3.3969
20:13:07|3.397
20:13:09|3.3945
20:13:10|3.3969
20:13:11|3.3969
20:13:12|3.3968
20:13:13|3.3968
20:13:13|3.3931
20:13:14|3.3929
20:13:15|3.3949
20:13:16|3.395
20:13:18|3.3939
20:13:19|3.3939
20:13:19|3.3942
20:13:21|3.3932
20:13:22|3.3943
20:13:22|3.3941
20:13:23|3.3941
20:13:24|3.3941
20:13:25|3.3941
20:13:27|3.3933
20:13:27|3.3939
20:13:28|3.3935
20:13:31|3.3924
20:13:31|3.3908
20:13:32|3.3922
20:13:33|3.39
20:13:34|3.3888
20:13:35|3.3851
20:13:36|3.3861
20:13:37|3.386
20:13:38|3.3856
20:13:39|3.384
20:13:42|3.3846
20:13:43|3.3878
20:13:44|3.3862
20:13:45|3.3877
20:13:45|3.3858
20:13:47|3.3858
20:13:47|3.3872
20:13:48|3.3872
20:13:50|3.3872
20:13:50|3.3873
20:13:51|3.3855
20:13:52|3.3855
20:13:53|3.3854
20:13:55|3.3854
20:13:56|3.3868
20:13:57|3.385
20:13:57|3.385
20:13:59|3.3843
20:13:59|3.3843
20:14:00|3.3831
20:14:02|3.385
20:14:03|3.385
20:14:04|3.3828
20:14:05|3.3833
20:14:07|3.3833
20:14:07|3.3805
20:14:09|3.3817
20:14:10|3.381
20:14:11|3.381
20:14:12|3.3812
20:14:13|3.3798
20:14:14|3.3794
20:14:15|3.3787
20:14:16|3.3784
20:14:17|3.3772
20:14:18|3.3779
20:14:19|3.3781
20:14:20|3.3771
20:14:21|3.378
20:14:22|3.378
20:14:23|3.378
20:14:24|3.3771
20:14:25|3.3771
20:14:26|3.3782
20:14:27|3.3782
20:14:28|3.3783
20:14:29|3.379
20:14:30|3.3795
20:14:31|3.3795
20:14:32|3.3795
20:14:33|3.3795
20:14:34|3.3795
20:14:35|3.3779
20:14:36|3.3779
20:14:37|3.3779
20:14:38|3.3781
20:14:40|3.379
20:14:40|3.379
20:14:42|3.3782
20:14:44|3.3782
20:14:46|3.3782
20:14:46|3.3793
20:14:48|3.3793
20:14:49|3.3793
20:14:50|3.3793
20:14:51|3.3793
20:14:52|3.3793
20:14:54|3.3793
20:14:55|3.3793
20:14:55|3.3795
20:14:56|3.3795
20:14:58|3.3795
20:14:59|3.3795
20:14:59|3.3795
20:15:01|3.3795
20:15:02|3.3792
20:15:03|3.3798
20:15:04|3.3798
20:15:05|3.3797
20:15:06|3.3797
20:15:06|3.3797
20:15:08|3.3797
20:15:09|3.378
20:15:10|3.378
20:15:11|3.3777
20:15:12|3.3771
20:15:13|3.375
20:15:13|3.3729
20:15:14|3.374
20:15:15|3.373
20:15:16|3.3729
20:15:18|3.3719
20:15:19|3.3719
20:15:21|3.3726
20:15:22|3.3702
20:15:22|3.3691
20:15:23|3.3689
20:15:24|3.3689
20:15:26|3.37
20:15:26|3.37
20:15:27|3.37
20:15:28|3.3698
20:15:29|3.3681
20:15:30|3.3685
20:15:32|3.3714
20:15:33|3.3711
20:15:34|3.37
20:15:34|3.37
20:15:35|3.3707
20:15:36|3.37
20:15:37|3.3689
20:15:38|3.37
20:15:39|3.3711
20:15:40|3.3729
20:15:41|3.3706
20:15:44|3.3706
20:15:45|3.3706
20:15:46|3.3722
20:15:47|3.372
20:15:48|3.3693
20:15:49|3.3694
20:15:51|3.3694
20:15:51|3.3697
20:15:52|3.3696
20:15:53|3.3696
20:15:54|3.3695
20:15:55|3.3693
20:15:56|3.3679
20:15:57|3.3694
20:15:58|3.3704
20:15:59|3.3701
20:16:01|3.3701
20:16:01|3.3701
20:16:02|3.3701
20:16:03|3.3701
20:16:04|3.3698
20:16:06|3.3698
20:16:06|3.3709
20:16:08|3.369
20:16:09|3.3693
20:16:10|3.3693
20:16:11|3.3693
20:16:12|3.3702
20:16:13|3.3702
20:16:14|3.3702
20:16:15|3.3702
20:16:16|3.3702
20:16:17|3.3702
20:16:18|3.3702
20:16:19|3.3709
20:16:20|3.3709
20:16:21|3.3696
20:16:22|3.3699
20:16:23|3.3699
20:16:24|3.3699
20:16:25|3.3693
20:16:26|3.3693
20:16:27|3.3672
20:16:28|3.3689
20:16:29|3.3689
20:16:30|3.3689
20:16:31|3.3689
20:16:32|3.3679
20:16:33|3.3688
20:16:35|3.3692
20:16:35|3.3692
20:16:36|3.3692
20:16:38|3.3692
20:16:39|3.3708
20:16:40|3.37
20:16:40|3.37
20:16:41|3.3706
20:16:42|3.3706
20:16:45|3.3708
20:16:45|3.3708
20:16:46|3.3708
20:16:49|3.3708
20:16:50|3.372
20:16:52|3.3719
20:16:52|3.3722
20:16:53|3.3723
20:16:54|3.3729
20:16:55|3.3728
20:16:56|3.3729
20:16:58|3.3729
20:16:58|3.3743
20:16:59|3.3743
20:17:01|3.3743
20:17:01|3.3731
20:17:02|3.3742
20:17:03|3.3742
20:17:04|3.374
20:17:05|3.3727
20:17:06|3.3724
20:17:07|3.3724
20:17:08|3.372
20:17:09|3.372
20:17:10|3.372
20:17:11|3.372
20:17:12|3.3738
20:17:13|3.3738
20:17:14|3.374
20:17:15|3.3736
20:17:16|3.375
20:17:17|3.3732
20:17:18|3.3736
20:17:19|3.3736
20:17:20|3.3736
20:17:21|3.3736
20:17:22|3.375
20:17:23|3.375
20:17:25|3.375
20:17:26|3.3768
20:17:27|3.3768
20:17:29|3.3768
20:17:30|3.3768
20:17:31|3.3768
20:17:32|3.3766
20:17:32|3.3775
20:17:34|3.3797
20:17:35|3.3797
20:17:36|3.3797
20:17:37|3.3803
20:17:38|3.3804
20:17:39|3.3793
20:17:40|3.3793
20:17:41|3.3798
20:17:42|3.3798
20:17:43|3.3798
20:17:44|3.3786
20:17:46|3.3795
20:17:48|3.3794
20:17:49|3.377
20:17:50|3.3789
20:17:50|3.3782
20:17:51|3.3782
20:17:53|3.3752
20:17:55|3.3746
20:17:55|3.3748
20:17:56|3.3776
20:17:59|3.3745
20:17:59|3.3763
20:18:00|3.373
20:18:01|3.373
20:18:02|3.3743
20:18:03|3.3743
20:18:04|3.3732
20:18:05|3.3732
20:18:06|3.3754
20:18:07|3.3754
20:18:08|3.3752
20:18:09|3.3752
20:18:10|3.3752
20:18:11|3.3752
20:18:12|3.3744
20:18:13|3.3742
20:18:14|3.3742
20:18:15|3.3742
20:18:16|3.3742
20:18:17|3.3735
20:18:18|3.3735
20:18:19|3.3735
20:18:20|3.3735
20:18:21|3.3735
20:18:22|3.3735
20:18:23|3.3768
20:18:24|3.3768
20:18:25|3.3768
20:18:26|3.3768
20:18:27|3.3754
20:18:28|3.3768
20:18:29|3.3768
20:18:30|3.3783
20:18:31|3.3787
20:18:32|3.3787
20:18:33|3.3787
20:18:34|3.3794
20:18:35|3.3794
20:18:36|3.3794
20:18:37|3.3794
20:18:38|3.3794
20:18:39|3.3781
20:18:40|3.3794
20:18:41|3.3794
20:18:42|3.3778
20:18:44|3.3778
20:18:45|3.38
20:18:46|3.38
20:18:47|3.3797
20:18:48|3.3797
20:18:50|3.3797
20:18:51|3.3817
20:18:52|3.3817
20:18:53|3.3817
20:18:54|3.3817
20:18:54|3.3815
20:18:56|3.3808
20:18:57|3.3808
20:18:58|3.3808
20:18:59|3.3815
20:19:00|3.3815
20:19:01|3.3815
20:19:01|3.3809
20:19:03|3.3809
20:19:04|3.3808
20:19:05|3.3821
20:19:06|3.3821
20:19:07|3.3845
20:19:08|3.3827
20:19:09|3.3846
20:19:10|3.3846
20:19:11|3.3846
20:19:12|3.3846
20:19:13|3.3833
20:19:14|3.3838
20:19:15|3.3838
20:19:16|3.3851
20:19:17|3.3851
20:19:18|3.3855
20:19:19|3.3861
20:19:20|3.3861
20:19:22|3.3863
20:19:23|3.3853
20:19:24|3.3863
20:19:25|3.3841
20:19:26|3.3833
20:19:27|3.3836
20:19:28|3.3836
20:19:29|3.3836
20:19:30|3.3844
20:19:31|3.3861
20:19:32|3.3861
20:19:33|3.3861
20:19:34|3.3861
20:19:35|3.3859
20:19:36|3.3859
20:19:37|3.3859
20:19:38|3.3859
20:19:39|3.3859
20:19:39|3.386
20:19:41|3.3856
20:19:42|3.3856
20:19:42|3.3842
20:19:44|3.3849
20:19:45|3.385
20:19:46|3.3845
20:19:48|3.3845
20:19:49|3.3872
20:19:50|3.3872
20:19:52|3.3851
20:19:53|3.3832
20:19:54|3.3832
20:19:55|3.3832
20:19:56|3.3827
20:19:57|3.3827
20:19:58|3.3827
20:19:59|3.3827
20:20:00|3.3827
20:20:02|3.3844
20:20:02|3.3828
20:20:04|3.3843
20:20:05|3.3843
20:20:06|3.3811
20:20:08|3.3848
20:20:09|3.3848
20:20:10|3.385
20:20:12|3.385
20:20:12|3.385
20:20:14|3.3832
20:20:14|3.3857
20:20:15|3.3869
20:20:16|3.3869
20:20:18|3.3869
20:20:18|3.3859
20:20:19|3.3859
20:20:20|3.3864
20:20:21|3.3864
20:20:22|3.3859
20:20:23|3.3858
20:20:24|3.385
20:20:25|3.3859
20:20:27|3.3861
20:20:28|3.3861
20:20:28|3.3861
20:20:29|3.3858
20:20:30|3.3858
20:20:31|3.3862
20:20:33|3.3862
20:20:33|3.3875
20:20:35|3.3875
20:20:36|3.3875
20:20:37|3.3875
20:20:37|3.3884
20:20:38|3.3884
20:20:40|3.3876
20:20:41|3.3876
20:20:42|3.3876
20:20:43|3.3876
20:20:44|3.3876
20:20:45|3.3879
20:20:46|3.3895
20:20:46|3.3883
20:20:49|3.3883
20:20:51|3.3882
20:20:51|3.3883
20:20:52|3.3883
20:20:54|3.3875
20:20:54|3.3875
20:20:56|3.3875
20:20:57|3.3882
20:20:59|3.3883
20:21:00|3.3883
20:21:01|3.3883
20:21:02|3.3879
20:21:04|3.3861
20:21:05|3.39
20:21:05|3.39
20:21:06|3.3858
20:21:08|3.3855
20:21:09|3.3855
20:21:10|3.3843
20:21:11|3.3852
20:21:12|3.3855
20:21:12|3.3871
20:21:13|3.3871
20:21:14|3.3871
20:21:16|3.3864
20:21:16|3.3864
20:21:18|3.387
20:21:18|3.387
20:21:20|3.387
20:21:20|3.3883
20:21:21|3.3883
20:21:23|3.386
20:21:23|3.386
20:21:24|3.3864
20:21:26|3.3864
20:21:27|3.3864
20:21:27|3.3864
20:21:29|3.3864
20:21:30|3.3878
20:21:31|3.3878
20:21:31|3.3862
20:21:33|3.3862
20:21:34|3.3859
20:21:35|3.3845
20:21:36|3.3822
20:21:37|3.3824
20:21:38|3.3824
20:21:39|3.3827
20:21:40|3.3827
20:21:41|3.3826
20:21:42|3.382
20:21:43|3.382
20:21:43|3.382
20:21:44|3.3833
20:21:46|3.3831
20:21:47|3.3831
20:21:48|3.3831
20:21:48|3.3831
20:21:50|3.382
20:21:52|3.3809
20:21:52|3.3833
20:21:55|3.3832
20:21:55|3.3845
20:21:56|3.3845
20:21:57|3.3827
20:21:59|3.3827
20:22:01|3.3826
20:22:02|3.383
20:22:03|3.3828
20:22:04|3.3825
20:22:05|3.3825
20:22:06|3.3825
20:22:07|3.3809
20:22:08|3.38
20:22:09|3.38
20:22:10|3.3791
20:22:11|3.3791
20:22:12|3.3798
20:22:13|3.379
20:22:14|3.379
20:22:15|3.3779
20:22:16|3.3779
20:22:17|3.3781
20:22:18|3.3798
20:22:19|3.3807
20:22:20|3.3818
20:22:21|3.3814
20:22:22|3.3811
20:22:23|3.3811
20:22:24|3.3811
20:22:25|3.3811
20:22:26|3.3825
20:22:27|3.383
20:22:28|3.383
20:22:29|3.3847
20:22:30|3.3844
20:22:31|3.3844
20:22:32|3.3844
20:22:33|3.3844
20:22:34|3.3844
20:22:35|3.3844
20:22:36|3.3844
20:22:37|3.3844
20:22:38|3.3844
20:22:39|3.3847
20:22:40|3.3866
20:22:41|3.3855
20:22:42|3.3854
20:22:43|3.3847
20:22:44|3.3847
20:22:45|3.3846
20:22:46|3.3845
20:22:47|3.385
20:22:48|3.385
20:22:49|3.385
20:22:51|3.3864
20:22:53|3.3873
20:22:54|3.3879
20:22:56|3.3879
20:22:57|3.3876
20:22:57|3.3876
20:22:58|3.3876
20:23:00|3.3894
20:23:01|3.3877
20:23:02|3.3877
20:23:03|3.3867
20:23:04|3.3876
20:23:05|3.3876
20:23:06|3.3863
20:23:07|3.3845
20:23:08|3.3844
20:23:09|3.3844
20:23:11|3.3844
20:23:12|3.3844
20:23:13|3.3876
20:23:14|3.3875
20:23:15|3.3875
20:23:16|3.3854
20:23:17|3.3838
20:23:18|3.3838
20:23:19|3.3838
20:23:20|3.3837
20:23:21|3.385
20:23:22|3.3849
20:23:23|3.3849
20:23:24|3.3849
20:23:25|3.3849
20:23:26|3.3849
20:23:27|3.3849
20:23:28|3.3849
20:23:29|3.385
20:23:30|3.385
20:23:31|3.385
20:23:32|3.385
20:23:33|3.385
20:23:34|3.3825
20:23:35|3.3813
20:23:36|3.3797
20:23:37|3.3813
20:23:38|3.3844
20:23:39|3.3844
20:23:40|3.3814
20:23:41|3.3838
20:23:42|3.3838
20:23:43|3.3838
20:23:44|3.3838
20:23:45|3.3838
20:23:46|3.3838
20:23:47|3.3838
20:23:48|3.3838
20:23:49|3.3838
20:23:50|3.3832
20:23:52|3.3821
20:23:53|3.381
20:23:54|3.3808
20:23:54|3.3808
20:23:55|3.3808
20:23:57|3.3808
20:23:58|3.3811
20:23:58|3.3824
20:24:00|3.3841
20:24:01|3.3819
20:24:02|3.3819
20:24:03|3.3821
20:24:04|3.3821
20:24:05|3.3821
20:24:06|3.3824
20:24:07|3.3808
20:24:08|3.3808
20:24:09|3.3804
20:24:10|3.3817
20:24:10|3.382
20:24:12|3.3818
20:24:13|3.3819
20:24:14|3.3819
20:24:15|3.3817
20:24:16|3.3817
20:24:16|3.3817
20:24:18|3.3824
20:24:19|3.3827
20:24:20|3.3827
20:24:21|3.3827
20:24:21|3.3811
20:24:23|3.3811
20:24:23|3.3833
20:24:24|3.3833
20:24:26|3.3833
20:24:27|3.3841
20:24:27|3.3841
20:24:28|3.3835
20:24:29|3.3835
20:24:31|3.3828
20:24:31|3.3828
20:24:32|3.3833
20:24:34|3.3833
20:24:35|3.3833
20:24:36|3.3833
20:24:37|3.3828
20:24:38|3.3827
20:24:39|3.3827
20:24:40|3.3827
20:24:40|3.3848
20:24:42|3.3848
20:24:43|3.3828
20:24:44|3.3828
20:24:45|3.3828
20:24:46|3.3828
20:24:47|3.3828
20:24:48|3.3828
20:24:49|3.3835
20:24:50|3.3835
20:24:51|3.3828
20:24:53|3.3812
20:24:54|3.3808
20:24:55|3.3815
20:24:55|3.3815
20:24:58|3.382
20:24:59|3.382
20:24:59|3.382
20:25:00|3.382
20:25:02|3.3815
20:25:02|3.3802
20:25:04|3.3802
20:25:05|3.3809
20:25:05|3.3824
20:25:07|3.3823
20:25:07|3.3823
20:25:09|3.3823
20:25:10|3.3823
20:25:10|3.3815
20:25:11|3.3815
20:25:13|3.3798
20:25:13|3.3794
20:25:15|3.3794
20:25:15|3.3794
20:25:17|3.379
20:25:19|3.3787
20:25:19|3.3788
20:25:20|3.3788
20:25:21|3.3785
20:25:22|3.3785
20:25:23|3.3785
20:25:25|3.3785
20:25:26|3.3788
20:25:27|3.38
20:25:28|3.3807
20:25:29|3.379
20:25:30|3.379
20:25:31|3.3789
20:25:32|3.3789
20:25:33|3.3789
20:25:34|3.3789
20:25:35|3.3809
20:25:36|3.3809
20:25:37|3.3809
20:25:38|3.3809
20:25:39|3.381
20:25:40|3.381
20:25:41|3.3809
20:25:42|3.3809
20:25:43|3.3809
20:25:44|3.3809
20:25:45|3.3809
20:25:46|3.3809
20:25:47|3.3809
20:25:48|3.3809
20:25:49|3.3809
20:25:50|3.3808
20:25:51|3.38
20:25:52|3.38
20:25:54|3.38
20:25:55|3.38
20:25:57|3.3809
20:25:57|3.3809
20:25:59|3.3809
20:26:01|3.3809
20:26:02|3.3803
20:26:03|3.3803
20:26:04|3.3803
20:26:05|3.3809
20:26:06|3.3819
20:26:07|3.3819
20:26:08|3.3814
20:26:09|3.3827
20:26:10|3.3827
20:26:11|3.3827
20:26:12|3.3827
20:26:13|3.3827
20:26:14|3.3819
20:26:15|3.3819
20:26:16|3.3819
20:26:17|3.3819
20:26:18|3.3819
20:26:19|3.383
20:26:20|3.383
20:26:21|3.383
20:26:22|3.383
20:26:23|3.3857
20:26:24|3.3856
20:26:25|3.3857
20:26:26|3.3865
20:26:27|3.3875
20:26:28|3.3875
20:26:29|3.3861
20:26:30|3.3861
20:26:31|3.3866
20:26:32|3.3861
20:26:33|3.3861
20:26:34|3.3858
20:26:35|3.3858
20:26:36|3.3857
20:26:37|3.3857
20:26:38|3.3858
20:26:39|3.3858
20:26:40|3.3858
20:26:41|3.3858
20:26:42|3.3858
20:26:43|3.3858
20:26:44|3.3857
20:26:45|3.3857
20:26:46|3.3857
20:26:47|3.3857
20:26:48|3.3857
20:26:49|3.3847
20:26:50|3.384
20:26:51|3.3849
20:26:52|3.3849
20:26:54|3.3849
20:26:55|3.3844
20:26:56|3.3838
20:26:57|3.3838
20:26:58|3.3845
20:27:00|3.3833
20:27:01|3.3833
20:27:02|3.3844
20:27:03|3.3844
20:27:04|3.3844
20:27:05|3.3832
20:27:06|3.3832
20:27:07|3.3832
20:27:08|3.3824
20:27:09|3.3823
20:27:10|3.3822
20:27:11|3.3817
20:27:12|3.3818
20:27:13|3.3818
20:27:14|3.3818
20:27:15|3.3826
20:27:16|3.3815
20:27:17|3.3825
20:27:18|3.3825
20:27:19|3.3825
20:27:21|3.3809
20:27:22|3.3809
20:27:23|3.3809
20:27:24|3.3809
20:27:25|3.3815
20:27:26|3.3815
20:27:27|3.3815
20:27:27|3.3815
20:27:29|3.3818
20:27:30|3.3818
20:27:31|3.382
20:27:31|3.3826
20:27:33|3.3838
20:27:34|3.3845
20:27:35|3.3845
20:27:36|3.3845
20:27:37|3.3852
20:27:38|3.3852
20:27:39|3.3852
20:27:40|3.3852
20:27:41|3.3857
20:27:42|3.3857
20:27:43|3.3857
20:27:44|3.3847
20:27:45|3.3847
20:27:46|3.3848
20:27:47|3.3848
20:27:48|3.3854
20:27:49|3.3861
20:27:50|3.3861
20:27:51|3.3861
20:27:52|3.3857
20:27:53|3.386
20:27:54|3.3849
20:27:56|3.3849
20:27:57|3.3855
20:27:59|3.3847
20:27:59|3.3847
20:28:02|3.3859
20:28:03|3.3861
20:28:04|3.3853
20:28:05|3.3862
20:28:07|3.3854
20:28:08|3.3878
20:28:09|3.3872
20:28:10|3.3872
20:28:11|3.3872
20:28:12|3.3878
20:28:13|3.3863
20:28:14|3.3863
20:28:15|3.3863
20:28:15|3.3838
20:28:17|3.3838
20:28:18|3.3848
20:28:19|3.3835
20:28:19|3.3822
20:28:21|3.3822
20:28:22|3.3828
20:28:23|3.3828
20:28:23|3.3816
20:28:25|3.3818
20:28:25|3.3818
20:28:27|3.3818
20:28:28|3.3834
20:28:29|3.381
20:28:30|3.3801
20:28:31|3.3824
20:28:32|3.3823
20:28:33|3.3823
20:28:34|3.3823
20:28:35|3.3809
20:28:36|3.38
20:28:37|3.3807
20:28:38|3.3804
20:28:38|3.3804
20:28:39|3.378
20:28:40|3.3781
20:28:42|3.3806
20:28:43|3.3806
20:28:43|3.3806
20:28:45|3.3791
20:28:46|3.379
20:28:47|3.3792
20:28:48|3.3767
20:28:49|3.3778
20:28:50|3.3778
20:28:51|3.3778
20:28:52|3.3771
20:28:53|3.3772
20:28:54|3.3772
20:28:55|3.3771
20:28:57|3.378
20:28:59|3.3777
20:29:00|3.3777
20:29:00|3.3783
20:29:01|3.3783
20:29:02|3.3783
20:29:04|3.3783
20:29:05|3.3783
20:29:06|3.3783
20:29:07|3.3783
20:29:08|3.3783
20:29:09|3.3783
20:29:10|3.3783
20:29:10|3.3783
20:29:12|3.3773
20:29:13|3.3767
20:29:13|3.3767
20:29:16|3.3781
20:29:16|3.3784
20:29:17|3.3784
20:29:18|3.3784
20:29:20|3.3787
20:29:20|3.3787
20:29:21|3.3787
20:29:22|3.3787
20:29:24|3.3803
20:29:24|3.3803
20:29:26|3.3788
20:29:26|3.3799
20:29:27|3.3799
20:29:28|3.3799
20:29:29|3.3791
20:29:30|3.3796
20:29:31|3.3785
20:29:33|3.3795
20:29:33|3.3811
20:29:34|3.3811
20:29:35|3.379
20:29:36|3.379
20:29:37|3.379
20:29:38|3.3811
20:29:39|3.3811
20:29:40|3.3811
20:29:41|3.3802
20:29:42|3.3802
20:29:43|3.3813
20:29:45|3.3814
20:29:45|3.3814
20:29:46|3.3814
20:29:47|3.3814
20:29:48|3.3821
20:29:49|3.3821
20:29:50|3.3821
20:29:51|3.3821
20:29:52|3.3821
20:29:53|3.3811
20:29:54|3.3817
20:29:56|3.3817
20:29:58|3.382
20:29:59|3.3811
20:30:01|3.38
20:30:03|3.3807
20:30:04|3.381
20:30:05|3.381
20:30:06|3.381
20:30:07|3.381
20:30:08|3.3816
20:30:10|3.3819
20:30:11|3.3819
20:30:11|3.3819
20:30:13|3.3819
20:30:14|3.3819
20:30:14|3.3823
20:30:15|3.3823
20:30:16|3.3823
20:30:17|3.3775
20:30:18|3.3776
20:30:20|3.3784
20:30:20|3.3784
20:30:22|3.3792
20:30:22|3.3771
20:30:23|3.3771
20:30:24|3.3777
20:30:25|3.3797
20:30:26|3.3797
20:30:28|3.3797
20:30:28|3.3797
20:30:29|3.3797
20:30:30|3.3783
20:30:31|3.379
20:30:32|3.379
20:30:33|3.379
20:30:35|3.379
20:30:36|3.379
20:30:37|3.379
20:30:38|3.3795
20:30:38|3.3795
20:30:39|3.3795
20:30:40|3.3794
20:30:41|3.3783
20:30:42|3.3783
20:30:43|3.3783
20:30:44|3.3788
20:30:45|3.3788
20:30:46|3.3788
20:30:47|3.3784
20:30:48|3.3783
20:30:49|3.3783
20:30:50|3.3783
20:30:51|3.3783
20:30:52|3.3783
20:30:53|3.3781
20:30:54|3.3781
20:30:56|3.3781
20:30:56|3.3781
20:30:59|3.3811
20:31:00|3.3821
20:31:02|3.3803
20:31:03|3.3803
20:31:04|3.3803
20:31:05|3.3809
20:31:06|3.3822
20:31:07|3.3825
20:31:08|3.3832
20:31:09|3.3832
20:31:10|3.3832
20:31:11|3.3832
20:31:11|3.3832
20:31:13|3.3831
20:31:14|3.3817
20:31:15|3.3825
20:31:16|3.3825
20:31:17|3.3825
20:31:18|3.3825
20:31:19|3.3825
20:31:20|3.3825
20:31:20|3.3825
20:31:22|3.3825
20:31:23|3.3825
20:31:23|3.3827
20:31:24|3.3827
20:31:25|3.3827
20:31:27|3.3827
20:31:28|3.3826
20:31:29|3.3826
20:31:30|3.3825
20:31:30|3.3825
20:31:32|3.3815
20:31:32|3.3823
20:31:34|3.3824
20:31:35|3.3817
20:31:36|3.3829
20:31:37|3.385
20:31:38|3.385
20:31:38|3.385
20:31:40|3.3845
20:31:40|3.384
20:31:41|3.3826
20:31:43|3.3808
20:31:44|3.3835
20:31:45|3.3817
20:31:45|3.3819
20:31:48|3.3819
20:31:48|3.3819
20:31:49|3.3819
20:31:50|3.3819
20:31:51|3.3825
20:31:52|3.3825
20:31:53|3.3819
20:31:55|3.382
20:31:55|3.3834
20:31:56|3.3834
20:31:57|3.3834
20:32:00|3.3814
20:32:01|3.381
20:32:03|3.382
20:32:04|3.382
20:32:05|3.382
20:32:06|3.3814
20:32:07|3.3814
20:32:08|3.3808
20:32:09|3.3811
20:32:09|3.3811
20:32:11|3.3808
20:32:12|3.3806
20:32:13|3.3781
20:32:14|3.3779
20:32:15|3.3777
20:32:15|3.3785
20:32:17|3.3791
20:32:18|3.3791
20:32:19|3.3779
20:32:20|3.3771
20:32:21|3.3783
20:32:22|3.3779
20:32:23|3.3781
20:32:23|3.3781
20:32:25|3.3764
20:32:27|3.3748
20:32:27|3.3744
20:32:28|3.3753
20:32:30|3.3735
20:32:30|3.3727
20:32:32|3.3727
20:32:33|3.3728
20:32:33|3.3728
20:32:34|3.3728
20:32:36|3.3737
20:32:36|3.3736
20:32:37|3.3736
20:32:38|3.3736
20:32:39|3.3736
20:32:41|3.3736
20:32:42|3.3736
20:32:42|3.3724
20:32:43|3.3722
20:32:44|3.3722
20:32:46|3.3722
20:32:46|3.3725
20:32:48|3.3724
20:32:48|3.3736
20:32:50|3.3736
20:32:50|3.3736
20:32:51|3.3736
20:32:52|3.3736
20:32:53|3.3736
20:32:55|3.3736
20:32:55|3.3728
20:32:56|3.3727
20:32:57|3.3727
20:32:58|3.3735
20:33:01|3.3736
20:33:02|3.373
20:33:03|3.3728
20:33:04|3.3735
20:33:05|3.3735
20:33:06|3.3736
20:33:07|3.3736
20:33:08|3.3736
20:33:09|3.3736
20:33:10|3.3768
20:33:11|3.3777
20:33:12|3.3776
20:33:13|3.3786
20:33:14|3.3785
20:33:15|3.3785
20:33:16|3.3784
20:33:18|3.3781
20:33:19|3.378
20:33:19|3.3768
20:33:21|3.3781
20:33:22|3.3788
20:33:23|3.3788
20:33:23|3.3788
20:33:24|3.3788
20:33:25|3.3798
20:33:26|3.3794
20:33:27|3.3798
20:33:29|3.3791
20:33:31|3.3792
20:33:31|3.3791
20:33:32|3.3785
20:33:33|3.3785
20:33:34|3.3785
20:33:36|3.3792
20:33:36|3.3791
20:33:37|3.3799
20:33:38|3.3798
20:33:39|3.3798
20:33:41|3.3798
20:33:41|3.3799
20:33:43|3.3799
20:33:43|3.3798
20:33:44|3.3831
20:33:46|3.3831
20:33:46|3.3831
20:33:47|3.3824
20:33:49|3.3829
20:33:49|3.3829
20:33:51|3.3829
20:33:52|3.3829
20:33:52|3.3829
20:33:53|3.3816
20:33:54|3.3814
20:33:55|3.3814
20:33:56|3.3814
20:33:57|3.3814
20:33:58|3.3814
20:33:59|3.3813
20:34:02|3.3823
20:34:03|3.3823
20:34:03|3.3823
20:34:05|3.3823
20:34:06|3.3813
20:34:06|3.3813
20:34:08|3.3808
20:34:09|3.3808
20:34:10|3.3808
20:34:10|3.3813
20:34:12|3.3813
20:34:13|3.3831
20:34:13|3.3833
20:34:15|3.3833
20:34:15|3.3833
20:34:16|3.3842
20:34:17|3.3833
20:34:18|3.3841
20:34:19|3.3841
20:34:20|3.3841
20:34:21|3.3841
20:34:23|3.3849
20:34:24|3.385
20:34:24|3.3852
20:34:26|3.3854
20:34:27|3.3851
20:34:28|3.3851
20:34:29|3.388
20:34:30|3.388
20:34:30|3.3881
20:34:32|3.3869
20:34:32|3.3869
20:34:34|3.3873
20:34:35|3.3873
20:34:36|3.3858
20:34:37|3.3864
20:34:37|3.3851
20:34:38|3.3851
20:34:40|3.3849
20:34:40|3.3849
20:34:41|3.3851
20:34:42|3.3851
20:34:43|3.3864
20:34:44|3.3864
20:34:45|3.3868
20:34:47|3.3868
20:34:47|3.3868
20:34:48|3.3854
20:34:50|3.3854
20:34:50|3.3854
20:34:52|3.3882
20:34:52|3.3882
20:34:53|3.3882
20:34:55|3.387
20:34:56|3.387
20:34:57|3.387
20:34:57|3.3898
20:34:58|3.3877
20:35:00|3.3869
20:35:01|3.3882
20:35:03|3.387
20:35:04|3.3877
20:35:05|3.3889
20:35:06|3.3877
20:35:07|3.3877
20:35:08|3.3879
20:35:09|3.3877
20:35:10|3.387
20:35:11|3.387
20:35:12|3.387
20:35:13|3.387
20:35:14|3.387
20:35:16|3.387
20:35:17|3.387
20:35:18|3.387
20:35:19|3.3869
20:35:20|3.3869
20:35:21|3.3873
20:35:22|3.3872
20:35:23|3.3872
20:35:24|3.3872
20:35:25|3.3872
20:35:26|3.3872
20:35:27|3.3871
20:35:28|3.3871
20:35:29|3.3871
20:35:30|3.3871
20:35:31|3.3871
20:35:32|3.3872
20:35:33|3.3871
20:35:34|3.3871
20:35:35|3.3873
20:35:36|3.3896
20:35:37|3.3906
20:35:39|3.3913
20:35:40|3.3922
20:35:41|3.3922
20:35:42|3.3922
20:35:42|3.3922
20:35:44|3.3918
20:35:44|3.3921
20:35:46|3.3917
20:35:47|3.3915
20:35:47|3.3915
20:35:49|3.3915
20:35:50|3.3925
20:35:51|3.3904
20:35:52|3.3908
20:35:53|3.3908
20:35:54|3.3895
20:35:54|3.3894
20:35:55|3.3902
20:35:56|3.3902
20:35:58|3.3902
20:35:59|3.3897
20:36:00|3.3897
20:36:01|3.3891
20:36:02|3.3891
20:36:04|3.3902
20:36:06|3.3902
20:36:07|3.3879
20:36:08|3.3879
20:36:08|3.3844
20:36:10|3.3866
20:36:11|3.3832
20:36:12|3.383
20:36:13|3.3837
20:36:14|3.3837
20:36:15|3.3838
20:36:16|3.3834
20:36:17|3.3834
20:36:19|3.3822
20:36:21|3.3805
20:36:21|3.3829
20:36:22|3.3837
20:36:23|3.3834
20:36:24|3.3819
20:36:25|3.3819
20:36:26|3.3805
20:36:27|3.3821
20:36:28|3.3821
20:36:29|3.3821
20:36:30|3.3827
20:36:31|3.3818
20:36:32|3.3835
20:36:33|3.3822
20:36:34|3.3822
20:36:35|3.3822
20:36:36|3.3834
20:36:37|3.3834
20:36:38|3.3834
20:36:39|3.3834
20:36:40|3.3834
20:36:41|3.3831
20:36:42|3.3825
20:36:43|3.3823
20:36:44|3.3821
20:36:45|3.3821
20:36:46|3.3821
20:36:47|3.3821
20:36:48|3.3821
20:36:49|3.3821
20:36:50|3.3821
20:36:51|3.383
20:36:52|3.383
20:36:53|3.383
20:36:54|3.383
20:36:55|3.383
20:36:56|3.383
20:36:57|3.3826
20:36:58|3.3826
20:36:59|3.3831
20:37:00|3.3825
20:37:02|3.3847
20:37:03|3.3847
20:37:05|3.3839
20:37:07|3.3839
20:37:08|3.3839
20:37:09|3.3831
20:37:10|3.3831
20:37:10|3.3829
20:37:12|3.3826
20:37:13|3.3827
20:37:14|3.3827
20:37:15|3.3824
20:37:16|3.3824
20:37:17|3.3821
20:37:18|3.3821
20:37:19|3.3821
20:37:20|3.3821
20:37:21|3.3821
20:37:22|3.3821
20:37:22|3.3821
20:37:24|3.3821
20:37:25|3.3812
20:37:26|3.3812
20:37:26|3.3808
20:37:27|3.3808
20:37:29|3.3815
20:37:30|3.3815
20:37:31|3.3815
20:37:32|3.3808
20:37:33|3.381
20:37:34|3.3809
20:37:35|3.3809
20:37:36|3.3815
20:37:37|3.3815
20:37:38|3.3815
20:37:40|3.3815
20:37:41|3.3814
20:37:42|3.3813
20:37:43|3.3813
20:37:44|3.3812
20:37:44|3.381
20:37:45|3.381
20:37:47|3.3812
20:37:47|3.3813
20:37:48|3.3829
20:37:50|3.3825
20:37:50|3.382
20:37:51|3.382
20:37:52|3.382
20:37:53|3.3819
20:37:54|3.3816
20:37:56|3.3816
20:37:56|3.3816
20:37:58|3.3816
20:37:58|3.3816
20:38:00|3.3805
20:38:01|3.3814
20:38:01|3.3813
20:38:02|3.3813
20:38:03|3.3813
20:38:06|3.3813
20:38:07|3.381
20:38:09|3.3812
20:38:09|3.3798
20:38:10|3.3785
20:38:12|3.3777
20:38:14|3.3774
20:38:15|3.3775
20:38:16|3.3775
20:38:16|3.3792
20:38:18|3.3792
20:38:19|3.3793
20:38:20|3.3793
20:38:21|3.3793
20:38:22|3.3793
20:38:24|3.3784
20:38:24|3.3784
20:38:25|3.3792
20:38:27|3.3792
20:38:28|3.3792
20:38:28|3.3789
20:38:29|3.3785
20:38:31|3.3778
20:38:31|3.3778
20:38:32|3.3785
20:38:34|3.3785
20:38:35|3.378
20:38:36|3.3782
20:38:37|3.3775
20:38:37|3.3775
20:38:40|3.3775
20:38:40|3.3775
20:38:41|3.3775
20:38:42|3.3774
20:38:43|3.3774
20:38:44|3.3774
20:38:45|3.3774
20:38:47|3.3771
20:38:48|3.3771
20:38:48|3.3771
20:38:49|3.3771
20:38:50|3.3771
20:38:51|3.3771
20:38:52|3.3771
20:38:53|3.3772
20:38:54|3.3772
20:38:55|3.3772
20:38:56|3.3772
20:38:57|3.3783
20:38:58|3.3789
20:38:59|3.378
20:39:00|3.3781
20:39:01|3.3781
20:39:02|3.3781
20:39:03|3.3781
20:39:04|3.3781
20:39:05|3.3777
20:39:07|3.3777
20:39:09|3.3771
20:39:10|3.378
20:39:12|3.378
20:39:13|3.3779
20:39:15|3.3781
20:39:16|3.3782
20:39:16|3.3782
20:39:19|3.3782
20:39:20|3.3782
20:39:20|3.3782
20:39:21|3.3782
20:39:23|3.378
20:39:24|3.378
20:39:25|3.3781
20:39:25|3.3781
20:39:26|3.3781
20:39:27|3.3779
20:39:28|3.3779
20:39:30|3.3779
20:39:30|3.3779
20:39:31|3.3777
20:39:33|3.3777
20:39:34|3.3777
20:39:35|3.3777
20:39:35|3.3777
20:39:36|3.378
20:39:37|3.378
20:39:38|3.378
20:39:39|3.3793
20:39:40|3.3793
20:39:41|3.3793
20:39:42|3.3793
20:39:43|3.3791
20:39:45|3.379
20:39:45|3.3791
20:39:46|3.3792
20:39:47|3.3801
20:39:48|3.3806
20:39:49|3.3802
20:39:50|3.3809
20:39:51|3.3819
20:39:52|3.3819
20:39:53|3.3819
20:39:54|3.3819
20:39:55|3.3808
20:39:56|3.3791
20:39:57|3.3791
20:39:58|3.3791
20:39:59|3.3791
20:40:00|3.3791
20:40:01|3.3791
20:40:02|3.3792
20:40:04|3.379
20:40:04|3.379
20:40:05|3.38
20:40:08|3.38
20:40:09|3.3811
20:40:10|3.3823
20:40:12|3.3836
20:40:13|3.3834
20:40:14|3.3834
20:40:15|3.3834
20:40:16|3.3842
20:40:17|3.3838
20:40:18|3.3838
20:40:19|3.3838
20:40:20|3.3837
20:40:21|3.3837
20:40:22|3.3837
20:40:23|3.3827
20:40:24|3.3812
20:40:25|3.3813
20:40:26|3.3827
20:40:27|3.3827
20:40:28|3.3827
20:40:29|3.3827
20:40:30|3.3823
20:40:31|3.3819
20:40:32|3.3819
20:40:33|3.3807
20:40:34|3.3807
20:40:35|3.3807
20:40:36|3.3807
20:40:37|3.3803
20:40:38|3.3801
20:40:39|3.3801
20:40:40|3.3801
20:40:41|3.3801
20:40:42|3.3796
20:40:43|3.3794
20:40:44|3.382
20:40:45|3.382
20:40:46|3.3805
20:40:47|3.3805
20:40:48|3.3805
20:40:49|3.3805
20:40:50|3.3805
20:40:51|3.3805
20:40:52|3.3805
20:40:53|3.3806
20:40:54|3.3806
20:40:55|3.3804
20:40:56|3.3801
20:40:57|3.3801
20:40:58|3.3801
20:40:59|3.38
20:41:00|3.3798
20:41:01|3.3798
20:41:02|3.3791
20:41:03|3.3791
20:41:04|3.3791
20:41:05|3.3791
20:41:06|3.3791
20:41:07|3.3797
20:41:09|3.3797
20:41:11|3.3784
20:41:12|3.3782
20:41:14|3.3782
20:41:15|3.3782
20:41:16|3.3782
20:41:17|3.3791
20:41:18|3.3791
20:41:19|3.3791
20:41:20|3.3791
20:41:21|3.3788
20:41:22|3.3787
20:41:24|3.3787
20:41:24|3.3787
20:41:26|3.3787
20:41:27|3.3784
20:41:27|3.3784
20:41:29|3.3779
20:41:29|3.3779
20:41:31|3.3779
20:41:32|3.378
20:41:32|3.3768
20:41:34|3.3773
20:41:34|3.3772
20:41:35|3.3775
20:41:37|3.3774
20:41:37|3.3777
20:41:38|3.3774
20:41:39|3.3774
20:41:40|3.3774
20:41:41|3.3774
20:41:42|3.3768
20:41:43|3.3777
20:41:45|3.3769
20:41:45|3.3769
20:41:46|3.3769
20:41:48|3.3775
20:41:48|3.3775
20:41:49|3.3775
20:41:50|3.3775
20:41:51|3.3778
20:41:52|3.3778
20:41:53|3.3787
20:41:54|3.3787
20:41:55|3.3787
20:41:56|3.3785
20:41:57|3.3776
20:41:59|3.3764
20:42:00|3.3768
20:42:01|3.3768
20:42:01|3.3768
20:42:02|3.3778
20:42:04|3.3791
20:42:04|3.3791
20:42:05|3.38
20:42:06|3.383
20:42:07|3.3797
20:42:10|3.3797
20:42:11|3.3784
20:42:13|3.3785
20:42:14|3.3767
20:42:15|3.3765
20:42:17|3.3772
20:42:19|3.3772
20:42:20|3.3772
20:42:20|3.3776
20:42:21|3.3771
20:42:23|3.3771
20:42:24|3.3771
20:42:24|3.3771
20:42:27|3.3776
20:42:27|3.3776
20:42:29|3.3774
20:42:29|3.3774
20:42:30|3.3776
20:42:31|3.3777
20:42:32|3.3777
20:42:33|3.3778
20:42:34|3.3775
20:42:35|3.3774
20:42:36|3.3774
20:42:37|3.3772
20:42:38|3.377
20:42:39|3.3775
20:42:40|3.3774
20:42:41|3.3774
20:42:42|3.3777
20:42:43|3.3777
20:42:44|3.3785
20:42:45|3.3784
20:42:47|3.3784
20:42:48|3.3784
20:42:50|3.3784
20:42:50|3.3784
20:42:51|3.3784
20:42:52|3.3784
20:42:54|3.3779
20:42:54|3.3779
20:42:55|3.3775
20:42:57|3.3775
20:42:57|3.3775
20:42:59|3.3775
20:42:59|3.3775
20:43:00|3.3775
20:43:01|3.3775
20:43:02|3.3775
20:43:04|3.3768
20:43:04|3.3768
20:43:05|3.3776
20:43:06|3.3776
20:43:07|3.3776
20:43:09|3.3776
20:43:10|3.3757
20:43:11|3.375
20:43:12|3.3748
20:43:13|3.3733
20:43:14|3.3733
20:43:16|3.3746
20:43:17|3.3756
20:43:18|3.3756
20:43:19|3.3735
20:43:20|3.3735
20:43:21|3.3735
20:43:22|3.3735
20:43:23|3.3743
20:43:24|3.3743
20:43:25|3.3743
20:43:26|3.3743
20:43:27|3.3743
20:43:28|3.3743
20:43:29|3.3743
20:43:30|3.3743
20:43:31|3.3747
20:43:32|3.3743
20:43:33|3.3743
20:43:34|3.3727
20:43:35|3.3735
20:43:36|3.373
20:43:37|3.3727
20:43:38|3.3736
20:43:39|3.3736
20:43:40|3.3736
20:43:41|3.3736
20:43:42|3.3736
20:43:43|3.3736
20:43:44|3.3738
20:43:45|3.3737
20:43:46|3.3737
20:43:47|3.3737
20:43:48|3.3762
20:43:49|3.3762
20:43:50|3.3762
20:43:51|3.3759
20:43:52|3.3759
20:43:53|3.3759
20:43:54|3.3759
20:43:55|3.3752
20:43:56|3.3752
20:43:57|3.3752
20:43:58|3.3751
20:43:59|3.3751
20:44:00|3.3751
20:44:01|3.3751
20:44:02|3.3751
20:44:03|3.3751
20:44:04|3.3741
20:44:05|3.3746
20:44:06|3.3748
20:44:07|3.3748
20:44:08|3.374
20:44:09|3.3743
20:44:10|3.3744
20:44:12|3.3739
20:44:14|3.3736
20:44:15|3.3736
20:44:16|3.3736
20:44:17|3.3727
20:44:18|3.3728
20:44:19|3.3728
20:44:20|3.3728
20:44:21|3.3728
20:44:22|3.373
20:44:23|3.373
20:44:24|3.3728
20:44:25|3.3729
20:44:26|3.373
20:44:27|3.373
20:44:28|3.373
20:44:29|3.373
20:44:30|3.373
20:44:31|3.373
20:44:32|3.3728
20:44:33|3.3728
20:44:34|3.3726
20:44:35|3.3726
20:44:36|3.3726
20:44:37|3.373
20:44:38|3.3748
20:44:38|3.3748
20:44:40|3.3713
20:44:41|3.3713
20:44:42|3.3721
20:44:43|3.3713
20:44:43|3.3718
20:44:45|3.3713
20:44:46|3.3713
20:44:47|3.3722
20:44:47|3.372
20:44:49|3.3718
20:44:50|3.372
20:44:51|3.3718
20:44:51|3.3718
20:44:53|3.3718
20:44:54|3.3718
20:44:55|3.3718
20:44:56|3.3719
20:44:56|3.3722
20:44:58|3.3725
20:44:59|3.3725
20:45:00|3.3718
20:45:01|3.3718
20:45:02|3.3718
20:45:03|3.3715
20:45:05|3.3717
20:45:05|3.3717
20:45:06|3.3713
20:45:07|3.3713
20:45:08|3.3713
20:45:09|3.3713
20:45:11|3.3712
20:45:12|3.3712
20:45:13|3.37
20:45:14|3.37
20:45:15|3.3695
20:45:16|3.3695
20:45:18|3.369
20:45:19|3.369
20:45:20|3.3703
20:45:22|3.3705
20:45:22|3.3718
20:45:24|3.3718
20:45:24|3.3718
20:45:25|3.3712
20:45:27|3.3713
20:45:28|3.3725
20:45:28|3.3743
20:45:29|3.3751
20:45:30|3.3761
20:45:31|3.3761
20:45:32|3.3761
20:45:33|3.3745
20:45:35|3.3742
20:45:36|3.3736
20:45:37|3.3736
20:45:38|3.3736
20:45:38|3.3712
20:45:39|3.3711
20:45:41|3.3711
20:45:42|3.3724
20:45:43|3.3716
20:45:44|3.3716
20:45:44|3.3729
20:45:45|3.3733
20:45:46|3.3733
20:45:48|3.3733
20:45:48|3.3733
20:45:50|3.3733
20:45:51|3.3733
20:45:51|3.3723
20:45:52|3.3723
20:45:53|3.3723
20:45:54|3.3723
20:45:55|3.3736
20:45:56|3.3751
20:45:57|3.3751
20:45:58|3.3751
20:45:59|3.3751
20:46:02|3.3752
20:46:02|3.3767
20:46:03|3.3767
20:46:04|3.3767
20:46:05|3.3767
20:46:06|3.3768
20:46:08|3.3767
20:46:08|3.3767
20:46:09|3.3768
20:46:10|3.3792
20:46:11|3.3806
20:46:14|3.3798
20:46:16|3.3812
20:46:17|3.3812
20:46:18|3.382
20:46:19|3.3824
20:46:21|3.3812
20:46:22|3.3801
20:46:23|3.3791
20:46:23|3.3791
20:46:25|3.3797
20:46:26|3.3797
20:46:27|3.3797
20:46:27|3.3797
20:46:29|3.3797
20:46:29|3.3797
20:46:31|3.3797
20:46:32|3.3797
20:46:32|3.3797
20:46:34|3.3797
20:46:34|3.3808
20:46:36|3.3808
20:46:36|3.3813
20:46:37|3.3813
20:46:39|3.3813
20:46:39|3.3811
20:46:41|3.3811
20:46:42|3.3811
20:46:42|3.3811
20:46:43|3.3811
20:46:44|3.3821
20:46:46|3.3821
20:46:46|3.3821
20:46:48|3.3821
20:46:49|3.3821
20:46:49|3.3821
20:46:51|3.3821
20:46:51|3.3821
20:46:53|3.3821
20:46:53|3.3822
20:46:55|3.3822
20:46:56|3.383
20:46:56|3.383
20:46:57|3.3824
20:46:58|3.3824
20:47:00|3.3825
20:47:01|3.3825
20:47:01|3.3825
20:47:02|3.3834
20:47:03|3.3834
20:47:04|3.3832
20:47:05|3.3836
20:47:06|3.3836
20:47:07|3.3836
20:47:09|3.3819
20:47:09|3.3829
20:47:10|3.3829
20:47:11|3.3829
20:47:12|3.3831
20:47:15|3.3818
20:47:16|3.38
20:47:17|3.3794
20:47:18|3.3794
20:47:18|3.3794
20:47:20|3.3816
20:47:20|3.3812
20:47:23|3.3833
20:47:23|3.3847
20:47:24|3.3847
20:47:25|3.3848
20:47:26|3.3848
20:47:28|3.3848
20:47:28|3.3848
20:47:29|3.3848
20:47:31|3.3848
20:47:32|3.3848
20:47:33|3.3848
20:47:34|3.3842
20:47:35|3.3849
20:47:36|3.3849
20:47:37|3.3849
20:47:38|3.3859
20:47:39|3.3859
20:47:40|3.3859
20:47:41|3.3859
20:47:42|3.3859
20:47:43|3.3859
20:47:44|3.3859
20:47:45|3.3859
20:47:46|3.386
20:47:47|3.3853
20:47:48|3.3848
20:47:49|3.3848
20:47:50|3.3848
20:47:52|3.3857
20:47:53|3.3857
20:47:54|3.3847
20:47:55|3.3847
20:47:56|3.3847
20:47:57|3.3857
20:47:58|3.3857
20:47:58|3.3857
20:48:00|3.3857
20:48:01|3.3857
20:48:02|3.3857
20:48:02|3.3853
20:48:04|3.386
20:48:05|3.3859
20:48:06|3.3851
20:48:06|3.3851
20:48:08|3.3851
20:48:09|3.3851
20:48:10|3.3851
20:48:10|3.3851
20:48:12|3.3851
20:48:13|3.3851
20:48:13|3.3851
20:48:16|3.3851
20:48:18|3.3851
20:48:19|3.3851
20:48:20|3.3844
20:48:21|3.3844
20:48:22|3.3844
20:48:23|3.3844
20:48:24|3.3849
20:48:25|3.384
20:48:26|3.384
20:48:27|3.384
20:48:28|3.3839
20:48:29|3.3839
20:48:30|3.3839
20:48:31|3.3837
20:48:32|3.3837
20:48:33|3.3837
20:48:34|3.3818
20:48:35|3.3807
20:48:36|3.3807
20:48:37|3.3807
20:48:38|3.3807
20:48:39|3.3796
20:48:40|3.3801
20:48:41|3.3801
20:48:42|3.3801
20:48:43|3.3779
20:48:44|3.3771
20:48:45|3.3781
20:48:46|3.3781
20:48:47|3.3781
20:48:48|3.3781
20:48:49|3.3782
20:48:50|3.3782
20:48:51|3.3782
20:48:52|3.3781
20:48:53|3.3774
20:48:54|3.3774
20:48:55|3.3769
20:48:56|3.3769
20:48:57|3.3795
20:48:58|3.3804
20:48:59|3.3804
20:49:00|3.3789
20:49:01|3.3795
20:49:02|3.3795
20:49:03|3.3795
20:49:04|3.3795
20:49:05|3.3795
20:49:06|3.3795
20:49:07|3.3804
20:49:08|3.3804
20:49:09|3.3804
20:49:10|3.38
20:49:11|3.38
20:49:12|3.3799
20:49:13|3.3813
20:49:14|3.3824
20:49:15|3.3824
20:49:16|3.3823
20:49:17|3.3824
20:49:18|3.3824
20:49:20|3.3804
20:49:21|3.3818
20:49:23|3.3818
20:49:23|3.3818
20:49:25|3.3829
20:49:27|3.3801
20:49:27|3.3804
20:49:29|3.3804
20:49:30|3.3804
20:49:30|3.3814
20:49:31|3.3814
20:49:32|3.3814
20:49:34|3.3803
20:49:35|3.3803
20:49:36|3.3804
20:49:36|3.3795
20:49:37|3.381
20:49:39|3.381
20:49:39|3.381
20:49:40|3.3806
20:49:42|3.3806
20:49:42|3.3805
20:49:43|3.3792
20:49:44|3.3792
20:49:46|3.3811
20:49:46|3.3814
20:49:47|3.3809
20:49:50|3.3808
20:49:50|3.3808
20:49:51|3.3808
20:49:52|3.38
20:49:53|3.38
20:49:54|3.38
20:49:55|3.3787
20:49:56|3.3787
20:49:58|3.3787
20:49:58|3.3809
20:49:59|3.3809
20:50:00|3.3817
20:50:01|3.3817
20:50:02|3.3846
20:50:04|3.3849
20:50:05|3.3838
20:50:05|3.3833
20:50:06|3.3833
20:50:07|3.383
20:50:08|3.3848
20:50:09|3.3848
20:50:11|3.3848
20:50:12|3.3848
20:50:14|3.3848
20:50:14|3.3848
20:50:15|3.3829
20:50:17|3.3828
20:50:19|3.3828
20:50:20|3.3792
20:50:21|3.3789
20:50:22|3.3789
20:50:24|3.3795
20:50:25|3.3812
20:50:26|3.3812
20:50:26|3.3802
20:50:28|3.3802
20:50:29|3.3802
20:50:29|3.382
20:50:31|3.3798
20:50:31|3.3798
20:50:33|3.3798
20:50:34|3.3798
20:50:34|3.3816
20:50:35|3.3816
20:50:36|3.3795
20:50:37|3.3795
20:50:38|3.3795
20:50:39|3.3816
20:50:40|3.3816
20:50:43|3.3824
20:50:44|3.3828
20:50:45|3.383
20:50:45|3.383
20:50:47|3.383
20:50:47|3.383
20:50:48|3.383
20:50:50|3.383
20:50:51|3.383
20:50:51|3.3838
20:50:52|3.3835
20:50:53|3.3835
20:50:54|3.3855
20:50:55|3.3867
20:50:58|3.3866
20:50:58|3.3866
20:50:59|3.3852
20:51:00|3.3852
20:51:01|3.3852
20:51:02|3.3852
20:51:03|3.3859
20:51:04|3.3859
20:51:05|3.3858
20:51:06|3.3858
20:51:07|3.3855
20:51:08|3.3855
20:51:09|3.3851
20:51:10|3.385
20:51:11|3.385
20:51:12|3.385
20:51:13|3.385
20:51:14|3.385
20:51:15|3.3837
20:51:16|3.3838
20:51:18|3.3825
20:51:19|3.3825
20:51:20|3.3825
20:51:21|3.3825
20:51:22|3.3825
20:51:23|3.383
20:51:24|3.383
20:51:25|3.3827
20:51:26|3.38
20:51:27|3.3784
20:51:28|3.3784
20:51:29|3.3799
20:51:30|3.3799
20:51:31|3.3799
20:51:32|3.3799
20:51:33|3.3799
20:51:34|3.3797
20:51:35|3.3797
20:51:36|3.3796
20:51:37|3.3795
20:51:38|3.3795
20:51:39|3.3779
20:51:40|3.3779
20:51:41|3.3779
20:51:42|3.3769
20:51:43|3.378
20:51:44|3.378
20:51:45|3.378
20:51:46|3.3786
20:51:47|3.3786
20:51:48|3.378
20:51:49|3.3782
20:51:50|3.3787
20:51:51|3.3787
20:51:52|3.3787
20:51:53|3.3787
20:51:54|3.3811
20:51:55|3.382
20:51:56|3.3805
20:51:58|3.3805
20:51:58|3.3789
20:51:59|3.3789
20:52:00|3.3804
20:52:01|3.381
20:52:02|3.381
20:52:03|3.381
20:52:04|3.3816
20:52:05|3.3816
20:52:06|3.3816
20:52:07|3.3816
20:52:08|3.3816
20:52:09|3.3816
20:52:10|3.3816
20:52:11|3.3805
20:52:12|3.3805
20:52:13|3.3789
20:52:14|3.3805
20:52:15|3.3805
20:52:16|3.3805
20:52:17|3.3805
20:52:19|3.3805
20:52:21|3.3796
20:52:23|3.38
20:52:23|3.38
20:52:24|3.38
20:52:26|3.38
20:52:26|3.3805
20:52:28|3.3805
20:52:30|3.3823
20:52:30|3.3813
20:52:32|3.3798
20:52:32|3.3798
20:52:33|3.3798
20:52:34|3.3802
20:52:35|3.3802
20:52:36|3.3802
20:52:37|3.3797
20:52:38|3.3797
20:52:39|3.3797
20:52:40|3.3797
20:52:41|3.3797
20:52:42|3.3797
20:52:43|3.3796
20:52:44|3.3812
20:52:45|3.3812
20:52:46|3.3812
20:52:47|3.3816
20:52:48|3.3816
20:52:49|3.3816
20:52:50|3.3805
20:52:51|3.3805
20:52:52|3.3805
20:52:53|3.3805
20:52:54|3.3807
20:52:55|3.3807
20:52:56|3.3807
20:52:57|3.3804
20:52:58|3.3804
20:52:59|3.3804
20:53:01|3.3804
20:53:02|3.3804
20:53:03|3.3804
20:53:04|3.3796
20:53:04|3.3789
20:53:07|3.38
20:53:07|3.38
20:53:09|3.38
20:53:09|3.3792
20:53:11|3.3792
20:53:11|3.3792
20:53:12|3.3792
20:53:13|3.3794
20:53:15|3.3794
20:53:15|3.3804
20:53:16|3.3804
20:53:17|3.3786
20:53:18|3.3786
20:53:21|3.3786
20:53:22|3.3799
20:53:23|3.3813
20:53:24|3.3839
20:53:25|3.3835
20:53:26|3.3834
20:53:27|3.3821
20:53:28|3.3821
20:53:29|3.3833
20:53:30|3.3833
20:53:32|3.3833
20:53:33|3.3841
20:53:34|3.3842
20:53:35|3.3842
20:53:36|3.3842
20:53:37|3.3832
20:53:38|3.3842
20:53:39|3.3836
20:53:40|3.3836
20:53:40|3.3846
20:53:42|3.3857
20:53:43|3.3842
20:53:43|3.3842
20:53:45|3.3842
20:53:46|3.3842
20:53:48|3.3833
20:53:48|3.3822
20:53:49|3.3824
20:53:51|3.3824
20:53:51|3.3824
20:53:52|3.3823
20:53:53|3.382
20:53:54|3.382
20:53:56|3.382
20:53:57|3.382
20:53:58|3.382
20:53:58|3.382
20:54:00|3.382
20:54:01|3.3836
20:54:01|3.3837
20:54:04|3.3831
20:54:04|3.3831
20:54:06|3.3841
20:54:06|3.3841
20:54:07|3.383
20:54:08|3.3829
20:54:09|3.383
20:54:11|3.383
20:54:12|3.383
20:54:12|3.383
20:54:13|3.383
20:54:14|3.383
20:54:15|3.383
20:54:17|3.3824
20:54:17|3.3824
20:54:18|3.3824
20:54:19|3.3808
20:54:22|3.381
20:54:22|3.381
20:54:23|3.3804
20:54:24|3.3804
20:54:26|3.3804
20:54:26|3.3804
20:54:28|3.3794
20:54:29|3.3794
20:54:30|3.3793
20:54:31|3.3793
20:54:32|3.3795
20:54:33|3.3784
20:54:34|3.3793
20:54:35|3.3798
20:54:36|3.3798
20:54:37|3.3798
20:54:38|3.38
20:54:39|3.38
20:54:40|3.3798
20:54:41|3.3794
20:54:42|3.3796
20:54:43|3.3798
20:54:44|3.3798
20:54:45|3.3798
20:54:46|3.3798
20:54:47|3.3798
20:54:48|3.3798
20:54:49|3.3802
20:54:50|3.3802
20:54:51|3.3802
20:54:52|3.3798
20:54:53|3.3798
20:54:54|3.3808
20:54:55|3.3808
20:54:56|3.3798
20:54:57|3.3798
20:54:58|3.381
20:54:59|3.381
20:55:00|3.381
20:55:01|3.381
20:55:02|3.381
20:55:03|3.3806
20:55:04|3.3787
20:55:05|3.3795
20:55:06|3.3795
20:55:07|3.3784
20:55:08|3.3784
20:55:09|3.3784
20:55:10|3.3787
20:55:12|3.3781
20:55:13|3.3781
20:55:14|3.3781
20:55:16|3.3787
20:55:17|3.3787
20:55:18|3.3787
20:55:18|3.3787
20:55:20|3.3795
20:55:21|3.3795
20:55:21|3.3795
20:55:24|3.3795
20:55:26|3.3794
20:55:26|3.3794
20:55:28|3.3794
20:55:28|3.3794
20:55:29|3.3794
20:55:30|3.3781
20:55:31|3.3792
20:55:32|3.3794
20:55:33|3.3795
20:55:35|3.3795
20:55:36|3.3795
20:55:37|3.3818
20:55:39|3.3823
20:55:40|3.3827
20:55:41|3.3813
20:55:42|3.3813
20:55:42|3.3828
20:55:43|3.3828
20:55:45|3.3828
20:55:46|3.3824
20:55:47|3.382
20:55:48|3.3817
20:55:49|3.3814
20:55:49|3.3809
20:55:51|3.3809
20:55:52|3.3812
20:55:53|3.3796
20:55:54|3.3796
20:55:55|3.3796
20:55:56|3.3796
20:55:56|3.3795
20:55:59|3.3797
20:55:59|3.3797
20:56:00|3.381
20:56:01|3.382
20:56:02|3.3832
20:56:03|3.384
20:56:04|3.3842
20:56:05|3.3842
20:56:06|3.3836
20:56:07|3.3826
20:56:08|3.3826
20:56:09|3.3826
20:56:11|3.3826
20:56:11|3.3826
20:56:12|3.3841
20:56:13|3.3841
20:56:15|3.3841
20:56:15|3.3831
20:56:16|3.3831
20:56:17|3.3823
20:56:18|3.3826
20:56:19|3.3826
20:56:20|3.3826
20:56:22|3.3826
20:56:24|3.383
20:56:25|3.3842
20:56:27|3.385
20:56:27|3.385
20:56:29|3.385
20:56:30|3.3855
20:56:31|3.3855
20:56:32|3.3855
20:56:33|3.3846
20:56:35|3.3846
20:56:36|3.3832
20:56:37|3.3833
20:56:38|3.383
20:56:39|3.3837
20:56:40|3.3837
20:56:41|3.383
20:56:43|3.3833
20:56:43|3.3837
20:56:44|3.381
20:56:45|3.381
20:56:47|3.3816
20:56:47|3.3816
20:56:48|3.3815
20:56:49|3.3815
20:56:50|3.3825
20:56:51|3.3825
20:56:52|3.3823
20:56:53|3.3823
20:56:54|3.3823
20:56:55|3.3823
20:56:57|3.3823
20:56:57|3.3835
20:56:58|3.3835
20:56:59|3.383
20:57:00|3.383
20:57:02|3.383
20:57:02|3.383
20:57:03|3.383
20:57:04|3.3832
20:57:05|3.3832
20:57:06|3.3832
20:57:07|3.3832
20:57:09|3.3826
20:57:10|3.382
20:57:10|3.3831
20:57:11|3.3831
20:57:12|3.3831
20:57:13|3.3833
20:57:14|3.3833
20:57:15|3.3832
20:57:16|3.3833
20:57:17|3.3832
20:57:18|3.3832
20:57:19|3.3832
20:57:20|3.3832
20:57:21|3.3832
20:57:22|3.3832
20:57:24|3.3832
20:57:26|3.3832
20:57:27|3.3831
20:57:29|3.3831
20:57:30|3.3826
20:57:31|3.3832
20:57:31|3.3832
20:57:33|3.3832
20:57:33|3.3832
20:57:34|3.3832
20:57:36|3.3834
20:57:37|3.3835
20:57:39|3.3835
20:57:40|3.3846
20:57:41|3.3871
20:57:42|3.3874
20:57:43|3.3874
20:57:44|3.3874
20:57:45|3.3874
20:57:46|3.3863
20:57:47|3.3876
20:57:48|3.3876
20:57:49|3.3876
20:57:50|3.3876
20:57:51|3.3876
20:57:52|3.3881
20:57:53|3.3888
20:57:54|3.3883
20:57:55|3.3877
20:57:56|3.3877
20:57:57|3.3877
20:57:58|3.3877
20:57:59|3.3878
20:58:00|3.388
20:58:01|3.3871
20:58:02|3.3859
20:58:03|3.3859
20:58:05|3.3859
20:58:05|3.3859
20:58:07|3.3859
20:58:07|3.3859
20:58:08|3.3859
20:58:09|3.3859
20:58:11|3.3859
20:58:11|3.3859
20:58:12|3.3865
20:58:14|3.3876
20:58:14|3.3876
20:58:15|3.3876
20:58:17|3.3876
20:58:18|3.3876
20:58:19|3.3874
20:58:19|3.3874
20:58:20|3.3868
20:58:22|3.3868
20:58:22|3.3868
20:58:24|3.3873
20:58:25|3.3873
20:58:27|3.3859
20:58:29|3.3859
20:58:30|3.3859
20:58:31|3.3859
20:58:32|3.3859
20:58:34|3.3859
20:58:35|3.3859
20:58:36|3.3842
20:58:37|3.3858
20:58:37|3.3861
20:58:39|3.3866
20:58:40|3.3866
20:58:41|3.3859
20:58:42|3.3856
20:58:43|3.3856
20:58:44|3.3856
20:58:44|3.3851
20:58:46|3.3841
20:58:47|3.3841
20:58:48|3.3841
20:58:49|3.3841
20:58:50|3.3841
20:58:51|3.3844
20:58:52|3.3844
20:58:53|3.3844
20:58:53|3.3853
20:58:56|3.386
20:58:57|3.386
20:58:58|3.386
20:58:59|3.386
20:59:00|3.3865
20:59:01|3.3859
20:59:02|3.3865
20:59:03|3.3865
20:59:04|3.3865
20:59:05|3.3859
20:59:06|3.3859
20:59:07|3.3862
20:59:08|3.3863
20:59:09|3.3863
20:59:10|3.387
20:59:11|3.387
20:59:12|3.3865
20:59:13|3.3881
20:59:14|3.3875
20:59:15|3.3875
20:59:16|3.3875
20:59:17|3.3875
20:59:18|3.3875
20:59:19|3.3875
20:59:20|3.3889
20:59:21|3.3897
20:59:22|3.3896
20:59:23|3.3897
20:59:24|3.3901
20:59:25|3.3912
20:59:27|3.3925
20:59:29|3.395
20:59:30|3.395
20:59:31|3.3945
20:59:32|3.3936
20:59:33|3.3936
20:59:34|3.3936
20:59:35|3.3936
20:59:35|3.393
20:59:37|3.393
20:59:38|3.396
20:59:38|3.396
20:59:39|3.3931
20:59:41|3.3932
20:59:42|3.3932
20:59:42|3.3932
20:59:44|3.3964
20:59:45|3.395
20:59:46|3.3948
20:59:47|3.3941
20:59:48|3.3909
20:59:49|3.3905
20:59:50|3.3935
20:59:51|3.3902
20:59:52|3.3913
20:59:52|3.3919
20:59:54|3.3919
20:59:54|3.3919
20:59:56|3.3933
20:59:56|3.3932
20:59:58|3.3932
20:59:59|3.392
21:00:00|3.392
21:00:01|3.3927
21:00:02|3.39
21:00:03|3.3903
21:00:04|3.3896
21:00:05|3.3915
21:00:06|3.3915
21:00:07|3.391
21:00:08|3.3905
21:00:08|3.3913
21:00:10|3.391
21:00:11|3.3903
21:00:12|3.3884
21:00:13|3.3904
21:00:14|3.3884
21:00:14|3.3866
21:00:16|3.3886
21:00:17|3.3886
21:00:17|3.3879
21:00:19|3.3879
21:00:20|3.388
21:00:21|3.388
21:00:23|3.3903
21:00:23|3.387
21:00:24|3.3878
21:00:25|3.387
21:00:28|3.3898
21:00:29|3.3883
21:00:30|3.388
21:00:32|3.3904
21:00:33|3.3904
21:00:34|3.3904
21:00:35|3.3904
21:00:36|3.3904
21:00:36|3.3896
21:00:38|3.39
21:00:38|3.39
21:00:40|3.3915
21:00:40|3.3919
21:00:42|3.3921
21:00:43|3.3921
21:00:44|3.3913
21:00:45|3.3914
21:00:46|3.3914
21:00:47|3.3914
21:00:48|3.3907
21:00:49|3.3907
21:00:50|3.3895
21:00:51|3.3895
21:00:52|3.3895
21:00:53|3.3895
21:00:54|3.3895
21:00:55|3.3895
21:00:56|3.3897
21:00:57|3.3897
21:00:58|3.3899
21:00:59|3.3875
21:01:00|3.3875
21:01:01|3.3875
21:01:02|3.3883
21:01:03|3.388
21:01:04|3.388
21:01:05|3.39
21:01:06|3.3898
21:01:07|3.3895
21:01:08|3.3895
21:01:09|3.3905
21:01:10|3.3905
21:01:10|3.3915
21:01:12|3.3901
21:01:13|3.3917
21:01:14|3.3917
21:01:15|3.3917
21:01:16|3.3894
21:01:17|3.3906
21:01:18|3.3906
21:01:19|3.3917
21:01:20|3.3914
21:01:21|3.3914
21:01:22|3.3921
21:01:23|3.3924
21:01:24|3.3932
21:01:25|3.3932
21:01:26|3.3933
21:01:27|3.3933
21:01:29|3.3934
21:01:29|3.3929
21:01:32|3.3931
21:01:32|3.3934
21:01:33|3.3937
21:01:34|3.392
21:01:37|3.3918
21:01:37|3.3901
21:01:39|3.3901
21:01:39|3.3901
21:01:41|3.3901
21:01:43|3.3901
21:01:43|3.3901
21:01:44|3.3901
21:01:45|3.3901
21:01:46|3.3905
21:01:48|3.39
21:01:48|3.3931
21:01:49|3.3944
21:01:50|3.3928
21:01:51|3.3946
21:01:52|3.3934
21:01:53|3.3934
21:01:54|3.3945
21:01:55|3.3957
21:01:56|3.3957
21:01:57|3.3957
21:01:58|3.3941
21:01:59|3.3957
21:02:01|3.3957
21:02:02|3.3968
21:02:03|3.3961
21:02:04|3.3961
21:02:05|3.396
21:02:06|3.3945
21:02:07|3.3945
21:02:08|3.3961
21:02:09|3.3972
21:02:10|3.3968
21:02:11|3.3952
21:02:12|3.3961
21:02:13|3.3952
21:02:14|3.3953
21:02:15|3.3942
21:02:16|3.3942
21:02:17|3.3956
21:02:18|3.3956
21:02:19|3.3956
21:02:20|3.3956
21:02:21|3.3968
21:02:22|3.3968
21:02:23|3.397
21:02:24|3.3957
21:02:25|3.3965
21:02:26|3.3965
21:02:27|3.3962
21:02:28|3.397
21:02:30|3.3972
21:02:31|3.3969
21:02:33|3.3972
21:02:34|3.3959
21:02:35|3.3968
21:02:36|3.3968
21:02:37|3.3968
21:02:39|3.3957
21:02:39|3.3952
21:02:40|3.3952
21:02:41|3.3952
21:02:42|3.3952
21:02:44|3.3947
21:02:45|3.3931
21:02:46|3.3902
21:02:47|3.3902
21:02:48|3.3907
21:02:49|3.3919
21:02:50|3.3919
21:02:52|3.3942
21:02:53|3.3942
21:02:54|3.3922
21:02:55|3.3935
21:02:56|3.3935
21:02:57|3.3923
21:02:58|3.3923
21:02:59|3.3923
21:03:01|3.394
21:03:02|3.3923
21:03:02|3.3923
21:03:03|3.3923
21:03:05|3.3899
21:03:05|3.3874
21:03:07|3.3875
21:03:08|3.3893
21:03:09|3.3893
21:03:10|3.388
21:03:10|3.388
21:03:13|3.3895
21:03:13|3.3895
21:03:15|3.3893
21:03:15|3.3893
21:03:16|3.3893
21:03:17|3.3904
21:03:18|3.3904
21:03:19|3.3904
21:03:22|3.3909
21:03:24|3.3909
21:03:24|3.3898
21:03:25|3.3898
21:03:26|3.3904
21:03:27|3.3889
21:03:28|3.3889
21:03:30|3.3889
21:03:31|3.3891
21:03:33|3.39
21:03:35|3.3904
21:03:36|3.3904
21:03:36|3.3894
21:03:37|3.3894
21:03:39|3.3881
21:03:39|3.3894
21:03:40|3.3894
21:03:42|3.3894
21:03:44|3.3894
21:03:45|3.3885
21:03:46|3.3884
21:03:47|3.3884
21:03:47|3.3881
21:03:48|3.3881
21:03:49|3.3881
21:03:51|3.3904
21:03:52|3.3878
21:03:53|3.3893
21:03:55|3.39
21:03:55|3.39
21:03:56|3.39
21:03:57|3.39
21:03:58|3.39
21:03:59|3.39
21:04:00|3.39
21:04:02|3.3902
21:04:02|3.3902
21:04:03|3.3902
21:04:04|3.3902
21:04:05|3.3902
21:04:06|3.3919
21:04:07|3.39
21:04:08|3.39
21:04:09|3.3902
21:04:11|3.3907
21:04:11|3.3907
21:04:12|3.3912
21:04:13|3.391
21:04:14|3.3903
21:04:15|3.39
21:04:17|3.39
21:04:18|3.3901
21:04:19|3.3901
21:04:19|3.3901
21:04:21|3.3898
21:04:21|3.3914
21:04:23|3.3914
21:04:23|3.3914
21:04:24|3.3914
21:04:25|3.3914
21:04:26|3.3914
21:04:27|3.3914
21:04:28|3.3914
21:04:29|3.3901
21:04:32|3.3899
21:04:33|3.3899
21:04:33|3.3896
21:04:35|3.388
21:04:37|3.3892
21:04:38|3.3914
21:04:39|3.3914
21:04:40|3.3914
21:04:40|3.3914
21:04:41|3.3914
21:04:43|3.3914
21:04:45|3.392
21:04:46|3.3914
21:04:47|3.3914
21:04:48|3.3914
21:04:48|3.3914
21:04:50|3.3914
21:04:51|3.3904
21:04:53|3.3904
21:04:53|3.3894
21:04:55|3.3894
21:04:55|3.3896
21:04:57|3.3885
21:04:57|3.3885
21:04:58|3.3885
21:04:59|3.3885
21:05:01|3.3885
21:05:01|3.3928
21:05:03|3.3948
21:05:03|3.3931
21:05:04|3.3927
21:05:05|3.3913
21:05:07|3.3898
21:05:08|3.3888
21:05:09|3.3889
21:05:09|3.3889
21:05:10|3.3889
21:05:11|3.3889
21:05:12|3.3895
21:05:13|3.3895
21:05:14|3.3894
21:05:15|3.3896
21:05:17|3.3896
21:05:18|3.3885
21:05:18|3.3885
21:05:19|3.3885
21:05:20|3.3899
21:05:21|3.3899
21:05:22|3.3892
21:05:23|3.3892
21:05:24|3.3892
21:05:25|3.3879
21:05:27|3.3879
21:05:27|3.3879
21:05:28|3.3879
21:05:30|3.3874
21:05:30|3.3873
21:05:33|3.3863
21:05:34|3.387
21:05:35|3.3891
21:05:36|3.3879
21:05:37|3.3879
21:05:38|3.3879
21:05:39|3.3879
21:05:40|3.3876
21:05:41|3.3875
21:05:42|3.3875
21:05:43|3.3865
21:05:44|3.3857
21:05:45|3.3862
21:05:46|3.3862
21:05:47|3.386
21:05:48|3.386
21:05:49|3.386
21:05:50|3.3857
21:05:51|3.3847
21:05:52|3.3847
21:05:54|3.3847
21:05:55|3.3851
21:05:56|3.3851
21:05:57|3.3876
21:05:58|3.3876
21:05:59|3.3876
21:05:59|3.386
21:06:01|3.3836
21:06:02|3.3842
21:06:03|3.3835
21:06:04|3.3851
21:06:05|3.3843
21:06:06|3.3832
21:06:06|3.3824
21:06:07|3.3831
21:06:09|3.3831
21:06:09|3.3831
21:06:10|3.3815
21:06:12|3.3824
21:06:12|3.3823
21:06:14|3.382
21:06:16|3.382
21:06:16|3.3805
21:06:18|3.3802
21:06:18|3.38
21:06:19|3.3802
21:06:20|3.3796
21:06:23|3.3784
21:06:23|3.3801
21:06:24|3.3784
21:06:25|3.3784
21:06:26|3.3781
21:06:27|3.3781
21:06:28|3.3789
21:06:29|3.3788
21:06:30|3.3788
21:06:31|3.379
21:06:33|3.3799
21:06:35|3.3798
21:06:36|3.3819
21:06:37|3.3816
21:06:38|3.3816
21:06:39|3.3813
21:06:40|3.3823
21:06:41|3.3823
21:06:42|3.3823
21:06:43|3.3823
21:06:44|3.3823
21:06:45|3.382
21:06:46|3.382
21:06:47|3.3815
21:06:48|3.3816
21:06:49|3.3816
21:06:51|3.3823
21:06:52|3.3823
21:06:53|3.3823
21:06:54|3.3815
21:06:55|3.3824
21:06:56|3.3814
21:06:57|3.3814
21:06:58|3.3814
21:06:59|3.3814
21:07:00|3.3814
21:07:01|3.3814
21:07:02|3.3814
21:07:03|3.3813
21:07:04|3.3814
21:07:05|3.3805
21:07:07|3.38
21:07:09|3.3799
21:07:09|3.3799
21:07:11|3.3787
21:07:11|3.3787
21:07:13|3.3843
21:07:15|3.3856
21:07:15|3.385
21:07:16|3.383
21:07:17|3.3843
21:07:18|3.3843
21:07:19|3.3835
21:07:21|3.3828
21:07:22|3.3828
21:07:23|3.3828
21:07:24|3.3828
21:07:25|3.383
21:07:26|3.3828
21:07:27|3.3808
21:07:28|3.3796
21:07:29|3.3796
21:07:30|3.3797
21:07:31|3.3797
21:07:32|3.3798
21:07:33|3.3806
21:07:35|3.3817
21:07:37|3.3817
21:07:39|3.3814
21:07:40|3.3803
21:07:41|3.3822
21:07:42|3.3822
21:07:43|3.3822
21:07:44|3.3832
21:07:46|3.3832
21:07:47|3.3832
21:07:48|3.3832
21:07:49|3.3832
21:07:50|3.3811
21:07:51|3.3811
21:07:51|3.3816
21:07:53|3.3816
21:07:53|3.3816
21:07:55|3.3806
21:07:55|3.3806
21:07:56|3.3815
21:07:58|3.3815
21:07:59|3.3815
21:07:59|3.3815
21:08:01|3.3815
21:08:02|3.3815
21:08:03|3.3815
21:08:04|3.3815
21:08:05|3.3815
21:08:05|3.3815
21:08:07|3.3815
21:08:08|3.3815
21:08:09|3.3815
21:08:10|3.3797
21:08:11|3.3799
21:08:12|3.3797
21:08:13|3.3788
21:08:14|3.3788
21:08:15|3.3788
21:08:16|3.3788
21:08:17|3.3788
21:08:17|3.3789
21:08:18|3.3796
21:08:20|3.3796
21:08:20|3.3796
21:08:22|3.3802
21:08:23|3.3792
21:08:24|3.3792
21:08:24|3.3798
21:08:25|3.3798
21:08:26|3.3798
21:08:28|3.3788
21:08:28|3.3788
21:08:30|3.3788
21:08:31|3.379
21:08:32|3.379
21:08:32|3.38
21:08:34|3.38
21:08:34|3.38
21:08:37|3.3823
21:08:37|3.3823
21:08:39|3.3816
21:08:40|3.3816
21:08:42|3.3816
21:08:43|3.3814
21:08:44|3.3814
21:08:45|3.3812
21:08:46|3.3799
21:08:46|3.3799
21:08:48|3.3799
21:08:49|3.3799
21:08:50|3.3799
21:08:51|3.3799
21:08:52|3.3809
21:08:52|3.3809
21:08:54|3.3809
21:08:55|3.3808
21:08:55|3.381
21:08:57|3.381
21:08:57|3.381
21:08:58|3.381
21:09:00|3.3785
21:09:00|3.3785
21:09:01|3.3785
21:09:03|3.3785
21:09:03|3.3785
21:09:04|3.3785
21:09:05|3.3785
21:09:06|3.3785
21:09:07|3.3798
21:09:08|3.379
21:09:09|3.379
21:09:10|3.379
21:09:11|3.379
21:09:13|3.3792
21:09:13|3.3793
21:09:14|3.3793
21:09:16|3.3787
21:09:17|3.3787
21:09:17|3.3787
21:09:19|3.3796
21:09:20|3.3796
21:09:20|3.3793
21:09:22|3.3793
21:09:24|3.3786
21:09:24|3.3786
21:09:25|3.378
21:09:26|3.3791
21:09:27|3.3791
21:09:28|3.3791
21:09:29|3.3793
21:09:30|3.3793
21:09:31|3.3793
21:09:32|3.3792
21:09:33|3.3792
21:09:34|3.3787
21:09:37|3.3786
21:09:37|3.3787
21:09:39|3.3784
21:09:40|3.3803
21:09:41|3.3803
21:09:42|3.3803
21:09:43|3.3803
21:09:44|3.3803
21:09:45|3.3788
21:09:46|3.3802
21:09:47|3.3807
21:09:49|3.3807
21:09:49|3.3805
21:09:50|3.3805
21:09:52|3.3805
21:09:52|3.3805
21:09:54|3.3792
21:09:55|3.3792
21:09:56|3.378
21:09:57|3.3778
21:09:59|3.3781
21:09:59|3.3781
21:10:00|3.3781
21:10:01|3.3779
21:10:03|3.3779
21:10:04|3.377
21:10:04|3.3775
21:10:05|3.3771
21:10:07|3.3771
21:10:07|3.377
21:10:08|3.3764
21:10:09|3.3741
21:10:10|3.375
21:10:12|3.3755
21:10:13|3.3739
21:10:13|3.3753
21:10:15|3.3764
21:10:15|3.3778
21:10:17|3.3777
21:10:17|3.3771
21:10:18|3.3767
21:10:19|3.3767
21:10:20|3.3773
21:10:22|3.3773
21:10:22|3.3773
21:10:23|3.3774
21:10:24|3.3764
21:10:25|3.3764
21:10:27|3.3764
21:10:27|3.3771
21:10:29|3.3771
21:10:30|3.3763
21:10:30|3.3763
21:10:31|3.3784
21:10:32|3.3784
21:10:33|3.3755
21:10:34|3.3764
21:10:35|3.3764
21:10:38|3.3787
21:10:39|3.3769
21:10:40|3.3769
21:10:40|3.3766
21:10:41|3.3766
21:10:42|3.3758
21:10:43|3.3758
21:10:44|3.3787
21:10:45|3.3806
21:10:47|3.3833
21:10:47|3.3835
21:10:48|3.3822
21:10:50|3.3841
21:10:50|3.3845
21:10:52|3.384
21:10:52|3.3825
21:10:53|3.3817
21:10:54|3.3815
21:10:55|3.3815
21:10:56|3.386
21:10:57|3.3876
21:10:58|3.3917
21:10:59|3.3928
21:11:01|3.3933
21:11:02|3.3927
21:11:03|3.3957
21:11:04|3.3924
21:11:06|3.392
21:11:07|3.3917
21:11:08|3.3917
21:11:09|3.3917
21:11:10|3.3917
21:11:11|3.3917
21:11:12|3.3892
21:11:13|3.3881
21:11:15|3.3887
21:11:16|3.3904
21:11:17|3.3904
21:11:17|3.3904
21:11:20|3.3895
21:11:20|3.39
21:11:21|3.39
21:11:22|3.3887
21:11:23|3.3884
21:11:24|3.3867
21:11:25|3.3867
21:11:26|3.3892
21:11:27|3.3892
21:11:28|3.3892
21:11:29|3.3892
21:11:31|3.3868
21:11:32|3.3867
21:11:33|3.387
21:11:34|3.386
21:11:35|3.3864
21:11:36|3.3864
21:11:37|3.3882
21:11:39|3.3862
21:11:40|3.3881
21:11:41|3.3868
21:11:42|3.3868
21:11:43|3.3868
21:11:44|3.3869
21:11:45|3.3868
21:11:46|3.3868
21:11:47|3.3876
21:11:48|3.3876
21:11:50|3.3876
21:11:50|3.3891
21:11:52|3.3887
21:11:53|3.3888
21:11:54|3.3888
21:11:55|3.3888
21:11:56|3.3888
21:11:57|3.3888
21:11:58|3.3868
21:11:59|3.3868
21:12:00|3.3882
21:12:01|3.3881
21:12:02|3.3862
21:12:02|3.3862
21:12:04|3.3859
21:12:04|3.3859
21:12:06|3.3867
21:12:07|3.3854
21:12:08|3.385
21:12:09|3.3844
21:12:09|3.3844
21:12:11|3.3849
21:12:12|3.3849
21:12:13|3.3849
21:12:14|3.3849
21:12:14|3.3861
21:12:15|3.3853
21:12:16|3.3853
21:12:17|3.387
21:12:19|3.3889
21:12:20|3.387
21:12:21|3.387
21:12:22|3.387
21:12:23|3.3869
21:12:24|3.3854
21:12:25|3.3851
21:12:26|3.3851
21:12:26|3.3851
21:12:28|3.3851
21:12:29|3.3854
21:12:29|3.3854
21:12:31|3.3849
21:12:31|3.385
21:12:33|3.3849
21:12:34|3.3833
21:12:34|3.3833
21:12:36|3.3859
21:12:37|3.3838
21:12:37|3.3848
21:12:40|3.3848
21:12:40|3.3848
21:12:43|3.3858
21:12:44|3.3858
21:12:44|3.3858
21:12:45|3.3829
21:12:47|3.3829
21:12:49|3.3827
21:12:50|3.3817
21:12:51|3.3817
21:12:52|3.3832
21:12:53|3.3832
21:12:54|3.3832
21:12:55|3.3832
21:12:56|3.3832
21:12:57|3.3814
21:12:58|3.3813
21:12:59|3.3814
21:13:00|3.3831
21:13:01|3.3817
21:13:02|3.3817
21:13:03|3.3837
21:13:04|3.3837
21:13:05|3.3834
21:13:06|3.3834
21:13:07|3.3834
21:13:08|3.3834
21:13:09|3.3843
21:13:10|3.3843
21:13:11|3.3843
21:13:12|3.3838
21:13:13|3.3837
21:13:14|3.3815
21:13:15|3.3825
21:13:16|3.3825
21:13:17|3.3825
21:13:18|3.3808
21:13:19|3.3808
21:13:20|3.3809
21:13:21|3.3809
21:13:22|3.3824
21:13:23|3.3847
21:13:24|3.3847
21:13:25|3.3847
21:13:26|3.3845
21:13:27|3.3845
21:13:28|3.3845
21:13:29|3.3845
21:13:30|3.3845
21:13:31|3.383
21:13:32|3.3826
21:13:33|3.3825
21:13:34|3.3825
21:13:35|3.3825
21:13:36|3.3825
21:13:37|3.3824
21:13:38|3.3843
21:13:39|3.3843
21:13:41|3.3843
21:13:42|3.3843
21:13:43|3.3843
21:13:45|3.3824
21:13:46|3.3834
21:13:47|3.3834
21:13:48|3.3834
21:13:49|3.3834
21:13:51|3.3824
21:13:51|3.3824
21:13:52|3.3813
21:13:53|3.3813
21:13:54|3.3813
21:13:56|3.3817
21:13:57|3.3837
21:13:59|3.3837
21:14:00|3.3837
21:14:01|3.3807
21:14:02|3.3807
21:14:03|3.3807
21:14:04|3.3807
21:14:05|3.3807
21:14:06|3.3827
21:14:07|3.3816
21:14:07|3.3816
21:14:09|3.3835
21:14:10|3.3843
21:14:11|3.3843
21:14:12|3.3839
21:14:13|3.3833
21:14:14|3.3833
21:14:15|3.3833
21:14:16|3.3842
21:14:17|3.3843
21:14:18|3.3843
21:14:19|3.3843
21:14:20|3.3843
21:14:21|3.3843
21:14:22|3.3839
21:14:23|3.3847
21:14:24|3.3854
21:14:25|3.3854
21:14:26|3.3856
21:14:27|3.3852
21:14:28|3.3852
21:14:29|3.3852
21:14:30|3.3852
21:14:31|3.3852
21:14:32|3.3825
21:14:33|3.3851
21:14:34|3.3851
21:14:35|3.3851
21:14:36|3.3851
21:14:37|3.3846
21:14:38|3.3842
21:14:39|3.3843
21:14:40|3.3843
21:14:42|3.3843
21:14:44|3.3862
21:14:44|3.3873
21:14:47|3.3852
21:14:47|3.3864
21:14:48|3.3864
21:14:49|3.3864
21:14:50|3.3862
21:14:52|3.3862
21:14:53|3.3864
21:14:54|3.3864
21:14:55|3.3862
21:14:56|3.3841
21:14:57|3.3822
21:14:58|3.3817
21:14:59|3.3817
21:15:00|3.3817
21:15:01|3.3807
21:15:02|3.3827
21:15:03|3.3826
21:15:04|3.3807
21:15:05|3.3807
21:15:06|3.3827
21:15:07|3.3802
21:15:08|3.3795
21:15:09|3.3795
21:15:10|3.3795
21:15:11|3.3795
21:15:12|3.3795
21:15:13|3.3795
21:15:14|3.3816
21:15:15|3.3816
21:15:16|3.3817
21:15:17|3.3801
21:15:18|3.3801
21:15:19|3.378
21:15:20|3.3774
21:15:21|3.3774
21:15:22|3.3798
21:15:23|3.3798
21:15:24|3.3798
21:15:25|3.3798
21:15:27|3.3797
21:15:27|3.3797
21:15:28|3.3797
21:15:29|3.3797
21:15:30|3.3781
21:15:31|3.3781
21:15:33|3.3798
21:15:34|3.3797
21:15:35|3.3797
21:15:36|3.3791
21:15:37|3.3791
21:15:38|3.3791
21:15:39|3.3791
21:15:40|3.3794
21:15:41|3.379
21:15:43|3.3791
21:15:44|3.3791
21:15:45|3.379
21:15:46|3.3781
21:15:47|3.3781
21:15:49|3.3785
21:15:50|3.3765
21:15:51|3.3765
21:15:53|3.3787
21:15:54|3.3796
21:15:55|3.3796
21:15:56|3.3796
21:15:57|3.3796
21:15:58|3.3772
21:15:59|3.378
21:15:59|3.378
21:16:01|3.3775
21:16:02|3.3765
21:16:03|3.3758
21:16:04|3.3758
21:16:05|3.3758
21:16:06|3.378
21:16:07|3.378
21:16:08|3.378
21:16:09|3.378
21:16:10|3.3771
21:16:11|3.3771
21:16:12|3.3782
21:16:13|3.3774
21:16:14|3.376
21:16:14|3.3765
21:16:15|3.3749
21:16:17|3.3759
21:16:18|3.3754
21:16:18|3.3757
21:16:19|3.3757
21:16:21|3.3757
21:16:22|3.3751
21:16:23|3.3751
21:16:24|3.3751
21:16:25|3.3752
21:16:26|3.3758
21:16:27|3.3758
21:16:27|3.3758
21:16:29|3.3781
21:16:30|3.3777
21:16:31|3.3785
21:16:31|3.3783
21:16:33|3.3783
21:16:34|3.3765
21:16:34|3.3765
21:16:36|3.3794
21:16:36|3.3794
21:16:37|3.3788
21:16:38|3.3793
21:16:40|3.3789
21:16:40|3.3789
21:16:42|3.3788
21:16:44|3.3788
21:16:46|3.3788
21:16:47|3.3801
21:16:47|3.3806
21:16:48|3.3805
21:16:50|3.3808
21:16:51|3.3793
21:16:52|3.3794
21:16:53|3.3789
21:16:54|3.3789
21:16:55|3.3789
21:16:56|3.3789
21:16:57|3.3787
21:16:58|3.3787
21:16:59|3.3787
21:17:01|3.3787
21:17:02|3.3785
21:17:04|3.3781
21:17:05|3.378
21:17:05|3.3787
21:17:06|3.3781
21:17:07|3.3781
21:17:08|3.3781
21:17:09|3.3782
21:17:10|3.3782
21:17:11|3.3781
21:17:12|3.3791
21:17:14|3.3791
21:17:14|3.3791
21:17:15|3.3806
21:17:16|3.3806
21:17:18|3.3806
21:17:19|3.3806
21:17:19|3.3806
21:17:20|3.3815
21:17:22|3.3816
21:17:22|3.3821
21:17:23|3.3816
21:17:24|3.3816
21:17:26|3.3815
21:17:26|3.3827
21:17:27|3.3832
21:17:28|3.3834
21:17:29|3.3834
21:17:31|3.3834
21:17:31|3.3834
21:17:33|3.3834
21:17:33|3.3828
21:17:34|3.3838
21:17:35|3.3835
21:17:36|3.3837
21:17:37|3.3836
21:17:38|3.3836
21:17:40|3.3827
21:17:41|3.3827
21:17:42|3.3827
21:17:42|3.3827
21:17:45|3.3827
21:17:46|3.3826
21:17:47|3.3826
21:17:48|3.3826
21:17:49|3.3835
21:17:50|3.3842
21:17:51|3.3841
21:17:52|3.3857
21:17:54|3.3844
21:17:55|3.3844
21:17:56|3.3844
21:17:57|3.3844
21:17:58|3.3844
21:18:00|3.3844
21:18:00|3.3844
21:18:01|3.3845
21:18:03|3.3845
21:18:04|3.3845
21:18:05|3.3845
21:18:05|3.3866
21:18:07|3.385
21:18:08|3.385
21:18:09|3.385
21:18:10|3.385
21:18:11|3.385
21:18:11|3.385
21:18:13|3.385
21:18:14|3.385
21:18:15|3.385
21:18:16|3.384
21:18:17|3.3845
21:18:18|3.3845
21:18:18|3.3845
21:18:20|3.3845
21:18:21|3.3845
21:18:22|3.3845
21:18:22|3.3845
21:18:24|3.3845
21:18:25|3.386
21:18:26|3.3864
21:18:27|3.3875
21:18:28|3.3875
21:18:28|3.3874
21:18:30|3.3874
21:18:31|3.3879
21:18:32|3.3879
21:18:33|3.3889
21:18:33|3.3878
21:18:35|3.3868
21:18:35|3.3867
21:18:36|3.3867
21:18:38|3.3878
21:18:38|3.3878
21:18:39|3.3881
21:18:41|3.389
21:18:41|3.389
21:18:43|3.3891
21:18:43|3.3891
21:18:46|3.3894
21:18:48|3.3916
21:18:48|3.393
21:18:49|3.3925
21:18:51|3.3919
21:18:52|3.3935
21:18:53|3.392
21:18:54|3.392
21:18:55|3.392
21:18:56|3.3922
21:18:57|3.3922
21:18:58|3.3917
21:19:00|3.3917
21:19:01|3.3885
21:19:02|3.3888
21:19:03|3.3903
21:19:03|3.3903
21:19:05|3.3903
21:19:06|3.3903
21:19:07|3.3903
21:19:08|3.3903
21:19:09|3.3903
21:19:09|3.3903
21:19:11|3.3903
21:19:12|3.3895
21:19:13|3.3895
21:19:14|3.3895
21:19:15|3.3895
21:19:16|3.3895
21:19:17|3.3893
21:19:18|3.3893
21:19:19|3.3881
21:19:20|3.3881
21:19:21|3.3904
21:19:22|3.3904
21:19:23|3.3904
21:19:23|3.3904
21:19:25|3.3904
21:19:25|3.3878
21:19:26|3.3882
21:19:28|3.3878
21:19:29|3.3878
21:19:30|3.3876
21:19:30|3.3878
21:19:32|3.3878
21:19:33|3.3855
21:19:34|3.3869
21:19:35|3.3869
21:19:36|3.3869
21:19:36|3.3869
21:19:38|3.388
21:19:38|3.388
21:19:39|3.388
21:19:41|3.3869
21:19:42|3.3869
21:19:43|3.3862
21:19:44|3.3865
21:19:45|3.3868
21:19:47|3.3868
21:19:49|3.3868
21:19:50|3.3868
21:19:52|3.3865
21:19:53|3.3868
21:19:54|3.3868
21:19:55|3.3868
21:19:56|3.3868
21:19:57|3.3868
21:19:58|3.3868
21:19:59|3.3868
21:20:00|3.3868
21:20:01|3.3864
21:20:02|3.3864
21:20:02|3.3864
21:20:04|3.3868
21:20:06|3.3868
21:20:06|3.3865
21:20:07|3.3864
21:20:08|3.3865
21:20:09|3.3875
21:20:10|3.3875
21:20:11|3.3883
21:20:12|3.3869
21:20:13|3.3878
21:20:14|3.3878
21:20:15|3.386
21:20:16|3.3843
21:20:17|3.3843
21:20:18|3.3851
21:20:19|3.3858
21:20:20|3.3858
21:20:21|3.3872
21:20:22|3.3869
21:20:23|3.3869
21:20:24|3.3869
21:20:25|3.3869
21:20:26|3.3869
21:20:27|3.3869
21:20:28|3.3863
21:20:29|3.3868
21:20:30|3.3869
21:20:31|3.3869
21:20:32|3.3869
21:20:33|3.3869
21:20:34|3.3869
21:20:35|3.3868
21:20:36|3.3868
21:20:37|3.3869
21:20:39|3.3869
21:20:39|3.3869
21:20:40|3.3879
21:20:41|3.3879
21:20:42|3.3879
21:20:43|3.3879
21:20:44|3.3879
21:20:45|3.3879
21:20:47|3.3894
21:20:48|3.3894
21:20:50|3.3898
21:20:51|3.3903
21:20:52|3.3888
21:20:53|3.3888
21:20:54|3.3888
21:20:56|3.3888
21:20:57|3.3875
21:20:57|3.387
21:20:58|3.387
21:21:01|3.387
21:21:01|3.387
21:21:02|3.387
21:21:03|3.3866
21:21:04|3.3866
21:21:05|3.3868
21:21:06|3.3868
21:21:07|3.3868
21:21:08|3.3873
21:21:09|3.3873
21:21:10|3.3879
21:21:11|3.3894
21:21:13|3.3898
21:21:14|3.3895
21:21:15|3.3895
21:21:16|3.3894
21:21:17|3.3894
21:21:18|3.3894
21:21:19|3.3896
21:21:20|3.3896
21:21:21|3.3896
21:21:22|3.3896
21:21:23|3.3874
21:21:24|3.3874
21:21:26|3.3889
21:21:26|3.387
21:21:27|3.386
21:21:28|3.3858
21:21:29|3.3858
21:21:30|3.3863
21:21:31|3.3862
21:21:32|3.3862
21:21:33|3.3862
21:21:34|3.3862
21:21:35|3.3862
21:21:36|3.3858
21:21:37|3.3858
21:21:38|3.3875
21:21:39|3.3875
21:21:40|3.3875
21:21:41|3.3868
21:21:42|3.3868
21:21:43|3.3868
21:21:44|3.3868
21:21:45|3.3858
21:21:46|3.3857
21:21:48|3.386
21:21:50|3.386
21:21:52|3.3858
21:21:54|3.3858
21:21:55|3.3857
21:21:55|3.3859
21:21:57|3.385
21:21:58|3.3851
21:21:59|3.385
21:22:00|3.385
21:22:01|3.385
21:22:02|3.385
21:22:04|3.386
21:22:05|3.3853
21:22:06|3.3853
21:22:07|3.3853
21:22:08|3.3853
21:22:09|3.3853
21:22:10|3.3853
21:22:11|3.3862
21:22:12|3.3862
21:22:12|3.3861
21:22:14|3.3861
21:22:14|3.3861
21:22:16|3.3861
21:22:16|3.3862
21:22:18|3.3861
21:22:19|3.3861
21:22:20|3.3861
21:22:21|3.3855
21:22:22|3.3855
21:22:23|3.3855
21:22:24|3.3852
21:22:24|3.3859
21:22:26|3.3853
21:22:27|3.3848
21:22:28|3.3861
21:22:29|3.3861
21:22:30|3.3848
21:22:31|3.3861
21:22:32|3.3861
21:22:33|3.3861
21:22:34|3.3861
21:22:35|3.3815
21:22:36|3.3836
21:22:37|3.3831
21:22:37|3.3832
21:22:39|3.3831
21:22:40|3.3831
21:22:40|3.3832
21:22:42|3.3832
21:22:43|3.3837
21:22:44|3.3844
21:22:45|3.3836
21:22:45|3.385
21:22:47|3.385
21:22:47|3.3855
21:22:50|3.3854
21:22:52|3.3882
21:22:53|3.389
21:22:55|3.389
21:22:56|3.389
21:22:57|3.389
21:22:58|3.389
21:22:59|3.389
21:23:00|3.3882
21:23:01|3.3882
21:23:02|3.3869
21:23:03|3.3872
21:23:04|3.3872
21:23:06|3.3883
21:23:07|3.3883
21:23:08|3.3883
21:23:09|3.3883
21:23:10|3.389
21:23:11|3.389
21:23:12|3.3885
21:23:13|3.3885
21:23:14|3.3892
21:23:15|3.3891
21:23:16|3.3891
21:23:17|3.389
21:23:18|3.389
21:23:19|3.3895
21:23:20|3.3895
21:23:21|3.3885
21:23:22|3.387
21:23:22|3.387
21:23:24|3.387
21:23:25|3.3882
21:23:26|3.3882
21:23:27|3.3882
21:23:27|3.3882
21:23:29|3.3882
21:23:30|3.3876
21:23:31|3.3876
21:23:32|3.3875
21:23:33|3.3875
21:23:34|3.3875
21:23:34|3.3875
21:23:36|3.3875
21:23:37|3.3875
21:23:38|3.3875
21:23:39|3.3876
21:23:40|3.3876
21:23:41|3.3876
21:23:41|3.388
21:23:42|3.3881
21:23:43|3.3881
21:23:45|3.3881
21:23:46|3.3881
21:23:46|3.3893
21:23:47|3.3885
21:23:49|3.3887
21:23:51|3.3885
21:23:52|3.3885
21:23:54|3.3881
21:23:55|3.3893
21:23:56|3.3899
21:23:57|3.3899
21:23:59|3.3904
21:23:59|3.3904
21:24:00|3.3887
21:24:02|3.3885
21:24:02|3.3885
21:24:03|3.389
21:24:04|3.389
21:24:07|3.3894
21:24:07|3.3894
21:24:09|3.3875
21:24:09|3.3885
21:24:10|3.3886
21:24:11|3.3886
21:24:12|3.3886
21:24:13|3.3875
21:24:14|3.387
21:24:15|3.387
21:24:17|3.387
21:24:17|3.387
21:24:18|3.387
21:24:19|3.3869
21:24:20|3.3869
21:24:21|3.387
21:24:22|3.387
21:24:23|3.3869
21:24:24|3.3869
21:24:25|3.3869
21:24:26|3.3869
21:24:27|3.3868
21:24:28|3.3868
21:24:29|3.3871
21:24:31|3.3879
21:24:31|3.386
21:24:32|3.386
21:24:33|3.3851
21:24:34|3.385
21:24:35|3.3859
21:24:36|3.3859
21:24:37|3.3859
21:24:38|3.3852
21:24:39|3.3852
21:24:40|3.3852
21:24:41|3.3852
21:24:42|3.3852
21:24:43|3.3856
21:24:44|3.3864
21:24:45|3.3864
21:24:46|3.3853
21:24:47|3.3853
21:24:48|3.3853
21:24:49|3.3853
21:24:52|3.3853
21:24:53|3.3866
21:24:54|3.3866
21:24:55|3.3866
21:24:56|3.3864
21:24:57|3.3873
21:24:58|3.3873
21:24:59|3.3873
21:25:00|3.3855
21:25:01|3.3853
21:25:02|3.3853
21:25:03|3.3853
21:25:04|3.3853
21:25:05|3.3853
21:25:06|3.385
21:25:07|3.3836
21:25:08|3.3844
21:25:09|3.3844
21:25:11|3.3844
21:25:12|3.3844
21:25:13|3.3844
21:25:14|3.3844
21:25:15|3.3836
21:25:15|3.3824
21:25:18|3.3822
21:25:18|3.3807
21:25:20|3.3814
21:25:20|3.3821
21:25:21|3.3821
21:25:22|3.3821
21:25:24|3.3821
21:25:24|3.3821
21:25:25|3.3821
21:25:26|3.3823
21:25:27|3.3825
21:25:28|3.3826
21:25:29|3.384
21:25:31|3.384
21:25:31|3.384
21:25:32|3.384
21:25:33|3.3826
21:25:35|3.3826
21:25:35|3.3826
21:25:36|3.3841
21:25:37|3.3852
21:25:38|3.3839
21:25:39|3.3817
21:25:40|3.38
21:25:41|3.38
21:25:42|3.38
21:25:43|3.3804
21:25:44|3.378
21:25:45|3.3788
21:25:47|3.3788
21:25:48|3.3788
21:25:49|3.3797
21:25:49|3.38
21:25:50|3.38
21:25:53|3.38
21:25:54|3.3796
21:25:56|3.3796
21:25:57|3.378
21:25:58|3.378
21:26:00|3.378
21:26:01|3.378
21:26:02|3.3792
21:26:02|3.3811
21:26:04|3.3811
21:26:04|3.3811
21:26:06|3.3811
21:26:06|3.3787
21:26:08|3.3802
21:26:09|3.3802
21:26:10|3.3802
21:26:11|3.3802
21:26:11|3.3791
21:26:12|3.3788
21:26:14|3.3788
21:26:14|3.3784
21:26:16|3.3784
21:26:17|3.3784
21:26:17|3.3784
21:26:18|3.3787
21:26:19|3.3787
21:26:20|3.3787
21:26:21|3.3778
21:26:23|3.3788
21:26:23|3.3788
21:26:25|3.3778
21:26:26|3.3778
21:26:27|3.3778
21:26:28|3.3778
21:26:28|3.3778
21:26:29|3.3778
21:26:31|3.3778
21:26:32|3.3778
21:26:33|3.3781
21:26:33|3.3787
21:26:35|3.3783
21:26:35|3.3777
21:26:36|3.3793
21:26:37|3.3773
21:26:38|3.3796
21:26:40|3.3796
21:26:40|3.3776
21:26:42|3.3787
21:26:43|3.3787
21:26:43|3.3787
21:26:44|3.3787
21:26:45|3.3787
21:26:46|3.3789
21:26:48|3.3789
21:26:48|3.3789
21:26:50|3.3789
21:26:50|3.3789
21:26:51|3.3797
21:26:54|3.3797
21:26:54|3.3797
21:26:56|3.379
21:26:57|3.3806
21:26:58|3.3806
21:27:00|3.3806
21:27:01|3.3813
21:27:02|3.3804
21:27:04|3.3804
21:27:06|3.3805
21:27:06|3.3805
21:27:08|3.3809
21:27:09|3.3824
21:27:09|3.3817
21:27:10|3.3812
21:27:11|3.3812
21:27:12|3.3812
21:27:13|3.3811
21:27:14|3.3811
21:27:15|3.3818
21:27:17|3.3818
21:27:17|3.3818
21:27:18|3.3818
21:27:19|3.3818
21:27:20|3.3811
21:27:21|3.38
21:27:22|3.3815
21:27:23|3.3815
21:27:24|3.3816
21:27:25|3.3816
21:27:26|3.3816
21:27:27|3.3816
21:27:28|3.382
21:27:29|3.3809
21:27:30|3.382
21:27:31|3.382
21:27:32|3.382
21:27:33|3.382
21:27:34|3.382
21:27:35|3.382
21:27:36|3.3829
21:27:38|3.3829
21:27:39|3.3829
21:27:40|3.3832
21:27:41|3.3841
21:27:42|3.3841
21:27:43|3.3824
21:27:44|3.3816
21:27:45|3.3816
21:27:46|3.3816
21:27:47|3.3816
21:27:48|3.3816
21:27:49|3.3816
21:27:50|3.3816
21:27:51|3.3816
21:27:52|3.3816
21:27:53|3.3816
21:27:54|3.3816
21:27:55|3.3816
21:27:56|3.3808
21:27:57|3.3808
21:27:59|3.3808
21:28:00|3.3808
21:28:01|3.3827
21:28:02|3.3827
21:28:03|3.3827
21:28:04|3.3827
21:28:04|3.3827
21:28:06|3.3827
21:28:07|3.3806
21:28:08|3.382
21:28:09|3.3817
21:28:11|3.3788
21:28:12|3.3773
21:28:13|3.3773
21:28:14|3.3783
21:28:15|3.3783
21:28:16|3.3792
21:28:16|3.3792
21:28:18|3.3792
21:28:19|3.3787
21:28:20|3.3775
21:28:21|3.3775
21:28:22|3.3775
21:28:23|3.3775
21:28:23|3.3775
21:28:25|3.3771
21:28:26|3.3771
21:28:26|3.3771
21:28:28|3.3769
21:28:29|3.3769
21:28:30|3.3766
21:28:31|3.3766
21:28:32|3.3753
21:28:33|3.375
21:28:34|3.3762
21:28:34|3.3759
21:28:36|3.3754
21:28:37|3.3754
21:28:38|3.3748
21:28:39|3.3756
21:28:40|3.3749
21:28:40|3.3749
21:28:43|3.3776
21:28:43|3.3776
21:28:44|3.3769
21:28:45|3.3756
21:28:46|3.3756
21:28:47|3.3754
21:28:48|3.3754
21:28:49|3.3754
21:28:50|3.3748
21:28:51|3.3748
21:28:52|3.3748
21:28:54|3.3739
21:28:55|3.3739
21:28:57|3.3737
21:28:59|3.3747
21:29:01|3.3748
21:29:02|3.3748
21:29:03|3.3746
21:29:04|3.3746
21:29:05|3.3746
21:29:05|3.3737
21:29:07|3.3736
21:29:07|3.3737
21:29:08|3.3737
21:29:09|3.3737
21:29:10|3.3742
21:29:12|3.3742
21:29:12|3.3742
21:29:13|3.3742
21:29:15|3.3723
21:29:16|3.3719
21:29:16|3.3708
21:29:17|3.3706
21:29:19|3.3711
21:29:19|3.3699
21:29:20|3.3693
21:29:22|3.3693
21:29:24|3.3698
21:29:24|3.3698
21:29:25|3.3686
21:29:26|3.3685
21:29:27|3.3684
21:29:28|3.3684
21:29:29|3.3684
21:29:30|3.3662
21:29:31|3.3667
21:29:32|3.3667
21:29:33|3.3675
21:29:34|3.3675
21:29:35|3.3675
21:29:36|3.3711
21:29:37|3.3723
21:29:38|3.3706
21:29:40|3.3702
21:29:41|3.3714
21:29:42|3.369
21:29:43|3.369
21:29:45|3.369
21:29:46|3.3739
21:29:47|3.3756
21:29:47|3.3746
21:29:49|3.3757
21:29:49|3.3741
21:29:51|3.3727
21:29:52|3.3727
21:29:53|3.3727
21:29:53|3.3756
21:29:55|3.375
21:29:57|3.3774
21:29:58|3.3764
21:30:00|3.3764
21:30:01|3.3764
21:30:02|3.3743
21:30:03|3.3748
21:30:04|3.3754
21:30:05|3.3748
21:30:06|3.3748
21:30:07|3.3748
21:30:08|3.3748
21:30:09|3.3757
21:30:10|3.3757
21:30:11|3.3757
21:30:12|3.3734
21:30:13|3.3734
21:30:14|3.3734
21:30:15|3.3734
21:30:16|3.3734
21:30:17|3.3738
21:30:18|3.3737
21:30:19|3.3737
21:30:20|3.3744
21:30:21|3.3744
21:30:22|3.3751
21:30:23|3.374
21:30:24|3.374
21:30:25|3.3747
21:30:26|3.3747
21:30:27|3.3727
21:30:28|3.3758
21:30:29|3.3758
21:30:30|3.3759
21:30:31|3.3759
21:30:32|3.3738
21:30:33|3.3739
21:30:34|3.3739
21:30:35|3.3736
21:30:36|3.3736
21:30:37|3.3744
21:30:38|3.3744
21:30:39|3.3744
21:30:40|3.3744
21:30:41|3.3743
21:30:42|3.3743
21:30:43|3.3743
21:30:44|3.3743
21:30:45|3.3748
21:30:46|3.3748
21:30:47|3.3738
21:30:49|3.3738
21:30:50|3.3743
21:30:51|3.3743
21:30:52|3.3743
21:30:53|3.3739
21:30:54|3.3729
21:30:55|3.3729
21:30:56|3.3721
21:30:58|3.372
21:31:00|3.3729
21:31:02|3.3739
21:31:03|3.3739
21:31:04|3.3719
21:31:05|3.3747
21:31:06|3.3736
21:31:07|3.3736
21:31:08|3.3736
21:31:10|3.3736
21:31:11|3.3723
21:31:12|3.3742
21:31:13|3.3742
21:31:14|3.3741
21:31:15|3.3742
21:31:16|3.3742
21:31:17|3.3742
21:31:17|3.3742
21:31:19|3.3728
21:31:20|3.3722
21:31:21|3.3722
21:31:23|3.3722
21:31:24|3.3722
21:31:24|3.3721
21:31:25|3.3721
21:31:27|3.3742
21:31:28|3.3742
21:31:29|3.375
21:31:29|3.3761
21:31:31|3.3761
21:31:31|3.3757
21:31:33|3.3758
21:31:34|3.3758
21:31:34|3.3759
21:31:36|3.3759
21:31:37|3.3759
21:31:38|3.3759
21:31:39|3.3759
21:31:39|3.3774
21:31:40|3.376
21:31:41|3.3773
21:31:43|3.3775
21:31:44|3.3786
21:31:44|3.3786
21:31:46|3.3787
21:31:47|3.3787
21:31:48|3.3775
21:31:48|3.379
21:31:50|3.379
21:31:51|3.379
21:31:52|3.3773
21:31:53|3.3778
21:31:53|3.3797
21:31:55|3.3797
21:31:56|3.3783
21:31:57|3.3796
21:31:59|3.3807
21:31:59|3.3817
21:32:02|3.3824
21:32:02|3.3825
21:32:04|3.3825
21:32:06|3.3825
21:32:07|3.3825
21:32:08|3.3825
21:32:09|3.3825
21:32:10|3.3825
21:32:11|3.3825
21:32:11|3.3826
21:32:13|3.3826
21:32:14|3.3826
21:32:15|3.3826
21:32:15|3.3818
21:32:17|3.3818
21:32:18|3.3818
21:32:18|3.3818
21:32:20|3.3818
21:32:21|3.3818
21:32:22|3.3818
21:32:23|3.3826
21:32:24|3.3826
21:32:26|3.3827
21:32:27|3.3827
21:32:27|3.3836
21:32:28|3.3829
21:32:30|3.3829
21:32:30|3.3832
21:32:32|3.3832
21:32:33|3.3845
21:32:33|3.3845
21:32:35|3.3845
21:32:35|3.3862
21:32:37|3.3864
21:32:37|3.3852
21:32:40|3.3852
21:32:40|3.3849
21:32:41|3.3849
21:32:42|3.3849
21:32:43|3.3849
21:32:45|3.3849
21:32:46|3.3855
21:32:47|3.3855
21:32:48|3.3851
21:32:49|3.3851
21:32:50|3.3854
21:32:51|3.3854
21:32:52|3.3854
21:32:53|3.3854
21:32:54|3.3856
21:32:55|3.3863
21:32:56|3.3863
21:32:57|3.3863
21:32:58|3.3856
21:33:00|3.3856
21:33:02|3.3856
21:33:04|3.3856
21:33:04|3.3856
21:33:05|3.3861
21:33:06|3.3847
21:33:08|3.3847
21:33:08|3.3845
21:33:10|3.3841
21:33:11|3.3841
21:33:12|3.3841
21:33:13|3.3839
21:33:14|3.3839
21:33:15|3.3829
21:33:16|3.3827
21:33:17|3.3834
21:33:18|3.385
21:33:19|3.3847
21:33:20|3.3846
21:33:21|3.3846
21:33:22|3.3846
21:33:23|3.3846
21:33:24|3.3846
21:33:25|3.3846
21:33:26|3.3846
21:33:27|3.3841
21:33:28|3.3845
21:33:29|3.384
21:33:30|3.385
21:33:31|3.386
21:33:32|3.386
21:33:33|3.386
21:33:34|3.386
21:33:35|3.3851
21:33:36|3.386
21:33:37|3.386
21:33:38|3.386
21:33:39|3.3866
21:33:40|3.3851
21:33:41|3.3831
21:33:42|3.3843
21:33:43|3.3843
21:33:44|3.3843
21:33:45|3.3867
21:33:46|3.3867
21:33:47|3.3851
21:33:48|3.3864
21:33:49|3.3863
21:33:50|3.3849
21:33:51|3.3842
21:33:52|3.3842
21:33:53|3.3842
21:33:54|3.3842
21:33:55|3.3842
21:33:56|3.3842
21:33:57|3.3842
21:33:58|3.3842
21:33:59|3.3842
21:34:00|3.3871
21:34:02|3.3871
21:34:02|3.3871
21:34:05|3.3832
21:34:05|3.3816
21:34:07|3.3832
21:34:08|3.3836
21:34:09|3.3836
21:34:10|3.3836
21:34:10|3.3836
21:34:11|3.3836
21:34:12|3.3836
21:34:13|3.3861
21:34:15|3.3861
21:34:15|3.3861
21:34:16|3.3861
21:34:18|3.3872
21:34:18|3.3863
21:34:19|3.3863
21:34:21|3.3863
21:34:22|3.3865
21:34:22|3.3865
21:34:25|3.3869
21:34:25|3.3869
21:34:26|3.3869
21:34:27|3.3869
21:34:28|3.3869
21:34:29|3.3869
21:34:30|3.3865
21:34:31|3.3859
21:34:32|3.3859
21:34:33|3.3859
21:34:34|3.385
21:34:35|3.385
21:34:37|3.3842
21:34:38|3.3842
21:34:39|3.3842
21:34:40|3.3847
21:34:41|3.3847
21:34:43|3.384
21:34:43|3.384
21:34:45|3.3856
21:34:45|3.3858
21:34:46|3.3858
21:34:47|3.3858
21:34:49|3.3858
21:34:50|3.3858
21:34:51|3.3843
21:34:52|3.3831
21:34:53|3.3825
21:34:53|3.3823
21:34:55|3.3821
21:34:56|3.3827
21:34:56|3.3826
21:34:58|3.3816
21:34:59|3.3826
21:35:00|3.3826
21:35:02|3.385
21:35:04|3.385
21:35:04|3.3848
21:35:06|3.3845
21:35:08|3.3845
21:35:08|3.3845
21:35:10|3.3837
21:35:10|3.3837
21:35:11|3.3837
21:35:13|3.3845
21:35:14|3.3857
21:35:15|3.3857
21:35:16|3.3849
21:35:17|3.3849
21:35:18|3.3849
21:35:19|3.3849
21:35:20|3.3849
21:35:21|3.3851
21:35:22|3.3851
21:35:23|3.3848
21:35:24|3.385
21:35:25|3.3847
21:35:26|3.3847
21:35:27|3.3847
21:35:28|3.3847
21:35:29|3.3842
21:35:30|3.3864
21:35:31|3.3853
21:35:32|3.3844
21:35:33|3.3841
21:35:34|3.3831
21:35:35|3.3834
21:35:36|3.3834
21:35:37|3.3832
21:35:38|3.3832
21:35:39|3.3844
21:35:40|3.3844
21:35:41|3.3845
21:35:42|3.3845
21:35:43|3.3845
21:35:44|3.3845
21:35:45|3.3845
21:35:46|3.3851
21:35:47|3.3851
21:35:48|3.3851
21:35:49|3.3851
21:35:50|3.3845
21:35:51|3.3845
21:35:52|3.3845
21:35:53|3.3845
21:35:54|3.384
21:35:55|3.3845
21:35:56|3.3845
21:35:57|3.3855
21:35:58|3.3861
21:35:59|3.3851
21:36:00|3.3849
21:36:01|3.3849
21:36:03|3.3836
21:36:05|3.3822
21:36:06|3.3808
21:36:06|3.3807
21:36:08|3.3819
21:36:08|3.3802
21:36:11|3.3802
21:36:12|3.381
21:36:13|3.3821
21:36:14|3.3823
21:36:15|3.3823
21:36:16|3.3823
21:36:17|3.3819
21:36:18|3.3819
21:36:19|3.3819
21:36:20|3.3819
21:36:21|3.3819
21:36:22|3.3816
21:36:23|3.3816
21:36:24|3.3834
21:36:25|3.3833
21:36:26|3.3833
21:36:27|3.3833
21:36:28|3.3833
21:36:29|3.3823
21:36:30|3.3819
21:36:31|3.3803
21:36:32|3.38
21:36:33|3.3807
21:36:34|3.3807
21:36:35|3.3807
21:36:36|3.382
21:36:37|3.3833
21:36:38|3.3833
21:36:39|3.3833
21:36:40|3.3833
21:36:41|3.3833
21:36:42|3.384
21:36:43|3.3819
21:36:44|3.3819
21:36:45|3.3834
21:36:46|3.3834
21:36:47|3.3838
21:36:48|3.3838
21:36:49|3.3838
21:36:50|3.3837
21:36:51|3.3837
21:36:52|3.3837
21:36:53|3.3837
21:36:54|3.3837
21:36:55|3.3837
21:36:57|3.3837
21:36:58|3.3838
21:36:58|3.3838
21:37:00|3.3837
21:37:00|3.3835
21:37:01|3.3835
21:37:04|3.3839
21:37:04|3.3839
21:37:06|3.3845
21:37:07|3.3845
21:37:09|3.3845
21:37:10|3.3841
21:37:11|3.3841
21:37:12|3.3837
21:37:13|3.3826
21:37:14|3.3826
21:37:15|3.382
21:37:16|3.382
21:37:17|3.382
21:37:18|3.3833
21:37:19|3.3833
21:37:20|3.3841
21:37:21|3.3841
21:37:22|3.3843
21:37:23|3.3843
21:37:24|3.384
21:37:25|3.384
21:37:26|3.384
21:37:27|3.385
21:37:28|3.3853
21:37:29|3.385
21:37:30|3.385
21:37:31|3.385
21:37:32|3.385
21:37:33|3.3858
21:37:34|3.3858
21:37:35|3.3858
21:37:36|3.3844
21:37:37|3.3838
21:37:38|3.3838
21:37:39|3.3844
21:37:40|3.3826
21:37:41|3.3833
21:37:42|3.3833
21:37:43|3.3833
21:37:44|3.3833
21:37:45|3.3833
21:37:46|3.3834
21:37:47|3.3834
21:37:48|3.3834
21:37:49|3.3834
21:37:50|3.3834
21:37:51|3.3834
21:37:52|3.3834
21:37:53|3.3831
21:37:54|3.3832
21:37:55|3.3833
21:37:56|3.3833
21:37:57|3.3852
21:37:58|3.3852
21:37:59|3.3841
21:38:00|3.384
21:38:01|3.384
21:38:02|3.3839
21:38:03|3.385
21:38:05|3.3841
21:38:06|3.384
21:38:07|3.384
21:38:08|3.384
21:38:09|3.384
21:38:10|3.3826
21:38:11|3.3826
21:38:12|3.3832
21:38:13|3.3832
21:38:15|3.3834
21:38:17|3.3854
21:38:18|3.3829
21:38:19|3.3834
21:38:20|3.3834
21:38:21|3.3829
21:38:22|3.3829
21:38:23|3.3829
21:38:24|3.3848
21:38:25|3.3848
21:38:26|3.3848
21:38:27|3.3859
21:38:28|3.3863
21:38:29|3.3863
21:38:30|3.3863
21:38:31|3.3863
21:38:32|3.3863
21:38:33|3.3863
21:38:34|3.3863
21:38:35|3.3863
21:38:36|3.3863
21:38:37|3.3863
21:38:38|3.3863
21:38:39|3.3863
21:38:40|3.3863
21:38:41|3.385
21:38:42|3.385
21:38:43|3.385
21:38:44|3.3849
21:38:45|3.3849
21:38:46|3.3849
21:38:47|3.3834
21:38:48|3.3834
21:38:49|3.3834
21:38:50|3.3834
21:38:51|3.3834
21:38:52|3.3839
21:38:53|3.3839
21:38:54|3.3839
21:38:55|3.3839
21:38:56|3.3839
21:38:57|3.3847
21:38:58|3.3847
21:38:59|3.3845
21:39:00|3.385
21:39:01|3.385
21:39:02|3.385
21:39:03|3.3851
21:39:04|3.3851
21:39:05|3.3851
21:39:07|3.3851
21:39:09|3.3851
21:39:11|3.385
21:39:11|3.385
21:39:12|3.3847
21:39:14|3.3847
21:39:14|3.3847
21:39:16|3.3847
21:39:16|3.3847
21:39:17|3.3847
21:39:18|3.3857
21:39:19|3.3857
21:39:20|3.3857
21:39:21|3.3857
21:39:22|3.3851
21:39:23|3.3851
21:39:24|3.3851
21:39:25|3.3851
21:39:26|3.3851
21:39:27|3.3844
21:39:28|3.3828
21:39:29|3.3828
21:39:30|3.3828
21:39:31|3.3828
21:39:32|3.3828
21:39:33|3.382
21:39:34|3.381
21:39:35|3.3803
21:39:36|3.3803
21:39:37|3.3803
21:39:38|3.3803
21:39:39|3.3803
21:39:40|3.3801
21:39:41|3.3787
21:39:42|3.3817
21:39:44|3.3818
21:39:44|3.3818
21:39:45|3.3818
21:39:46|3.3815
21:39:47|3.3815
21:39:48|3.3807
21:39:49|3.3791
21:39:50|3.3793
21:39:51|3.3783
21:39:52|3.3771
21:39:53|3.377
21:39:54|3.3769
21:39:55|3.3793
21:39:56|3.3793
21:39:57|3.3793
21:39:58|3.3793
21:39:59|3.379
21:40:00|3.3793
21:40:01|3.3799
21:40:03|3.3802
21:40:03|3.3793
21:40:04|3.3793
21:40:06|3.3793
21:40:08|3.3778
21:40:09|3.3773
21:40:10|3.3774
21:40:11|3.3774
21:40:12|3.3774
21:40:13|3.3775
21:40:14|3.3769
21:40:15|3.3763
21:40:16|3.377
21:40:17|3.377
21:40:18|3.3758
21:40:20|3.3758
21:40:21|3.3773
21:40:22|3.3773
21:40:23|3.3773
21:40:23|3.3773
21:40:24|3.377
21:40:26|3.3762
21:40:27|3.3763
21:40:27|3.3776
21:40:29|3.377
21:40:29|3.3766
21:40:30|3.3782
21:40:32|3.3782
21:40:33|3.3782
21:40:33|3.3766
21:40:35|3.3771
21:40:35|3.376
21:40:37|3.3744
21:40:38|3.3744
21:40:38|3.376
21:40:40|3.3751
21:40:41|3.3744
21:40:42|3.3744
21:40:42|3.3736
21:40:45|3.3736
21:40:46|3.3727
21:40:46|3.3727
21:40:47|3.3719
21:40:48|3.3717
21:40:49|3.3717
21:40:50|3.3717
21:40:51|3.3727
21:40:52|3.3717
21:40:53|3.3717
21:40:54|3.3717
21:40:55|3.3764
21:40:57|3.3748
21:40:57|3.3733
21:40:58|3.3738
21:40:59|3.3738
21:41:00|3.3738
21:41:02|3.3738
21:41:02|3.3745
21:41:04|3.3745
21:41:04|3.3748
21:41:06|3.3748
21:41:08|3.3748
21:41:09|3.3748
21:41:10|3.3727
21:41:11|3.3724
21:41:12|3.3721
21:41:13|3.3721
21:41:14|3.3721
21:41:15|3.3721
21:41:16|3.3721
21:41:17|3.3731
21:41:18|3.3725
21:41:19|3.3725
21:41:20|3.3725
21:41:21|3.3722
21:41:22|3.3734
21:41:23|3.3734
21:41:24|3.3734
21:41:25|3.3734
21:41:26|3.3734
21:41:27|3.3734
21:41:28|3.3734
21:41:29|3.3721
21:41:30|3.3726
21:41:31|3.3733
21:41:32|3.372
21:41:33|3.372
21:41:34|3.3735
21:41:35|3.3735
21:41:36|3.3757
21:41:37|3.3759
21:41:38|3.3759
21:41:39|3.3759
21:41:40|3.3759
21:41:41|3.3759
21:41:42|3.3759
21:41:43|3.3759
21:41:44|3.3749
21:41:45|3.3726
21:41:46|3.3739
21:41:47|3.3739
21:41:48|3.3739
21:41:49|3.3739
21:41:50|3.3729
21:41:51|3.3729
21:41:52|3.3745
21:41:53|3.3749
21:41:54|3.3749
21:41:55|3.3749
21:41:56|3.3749
21:41:57|3.3749
21:41:58|3.3749
21:41:59|3.3752
21:42:00|3.3756
21:42:01|3.3756
21:42:02|3.3756
21:42:03|3.3758
21:42:04|3.3771
21:42:05|3.3771
21:42:06|3.3779
21:42:07|3.3779
21:42:08|3.38
21:42:09|3.38
21:42:11|3.38
21:42:12|3.38
21:42:13|3.3806
21:42:14|3.3794
21:42:15|3.3794
21:42:16|3.3794
21:42:17|3.3775
21:42:18|3.3775
21:42:19|3.3761
21:42:20|3.3761
21:42:21|3.3761
21:42:22|3.3761
21:42:23|3.3761
21:42:24|3.3759
21:42:25|3.3777
21:42:26|3.3777
21:42:27|3.3788
21:42:28|3.3788
21:42:29|3.3788
21:42:30|3.3788
21:42:31|3.3788
21:42:32|3.3787
21:42:33|3.3787
21:42:34|3.3787
21:42:35|3.3785
21:42:36|3.3794
21:42:37|3.3794
21:42:38|3.3798
21:42:39|3.3799
21:42:40|3.3799
21:42:41|3.3797
21:42:42|3.3797
21:42:43|3.3787
21:42:44|3.3787
21:42:45|3.3799
21:42:46|3.3799
21:42:47|3.3799
21:42:48|3.3799
21:42:49|3.3799
21:42:50|3.3802
21:42:51|3.3801
21:42:52|3.3801
21:42:53|3.3797
21:42:54|3.3809
21:42:55|3.3809
21:42:56|3.3788
21:42:57|3.3792
21:42:58|3.3792
21:42:59|3.3792
21:43:00|3.3795
21:43:01|3.3793
21:43:02|3.3803
21:43:03|3.3803
21:43:04|3.3803
21:43:05|3.3803
21:43:06|3.3794
21:43:07|3.3794
21:43:08|3.3794
21:43:10|3.3794
21:43:10|3.3796
21:43:12|3.3796
21:43:14|3.3796
21:43:14|3.3794
21:43:16|3.3794
21:43:17|3.3794
21:43:18|3.3794
21:43:19|3.3778
21:43:20|3.3778
21:43:21|3.3778
21:43:22|3.3797
21:43:23|3.3797
21:43:24|3.3797
21:43:25|3.3805
21:43:25|3.38
21:43:27|3.3798
21:43:28|3.3798
21:43:28|3.3798
21:43:29|3.3798
21:43:30|3.3777
21:43:32|3.3774
21:43:33|3.3762
21:43:33|3.3771
21:43:35|3.3771
21:43:35|3.3762
21:43:36|3.3778
21:43:37|3.3771
21:43:39|3.377
21:43:39|3.3781
21:43:40|3.3781
21:43:41|3.3781
21:43:42|3.3779
21:43:44|3.3787
21:43:44|3.3787
21:43:46|3.3787
21:43:48|3.3788
21:43:48|3.3788
21:43:49|3.3788
21:43:50|3.3788
21:43:51|3.3788
21:43:52|3.3788
21:43:53|3.3788
21:43:54|3.379
21:43:55|3.379
21:43:56|3.379
21:43:57|3.379
21:43:59|3.379
21:44:00|3.3776
21:44:01|3.379
21:44:02|3.379
21:44:03|3.379
21:44:04|3.3783
21:44:05|3.376
21:44:06|3.3746
21:44:07|3.3749
21:44:08|3.3747
21:44:09|3.3747
21:44:11|3.3749
21:44:13|3.3759
21:44:15|3.3759
21:44:15|3.3759
21:44:16|3.3775
21:44:17|3.3787
21:44:18|3.3787
21:44:19|3.3806
21:44:21|3.3803
21:44:22|3.3803
21:44:24|3.3803
21:44:25|3.3803
21:44:26|3.3803
21:44:27|3.3803
21:44:27|3.3803
21:44:29|3.3791
21:44:29|3.3791
21:44:31|3.3791
21:44:32|3.3799
21:44:33|3.3799
21:44:34|3.3799
21:44:34|3.3799
21:44:35|3.3798
21:44:37|3.3798
21:44:38|3.3798
21:44:39|3.3798
21:44:40|3.3798
21:44:41|3.3792
21:44:42|3.3792
21:44:43|3.3792
21:44:44|3.3792
21:44:45|3.3798
21:44:46|3.381
21:44:46|3.381
21:44:48|3.381
21:44:49|3.381
21:44:50|3.3821
21:44:51|3.3821
21:44:52|3.3811
21:44:53|3.3804
21:44:54|3.3804
21:44:55|3.3804
21:44:56|3.3804
21:44:57|3.3804
21:44:58|3.3804
21:44:59|3.3803
21:45:00|3.3803
21:45:01|3.3802
21:45:02|3.3802
21:45:03|3.3791
21:45:04|3.3791
21:45:05|3.3791
21:45:06|3.3791
21:45:07|3.3791
21:45:08|3.3791
21:45:09|3.3791
21:45:10|3.3791
21:45:12|3.3791
21:45:14|3.3791
21:45:15|3.3791
21:45:16|3.3791
21:45:16|3.3791
21:45:19|3.3784
21:45:20|3.3784
21:45:20|3.3784
21:45:21|3.3784
21:45:23|3.3783
21:45:23|3.3784
21:45:24|3.3784
21:45:25|3.3784
21:45:26|3.3784
21:45:27|3.3784
21:45:28|3.3783
21:45:29|3.3783
21:45:30|3.3783
21:45:31|3.3769
21:45:32|3.378
21:45:33|3.378
21:45:34|3.378
21:45:35|3.378
21:45:36|3.3774
21:45:37|3.3774
21:45:38|3.3774
21:45:39|3.3774
21:45:40|3.3791
21:45:41|3.379
21:45:42|3.379
21:45:43|3.3801
21:45:44|3.3801
21:45:45|3.3796
21:45:46|3.3796
21:45:47|3.3796
21:45:48|3.3796
21:45:49|3.3796
21:45:50|3.3794
21:45:52|3.381
21:45:52|3.381
21:45:53|3.381
21:45:54|3.3822
21:45:55|3.3818
21:45:56|3.3818
21:45:57|3.3806
21:45:58|3.3806
21:45:59|3.3817
21:46:00|3.381
21:46:01|3.381
21:46:02|3.381
21:46:03|3.381
21:46:04|3.382
21:46:05|3.382
21:46:06|3.382
21:46:07|3.3815
21:46:08|3.3812
21:46:09|3.3795
21:46:10|3.3795
21:46:12|3.3795
21:46:13|3.3799
21:46:14|3.3808
21:46:15|3.3808
21:46:16|3.3812
21:46:17|3.381
21:46:18|3.3795
21:46:19|3.3795
21:46:20|3.3795
21:46:21|3.3792
21:46:22|3.3792
21:46:23|3.3792
21:46:25|3.3792
21:46:26|3.3792
21:46:27|3.3792
21:46:27|3.3786
21:46:29|3.3786
21:46:30|3.3786
21:46:31|3.3786
21:46:32|3.3786
21:46:33|3.3786
21:46:33|3.3786
21:46:35|3.3786
21:46:35|3.3786
21:46:37|3.3784
21:46:38|3.3784
21:46:39|3.3784
21:46:39|3.3784
21:46:41|3.3784
21:46:42|3.3784
21:46:43|3.3809
21:46:44|3.3805
21:46:44|3.38
21:46:46|3.38
21:46:46|3.38
21:46:48|3.38
21:46:49|3.38
21:46:50|3.38
21:46:51|3.3797
21:46:52|3.3797
21:46:53|3.3797
21:46:54|3.3789
21:46:55|3.3789
21:46:57|3.38
21:46:58|3.3776
21:46:59|3.3788
21:47:00|3.3788
21:47:01|3.3784
21:47:02|3.3784
21:47:02|3.3784
21:47:04|3.3784
21:47:04|3.3784
21:47:07|3.3775
21:47:08|3.3788
21:47:09|3.3788
21:47:09|3.3788
21:47:10|3.3777
21:47:11|3.3777
21:47:12|3.3777
21:47:15|3.3788
21:47:16|3.3789
21:47:16|3.3775
21:47:18|3.3775
21:47:19|3.3775
21:47:20|3.3775
21:47:21|3.3775
21:47:22|3.3774
21:47:23|3.3774
21:47:24|3.3774
21:47:25|3.3774
21:47:26|3.3774
21:47:27|3.3774
21:47:28|3.377
21:47:29|3.3761
21:47:30|3.3761
21:47:31|3.3759
21:47:32|3.3759
21:47:33|3.3769
21:47:34|3.3751
21:47:35|3.3751
21:47:36|3.375
21:47:37|3.375
21:47:38|3.375
21:47:39|3.375
21:47:40|3.375
21:47:41|3.3737
21:47:42|3.3737
21:47:43|3.3737
21:47:44|3.3737
21:47:45|3.3737
21:47:46|3.3735
21:47:47|3.3711
21:47:49|3.3709
21:47:50|3.371
21:47:50|3.371
21:47:52|3.3704
21:47:53|3.3704
21:47:54|3.3699
21:47:56|3.3713
21:47:57|3.3699
21:47:57|3.3749
21:47:59|3.3749
21:48:00|3.3749
21:48:00|3.3749
21:48:01|3.3749
21:48:02|3.3716
21:48:04|3.3716
21:48:04|3.3715
21:48:05|3.374
21:48:07|3.374
21:48:07|3.374
21:48:08|3.3718
21:48:09|3.3718
21:48:10|3.3718
21:48:11|3.3713
21:48:13|3.3711
21:48:15|3.3671
21:48:16|3.3664
21:48:17|3.3635
21:48:18|3.3648
21:48:19|3.363
21:48:21|3.3653
21:48:21|3.3645
21:48:23|3.3601
21:48:24|3.3619
21:48:25|3.3566
21:48:26|3.3557
21:48:28|3.355
21:48:29|3.3549
21:48:29|3.3559
21:48:31|3.3552
21:48:31|3.3565
21:48:32|3.3599
21:48:33|3.359
21:48:35|3.3594
21:48:36|3.3598
21:48:36|3.3604
21:48:37|3.3604
21:48:39|3.3597
21:48:40|3.3585
21:48:40|3.3559
21:48:42|3.3559
21:48:43|3.3569
21:48:44|3.3569
21:48:44|3.3569
21:48:46|3.3569
21:48:46|3.3573
21:48:47|3.3559
21:48:48|3.3549
21:48:49|3.3561
21:48:50|3.3536
21:48:51|3.3542
21:48:53|3.3552
21:48:54|3.3523
21:48:54|3.3516
21:48:56|3.3516
21:48:57|3.351
21:48:57|3.3471
21:48:59|3.3465
21:48:59|3.3448
21:49:01|3.3443
21:49:01|3.3453
21:49:02|3.3425
21:49:04|3.342
21:49:04|3.3425
21:49:05|3.342
21:49:06|3.34
21:49:07|3.3387
21:49:08|3.3358
21:49:10|3.3389
21:49:10|3.3405
21:49:12|3.3442
21:49:12|3.3421
21:49:13|3.3406
21:49:15|3.3402
21:49:16|3.3412
21:49:16|3.3404
21:49:19|3.3354
21:49:19|3.3368
21:49:21|3.335
21:49:22|3.3344
21:49:23|3.3316
21:49:24|3.3328
21:49:25|3.3326
21:49:26|3.3326
21:49:27|3.3289
21:49:28|3.3315
21:49:29|3.3341
21:49:30|3.3357
21:49:31|3.3339
21:49:32|3.3313
21:49:33|3.3301
21:49:35|3.3309
21:49:36|3.3334
21:49:36|3.3348
21:49:38|3.3351
21:49:39|3.3351
21:49:40|3.3351
21:49:41|3.3351
21:49:42|3.335
21:49:43|3.3368
21:49:44|3.3362
21:49:45|3.3396
21:49:46|3.3381
21:49:47|3.3396
21:49:48|3.3388
21:49:49|3.3388
21:49:50|3.3359
21:49:51|3.3331
21:49:52|3.3357
21:49:53|3.3357
21:49:54|3.3362
21:49:55|3.336
21:49:56|3.3363
21:49:57|3.3401
21:49:58|3.3387
21:49:59|3.3405
21:50:00|3.3374
21:50:01|3.3363
21:50:02|3.3359
21:50:03|3.3336
21:50:04|3.3336
21:50:05|3.3303
21:50:06|3.3328
21:50:07|3.3328
21:50:08|3.3325
21:50:09|3.3364
21:50:10|3.3344
21:50:11|3.3359
21:50:12|3.3328
21:50:13|3.3332
21:50:14|3.3332
21:50:15|3.3332
21:50:17|3.3341
21:50:18|3.3336
21:50:19|3.3337
21:50:20|3.3337
21:50:21|3.3337
21:50:21|3.3325
21:50:23|3.3325
21:50:24|3.3325
21:50:26|3.3351
21:50:26|3.3349
21:50:27|3.3371
21:50:29|3.3385
21:50:30|3.3355
21:50:30|3.3358
21:50:32|3.3385
21:50:33|3.3385
21:50:33|3.3397
21:50:35|3.3396
21:50:36|3.3366
21:50:36|3.3378
21:50:37|3.3392
21:50:38|3.3365
21:50:40|3.3365
21:50:40|3.3353
21:50:42|3.3363
21:50:43|3.3362
21:50:43|3.3362
21:50:45|3.3363
21:50:46|3.3376
21:50:46|3.3385
21:50:48|3.3389
21:50:49|3.3389
21:50:49|3.3399
21:50:51|3.3407
21:50:51|3.34
21:50:52|3.34
21:50:53|3.3404
21:50:54|3.3404
21:50:55|3.3404
21:50:56|3.3381
21:50:57|3.3399
21:50:59|3.3385
21:50:59|3.3401
21:51:00|3.3389
21:51:01|3.3397
21:51:03|3.3384
21:51:04|3.338
21:51:04|3.3368
21:51:05|3.3368
21:51:06|3.3368
21:51:07|3.3388
21:51:08|3.338
21:51:09|3.3351
21:51:10|3.3326
21:51:11|3.3326
21:51:12|3.3328
21:51:13|3.3333
21:51:14|3.3346
21:51:15|3.3342
21:51:18|3.335
21:51:19|3.3339
21:51:20|3.3339
21:51:21|3.3331
21:51:22|3.3331
21:51:23|3.3344
21:51:24|3.3344
21:51:26|3.3335
21:51:27|3.3335
21:51:28|3.3335
21:51:29|3.3335
21:51:30|3.3364
21:51:31|3.3341
21:51:32|3.3326
21:51:33|3.3294
21:51:34|3.3293
21:51:35|3.329
21:51:36|3.3307
21:51:37|3.3314
21:51:38|3.3298
21:51:39|3.3323
21:51:40|3.3323
21:51:41|3.3323
21:51:42|3.3323
21:51:43|3.3329
21:51:44|3.3329
21:51:45|3.3308
21:51:46|3.3315
21:51:47|3.3331
21:51:48|3.3347
21:51:49|3.3349
21:51:50|3.3349
21:51:51|3.3353
21:51:52|3.3337
21:51:53|3.3349
21:51:54|3.336
21:51:55|3.336
21:51:56|3.336
21:51:57|3.3352
21:51:58|3.3352
21:51:59|3.335
21:52:00|3.3365
21:52:01|3.3388
21:52:02|3.3395
21:52:03|3.3386
21:52:04|3.3393
21:52:05|3.3396
21:52:06|3.3374
21:52:07|3.3379
21:52:08|3.3379
21:52:09|3.3396
21:52:10|3.3377
21:52:11|3.3377
21:52:12|3.3366
21:52:13|3.3366
21:52:14|3.3366
21:52:15|3.3386
21:52:16|3.3386
21:52:17|3.336
21:52:19|3.3345
21:52:20|3.3345
21:52:22|3.3345
21:52:23|3.3345
21:52:24|3.3368
21:52:26|3.3355
21:52:26|3.3377
21:52:27|3.3377
21:52:28|3.3377
21:52:29|3.3354
21:52:30|3.3347
21:52:31|3.3347
21:52:33|3.3347
21:52:34|3.3347
21:52:34|3.3328
21:52:35|3.3332
21:52:36|3.3338
21:52:38|3.3338
21:52:38|3.3338
21:52:39|3.3338
21:52:40|3.335
21:52:41|3.3352
21:52:42|3.3354
21:52:43|3.3346
21:52:44|3.3345
21:52:45|3.3347
21:52:47|3.3362
21:52:48|3.3345
21:52:49|3.3345
21:52:50|3.3328
21:52:51|3.3336
21:52:52|3.3347
21:52:53|3.3337
21:52:54|3.3348
21:52:55|3.3348
21:52:56|3.3342
21:52:57|3.3357
21:52:58|3.3357
21:52:59|3.3357
21:53:00|3.3357
21:53:01|3.3357
21:53:02|3.3357
21:53:03|3.3357
21:53:04|3.3367
21:53:05|3.3367
21:53:06|3.3367
21:53:07|3.3376
21:53:08|3.3367
21:53:09|3.3349
21:53:10|3.3349
21:53:11|3.3332
21:53:12|3.3332
21:53:13|3.333
21:53:14|3.3329
21:53:15|3.3329
21:53:16|3.3332
21:53:17|3.3332
21:53:18|3.3332
21:53:20|3.3331
21:53:22|3.3315
21:53:22|3.3315
21:53:24|3.332
21:53:26|3.3332
21:53:27|3.3331
21:53:27|3.3338
21:53:29|3.3347
21:53:29|3.3347
21:53:31|3.3331
21:53:32|3.3319
21:53:33|3.3307
21:53:33|3.3307
21:53:35|3.3316
21:53:35|3.3333
21:53:37|3.331
21:53:37|3.3311
21:53:39|3.3311
21:53:40|3.3326
21:53:40|3.3345
21:53:42|3.3345
21:53:42|3.3337
21:53:44|3.333
21:53:44|3.3344
21:53:45|3.3347
21:53:46|3.3347
21:53:48|3.3336
21:53:49|3.3347
21:53:49|3.3347
21:53:50|3.3337
21:53:52|3.3346
21:53:52|3.3346
21:53:54|3.3321
21:53:56|3.3321
21:53:56|3.3313
21:53:57|3.3309
21:53:58|3.3306
21:53:59|3.3328
21:54:00|3.3334
21:54:01|3.3365
21:54:02|3.3377
21:54:03|3.3375
21:54:04|3.3375
21:54:05|3.3365
21:54:06|3.3365
21:54:07|3.3365
21:54:08|3.3365
21:54:09|3.3365
21:54:10|3.3365
21:54:11|3.3372
21:54:12|3.3372
21:54:13|3.3372
21:54:14|3.3374
21:54:15|3.3374
21:54:16|3.3349
21:54:17|3.3345
21:54:18|3.3338
21:54:19|3.3338
21:54:21|3.3338
21:54:22|3.3329
21:54:23|3.3329
21:54:24|3.3342
21:54:25|3.3345
21:54:26|3.3345
21:54:27|3.3341
21:54:29|3.3341
21:54:30|3.334
21:54:30|3.3342
21:54:32|3.3329
21:54:33|3.3329
21:54:34|3.3333
21:54:34|3.3345
21:54:36|3.3348
21:54:37|3.3347
21:54:38|3.3347
21:54:39|3.3349
21:54:40|3.334
21:54:41|3.334
21:54:42|3.3345
21:54:43|3.3338
21:54:44|3.3324
21:54:44|3.3324
21:54:46|3.3324
21:54:47|3.3343
21:54:48|3.334
21:54:50|3.3341
21:54:52|3.3348
21:54:52|3.3348
21:54:55|3.3362
21:54:55|3.3355
21:54:56|3.3355
21:54:58|3.3355
21:54:59|3.3356
21:55:00|3.3347
21:55:01|3.3348
21:55:02|3.3329
21:55:03|3.3329
21:55:04|3.3364
21:55:05|3.3365
21:55:06|3.3372
21:55:07|3.3372
21:55:09|3.3378
21:55:09|3.3378
21:55:10|3.3399
21:55:12|3.3382
21:55:14|3.3405
21:55:14|3.3392
21:55:15|3.3384
21:55:17|3.3405
21:55:17|3.3415
21:55:18|3.341
21:55:20|3.341
21:55:20|3.3405
21:55:22|3.3403
21:55:23|3.3392
21:55:24|3.3404
21:55:25|3.3404
21:55:26|3.3404
21:55:27|3.3404
21:55:28|3.3404
21:55:30|3.3419
21:55:31|3.3423
21:55:31|3.3453
21:55:32|3.3459
21:55:34|3.3456
21:55:35|3.3453
21:55:35|3.3458
21:55:37|3.3458
21:55:37|3.3458
21:55:39|3.3468
21:55:39|3.346
21:55:41|3.3462
21:55:42|3.3462
21:55:42|3.3469
21:55:43|3.3442
21:55:44|3.3442
21:55:45|3.3442
21:55:46|3.3454
21:55:47|3.3463
21:55:48|3.3464
21:55:50|3.3492
21:55:50|3.3492
21:55:51|3.3492
21:55:53|3.3485
21:55:53|3.3496
21:55:55|3.3496
21:55:55|3.352
21:55:56|3.3517
21:55:58|3.3508
21:55:58|3.3521
21:56:00|3.3521
21:56:02|3.35
21:56:02|3.3509
21:56:03|3.3528
21:56:04|3.3532
21:56:05|3.3531
21:56:06|3.3531
21:56:07|3.3543
21:56:08|3.3543
21:56:09|3.355
21:56:10|3.3543
21:56:11|3.3553
21:56:12|3.3533
21:56:13|3.3537
21:56:14|3.3549
21:56:15|3.3554
21:56:16|3.3554
21:56:17|3.3533
21:56:18|3.3533
21:56:19|3.3553
21:56:20|3.3535
21:56:22|3.3535
21:56:24|3.3541
21:56:26|3.3529
21:56:28|3.3539
21:56:28|3.3535
21:56:30|3.3527
21:56:31|3.3527
21:56:32|3.3527
21:56:33|3.3519
21:56:34|3.3519
21:56:35|3.3519
21:56:36|3.354
21:56:37|3.353
21:56:38|3.353
21:56:39|3.3541
21:56:40|3.3541
21:56:41|3.3541
21:56:42|3.3541
21:56:43|3.3536
21:56:44|3.3536
21:56:45|3.3536
21:56:46|3.3536
21:56:47|3.3536
21:56:48|3.3536
21:56:49|3.3536
21:56:50|3.3536
21:56:51|3.3536
21:56:52|3.3536
21:56:53|3.3527
21:56:54|3.3527
21:56:55|3.3518
21:56:56|3.3536
21:56:57|3.3523
21:56:58|3.3523
21:56:59|3.3523
21:57:01|3.3523
21:57:01|3.3547
21:57:02|3.3549
21:57:03|3.3549
21:57:04|3.3549
21:57:05|3.3537
21:57:06|3.3526
21:57:07|3.3542
21:57:08|3.3542
21:57:09|3.3542
21:57:10|3.3542
21:57:11|3.3542
21:57:13|3.3549
21:57:14|3.3542
21:57:15|3.3542
21:57:16|3.3564
21:57:17|3.3542
21:57:18|3.3542
21:57:19|3.3545
21:57:20|3.3545
21:57:21|3.3549
21:57:22|3.3546
21:57:23|3.3541
21:57:25|3.3491
21:57:27|3.3519
21:57:28|3.3518
21:57:30|3.3525
21:57:30|3.3515
21:57:31|3.3499
21:57:32|3.3483
21:57:33|3.3478
21:57:34|3.3478
21:57:35|3.3466
21:57:37|3.3459
21:57:37|3.3459
21:57:39|3.3459
21:57:40|3.3431
21:57:41|3.3438
21:57:42|3.3442
21:57:43|3.3441
21:57:44|3.3441
21:57:45|3.3428
21:57:46|3.3428
21:57:47|3.3428
21:57:48|3.3428
21:57:49|3.3428
21:57:50|3.3433
21:57:51|3.3433
21:57:53|3.342
21:57:54|3.3424
21:57:55|3.3424
21:57:56|3.3424
21:57:57|3.3424
21:57:57|3.3425
21:57:59|3.3427
21:58:00|3.3446
21:58:01|3.3445
21:58:02|3.3436
21:58:03|3.3434
21:58:04|3.3433
21:58:05|3.3441
21:58:06|3.3449
21:58:07|3.3449
21:58:08|3.3449
21:58:09|3.3442
21:58:10|3.3442
21:58:11|3.3433
21:58:12|3.3433
21:58:13|3.3416
21:58:14|3.3416
21:58:15|3.3416
21:58:16|3.3404
21:58:17|3.3404
21:58:18|3.3382
21:58:19|3.3389
21:58:20|3.3375
21:58:21|3.3375
21:58:22|3.3396
21:58:23|3.3396
21:58:25|3.34
21:58:27|3.3383
21:58:29|3.3383
21:58:29|3.3382
21:58:30|3.3382
21:58:31|3.3359
21:58:33|3.3356
21:58:33|3.3351
21:58:35|3.3356
21:58:35|3.3356
21:58:36|3.3348
21:58:37|3.3369
21:58:38|3.3375
21:58:39|3.3376
21:58:40|3.336
21:58:41|3.336
21:58:42|3.3402
21:58:43|3.3379
21:58:44|3.3375
21:58:45|3.3377
21:58:46|3.3381
21:58:47|3.3392
21:58:48|3.3394
21:58:50|3.3394
21:58:51|3.3394
21:58:53|3.3386
21:58:53|3.3377
21:58:54|3.3376
21:58:55|3.3376
21:58:56|3.3376
21:58:57|3.3376
21:58:58|3.3376
21:58:59|3.3397
21:59:00|3.3396
21:59:01|3.3382
21:59:02|3.3383
21:59:03|3.3383
21:59:05|3.34
21:59:06|3.3426
21:59:07|3.3416
21:59:08|3.3418
21:59:09|3.342
21:59:10|3.342
21:59:12|3.3455
21:59:12|3.3457
21:59:14|3.3448
21:59:14|3.3445
21:59:17|3.3416
21:59:17|3.3416
21:59:19|3.3399
21:59:20|3.3399
21:59:20|3.3402
21:59:21|3.3425
21:59:22|3.3425
21:59:24|3.34
21:59:26|3.3401
21:59:27|3.341
21:59:28|3.3413
21:59:29|3.3413
21:59:30|3.3413
21:59:31|3.342
21:59:32|3.342
21:59:33|3.342
21:59:34|3.3425
21:59:35|3.3436
21:59:36|3.3436
21:59:37|3.3401
21:59:38|3.3396
21:59:39|3.3408
21:59:40|3.3385
21:59:41|3.3385
21:59:42|3.34
21:59:43|3.3395
21:59:44|3.3384
21:59:45|3.3384
21:59:46|3.3384
21:59:47|3.3365
21:59:48|3.3365
21:59:49|3.3365
21:59:50|3.3365
21:59:51|3.3381
21:59:52|3.3403
21:59:53|3.3375
21:59:54|3.3379
21:59:55|3.3362
21:59:56|3.3356
21:59:57|3.3389
21:59:58|3.3371
21:59:59|3.3369
22:00:00|3.3364
22:00:01|3.3367
22:00:02|3.3378
22:00:03|3.3358
22:00:04|3.3358
22:00:05|3.3381
22:00:06|3.3373
22:00:07|3.3373
22:00:08|3.3373
22:00:09|3.3373
22:00:10|3.3376
22:00:11|3.3376
22:00:12|3.3385
22:00:13|3.3401
22:00:14|3.3405
22:00:15|3.3412
22:00:16|3.3428
22:00:17|3.3428
22:00:18|3.3429
22:00:19|3.3423
22:00:20|3.3402
22:00:21|3.3388
22:00:22|3.3388
22:00:23|3.3406
22:00:24|3.3406
22:00:25|3.3406
22:00:27|3.3373
22:00:29|3.3369
22:00:29|3.3401
22:00:30|3.3401
22:00:32|3.3399
22:00:33|3.3399
22:00:33|3.34
22:00:35|3.3402
22:00:36|3.3402
22:00:37|3.3412
22:00:38|3.3412
22:00:39|3.3412
22:00:40|3.3431
22:00:41|3.3431
22:00:42|3.3431
22:00:43|3.3431
22:00:43|3.3418
22:00:45|3.3399
22:00:45|3.3405
22:00:47|3.3384
22:00:48|3.3384
22:00:49|3.3384
22:00:50|3.3384
22:00:51|3.3384
22:00:52|3.3384
22:00:53|3.3384
22:00:54|3.3384
22:00:55|3.3417
22:00:56|3.3423
22:00:56|3.3432
22:00:58|3.3437
22:00:58|3.3437
22:01:00|3.3437
22:01:01|3.3432
22:01:01|3.344
22:01:02|3.3436
22:01:03|3.3425
22:01:05|3.3425
22:01:06|3.3425
22:01:07|3.3425
22:01:08|3.3427
22:01:08|3.3427
22:01:10|3.3427
22:01:11|3.3426
22:01:12|3.3425
22:01:13|3.341
22:01:14|3.341
22:01:14|3.341
22:01:16|3.341
22:01:17|3.341
22:01:18|3.341
22:01:19|3.3414
22:01:20|3.3414
22:01:21|3.3414
22:01:21|3.3421
22:01:23|3.3452
22:01:23|3.3449
22:01:24|3.3449
22:01:26|3.3433
22:01:28|3.3433
22:01:29|3.3446
22:01:30|3.3446
22:01:31|3.3446
22:01:32|3.3435
22:01:33|3.3435
22:01:33|3.3435
22:01:35|3.3435
22:01:36|3.3447
22:01:37|3.3447
22:01:39|3.345
22:01:39|3.345
22:01:41|3.345
22:01:42|3.3453
22:01:42|3.3452
22:01:44|3.3447
22:01:45|3.3447
22:01:46|3.344
22:01:47|3.3436
22:01:48|3.3435
22:01:48|3.3435
22:01:49|3.3451
22:01:51|3.3451
22:01:52|3.3447
22:01:53|3.3447
22:01:53|3.3436
22:01:55|3.3436
22:01:55|3.3436
22:01:57|3.3436
22:01:57|3.3436
22:01:59|3.3436
22:02:00|3.3436
22:02:01|3.3449
22:02:02|3.3449
22:02:03|3.3449
22:02:03|3.3449
22:02:04|3.3449
22:02:05|3.3464
22:02:06|3.3464
22:02:08|3.3464
22:02:10|3.3475
22:02:10|3.3472
22:02:11|3.3472
22:02:12|3.3472
22:02:13|3.3464
22:02:14|3.3479
22:02:15|3.3487
22:02:16|3.3487
22:02:17|3.3487
22:02:18|3.3487
22:02:19|3.3531
22:02:20|3.3526
22:02:21|3.3544
22:02:22|3.3531
22:02:24|3.3531
22:02:24|3.3531
22:02:25|3.3531
22:02:26|3.3531
22:02:28|3.354
22:02:30|3.3544
22:02:31|3.3563
22:02:33|3.3539
22:02:35|3.3527
22:02:35|3.3536
22:02:37|3.3519
22:02:37|3.3519
22:02:38|3.3542
22:02:40|3.3542
22:02:40|3.3551
22:02:41|3.3551
22:02:42|3.3517
22:02:43|3.3518
22:02:45|3.3518
22:02:46|3.3518
22:02:46|3.3516
22:02:47|3.3516
22:02:48|3.3516
22:02:49|3.3516
22:02:50|3.3516
22:02:51|3.3511
22:02:52|3.3535
22:02:53|3.3536
22:02:54|3.3536
22:02:55|3.3536
22:02:56|3.352
22:02:58|3.352
22:02:58|3.352
22:02:59|3.352
22:03:00|3.3494
22:03:01|3.3496
22:03:03|3.3496
22:03:03|3.3496
22:03:04|3.3496
22:03:05|3.3496
22:03:06|3.3494
22:03:07|3.3494
22:03:08|3.3494
22:03:09|3.3503
22:03:10|3.3513
22:03:11|3.3513
22:03:12|3.3515
22:03:14|3.3515
22:03:14|3.3516
22:03:15|3.3516
22:03:16|3.3516
22:03:17|3.3516
22:03:18|3.3516
22:03:19|3.3515
22:03:20|3.3515
22:03:21|3.3515
22:03:23|3.3505
22:03:23|3.3505
22:03:24|3.3474
22:03:25|3.3484
22:03:26|3.3484
22:03:27|3.3484
22:03:29|3.3484
22:03:30|3.3484
22:03:32|3.3495
22:03:34|3.3487
22:03:35|3.3487
22:03:36|3.3487
22:03:37|3.3487
22:03:38|3.3487
22:03:38|3.3512
22:03:39|3.3497
22:03:40|3.3497
22:03:41|3.3499
22:03:43|3.3499
22:03:43|3.3487
22:03:44|3.3471
22:03:46|3.3464
22:03:47|3.3464
22:03:47|3.3471
22:03:49|3.3463
22:03:49|3.3463
22:03:50|3.3463
22:03:52|3.3463
22:03:52|3.3463
22:03:53|3.3463
22:03:54|3.3463
22:03:55|3.3463
22:03:57|3.3474
22:03:58|3.3474
22:03:58|3.3441
22:03:59|3.3426
22:04:00|3.3423
22:04:01|3.3423
22:04:03|3.3423
22:04:03|3.3423
22:04:05|3.3423
22:04:06|3.3421
22:04:07|3.3409
22:04:07|3.3394
22:04:09|3.339
22:04:09|3.3379
22:04:11|3.3379
22:04:12|3.3404
22:04:12|3.339
22:04:13|3.3403
22:04:15|3.3391
22:04:16|3.3388
22:04:16|3.3391
22:04:17|3.3391
22:04:18|3.3391
22:04:19|3.3391
22:04:21|3.339
22:04:21|3.3348
22:04:22|3.3362
22:04:23|3.3363
22:04:24|3.3347
22:04:26|3.3318
22:04:28|3.3319
22:04:28|3.3332
22:04:31|3.3313
22:04:31|3.3334
22:04:33|3.3334
22:04:35|3.3356
22:04:36|3.3342
22:04:38|3.3368
22:04:39|3.3358
22:04:40|3.3358
22:04:41|3.3333
22:04:42|3.3333
22:04:43|3.3352
22:04:44|3.3337
22:04:45|3.3337
22:04:46|3.3318
22:04:47|3.3334
22:04:48|3.3335
22:04:49|3.3335
22:04:50|3.3337
22:04:51|3.3352
22:04:52|3.3332
22:04:53|3.33
22:04:54|3.3301
22:04:55|3.3295
22:04:56|3.3289
22:04:57|3.3312
22:04:58|3.3327
22:04:59|3.3338
22:05:00|3.3337
22:05:01|3.3336
22:05:02|3.3336
22:05:03|3.3302
22:05:04|3.3294
22:05:05|3.3294
22:05:06|3.3313
22:05:07|3.329
22:05:08|3.328
22:05:09|3.3276
22:05:10|3.3319
22:05:12|3.3319
22:05:13|3.3295
22:05:14|3.3285
22:05:15|3.3285
22:05:16|3.3324
22:05:17|3.3324
22:05:18|3.3343
22:05:19|3.3348
22:05:21|3.3333
22:05:22|3.3304
22:05:23|3.3319
22:05:23|3.3319
22:05:24|3.33
22:05:26|3.33
22:05:26|3.33
22:05:27|3.3315
22:05:29|3.3297
22:05:30|3.3319
22:05:32|3.3322
22:05:33|3.3335
22:05:34|3.3335
22:05:35|3.3345
22:05:36|3.3328
22:05:37|3.3348
22:05:38|3.3327
22:05:39|3.3326
22:05:40|3.3361
22:05:41|3.3361
22:05:42|3.3328
22:05:43|3.3328
22:05:44|3.3351
22:05:45|3.3347
22:05:46|3.3347
22:05:47|3.3334
22:05:48|3.3334
22:05:50|3.3334
22:05:50|3.3334
22:05:51|3.3358
22:05:52|3.3359
22:05:53|3.3361
22:05:54|3.3355
22:05:55|3.3341
22:05:56|3.3332
22:05:57|3.3373
22:05:58|3.3372
22:05:59|3.3338
22:06:00|3.3338
22:06:01|3.3344
22:06:02|3.3355
22:06:03|3.3355
22:06:04|3.3355
22:06:05|3.3358
22:06:06|3.3358
22:06:08|3.3377
22:06:08|3.337
22:06:09|3.3359
22:06:11|3.3395
22:06:11|3.3383
22:06:12|3.3361
22:06:13|3.3361
22:06:14|3.335
22:06:15|3.335
22:06:16|3.3383
22:06:17|3.3377
22:06:19|3.3377
22:06:19|3.3377
22:06:20|3.3377
22:06:21|3.3377
22:06:22|3.3378
22:06:23|3.3365
22:06:24|3.3364
22:06:25|3.3364
22:06:26|3.3364
22:06:27|3.3355
22:06:28|3.3355
22:06:29|3.3368
22:06:30|3.3375
22:06:31|3.3375
22:06:33|3.3377
22:06:35|3.3392
22:06:36|3.34
22:06:37|3.3398
22:06:37|3.341
22:06:39|3.341
22:06:40|3.337
22:06:41|3.3371
22:06:42|3.3371
22:06:43|3.34
22:06:44|3.3384
22:06:46|3.3385
22:06:46|3.3385
22:06:47|3.3384
22:06:49|3.3384
22:06:49|3.341
22:06:50|3.341
22:06:52|3.341
22:06:52|3.341
22:06:53|3.3395
22:06:55|3.3395
22:06:56|3.3395
22:06:57|3.3395
22:06:58|3.3409
22:07:00|3.3409
22:07:00|3.3409
22:07:02|3.3409
22:07:02|3.3409
22:07:04|3.3398
22:07:04|3.3398
22:07:05|3.3398
22:07:06|3.3396
22:07:07|3.34
22:07:08|3.3409
22:07:09|3.3409
22:07:11|3.341
22:07:11|3.341
22:07:13|3.341
22:07:13|3.341
22:07:14|3.341
22:07:16|3.341
22:07:16|3.341
22:07:17|3.3431
22:07:19|3.3431
22:07:20|3.3431
22:07:22|3.3431
22:07:22|3.3431
22:07:23|3.3407
22:07:24|3.3407
22:07:25|3.3407
22:07:26|3.3407
22:07:28|3.3407
22:07:28|3.3401
22:07:29|3.3413
22:07:30|3.3426
22:07:31|3.3426
22:07:33|3.3422
22:07:35|3.3439
22:07:37|3.3445
22:07:39|3.3445
22:07:39|3.3449
22:07:41|3.3451
22:07:41|3.3452
22:07:43|3.3454
22:07:43|3.3443
22:07:45|3.3415
22:07:46|3.3414
22:07:47|3.3435
22:07:48|3.3407
22:07:50|3.3417
22:07:51|3.3417
22:07:51|3.3416
22:07:52|3.3416
22:07:53|3.3416
22:07:54|3.3416
22:07:55|3.3446
22:07:56|3.3433
22:07:58|3.3433
22:07:58|3.3433
22:07:59|3.3429
22:08:00|3.3428
22:08:01|3.3427
22:08:02|3.3427
22:08:03|3.3423
22:08:04|3.3421
22:08:06|3.3435
22:08:06|3.3432
22:08:07|3.3432
22:08:08|3.3437
22:08:09|3.3447
22:08:11|3.3429
22:08:11|3.3429
22:08:12|3.3429
22:08:14|3.3462
22:08:15|3.343
22:08:16|3.3391
22:08:17|3.3391
22:08:18|3.34
22:08:19|3.3404
22:08:20|3.34
22:08:21|3.34
22:08:22|3.34
22:08:23|3.34
22:08:24|3.3391
22:08:25|3.3417
22:08:26|3.3425
22:08:27|3.3437
22:08:28|3.3445
22:08:29|3.3447
22:08:30|3.3447
22:08:31|3.3459
22:08:32|3.3459
22:08:33|3.3458
22:08:35|3.3473
22:08:37|3.3472
22:08:38|3.3478
22:08:40|3.3471
22:08:40|3.3472
22:08:41|3.3465
22:08:43|3.3473
22:08:43|3.3473
22:08:45|3.3473
22:08:45|3.3473
22:08:47|3.3479
22:08:47|3.3479
22:08:48|3.3478
22:08:49|3.3474
22:08:51|3.3454
22:08:52|3.3479
22:08:52|3.3479
22:08:53|3.3479
22:08:54|3.3479
22:08:55|3.3485
22:08:56|3.3495
22:08:57|3.3483
22:08:59|3.3483
22:08:59|3.3483
22:09:00|3.3484
22:09:02|3.349
22:09:03|3.349
22:09:03|3.3495
22:09:04|3.3489
22:09:05|3.3493
22:09:06|3.3499
22:09:08|3.3471
22:09:08|3.3475
22:09:09|3.3475
22:09:10|3.3475
22:09:11|3.3475
22:09:12|3.3475
22:09:13|3.3473
22:09:14|3.3473
22:09:16|3.3484
22:09:17|3.3484
22:09:18|3.3484
22:09:19|3.3484
22:09:20|3.3483
22:09:21|3.3483
22:09:22|3.3483
22:09:24|3.3483
22:09:24|3.3494
22:09:25|3.349
22:09:26|3.349
22:09:27|3.3491
22:09:28|3.3491
22:09:29|3.3491
22:09:30|3.3491
22:09:31|3.3488
22:09:32|3.35
22:09:33|3.35
22:09:35|3.349
22:09:37|3.349
22:09:39|3.349
22:09:41|3.35
22:09:42|3.3499
22:09:42|3.3499
22:09:43|3.3499
22:09:44|3.349
22:09:46|3.3492
22:09:46|3.3487
22:09:47|3.3487
22:09:48|3.3487
22:09:50|3.3503
22:09:51|3.3503
22:09:52|3.3503
22:09:53|3.3503
22:09:54|3.3503
22:09:55|3.3503
22:09:56|3.3499
22:09:57|3.3499
22:09:58|3.3499
22:09:59|3.3499
22:10:00|3.3499
22:10:01|3.3489
22:10:03|3.3513
22:10:03|3.3497
22:10:05|3.3497
22:10:06|3.3502
22:10:07|3.3502
22:10:08|3.3502
22:10:09|3.3505
22:10:10|3.3505
22:10:11|3.3505
22:10:12|3.3507
22:10:13|3.3502
22:10:14|3.3508
22:10:14|3.3468
22:10:15|3.3486
22:10:17|3.3467
22:10:17|3.3467
22:10:19|3.3467
22:10:19|3.3467
22:10:20|3.3467
22:10:21|3.3467
22:10:23|3.3467
22:10:24|3.3478
22:10:24|3.3478
22:10:26|3.3478
22:10:27|3.3482
22:10:27|3.3461
22:10:29|3.3461
22:10:31|3.3456
22:10:31|3.3456
22:10:32|3.347
22:10:33|3.3479
22:10:34|3.3479
22:10:37|3.3479
22:10:38|3.3479
22:10:40|3.3474
22:10:41|3.3475
22:10:41|3.3475
22:10:44|3.3475
22:10:45|3.3475
22:10:45|3.3475
22:10:47|3.3475
22:10:47|3.3475
22:10:48|3.3475
22:10:49|3.347
22:10:51|3.347
22:10:52|3.347
22:10:52|3.347
22:10:54|3.347
22:10:54|3.3459
22:10:56|3.3459
22:10:57|3.3459
22:10:57|3.3459
22:10:58|3.3464
22:10:59|3.3464
22:11:01|3.3464
22:11:02|3.3464
22:11:04|3.345
22:11:04|3.3457
22:11:05|3.3462
22:11:06|3.3463
22:11:07|3.3452
22:11:08|3.3452
22:11:09|3.3468
22:11:10|3.344
22:11:11|3.3434
22:11:12|3.3434
22:11:13|3.3434
22:11:14|3.3431
22:11:15|3.3431
22:11:16|3.3431
22:11:17|3.3431
22:11:18|3.3431
22:11:19|3.3431
22:11:20|3.342
22:11:21|3.342
22:11:22|3.343
22:11:23|3.3428
22:11:24|3.3428
22:11:25|3.3429
22:11:26|3.3429
22:11:27|3.3431
22:11:28|3.3431
22:11:29|3.3431
22:11:30|3.3431
22:11:31|3.3431
22:11:32|3.3434
22:11:33|3.3434
22:11:34|3.3436
22:11:35|3.3436
22:11:37|3.3437
22:11:38|3.3432
22:11:39|3.3432
22:11:40|3.3432
22:11:42|3.3432
22:11:42|3.3432
22:11:44|3.3439
22:11:45|3.3454
22:11:45|3.3454
22:11:46|3.3441
22:11:47|3.3441
22:11:49|3.3441
22:11:49|3.3443
22:11:50|3.3443
22:11:51|3.344
22:11:52|3.344
22:11:53|3.344
22:11:54|3.3438
22:11:55|3.3447
22:11:56|3.346
22:11:57|3.346
22:11:58|3.3461
22:12:00|3.3458
22:12:02|3.3442
22:12:03|3.3444
22:12:05|3.3433
22:12:06|3.3433
22:12:06|3.3431
22:12:08|3.3431
22:12:08|3.3432
22:12:09|3.3431
22:12:10|3.3431
22:12:11|3.3431
22:12:12|3.3431
22:12:13|3.3431
22:12:15|3.3449
22:12:15|3.346
22:12:16|3.3461
22:12:18|3.346
22:12:19|3.3468
22:12:19|3.3468
22:12:20|3.3468
22:12:22|3.3468
22:12:22|3.3474
22:12:23|3.3474
22:12:24|3.3474
22:12:26|3.3474
22:12:26|3.3479
22:12:27|3.3485
22:12:29|3.3485
22:12:30|3.3472
22:12:30|3.3472
22:12:31|3.3484
22:12:32|3.3473
22:12:34|3.3473
22:12:35|3.3473
22:12:35|3.3473
22:12:36|3.3473
22:12:39|3.3474
22:12:40|3.3474
22:12:41|3.3497
22:12:42|3.35
22:12:43|3.35
22:12:45|3.3496
22:12:46|3.3495
22:12:47|3.35
22:12:48|3.3481
22:12:49|3.348
22:12:51|3.3479
22:12:52|3.3479
22:12:53|3.3463
22:12:54|3.3457
22:12:55|3.3453
22:12:56|3.3455
22:12:57|3.3456
22:12:58|3.3451
22:12:59|3.3448
22:13:00|3.3441
22:13:00|3.3441
22:13:02|3.3435
22:13:03|3.3433
22:13:05|3.3406
22:13:07|3.3407
22:13:07|3.3405
22:13:08|3.3404
22:13:09|3.3405
22:13:10|3.3395
22:13:11|3.3395
22:13:12|3.3394
22:13:13|3.3387
22:13:14|3.3375
22:13:15|3.3371
22:13:16|3.3369
22:13:17|3.3361
22:13:18|3.336
22:13:19|3.3349
22:13:20|3.3348
22:13:21|3.3345
22:13:23|3.336
22:13:24|3.336
22:13:25|3.336
22:13:26|3.336
22:13:27|3.3359
22:13:28|3.3359
22:13:29|3.3359
22:13:30|3.336
22:13:31|3.336
22:13:32|3.336
22:13:33|3.3365
22:13:34|3.3365
22:13:35|3.3364
22:13:36|3.3359
22:13:37|3.3357
22:13:38|3.3357
22:13:39|3.3357
22:13:40|3.3354
22:13:41|3.3354
22:13:42|3.3355
22:13:43|3.3353
22:13:44|3.3344
22:13:45|3.3341
22:13:46|3.3342
22:13:47|3.334
22:13:48|3.3337
22:13:49|3.3337
22:13:50|3.3337
22:13:51|3.3337
22:13:52|3.3338
22:13:53|3.334
22:13:54|3.3337
22:13:55|3.3336
22:13:56|3.3334
22:13:57|3.3338
22:13:58|3.3333
22:13:59|3.3333
22:14:00|3.3338
22:14:01|3.3354
22:14:02|3.3352
22:14:03|3.3364
22:14:04|3.337
22:14:05|3.3364
22:14:06|3.337
22:14:07|3.3381
22:14:08|3.3381
22:14:09|3.3381
22:14:10|3.3381
22:14:11|3.3382
22:14:12|3.3382
22:14:13|3.3382
22:14:14|3.3382
22:14:15|3.3382
22:14:16|3.3382
22:14:17|3.3375
22:14:18|3.339
22:14:19|3.3374
22:14:20|3.3374
22:14:21|3.3374
22:14:22|3.3387
22:14:23|3.3387
22:14:24|3.3387
22:14:25|3.3387
22:14:26|3.3391
22:14:27|3.3391
22:14:28|3.3391
22:14:29|3.3391
22:14:30|3.3391
22:14:31|3.3391
22:14:32|3.3391
22:14:33|3.3396
22:14:34|3.3396
22:14:35|3.3396
22:14:36|3.3396
22:14:37|3.339
22:14:38|3.339
22:14:39|3.3403
22:14:40|3.3404
22:14:41|3.3389
22:14:43|3.3405
22:14:44|3.3405
22:14:45|3.3405
22:14:46|3.3392
22:14:48|3.3392
22:14:48|3.3392
22:14:49|3.3398
22:14:51|3.3397
22:14:53|3.3397
22:14:53|3.3398
22:14:54|3.3398
22:14:55|3.34
22:14:56|3.3398
22:14:58|3.3398
22:14:59|3.3398
22:15:00|3.3399
22:15:00|3.3413
22:15:01|3.3401
22:15:02|3.3413
22:15:04|3.3401
22:15:06|3.3427
22:15:06|3.342
22:15:07|3.3437
22:15:09|3.3431
22:15:09|3.3436
22:15:10|3.3444
22:15:11|3.3435
22:15:12|3.3444
22:15:13|3.3446
22:15:14|3.3445
22:15:15|3.3443
22:15:16|3.3441
22:15:17|3.3441
22:15:18|3.3451
22:15:19|3.3451
22:15:20|3.3451
22:15:21|3.3442
22:15:23|3.3442
22:15:23|3.3439
22:15:24|3.3439
22:15:25|3.3437
22:15:26|3.3437
22:15:27|3.3437
22:15:28|3.3435
22:15:29|3.3435
22:15:30|3.3435
22:15:31|3.3442
22:15:32|3.3442
22:15:33|3.3442
22:15:34|3.3442
22:15:35|3.3442
22:15:36|3.3442
22:15:37|3.346
22:15:38|3.346
22:15:39|3.3443
22:15:40|3.3443
22:15:42|3.3443
22:15:43|3.3458
22:15:45|3.3458
22:15:47|3.3458
22:15:47|3.3458
22:15:49|3.344
22:15:49|3.344
22:15:51|3.344
22:15:52|3.344
22:15:53|3.344
22:15:53|3.344
22:15:56|3.344
22:15:57|3.344
22:15:58|3.3439
22:15:59|3.3439
22:16:00|3.344
22:16:01|3.3442
22:16:02|3.3442
22:16:04|3.3452
22:16:05|3.3452
22:16:06|3.3452
22:16:07|3.3452
22:16:08|3.3452
22:16:09|3.3452
22:16:10|3.3452
22:16:10|3.3452
22:16:12|3.3452
22:16:12|3.3452
22:16:13|3.3452
22:16:15|3.3456
22:16:16|3.3451
22:16:17|3.3451
22:16:18|3.3451
22:16:18|3.3451
22:16:19|3.3451
22:16:21|3.3451
22:16:22|3.3451
22:16:22|3.3451
22:16:24|3.3451
22:16:25|3.3457
22:16:26|3.3457
22:16:27|3.3457
22:16:27|3.3457
22:16:29|3.3455
22:16:29|3.3458
22:16:30|3.3458
22:16:32|3.3458
22:16:34|3.3454
22:16:34|3.3461
22:16:35|3.3463
22:16:37|3.3456
22:16:37|3.3458
22:16:38|3.3463
22:16:39|3.346
22:16:41|3.3461
22:16:42|3.346
22:16:43|3.3462
22:16:45|3.3462
22:16:46|3.346
22:16:48|3.3458
22:16:48|3.3459
22:16:50|3.3474
22:16:51|3.3474
22:16:52|3.3474
22:16:53|3.3478
22:16:54|3.3465
22:16:55|3.3465
22:16:56|3.3465
22:16:57|3.3465
22:16:58|3.3465
22:16:59|3.3473
22:17:00|3.3473
22:17:02|3.3465
22:17:03|3.3465
22:17:03|3.3465
22:17:05|3.3465
22:17:05|3.3473
22:17:07|3.347
22:17:07|3.3473
22:17:08|3.3478
22:17:10|3.3474
22:17:11|3.3485
22:17:11|3.3485
22:17:13|3.3486
22:17:14|3.3486
22:17:14|3.3486
22:17:16|3.3485
22:17:16|3.35
22:17:18|3.3496
22:17:18|3.3493
22:17:20|3.3492
22:17:21|3.3498
22:17:22|3.35
22:17:22|3.3499
22:17:23|3.3498
22:17:24|3.3498
22:17:26|3.35
22:17:27|3.3496
22:17:28|3.3496
22:17:29|3.3499
22:17:30|3.3499
22:17:31|3.3499
22:17:31|3.3499
22:17:33|3.3499
22:17:34|3.35
22:17:35|3.35
22:17:36|3.35
22:17:37|3.35
22:17:38|3.3502
22:17:38|3.3507
22:17:39|3.3512
22:17:41|3.3499
22:17:41|3.3499
22:17:42|3.3507
22:17:44|3.35
22:17:46|3.3504
22:17:46|3.3504
22:17:48|3.35
22:17:49|3.3499
22:17:51|3.3499
22:17:53|3.3499
22:17:53|3.3499
22:17:55|3.3495
22:17:55|3.3495
22:17:56|3.3496
22:17:57|3.3495
22:17:59|3.3495
22:18:00|3.3486
22:18:00|3.3485
22:18:02|3.3485
22:18:04|3.3486
22:18:05|3.3486
22:18:06|3.3486
22:18:07|3.3486
22:18:08|3.3485
22:18:10|3.3485
22:18:10|3.3485
22:18:11|3.3485
22:18:14|3.3478
22:18:14|3.3478
22:18:15|3.3457
22:18:16|3.3445
22:18:17|3.3442
22:18:18|3.3442
22:18:19|3.3438
22:18:20|3.3435
22:18:21|3.3435
22:18:22|3.3435
22:18:23|3.3441
22:18:25|3.344
22:18:26|3.344
22:18:27|3.3431
22:18:28|3.3431
22:18:29|3.343
22:18:30|3.3427
22:18:31|3.3424
22:18:32|3.3423
22:18:33|3.3427
22:18:34|3.3427
22:18:35|3.3432
22:18:36|3.3428
22:18:37|3.3428
22:18:38|3.3428
22:18:39|3.3428
22:18:40|3.3428
22:18:42|3.3429
22:18:42|3.3429
22:18:45|3.3429
22:18:46|3.3429
22:18:47|3.3437
22:18:48|3.3438
22:18:49|3.3438
22:18:49|3.3438
22:18:51|3.3433
22:18:52|3.3433
22:18:52|3.3433
22:18:53|3.3433
22:18:54|3.3433
22:18:56|3.3433
22:18:56|3.3433
22:18:57|3.3433
22:18:59|3.3435
22:18:59|3.3435
22:19:00|3.3435
22:19:01|3.3435
22:19:02|3.3435
22:19:04|3.3435
22:19:05|3.3435
22:19:06|3.3434
22:19:07|3.3434
22:19:08|3.3434
22:19:09|3.3434
22:19:10|3.3434
22:19:11|3.3434
22:19:12|3.3434
22:19:13|3.3437
22:19:14|3.3435
22:19:15|3.346
22:19:16|3.3449
22:19:17|3.3447
22:19:18|3.3447
22:19:19|3.3447
22:19:20|3.3447
22:19:21|3.3447
22:19:22|3.3451
22:19:23|3.3455
22:19:24|3.3452
22:19:25|3.3453
22:19:26|3.3453
22:19:27|3.3453
22:19:27|3.3457
22:19:29|3.3457
22:19:30|3.3457
22:19:31|3.3459
22:19:32|3.3461
22:19:33|3.3461
22:19:34|3.3461
22:19:35|3.3461
22:19:36|3.3463
22:19:37|3.3463
22:19:38|3.3452
22:19:39|3.3447
22:19:40|3.3447
22:19:41|3.3452
22:19:42|3.3451
22:19:43|3.3449
22:19:44|3.3449
22:19:46|3.3449
22:19:48|3.3449
22:19:49|3.3449
22:19:50|3.3449
22:19:51|3.3447
22:19:52|3.3447
22:19:53|3.3442
22:19:54|3.3442
22:19:55|3.3418
22:19:56|3.3418
22:19:57|3.3433
22:19:58|3.3433
22:19:59|3.3422
22:20:00|3.3426
22:20:02|3.3426
22:20:03|3.3422
22:20:04|3.3422
22:20:05|3.3416
22:20:06|3.3415
22:20:07|3.3415
22:20:08|3.3388
22:20:10|3.3374
22:20:11|3.3352
22:20:12|3.3352
22:20:13|3.3371
22:20:14|3.3348
22:20:15|3.3348
22:20:16|3.337
22:20:17|3.337
22:20:17|3.3373
22:20:19|3.3373
22:20:20|3.3366
22:20:21|3.3366
22:20:22|3.3355
22:20:22|3.3355
22:20:23|3.3355
22:20:24|3.3355
22:20:26|3.3355
22:20:27|3.3352
22:20:27|3.3352
22:20:28|3.3353
22:20:29|3.3365
22:20:31|3.3355
22:20:32|3.3355
22:20:33|3.3355
22:20:34|3.3355
22:20:35|3.3369
22:20:35|3.3374
22:20:37|3.3365
22:20:38|3.3365
22:20:39|3.3365
22:20:39|3.3366
22:20:40|3.3366
22:20:41|3.3366
22:20:43|3.3364
22:20:44|3.3366
22:20:45|3.3359
22:20:47|3.3359
22:20:48|3.3363
22:20:50|3.3354
22:20:51|3.3354
22:20:52|3.3354
22:20:54|3.3359
22:20:54|3.3359
22:20:55|3.3359
22:20:57|3.3359
22:20:57|3.3359
22:20:58|3.3359
22:20:59|3.3359
22:21:00|3.3365
22:21:01|3.3366
22:21:02|3.3359
22:21:03|3.3359
22:21:04|3.3362
22:21:05|3.3362
22:21:06|3.3352
22:21:07|3.3354
22:21:08|3.3354
22:21:09|3.3354
22:21:10|3.3347
22:21:11|3.3347
22:21:12|3.3354
22:21:13|3.3347
22:21:14|3.335
22:21:15|3.3361
22:21:16|3.3361
22:21:17|3.3354
22:21:19|3.3346
22:21:20|3.3358
22:21:21|3.3358
22:21:22|3.3358
22:21:23|3.3342
22:21:24|3.3352
22:21:25|3.3348
22:21:26|3.3348
22:21:27|3.3348
22:21:28|3.3348
22:21:29|3.3348
22:21:30|3.3348
22:21:31|3.3353
22:21:32|3.3353
22:21:33|3.335
22:21:34|3.3347
22:21:35|3.3347
22:21:36|3.335
22:21:37|3.335
22:21:38|3.335
22:21:39|3.3348
22:21:40|3.3348
22:21:41|3.3348
22:21:42|3.3341
22:21:43|3.3341
22:21:44|3.3334
22:21:45|3.333
22:21:46|3.3336
22:21:48|3.3334
22:21:49|3.3332
22:21:51|3.3341
22:21:53|3.3341
22:21:53|3.3341
22:21:54|3.3324
22:21:55|3.3324
22:21:56|3.3329
22:21:58|3.3329
22:21:58|3.3326
22:21:59|3.3315
22:22:00|3.3321
22:22:01|3.3317
22:22:03|3.3323
22:22:04|3.3323
22:22:05|3.334
22:22:06|3.3339
22:22:07|3.3343
22:22:08|3.335
22:22:09|3.3338
22:22:10|3.3347
22:22:11|3.3354
22:22:12|3.3366
22:22:13|3.3366
22:22:14|3.3354
22:22:15|3.3354
22:22:16|3.3354
22:22:17|3.3354
22:22:18|3.3354
22:22:19|3.3365
22:22:20|3.3368
22:22:21|3.3368
22:22:22|3.3368
22:22:23|3.3368
22:22:24|3.3366
22:22:25|3.3366
22:22:26|3.3366
22:22:27|3.3373
22:22:28|3.3373
22:22:29|3.3366
22:22:30|3.3373
22:22:31|3.3366
22:22:32|3.3373
22:22:33|3.3376
22:22:34|3.3376
22:22:35|3.3376
22:22:36|3.3386
22:22:37|3.3386
22:22:38|3.3388
22:22:39|3.3412
22:22:40|3.3412
22:22:41|3.3412
22:22:42|3.3412
22:22:43|3.3406
22:22:44|3.3403
22:22:45|3.3411
22:22:46|3.3411
22:22:47|3.3406
22:22:49|3.3398
22:22:51|3.3398
22:22:51|3.3411
22:22:52|3.3412
22:22:53|3.3412
22:22:55|3.3406
22:22:56|3.341
22:22:57|3.3407
22:22:57|3.3411
22:22:59|3.3404
22:22:59|3.34
22:23:00|3.3394
22:23:03|3.3394
22:23:04|3.3394
22:23:04|3.3394
22:23:06|3.3385
22:23:06|3.3389
22:23:07|3.3384
22:23:08|3.3384
22:23:09|3.337
22:23:12|3.3347
22:23:12|3.3336
22:23:13|3.3326
22:23:14|3.332
22:23:15|3.332
22:23:16|3.3321
22:23:17|3.333
22:23:18|3.333
22:23:19|3.333
22:23:20|3.333
22:23:21|3.333
22:23:22|3.3324
22:23:23|3.3324
22:23:24|3.3321
22:23:25|3.3321
22:23:26|3.3321
22:23:27|3.3321
22:23:28|3.3321
22:23:29|3.3321
22:23:30|3.3318
22:23:31|3.3318
22:23:32|3.3318
22:23:33|3.332
22:23:34|3.3315
22:23:35|3.332
22:23:36|3.3341
22:23:37|3.3341
22:23:38|3.3316
22:23:39|3.3315
22:23:40|3.332
22:23:41|3.3316
22:23:42|3.3314
22:23:43|3.3314
22:23:44|3.3314
22:23:45|3.3314
22:23:46|3.3314
22:23:47|3.3315
22:23:49|3.3314
22:23:50|3.3315
22:23:52|3.3315
22:23:53|3.3315
22:23:55|3.3315
22:23:57|3.3329
22:23:58|3.3328
22:23:58|3.3328
22:23:59|3.3328
22:24:00|3.3328
22:24:01|3.3307
22:24:02|3.3307
22:24:03|3.3307
22:24:04|3.3307
22:24:06|3.3306
22:24:07|3.3306
22:24:08|3.331
22:24:09|3.331
22:24:11|3.3312
22:24:12|3.3315
22:24:13|3.3315
22:24:14|3.3315
22:24:15|3.3315
22:24:16|3.3313
22:24:17|3.3313
22:24:18|3.3311
22:24:19|3.3311
22:24:20|3.3308
22:24:20|3.3306
22:24:22|3.3315
22:24:23|3.3315
22:24:24|3.3315
22:24:25|3.3315
22:24:25|3.3326
22:24:27|3.3315
22:24:27|3.3315
22:24:28|3.3315
22:24:29|3.3315
22:24:31|3.3313
22:24:32|3.3313
22:24:33|3.3315
22:24:34|3.3315
22:24:35|3.3323
22:24:36|3.3314
22:24:37|3.3313
22:24:38|3.3321
22:24:39|3.3321
22:24:39|3.3322
22:24:40|3.3322
22:24:42|3.3322
22:24:43|3.3321
22:24:43|3.3322
22:24:45|3.3322
22:24:45|3.3313
22:24:46|3.3313
22:24:47|3.3313
22:24:48|3.3308
22:24:51|3.3312
22:24:52|3.3286
22:24:53|3.3286
22:24:53|3.3286
22:24:56|3.3286
22:24:56|3.3295
22:24:58|3.3295
22:24:58|3.3293
22:24:59|3.3293
22:25:00|3.3293
22:25:02|3.3291
22:25:03|3.3291
22:25:04|3.3291
22:25:05|3.3289
22:25:06|3.3288
22:25:07|3.329
22:25:08|3.329
22:25:09|3.329
22:25:10|3.329
22:25:11|3.329
22:25:12|3.3275
22:25:13|3.3266
22:25:14|3.3285
22:25:15|3.3269
22:25:16|3.3269
22:25:17|3.3269
22:25:18|3.3266
22:25:19|3.3261
22:25:20|3.3261
22:25:21|3.3258
22:25:22|3.3258
22:25:23|3.3258
22:25:24|3.3256
22:25:25|3.3256
22:25:26|3.3256
22:25:27|3.3258
22:25:28|3.3258
22:25:29|3.3258
22:25:30|3.3255
22:25:31|3.3255
22:25:32|3.3255
22:25:33|3.3255
22:25:34|3.3265
22:25:35|3.3265
22:25:36|3.3265
22:25:37|3.3265
22:25:38|3.3265
22:25:39|3.3255
22:25:40|3.3255
22:25:42|3.3255
22:25:42|3.3255
22:25:43|3.3255
22:25:45|3.3254
22:25:46|3.3249
22:25:47|3.3251
22:25:47|3.3264
22:25:49|3.3266
22:25:50|3.3265
22:25:52|3.3265
22:25:54|3.3256
22:25:54|3.3266
22:25:55|3.3282
22:25:56|3.3281
22:25:57|3.3281
22:25:58|3.3281
22:25:59|3.3283
22:26:00|3.3275
22:26:02|3.3294
22:26:02|3.3299
22:26:03|3.3298
22:26:04|3.3298
22:26:06|3.3298
22:26:07|3.3298
22:26:08|3.3298
22:26:09|3.3298
22:26:10|3.3298
22:26:11|3.3297
22:26:12|3.3299
22:26:13|3.3299
22:26:15|3.3299
22:26:15|3.3298
22:26:16|3.3298
22:26:17|3.3295
22:26:18|3.3295
22:26:19|3.3295
22:26:20|3.3295
22:26:21|3.3295
22:26:22|3.3295
22:26:24|3.3295
22:26:24|3.3295
22:26:25|3.3295
22:26:26|3.3297
22:26:27|3.3297
22:26:28|3.3297
22:26:29|3.3297
22:26:30|3.3297
22:26:31|3.3297
22:26:32|3.3296
22:26:34|3.3296
22:26:34|3.3296
22:26:35|3.3296
22:26:36|3.3296
22:26:37|3.3299
22:26:38|3.3315
22:26:39|3.3312
22:26:40|3.3317
22:26:41|3.3317
22:26:42|3.3317
22:26:43|3.3317
22:26:44|3.3317
22:26:45|3.3316
22:26:46|3.3317
22:26:47|3.3337
22:26:48|3.3337
22:26:49|3.3337
22:26:50|3.333
22:26:51|3.333
22:26:53|3.3318
22:26:55|3.3318
22:26:55|3.3318
22:26:57|3.3325
22:26:58|3.3325
22:26:59|3.3314
22:27:01|3.3314
22:27:01|3.3314
22:27:03|3.3315
22:27:04|3.3323
22:27:04|3.3323
22:27:05|3.3323
22:27:06|3.3323
22:27:07|3.3323
22:27:09|3.3322
22:27:09|3.3322
22:27:10|3.3322
22:27:12|3.3321
22:27:12|3.3321
22:27:13|3.3321
22:27:14|3.3321
22:27:16|3.3321
22:27:17|3.3321
22:27:18|3.3323
22:27:18|3.3321
22:27:21|3.3321
22:27:22|3.3321
22:27:22|3.3322
22:27:24|3.3322
22:27:25|3.332
22:27:26|3.332
22:27:28|3.3315
22:27:28|3.3315
22:27:29|3.3315
22:27:30|3.3315
22:27:31|3.3315
22:27:32|3.3315
22:27:33|3.3315
22:27:34|3.3314
22:27:35|3.3315
22:27:36|3.3315
22:27:37|3.331
22:27:38|3.3315
22:27:40|3.3321
22:27:41|3.3321
22:27:42|3.332
22:27:43|3.332
22:27:44|3.332
22:27:45|3.332
22:27:46|3.3318
22:27:47|3.3309
22:27:48|3.3314
22:27:49|3.3314
22:27:50|3.3314
22:27:51|3.3305
22:27:52|3.3305
22:27:53|3.3305
22:27:55|3.333
22:27:57|3.333
22:27:59|3.333
22:28:00|3.332
22:28:01|3.332
22:28:03|3.3314
22:28:04|3.332
22:28:05|3.332
22:28:06|3.3312
22:28:07|3.3306
22:28:08|3.3306
22:28:08|3.3306
22:28:10|3.3306
22:28:11|3.3339
22:28:12|3.3339
22:28:13|3.3339
22:28:13|3.333
22:28:15|3.333
22:28:17|3.333
22:28:17|3.333
22:28:18|3.333
22:28:20|3.333
22:28:20|3.333
22:28:21|3.3349
22:28:23|3.3348
22:28:23|3.3349
22:28:24|3.3347
22:28:25|3.3347
22:28:26|3.3347
22:28:28|3.3346
22:28:28|3.3346
22:28:30|3.3347
22:28:30|3.3347
22:28:32|3.3347
22:28:32|3.3347
22:28:33|3.3346
22:28:34|3.3347
22:28:36|3.3346
22:28:37|3.3343
22:28:38|3.333
22:28:38|3.333
22:28:40|3.333
22:28:41|3.3316
22:28:42|3.3316
22:28:43|3.3331
22:28:43|3.3329
22:28:44|3.3326
22:28:45|3.3326
22:28:47|3.3326
22:28:48|3.3326
22:28:49|3.3315
22:28:49|3.3315
22:28:51|3.3315
22:28:52|3.3315
22:28:52|3.3315
22:28:55|3.3315
22:28:56|3.3315
22:28:57|3.3315
22:28:58|3.3315
22:28:59|3.3315
22:29:00|3.3315
22:29:02|3.3315
22:29:02|3.3314
22:29:03|3.3314
22:29:05|3.3315
22:29:06|3.3315
22:29:08|3.331
22:29:09|3.3303
22:29:10|3.3306
22:29:11|3.3306
22:29:12|3.3306
22:29:14|3.3306
22:29:14|3.3301
22:29:15|3.3301
22:29:17|3.3302
22:29:17|3.3302
22:29:19|3.3302
22:29:19|3.3302
22:29:21|3.3302
22:29:21|3.3301
22:29:22|3.33
22:29:23|3.3295
22:29:25|3.3295
22:29:25|3.3295
22:29:27|3.3291
22:29:27|3.3291
22:29:28|3.3281
22:29:29|3.3281
22:29:31|3.327
22:29:31|3.327
22:29:33|3.327
22:29:34|3.3272
22:29:35|3.3271
22:29:36|3.3271
22:29:37|3.327
22:29:38|3.327
22:29:39|3.3268
22:29:40|3.3267
22:29:41|3.3267
22:29:42|3.327
22:29:43|3.327
22:29:44|3.3266
22:29:45|3.3266
22:29:46|3.3266
22:29:47|3.3266
22:29:48|3.3267
22:29:49|3.3267
22:29:50|3.3267
22:29:51|3.3267
22:29:52|3.3266
22:29:53|3.3267
22:29:54|3.3267
22:29:56|3.3267
22:29:57|3.3267
22:29:58|3.3267
22:30:00|3.3266
22:30:02|3.3263
22:30:03|3.3263
22:30:03|3.3263
22:30:04|3.3264
22:30:05|3.3264
22:30:07|3.3264
22:30:08|3.3265
22:30:09|3.3266
22:30:10|3.3266
22:30:11|3.3269
22:30:12|3.3269
22:30:13|3.3269
22:30:14|3.3269
22:30:15|3.3268
22:30:16|3.3268
22:30:17|3.3252
22:30:18|3.3263
22:30:19|3.3253
22:30:20|3.3253
22:30:21|3.3256
22:30:22|3.3255
22:30:23|3.3253
22:30:24|3.3263
22:30:25|3.3245
22:30:26|3.3233
22:30:27|3.3224
22:30:28|3.3223
22:30:29|3.3234
22:30:30|3.3232
22:30:32|3.3219
22:30:32|3.3218
22:30:33|3.3219
22:30:35|3.3238
22:30:36|3.3232
22:30:37|3.3218
22:30:38|3.3228
22:30:39|3.3234
22:30:40|3.3231
22:30:40|3.3215
22:30:42|3.3224
22:30:43|3.3211
22:30:44|3.322
22:30:44|3.3211
22:30:45|3.3206
22:30:47|3.32
22:30:47|3.32
22:30:49|3.3206
22:30:50|3.3187
22:30:52|3.3197
22:30:52|3.3183
22:30:53|3.3183
22:30:54|3.3177
22:30:57|3.3179
22:30:57|3.3163
22:30:59|3.3177
22:31:00|3.3177
22:31:01|3.3177
22:31:02|3.3182
22:31:03|3.3182
22:31:04|3.3182
22:31:05|3.3192
22:31:06|3.3193
22:31:07|3.3195
22:31:08|3.3194
22:31:09|3.3187
22:31:10|3.3193
22:31:11|3.3192
22:31:13|3.3186
22:31:13|3.3186
22:31:14|3.3191
22:31:15|3.3184
22:31:16|3.3184
22:31:17|3.319
22:31:18|3.319
22:31:19|3.319
22:31:20|3.319
22:31:21|3.319
22:31:22|3.319
22:31:23|3.319
22:31:24|3.3192
22:31:25|3.3192
22:31:26|3.3192
22:31:27|3.319
22:31:29|3.3184
22:31:29|3.3187
22:31:30|3.3183
22:31:31|3.3183
22:31:33|3.3186
22:31:34|3.3186
22:31:35|3.3186
22:31:36|3.3186
22:31:37|3.3186
22:31:38|3.3187
22:31:39|3.3187
22:31:40|3.3194
22:31:41|3.3183
22:31:43|3.3193
22:31:44|3.3193
22:31:44|3.3183
22:31:46|3.3183
22:31:47|3.3183
22:31:48|3.3183
22:31:49|3.3183
22:31:50|3.3185
22:31:51|3.318
22:31:52|3.3185
22:31:53|3.3184
22:31:54|3.318
22:31:55|3.3177
22:31:56|3.3186
22:31:58|3.3176
22:31:59|3.3169
22:32:00|3.3159
22:32:01|3.3158
22:32:03|3.3158
22:32:04|3.3157
22:32:04|3.3151
22:32:06|3.3156
22:32:08|3.3156
22:32:09|3.3145
22:32:10|3.314
22:32:11|3.314
22:32:12|3.3139
22:32:13|3.3149
22:32:14|3.3142
22:32:15|3.3131
22:32:16|3.3132
22:32:17|3.3126
22:32:18|3.3115
22:32:19|3.3124
22:32:20|3.3122
22:32:21|3.3115
22:32:22|3.3115
22:32:23|3.3115
22:32:24|3.3116
22:32:25|3.3125
22:32:26|3.3116
22:32:27|3.3116
22:32:28|3.3116
22:32:29|3.3115
22:32:30|3.3124
22:32:31|3.312
22:32:32|3.3102
22:32:33|3.3123
22:32:34|3.3123
22:32:35|3.3123
22:32:36|3.312
22:32:37|3.3121
22:32:38|3.3141
22:32:39|3.3134
22:32:40|3.3138
22:32:41|3.3147
22:32:42|3.3143
22:32:43|3.3128
22:32:44|3.3128
22:32:45|3.3137
22:32:46|3.3137
22:32:47|3.3137
22:32:48|3.3127
22:32:49|3.3125
22:32:50|3.3125
22:32:51|3.3129
22:32:52|3.3121
22:32:53|3.312
22:32:54|3.312
22:32:55|3.312
22:32:56|3.312
22:32:57|3.312
22:32:59|3.312
22:33:00|3.312
22:33:02|3.312
22:33:02|3.3125
22:33:03|3.3125
22:33:04|3.3138
22:33:06|3.3125
22:33:07|3.3123
22:33:08|3.3123
22:33:08|3.3123
22:33:10|3.3135
22:33:11|3.3135
22:33:12|3.3135
22:33:13|3.3135
22:33:13|3.3135
22:33:14|3.314
22:33:16|3.3135
22:33:17|3.3133
22:33:17|3.3124
22:33:18|3.3135
22:33:19|3.3135
22:33:21|3.3132
22:33:22|3.313
22:33:22|3.313
22:33:24|3.3128
22:33:24|3.3128
22:33:26|3.3143
22:33:27|3.3133
22:33:28|3.3133
22:33:28|3.3105
22:33:30|3.3128
22:33:31|3.3123
22:33:32|3.3123
22:33:33|3.3124
22:33:33|3.3124
22:33:35|3.3129
22:33:35|3.313
22:33:36|3.3125
22:33:38|3.3117
22:33:39|3.3117
22:33:39|3.3117
22:33:41|3.3113
22:33:41|3.3113
22:33:43|3.3111
22:33:44|3.3114
22:33:45|3.3111
22:33:46|3.3094
22:33:47|3.31
22:33:47|3.3095
22:33:48|3.31
22:33:50|3.3094
22:33:50|3.3094
22:33:51|3.3093
22:33:53|3.3093
22:33:54|3.309
22:33:55|3.309
22:33:56|3.3084
22:33:57|3.3046
22:33:57|3.3038
22:34:00|3.3023
22:34:02|3.3036
22:34:03|3.3034
22:34:04|3.3041
22:34:05|3.3046
22:34:06|3.3032
22:34:07|3.3048
22:34:08|3.3041
22:34:09|3.3042
22:34:10|3.3041
22:34:11|3.3044
22:34:12|3.3065
22:34:13|3.307
22:34:14|3.3073
22:34:15|3.3073
22:34:16|3.3075
22:34:17|3.3085
22:34:18|3.3099
22:34:19|3.3098
22:34:20|3.3098
22:34:21|3.3098
22:34:22|3.3098
22:34:23|3.31
22:34:24|3.3094
22:34:25|3.3091
22:34:26|3.3096
22:34:27|3.3098
22:34:28|3.31
22:34:30|3.31
22:34:30|3.31
22:34:32|3.31
22:34:32|3.3117
22:34:34|3.3117
22:34:35|3.3117
22:34:36|3.3117
22:34:36|3.3113
22:34:37|3.3113
22:34:39|3.3111
22:34:39|3.3111
22:34:41|3.3111
22:34:42|3.3101
22:34:42|3.3105
22:34:44|3.3105
22:34:45|3.3105
22:34:45|3.3105
22:34:46|3.3105
22:34:48|3.3105
22:34:49|3.3105
22:34:49|3.3105
22:34:51|3.3105
22:34:52|3.3106
22:34:53|3.3106
22:34:54|3.3104
22:34:55|3.3104
22:34:55|3.3104
22:34:57|3.3098
22:34:58|3.3098
22:34:58|3.3094
22:35:01|3.3094
22:35:02|3.3094
22:35:03|3.3094
22:35:04|3.3094
22:35:05|3.3103
22:35:07|3.3099
22:35:07|3.3098
22:35:08|3.3098
22:35:10|3.3098
22:35:11|3.3092
22:35:12|3.3092
22:35:13|3.3092
22:35:14|3.3092
22:35:15|3.308
22:35:16|3.3088
22:35:17|3.3088
22:35:18|3.3078
22:35:19|3.3086
22:35:20|3.307
22:35:21|3.3079
22:35:22|3.3079
22:35:23|3.3079
22:35:24|3.3067
22:35:25|3.308
22:35:26|3.3089
22:35:27|3.3089
22:35:28|3.3089
22:35:29|3.3089
22:35:30|3.3085
22:35:31|3.3088
22:35:32|3.3086
22:35:33|3.3093
22:35:34|3.3093
22:35:35|3.3094
22:35:36|3.3086
22:35:38|3.3089
22:35:39|3.31
22:35:39|3.3095
22:35:40|3.31
22:35:41|3.3096
22:35:42|3.3096
22:35:43|3.3099
22:35:44|3.31
22:35:45|3.3099
22:35:46|3.31
22:35:47|3.3121
22:35:48|3.3154
22:35:49|3.3155
22:35:50|3.3159
22:35:51|3.3159
22:35:52|3.3155
22:35:53|3.3155
22:35:54|3.3159
22:35:55|3.316
22:35:56|3.3164
22:35:57|3.3173
22:35:58|3.3185
22:35:59|3.3182
22:36:01|3.3183
22:36:03|3.3179
22:36:04|3.3179
22:36:05|3.3181
22:36:07|3.316
22:36:08|3.316
22:36:09|3.3166
22:36:10|3.3176
22:36:12|3.319
22:36:12|3.319
22:36:13|3.3182
22:36:14|3.3182
22:36:15|3.3172
22:36:16|3.3173
22:36:18|3.3173
22:36:18|3.3173
22:36:19|3.3173
22:36:20|3.3173
22:36:21|3.3173
22:36:22|3.3181
22:36:23|3.3174
22:36:24|3.3179
22:36:25|3.3179
22:36:26|3.3179
22:36:27|3.3185
22:36:28|3.3185
22:36:29|3.3185
22:36:30|3.3174
22:36:31|3.3174
22:36:32|3.317
22:36:33|3.3169
22:36:34|3.3165
22:36:35|3.3159
22:36:36|3.3158
22:36:37|3.3158
22:36:38|3.3123
22:36:39|3.314
22:36:40|3.3146
22:36:41|3.3145
22:36:42|3.3171
22:36:43|3.3171
22:36:44|3.3171
22:36:45|3.3171
22:36:46|3.3144
22:36:47|3.3144
22:36:48|3.3145
22:36:49|3.3141
22:36:50|3.3144
22:36:51|3.3144
22:36:52|3.3144
22:36:53|3.3144
22:36:54|3.3144
22:36:55|3.3144
22:36:56|3.3144
22:36:57|3.3142
22:36:58|3.3142
22:36:59|3.3142
22:37:00|3.3142
22:37:02|3.3143
22:37:03|3.3156
22:37:05|3.3151
22:37:07|3.3144
22:37:08|3.3144
22:37:09|3.3146
22:37:10|3.3143
22:37:11|3.3146
22:37:12|3.3146
22:37:12|3.3146
22:37:13|3.3146
22:37:15|3.3146
22:37:16|3.3149
22:37:16|3.3149
22:37:17|3.3149
22:37:19|3.3151
22:37:20|3.3166
22:37:21|3.3168
22:37:22|3.317
22:37:22|3.317
22:37:24|3.3172
22:37:25|3.3172
22:37:26|3.3181
22:37:28|3.3184
22:37:28|3.3182
22:37:29|3.3188
22:37:30|3.3188
22:37:31|3.3188
22:37:33|3.3188
22:37:34|3.3187
22:37:35|3.3187
22:37:36|3.3188
22:37:37|3.3193
22:37:38|3.319
22:37:39|3.319
22:37:40|3.319
22:37:41|3.3181
22:37:42|3.3181
22:37:43|3.3187
22:37:44|3.3187
22:37:45|3.3188
22:37:46|3.3188
22:37:47|3.3192
22:37:48|3.3192
22:37:49|3.3192
22:37:50|3.3192
22:37:51|3.3179
22:37:52|3.3179
22:37:53|3.3182
22:37:54|3.3182
22:37:55|3.3182
22:37:56|3.3182
22:37:57|3.3182
22:37:58|3.3182
22:37:59|3.3182
22:38:00|3.3186
22:38:01|3.3179
22:38:02|3.3179
22:38:04|3.3179
22:38:06|3.319
22:38:07|3.3191
22:38:07|3.3191
22:38:09|3.319
22:38:10|3.3178
22:38:11|3.3187
22:38:12|3.3187
22:38:13|3.3192
22:38:14|3.3192
22:38:15|3.3186
22:38:15|3.3192
22:38:18|3.3192
22:38:19|3.3189
22:38:19|3.3189
22:38:20|3.3189
22:38:21|3.3184
22:38:22|3.3184
22:38:23|3.3184
22:38:24|3.3187
22:38:25|3.3187
22:38:26|3.3187
22:38:27|3.3187
22:38:28|3.3187
22:38:29|3.3172
22:38:30|3.3181
22:38:31|3.3169
22:38:32|3.318
22:38:33|3.3181
22:38:34|3.3169
22:38:35|3.319
22:38:36|3.319
22:38:37|3.319
22:38:38|3.319
22:38:39|3.319
22:38:40|3.319
22:38:41|3.3168
22:38:43|3.3205
22:38:44|3.3216
22:38:45|3.3232
22:38:46|3.3231
22:38:47|3.3218
22:38:48|3.3214
22:38:49|3.3228
22:38:51|3.3228
22:38:52|3.3235
22:38:53|3.3245
22:38:53|3.3246
22:38:55|3.3253
22:38:55|3.3257
22:38:57|3.326
22:38:57|3.3263
22:38:59|3.3256
22:38:59|3.3257
22:39:01|3.3257
22:39:03|3.3267
22:39:05|3.3269
22:39:06|3.3269
22:39:07|3.3269
22:39:08|3.3269
22:39:09|3.327
22:39:10|3.3275
22:39:11|3.3267
22:39:12|3.3276
22:39:13|3.3276
22:39:15|3.3283
22:39:16|3.3283
22:39:17|3.3275
22:39:18|3.3293
22:39:19|3.3281
22:39:20|3.3284
22:39:21|3.3279
22:39:22|3.3279
22:39:23|3.328
22:39:24|3.3284
22:39:25|3.3284
22:39:26|3.3281
22:39:26|3.328
22:39:28|3.328
22:39:29|3.3273
22:39:30|3.3273
22:39:31|3.3273
22:39:31|3.3269
22:39:33|3.3272
22:39:34|3.3272
22:39:35|3.3271
22:39:36|3.3255
22:39:37|3.3251
22:39:38|3.3249
22:39:39|3.325
22:39:40|3.3251
22:39:40|3.3251
22:39:42|3.325
22:39:43|3.325
22:39:43|3.3247
22:39:44|3.3248
22:39:46|3.3247
22:39:47|3.3247
22:39:47|3.325
22:39:48|3.3246
22:39:50|3.3235
22:39:51|3.325
22:39:52|3.3259
22:39:53|3.3258
22:39:53|3.3256
22:39:55|3.3256
22:39:56|3.3256
22:39:57|3.3251
22:39:58|3.3264
22:39:59|3.3264
22:39:59|3.3264
22:40:01|3.3255
22:40:02|3.3255
22:40:03|3.3242
22:40:04|3.325
22:40:04|3.3245
22:40:06|3.3241
22:40:07|3.3241
22:40:08|3.3234
22:40:10|3.3234
22:40:12|3.3243
22:40:12|3.3223
22:40:13|3.3222
22:40:14|3.3222
22:40:15|3.3221
22:40:16|3.3221
22:40:17|3.3223
22:40:18|3.3223
22:40:19|3.3222
22:40:20|3.3215
22:40:21|3.3206
22:40:22|3.3204
22:40:24|3.3204
22:40:24|3.3204
22:40:25|3.3201
22:40:26|3.3201
22:40:27|3.3201
22:40:28|3.3201
22:40:29|3.3208
22:40:30|3.3208
22:40:31|3.3211
22:40:32|3.3211
22:40:33|3.321
22:40:34|3.321
22:40:35|3.321
22:40:36|3.321
22:40:38|3.321
22:40:39|3.321
22:40:40|3.3209
22:40:41|3.3208
22:40:42|3.3208
22:40:43|3.3208
22:40:44|3.3224
22:40:45|3.3208
22:40:46|3.3208
22:40:47|3.3208
22:40:48|3.3208
22:40:49|3.3208
22:40:50|3.3207
22:40:51|3.3207
22:40:52|3.3207
22:40:53|3.3208
22:40:54|3.3184
22:40:55|3.3203
22:40:56|3.3203
22:40:57|3.3203
22:40:58|3.3203
22:40:59|3.3203
22:41:00|3.3204
22:41:01|3.3206
22:41:02|3.3206
22:41:03|3.3206
22:41:04|3.3206
22:41:05|3.3204
22:41:07|3.3204
22:41:09|3.3206
22:41:10|3.3204
22:41:11|3.3205
22:41:12|3.3207
22:41:12|3.3223
22:41:13|3.3218
22:41:15|3.3217
22:41:16|3.3204
22:41:17|3.3204
22:41:19|3.3216
22:41:19|3.3207
22:41:20|3.321
22:41:21|3.3196
22:41:22|3.3204
22:41:23|3.3205
22:41:24|3.3205
22:41:25|3.3205
22:41:26|3.3205
22:41:27|3.3205
22:41:28|3.3205
22:41:29|3.3205
22:41:30|3.3205
22:41:31|3.3205
22:41:32|3.3205
22:41:34|3.3205
22:41:34|3.3204
22:41:35|3.3204
22:41:36|3.3205
22:41:37|3.3205
22:41:38|3.3206
22:41:39|3.3225
22:41:40|3.3225
22:41:41|3.3225
22:41:42|3.3225
22:41:43|3.3222
22:41:44|3.3221
22:41:45|3.3221
22:41:46|3.3221
22:41:47|3.3221
22:41:48|3.3221
22:41:49|3.3235
22:41:50|3.3235
22:41:51|3.3235
22:41:52|3.3235
22:41:53|3.3242
22:41:54|3.325
22:41:55|3.325
22:41:56|3.3247
22:41:57|3.3246
22:41:58|3.3269
22:41:59|3.3266
22:42:00|3.3281
22:42:01|3.3281
22:42:02|3.3281
22:42:04|3.3278
22:42:04|3.3268
22:42:05|3.3274
22:42:07|3.326
22:42:09|3.326
22:42:11|3.326
22:42:11|3.3287
22:42:13|3.3287
22:42:13|3.3293
22:42:16|3.3293
22:42:17|3.3286
22:42:17|3.3299
22:42:18|3.3307
22:42:19|3.3307
22:42:21|3.3307
22:42:22|3.3301
22:42:23|3.3294
22:42:24|3.3287
22:42:25|3.3287
22:42:26|3.3287
22:42:27|3.3287
22:42:28|3.3287
22:42:29|3.3287
22:42:30|3.329
22:42:31|3.329
22:42:32|3.329
22:42:33|3.329
22:42:34|3.329
22:42:35|3.3291
22:42:36|3.3299
22:42:37|3.3299
22:42:38|3.3293
22:42:39|3.3297
22:42:40|3.3297
22:42:41|3.3297
22:42:42|3.3301
22:42:43|3.3301
22:42:44|3.3301
22:42:45|3.3302
22:42:46|3.3296
22:42:47|3.3294
22:42:48|3.3294
22:42:49|3.3294
22:42:50|3.3303
22:42:51|3.3303
22:42:52|3.329
22:42:53|3.3295
22:42:54|3.3294
22:42:55|3.3294
22:42:56|3.3294
22:42:57|3.33
22:42:58|3.33
22:42:59|3.3302
22:43:00|3.3306
22:43:01|3.3305
22:43:02|3.3302
22:43:03|3.3309
22:43:04|3.3315
22:43:05|3.3306
22:43:06|3.3306
22:43:07|3.3314
22:43:09|3.3306
22:43:11|3.3318
22:43:11|3.3319
22:43:13|3.3317
22:43:13|3.3312
22:43:14|3.3329
22:43:15|3.3329
22:43:16|3.3329
22:43:18|3.3316
22:43:19|3.3314
22:43:20|3.3318
22:43:21|3.3324
22:43:22|3.3326
22:43:24|3.3324
22:43:24|3.3323
22:43:25|3.3323
22:43:26|3.3322
22:43:27|3.3323
22:43:28|3.3328
22:43:30|3.3331
22:43:30|3.3323
22:43:31|3.3332
22:43:32|3.3333
22:43:33|3.3291
22:43:35|3.3323
22:43:36|3.3323
22:43:37|3.3323
22:43:38|3.3301
22:43:39|3.3301
22:43:40|3.3302
22:43:41|3.3302
22:43:42|3.3302
22:43:43|3.3302
22:43:44|3.3302
22:43:45|3.3302
22:43:46|3.3312
22:43:47|3.3312
22:43:48|3.3303
22:43:49|3.3311
22:43:50|3.3305
22:43:51|3.3305
22:43:52|3.3305
22:43:53|3.3305
22:43:54|3.3305
22:43:55|3.3291
22:43:56|3.3306
22:43:57|3.3302
22:43:58|3.3299
22:43:59|3.3299
22:44:00|3.3299
22:44:01|3.33
22:44:02|3.33
22:44:03|3.33
22:44:04|3.33
22:44:05|3.33
22:44:06|3.3302
22:44:08|3.3302
22:44:10|3.3299
22:44:11|3.3302
22:44:12|3.3306
22:44:14|3.3306
22:44:14|3.3306
22:44:15|3.3306
22:44:16|3.3306
22:44:17|3.3306
22:44:18|3.3306
22:44:19|3.3306
22:44:20|3.3306
22:44:22|3.3306
22:44:22|3.3306
22:44:24|3.3306
22:44:24|3.3311
22:44:25|3.332
22:44:26|3.3308
22:44:27|3.3308
22:44:28|3.3316
22:44:29|3.3315
22:44:30|3.3311
22:44:31|3.3311
22:44:32|3.3311
22:44:33|3.3311
22:44:34|3.3313
22:44:35|3.3313
22:44:36|3.3313
22:44:38|3.3313
22:44:39|3.3316
22:44:40|3.3323
22:44:41|3.3323
22:44:42|3.3323
22:44:43|3.3321
22:44:44|3.3321
22:44:45|3.3321
22:44:46|3.3321
22:44:48|3.3321
22:44:49|3.332
22:44:50|3.332
22:44:51|3.3309
22:44:52|3.331
22:44:53|3.331
22:44:54|3.331
22:44:55|3.331
22:44:56|3.331
22:44:57|3.331
22:44:57|3.331
22:44:59|3.331
22:45:00|3.331
22:45:01|3.3314
22:45:01|3.3314
22:45:02|3.3314
22:45:04|3.3313
22:45:04|3.3314
22:45:05|3.3319
22:45:07|3.3319
22:45:07|3.3319
22:45:08|3.3319
22:45:11|3.331
22:45:13|3.3314
22:45:14|3.3314
22:45:15|3.3318
22:45:16|3.3317
22:45:17|3.3317
22:45:18|3.3316
22:45:19|3.3316
22:45:20|3.3316
22:45:21|3.3316
22:45:22|3.3316
22:45:23|3.3316
22:45:24|3.332
22:45:25|3.332
22:45:26|3.332
22:45:27|3.3314
22:45:28|3.3314
22:45:29|3.3314
22:45:30|3.3315
22:45:31|3.3315
22:45:32|3.3314
22:45:33|3.3321
22:45:34|3.332
22:45:35|3.332
22:45:36|3.3318
22:45:37|3.3321
22:45:38|3.3321
22:45:39|3.3321
22:45:40|3.3321
22:45:41|3.3317
22:45:42|3.3317
22:45:43|3.3317
22:45:44|3.3325
22:45:45|3.3324
22:45:46|3.3322
22:45:47|3.3322
22:45:48|3.3322
22:45:49|3.3322
22:45:50|3.3322
22:45:51|3.3322
22:45:52|3.3321
22:45:53|3.3321
22:45:54|3.3321
22:45:55|3.3321
22:45:56|3.3329
22:45:57|3.3329
22:45:58|3.3324
22:45:59|3.3321
22:46:00|3.3317
22:46:01|3.3317
22:46:02|3.3314
22:46:03|3.331
22:46:04|3.3299
22:46:05|3.3292
22:46:06|3.3302
22:46:07|3.331
22:46:08|3.331
22:46:09|3.3304
22:46:10|3.3283
22:46:12|3.3282
22:46:13|3.3282
22:46:14|3.3256
22:46:15|3.3272
22:46:15|3.327
22:46:17|3.3279
22:46:18|3.3279
22:46:19|3.3279
22:46:20|3.3279
22:46:21|3.3279
22:46:22|3.3279
22:46:23|3.3279
22:46:24|3.3279
22:46:25|3.328
22:46:26|3.328
22:46:27|3.3264
22:46:27|3.3277
22:46:28|3.3277
22:46:30|3.3278
22:46:31|3.3278
22:46:31|3.3278
22:46:33|3.3273
22:46:34|3.3273
22:46:35|3.3266
22:46:36|3.3261
22:46:36|3.3261
22:46:38|3.3261
22:46:39|3.3248
22:46:39|3.3248
22:46:41|3.3234
22:46:42|3.3232
22:46:43|3.3231
22:46:43|3.322
22:46:45|3.322
22:46:46|3.3222
22:46:47|3.3222
22:46:48|3.3222
22:46:48|3.3222
22:46:50|3.3221
22:46:50|3.3221
22:46:52|3.3221
22:46:53|3.3221
22:46:54|3.3221
22:46:54|3.3221
22:46:55|3.3221
22:46:57|3.3227
22:46:57|3.3222
22:46:59|3.3222
22:46:59|3.3229
22:47:01|3.3229
22:47:02|3.3228
22:47:03|3.3228
22:47:04|3.3228
22:47:04|3.3223
22:47:05|3.3204
22:47:07|3.3201
22:47:07|3.3201
22:47:08|3.3203
22:47:10|3.3203
22:47:11|3.3214
22:47:13|3.3214
22:47:15|3.3204
22:47:16|3.3202
22:47:17|3.3195
22:47:18|3.3197
22:47:19|3.3191
22:47:20|3.3205
22:47:21|3.3205
22:47:22|3.3177
22:47:23|3.3189
22:47:24|3.3189
22:47:25|3.3194
22:47:26|3.3203
22:47:28|3.3198
22:47:28|3.3191
22:47:30|3.3191
22:47:30|3.3198
22:47:32|3.3196
22:47:33|3.3196
22:47:34|3.3204
22:47:35|3.3204
22:47:35|3.3204
22:47:37|3.3204
22:47:38|3.3204
22:47:39|3.3204
22:47:40|3.3204
22:47:41|3.3215
22:47:42|3.3235
22:47:43|3.3235
22:47:44|3.3235
22:47:44|3.3233
22:47:46|3.3233
22:47:46|3.322
22:47:47|3.322
22:47:49|3.322
22:47:50|3.3247
22:47:51|3.3247
22:47:52|3.3247
22:47:52|3.3231
22:47:54|3.3231
22:47:55|3.3231
22:47:56|3.3231
22:47:57|3.3231
22:47:57|3.3242
22:47:59|3.3241
22:47:59|3.3241
22:48:01|3.3241
22:48:02|3.3253
22:48:03|3.3253
22:48:04|3.3253
22:48:05|3.3255
22:48:06|3.3248
22:48:06|3.3248
22:48:08|3.3248
22:48:09|3.3245
22:48:10|3.3253
22:48:11|3.3252
22:48:12|3.3252
22:48:14|3.3252
22:48:16|3.3249
22:48:16|3.3249
22:48:17|3.3251
22:48:18|3.3251
22:48:20|3.3249
22:48:22|3.3251
22:48:24|3.3245
22:48:25|3.3245
22:48:27|3.3245
22:48:27|3.3252
22:48:28|3.3252
22:48:29|3.3252
22:48:30|3.3252
22:48:31|3.3255
22:48:32|3.3271
22:48:34|3.3264
22:48:35|3.326
22:48:36|3.326
22:48:37|3.3265
22:48:39|3.3265
22:48:41|3.3259
22:48:42|3.3259
22:48:42|3.3259
22:48:43|3.3263
22:48:44|3.3263
22:48:46|3.3263
22:48:47|3.3256
22:48:47|3.3256
22:48:49|3.3256
22:48:49|3.3257
22:48:50|3.3257
22:48:52|3.3257
22:48:53|3.3257
22:48:54|3.3257
22:48:54|3.3257
22:48:55|3.3263
22:48:56|3.3256
22:48:57|3.3256
22:48:58|3.326
22:49:00|3.326
22:49:00|3.3264
22:49:01|3.3265
22:49:03|3.329
22:49:03|3.33
22:49:04|3.3298
22:49:05|3.3297
22:49:06|3.3297
22:49:07|3.3293
22:49:08|3.3297
22:49:10|3.3308
22:49:10|3.3308
22:49:12|3.3309
22:49:12|3.33
22:49:15|3.33
22:49:16|3.33
22:49:17|3.3293
22:49:18|3.3305
22:49:20|3.3285
22:49:21|3.3285
22:49:21|3.3285
22:49:23|3.3285
22:49:24|3.3285
22:49:25|3.33
22:49:26|3.33
22:49:26|3.33
22:49:28|3.33
22:49:29|3.3311
22:49:29|3.3311
22:49:31|3.3311
22:49:31|3.3311
22:49:33|3.3311
22:49:34|3.3311
22:49:34|3.3311
22:49:36|3.3311
22:49:37|3.3309
22:49:38|3.3306
22:49:40|3.3306
22:49:40|3.3306
22:49:41|3.3307
22:49:42|3.3307
22:49:44|3.3307
22:49:45|3.3307
22:49:45|3.3306
22:49:46|3.3306
22:49:48|3.3306
22:49:49|3.3306
22:49:49|3.3306
22:49:51|3.3306
22:49:51|3.3306
22:49:52|3.333
22:49:53|3.3333
22:49:54|3.3327
22:49:55|3.3327
22:49:58|3.3342
22:49:58|3.3352
22:49:59|3.3343
22:50:00|3.3333
22:50:01|3.335
22:50:02|3.335
22:50:03|3.3338
22:50:04|3.3338
22:50:05|3.3327
22:50:06|3.3318
22:50:07|3.3316
22:50:08|3.3316
22:50:09|3.3316
22:50:10|3.3316
22:50:11|3.3319
22:50:12|3.3319
22:50:13|3.3326
22:50:15|3.3319
22:50:17|3.3319
22:50:18|3.3328
22:50:19|3.3329
22:50:20|3.3327
22:50:21|3.332
22:50:23|3.332
22:50:24|3.3317
22:50:25|3.3317
22:50:26|3.3315
22:50:26|3.3314
22:50:28|3.3314
22:50:28|3.331
22:50:30|3.331
22:50:30|3.331
22:50:32|3.3311
22:50:32|3.3311
22:50:34|3.3311
22:50:35|3.3311
22:50:37|3.3293
22:50:37|3.3273
22:50:38|3.3256
22:50:39|3.326
22:50:40|3.326
22:50:41|3.3265
22:50:42|3.3252
22:50:43|3.3245
22:50:44|3.3243
22:50:45|3.3236
22:50:46|3.3228
22:50:47|3.3246
22:50:48|3.3246
22:50:49|3.3233
22:50:50|3.3234
22:50:51|3.3235
22:50:52|3.3234
22:50:53|3.3234
22:50:54|3.321
22:50:55|3.321
22:50:56|3.3221
22:50:57|3.3211
22:50:58|3.3195
22:50:59|3.3186
22:51:00|3.3176
22:51:01|3.3167
22:51:02|3.3149
22:51:03|3.3157
22:51:04|3.3147
22:51:05|3.3137
22:51:06|3.3157
22:51:07|3.3153
22:51:08|3.3156
22:51:09|3.3149
22:51:10|3.3146
22:51:11|3.3127
22:51:12|3.3122
22:51:13|3.3106
22:51:14|3.3107
22:51:16|3.3083
22:51:18|3.3065
22:51:19|3.3052
22:51:20|3.3045
22:51:21|3.3065
22:51:22|3.3065
22:51:23|3.3051
22:51:24|3.304
22:51:25|3.3034
22:51:26|3.3021
22:51:27|3.3024
22:51:28|3.3024
22:51:29|3.3024
22:51:30|3.3014
22:51:31|3.3024
22:51:32|3.3001
22:51:33|3.3
22:51:34|3.3
22:51:35|3.3041
22:51:36|3.3039
22:51:37|3.303
22:51:38|3.3023
22:51:39|3.3047
22:51:40|3.3047
22:51:41|3.3024
22:51:42|3.3023
22:51:43|3.3045
22:51:44|3.3045
22:51:45|3.3041
22:51:46|3.3053
22:51:47|3.3065
22:51:48|3.3059
22:51:49|3.306
22:51:50|3.306
22:51:51|3.3071
22:51:52|3.308
22:51:53|3.307
22:51:54|3.3061
22:51:55|3.3053
22:51:56|3.305
22:51:57|3.306
22:51:58|3.306
22:51:59|3.306
22:52:00|3.305
22:52:01|3.3059
22:52:02|3.3068
22:52:03|3.3068
22:52:04|3.3068
22:52:05|3.3068
22:52:06|3.3084
22:52:07|3.3085
22:52:08|3.3073
22:52:09|3.3081
22:52:10|3.31
22:52:11|3.3099
22:52:12|3.3092
22:52:13|3.3099
22:52:14|3.3098
22:52:15|3.3098
22:52:16|3.3098
22:52:18|3.3095
22:52:19|3.3094
22:52:20|3.3096
22:52:22|3.3099
22:52:23|3.3103
22:52:23|3.3103
22:52:25|3.3103
22:52:26|3.3104
22:52:27|3.3104
22:52:28|3.3104
22:52:29|3.3114
22:52:30|3.3124
22:52:31|3.3123
22:52:32|3.312
22:52:33|3.312
22:52:34|3.312
22:52:35|3.3107
22:52:36|3.3106
22:52:38|3.3137
22:52:38|3.3116
22:52:40|3.3118
22:52:40|3.3129
22:52:41|3.3129
22:52:42|3.3129
22:52:43|3.3129
22:52:44|3.3129
22:52:45|3.3129
22:52:46|3.3129
22:52:48|3.3129
22:52:48|3.3129
22:52:50|3.3125
22:52:50|3.3129
22:52:51|3.3122
22:52:52|3.3122
22:52:54|3.3122
22:52:55|3.3122
22:52:55|3.3122
22:52:56|3.3122
22:52:57|3.3132
22:52:59|3.3132
22:53:00|3.3138
22:53:00|3.3138
22:53:02|3.3138
22:53:02|3.3138
22:53:04|3.3128
22:53:05|3.314
22:53:05|3.314
22:53:06|3.3132
22:53:07|3.3123
22:53:09|3.3138
22:53:09|3.3138
22:53:10|3.3138
22:53:12|3.3138
22:53:12|3.3133
22:53:14|3.3123
22:53:14|3.3123
22:53:15|3.3123
22:53:17|3.3123
22:53:19|3.3123
22:53:19|3.3124
22:53:21|3.3123
22:53:23|3.3123
22:53:24|3.3124
22:53:25|3.3124
22:53:26|3.3124
22:53:28|3.3124
22:53:29|3.3124
22:53:29|3.3123
22:53:30|3.3124
22:53:32|3.3123
22:53:32|3.3124
22:53:34|3.3124
22:53:36|3.3124
22:53:36|3.3124
22:53:37|3.3124
22:53:38|3.3124
22:53:39|3.3124
22:53:40|3.3124
22:53:41|3.3124
22:53:42|3.3123
22:53:44|3.3121
22:53:44|3.3121
22:53:45|3.3121
22:53:46|3.3121
22:53:47|3.3121
22:53:48|3.3118
22:53:49|3.312
22:53:50|3.312
22:53:51|3.312
22:53:52|3.312
22:53:53|3.312
22:53:54|3.312
22:53:55|3.312
22:53:56|3.3119
22:53:57|3.312
22:53:58|3.312
22:53:59|3.312
22:54:00|3.3113
22:54:01|3.312
22:54:02|3.312
22:54:03|3.312
22:54:04|3.312
22:54:05|3.3126
22:54:06|3.3126
22:54:07|3.3124
22:54:08|3.3124
22:54:09|3.3114
22:54:10|3.3114
22:54:11|3.3116
22:54:12|3.3113
22:54:14|3.3113
22:54:15|3.3113
22:54:16|3.3114
22:54:17|3.3114
22:54:18|3.3114
22:54:20|3.3117
22:54:22|3.314
22:54:22|3.314
22:54:23|3.314
22:54:24|3.31
22:54:26|3.3085
22:54:26|3.3087
22:54:28|3.3087
22:54:28|3.3116
22:54:31|3.3121
22:54:31|3.3121
22:54:32|3.3103
22:54:33|3.3103
22:54:34|3.3103
22:54:35|3.3103
22:54:37|3.3103
22:54:37|3.3101
22:54:38|3.3101
22:54:39|3.3087
22:54:40|3.3087
22:54:42|3.3087
22:54:43|3.3087
22:54:44|3.3087
22:54:46|3.3087
22:54:46|3.3103
22:54:47|3.3103
22:54:48|3.3097
22:54:49|3.3105
22:54:50|3.3106
22:54:52|3.3103
22:54:54|3.3131
22:54:55|3.3112
22:54:56|3.3112
22:54:57|3.3112
22:54:58|3.3114
22:55:00|3.3125
22:55:01|3.3114
22:55:02|3.3114
22:55:03|3.3116
22:55:03|3.3116
22:55:06|3.3124
22:55:06|3.3124
22:55:07|3.3124
22:55:08|3.3124
22:55:09|3.3124
22:55:10|3.3127
22:55:11|3.3127
22:55:12|3.3119
22:55:13|3.312
22:55:14|3.312
22:55:15|3.3127
22:55:16|3.3127
22:55:17|3.3127
22:55:18|3.3126
22:55:20|3.313
22:55:22|3.3146
22:55:23|3.3167
22:55:24|3.3183
22:55:26|3.3181
22:55:27|3.3166
22:55:27|3.3166
22:55:28|3.3187
22:55:29|3.3187
22:55:31|3.3187
22:55:31|3.3187
22:55:32|3.3195
22:55:34|3.3199
22:55:35|3.3199
22:55:35|3.3199
22:55:37|3.3213
22:55:37|3.3202
22:55:38|3.3187
22:55:40|3.3186
22:55:40|3.3186
22:55:43|3.3179
22:55:43|3.3179
22:55:45|3.3179
22:55:45|3.3179
22:55:46|3.3179
22:55:47|3.3192
22:55:48|3.3192
22:55:49|3.3192
22:55:50|3.3193
22:55:51|3.3198
22:55:52|3.3198
22:55:53|3.3207
22:55:54|3.3207
22:55:55|3.3182
22:55:56|3.3182
22:55:57|3.3182
22:55:58|3.3218
22:55:59|3.3204
22:56:00|3.3204
22:56:01|3.3204
22:56:02|3.3204
22:56:04|3.3204
22:56:05|3.3217
22:56:05|3.3217
22:56:06|3.3217
22:56:07|3.3217
22:56:08|3.3215
22:56:10|3.3215
22:56:11|3.3216
22:56:12|3.3205
22:56:13|3.3198
22:56:14|3.3214
22:56:16|3.3196
22:56:16|3.3196
22:56:17|3.3197
22:56:18|3.3197
22:56:19|3.3197
22:56:21|3.3198
22:56:23|3.3205
22:56:24|3.3205
22:56:25|3.3197
22:56:26|3.3197
22:56:27|3.3197
22:56:28|3.3197
22:56:29|3.3197
22:56:30|3.3197
22:56:32|3.3197
22:56:34|3.3191
22:56:35|3.3191
22:56:36|3.3197
22:56:37|3.3197
22:56:38|3.3205
22:56:39|3.32
22:56:40|3.32
22:56:40|3.32
22:56:42|3.32
22:56:43|3.3197
22:56:43|3.3197
22:56:45|3.3205
22:56:46|3.3205
22:56:46|3.3205
22:56:47|3.3204
22:56:48|3.3205
22:56:49|3.3205
22:56:50|3.3205
22:56:52|3.3205
22:56:53|3.3205
22:56:53|3.3205
22:56:54|3.3204
22:56:55|3.3202
22:56:57|3.3202
22:56:57|3.319
22:56:58|3.3161
22:56:59|3.3161
22:57:01|3.317
22:57:02|3.3163
22:57:02|3.3161
22:57:03|3.3161
22:57:04|3.3153
22:57:06|3.3153
22:57:06|3.3153
22:57:08|3.3138
22:57:08|3.312
22:57:09|3.3124
22:57:10|3.3106
22:57:12|3.3094
22:57:12|3.3088
22:57:13|3.3091
22:57:14|3.3101
22:57:15|3.3101
22:57:16|3.3101
22:57:17|3.3101
22:57:19|3.3094
22:57:19|3.3089
22:57:20|3.3089
22:57:21|3.3077
22:57:24|3.3072
22:57:24|3.3082
22:57:25|3.3087
22:57:27|3.3087
22:57:28|3.3092
22:57:28|3.3097
22:57:29|3.3097
22:57:30|3.3097
22:57:31|3.3096
22:57:33|3.3106
22:57:34|3.3098
22:57:35|3.3096
22:57:36|3.31
22:57:37|3.31
22:57:38|3.3091
22:57:39|3.3064
22:57:40|3.3079
22:57:41|3.3073
22:57:42|3.3073
22:57:43|3.3073
22:57:44|3.3073
22:57:45|3.3073
22:57:46|3.3082
22:57:47|3.3082
22:57:48|3.3082
22:57:50|3.3082
22:57:51|3.3082
22:57:51|3.308
22:57:53|3.3086
22:57:54|3.308
22:57:55|3.3092
22:57:56|3.3092
22:57:56|3.3092
22:57:58|3.3093
22:57:59|3.3088
22:58:00|3.3091
22:58:01|3.3103
22:58:01|3.3103
22:58:03|3.3092
22:58:04|3.3092
22:58:05|3.3092
22:58:06|3.3092
22:58:07|3.3092
22:58:07|3.3094
22:58:09|3.3092
22:58:09|3.3096
22:58:10|3.3108
22:58:12|3.3101
22:58:12|3.3088
22:58:13|3.3099
22:58:14|3.3103
22:58:15|3.3103
22:58:16|3.3122
22:58:19|3.311
22:58:19|3.311
22:58:20|3.311
22:58:23|3.3111
22:58:24|3.3111
22:58:25|3.3099
22:58:26|3.3099
22:58:27|3.3099
22:58:28|3.3099
22:58:28|3.3113
22:58:29|3.311
22:58:31|3.311
22:58:32|3.3111
22:58:33|3.311
22:58:33|3.311
22:58:34|3.3112
22:58:36|3.3111
22:58:36|3.3111
22:58:37|3.3107
22:58:38|3.31
22:58:39|3.3094
22:58:40|3.3088
22:58:41|3.3088
22:58:42|3.3088
22:58:43|3.3079
22:58:44|3.3079
22:58:45|3.3074
22:58:46|3.308
22:58:48|3.3074
22:58:49|3.3081
22:58:50|3.3081
22:58:51|3.3081
22:58:52|3.3077
22:58:53|3.3077
22:58:54|3.3077
22:58:55|3.3077
22:58:56|3.308
22:58:57|3.3071
22:58:58|3.3071
22:58:59|3.3076
22:59:00|3.3076
22:59:01|3.3046
22:59:02|3.3051
22:59:03|3.3051
22:59:04|3.3024
22:59:05|3.3018
22:59:06|3.3024
22:59:07|3.3018
22:59:08|3.3019
22:59:09|3.3019
22:59:10|3.3008
22:59:11|3.3001
22:59:12|3.2994
22:59:13|3.2994
22:59:14|3.2995
22:59:15|3.2987
22:59:16|3.2985
22:59:17|3.2986
22:59:18|3.3016
22:59:19|3.3007
22:59:20|3.3015
22:59:21|3.3015
22:59:22|3.3015
22:59:23|3.3011
22:59:25|3.3024
22:59:26|3.3024
22:59:27|3.3024
22:59:29|3.301
22:59:30|3.3008
22:59:30|3.2981
22:59:32|3.2981
22:59:33|3.2995
22:59:34|3.2979
22:59:35|3.2996
22:59:36|3.3005
22:59:37|3.2996
22:59:38|3.3001
22:59:39|3.3001
22:59:39|3.3001
22:59:41|3.3001
22:59:41|3.3001
22:59:42|3.3
22:59:44|3.3
22:59:44|3.3017
22:59:45|3.3017
22:59:46|3.3026
22:59:47|3.3008
22:59:48|3.3008
22:59:49|3.3021
22:59:51|3.3016
22:59:52|3.3014
22:59:52|3.3014
22:59:54|3.3014
22:59:54|3.3013
22:59:56|3.3013
22:59:56|3.3015
22:59:58|3.3037
22:59:59|3.3037
23:00:00|3.3014
23:00:00|3.3032
23:00:02|3.3038
23:00:03|3.3024
23:00:03|3.3024
23:00:04|3.3026
23:00:05|3.3014
23:00:07|3.3
23:00:08|3.3001
23:00:08|3.2998
23:00:09|3.2997
23:00:11|3.2989
23:00:12|3.2989
23:00:13|3.2977
23:00:13|3.2981
23:00:15|3.2971
23:00:15|3.2974
23:00:16|3.2963
23:00:17|3.296
23:00:18|3.2949
23:00:19|3.2949
23:00:20|3.2959
23:00:21|3.2985
23:00:22|3.2975
23:00:23|3.2969
23:00:26|3.2969
23:00:27|3.2986
23:00:28|3.2988
23:00:29|3.2998
23:00:31|3.2986
23:00:33|3.2987
23:00:34|3.2992
23:00:35|3.2992
23:00:36|3.2992
23:00:37|3.2992
23:00:38|3.2992
23:00:39|3.2986
23:00:40|3.2981
23:00:41|3.2969
23:00:42|3.2971
23:00:42|3.2957
23:00:43|3.2956
23:00:44|3.2956
23:00:46|3.2954
23:00:47|3.2954
23:00:48|3.295
23:00:48|3.2944
23:00:49|3.2941
23:00:50|3.2946
23:00:51|3.2932
23:00:53|3.2926
23:00:54|3.293
23:00:55|3.2915
23:00:55|3.2879
23:00:56|3.2866
23:00:58|3.2854
23:00:58|3.2845
23:00:59|3.2851
23:01:01|3.2854
23:01:01|3.2852
23:01:02|3.2885
23:01:03|3.2909
23:01:04|3.2938
23:01:06|3.297
23:01:07|3.2978
23:01:07|3.2977
23:01:08|3.2963
23:01:10|3.2965
23:01:11|3.2944
23:01:12|3.2955
23:01:13|3.2952
23:01:14|3.2934
23:01:15|3.2941
23:01:17|3.2957
23:01:18|3.2951
23:01:19|3.2951
23:01:20|3.295
23:01:21|3.2948
23:01:21|3.2955
23:01:22|3.2937
23:01:23|3.2951
23:01:25|3.2951
23:01:26|3.295
23:01:27|3.295
23:01:27|3.295
23:01:29|3.2961
23:01:30|3.2961
23:01:31|3.294
23:01:32|3.2951
23:01:33|3.2935
23:01:34|3.2921
23:01:35|3.2923
23:01:36|3.2913
23:01:38|3.2916
23:01:39|3.2925
23:01:39|3.2907
23:01:41|3.2907
23:01:41|3.2907
23:01:42|3.2907
23:01:43|3.2907
23:01:44|3.293
23:01:46|3.291
23:01:46|3.2927
23:01:47|3.2907
23:01:48|3.2907
23:01:49|3.2902
23:01:50|3.292
23:01:51|3.2924
23:01:53|3.2934
23:01:53|3.292
23:01:54|3.292
23:01:57|3.2907
23:01:58|3.2915
23:01:58|3.2917
23:01:59|3.2941
23:02:00|3.2941
23:02:01|3.2928
23:02:02|3.2928
23:02:03|3.2928
23:02:04|3.2928
23:02:05|3.292
23:02:06|3.292
23:02:07|3.2906
23:02:08|3.2921
23:02:09|3.2921
23:02:10|3.2914
23:02:11|3.2914
23:02:13|3.2913
23:02:13|3.2917
23:02:14|3.2919
23:02:15|3.2919
23:02:16|3.2925
23:02:17|3.2917
23:02:18|3.2919
23:02:19|3.292
23:02:20|3.291
23:02:21|3.291
23:02:22|3.2923
23:02:23|3.2923
23:02:24|3.2923
23:02:25|3.2923
23:02:27|3.2915
23:02:29|3.2912
23:02:30|3.292
23:02:32|3.292
23:02:33|3.2915
23:02:33|3.2923
23:02:35|3.2927
23:02:36|3.2947
23:02:37|3.2947
23:02:38|3.2933
23:02:39|3.2933
23:02:40|3.2933
23:02:40|3.2935
23:02:42|3.2935
23:02:42|3.2951
23:02:44|3.2946
23:02:46|3.2938
23:02:46|3.2929
23:02:47|3.2917
23:02:49|3.2929
23:02:50|3.2929
23:02:50|3.2929
23:02:51|3.2929
23:02:53|3.2918
23:02:54|3.294
23:02:55|3.2942
23:02:55|3.2923
23:02:56|3.2923
23:02:57|3.2923
23:02:59|3.2922
23:02:59|3.2922
23:03:01|3.293
23:03:01|3.2936
23:03:03|3.2946
23:03:03|3.293
23:03:04|3.2919
23:03:05|3.2946
23:03:06|3.2946
23:03:07|3.2946
23:03:08|3.2946
23:03:10|3.2947
23:03:10|3.2964
23:03:11|3.296
23:03:12|3.296
23:03:13|3.2974
23:03:15|3.2973
23:03:15|3.2973
23:03:16|3.2973
23:03:18|3.2974
23:03:18|3.2991
23:03:19|3.2998
23:03:21|3.3019
23:03:21|3.303
23:03:22|3.3039
23:03:23|3.304
23:03:24|3.3079
23:03:25|3.3066
23:03:26|3.3055
23:03:29|3.3055
23:03:29|3.3072
23:03:31|3.3066
23:03:32|3.3071
23:03:34|3.3055
23:03:35|3.3055
23:03:35|3.3062
23:03:36|3.3062
23:03:38|3.3036
23:03:40|3.3039
23:03:40|3.3023
23:03:42|3.3023
23:03:43|3.3018
23:03:44|3.3064
23:03:45|3.3061
23:03:46|3.3084
23:03:47|3.3091
23:03:49|3.3063
23:03:50|3.3065
23:03:51|3.3043
23:03:51|3.3043
23:03:52|3.303
23:03:54|3.301
23:03:55|3.3008
23:03:56|3.3017
23:03:57|3.3041
23:03:58|3.3041
23:03:58|3.3045
23:03:59|3.3045
23:04:00|3.3053
23:04:02|3.3038
23:04:03|3.3036
23:04:04|3.3037
23:04:04|3.3052
23:04:05|3.3044
23:04:06|3.3043
23:04:07|3.3043
23:04:08|3.3039
23:04:10|3.3039
23:04:11|3.3039
23:04:11|3.3049
23:04:13|3.3049
23:04:14|3.3049
23:04:14|3.3032
23:04:16|3.3049
23:04:16|3.307
23:04:17|3.303
23:04:18|3.3054
23:04:19|3.3048
23:04:20|3.3058
23:04:21|3.3048
23:04:22|3.3055
23:04:23|3.3055
23:04:24|3.3055
23:04:26|3.3058
23:04:27|3.3058
23:04:27|3.304
23:04:31|3.306
23:04:33|3.3055
23:04:34|3.3055
23:04:35|3.3055
23:04:36|3.3054
23:04:37|3.3055
23:04:38|3.3055
23:04:39|3.3055
23:04:40|3.3055
23:04:41|3.3054
23:04:42|3.3054
23:04:43|3.3054
23:04:44|3.3055
23:04:44|3.3078
23:04:46|3.3055
23:04:47|3.3055
23:04:48|3.3045
23:04:49|3.2991
23:04:50|3.3012
23:04:51|3.3006
23:04:51|3.2984
23:04:53|3.2982
23:04:54|3.2986
23:04:55|3.2981
23:04:55|3.2989
23:04:57|3.2991
23:04:57|3.3023
23:04:59|3.3027
23:05:00|3.3027
23:05:01|3.3
23:05:02|3.2995
23:05:03|3.2971
23:05:05|3.2965
23:05:06|3.2977
23:05:07|3.2997
23:05:07|3.2997
23:05:09|3.2985
23:05:10|3.2977
23:05:10|3.2969
23:05:11|3.2969
23:05:12|3.2969
23:05:13|3.3007
23:05:14|3.3007
23:05:15|3.3007
23:05:16|3.2962
23:05:18|3.2977
23:05:18|3.2965
23:05:19|3.2979
23:05:20|3.2979
23:05:21|3.2978
23:05:22|3.2978
23:05:23|3.2971
23:05:25|3.2945
23:05:25|3.2928
23:05:27|3.2913
23:05:28|3.2928
23:05:28|3.2928
23:05:31|3.2956
23:05:32|3.2943
23:05:33|3.2945
23:05:35|3.296
23:05:35|3.296
23:05:37|3.295
23:05:38|3.2973
23:05:39|3.2981
23:05:40|3.2981
23:05:41|3.2981
23:05:42|3.2981
23:05:43|3.2966
23:05:43|3.2962
23:05:45|3.2962
23:05:46|3.2962
23:05:47|3.2969
23:05:47|3.2972
23:05:49|3.2964
23:05:50|3.295
23:05:51|3.295
23:05:52|3.295
23:05:53|3.2963
23:05:53|3.298
23:05:55|3.3
23:05:56|3.2987
23:05:57|3.2974
23:05:58|3.2974
23:05:59|3.2974
23:05:59|3.2974
23:06:01|3.2993
23:06:02|3.2981
23:06:03|3.2974
23:06:04|3.2963
23:06:05|3.2952
23:06:06|3.2952
23:06:07|3.2952
23:06:08|3.2952
23:06:09|3.2952
23:06:10|3.2959
23:06:11|3.2959
23:06:12|3.2959
23:06:13|3.2959
23:06:14|3.2959
23:06:15|3.2952
23:06:16|3.2962
23:06:17|3.2953
23:06:18|3.2953
23:06:19|3.2968
23:06:20|3.2977
23:06:21|3.2978
23:06:22|3.296
23:06:23|3.296
23:06:24|3.296
23:06:25|3.296
23:06:26|3.296
23:06:27|3.2979
23:06:28|3.2979
23:06:29|3.2979
23:06:30|3.2974
23:06:32|3.2989
23:06:34|3.2989
23:06:34|3.2989
23:06:35|3.3014
23:06:37|3.2999
23:06:38|3.2999
23:06:38|3.2999
23:06:40|3.2999
23:06:41|3.301
23:06:42|3.301
23:06:43|3.301
23:06:44|3.301
23:06:45|3.301
23:06:46|3.301
23:06:48|3.2999
23:06:49|3.2999
23:06:50|3.3008
23:06:51|3.3008
23:06:52|3.3008
23:06:53|3.3009
23:06:54|3.3009
23:06:55|3.3009
23:06:56|3.3009
23:06:57|3.3
23:06:58|3.3
23:06:59|3.3012
23:07:00|3.3008
23:07:01|3.3007
23:07:02|3.3007
23:07:03|3.3
23:07:04|3.3008
23:07:05|3.3013
23:07:06|3.3038
23:07:07|3.3039
23:07:08|3.3039
23:07:09|3.3039
23:07:10|3.3039
23:07:11|3.3039
23:07:12|3.3039
23:07:13|3.3039
23:07:14|3.3039
23:07:15|3.3039
23:07:16|3.3039
23:07:17|3.3039
23:07:18|3.3039
23:07:19|3.3039
23:07:20|3.3064
23:07:21|3.3067
23:07:22|3.3067
23:07:23|3.3039
23:07:25|3.3072
23:07:26|3.3066
23:07:27|3.3074
23:07:28|3.3074
23:07:29|3.3092
23:07:30|3.3092
23:07:31|3.3092
23:07:33|3.3088
23:07:35|3.3078
23:07:35|3.3078
23:07:37|3.3089
23:07:37|3.3089
23:07:39|3.3089
23:07:40|3.3089
23:07:41|3.3085
23:07:42|3.3085
23:07:42|3.3085
23:07:44|3.3091
23:07:45|3.3085
23:07:46|3.3085
23:07:47|3.3085
23:07:48|3.3085
23:07:49|3.3085
23:07:50|3.3085
23:07:51|3.3085
23:07:52|3.3085
23:07:53|3.3075
23:07:54|3.3075
23:07:55|3.3075
23:07:56|3.3075
23:07:57|3.3085
23:07:58|3.3085
23:07:59|3.3085
23:08:00|3.305
23:08:01|3.3049
23:08:02|3.3049
23:08:03|3.3052
23:08:05|3.3052
23:08:05|3.3056
23:08:06|3.3056
23:08:07|3.3056
23:08:08|3.3056
23:08:09|3.3056
23:08:10|3.3056
23:08:11|3.3078
23:08:12|3.3078
23:08:13|3.3078
23:08:14|3.3037
23:08:15|3.3019
23:08:16|3.3029
23:08:17|3.3036
23:08:18|3.3023
23:08:19|3.3035
23:08:20|3.3035
23:08:21|3.3035
23:08:22|3.3035
23:08:23|3.3036
23:08:24|3.3036
23:08:25|3.3036
23:08:26|3.3041
23:08:27|3.306
23:08:28|3.3042
23:08:29|3.3042
23:08:30|3.3041
23:08:31|3.3042
23:08:32|3.3042
23:08:34|3.3042
23:08:36|3.3058
23:08:36|3.3052
23:08:38|3.3052
23:08:38|3.3048
23:08:39|3.3048
23:08:41|3.3048
23:08:42|3.3048
23:08:44|3.3048
23:08:44|3.3052
23:08:45|3.305
23:08:46|3.3055
23:08:47|3.3055
23:08:48|3.3055
23:08:49|3.3059
23:08:51|3.3059
23:08:51|3.3059
23:08:52|3.3058
23:08:53|3.3058
23:08:54|3.3058
23:08:55|3.3058
23:08:56|3.3058
23:08:57|3.3058
23:08:58|3.3058
23:08:59|3.3058
23:09:00|3.3058
23:09:01|3.3058
23:09:02|3.305
23:09:03|3.305
23:09:04|3.3064
23:09:05|3.3064
23:09:06|3.3064
23:09:07|3.3086
23:09:08|3.3075
23:09:09|3.3075
23:09:10|3.3076
23:09:11|3.3085
23:09:12|3.3082
23:09:13|3.3056
23:09:14|3.3055
23:09:16|3.3055
23:09:16|3.3055
23:09:17|3.3055
23:09:18|3.3055
23:09:19|3.3055
23:09:20|3.3055
23:09:21|3.3055
23:09:23|3.3054
23:09:23|3.3054
23:09:24|3.3054
23:09:25|3.3055
23:09:26|3.3058
23:09:27|3.3055
23:09:28|3.3059
23:09:29|3.3059
23:09:30|3.3059
23:09:31|3.3059
23:09:32|3.3059
23:09:34|3.3059
23:09:35|3.3059
23:09:36|3.3059
23:09:37|3.3059
23:09:38|3.306
23:09:40|3.3059
23:09:42|3.3059
23:09:43|3.3059
23:09:44|3.3082
23:09:44|3.3082
23:09:46|3.3082
23:09:47|3.3082
23:09:48|3.3088
23:09:49|3.3087
23:09:50|3.3093
23:09:51|3.3093
23:09:52|3.3101
23:09:54|3.3102
23:09:55|3.3102
23:09:57|3.3094
23:09:57|3.31
23:09:58|3.3103
23:10:00|3.31
23:10:01|3.3115
23:10:01|3.3114
23:10:02|3.3113
23:10:03|3.3112
23:10:04|3.3112
23:10:05|3.3112
23:10:06|3.31
23:10:07|3.31
23:10:08|3.3104
23:10:09|3.3104
23:10:10|3.3111
23:10:11|3.3105
23:10:13|3.3115
23:10:13|3.3114
23:10:14|3.3114
23:10:15|3.3114
23:10:16|3.3114
23:10:17|3.313
23:10:18|3.313
23:10:19|3.313
23:10:20|3.3137
23:10:21|3.3137
23:10:22|3.3137
23:10:23|3.3132
23:10:25|3.3134
23:10:25|3.3134
23:10:26|3.3137
23:10:27|3.3137
23:10:28|3.3127
23:10:29|3.3109
23:10:30|3.3109
23:10:31|3.3104
23:10:33|3.3096
23:10:33|3.3096
23:10:36|3.3113
23:10:37|3.31
23:10:39|3.3101
23:10:40|3.3099
23:10:41|3.3099
23:10:43|3.3099
23:10:44|3.3097
23:10:45|3.3105
23:10:46|3.3105
23:10:47|3.3105
23:10:48|3.3083
23:10:49|3.3083
23:10:50|3.3087
23:10:51|3.3087
23:10:51|3.3087
23:10:53|3.3087
23:10:53|3.3087
23:10:55|3.3087
23:10:56|3.3095
23:10:56|3.3095
23:10:58|3.3079
23:10:59|3.3078
23:11:00|3.3078
23:11:01|3.308
23:11:02|3.308
23:11:02|3.308
23:11:04|3.3091
23:11:05|3.3091
23:11:06|3.3091
23:11:07|3.3082
23:11:07|3.3082
23:11:09|3.3082
23:11:10|3.3082
23:11:11|3.3082
23:11:12|3.3088
23:11:13|3.3084
23:11:14|3.3084
23:11:15|3.3091
23:11:16|3.3084
23:11:17|3.3084
23:11:18|3.3084
23:11:19|3.3084
23:11:20|3.3077
23:11:21|3.3067
23:11:22|3.3067
23:11:23|3.3038
23:11:24|3.3019
23:11:25|3.3027
23:11:26|3.3016
23:11:27|3.3031
23:11:28|3.304
23:11:29|3.3048
23:11:30|3.305
23:11:31|3.3043
23:11:32|3.3041
23:11:33|3.3041
23:11:34|3.3042
23:11:35|3.3042
23:11:37|3.3066
23:11:39|3.3068
23:11:41|3.3066
23:11:42|3.3066
23:11:42|3.3066
23:11:43|3.3061
23:11:44|3.3071
23:11:45|3.3071
23:11:47|3.3072
23:11:48|3.3072
23:11:49|3.3073
23:11:50|3.3061
23:11:51|3.3072
23:11:52|3.3061
23:11:53|3.3061
23:11:54|3.3062
23:11:55|3.305
23:11:57|3.3031
23:11:58|3.302
23:11:58|3.3031
23:12:00|3.3031
23:12:01|3.3031
23:12:01|3.3029
23:12:02|3.3023
23:12:04|3.3035
23:12:05|3.3043
23:12:06|3.3047
23:12:07|3.3047
23:12:08|3.3053
23:12:09|3.3053
23:12:10|3.3053
23:12:10|3.3053
23:12:12|3.3053
23:12:13|3.3053
23:12:14|3.3033
23:12:15|3.3033
23:12:16|3.3038
23:12:17|3.3084
23:12:17|3.3088
23:12:18|3.3053
23:12:20|3.3053
23:12:20|3.3053
23:12:22|3.3053
23:12:23|3.3053
23:12:24|3.3053
23:12:24|3.3076
23:12:25|3.3036
23:12:27|3.3019
23:12:27|3.3012
23:12:29|3.3012
23:12:29|3.3012
23:12:31|3.3012
23:12:32|3.3012
23:12:33|3.3019
23:12:34|3.3019
23:12:35|3.3023
23:12:36|3.3022
23:12:38|3.3022
23:12:39|3.3022
23:12:40|3.3023
23:12:41|3.3023
23:12:42|3.3021
23:12:43|3.3021
23:12:44|3.3021
23:12:45|3.3021
23:12:46|3.3011
23:12:47|3.3018
23:12:48|3.3014
23:12:49|3.3014
23:12:49|3.3014
23:12:52|3.3014
23:12:53|3.3019
23:12:53|3.3031
23:12:55|3.3031
23:12:55|3.3036
23:12:57|3.3018
23:12:58|3.3018
23:12:59|3.3031
23:13:00|3.3009
23:13:00|3.3018
23:13:02|3.3022
23:13:03|3.3022
23:13:04|3.3022
23:13:05|3.302
23:13:05|3.302
23:13:07|3.3027
23:13:07|3.3027
23:13:09|3.3026
23:13:09|3.3026
23:13:11|3.3026
23:13:12|3.3026
23:13:13|3.3026
23:13:14|3.3031
23:13:15|3.3031
23:13:16|3.3039
23:13:17|3.3039
23:13:17|3.3045
23:13:19|3.305
23:13:19|3.3045
23:13:20|3.304
23:13:22|3.3038
23:13:23|3.3038
23:13:23|3.3038
23:13:25|3.3038
23:13:26|3.3041
23:13:27|3.3041
23:13:27|3.3038
23:13:29|3.3003
23:13:30|3.3005
23:13:31|3.3016
23:13:32|3.3016
23:13:33|3.2989
23:13:33|3.2989
23:13:34|3.2989
23:13:36|3.2989
23:13:37|3.302
23:13:39|3.3001
23:13:41|3.2998
23:13:41|3.3008
23:13:42|3.2998
23:13:43|3.2998
23:13:44|3.2998
23:13:46|3.2971
23:13:46|3.2971
23:13:48|3.2971
23:13:49|3.2981
23:13:50|3.298
23:13:51|3.298
23:13:52|3.2981
23:13:53|3.2981
23:13:54|3.2981
23:13:55|3.2981
23:13:56|3.3
23:13:57|3.3
23:13:59|3.3
23:13:59|3.2987
23:14:00|3.2987
23:14:02|3.2983
23:14:03|3.2981
23:14:04|3.2994
23:14:05|3.2994
23:14:07|3.2998
23:14:08|3.3
23:14:09|3.3006
23:14:10|3.3004
23:14:11|3.3004
23:14:12|3.3004
23:14:12|3.3011
23:14:15|3.3021
23:14:15|3.3031
23:14:16|3.3031
23:14:17|3.3033
23:14:18|3.303
23:14:20|3.2996
23:14:21|3.3004
23:14:22|3.3004
23:14:23|3.3006
23:14:24|3.3
23:14:25|3.2999
23:14:25|3.3008
23:14:27|3.3008
23:14:27|3.2983
23:14:28|3.2983
23:14:29|3.2983
23:14:30|3.296
23:14:32|3.2984
23:14:32|3.2984
23:14:33|3.2979
23:14:34|3.2978
23:14:35|3.2982
23:14:36|3.2982
23:14:38|3.2974
23:14:40|3.2994
23:14:40|3.2959
23:14:42|3.2959
23:14:43|3.2969
23:14:45|3.297
23:14:46|3.2964
23:14:47|3.2969
23:14:48|3.2969
23:14:49|3.2951
23:14:50|3.2951
23:14:50|3.2951
23:14:51|3.2951
23:14:52|3.2951
23:14:54|3.2952
23:14:55|3.2952
23:14:56|3.2952
23:14:57|3.2957
23:14:58|3.2948
23:14:59|3.2948
23:14:59|3.2948
23:15:01|3.2948
23:15:01|3.2952
23:15:03|3.2952
23:15:03|3.2952
23:15:05|3.2977
23:15:05|3.2974
23:15:07|3.2974
23:15:08|3.2974
23:15:08|3.2961
23:15:09|3.2964
23:15:11|3.2964
23:15:11|3.2965
23:15:13|3.2993
23:15:13|3.2993
23:15:15|3.2986
23:15:16|3.2986
23:15:16|3.299
23:15:18|3.2979
23:15:18|3.2975
23:15:20|3.2966
23:15:21|3.2966
23:15:21|3.2966
23:15:23|3.2966
23:15:24|3.2961
23:15:24|3.2972
23:15:26|3.2972
23:15:26|3.2972
23:15:28|3.2985
23:15:28|3.2984
23:15:29|3.2982
23:15:31|3.2994
23:15:32|3.2994
23:15:33|3.2978
23:15:34|3.2987
23:15:34|3.2989
23:15:36|3.2991
23:15:37|3.299
23:15:38|3.2997
23:15:39|3.2997
23:15:41|3.3008
23:15:42|3.3008
23:15:44|3.3011
23:15:45|3.3002
23:15:46|3.3006
23:15:47|3.2994
23:15:48|3.296
23:15:49|3.296
23:15:50|3.2976
23:15:51|3.297
23:15:52|3.297
23:15:53|3.2981
23:15:54|3.2981
23:15:56|3.2972
23:15:57|3.2983
23:15:58|3.2983
23:15:59|3.2983
23:16:00|3.2983
23:16:01|3.2983
23:16:02|3.2962
23:16:02|3.298
23:16:04|3.2991
23:16:04|3.2991
23:16:06|3.2991
23:16:07|3.3005
23:16:08|3.3005
23:16:09|3.3007
23:16:10|3.2998
23:16:11|3.2998
23:16:12|3.298
23:16:13|3.2981
23:16:14|3.2991
23:16:15|3.2999
23:16:16|3.2979
23:16:17|3.2988
23:16:18|3.2988
23:16:19|3.2996
23:16:20|3.3009
23:16:21|3.3009
23:16:22|3.3022
23:16:23|3.3026
23:16:24|3.3026
23:16:25|3.3044
23:16:26|3.3038
23:16:27|3.3033
23:16:28|3.3023
23:16:29|3.3023
23:16:30|3.3029
23:16:31|3.3023
23:16:32|3.303
23:16:33|3.3022
23:16:34|3.303
23:16:35|3.3018
23:16:36|3.3018
23:16:37|3.3018
23:16:38|3.3018
23:16:39|3.3018
23:16:40|3.3039
23:16:42|3.3018
23:16:43|3.3018
23:16:44|3.3018
23:16:44|3.3018
23:16:46|3.3017
23:16:47|3.3022
23:16:48|3.3022
23:16:50|3.3029
23:16:51|3.3029
23:16:52|3.3029
23:16:53|3.3022
23:16:54|3.3022
23:16:55|3.3022
23:16:56|3.3026
23:16:57|3.3026
23:16:58|3.3038
23:16:59|3.3038
23:17:01|3.3038
23:17:01|3.3038
23:17:02|3.3038
23:17:04|3.3038
23:17:04|3.3024
23:17:05|3.3025
23:17:06|3.3026
23:17:07|3.3026
23:17:08|3.3026
23:17:09|3.3026
23:17:10|3.3041
23:17:12|3.3041
23:17:12|3.3051
23:17:13|3.3087
23:17:14|3.3084
23:17:16|3.3084
23:17:17|3.3078
23:17:17|3.3078
23:17:18|3.3077
23:17:19|3.3087
23:17:20|3.3084
23:17:22|3.3084
23:17:23|3.3068
23:17:24|3.3072
23:17:24|3.3072
23:17:25|3.307
23:17:27|3.3079
23:17:27|3.3082
23:17:28|3.3086
23:17:30|3.3086
23:17:30|3.3086
23:17:32|3.3095
23:17:33|3.3095
23:17:33|3.3087
23:17:35|3.3096
23:17:35|3.31
23:17:37|3.3095
23:17:37|3.3097
23:17:39|3.3097
23:17:40|3.3097
23:17:41|3.3099
23:17:43|3.3099
23:17:44|3.3105
23:17:45|3.3102
23:17:47|3.3102
23:17:47|3.3102
23:17:48|3.309
23:17:50|3.309
23:17:52|3.309
23:17:52|3.309
23:17:54|3.309
23:17:54|3.309
23:17:56|3.309
23:17:57|3.3092
23:17:57|3.3092
23:18:00|3.3092
23:18:01|3.3091
23:18:02|3.3091
23:18:03|3.3092
23:18:04|3.3115
23:18:05|3.3115
23:18:06|3.3115
23:18:07|3.3113
23:18:08|3.3116
23:18:10|3.3108
23:18:11|3.3108
23:18:12|3.3099
23:18:13|3.3099
23:18:14|3.3112
23:18:15|3.3094
23:18:17|3.3092
23:18:17|3.3092
23:18:19|3.3092
23:18:20|3.3096
23:18:20|3.3098
23:18:21|3.3094
23:18:22|3.3094
23:18:24|3.3109
23:18:25|3.311
23:18:26|3.311
23:18:27|3.311
23:18:28|3.311
23:18:29|3.311
23:18:30|3.311
23:18:31|3.3125
23:18:32|3.3132
23:18:33|3.313
23:18:34|3.3122
23:18:35|3.3122
23:18:36|3.3103
23:18:37|3.3097
23:18:38|3.3097
23:18:39|3.3095
23:18:40|3.3074
23:18:41|3.3074
23:18:43|3.3093
23:18:45|3.3114
23:18:47|3.3112
23:18:48|3.3112
23:18:48|3.3113
23:18:49|3.3113
23:18:51|3.3112
23:18:51|3.3112
23:18:52|3.3112
23:18:53|3.3112
23:18:54|3.3112
23:18:56|3.3112
23:18:56|3.3119
23:18:58|3.3111
23:18:59|3.3111
23:19:00|3.3111
23:19:01|3.3111
23:19:02|3.3111
23:19:04|3.3118
23:19:04|3.3132
23:19:06|3.3119
23:19:07|3.3117
23:19:08|3.3134
23:19:09|3.3134
23:19:10|3.3134
23:19:11|3.3124
23:19:12|3.3124
23:19:13|3.3121
23:19:14|3.3121
23:19:15|3.3108
23:19:16|3.3108
23:19:17|3.3108
23:19:18|3.3108
23:19:19|3.3108
23:19:20|3.3098
23:19:21|3.3108
23:19:22|3.3105
23:19:23|3.3105
23:19:24|3.3105
23:19:25|3.3106
23:19:26|3.3106
23:19:27|3.3106
23:19:28|3.3102
23:19:29|3.3102
23:19:30|3.3102
23:19:31|3.3113
23:19:32|3.3113
23:19:33|3.3113
23:19:34|3.3113
23:19:35|3.3113
23:19:36|3.3113
23:19:37|3.3116
23:19:38|3.3116
23:19:39|3.3118
23:19:40|3.3118
23:19:41|3.3118
23:19:42|3.3118
23:19:43|3.3126
23:19:45|3.3126
23:19:47|3.3126
23:19:48|3.3126
23:19:48|3.3123
23:19:50|3.3127
23:19:50|3.3128
23:19:53|3.3128
23:19:53|3.3137
23:19:55|3.3134
23:19:55|3.3135
23:19:57|3.3127
23:19:57|3.3119
23:19:58|3.3124
23:20:00|3.3126
23:20:01|3.3134
23:20:02|3.3135
23:20:03|3.3132
23:20:04|3.3131
23:20:05|3.3133
23:20:06|3.3133
23:20:07|3.3134
23:20:08|3.3134
23:20:09|3.3134
23:20:10|3.3134
23:20:11|3.3134
23:20:12|3.3134
23:20:13|3.3143
23:20:14|3.3144
23:20:15|3.3146
23:20:16|3.3148
23:20:17|3.3148
23:20:18|3.3142
23:20:19|3.3141
23:20:20|3.3141
23:20:21|3.3141
23:20:22|3.3141
23:20:23|3.3141
23:20:24|3.3156
23:20:25|3.3152
23:20:26|3.3157
23:20:27|3.3171
23:20:28|3.3159
23:20:29|3.3171
23:20:30|3.3171
23:20:31|3.3161
23:20:32|3.3153
23:20:33|3.3161
23:20:34|3.3171
23:20:35|3.3171
23:20:36|3.3171
23:20:37|3.3171
23:20:38|3.3171
23:20:39|3.3171
23:20:40|3.3165
23:20:41|3.3165
23:20:42|3.3189
23:20:43|3.3198
23:20:44|3.32
23:20:46|3.3193
23:20:48|3.3215
23:20:49|3.3211
23:20:50|3.3218
23:20:50|3.3219
23:20:52|3.321
23:20:54|3.3225
23:20:55|3.3237
23:20:55|3.3247
23:20:57|3.325
23:20:58|3.3252
23:21:00|3.3224
23:21:01|3.3249
23:21:01|3.3249
23:21:04|3.324
23:21:04|3.324
23:21:05|3.324
23:21:06|3.3193
23:21:07|3.3183
23:21:08|3.3179
23:21:09|3.3182
23:21:10|3.3192
23:21:11|3.3169
23:21:12|3.3191
23:21:13|3.3191
23:21:14|3.3209
23:21:15|3.3209
23:21:16|3.3209
23:21:17|3.3193
23:21:18|3.3193
23:21:19|3.3214
23:21:20|3.3214
23:21:21|3.3215
23:21:22|3.3208
23:21:23|3.3208
23:21:24|3.3208
23:21:25|3.3207
23:21:26|3.3217
23:21:27|3.3194
23:21:28|3.3194
23:21:29|3.3179
23:21:30|3.3181
23:21:31|3.3191
23:21:32|3.3191
23:21:33|3.3191
23:21:34|3.3202
23:21:35|3.32
23:21:36|3.3199
23:21:37|3.3192
23:21:38|3.3192
23:21:39|3.3192
23:21:40|3.3192
23:21:41|3.3191
23:21:42|3.3191
23:21:43|3.3191
23:21:44|3.3191
23:21:46|3.3162
23:21:48|3.3185
23:21:50|3.3179
23:21:52|3.3168
23:21:53|3.3168
23:21:54|3.3168
23:21:55|3.3168
23:21:56|3.3168
23:21:56|3.3171
23:21:58|3.3171
23:21:59|3.3174
23:22:01|3.3172
23:22:01|3.3166
23:22:02|3.3161
23:22:03|3.3151
23:22:04|3.3114
23:22:05|3.3114
23:22:07|3.3124
23:22:08|3.3129
23:22:08|3.3133
23:22:09|3.3133
23:22:10|3.3145
23:22:11|3.3127
23:22:12|3.3132
23:22:13|3.313
23:22:14|3.313
23:22:15|3.3131
23:22:16|3.3144
23:22:17|3.3146
23:22:18|3.3146
23:22:19|3.3141
23:22:20|3.3129
23:22:21|3.3095
23:22:22|3.3095
23:22:23|3.3095
23:22:25|3.312
23:22:26|3.3115
23:22:27|3.3122
23:22:28|3.3122
23:22:29|3.3123
23:22:30|3.3123
23:22:31|3.3123
23:22:32|3.3123
23:22:33|3.309
23:22:34|3.3126
23:22:35|3.3136
23:22:37|3.3128
23:22:38|3.3128
23:22:39|3.3128
23:22:40|3.3131
23:22:40|3.3116
23:22:42|3.3116
23:22:43|3.3131
23:22:43|3.3143
23:22:45|3.3143
23:22:46|3.3158
23:22:48|3.3162
23:22:48|3.3163
23:22:49|3.3171
23:22:51|3.3171
23:22:52|3.3162
23:22:53|3.3162
23:22:55|3.3162
23:22:56|3.3154
23:22:57|3.3175
23:22:59|3.3165
23:23:00|3.3165
23:23:01|3.3165
23:23:02|3.3194
23:23:03|3.3203
23:23:04|3.3203
23:23:06|3.321
23:23:07|3.3207
23:23:08|3.3222
23:23:09|3.3233
23:23:10|3.3276
23:23:11|3.3282
23:23:12|3.3273
23:23:13|3.3243
23:23:14|3.3235
23:23:15|3.3225
23:23:15|3.3238
23:23:17|3.3238
23:23:18|3.3247
23:23:19|3.3238
23:23:19|3.3248
23:23:21|3.326
23:23:21|3.326
23:23:23|3.326
23:23:23|3.3253
23:23:25|3.3253
23:23:26|3.3248
23:23:27|3.3246
23:23:28|3.3229
23:23:28|3.3217
23:23:30|3.3235
23:23:31|3.3235
23:23:31|3.3235
23:23:32|3.3238
23:23:34|3.3238
23:23:35|3.326
23:23:35|3.326
23:23:37|3.3275
23:23:38|3.3257
23:23:39|3.3257
23:23:40|3.324
23:23:41|3.3232
23:23:41|3.3232
23:23:43|3.325
23:23:43|3.325
23:23:45|3.325
23:23:46|3.325
23:23:47|3.3233
23:23:48|3.3233
23:23:50|3.3234
23:23:51|3.3253
23:23:51|3.326
23:23:53|3.3271
23:23:55|3.3266
23:23:56|3.3266
23:23:57|3.3266
23:23:59|3.3265
23:24:00|3.3255
23:24:01|3.3263
23:24:02|3.3268
23:24:03|3.3261
23:24:04|3.3272
23:24:06|3.3253
23:24:07|3.3253
23:24:08|3.3259
23:24:08|3.3276
23:24:10|3.3276
23:24:11|3.3276
23:24:12|3.327
23:24:12|3.3278
23:24:13|3.3278
23:24:15|3.3278
23:24:15|3.3278
23:24:16|3.3278
23:24:17|3.3278
23:24:18|3.3281
23:24:19|3.3281
23:24:20|3.3273
23:24:22|3.3283
23:24:22|3.3273
23:24:23|3.327
23:24:24|3.3268
23:24:26|3.3269
23:24:26|3.3269
23:24:27|3.3269
23:24:28|3.3269
23:24:29|3.327
23:24:31|3.3237
23:24:31|3.3256
23:24:33|3.3233
23:24:35|3.3236
23:24:35|3.3236
23:24:36|3.3236
23:24:37|3.3236
23:24:38|3.3225
23:24:39|3.3203
23:24:40|3.3203
23:24:42|3.323
23:24:42|3.323
23:24:43|3.3229
23:24:44|3.3237
23:24:46|3.3237
23:24:47|3.3222
23:24:47|3.322
23:24:50|3.3195
23:24:51|3.3206
23:24:53|3.3215
23:24:54|3.3215
23:24:56|3.3215
23:24:56|3.3224
23:24:57|3.3215
23:24:58|3.3215
23:25:00|3.3215
23:25:01|3.3232
23:25:02|3.3222
23:25:03|3.324
23:25:03|3.324
23:25:04|3.3229
23:25:06|3.323
23:25:07|3.3234
23:25:08|3.3234
23:25:08|3.325
23:25:10|3.3273
23:25:11|3.3273
23:25:12|3.3273
23:25:12|3.3277
23:25:14|3.3292
23:25:14|3.3292
23:25:16|3.3292
23:25:17|3.3277
23:25:18|3.3292
23:25:18|3.3292
23:25:20|3.3298
23:25:20|3.3312
23:25:22|3.3319
23:25:23|3.3328
23:25:23|3.3328
23:25:24|3.3321
23:25:26|3.3329
23:25:27|3.3332
23:25:27|3.3331
23:25:28|3.3322
23:25:29|3.3265
23:25:31|3.3265
23:25:31|3.3274
23:25:33|3.3273
23:25:33|3.3273
23:25:34|3.33
23:25:35|3.3274
23:25:36|3.3271
23:25:38|3.3271
23:25:38|3.3275
23:25:39|3.3275
23:25:40|3.3288
23:25:41|3.3288
23:25:42|3.3288
23:25:43|3.3271
23:25:44|3.327
23:25:46|3.323
23:25:46|3.3241
23:25:47|3.3239
23:25:49|3.326
23:25:51|3.324
23:25:52|3.3226
23:25:54|3.3227
23:25:55|3.3227
23:25:55|3.3219
23:25:58|3.3234
23:25:58|3.3222
23:26:01|3.3222
23:26:01|3.3222
23:26:03|3.3222
23:26:05|3.3238
23:26:06|3.3238
23:26:07|3.3239
23:26:08|3.3249
23:26:09|3.3218
23:26:09|3.3218
23:26:11|3.3235
23:26:12|3.3235
23:26:13|3.3244
23:26:14|3.3244
23:26:14|3.3236
23:26:15|3.3213
23:26:16|3.3214
23:26:18|3.3207
23:26:19|3.3206
23:26:20|3.3206
23:26:21|3.3206
23:26:22|3.3219
23:26:23|3.322
23:26:24|3.3228
23:26:25|3.3227
23:26:26|3.3227
23:26:27|3.3198
23:26:28|3.3195
23:26:29|3.3174
23:26:30|3.3177
23:26:31|3.3173
23:26:32|3.3174
23:26:33|3.3181
23:26:34|3.3191
23:26:34|3.3201
23:26:36|3.32
23:26:37|3.32
23:26:37|3.32
23:26:39|3.32
23:26:40|3.32
23:26:41|3.32
23:26:42|3.32
23:26:42|3.3202
23:26:43|3.3189
23:26:44|3.3186
23:26:46|3.3213
23:26:47|3.3213
23:26:47|3.3231
23:26:48|3.3219
23:26:50|3.3221
23:26:52|3.3221
23:26:54|3.3221
23:26:54|3.3182
23:26:56|3.3152
23:26:57|3.3166
23:26:59|3.3179
23:27:00|3.3155
23:27:01|3.3159
23:27:02|3.3174
23:27:03|3.316
23:27:04|3.316
23:27:05|3.315
23:27:06|3.3136
23:27:07|3.3136
23:27:08|3.3154
23:27:09|3.3121
23:27:10|3.3119
23:27:10|3.3133
23:27:12|3.3133
23:27:14|3.3133
23:27:14|3.3113
23:27:15|3.3096
23:27:16|3.3094
23:27:18|3.3084
23:27:18|3.3067
23:27:19|3.3071
23:27:21|3.3083
23:27:21|3.3077
23:27:23|3.3072
23:27:24|3.3088
23:27:25|3.3088
23:27:25|3.3088
23:27:27|3.307
23:27:27|3.3088
23:27:28|3.3074
23:27:30|3.3089
23:27:30|3.3097
23:27:31|3.3129
23:27:33|3.3129
23:27:34|3.3127
23:27:34|3.3122
23:27:35|3.3113
23:27:36|3.31
23:27:38|3.31
23:27:38|3.31
23:27:39|3.31
23:27:40|3.31
23:27:41|3.3116
23:27:42|3.3116
23:27:43|3.3116
23:27:45|3.3115
23:27:46|3.3115
23:27:46|3.3115
23:27:47|3.3115
23:27:48|3.3109
23:27:49|3.3109
23:27:51|3.3109
23:27:53|3.3095
23:27:54|3.3095
23:27:54|3.3075
23:27:57|3.3075
23:27:58|3.3087
23:27:58|3.3095
23:27:59|3.3102
23:28:00|3.3082
23:28:01|3.3102
23:28:03|3.3102
23:28:04|3.3109
23:28:05|3.3108
23:28:06|3.3091
23:28:07|3.3091
23:28:08|3.309
23:28:09|3.309
23:28:10|3.3074
23:28:11|3.3074
23:28:12|3.3081
23:28:13|3.3073
23:28:14|3.3087
23:28:15|3.3084
23:28:16|3.3084
23:28:17|3.3084
23:28:18|3.3046
23:28:19|3.3041
23:28:20|3.3053
23:28:21|3.3049
23:28:22|3.3039
23:28:23|3.3037
23:28:24|3.3021
23:28:25|3.3021
23:28:26|3.3017
23:28:27|3.3017
23:28:28|3.3017
23:28:29|3.3044
23:28:30|3.3052
23:28:31|3.3052
23:28:32|3.3052
23:28:33|3.3042
23:28:34|3.3042
23:28:35|3.3042
23:28:36|3.3045
23:28:37|3.3035
23:28:38|3.3035
23:28:39|3.3041
23:28:40|3.3026
23:28:41|3.3026
23:28:42|3.3042
23:28:43|3.3051
23:28:44|3.3051
23:28:45|3.304
23:28:46|3.3031
23:28:47|3.3031
23:28:48|3.3042
23:28:49|3.3053
23:28:50|3.3055
23:28:51|3.3055
23:28:52|3.3034
23:28:54|3.3034
23:28:55|3.305
23:28:56|3.305
23:28:57|3.3042
23:28:58|3.3041
23:29:00|3.3032
23:29:01|3.3032
23:29:02|3.3034
23:29:04|3.3034
23:29:05|3.3034
23:29:05|3.3041
23:29:08|3.3041
23:29:08|3.3047
23:29:09|3.3047
23:29:10|3.3031
23:29:12|3.3047
23:29:12|3.3081
23:29:13|3.309
23:29:14|3.309
23:29:15|3.3091
23:29:16|3.3092
23:29:17|3.3106
23:29:18|3.3136
23:29:20|3.3121
23:29:21|3.311
23:29:22|3.3089
23:29:23|3.3094
23:29:24|3.3116
23:29:25|3.3074
23:29:26|3.3074
23:29:27|3.3074
23:29:28|3.3074
23:29:29|3.3074
23:29:30|3.3074
23:29:31|3.3074
23:29:32|3.3105
23:29:33|3.3077
23:29:34|3.3077
23:29:35|3.3079
23:29:36|3.3074
23:29:37|3.3074
23:29:38|3.3074
23:29:39|3.3074
23:29:40|3.3074
23:29:41|3.3074
23:29:42|3.3074
23:29:43|3.3074
23:29:44|3.3086
23:29:45|3.3083
23:29:46|3.3083
23:29:47|3.3071
23:29:48|3.3071
23:29:49|3.3073
23:29:50|3.3073
23:29:51|3.3073
23:29:52|3.308
23:29:53|3.3062
23:29:55|3.3051
23:29:57|3.3088
23:29:58|3.3088
23:30:00|3.3088
23:30:01|3.3089
23:30:02|3.3111
23:30:04|3.3111
23:30:05|3.3121
23:30:06|3.314
23:30:07|3.3153
23:30:08|3.3133
23:30:08|3.313
23:30:10|3.313
23:30:11|3.313
23:30:11|3.313
23:30:13|3.3141
23:30:14|3.3135
23:30:15|3.3135
23:30:16|3.3135
23:30:16|3.3211
23:30:17|3.3214
23:30:19|3.3199
23:30:20|3.32
23:30:21|3.3194
23:30:22|3.3214
23:30:22|3.3193
23:30:24|3.3196
23:30:24|3.3196
23:30:26|3.3208
23:30:27|3.3208
23:30:27|3.3202
23:30:29|3.32
23:30:30|3.3212
23:30:31|3.3198
23:30:31|3.3198
23:30:33|3.3207
23:30:34|3.3207
23:30:35|3.3216
23:30:35|3.3223
23:30:37|3.3201
23:30:37|3.3201
23:30:38|3.3217
23:30:39|3.3232
23:30:41|3.3234
23:30:42|3.3234
23:30:43|3.3224
23:30:43|3.3224
23:30:45|3.3224
23:30:46|3.3219
23:30:47|3.3216
23:30:48|3.323
23:30:49|3.3225
23:30:50|3.3239
23:30:50|3.324
23:30:52|3.324
23:30:52|3.3235
23:30:55|3.3247
23:30:57|3.3249
23:30:58|3.3236
23:31:00|3.3245
23:31:01|3.3245
23:31:03|3.3219
23:31:04|3.3223
23:31:04|3.3232
23:31:07|3.3236
23:31:08|3.3235
23:31:08|3.3235
23:31:09|3.3225
23:31:10|3.3213
23:31:11|3.3199
23:31:12|3.3199
23:31:13|3.3186
23:31:14|3.3186
23:31:16|3.3192
23:31:17|3.319
23:31:18|3.3179
23:31:19|3.317
23:31:20|3.3159
23:31:21|3.3149
23:31:22|3.3138
23:31:23|3.3147
23:31:24|3.3149
23:31:25|3.3141
23:31:26|3.3141
23:31:27|3.3135
23:31:28|3.3134
23:31:29|3.3133
23:31:30|3.3149
23:31:31|3.3149
23:31:32|3.3149
23:31:33|3.3163
23:31:34|3.3169
23:31:35|3.3189
23:31:36|3.3201
23:31:37|3.3194
23:31:38|3.3194
23:31:39|3.3199
23:31:40|3.3199
23:31:41|3.3199
23:31:42|3.3178
23:31:43|3.3178
23:31:44|3.316
23:31:45|3.316
23:31:46|3.3159
23:31:47|3.3158
23:31:48|3.3158
23:31:49|3.3159
23:31:50|3.3174
23:31:51|3.3139
23:31:52|3.3139
23:31:53|3.3139
23:31:54|3.3139
23:31:55|3.3139
23:31:56|3.3139
23:31:57|3.3174
23:31:58|3.3174
23:31:59|3.3174
23:32:01|3.3147
23:32:02|3.3122
23:32:03|3.3131
23:32:04|3.3144
23:32:05|3.3144
23:32:07|3.3144
23:32:08|3.3144
23:32:08|3.3136
23:32:10|3.3112
23:32:11|3.3112
23:32:11|3.3144
23:32:13|3.3144
23:32:14|3.3144
23:32:14|3.3144
23:32:15|3.3139
23:32:16|3.314
23:32:17|3.3147
23:32:19|3.3138
23:32:20|3.3135
23:32:20|3.3135
23:32:21|3.314
23:32:22|3.3136
23:32:24|3.3151
23:32:24|3.3144
23:32:25|3.3144
23:32:27|3.3144
23:32:28|3.314
23:32:29|3.314
23:32:29|3.3144
23:32:31|3.3155
23:32:31|3.3155
23:32:32|3.3155
23:32:33|3.3139
23:32:35|3.3139
23:32:35|3.313
23:32:37|3.3144
23:32:37|3.3161
23:32:39|3.3161
23:32:40|3.3144
23:32:41|3.3161
23:32:41|3.3161
23:32:42|3.3175
23:32:43|3.3161
23:32:44|3.3161
23:32:46|3.3161
23:32:47|3.3161
23:32:47|3.3161
23:32:48|3.3153
23:32:49|3.3153
23:32:51|3.3153
23:32:52|3.3153
23:32:52|3.3161
23:32:54|3.3177
23:32:54|3.3176
23:32:56|3.3175
23:32:56|3.3175
23:32:58|3.3155
23:32:59|3.3155
23:33:00|3.3155
23:33:01|3.3155
23:33:03|3.3155
23:33:03|3.3155
23:33:05|3.3174
23:33:06|3.3174
23:33:07|3.3175
23:33:08|3.3175
23:33:09|3.3184
23:33:10|3.3184
23:33:11|3.3184
23:33:12|3.3163
23:33:13|3.3163
23:33:14|3.3178
23:33:15|3.3178
23:33:16|3.3178
23:33:17|3.3178
23:33:18|3.3178
23:33:19|3.3178
23:33:20|3.3178
23:33:21|3.3178
23:33:22|3.3178
23:33:23|3.3178
23:33:24|3.3178
23:33:25|3.316
23:33:26|3.3141
23:33:27|3.3141
23:33:29|3.3119
23:33:30|3.3111
23:33:31|3.3111
23:33:32|3.3111
23:33:33|3.3105
23:33:34|3.3105
23:33:35|3.3105
23:33:36|3.3105
23:33:36|3.309
23:33:38|3.31
23:33:39|3.3091
23:33:39|3.309
23:33:40|3.3083
23:33:41|3.3081
23:33:43|3.3076
23:33:44|3.3062
23:33:45|3.3062
23:33:46|3.3064
23:33:46|3.3064
23:33:47|3.3063
23:33:49|3.3089
23:33:50|3.3092
23:33:51|3.3092
23:33:52|3.3087
23:33:53|3.3087
23:33:54|3.3084
23:33:54|3.3084
23:33:55|3.3062
23:33:56|3.3062
23:33:59|3.3052
23:34:01|3.3068
23:34:02|3.3035
23:34:03|3.3063
23:34:04|3.3063
23:34:05|3.3033
23:34:06|3.3049
23:34:07|3.3049
23:34:08|3.3034
23:34:09|3.3032
23:34:10|3.3032
23:34:11|3.3018
23:34:12|3.3018
23:34:13|3.3009
23:34:14|3.3011
23:34:15|3.3
23:34:16|3.3
23:34:17|3.2999
23:34:18|3.2988
23:34:19|3.2995
23:34:20|3.298
23:34:21|3.298
23:34:22|3.2984
23:34:23|3.2985
23:34:24|3.3012
23:34:25|3.304
23:34:26|3.3039
23:34:27|3.3058
23:34:28|3.3058
23:34:29|3.304
23:34:30|3.304
23:34:31|3.304
23:34:32|3.3039
23:34:33|3.3037
23:34:34|3.3037
23:34:35|3.3039
23:34:36|3.302
23:34:37|3.302
23:34:38|3.3008
23:34:39|3.3008
23:34:40|3.3011
23:34:41|3.3009
23:34:42|3.3012
23:34:43|3.3036
23:34:44|3.3039
23:34:45|3.3039
23:34:46|3.3039
23:34:47|3.3043
23:34:48|3.3058
23:34:49|3.3058
23:34:50|3.3055
23:34:51|3.3055
23:34:52|3.3056
23:34:53|3.3056
23:34:54|3.3056
23:34:55|3.3046
23:34:56|3.3046
23:34:57|3.3046
23:34:58|3.3046
23:35:00|3.3046
23:35:02|3.3046
23:35:04|3.3059
23:35:04|3.306
23:35:05|3.3037
23:35:06|3.3037
23:35:08|3.3019
23:35:08|3.304
23:35:10|3.304
23:35:10|3.3017
23:35:11|3.3017
23:35:12|3.304
23:35:13|3.3041
23:35:14|3.3018
23:35:15|3.3018
23:35:16|3.302
23:35:17|3.301
23:35:18|3.3008
23:35:19|3.3017
23:35:21|3.3017
23:35:22|3.3017
23:35:22|3.3017
23:35:23|3.3003
23:35:24|3.3017
23:35:26|3.3017
23:35:26|3.3011
23:35:27|3.2999
23:35:28|3.2999
23:35:29|3.2999
23:35:31|3.2999
23:35:31|3.2995
23:35:32|3.2995
23:35:34|3.3002
23:35:34|3.3002
23:35:36|3.3002
23:35:36|3.3002
23:35:38|3.3002
23:35:38|3.3002
23:35:39|3.298
23:35:40|3.295
23:35:41|3.2945
23:35:42|3.2951
23:35:43|3.293
23:35:44|3.2924
23:35:45|3.292
23:35:46|3.2918
23:35:47|3.2933
23:35:48|3.2934
23:35:49|3.2934
23:35:50|3.2934
23:35:52|3.2942
23:35:52|3.2935
23:35:53|3.2934
23:35:54|3.2934
23:35:55|3.294
23:35:56|3.2959
23:35:57|3.2959
23:35:58|3.2953
23:36:00|3.2936
23:36:02|3.2917
23:36:03|3.2921
23:36:04|3.2909
23:36:05|3.2933
23:36:06|3.2914
23:36:07|3.2922
23:36:08|3.2915
23:36:09|3.2914
23:36:10|3.2914
23:36:11|3.2914
23:36:12|3.2914
23:36:13|3.2914
23:36:14|3.2907
23:36:15|3.2903
23:36:16|3.2901
23:36:17|3.2915
23:36:18|3.2925
23:36:19|3.2891
23:36:20|3.2888
23:36:21|3.2901
23:36:22|3.2869
23:36:23|3.2872
23:36:24|3.2866
23:36:25|3.2849
23:36:26|3.284
23:36:27|3.283
23:36:28|3.28
23:36:29|3.2797
23:36:30|3.278
23:36:31|3.2758
23:36:32|3.2736
23:36:33|3.2721
23:36:34|3.2752
23:36:35|3.2744
23:36:36|3.2791
23:36:37|3.281
23:36:38|3.2832
23:36:39|3.2878
23:36:40|3.2849
23:36:41|3.2831
23:36:42|3.2808
23:36:43|3.2801
23:36:44|3.2833
23:36:45|3.2823
23:36:46|3.2825
23:36:47|3.2839
23:36:48|3.2823
23:36:49|3.2805
23:36:50|3.2797
23:36:51|3.2793
23:36:52|3.2778
23:36:53|3.2779
23:36:54|3.2779
23:36:55|3.2803
23:36:56|3.2804
23:36:57|3.2814
23:36:58|3.2836
23:36:59|3.2848
23:37:00|3.2834
23:37:02|3.2821
23:37:04|3.2851
23:37:06|3.2811
23:37:06|3.2802
23:37:08|3.2776
23:37:08|3.2776
23:37:09|3.276
23:37:10|3.2787
23:37:11|3.283
23:37:12|3.283
23:37:13|3.2832
23:37:14|3.2834
23:37:16|3.2832
23:37:16|3.2859
23:37:17|3.2872
23:37:18|3.2875
23:37:19|3.2868
23:37:20|3.2838
23:37:21|3.2838
23:37:22|3.2838
23:37:23|3.2855
23:37:24|3.2864
23:37:25|3.2816
23:37:26|3.2819
23:37:27|3.2816
23:37:28|3.2794
23:37:29|3.28
23:37:30|3.28
23:37:31|3.2823
23:37:32|3.2815
23:37:33|3.2782
23:37:34|3.278
23:37:35|3.2791
23:37:36|3.278
23:37:37|3.278
23:37:38|3.278
23:37:39|3.2767
23:37:40|3.2773
23:37:41|3.2773
23:37:42|3.2773
23:37:43|3.28
23:37:44|3.28
23:37:45|3.2778
23:37:46|3.2806
23:37:47|3.2773
23:37:48|3.2805
23:37:49|3.28
23:37:50|3.279
23:37:51|3.279
23:37:52|3.279
23:37:53|3.279
23:37:54|3.279
23:37:55|3.279
23:37:56|3.28
23:37:58|3.2788
23:37:59|3.2768
23:38:00|3.2775
23:38:01|3.274
23:38:03|3.2737
23:38:05|3.2732
23:38:05|3.2698
23:38:06|3.2694
23:38:08|3.2694
23:38:10|3.2738
23:38:10|3.2755
23:38:11|3.2736
23:38:12|3.2711
23:38:14|3.2765
23:38:14|3.2782
23:38:16|3.2755
23:38:16|3.2797
23:38:17|3.2795
23:38:18|3.2812
23:38:19|3.2782
23:38:20|3.2828
23:38:21|3.2845
23:38:22|3.2857
23:38:23|3.2858
23:38:24|3.2858
23:38:25|3.2865
23:38:26|3.2871
23:38:27|3.2866
23:38:28|3.29
23:38:29|3.2931
23:38:30|3.293
23:38:31|3.2927
23:38:32|3.2901
23:38:33|3.291
23:38:34|3.2923
23:38:35|3.293
23:38:36|3.2931
23:38:37|3.2907
23:38:38|3.2884
23:38:39|3.2884
23:38:40|3.2874
23:38:41|3.2863
23:38:42|3.2855
23:38:43|3.2851
23:38:44|3.2853
23:38:46|3.284
23:38:46|3.2866
23:38:47|3.2866
23:38:48|3.2879
23:38:49|3.2857
23:38:51|3.2853
23:38:51|3.2852
23:38:52|3.2847
23:38:53|3.2848
23:38:55|3.2815
23:38:56|3.2813
23:38:57|3.2821
23:38:58|3.283
23:38:59|3.2837
23:39:00|3.2837
23:39:01|3.2834
23:39:02|3.2825
23:39:04|3.2812
23:39:05|3.2837
23:39:06|3.2837
23:39:07|3.2837
23:39:08|3.2813
23:39:09|3.2813
23:39:10|3.2813
23:39:10|3.2813
23:39:12|3.2843
23:39:13|3.2843
23:39:13|3.2816
23:39:15|3.2828
23:39:16|3.2828
23:39:16|3.2843
23:39:18|3.2843
23:39:19|3.2801
23:39:20|3.28
23:39:21|3.28
23:39:22|3.28
23:39:23|3.2818
23:39:23|3.2812
23:39:24|3.28
23:39:25|3.2801
23:39:27|3.2801
23:39:28|3.2801
23:39:28|3.28
23:39:30|3.28
23:39:31|3.279
23:39:32|3.2774
23:39:33|3.2784
23:39:33|3.2784
23:39:35|3.2784
23:39:36|3.2784
23:39:37|3.2798
23:39:38|3.2797
23:39:39|3.2797
23:39:40|3.2781
23:39:41|3.2771
23:39:42|3.2787
23:39:44|3.2792
23:39:44|3.2787
23:39:45|3.2787
23:39:46|3.2788
23:39:47|3.2771
23:39:48|3.2774
23:39:49|3.2778
23:39:50|3.2773
23:39:52|3.279
23:39:52|3.2787
23:39:53|3.2772
23:39:54|3.2772
23:39:56|3.2772
23:39:56|3.2744
23:39:57|3.2731
23:39:58|3.2731
23:39:59|3.2791
23:40:00|3.2765
23:40:02|3.2767
23:40:02|3.2791
23:40:05|3.2775
23:40:05|3.2792
23:40:07|3.28
23:40:07|3.2828
23:40:09|3.2844
23:40:10|3.2815
23:40:10|3.2796
23:40:11|3.2786
23:40:12|3.2786
23:40:13|3.2794
23:40:14|3.2794
23:40:15|3.2778
23:40:16|3.2778
23:40:17|3.2785
23:40:18|3.2789
23:40:20|3.2781
23:40:20|3.2766
23:40:21|3.2739
23:40:23|3.2723
23:40:24|3.2702
23:40:25|3.2689
23:40:26|3.2677
23:40:27|3.2695
23:40:28|3.2683
23:40:29|3.2637
23:40:30|3.2651
23:40:31|3.27
23:40:32|3.2683
23:40:33|3.268
23:40:34|3.2669
23:40:35|3.2672
23:40:36|3.2629
23:40:37|3.2639
23:40:38|3.2671
23:40:39|3.2652
23:40:40|3.2667
23:40:41|3.2669
23:40:42|3.2699
23:40:43|3.2682
23:40:44|3.2679
23:40:45|3.2679
23:40:46|3.2682
23:40:47|3.2689
23:40:48|3.2689
23:40:49|3.2676
23:40:50|3.2693
23:40:51|3.27
23:40:52|3.264
23:40:53|3.2671
23:40:54|3.2675
23:40:55|3.2679
23:40:56|3.2686
23:40:57|3.2657
23:40:59|3.2676
23:40:59|3.2654
23:41:00|3.2681
23:41:01|3.2678
23:41:02|3.2672
23:41:03|3.2654
23:41:05|3.2668
23:41:06|3.2675
23:41:07|3.2639
23:41:09|3.2677
23:41:10|3.2679
23:41:11|3.2669
23:41:12|3.2642
23:41:13|3.2649
23:41:13|3.2663
23:41:15|3.2665
23:41:15|3.2662
23:41:17|3.2676
23:41:18|3.2676
23:41:19|3.2676
23:41:20|3.2657
23:41:22|3.2633
23:41:23|3.2653
23:41:24|3.2651
23:41:25|3.2628
23:41:25|3.262
23:41:27|3.2629
23:41:28|3.2576
23:41:29|3.2571
23:41:30|3.2624
23:41:30|3.2564
23:41:32|3.2594
23:41:33|3.259
23:41:34|3.26
23:41:35|3.2594
23:41:36|3.2594
23:41:37|3.2589
23:41:38|3.2605
23:41:39|3.2632
23:41:40|3.2631
23:41:41|3.2652
23:41:41|3.2647
23:41:43|3.2653
23:41:43|3.2648
23:41:45|3.2641
23:41:46|3.2647
23:41:47|3.2643
23:41:47|3.2623
23:41:49|3.2619
23:41:49|3.2631
23:41:50|3.2656
23:41:51|3.2656
23:41:53|3.2684
23:41:54|3.2704
23:41:55|3.2754
23:41:56|3.2754
23:41:56|3.2736
23:41:58|3.2759
23:41:59|3.2761
23:42:00|3.2759
23:42:01|3.2756
23:42:01|3.2733
23:42:02|3.276
23:42:04|3.2744
23:42:05|3.2723
23:42:07|3.2712
23:42:08|3.272
23:42:09|3.2709
23:42:10|3.2723
23:42:11|3.2737
23:42:11|3.2733
23:42:13|3.2774
23:42:15|3.278
23:42:15|3.2758
23:42:17|3.2775
23:42:18|3.2776
23:42:19|3.2789
23:42:20|3.2782
23:42:21|3.28
23:42:22|3.2805
23:42:23|3.2815
23:42:24|3.2821
23:42:25|3.2833
23:42:26|3.2807
23:42:27|3.2824
23:42:28|3.281
23:42:29|3.282
23:42:30|3.282
23:42:31|3.282
23:42:32|3.2791
23:42:33|3.2764
23:42:34|3.2764
23:42:35|3.2764
23:42:36|3.2769
23:42:37|3.2745
23:42:38|3.2767
23:42:39|3.278
23:42:40|3.2751
23:42:41|3.2751
23:42:42|3.2765
23:42:43|3.2764
23:42:44|3.2764
23:42:45|3.2752
23:42:46|3.2737
23:42:47|3.2749
23:42:48|3.2749
23:42:49|3.2736
23:42:50|3.2755
23:42:51|3.277
23:42:52|3.277
23:42:53|3.277
23:42:54|3.277
23:42:55|3.2746
23:42:56|3.2746
23:42:57|3.2746
23:42:58|3.2746
23:42:59|3.2732
23:43:00|3.2743
23:43:01|3.2729
23:43:02|3.2728
23:43:03|3.2753
23:43:04|3.2753
23:43:05|3.2772
23:43:06|3.2772
23:43:08|3.2744
23:43:10|3.2743
23:43:11|3.2739
23:43:12|3.2712
23:43:14|3.2726
23:43:14|3.2749
23:43:15|3.2756
23:43:17|3.2736
23:43:18|3.2727
23:43:19|3.2727
23:43:20|3.2767
23:43:21|3.2745
23:43:23|3.2724
23:43:24|3.2734
23:43:25|3.2734
23:43:26|3.2723
23:43:27|3.2723
23:43:28|3.2716
23:43:28|3.2709
23:43:30|3.2702
23:43:31|3.2726
23:43:32|3.2702
23:43:32|3.2702
23:43:34|3.2735
23:43:35|3.2757
23:43:36|3.2757
23:43:37|3.2761
23:43:38|3.272
23:43:39|3.2748
23:43:40|3.2748
23:43:40|3.2748
23:43:42|3.2748
23:43:43|3.2739
23:43:44|3.2716
23:43:45|3.2715
23:43:46|3.2731
23:43:47|3.2718
23:43:47|3.271
23:43:49|3.271
23:43:49|3.2703
23:43:51|3.2703
23:43:52|3.2703
23:43:53|3.2703
23:43:54|3.2703
23:43:54|3.2707
23:43:56|3.2707
23:43:56|3.2716
23:43:58|3.2724
23:43:59|3.2724
23:44:00|3.2702
23:44:01|3.2698
23:44:02|3.2699
23:44:03|3.2702
23:44:03|3.2715
23:44:04|3.2703
23:44:05|3.2704
23:44:07|3.2743
23:44:09|3.2757
23:44:10|3.2752
23:44:12|3.2752
23:44:13|3.276
23:44:15|3.2742
23:44:16|3.2721
23:44:17|3.2721
23:44:18|3.2721
23:44:18|3.2727
23:44:20|3.2732
23:44:21|3.2732
23:44:21|3.2732
23:44:23|3.2738
23:44:24|3.2738
23:44:25|3.2732
23:44:26|3.2713
23:44:27|3.2705
23:44:28|3.2717
23:44:29|3.2717
23:44:30|3.2715
23:44:30|3.2716
23:44:31|3.2733
23:44:32|3.2742
23:44:34|3.2756
23:44:35|3.2756
23:44:36|3.2756
23:44:37|3.2761
23:44:38|3.2754
23:44:39|3.2754
23:44:40|3.2736
23:44:41|3.2717
23:44:42|3.2712
23:44:43|3.2712
23:44:44|3.273
23:44:44|3.273
23:44:46|3.2691
23:44:47|3.2686
23:44:48|3.2686
23:44:49|3.2682
23:44:49|3.2682
23:44:51|3.2681
23:44:51|3.267
23:44:52|3.267
23:44:53|3.267
23:44:55|3.2677
23:44:55|3.2679
23:44:57|3.2692
23:44:57|3.2692
23:44:58|3.2669
23:45:00|3.2669
23:45:01|3.2668
23:45:02|3.2663
23:45:02|3.2654
23:45:04|3.2633
23:45:05|3.265
23:45:06|3.2601
23:45:07|3.2628
23:45:08|3.26
23:45:10|3.2598
23:45:12|3.2609
23:45:12|3.2632
23:45:13|3.2628
23:45:14|3.2614
23:45:15|3.2618
23:45:16|3.26
23:45:18|3.26
23:45:19|3.2623
23:45:20|3.2598
23:45:21|3.2589
23:45:22|3.259
23:45:23|3.259
23:45:24|3.2579
23:45:25|3.2579
23:45:26|3.2575
23:45:27|3.254
23:45:28|3.2553
23:45:29|3.2539
23:45:30|3.2515
23:45:31|3.2545
23:45:32|3.2505
23:45:33|3.2529
23:45:34|3.253
23:45:35|3.253
23:45:36|3.2503
23:45:37|3.2512
23:45:38|3.25
23:45:39|3.2498
23:45:40|3.2493
23:45:41|3.2523
23:45:42|3.2547
23:45:43|3.2536
23:45:44|3.2542
23:45:45|3.2542
23:45:46|3.2535
23:45:47|3.2529
23:45:48|3.2509
23:45:49|3.251
23:45:50|3.2506
23:45:51|3.2526
23:45:52|3.2527
23:45:53|3.2538
23:45:54|3.2518
23:45:55|3.2518
23:45:56|3.2517
23:45:57|3.2515
23:45:58|3.254
23:45:59|3.254
23:46:00|3.2525
23:46:01|3.2526
23:46:02|3.2524
23:46:03|3.2516
23:46:04|3.2534
23:46:05|3.2545
23:46:06|3.2545
23:46:07|3.2566
23:46:08|3.2551
23:46:09|3.2554
23:46:11|3.2572
23:46:13|3.2548
23:46:13|3.2541
23:46:16|3.2541
23:46:16|3.2536
23:46:17|3.2528
23:46:18|3.2557
23:46:19|3.256
23:46:20|3.257
23:46:21|3.2568
23:46:22|3.2572
23:46:24|3.2589
23:46:25|3.2592
23:46:26|3.2587
23:46:27|3.2588
23:46:28|3.2609
23:46:29|3.2609
23:46:31|3.2614
23:46:32|3.2625
23:46:33|3.26
23:46:34|3.26
23:46:34|3.2599
23:46:36|3.2617
23:46:37|3.2617
23:46:38|3.2597
23:46:39|3.2597
23:46:40|3.2597
23:46:41|3.26
23:46:41|3.26
23:46:43|3.2618
23:46:44|3.2595
23:46:45|3.259
23:46:46|3.2574
23:46:47|3.2572
23:46:48|3.2569
23:46:49|3.2574
23:46:50|3.2573
23:46:51|3.2586
23:46:51|3.2586
23:46:52|3.2529
23:46:53|3.2534
23:46:55|3.2528
23:46:56|3.2514
23:46:56|3.2528
23:46:58|3.2523
23:46:59|3.2538
23:46:59|3.2538
23:47:00|3.2534
23:47:02|3.2515
23:47:03|3.2515
23:47:03|3.2511
23:47:06|3.25
23:47:06|3.2473
23:47:07|3.2466
23:47:09|3.2458
23:47:09|3.2479
23:47:12|3.2494
23:47:12|3.2473
23:47:13|3.2493
23:47:14|3.2468
23:47:16|3.2468
23:47:17|3.2479
23:47:19|3.2474
23:47:20|3.2479
23:47:21|3.2481
23:47:22|3.2493
23:47:23|3.2492
23:47:24|3.2493
23:47:24|3.2492
23:47:26|3.2468
23:47:27|3.2468
23:47:28|3.2523
23:47:29|3.2515
23:47:30|3.2559
23:47:31|3.2553
23:47:32|3.2558
23:47:32|3.2539
23:47:34|3.2521
23:47:35|3.2516
23:47:36|3.2516
23:47:37|3.2518
23:47:37|3.2538
23:47:39|3.2538
23:47:39|3.2538
23:47:42|3.2507
23:47:43|3.2496
23:47:43|3.2496
23:47:44|3.2525
23:47:46|3.2532
23:47:46|3.2526
23:47:47|3.2548
23:47:49|3.2555
23:47:50|3.257
23:47:51|3.257
23:47:52|3.257
23:47:52|3.2566
23:47:53|3.2594
23:47:54|3.2566
23:47:56|3.2584
23:47:57|3.26
23:47:58|3.2608
23:47:59|3.2606
23:48:00|3.2606
23:48:02|3.2606
23:48:02|3.2622
23:48:03|3.2638
23:48:04|3.2681
23:48:07|3.2664
23:48:07|3.268
23:48:08|3.2696
23:48:09|3.2687
23:48:10|3.2701
23:48:12|3.2703
23:48:13|3.2705
23:48:14|3.2705
23:48:15|3.2698
23:48:16|3.2672
23:48:17|3.2651
23:48:18|3.2673
23:48:19|3.2675
23:48:21|3.2675
23:48:22|3.2656
23:48:23|3.2667
23:48:23|3.265
23:48:25|3.265
23:48:26|3.265
23:48:27|3.265
23:48:27|3.2639
23:48:28|3.2633
23:48:30|3.2647
23:48:31|3.2625
23:48:32|3.2634
23:48:33|3.2638
23:48:34|3.2656
23:48:35|3.2658
23:48:36|3.2658
23:48:37|3.2656
23:48:38|3.2636
23:48:38|3.2636
23:48:40|3.2636
23:48:41|3.2649
23:48:42|3.2649
23:48:43|3.264
23:48:44|3.2656
23:48:45|3.2675
23:48:46|3.2647
23:48:47|3.2648
23:48:48|3.2657
23:48:49|3.2656
23:48:50|3.2655
23:48:52|3.2655
23:48:53|3.2655
23:48:54|3.2652
23:48:54|3.265
23:48:56|3.2664
23:48:56|3.2658
23:48:57|3.2667
23:48:58|3.2667
23:48:59|3.2667
23:49:00|3.2655
23:49:01|3.2617
23:49:03|3.262
23:49:03|3.262
23:49:04|3.262
23:49:05|3.2612
23:49:06|3.2612
23:49:08|3.2612
23:49:08|3.2611
23:49:09|3.2611
23:49:10|3.2601
23:49:11|3.2601
23:49:14|3.2604
23:49:15|3.2593
23:49:16|3.26
23:49:18|3.2623
23:49:18|3.2611
23:49:20|3.261
23:49:22|3.2627
23:49:23|3.2623
23:49:24|3.2644
23:49:25|3.2647
23:49:26|3.263
23:49:27|3.2618
23:49:28|3.2611
23:49:29|3.2632
23:49:31|3.2615
23:49:31|3.2614
23:49:32|3.2632
23:49:33|3.2624
23:49:34|3.262
23:49:35|3.2642
23:49:36|3.2642
23:49:37|3.2626
23:49:38|3.2626
23:49:40|3.2619
23:49:41|3.2619
23:49:41|3.2616
23:49:43|3.26
23:49:43|3.2604
23:49:46|3.2602
23:49:46|3.26
23:49:47|3.2576
23:49:48|3.2536
23:49:49|3.253
23:49:50|3.2542
23:49:51|3.2532
23:49:52|3.2525
23:49:53|3.2503
23:49:54|3.2488
23:49:55|3.2481
23:49:56|3.2519
23:49:58|3.2504
23:49:58|3.2481
23:49:59|3.2518
23:50:00|3.2512
23:50:01|3.2518
23:50:02|3.251
23:50:03|3.251
23:50:04|3.2514
23:50:05|3.2532
23:50:06|3.2524
23:50:07|3.2518
23:50:08|3.25
23:50:09|3.248
23:50:10|3.2472
23:50:11|3.2446
23:50:12|3.2435
23:50:14|3.2428
23:50:16|3.246
23:50:17|3.2458
23:50:18|3.2452
23:50:19|3.246
23:50:20|3.2459
23:50:21|3.2469
23:50:22|3.248
23:50:23|3.2473
23:50:24|3.2491
23:50:25|3.2499
23:50:26|3.2492
23:50:28|3.2474
23:50:28|3.2464
23:50:29|3.2456
23:50:30|3.2448
23:50:32|3.2444
23:50:33|3.2426
23:50:34|3.2458
23:50:34|3.2477
23:50:35|3.2492
23:50:36|3.2489
23:50:38|3.2478
23:50:38|3.2468
23:50:40|3.2467
23:50:40|3.2502
23:50:42|3.2484
23:50:42|3.2469
23:50:43|3.2501
23:50:44|3.2514
23:50:46|3.2511
23:50:46|3.2502
23:50:47|3.2504
23:50:48|3.2524
23:50:49|3.2534
23:50:50|3.2496
23:50:51|3.2529
23:50:53|3.2528
23:50:54|3.25
23:50:55|3.2508
23:50:56|3.2508
23:50:57|3.2533
23:50:58|3.2511
23:50:58|3.249
23:50:59|3.2489
23:51:01|3.2524
23:51:01|3.2518
23:51:02|3.2519
23:51:05|3.2538
23:51:05|3.2548
23:51:06|3.2551
23:51:07|3.2565
23:51:08|3.2573
23:51:09|3.2587
23:51:10|3.2565
23:51:11|3.2583
23:51:12|3.2578
23:51:13|3.2573
23:51:15|3.2547
23:51:16|3.2596
23:51:18|3.2565
23:51:19|3.2589
23:51:20|3.2564
23:51:21|3.2563
23:51:23|3.2565
23:51:23|3.2572
23:51:25|3.2573
23:51:26|3.256
23:51:26|3.2556
23:51:28|3.2556
23:51:28|3.2563
23:51:30|3.2576
23:51:31|3.2532
23:51:33|3.2539
23:51:33|3.2539
23:51:34|3.252
23:51:35|3.2516
23:51:36|3.2525
23:51:38|3.2514
23:51:38|3.2506
23:51:40|3.2514
23:51:41|3.2488
23:51:42|3.2484
23:51:43|3.2474
23:51:45|3.2497
23:51:45|3.25
23:51:46|3.2487
23:51:48|3.2479
23:51:49|3.2479
23:51:49|3.2499
23:51:51|3.2473
23:51:52|3.2482
23:51:52|3.2482
23:51:54|3.2482
23:51:55|3.2482
23:51:56|3.2497
23:51:56|3.2492
23:51:57|3.2472
23:51:59|3.2457
23:52:00|3.2456
23:52:01|3.2477
23:52:01|3.2482
23:52:03|3.2463
23:52:04|3.2474
23:52:05|3.2479
23:52:06|3.2492
23:52:07|3.2479
23:52:08|3.2472
23:52:09|3.2459
23:52:10|3.2437
23:52:11|3.2443
23:52:12|3.2459
23:52:12|3.2436
23:52:14|3.2429
23:52:14|3.2436
23:52:17|3.2423
23:52:19|3.2393
23:52:20|3.241
23:52:20|3.2412
23:52:22|3.2438
23:52:23|3.2454
23:52:24|3.2454
23:52:25|3.2451
23:52:26|3.2434
23:52:27|3.2447
23:52:28|3.2435
23:52:29|3.2397
23:52:31|3.2402
23:52:31|3.2364
23:52:33|3.2358
23:52:33|3.2356
23:52:35|3.236
23:52:36|3.2386
23:52:36|3.2389
23:52:38|3.2394
23:52:38|3.2418
23:52:39|3.2386
23:52:40|3.2394
23:52:42|3.2338
23:52:43|3.2329
23:52:43|3.2309
23:52:45|3.23
23:52:45|3.2327
23:52:47|3.2349
23:52:48|3.238
23:52:49|3.2357
23:52:50|3.2387
23:52:51|3.238
23:52:52|3.2375
23:52:53|3.2371
23:52:54|3.2414
23:52:55|3.241
23:52:56|3.2406
23:52:57|3.2421
23:52:57|3.2415
23:52:59|3.242
23:53:00|3.2444
23:53:01|3.2457
23:53:02|3.2496
23:53:02|3.2528
23:53:04|3.2533
23:53:04|3.251
23:53:06|3.2533
23:53:06|3.2477
23:53:08|3.247
23:53:09|3.2494
23:53:10|3.2481
23:53:11|3.2491
23:53:12|3.2516
23:53:12|3.2527
23:53:13|3.2549
23:53:15|3.2526
23:53:16|3.249
23:53:17|3.2475
23:53:19|3.2461
23:53:20|3.2438
23:53:22|3.2437
23:53:23|3.2449
23:53:23|3.2469
23:53:25|3.2473
23:53:25|3.2486
23:53:26|3.2429
23:53:28|3.2419
23:53:29|3.2416
23:53:30|3.2425
23:53:30|3.2387
23:53:31|3.239
23:53:32|3.2375
23:53:33|3.2406
23:53:34|3.2437
23:53:36|3.2425
23:53:36|3.2427
23:53:37|3.2441
23:53:39|3.2404
23:53:39|3.2435
23:53:40|3.2412
23:53:41|3.2426
23:53:42|3.2414
23:53:44|3.2426
23:53:45|3.2426
23:53:46|3.2426
23:53:47|3.2426
23:53:48|3.2427
23:53:49|3.2426
23:53:51|3.2437
23:53:51|3.2456
23:53:52|3.2439
23:53:53|3.2435
23:53:54|3.2444
23:53:56|3.2444
23:53:57|3.2409
23:53:57|3.2383
23:53:58|3.2383
23:54:00|3.2413
23:54:00|3.243
23:54:01|3.2436
23:54:02|3.2443
23:54:04|3.2384
23:54:04|3.2392
23:54:06|3.2398
23:54:06|3.2397
23:54:07|3.2397
23:54:08|3.2397
23:54:09|3.2446
23:54:10|3.2422
23:54:12|3.2419
23:54:12|3.2404
23:54:13|3.2395
23:54:14|3.2396
23:54:16|3.2379
23:54:16|3.2363
23:54:18|3.2366
23:54:20|3.237
23:54:22|3.2309
23:54:23|3.2326
23:54:24|3.2318
23:54:25|3.2283
23:54:26|3.2221
23:54:27|3.2191
23:54:27|3.2187
23:54:29|3.2201
23:54:31|3.2155
23:54:32|3.2168
23:54:33|3.2178
23:54:34|3.2221
23:54:35|3.229
23:54:36|3.2283
23:54:37|3.2235
23:54:38|3.2213
23:54:39|3.2218
23:54:40|3.2259
23:54:41|3.2286
23:54:42|3.2301
23:54:43|3.2307
23:54:44|3.2293
23:54:45|3.23
23:54:46|3.2323
23:54:47|3.229
23:54:48|3.2289
23:54:49|3.228
23:54:50|3.2268
23:54:51|3.2273
23:54:52|3.2275
23:54:53|3.222
23:54:54|3.2237
23:54:55|3.2263
23:54:56|3.2234
23:54:57|3.2201
23:54:58|3.2233
23:54:59|3.2195
23:55:00|3.22
23:55:01|3.2212
23:55:02|3.2227
23:55:03|3.2267
23:55:04|3.2266
23:55:06|3.2255
23:55:07|3.219
23:55:07|3.2236
23:55:09|3.2212
23:55:10|3.2214
23:55:10|3.2243
23:55:12|3.2246
23:55:13|3.2235
23:55:14|3.2265
23:55:15|3.2274
23:55:16|3.2274
23:55:17|3.2257
23:55:17|3.2275
23:55:20|3.2305
23:55:22|3.2329
23:55:22|3.2328
23:55:24|3.2324
23:55:25|3.2321
23:55:27|3.227
23:55:28|3.2254
23:55:29|3.2248
23:55:30|3.2289
23:55:31|3.2319
23:55:32|3.2322
23:55:33|3.2322
23:55:34|3.2298
23:55:35|3.2297
23:55:36|3.2323
23:55:36|3.2312
23:55:38|3.2277
23:55:39|3.2277
23:55:40|3.2277
23:55:41|3.2284
23:55:42|3.2307
23:55:43|3.2251
23:55:44|3.2251
23:55:45|3.2249
23:55:45|3.2227
23:55:47|3.2236
23:55:48|3.224
23:55:49|3.2227
23:55:50|3.2241
23:55:51|3.2211
23:55:52|3.2221
23:55:53|3.2187
23:55:53|3.2184
23:55:55|3.2202
23:55:56|3.2223
23:55:57|3.2225
23:55:58|3.2239
23:55:58|3.225
23:56:00|3.2209
23:56:01|3.2239
23:56:01|3.2282
23:56:04|3.231
23:56:04|3.2328
23:56:05|3.2305
23:56:07|3.2275
23:56:08|3.2284
23:56:09|3.2301
23:56:10|3.2301
23:56:11|3.2288
23:56:11|3.227
23:56:12|3.2266
23:56:13|3.2219
23:56:14|3.2243
23:56:15|3.2238
23:56:16|3.2219
23:56:17|3.2255
23:56:18|3.2255
23:56:19|3.2256
23:56:21|3.2227
23:56:22|3.2237
23:56:23|3.2222
23:56:24|3.2201
23:56:25|3.2242
23:56:26|3.2258
23:56:27|3.2258
23:56:29|3.2261
23:56:29|3.2239
23:56:30|3.2233
23:56:31|3.221
23:56:32|3.2214
23:56:33|3.2235
23:56:35|3.2226
23:56:36|3.2219
23:56:37|3.2214
23:56:38|3.2232
23:56:39|3.2232
23:56:41|3.2209
23:56:42|3.2234
23:56:43|3.225
23:56:43|3.2283
23:56:45|3.2294
23:56:46|3.2268
23:56:46|3.2255
23:56:48|3.2262
23:56:49|3.2294
23:56:50|3.2304
23:56:51|3.2292
23:56:52|3.2271
23:56:53|3.2274
23:56:54|3.23
23:56:54|3.2297
23:56:56|3.2308
23:56:57|3.2308
23:56:58|3.2281
23:56:59|3.2281
23:57:00|3.2281
23:57:01|3.2253
23:57:03|3.2318
23:57:03|3.231
23:57:04|3.2269
23:57:05|3.2276
23:57:06|3.2297
23:57:07|3.2277
23:57:08|3.2284
23:57:09|3.2285
23:57:11|3.2317
23:57:11|3.2303
23:57:12|3.2303
23:57:14|3.2303
23:57:15|3.2319
23:57:16|3.233
23:57:16|3.2364
23:57:17|3.239
23:57:18|3.2385
23:57:19|3.2396
23:57:20|3.2394
23:57:23|3.2411
23:57:24|3.2426
23:57:25|3.2425
23:57:26|3.243
23:57:27|3.2493
23:57:28|3.2447
23:57:29|3.2466
23:57:30|3.2397
23:57:31|3.2402
23:57:32|3.2398
23:57:33|3.2397
23:57:34|3.2376
23:57:34|3.2399
23:57:36|3.2381
23:57:37|3.2375
23:57:38|3.2355
23:57:39|3.2361
23:57:39|3.2352
23:57:41|3.2376
23:57:41|3.2339
23:57:43|3.2385
23:57:44|3.24
23:57:45|3.2351
23:57:46|3.2383
23:57:46|3.2366
23:57:47|3.2358
23:57:48|3.2342
23:57:50|3.2367
23:57:51|3.2376
23:57:52|3.2376
23:57:52|3.2376
23:57:54|3.2366
23:57:54|3.2352
23:57:55|3.2351
23:57:57|3.2351
23:57:57|3.236
23:57:59|3.236
23:58:00|3.236
23:58:00|3.2336
23:58:01|3.2359
23:58:02|3.2336
23:58:03|3.232
23:58:06|3.2326
23:58:06|3.23
23:58:07|3.2313
23:58:08|3.2319
23:58:09|3.2319
23:58:10|3.2319
23:58:11|3.2321
23:58:12|3.2358
23:58:13|3.2358
23:58:14|3.235
23:58:15|3.2375
23:58:16|3.2368
23:58:17|3.2379
23:58:18|3.2345
23:58:19|3.2344
23:58:20|3.2337
23:58:22|3.2342
23:58:23|3.2342
23:58:24|3.2333
23:58:25|3.2333
23:58:26|3.2339
23:58:28|3.2339
23:58:30|3.2291
23:58:31|3.2276
23:58:33|3.2257
23:58:33|3.2319
23:58:34|3.2297
23:58:35|3.2302
23:58:36|3.2308
23:58:37|3.2291
23:58:38|3.2291
23:58:40|3.2291
23:58:40|3.2312
23:58:41|3.2323
23:58:43|3.23
23:58:43|3.2308
23:58:44|3.2287
23:58:45|3.2291
23:58:46|3.2307
23:58:48|3.2285
23:58:48|3.2285
23:58:50|3.2263
23:58:50|3.2306
23:58:51|3.2294
23:58:52|3.2306
23:58:53|3.2353
23:58:54|3.235
23:58:55|3.2312
23:58:56|3.2308
23:58:57|3.2308
23:58:58|3.2319
23:58:59|3.2339
23:59:00|3.2315
23:59:01|3.2319
23:59:02|3.2345
23:59:03|3.2345
23:59:04|3.2329
23:59:05|3.2329
23:59:06|3.2316
23:59:07|3.2323
23:59:08|3.2362
23:59:09|3.2313
23:59:10|3.2329
23:59:11|3.2331
23:59:12|3.2323
23:59:13|3.2325
23:59:14|3.2312
23:59:15|3.2335
23:59:16|3.2326
23:59:17|3.2326
23:59:18|3.2326
23:59:19|3.2305
23:59:20|3.232
23:59:21|3.2334
23:59:22|3.234
23:59:24|3.2373
23:59:25|3.2367
23:59:26|3.2373
23:59:27|3.232
23:59:28|3.2306
23:59:29|3.2356
23:59:30|3.2363
23:59:32|3.2363
23:59:34|3.2377
23:59:34|3.2355
23:59:36|3.2347
23:59:37|3.2331
23:59:38|3.2332
23:59:39|3.2343
23:59:39|3.2343
23:59:41|3.2343
23:59:42|3.2343
23:59:43|3.2314
23:59:44|3.2337
23:59:45|3.2308
23:59:46|3.231
23:59:47|3.2306
23:59:48|3.2306
23:59:49|3.2323
23:59:50|3.2335
23:59:51|3.2352
23:59:52|3.2371
23:59:52|3.2348
23:59:54|3.2363
23:59:54|3.239
23:59:56|3.239
23:59:57|3.2363
23:59:58|3.2336
23:59:59|3.2336
23:59:59|3.2334