00:00:01|3.77
00:00:01|3.7703
00:00:02|3.7703
00:00:04|3.7703
00:00:05|3.7705
00:00:06|3.7705
00:00:08|3.7705
00:00:09|3.7713
00:00:10|3.7711
00:00:11|3.7699
00:00:13|3.7702
00:00:15|3.7705
00:00:16|3.7715
00:00:17|3.7723
00:00:17|3.7723
00:00:18|3.7741
00:00:20|3.7698
00:00:21|3.7709
00:00:22|3.7709
00:00:23|3.7704
00:00:24|3.7705
00:00:25|3.7705
00:00:25|3.7703
00:00:27|3.7697
00:00:28|3.7692
00:00:28|3.7696
00:00:29|3.7695
00:00:31|3.7705
00:00:32|3.7705
00:00:32|3.7711
00:00:34|3.7716
00:00:35|3.7714
00:00:35|3.7686
00:00:37|3.7686
00:00:38|3.7695
00:00:39|3.7705
00:00:39|3.77
00:00:41|3.7696
00:00:42|3.7703
00:00:43|3.7697
00:00:43|3.7703
00:00:45|3.768
00:00:47|3.7681
00:00:48|3.7681
00:00:49|3.7686
00:00:49|3.7686
00:00:50|3.7681
00:00:51|3.7685
00:00:52|3.7685
00:00:53|3.768
00:00:54|3.7658
00:00:56|3.7654
00:00:56|3.7654
00:00:58|3.7653
00:00:58|3.7649
00:01:00|3.7671
00:01:00|3.7666
00:01:01|3.7666
00:01:03|3.7666
00:01:03|3.7665
00:01:04|3.7655
00:01:06|3.7655
00:01:06|3.7655
00:01:09|3.7655
00:01:09|3.7655
00:01:11|3.766
00:01:12|3.7664
00:01:13|3.7662
00:01:14|3.7662
00:01:15|3.7662
00:01:16|3.7629
00:01:18|3.7638
00:01:19|3.7641
00:01:20|3.7641
00:01:21|3.7656
00:01:22|3.7654
00:01:23|3.7654
00:01:24|3.7644
00:01:25|3.7644
00:01:26|3.7644
00:01:27|3.7636
00:01:28|3.7641
00:01:29|3.7638
00:01:30|3.7638
00:01:31|3.7644
00:01:32|3.7644
00:01:32|3.7638
00:01:33|3.7646
00:01:35|3.7646
00:01:36|3.765
00:01:37|3.7639
00:01:38|3.7639
00:01:39|3.7644
00:01:40|3.7644
00:01:41|3.766
00:01:42|3.766
00:01:42|3.7659
00:01:44|3.7646
00:01:45|3.7631
00:01:45|3.7631
00:01:46|3.7633
00:01:48|3.7633
00:01:49|3.7633
00:01:50|3.7633
00:01:50|3.7655
00:01:52|3.7655
00:01:52|3.7612
00:01:54|3.7619
00:01:55|3.7618
00:01:55|3.7617
00:01:57|3.7614
00:01:59|3.7616
00:01:59|3.761
00:02:00|3.7608
00:02:01|3.7585
00:02:02|3.7577
00:02:03|3.7585
00:02:04|3.758
00:02:05|3.7565
00:02:07|3.7567
00:02:07|3.7559
00:02:09|3.7558
00:02:09|3.7553
00:02:11|3.7531
00:02:13|3.751
00:02:14|3.7506
00:02:15|3.7489
00:02:16|3.7488
00:02:17|3.7484
00:02:18|3.7479
00:02:19|3.7521
00:02:20|3.753
00:02:22|3.7529
00:02:23|3.7505
00:02:23|3.7507
00:02:25|3.7502
00:02:26|3.7515
00:02:27|3.7512
00:02:28|3.7508
00:02:28|3.7514
00:02:30|3.7514
00:02:30|3.753
00:02:32|3.7531
00:02:33|3.7531
00:02:34|3.7539
00:02:35|3.7554
00:02:35|3.7563
00:02:36|3.7558
00:02:38|3.7558
00:02:39|3.7546
00:02:40|3.7546
00:02:41|3.7522
00:02:41|3.7513
00:02:42|3.7511
00:02:43|3.7514
00:02:45|3.7527
00:02:46|3.7527
00:02:47|3.7575
00:02:47|3.7569
00:02:49|3.7578
00:02:49|3.7578
00:02:50|3.7546
00:02:52|3.7561
00:02:53|3.7561
00:02:53|3.7561
00:02:55|3.7539
00:02:56|3.7557
00:02:57|3.7562
00:02:57|3.7541
00:02:59|3.7553
00:03:00|3.756
00:03:00|3.7558
00:03:02|3.7556
00:03:03|3.7543
00:03:04|3.7552
00:03:04|3.7558
00:03:05|3.7558
00:03:06|3.7556
00:03:08|3.7556
00:03:08|3.7564
00:03:11|3.7593
00:03:11|3.7604
00:03:13|3.7617
00:03:13|3.7604
00:03:15|3.7602
00:03:16|3.7617
00:03:18|3.7628
00:03:19|3.7633
00:03:20|3.763
00:03:21|3.763
00:03:23|3.7659
00:03:24|3.7659
00:03:25|3.7667
00:03:26|3.7683
00:03:27|3.7679
00:03:28|3.7679
00:03:29|3.7713
00:03:30|3.7736
00:03:31|3.7755
00:03:32|3.776
00:03:33|3.7769
00:03:34|3.7781
00:03:35|3.7773
00:03:36|3.7772
00:03:37|3.7772
00:03:38|3.78
00:03:39|3.7806
00:03:40|3.7804
00:03:41|3.7804
00:03:42|3.7791
00:03:43|3.7793
00:03:44|3.7783
00:03:45|3.774
00:03:45|3.7751
00:03:47|3.775
00:03:47|3.7752
00:03:49|3.7771
00:03:49|3.7784
00:03:51|3.7785
00:03:51|3.7776
00:03:53|3.7771
00:03:54|3.7787
00:03:54|3.7781
00:03:56|3.7788
00:03:57|3.7789
00:03:57|3.7795
00:03:59|3.7811
00:04:00|3.7814
00:04:01|3.7808
00:04:02|3.7812
00:04:03|3.7833
00:04:04|3.7844
00:04:04|3.7833
00:04:05|3.7828
00:04:07|3.7817
00:04:08|3.784
00:04:09|3.7819
00:04:09|3.7844
00:04:12|3.7854
00:04:13|3.7855
00:04:14|3.7872
00:04:15|3.7885
00:04:16|3.79
00:04:17|3.79
00:04:17|3.7893
00:04:19|3.79
00:04:20|3.7885
00:04:21|3.7914
00:04:21|3.7907
00:04:22|3.7892
00:04:24|3.7871
00:04:25|3.7853
00:04:26|3.7875
00:04:27|3.7868
00:04:28|3.7886
00:04:28|3.7876
00:04:30|3.7884
00:04:31|3.79
00:04:32|3.7884
00:04:33|3.785
00:04:34|3.7822
00:04:35|3.781
00:04:36|3.7792
00:04:36|3.7788
00:04:38|3.7805
00:04:38|3.7813
00:04:40|3.7797
00:04:40|3.7805
00:04:42|3.7793
00:04:43|3.7791
00:04:44|3.7804
00:04:45|3.7827
00:04:46|3.7865
00:04:47|3.7884
00:04:48|3.7867
00:04:49|3.7873
00:04:50|3.7847
00:04:51|3.7847
00:04:52|3.7837
00:04:53|3.7861
00:04:53|3.786
00:04:54|3.789
00:04:56|3.7881
00:04:57|3.7871
00:04:58|3.7859
00:04:59|3.7859
00:05:00|3.7863
00:05:01|3.7838
00:05:02|3.7868
00:05:03|3.7867
00:05:04|3.7864
00:05:05|3.7864
00:05:06|3.7855
00:05:06|3.7863
00:05:07|3.7859
00:05:09|3.7858
00:05:09|3.7842
00:05:10|3.7843
00:05:13|3.7828
00:05:15|3.7863
00:05:16|3.7885
00:05:17|3.7891
00:05:18|3.7915
00:05:19|3.7901
00:05:20|3.7898
00:05:21|3.7913
00:05:22|3.7895
00:05:24|3.791
00:05:25|3.7918
00:05:26|3.7935
00:05:27|3.7943
00:05:28|3.7931
00:05:29|3.7945
00:05:29|3.7944
00:05:31|3.7951
00:05:32|3.7941
00:05:33|3.7959
00:05:34|3.7946
00:05:35|3.7935
00:05:36|3.795
00:05:37|3.7935
00:05:38|3.7907
00:05:38|3.7921
00:05:40|3.7917
00:05:40|3.7901
00:05:42|3.79
00:05:43|3.7931
00:05:44|3.7953
00:05:44|3.7961
00:05:46|3.796
00:05:48|3.7955
00:05:49|3.796
00:05:50|3.7947
00:05:50|3.7951
00:05:52|3.7958
00:05:52|3.797
00:05:53|3.8014
00:05:54|3.804
00:05:55|3.8049
00:05:56|3.8047
00:05:57|3.8043
00:05:58|3.8067
00:06:00|3.8032
00:06:00|3.8074
00:06:02|3.807
00:06:02|3.8033
00:06:03|3.805
00:06:04|3.8046
00:06:05|3.8071
00:06:06|3.808
00:06:07|3.8064
00:06:08|3.8072
00:06:09|3.8067
00:06:10|3.8074
00:06:12|3.808
00:06:14|3.8081
00:06:15|3.8099
00:06:16|3.8054
00:06:17|3.8077
00:06:18|3.8052
00:06:19|3.8058
00:06:20|3.8057
00:06:21|3.8025
00:06:22|3.7987
00:06:23|3.794
00:06:24|3.798
00:06:25|3.7909
00:06:26|3.7894
00:06:27|3.7907
00:06:28|3.7914
00:06:29|3.7941
00:06:30|3.7963
00:06:32|3.7986
00:06:34|3.8001
00:06:34|3.8019
00:06:35|3.8026
00:06:37|3.8043
00:06:38|3.8027
00:06:38|3.8018
00:06:40|3.8034
00:06:41|3.8062
00:06:41|3.8052
00:06:42|3.802
00:06:43|3.8027
00:06:44|3.8027
00:06:45|3.8
00:06:46|3.8001
00:06:48|3.8001
00:06:48|3.8017
00:06:50|3.8016
00:06:51|3.8012
00:06:52|3.8017
00:06:52|3.7996
00:06:53|3.8002
00:06:54|3.7947
00:06:56|3.7919
00:06:57|3.793
00:06:57|3.7941
00:06:58|3.7931
00:06:59|3.7941
00:07:00|3.7947
00:07:01|3.7944
00:07:03|3.7913
00:07:03|3.7913
00:07:04|3.7891
00:07:05|3.7885
00:07:06|3.7931
00:07:07|3.7908
00:07:08|3.7896
00:07:10|3.7885
00:07:10|3.7897
00:07:11|3.7892
00:07:13|3.7907
00:07:14|3.791
00:07:16|3.7901
00:07:17|3.7896
00:07:18|3.7896
00:07:19|3.7912
00:07:20|3.7917
00:07:21|3.7909
00:07:22|3.7913
00:07:23|3.7918
00:07:24|3.7925
00:07:25|3.7925
00:07:26|3.792
00:07:27|3.7922
00:07:28|3.7922
00:07:29|3.7928
00:07:31|3.7941
00:07:33|3.7958
00:07:33|3.7961
00:07:34|3.7963
00:07:35|3.7959
00:07:36|3.7935
00:07:37|3.793
00:07:38|3.7941
00:07:39|3.7936
00:07:40|3.7935
00:07:41|3.7957
00:07:42|3.7954
00:07:43|3.7952
00:07:44|3.7953
00:07:45|3.7953
00:07:47|3.795
00:07:48|3.795
00:07:48|3.7951
00:07:49|3.7949
00:07:50|3.7916
00:07:51|3.7922
00:07:52|3.7948
00:07:53|3.7929
00:07:54|3.7934
00:07:55|3.7934
00:07:56|3.7942
00:07:58|3.795
00:07:59|3.7936
00:08:00|3.7927
00:08:01|3.7883
00:08:02|3.7875
00:08:03|3.7864
00:08:04|3.7866
00:08:05|3.7863
00:08:06|3.7859
00:08:07|3.7857
00:08:08|3.7865
00:08:09|3.7856
00:08:10|3.7872
00:08:11|3.7855
00:08:13|3.7876
00:08:13|3.7897
00:08:16|3.7889
00:08:17|3.7878
00:08:19|3.7864
00:08:20|3.787
00:08:21|3.7868
00:08:22|3.7869
00:08:23|3.7938
00:08:24|3.7941
00:08:25|3.792
00:08:26|3.792
00:08:27|3.7884
00:08:28|3.7906
00:08:29|3.7914
00:08:30|3.792
00:08:31|3.7925
00:08:32|3.7929
00:08:33|3.7928
00:08:34|3.7928
00:08:35|3.795
00:08:36|3.7938
00:08:38|3.7965
00:08:39|3.7965
00:08:40|3.7951
00:08:41|3.7959
00:08:42|3.7946
00:08:43|3.7957
00:08:44|3.7939
00:08:45|3.7957
00:08:46|3.7976
00:08:47|3.7971
00:08:48|3.7971
00:08:49|3.7971
00:08:50|3.7996
00:08:51|3.8
00:08:52|3.7998
00:08:54|3.7988
00:08:55|3.7999
00:08:56|3.7999
00:08:57|3.7999
00:08:58|3.7986
00:08:58|3.7986
00:08:59|3.7994
00:09:01|3.7996
00:09:02|3.7996
00:09:03|3.7987
00:09:04|3.7993
00:09:05|3.7992
00:09:06|3.7992
00:09:07|3.7992
00:09:08|3.7989
00:09:09|3.7997
00:09:10|3.8019
00:09:11|3.8005
00:09:12|3.8005
00:09:13|3.7989
00:09:14|3.7983
00:09:15|3.7979
00:09:15|3.7966
00:09:18|3.7981
00:09:19|3.7974
00:09:20|3.7991
00:09:21|3.7971
00:09:22|3.7982
00:09:23|3.7987
00:09:24|3.7987
00:09:25|3.7986
00:09:26|3.7959
00:09:27|3.7979
00:09:28|3.7975
00:09:30|3.7976
00:09:31|3.7958
00:09:32|3.7976
00:09:33|3.7971
00:09:34|3.7957
00:09:35|3.7971
00:09:36|3.7956
00:09:37|3.7959
00:09:38|3.7955
00:09:39|3.796
00:09:40|3.796
00:09:41|3.797
00:09:42|3.7974
00:09:43|3.7976
00:09:44|3.7998
00:09:45|3.7997
00:09:46|3.7984
00:09:47|3.7979
00:09:48|3.7991
00:09:49|3.7988
00:09:50|3.7992
00:09:51|3.7992
00:09:52|3.7988
00:09:53|3.7988
00:09:54|3.7991
00:09:55|3.799
00:09:56|3.7995
00:09:57|3.7997
00:09:58|3.8
00:09:59|3.8018
00:10:00|3.8017
00:10:01|3.8012
00:10:02|3.8027
00:10:03|3.8027
00:10:04|3.8027
00:10:05|3.8027
00:10:06|3.8048
00:10:07|3.8045
00:10:08|3.8044
00:10:09|3.8043
00:10:10|3.8056
00:10:11|3.8064
00:10:12|3.8063
00:10:13|3.806
00:10:14|3.8088
00:10:15|3.8062
00:10:16|3.8057
00:10:18|3.805
00:10:20|3.8044
00:10:21|3.8038
00:10:22|3.8041
00:10:24|3.8042
00:10:24|3.8039
00:10:26|3.8035
00:10:27|3.8027
00:10:28|3.8031
00:10:29|3.8031
00:10:30|3.8026
00:10:31|3.8023
00:10:32|3.8022
00:10:33|3.8024
00:10:34|3.8023
00:10:35|3.8024
00:10:36|3.8024
00:10:37|3.8024
00:10:38|3.8017
00:10:39|3.8018
00:10:40|3.8042
00:10:41|3.805
00:10:42|3.805
00:10:43|3.805
00:10:44|3.8048
00:10:45|3.804
00:10:46|3.8048
00:10:47|3.8052
00:10:48|3.806
00:10:49|3.806
00:10:50|3.8059
00:10:51|3.8053
00:10:52|3.8044
00:10:53|3.8044
00:10:54|3.8056
00:10:55|3.8087
00:10:56|3.8071
00:10:57|3.8071
00:10:58|3.8072
00:10:59|3.807
00:11:00|3.807
00:11:01|3.8059
00:11:02|3.8063
00:11:03|3.8065
00:11:04|3.8065
00:11:05|3.8068
00:11:06|3.809
00:11:07|3.8074
00:11:08|3.8067
00:11:09|3.8071
00:11:10|3.8068
00:11:11|3.8082
00:11:12|3.8084
00:11:13|3.8084
00:11:14|3.8084
00:11:15|3.8082
00:11:16|3.8071
00:11:17|3.8068
00:11:19|3.8079
00:11:21|3.8097
00:11:22|3.8081
00:11:23|3.8095
00:11:23|3.8096
00:11:25|3.8079
00:11:25|3.8077
00:11:27|3.8093
00:11:27|3.8083
00:11:28|3.808
00:11:30|3.8081
00:11:31|3.8072
00:11:32|3.8092
00:11:33|3.8078
00:11:33|3.8083
00:11:35|3.8095
00:11:36|3.8082
00:11:36|3.8089
00:11:37|3.8095
00:11:39|3.8085
00:11:39|3.8071
00:11:40|3.8107
00:11:42|3.8072
00:11:43|3.8081
00:11:44|3.8117
00:11:45|3.8122
00:11:45|3.812
00:11:47|3.8126
00:11:49|3.8134
00:11:49|3.8147
00:11:50|3.8171
00:11:51|3.8179
00:11:52|3.8184
00:11:53|3.819
00:11:54|3.8167
00:11:55|3.8174
00:11:56|3.8189
00:11:57|3.8178
00:11:58|3.8184
00:11:59|3.8194
00:12:00|3.8194
00:12:01|3.8207
00:12:02|3.8204
00:12:03|3.8231
00:12:05|3.8241
00:12:05|3.8204
00:12:06|3.8226
00:12:07|3.8205
00:12:08|3.8175
00:12:09|3.8158
00:12:10|3.8152
00:12:11|3.8171
00:12:12|3.8177
00:12:13|3.8163
00:12:14|3.8154
00:12:15|3.8143
00:12:16|3.8137
00:12:17|3.8128
00:12:19|3.8108
00:12:20|3.8113
00:12:22|3.8116
00:12:24|3.8115
00:12:25|3.8114
00:12:26|3.8116
00:12:27|3.8123
00:12:28|3.8134
00:12:28|3.8122
00:12:30|3.8123
00:12:31|3.8148
00:12:31|3.8137
00:12:32|3.8146
00:12:33|3.8129
00:12:35|3.814
00:12:35|3.8129
00:12:37|3.812
00:12:37|3.8121
00:12:39|3.812
00:12:40|3.8124
00:12:40|3.8129
00:12:43|3.8129
00:12:43|3.813
00:12:44|3.8115
00:12:45|3.8114
00:12:47|3.8114
00:12:47|3.8109
00:12:48|3.812
00:12:50|3.815
00:12:51|3.8119
00:12:52|3.8128
00:12:53|3.8124
00:12:54|3.8121
00:12:55|3.8128
00:12:56|3.8112
00:12:57|3.8112
00:12:58|3.8104
00:12:59|3.8122
00:13:00|3.8127
00:13:01|3.8106
00:13:02|3.8094
00:13:03|3.8081
00:13:04|3.8083
00:13:05|3.8053
00:13:06|3.8024
00:13:07|3.8017
00:13:08|3.803
00:13:09|3.8033
00:13:10|3.8002
00:13:11|3.8027
00:13:12|3.8038
00:13:13|3.8032
00:13:14|3.805
00:13:15|3.8045
00:13:16|3.805
00:13:17|3.8031
00:13:18|3.8045
00:13:19|3.8053
00:13:20|3.805
00:13:22|3.8035
00:13:24|3.8046
00:13:24|3.8045
00:13:25|3.8046
00:13:27|3.8046
00:13:28|3.8046
00:13:28|3.8057
00:13:30|3.8053
00:13:30|3.8069
00:13:32|3.8108
00:13:33|3.8116
00:13:34|3.812
00:13:34|3.8118
00:13:35|3.8115
00:13:36|3.8111
00:13:37|3.8104
00:13:38|3.8101
00:13:39|3.8089
00:13:40|3.8094
00:13:42|3.8089
00:13:43|3.8094
00:13:43|3.8088
00:13:45|3.8088
00:13:45|3.8096
00:13:47|3.8097
00:13:48|3.8098
00:13:49|3.8104
00:13:49|3.81
00:13:50|3.8103
00:13:51|3.8104
00:13:52|3.8101
00:13:53|3.8103
00:13:54|3.8103
00:13:56|3.81
00:13:57|3.8101
00:13:58|3.8103
00:13:58|3.8103
00:13:59|3.8112
00:14:00|3.8101
00:14:03|3.81
00:14:03|3.81
00:14:04|3.81
00:14:05|3.81
00:14:06|3.81
00:14:07|3.8102
00:14:08|3.8101
00:14:09|3.8105
00:14:10|3.8105
00:14:11|3.8114
00:14:12|3.8114
00:14:13|3.8118
00:14:14|3.8131
00:14:15|3.8118
00:14:16|3.8128
00:14:17|3.8118
00:14:18|3.8117
00:14:19|3.8131
00:14:21|3.813
00:14:23|3.8164
00:14:24|3.8165
00:14:25|3.8167
00:14:26|3.8167
00:14:27|3.8139
00:14:28|3.8138
00:14:29|3.8135
00:14:31|3.8152
00:14:31|3.8131
00:14:33|3.813
00:14:34|3.8129
00:14:36|3.8115
00:14:36|3.8113
00:14:37|3.8101
00:14:38|3.8101
00:14:39|3.8101
00:14:41|3.8102
00:14:42|3.813
00:14:43|3.8141
00:14:44|3.8138
00:14:45|3.8132
00:14:46|3.8143
00:14:47|3.8139
00:14:48|3.8138
00:14:49|3.8138
00:14:50|3.8138
00:14:51|3.8162
00:14:53|3.8187
00:14:54|3.8194
00:14:54|3.8171
00:14:56|3.8192
00:14:57|3.8189
00:14:58|3.82
00:14:59|3.8217
00:15:00|3.8224
00:15:01|3.8215
00:15:01|3.8227
00:15:03|3.8216
00:15:04|3.8225
00:15:05|3.8181
00:15:06|3.8191
00:15:06|3.8183
00:15:08|3.821
00:15:08|3.8173
00:15:09|3.82
00:15:12|3.82
00:15:12|3.8177
00:15:14|3.8157
00:15:15|3.8154
00:15:15|3.8164
00:15:16|3.816
00:15:17|3.8162
00:15:18|3.8174
00:15:20|3.8187
00:15:20|3.8167
00:15:22|3.8169
00:15:24|3.8138
00:15:25|3.8138
00:15:26|3.8133
00:15:27|3.8133
00:15:28|3.8153
00:15:29|3.8162
00:15:30|3.8147
00:15:31|3.8147
00:15:32|3.8153
00:15:33|3.8153
00:15:34|3.8162
00:15:35|3.8156
00:15:36|3.8156
00:15:37|3.8171
00:15:38|3.8162
00:15:39|3.8162
00:15:40|3.8157
00:15:41|3.8174
00:15:42|3.8178
00:15:43|3.815
00:15:44|3.8138
00:15:45|3.813
00:15:46|3.8136
00:15:47|3.8136
00:15:48|3.813
00:15:49|3.8125
00:15:50|3.8134
00:15:51|3.813
00:15:52|3.813
00:15:54|3.8138
00:15:54|3.8137
00:15:55|3.8115
00:15:57|3.8115
00:15:58|3.8111
00:15:59|3.8116
00:16:00|3.8098
00:16:01|3.8099
00:16:02|3.8101
00:16:02|3.8089
00:16:04|3.8089
00:16:05|3.8096
00:16:06|3.8099
00:16:06|3.8088
00:16:07|3.8088
00:16:09|3.8088
00:16:09|3.8068
00:16:10|3.8064
00:16:12|3.8053
00:16:13|3.8059
00:16:14|3.8063
00:16:15|3.8064
00:16:16|3.8064
00:16:16|3.8066
00:16:18|3.8067
00:16:19|3.8072
00:16:20|3.8073
00:16:21|3.8079
00:16:22|3.8079
00:16:24|3.8069
00:16:26|3.8064
00:16:27|3.8057
00:16:28|3.8053
00:16:28|3.8057
00:16:30|3.8057
00:16:31|3.8064
00:16:31|3.8053
00:16:32|3.8053
00:16:34|3.806
00:16:35|3.806
00:16:35|3.8057
00:16:37|3.8057
00:16:37|3.8057
00:16:38|3.806
00:16:39|3.8068
00:16:40|3.8063
00:16:41|3.8057
00:16:43|3.8058
00:16:43|3.8076
00:16:45|3.8061
00:16:46|3.8062
00:16:46|3.8063
00:16:47|3.8063
00:16:48|3.805
00:16:50|3.806
00:16:50|3.8061
00:16:52|3.8061
00:16:52|3.8055
00:16:53|3.805
00:16:55|3.8051
00:16:55|3.8054
00:16:56|3.8054
00:16:57|3.8054
00:16:58|3.8054
00:16:59|3.8056
00:17:00|3.806
00:17:03|3.8055
00:17:03|3.8059
00:17:04|3.8059
00:17:05|3.8056
00:17:06|3.8056
00:17:07|3.8056
00:17:08|3.8056
00:17:09|3.8056
00:17:10|3.8056
00:17:11|3.8057
00:17:12|3.8057
00:17:13|3.8052
00:17:14|3.8058
00:17:15|3.805
00:17:16|3.8059
00:17:17|3.805
00:17:18|3.8024
00:17:19|3.8011
00:17:20|3.8
00:17:21|3.8001
00:17:22|3.8
00:17:24|3.8003
00:17:26|3.8
00:17:28|3.8
00:17:29|3.8
00:17:29|3.7975
00:17:30|3.7986
00:17:32|3.798
00:17:33|3.7948
00:17:33|3.7948
00:17:35|3.7969
00:17:36|3.7969
00:17:36|3.7966
00:17:38|3.7977
00:17:38|3.7974
00:17:40|3.7978
00:17:41|3.7962
00:17:42|3.7954
00:17:43|3.796
00:17:44|3.796
00:17:45|3.796
00:17:45|3.796
00:17:47|3.796
00:17:47|3.7977
00:17:49|3.8038
00:17:49|3.8025
00:17:51|3.8029
00:17:51|3.8021
00:17:52|3.802
00:17:53|3.8039
00:17:54|3.8036
00:17:56|3.8036
00:17:56|3.8029
00:17:57|3.8049
00:17:58|3.8042
00:17:59|3.8034
00:18:00|3.8028
00:18:01|3.805
00:18:02|3.8046
00:18:03|3.8037
00:18:04|3.8036
00:18:06|3.8031
00:18:06|3.8038
00:18:08|3.802
00:18:08|3.8013
00:18:10|3.8013
00:18:10|3.7989
00:18:11|3.7989
00:18:13|3.7989
00:18:14|3.8
00:18:15|3.7991
00:18:15|3.8
00:18:16|3.8014
00:18:18|3.7997
00:18:18|3.7998
00:18:19|3.7996
00:18:20|3.7996
00:18:21|3.7996
00:18:23|3.7996
00:18:23|3.7999
00:18:26|3.798
00:18:27|3.7999
00:18:28|3.7999
00:18:30|3.7995
00:18:30|3.7996
00:18:33|3.7999
00:18:34|3.7975
00:18:34|3.7991
00:18:35|3.7994
00:18:36|3.7994
00:18:38|3.7994
00:18:40|3.7987
00:18:40|3.7987
00:18:41|3.7977
00:18:42|3.7977
00:18:43|3.7977
00:18:44|3.7977
00:18:45|3.7983
00:18:46|3.7983
00:18:47|3.7983
00:18:49|3.7983
00:18:49|3.7977
00:18:50|3.7977
00:18:51|3.7975
00:18:52|3.7977
00:18:53|3.7977
00:18:54|3.7965
00:18:55|3.7965
00:18:56|3.7963
00:18:57|3.7965
00:18:59|3.7967
00:18:59|3.7979
00:19:01|3.7971
00:19:01|3.7952
00:19:03|3.7952
00:19:04|3.7952
00:19:05|3.7953
00:19:06|3.7952
00:19:07|3.7952
00:19:08|3.7952
00:19:09|3.7952
00:19:10|3.7953
00:19:11|3.7954
00:19:12|3.7951
00:19:13|3.7963
00:19:14|3.7957
00:19:15|3.7957
00:19:16|3.7967
00:19:17|3.797
00:19:18|3.7964
00:19:20|3.7963
00:19:21|3.7967
00:19:22|3.7969
00:19:23|3.7959
00:19:24|3.7967
00:19:25|3.7962
00:19:27|3.795
00:19:27|3.7971
00:19:30|3.7972
00:19:30|3.797
00:19:31|3.7966
00:19:33|3.7971
00:19:34|3.797
00:19:35|3.797
00:19:36|3.7973
00:19:37|3.7973
00:19:38|3.7973
00:19:39|3.7973
00:19:40|3.7964
00:19:41|3.7964
00:19:42|3.7968
00:19:43|3.7968
00:19:44|3.7968
00:19:45|3.7968
00:19:46|3.7973
00:19:47|3.7969
00:19:48|3.7965
00:19:49|3.7965
00:19:50|3.7964
00:19:51|3.7964
00:19:52|3.7964
00:19:53|3.7985
00:19:54|3.7981
00:19:55|3.7981
00:19:56|3.7981
00:19:58|3.7981
00:19:59|3.7981
00:20:00|3.798
00:20:01|3.7981
00:20:02|3.7981
00:20:03|3.7976
00:20:04|3.7968
00:20:06|3.7969
00:20:06|3.7966
00:20:07|3.798
00:20:08|3.7979
00:20:09|3.7968
00:20:11|3.7968
00:20:11|3.7974
00:20:12|3.7966
00:20:13|3.7974
00:20:14|3.7974
00:20:15|3.797
00:20:16|3.797
00:20:17|3.7969
00:20:18|3.7974
00:20:19|3.7974
00:20:20|3.7974
00:20:21|3.7972
00:20:22|3.7972
00:20:24|3.7967
00:20:24|3.7972
00:20:25|3.7972
00:20:26|3.7972
00:20:28|3.7966
00:20:30|3.7975
00:20:31|3.7967
00:20:33|3.7966
00:20:34|3.7971
00:20:35|3.7971
00:20:36|3.7952
00:20:36|3.7952
00:20:38|3.7966
00:20:40|3.7972
00:20:40|3.7975
00:20:41|3.7975
00:20:42|3.7975
00:20:44|3.7979
00:20:45|3.798
00:20:46|3.7984
00:20:47|3.7994
00:20:48|3.798
00:20:49|3.7975
00:20:50|3.7981
00:20:51|3.7992
00:20:52|3.7991
00:20:53|3.7992
00:20:54|3.7995
00:20:55|3.7995
00:20:56|3.7995
00:20:57|3.8026
00:20:58|3.8026
00:20:59|3.8011
00:21:00|3.8011
00:21:01|3.799
00:21:02|3.7991
00:21:03|3.7967
00:21:05|3.796
00:21:06|3.7945
00:21:07|3.7936
00:21:07|3.7929
00:21:08|3.7928
00:21:10|3.7933
00:21:11|3.7914
00:21:12|3.7914
00:21:13|3.7914
00:21:14|3.793
00:21:15|3.7938
00:21:16|3.7938
00:21:17|3.7944
00:21:18|3.7944
00:21:19|3.7944
00:21:20|3.7941
00:21:21|3.7955
00:21:21|3.7956
00:21:23|3.7939
00:21:23|3.7937
00:21:24|3.794
00:21:26|3.7952
00:21:26|3.7945
00:21:29|3.7935
00:21:30|3.7934
00:21:31|3.7937
00:21:32|3.7943
00:21:34|3.7934
00:21:35|3.7942
00:21:36|3.7941
00:21:38|3.7937
00:21:39|3.7926
00:21:39|3.7915
00:21:41|3.7917
00:21:43|3.7907
00:21:43|3.7924
00:21:44|3.7918
00:21:46|3.7926
00:21:47|3.7926
00:21:48|3.7926
00:21:48|3.7907
00:21:50|3.7901
00:21:50|3.7901
00:21:51|3.79
00:21:53|3.7897
00:21:54|3.7894
00:21:54|3.7894
00:21:55|3.7899
00:21:58|3.7889
00:21:58|3.7892
00:21:59|3.7892
00:22:00|3.7892
00:22:01|3.7893
00:22:02|3.7893
00:22:03|3.7892
00:22:04|3.7907
00:22:05|3.7913
00:22:06|3.7907
00:22:07|3.7904
00:22:08|3.7905
00:22:09|3.7907
00:22:10|3.7907
00:22:11|3.7905
00:22:12|3.7905
00:22:13|3.7905
00:22:14|3.7905
00:22:15|3.7886
00:22:16|3.789
00:22:17|3.7891
00:22:18|3.789
00:22:19|3.789
00:22:20|3.7888
00:22:22|3.7891
00:22:22|3.7886
00:22:23|3.7884
00:22:24|3.7886
00:22:25|3.7874
00:22:26|3.7874
00:22:27|3.7869
00:22:28|3.7869
00:22:30|3.7862
00:22:32|3.7862
00:22:34|3.7853
00:22:35|3.7818
00:22:36|3.7816
00:22:36|3.7818
00:22:38|3.782
00:22:39|3.782
00:22:40|3.7829
00:22:40|3.7829
00:22:42|3.7821
00:22:43|3.7821
00:22:43|3.7828
00:22:44|3.784
00:22:45|3.7837
00:22:46|3.7834
00:22:47|3.7836
00:22:49|3.7835
00:22:49|3.7846
00:22:51|3.7846
00:22:51|3.783
00:22:53|3.7827
00:22:53|3.7846
00:22:54|3.783
00:22:56|3.783
00:22:56|3.783
00:22:57|3.783
00:22:59|3.7831
00:22:59|3.783
00:23:00|3.783
00:23:03|3.783
00:23:03|3.7828
00:23:04|3.7828
00:23:05|3.7826
00:23:06|3.7821
00:23:07|3.782
00:23:09|3.7817
00:23:10|3.7783
00:23:11|3.7764
00:23:12|3.7726
00:23:13|3.7676
00:23:14|3.7701
00:23:15|3.7683
00:23:16|3.7657
00:23:17|3.7668
00:23:18|3.7683
00:23:19|3.7657
00:23:20|3.7685
00:23:22|3.766
00:23:23|3.7671
00:23:24|3.767
00:23:24|3.7681
00:23:25|3.765
00:23:27|3.765
00:23:28|3.765
00:23:29|3.765
00:23:31|3.7651
00:23:33|3.7668
00:23:34|3.7671
00:23:35|3.7673
00:23:35|3.7679
00:23:36|3.7677
00:23:37|3.7678
00:23:38|3.7692
00:23:39|3.7699
00:23:40|3.7687
00:23:42|3.7668
00:23:44|3.7662
00:23:45|3.7662
00:23:46|3.7661
00:23:47|3.766
00:23:47|3.766
00:23:49|3.7684
00:23:50|3.769
00:23:51|3.7686
00:23:52|3.769
00:23:52|3.77
00:23:54|3.7699
00:23:55|3.7699
00:23:57|3.77
00:23:58|3.7724
00:23:59|3.7735
00:24:00|3.7725
00:24:01|3.7723
00:24:01|3.7724
00:24:02|3.7741
00:24:03|3.7732
00:24:06|3.7734
00:24:06|3.7721
00:24:07|3.7699
00:24:08|3.769
00:24:09|3.7677
00:24:10|3.7686
00:24:11|3.7686
00:24:12|3.7663
00:24:13|3.766
00:24:14|3.7651
00:24:15|3.7601
00:24:16|3.7616
00:24:17|3.7605
00:24:18|3.7628
00:24:19|3.7637
00:24:20|3.7645
00:24:21|3.7652
00:24:22|3.7639
00:24:23|3.7624
00:24:24|3.7613
00:24:25|3.7615
00:24:26|3.7618
00:24:27|3.7616
00:24:28|3.7616
00:24:29|3.7605
00:24:31|3.7605
00:24:32|3.7592
00:24:34|3.7602
00:24:35|3.7591
00:24:36|3.7591
00:24:38|3.7606
00:24:39|3.7593
00:24:39|3.759
00:24:41|3.7602
00:24:42|3.7602
00:24:44|3.7592
00:24:44|3.7592
00:24:45|3.7593
00:24:46|3.7593
00:24:48|3.7584
00:24:48|3.7589
00:24:50|3.7571
00:24:51|3.7593
00:24:52|3.7593
00:24:53|3.7593
00:24:54|3.7599
00:24:55|3.7629
00:24:56|3.7617
00:24:57|3.7617
00:24:58|3.7623
00:24:59|3.7627
00:25:00|3.7627
00:25:01|3.759
00:25:02|3.7595
00:25:03|3.7595
00:25:04|3.7591
00:25:05|3.7595
00:25:06|3.7618
00:25:07|3.76
00:25:08|3.7617
00:25:09|3.759
00:25:10|3.759
00:25:11|3.7608
00:25:12|3.7604
00:25:13|3.7604
00:25:14|3.7601
00:25:15|3.7595
00:25:16|3.7592
00:25:17|3.7579
00:25:18|3.7561
00:25:19|3.7554
00:25:21|3.7567
00:25:22|3.7579
00:25:22|3.7585
00:25:23|3.7583
00:25:24|3.7585
00:25:26|3.7585
00:25:27|3.7566
00:25:28|3.7596
00:25:28|3.7594
00:25:29|3.7618
00:25:31|3.7619
00:25:33|3.7601
00:25:34|3.7613
00:25:35|3.7613
00:25:36|3.7613
00:25:37|3.7613
00:25:38|3.7618
00:25:39|3.766
00:25:40|3.7675
00:25:41|3.7626
00:25:42|3.7629
00:25:43|3.7629
00:25:43|3.7629
00:25:44|3.7629
00:25:45|3.7607
00:25:48|3.7607
00:25:49|3.7598
00:25:50|3.7593
00:25:51|3.7593
00:25:52|3.7591
00:25:53|3.7591
00:25:54|3.7594
00:25:55|3.7615
00:25:56|3.7605
00:25:57|3.76
00:25:58|3.7597
00:25:59|3.7595
00:26:00|3.7599
00:26:01|3.7652
00:26:02|3.7646
00:26:04|3.763
00:26:05|3.7622
00:26:06|3.7622
00:26:06|3.764
00:26:07|3.7634
00:26:09|3.7631
00:26:10|3.762
00:26:11|3.7618
00:26:11|3.7621
00:26:13|3.7609
00:26:14|3.7609
00:26:15|3.759
00:26:16|3.76
00:26:17|3.7616
00:26:18|3.7612
00:26:18|3.7595
00:26:20|3.7585
00:26:21|3.7583
00:26:21|3.7587
00:26:22|3.7586
00:26:24|3.7586
00:26:24|3.7586
00:26:26|3.7584
00:26:27|3.7582
00:26:28|3.7583
00:26:29|3.758
00:26:29|3.7556
00:26:30|3.7569
00:26:31|3.7565
00:26:34|3.7555
00:26:36|3.7558
00:26:37|3.7581
00:26:38|3.7576
00:26:39|3.7612
00:26:40|3.7612
00:26:41|3.7614
00:26:42|3.7614
00:26:43|3.7608
00:26:44|3.7594
00:26:45|3.7594
00:26:46|3.763
00:26:47|3.763
00:26:49|3.7627
00:26:50|3.7618
00:26:50|3.7618
00:26:52|3.7606
00:26:53|3.7606
00:26:54|3.7607
00:26:55|3.76
00:26:56|3.7621
00:26:57|3.7618
00:26:58|3.765
00:26:59|3.7663
00:27:00|3.7676
00:27:01|3.7697
00:27:02|3.7681
00:27:04|3.7671
00:27:05|3.7682
00:27:06|3.7676
00:27:07|3.7676
00:27:07|3.7675
00:27:08|3.7682
00:27:11|3.7695
00:27:11|3.7695
00:27:12|3.7693
00:27:13|3.7699
00:27:14|3.7698
00:27:15|3.775
00:27:16|3.7768
00:27:18|3.78
00:27:18|3.7798
00:27:19|3.7821
00:27:21|3.7787
00:27:21|3.7799
00:27:23|3.778
00:27:23|3.7784
00:27:24|3.7776
00:27:25|3.7767
00:27:26|3.7751
00:27:27|3.7751
00:27:28|3.7745
00:27:31|3.7745
00:27:31|3.7738
00:27:32|3.7701
00:27:34|3.7643
00:27:35|3.7706
00:27:37|3.7705
00:27:38|3.7694
00:27:39|3.7694
00:27:41|3.7713
00:27:43|3.7711
00:27:44|3.7713
00:27:45|3.7722
00:27:46|3.7722
00:27:47|3.7718
00:27:48|3.7718
00:27:49|3.7714
00:27:50|3.7714
00:27:52|3.7715
00:27:52|3.7715
00:27:53|3.7717
00:27:54|3.7712
00:27:55|3.7722
00:27:56|3.774
00:27:57|3.7744
00:27:58|3.7748
00:27:59|3.7748
00:28:00|3.777
00:28:01|3.777
00:28:02|3.7772
00:28:03|3.7774
00:28:05|3.7779
00:28:06|3.7772
00:28:07|3.7769
00:28:08|3.777
00:28:09|3.7778
00:28:10|3.7777
00:28:11|3.7773
00:28:13|3.778
00:28:14|3.7779
00:28:15|3.78
00:28:15|3.78
00:28:16|3.7797
00:28:18|3.7796
00:28:18|3.7796
00:28:19|3.7809
00:28:21|3.7833
00:28:22|3.7853
00:28:23|3.7854
00:28:24|3.7854
00:28:25|3.7856
00:28:26|3.7871
00:28:26|3.7873
00:28:28|3.7892
00:28:29|3.7888
00:28:29|3.7893
00:28:31|3.7896
00:28:32|3.7877
00:28:33|3.7899
00:28:33|3.7899
00:28:35|3.7882
00:28:36|3.7883
00:28:37|3.7894
00:28:38|3.7885
00:28:39|3.7892
00:28:40|3.7889
00:28:42|3.787
00:28:43|3.7872
00:28:44|3.7867
00:28:44|3.7817
00:28:46|3.7818
00:28:47|3.7815
00:28:48|3.7831
00:28:48|3.7833
00:28:50|3.7833
00:28:51|3.7827
00:28:51|3.7827
00:28:52|3.7833
00:28:53|3.7831
00:28:54|3.7826
00:28:57|3.7795
00:28:57|3.7757
00:28:58|3.7781
00:29:00|3.7781
00:29:00|3.7786
00:29:02|3.7763
00:29:02|3.7763
00:29:04|3.7749
00:29:04|3.7755
00:29:05|3.7755
00:29:06|3.7744
00:29:07|3.775
00:29:09|3.7743
00:29:10|3.7728
00:29:11|3.7736
00:29:11|3.7739
00:29:13|3.7739
00:29:13|3.7723
00:29:14|3.7733
00:29:16|3.7733
00:29:16|3.7733
00:29:18|3.7719
00:29:18|3.7719
00:29:19|3.773
00:29:20|3.7737
00:29:23|3.772
00:29:23|3.7736
00:29:24|3.7752
00:29:25|3.7752
00:29:27|3.7745
00:29:28|3.7735
00:29:29|3.7735
00:29:30|3.7735
00:29:31|3.7759
00:29:32|3.7759
00:29:33|3.7761
00:29:34|3.7746
00:29:35|3.7746
00:29:37|3.7734
00:29:39|3.7708
00:29:40|3.7697
00:29:42|3.7681
00:29:43|3.7692
00:29:44|3.7693
00:29:44|3.7694
00:29:45|3.7718
00:29:46|3.7722
00:29:47|3.7724
00:29:48|3.7722
00:29:49|3.7722
00:29:50|3.7722
00:29:52|3.7728
00:29:53|3.7728
00:29:53|3.7708
00:29:54|3.7708
00:29:55|3.7725
00:29:56|3.7725
00:29:57|3.7725
00:29:59|3.7708
00:29:59|3.7721
00:30:00|3.7726
00:30:01|3.7726
00:30:02|3.7722
00:30:03|3.7728
00:30:04|3.7728
00:30:05|3.7723
00:30:07|3.7723
00:30:07|3.7723
00:30:08|3.7707
00:30:09|3.7691
00:30:10|3.7698
00:30:12|3.7685
00:30:13|3.7685
00:30:14|3.7685
00:30:15|3.7691
00:30:16|3.77
00:30:17|3.7698
00:30:18|3.77
00:30:19|3.7706
00:30:20|3.7704
00:30:21|3.7704
00:30:22|3.7694
00:30:23|3.7691
00:30:24|3.7682
00:30:25|3.7672
00:30:26|3.7668
00:30:27|3.7668
00:30:28|3.7684
00:30:29|3.7683
00:30:30|3.7676
00:30:32|3.7677
00:30:33|3.7674
00:30:33|3.7686
00:30:34|3.7686
00:30:35|3.7666
00:30:38|3.767
00:30:40|3.7675
00:30:41|3.7662
00:30:43|3.7637
00:30:44|3.7626
00:30:44|3.7614
00:30:46|3.7624
00:30:47|3.7624
00:30:48|3.7632
00:30:49|3.7636
00:30:50|3.7638
00:30:51|3.762
00:30:51|3.7638
00:30:53|3.7655
00:30:54|3.765
00:30:54|3.7651
00:30:55|3.7652
00:30:57|3.7768
00:30:58|3.7754
00:30:59|3.7731
00:31:00|3.7723
00:31:01|3.771
00:31:02|3.77
00:31:03|3.7708
00:31:04|3.7684
00:31:05|3.7683
00:31:06|3.7693
00:31:07|3.7693
00:31:08|3.7696
00:31:09|3.773
00:31:10|3.7719
00:31:11|3.7725
00:31:12|3.7725
00:31:13|3.7725
00:31:14|3.7731
00:31:15|3.7726
00:31:16|3.7727
00:31:17|3.7736
00:31:18|3.7752
00:31:19|3.7752
00:31:20|3.7764
00:31:21|3.7762
00:31:22|3.7763
00:31:23|3.7767
00:31:24|3.7757
00:31:25|3.7763
00:31:26|3.7753
00:31:27|3.7751
00:31:28|3.7754
00:31:29|3.7761
00:31:31|3.7762
00:31:32|3.7759
00:31:32|3.7755
00:31:34|3.7755
00:31:35|3.7755
00:31:36|3.7763
00:31:37|3.776
00:31:39|3.7761
00:31:40|3.776
00:31:41|3.7767
00:31:41|3.7767
00:31:44|3.7764
00:31:45|3.7747
00:31:47|3.7742
00:31:48|3.7735
00:31:48|3.7735
00:31:49|3.7748
00:31:50|3.7762
00:31:52|3.776
00:31:54|3.776
00:31:55|3.7762
00:31:56|3.7762
00:31:57|3.7762
00:31:58|3.7762
00:31:58|3.776
00:31:59|3.7763
00:32:02|3.7764
00:32:02|3.7762
00:32:04|3.7761
00:32:04|3.7764
00:32:05|3.7774
00:32:06|3.7764
00:32:07|3.7776
00:32:08|3.7791
00:32:09|3.7791
00:32:11|3.7806
00:32:11|3.7806
00:32:13|3.7781
00:32:13|3.7769
00:32:14|3.7767
00:32:15|3.7763
00:32:17|3.7769
00:32:17|3.7769
00:32:18|3.7799
00:32:19|3.7795
00:32:21|3.7796
00:32:22|3.7806
00:32:23|3.7805
00:32:24|3.7802
00:32:24|3.7805
00:32:25|3.7768
00:32:26|3.7758
00:32:27|3.7758
00:32:28|3.7751
00:32:29|3.7752
00:32:30|3.7752
00:32:31|3.7749
00:32:32|3.7728
00:32:34|3.7732
00:32:34|3.7732
00:32:35|3.7747
00:32:36|3.7747
00:32:37|3.7743
00:32:38|3.7743
00:32:41|3.7738
00:32:41|3.7729
00:32:42|3.7717
00:32:44|3.773
00:32:45|3.7718
00:32:46|3.7716
00:32:47|3.7718
00:32:48|3.7711
00:32:49|3.7716
00:32:50|3.7711
00:32:51|3.7717
00:32:52|3.7718
00:32:53|3.7721
00:32:54|3.7725
00:32:55|3.7725
00:32:56|3.7725
00:32:57|3.7746
00:32:58|3.7732
00:32:59|3.7769
00:33:00|3.7767
00:33:01|3.7767
00:33:02|3.7767
00:33:03|3.7772
00:33:04|3.7781
00:33:05|3.7778
00:33:06|3.7778
00:33:07|3.7781
00:33:08|3.779
00:33:09|3.782
00:33:10|3.7826
00:33:11|3.7826
00:33:12|3.7815
00:33:13|3.7818
00:33:14|3.7829
00:33:15|3.7825
00:33:16|3.782
00:33:17|3.7821
00:33:18|3.7812
00:33:19|3.7814
00:33:20|3.7796
00:33:21|3.7796
00:33:22|3.7802
00:33:23|3.78
00:33:24|3.7803
00:33:25|3.7803
00:33:26|3.7803
00:33:27|3.7792
00:33:28|3.7799
00:33:29|3.7799
00:33:30|3.7805
00:33:31|3.7803
00:33:32|3.7803
00:33:33|3.7799
00:33:34|3.7784
00:33:35|3.7786
00:33:36|3.7786
00:33:37|3.7782
00:33:38|3.7782
00:33:39|3.7777
00:33:41|3.7776
00:33:42|3.7756
00:33:43|3.7762
00:33:44|3.7761
00:33:45|3.7761
00:33:46|3.7761
00:33:47|3.7794
00:33:49|3.7792
00:33:49|3.7816
00:33:51|3.7819
00:33:52|3.7819
00:33:53|3.782
00:33:54|3.7822
00:33:55|3.7837
00:33:56|3.7821
00:33:56|3.7815
00:33:58|3.7816
00:33:58|3.7816
00:34:00|3.7816
00:34:00|3.7812
00:34:01|3.7795
00:34:03|3.7785
00:34:03|3.7777
00:34:05|3.7777
00:34:05|3.7781
00:34:07|3.7765
00:34:08|3.7752
00:34:09|3.775
00:34:09|3.775
00:34:11|3.775
00:34:11|3.7745
00:34:12|3.7747
00:34:13|3.7773
00:34:15|3.7772
00:34:15|3.7779
00:34:16|3.7795
00:34:18|3.7789
00:34:18|3.7785
00:34:19|3.7774
00:34:21|3.777
00:34:21|3.777
00:34:22|3.78
00:34:24|3.7809
00:34:25|3.7773
00:34:25|3.7796
00:34:27|3.7796
00:34:28|3.7787
00:34:29|3.7787
00:34:30|3.7791
00:34:30|3.7793
00:34:32|3.7811
00:34:33|3.7806
00:34:34|3.7815
00:34:34|3.7815
00:34:36|3.7815
00:34:37|3.7816
00:34:38|3.7815
00:34:39|3.7815
00:34:39|3.7815
00:34:42|3.7817
00:34:43|3.7816
00:34:44|3.7814
00:34:46|3.7833
00:34:47|3.7838
00:34:47|3.7846
00:34:48|3.7868
00:34:49|3.7885
00:34:50|3.7884
00:34:51|3.7875
00:34:53|3.7837
00:34:55|3.7844
00:34:56|3.785
00:34:57|3.7853
00:34:58|3.7863
00:34:59|3.7877
00:34:59|3.7856
00:35:01|3.7843
00:35:02|3.7834
00:35:03|3.7834
00:35:03|3.7832
00:35:06|3.7842
00:35:08|3.7839
00:35:08|3.7863
00:35:10|3.7883
00:35:11|3.79
00:35:12|3.7915
00:35:13|3.7919
00:35:14|3.7884
00:35:15|3.7884
00:35:16|3.7878
00:35:18|3.7883
00:35:19|3.7881
00:35:20|3.788
00:35:20|3.788
00:35:21|3.788
00:35:23|3.7872
00:35:23|3.7872
00:35:24|3.7872
00:35:26|3.7856
00:35:27|3.7865
00:35:28|3.7852
00:35:28|3.7854
00:35:30|3.7858
00:35:30|3.7868
00:35:31|3.7868
00:35:32|3.7869
00:35:33|3.7869
00:35:35|3.7871
00:35:36|3.7875
00:35:37|3.7872
00:35:37|3.7872
00:35:39|3.7868
00:35:40|3.7868
00:35:41|3.7868
00:35:43|3.7868
00:35:45|3.7874
00:35:46|3.7872
00:35:48|3.7872
00:35:50|3.7873
00:35:50|3.7873
00:35:51|3.7871
00:35:52|3.787
00:35:53|3.7854
00:35:54|3.7866
00:35:55|3.7866
00:35:57|3.7868
00:35:58|3.7868
00:35:59|3.7864
00:36:00|3.7855
00:36:00|3.7861
00:36:01|3.787
00:36:03|3.787
00:36:04|3.7862
00:36:05|3.7862
00:36:07|3.7888
00:36:07|3.7882
00:36:09|3.7921
00:36:10|3.7914
00:36:11|3.7908
00:36:12|3.7892
00:36:13|3.7909
00:36:14|3.7914
00:36:15|3.7914
00:36:16|3.7908
00:36:17|3.7901
00:36:18|3.7901
00:36:19|3.7902
00:36:20|3.7904
00:36:21|3.7903
00:36:22|3.7902
00:36:23|3.7897
00:36:24|3.79
00:36:25|3.7875
00:36:26|3.7861
00:36:27|3.7861
00:36:28|3.7857
00:36:29|3.7861
00:36:30|3.7861
00:36:31|3.7853
00:36:32|3.7852
00:36:33|3.7831
00:36:34|3.7823
00:36:35|3.7824
00:36:36|3.7815
00:36:37|3.7812
00:36:38|3.7812
00:36:39|3.7815
00:36:40|3.7777
00:36:41|3.777
00:36:42|3.7744
00:36:44|3.7758
00:36:46|3.7764
00:36:47|3.7754
00:36:49|3.7781
00:36:50|3.7781
00:36:51|3.7773
00:36:51|3.7773
00:36:52|3.7779
00:36:53|3.7774
00:36:54|3.776
00:36:56|3.7773
00:36:56|3.7775
00:36:58|3.7798
00:36:59|3.7777
00:37:00|3.7788
00:37:01|3.778
00:37:02|3.7768
00:37:03|3.7773
00:37:05|3.7757
00:37:06|3.7758
00:37:07|3.775
00:37:08|3.7736
00:37:09|3.7725
00:37:10|3.7726
00:37:11|3.7738
00:37:12|3.7728
00:37:13|3.7721
00:37:15|3.772
00:37:15|3.772
00:37:16|3.7732
00:37:17|3.7741
00:37:19|3.7732
00:37:20|3.774
00:37:20|3.774
00:37:22|3.774
00:37:23|3.7737
00:37:23|3.7722
00:37:24|3.7724
00:37:26|3.7722
00:37:26|3.7728
00:37:27|3.7728
00:37:28|3.773
00:37:29|3.7715
00:37:30|3.7715
00:37:32|3.7715
00:37:33|3.7715
00:37:34|3.7715
00:37:34|3.771
00:37:35|3.7711
00:37:37|3.7708
00:37:37|3.7709
00:37:39|3.7709
00:37:39|3.77
00:37:40|3.7701
00:37:41|3.7702
00:37:43|3.7701
00:37:45|3.77
00:37:46|3.7699
00:37:47|3.7695
00:37:49|3.7688
00:37:50|3.7692
00:37:50|3.7691
00:37:52|3.7687
00:37:52|3.7687
00:37:54|3.7687
00:37:55|3.7682
00:37:56|3.7679
00:37:56|3.7684
00:37:59|3.7683
00:37:59|3.7677
00:38:01|3.7668
00:38:02|3.7666
00:38:04|3.7666
00:38:04|3.7674
00:38:05|3.7679
00:38:06|3.7669
00:38:08|3.7657
00:38:08|3.7654
00:38:09|3.7666
00:38:10|3.7683
00:38:12|3.7712
00:38:13|3.7712
00:38:13|3.7734
00:38:14|3.7735
00:38:15|3.773
00:38:16|3.7721
00:38:17|3.7694
00:38:18|3.7694
00:38:19|3.7694
00:38:21|3.7706
00:38:21|3.7706
00:38:22|3.7706
00:38:23|3.7718
00:38:24|3.7748
00:38:25|3.7714
00:38:27|3.7702
00:38:27|3.7702
00:38:29|3.769
00:38:30|3.769
00:38:30|3.769
00:38:31|3.769
00:38:32|3.7689
00:38:33|3.7688
00:38:34|3.7688
00:38:35|3.7688
00:38:36|3.7663
00:38:37|3.7675
00:38:39|3.7684
00:38:39|3.7684
00:38:40|3.768
00:38:41|3.7698
00:38:42|3.7698
00:38:43|3.7698
00:38:45|3.77
00:38:47|3.77
00:38:48|3.7701
00:38:50|3.7669
00:38:52|3.768
00:38:53|3.768
00:38:53|3.768
00:38:54|3.7681
00:38:55|3.7679
00:38:56|3.768
00:38:58|3.768
00:38:58|3.7689
00:38:59|3.7689
00:39:00|3.769
00:39:01|3.7691
00:39:02|3.7685
00:39:03|3.7685
00:39:04|3.7688
00:39:05|3.7702
00:39:07|3.7717
00:39:07|3.7717
00:39:09|3.7716
00:39:09|3.7708
00:39:10|3.7705
00:39:11|3.7705
00:39:13|3.7706
00:39:13|3.7706
00:39:15|3.7706
00:39:15|3.7702
00:39:16|3.7694
00:39:17|3.7701
00:39:18|3.7706
00:39:20|3.7706
00:39:20|3.7716
00:39:21|3.7717
00:39:23|3.7717
00:39:24|3.7724
00:39:25|3.7735
00:39:26|3.7741
00:39:27|3.7749
00:39:28|3.7753
00:39:29|3.775
00:39:30|3.775
00:39:31|3.775
00:39:32|3.775
00:39:33|3.7744
00:39:34|3.7758
00:39:35|3.775
00:39:36|3.775
00:39:37|3.7749
00:39:38|3.7749
00:39:39|3.7735
00:39:40|3.7745
00:39:41|3.7749
00:39:42|3.7749
00:39:43|3.7727
00:39:44|3.7727
00:39:45|3.7707
00:39:47|3.7693
00:39:49|3.7702
00:39:50|3.7709
00:39:52|3.771
00:39:53|3.7711
00:39:54|3.7714
00:39:54|3.7715
00:39:56|3.7769
00:39:58|3.7762
00:39:59|3.7756
00:40:00|3.7756
00:40:01|3.7758
00:40:02|3.7752
00:40:03|3.7745
00:40:04|3.7761
00:40:04|3.7785
00:40:06|3.7785
00:40:06|3.7784
00:40:07|3.7777
00:40:09|3.7777
00:40:09|3.7777
00:40:11|3.7774
00:40:11|3.7775
00:40:13|3.7775
00:40:14|3.7772
00:40:15|3.7772
00:40:16|3.778
00:40:17|3.7786
00:40:18|3.7786
00:40:19|3.7755
00:40:20|3.7738
00:40:20|3.7737
00:40:22|3.7738
00:40:23|3.7763
00:40:24|3.7751
00:40:25|3.7755
00:40:26|3.7767
00:40:27|3.7767
00:40:28|3.7767
00:40:29|3.7748
00:40:30|3.7748
00:40:31|3.7755
00:40:32|3.7751
00:40:33|3.776
00:40:34|3.7766
00:40:35|3.7765
00:40:36|3.7764
00:40:37|3.7755
00:40:38|3.7764
00:40:39|3.7749
00:40:40|3.7762
00:40:41|3.7762
00:40:42|3.7753
00:40:43|3.7748
00:40:45|3.7738
00:40:46|3.7742
00:40:48|3.775
00:40:50|3.775
00:40:50|3.7748
00:40:51|3.7747
00:40:53|3.7748
00:40:55|3.7737
00:40:56|3.7737
00:40:57|3.7737
00:40:58|3.7737
00:40:58|3.7737
00:41:00|3.7739
00:41:01|3.775
00:41:02|3.7763
00:41:03|3.7763
00:41:04|3.7754
00:41:05|3.7753
00:41:07|3.7765
00:41:07|3.7755
00:41:09|3.7755
00:41:10|3.7755
00:41:10|3.7766
00:41:11|3.7761
00:41:13|3.7763
00:41:14|3.7763
00:41:15|3.7763
00:41:16|3.7766
00:41:16|3.7789
00:41:18|3.7794
00:41:19|3.7787
00:41:19|3.7781
00:41:20|3.7781
00:41:21|3.7779
00:41:23|3.777
00:41:23|3.7772
00:41:24|3.7772
00:41:25|3.7772
00:41:27|3.7772
00:41:27|3.7777
00:41:29|3.7777
00:41:30|3.7777
00:41:30|3.7776
00:41:32|3.7799
00:41:33|3.7815
00:41:33|3.7823
00:41:34|3.7825
00:41:35|3.7825
00:41:36|3.7824
00:41:37|3.7824
00:41:39|3.7826
00:41:40|3.7852
00:41:40|3.7852
00:41:41|3.7845
00:41:42|3.7845
00:41:43|3.7852
00:41:44|3.7852
00:41:45|3.7852
00:41:46|3.7846
00:41:49|3.7842
00:41:50|3.7853
00:41:52|3.7845
00:41:52|3.7847
00:41:54|3.7854
00:41:55|3.7853
00:41:56|3.7853
00:41:57|3.7849
00:41:59|3.7849
00:41:59|3.7853
00:42:00|3.7874
00:42:01|3.7867
00:42:03|3.7876
00:42:03|3.7862
00:42:04|3.786
00:42:06|3.7863
00:42:07|3.7863
00:42:07|3.7856
00:42:08|3.7852
00:42:10|3.7851
00:42:10|3.7834
00:42:11|3.7844
00:42:13|3.7835
00:42:14|3.7836
00:42:15|3.7827
00:42:15|3.7826
00:42:17|3.7826
00:42:17|3.7826
00:42:19|3.7833
00:42:19|3.7833
00:42:20|3.7834
00:42:21|3.7834
00:42:22|3.7842
00:42:24|3.7842
00:42:25|3.7835
00:42:25|3.7835
00:42:26|3.7836
00:42:27|3.7841
00:42:28|3.7838
00:42:29|3.7838
00:42:30|3.7838
00:42:32|3.7838
00:42:32|3.7834
00:42:34|3.7834
00:42:35|3.7834
00:42:35|3.7819
00:42:36|3.7819
00:42:37|3.7819
00:42:38|3.7827
00:42:39|3.7818
00:42:40|3.7813
00:42:41|3.7813
00:42:42|3.7808
00:42:43|3.7808
00:42:44|3.7778
00:42:45|3.7782
00:42:46|3.7781
00:42:47|3.7789
00:42:50|3.7784
00:42:51|3.7782
00:42:51|3.779
00:42:53|3.7808
00:42:54|3.783
00:42:56|3.783
00:42:57|3.783
00:42:58|3.782
00:42:59|3.782
00:43:00|3.782
00:43:02|3.782
00:43:03|3.782
00:43:04|3.782
00:43:04|3.7811
00:43:06|3.7814
00:43:06|3.7818
00:43:07|3.7827
00:43:08|3.7835
00:43:09|3.7827
00:43:11|3.782
00:43:12|3.782
00:43:13|3.782
00:43:14|3.782
00:43:15|3.782
00:43:15|3.7821
00:43:17|3.7821
00:43:18|3.7822
00:43:19|3.7822
00:43:20|3.7832
00:43:21|3.7833
00:43:22|3.7833
00:43:22|3.7834
00:43:23|3.7834
00:43:25|3.7841
00:43:26|3.7841
00:43:27|3.7851
00:43:28|3.7864
00:43:29|3.7858
00:43:31|3.7841
00:43:32|3.7844
00:43:32|3.785
00:43:33|3.785
00:43:35|3.785
00:43:35|3.7854
00:43:37|3.7844
00:43:37|3.7844
00:43:38|3.783
00:43:39|3.783
00:43:40|3.782
00:43:41|3.7819
00:43:43|3.7819
00:43:43|3.7821
00:43:44|3.7821
00:43:45|3.7818
00:43:46|3.781
00:43:47|3.7814
00:43:48|3.7814
00:43:51|3.7814
00:43:51|3.7814
00:43:52|3.7812
00:43:54|3.7817
00:43:55|3.7813
00:43:56|3.7809
00:43:58|3.7809
00:43:59|3.7822
00:43:59|3.7825
00:44:01|3.7825
00:44:02|3.7825
00:44:02|3.782
00:44:03|3.7826
00:44:05|3.7822
00:44:05|3.7823
00:44:06|3.7823
00:44:07|3.7823
00:44:08|3.7816
00:44:09|3.7816
00:44:10|3.7825
00:44:12|3.7816
00:44:13|3.7828
00:44:13|3.7825
00:44:14|3.7813
00:44:15|3.7813
00:44:16|3.7813
00:44:17|3.7827
00:44:18|3.7827
00:44:19|3.7812
00:44:21|3.7812
00:44:22|3.7822
00:44:22|3.7822
00:44:23|3.7824
00:44:24|3.7824
00:44:26|3.781
00:44:27|3.7801
00:44:28|3.78
00:44:29|3.7789
00:44:29|3.7801
00:44:30|3.7799
00:44:31|3.7799
00:44:33|3.78
00:44:33|3.7789
00:44:35|3.7789
00:44:36|3.7796
00:44:37|3.78
00:44:38|3.78
00:44:39|3.78
00:44:40|3.7812
00:44:40|3.7812
00:44:41|3.7811
00:44:42|3.7791
00:44:44|3.781
00:44:45|3.781
00:44:45|3.781
00:44:47|3.7809
00:44:47|3.7822
00:44:48|3.7824
00:44:50|3.7824
00:44:52|3.783
00:44:53|3.783
00:44:55|3.7828
00:44:56|3.7828
00:44:58|3.7827
00:44:59|3.7827
00:45:00|3.7827
00:45:01|3.7814
00:45:02|3.7815
00:45:03|3.7815
00:45:04|3.7815
00:45:05|3.78
00:45:06|3.7801
00:45:07|3.7795
00:45:07|3.7805
00:45:09|3.7806
00:45:10|3.7798
00:45:11|3.7809
00:45:12|3.7809
00:45:13|3.7809
00:45:14|3.7797
00:45:15|3.779
00:45:16|3.7798
00:45:16|3.7797
00:45:18|3.7803
00:45:18|3.7803
00:45:20|3.7803
00:45:21|3.7803
00:45:22|3.7803
00:45:23|3.7814
00:45:23|3.7814
00:45:24|3.7814
00:45:26|3.7816
00:45:26|3.78
00:45:28|3.7796
00:45:29|3.7796
00:45:29|3.7893
00:45:31|3.789
00:45:32|3.789
00:45:33|3.787
00:45:33|3.7879
00:45:35|3.7871
00:45:35|3.7852
00:45:37|3.7851
00:45:37|3.7905
00:45:39|3.7883
00:45:40|3.7876
00:45:41|3.789
00:45:41|3.789
00:45:42|3.7888
00:45:44|3.7881
00:45:45|3.7884
00:45:46|3.7884
00:45:46|3.7881
00:45:48|3.7883
00:45:49|3.7877
00:45:49|3.7888
00:45:51|3.7911
00:45:53|3.7914
00:45:54|3.7914
00:45:55|3.7924
00:45:56|3.7945
00:45:57|3.7941
00:45:58|3.7945
00:45:59|3.7944
00:46:00|3.7936
00:46:01|3.7945
00:46:02|3.793
00:46:03|3.7935
00:46:04|3.7932
00:46:05|3.7932
00:46:06|3.7981
00:46:07|3.7968
00:46:08|3.7983
00:46:09|3.7968
00:46:10|3.7974
00:46:11|3.7987
00:46:12|3.7987
00:46:13|3.7976
00:46:14|3.7971
00:46:15|3.7982
00:46:16|3.797
00:46:17|3.798
00:46:18|3.8
00:46:19|3.8017
00:46:20|3.8019
00:46:21|3.8023
00:46:22|3.8028
00:46:23|3.8029
00:46:24|3.8005
00:46:25|3.7998
00:46:26|3.8004
00:46:27|3.8015
00:46:28|3.8016
00:46:29|3.8019
00:46:30|3.8019
00:46:31|3.8019
00:46:32|3.801
00:46:33|3.8035
00:46:34|3.8037
00:46:35|3.8029
00:46:36|3.802
00:46:37|3.8022
00:46:38|3.8014
00:46:39|3.7961
00:46:40|3.8006
00:46:41|3.8001
00:46:42|3.798
00:46:43|3.7996
00:46:44|3.8013
00:46:45|3.8002
00:46:46|3.8005
00:46:47|3.7975
00:46:48|3.7975
00:46:49|3.7975
00:46:50|3.7989
00:46:51|3.7972
00:46:52|3.7979
00:46:53|3.7979
00:46:55|3.7979
00:46:55|3.7981
00:46:57|3.798
00:46:58|3.798
00:46:59|3.7985
00:46:59|3.798
00:47:02|3.7981
00:47:03|3.7985
00:47:03|3.7986
00:47:04|3.7987
00:47:06|3.7985
00:47:06|3.7985
00:47:08|3.7986
00:47:08|3.7985
00:47:10|3.7985
00:47:11|3.7984
00:47:12|3.7979
00:47:14|3.7987
00:47:15|3.7944
00:47:16|3.7969
00:47:17|3.7975
00:47:17|3.7975
00:47:19|3.7974
00:47:19|3.7974
00:47:20|3.7988
00:47:21|3.7985
00:47:22|3.7989
00:47:24|3.7981
00:47:25|3.799
00:47:25|3.7995
00:47:26|3.8
00:47:27|3.7997
00:47:28|3.8023
00:47:30|3.8032
00:47:30|3.8025
00:47:31|3.8021
00:47:32|3.8021
00:47:33|3.8029
00:47:34|3.8035
00:47:36|3.8032
00:47:36|3.8031
00:47:37|3.8035
00:47:39|3.8035
00:47:40|3.8031
00:47:41|3.8032
00:47:41|3.8025
00:47:42|3.8021
00:47:43|3.7993
00:47:44|3.7992
00:47:45|3.7994
00:47:46|3.7994
00:47:47|3.7992
00:47:48|3.8004
00:47:49|3.803
00:47:50|3.8016
00:47:51|3.8027
00:47:52|3.8027
00:47:54|3.8023
00:47:56|3.8
00:47:57|3.8009
00:47:58|3.8013
00:47:59|3.7999
00:48:01|3.7999
00:48:01|3.7999
00:48:02|3.7986
00:48:03|3.7984
00:48:04|3.7983
00:48:06|3.7983
00:48:06|3.7991
00:48:07|3.7991
00:48:08|3.8
00:48:09|3.8011
00:48:10|3.8013
00:48:11|3.8005
00:48:12|3.8007
00:48:13|3.8007
00:48:15|3.8006
00:48:15|3.8006
00:48:17|3.8006
00:48:17|3.8006
00:48:18|3.8009
00:48:20|3.8009
00:48:20|3.8024
00:48:21|3.8007
00:48:23|3.8006
00:48:23|3.7999
00:48:24|3.7983
00:48:25|3.798
00:48:26|3.798
00:48:27|3.798
00:48:29|3.7995
00:48:29|3.7994
00:48:31|3.797
00:48:32|3.797
00:48:33|3.7972
00:48:33|3.7987
00:48:34|3.7986
00:48:35|3.7984
00:48:36|3.7965
00:48:37|3.7948
00:48:38|3.7953
00:48:39|3.7953
00:48:40|3.7953
00:48:41|3.7953
00:48:42|3.797
00:48:43|3.7963
00:48:44|3.7963
00:48:45|3.7963
00:48:46|3.794
00:48:47|3.794
00:48:48|3.7949
00:48:49|3.7944
00:48:51|3.7944
00:48:51|3.7936
00:48:53|3.7932
00:48:53|3.7932
00:48:56|3.7986
00:48:57|3.7967
00:48:58|3.7967
00:48:59|3.7967
00:49:00|3.7967
00:49:01|3.7959
00:49:02|3.7956
00:49:03|3.7939
00:49:04|3.7948
00:49:05|3.7959
00:49:06|3.7959
00:49:07|3.7959
00:49:08|3.7981
00:49:09|3.7975
00:49:10|3.7976
00:49:11|3.7976
00:49:12|3.797
00:49:14|3.8025
00:49:15|3.8016
00:49:16|3.8016
00:49:16|3.8015
00:49:18|3.8004
00:49:19|3.8015
00:49:21|3.8006
00:49:21|3.8015
00:49:23|3.8015
00:49:24|3.8015
00:49:24|3.8008
00:49:25|3.8008
00:49:26|3.8009
00:49:27|3.8009
00:49:28|3.8009
00:49:30|3.8015
00:49:30|3.8015
00:49:32|3.8011
00:49:32|3.7975
00:49:33|3.7979
00:49:34|3.7983
00:49:35|3.7988
00:49:36|3.7979
00:49:37|3.7978
00:49:38|3.799
00:49:39|3.7982
00:49:40|3.7986
00:49:42|3.7976
00:49:43|3.7952
00:49:43|3.7969
00:49:44|3.7973
00:49:45|3.7973
00:49:46|3.7979
00:49:47|3.7979
00:49:48|3.7979
00:49:49|3.7977
00:49:50|3.8
00:49:51|3.8005
00:49:53|3.8007
00:49:53|3.8
00:49:54|3.8
00:49:57|3.8004
00:49:58|3.798
00:50:00|3.8
00:50:02|3.8
00:50:03|3.7992
00:50:04|3.7994
00:50:04|3.7994
00:50:07|3.8
00:50:07|3.8012
00:50:08|3.8011
00:50:09|3.8012
00:50:10|3.8009
00:50:11|3.8002
00:50:12|3.8002
00:50:13|3.8019
00:50:14|3.8033
00:50:15|3.8035
00:50:16|3.802
00:50:17|3.8023
00:50:18|3.8033
00:50:19|3.8034
00:50:20|3.8068
00:50:21|3.8067
00:50:22|3.8065
00:50:23|3.8065
00:50:24|3.8072
00:50:25|3.8071
00:50:26|3.8071
00:50:27|3.8071
00:50:28|3.8099
00:50:29|3.8096
00:50:30|3.8091
00:50:31|3.8092
00:50:32|3.8111
00:50:33|3.8112
00:50:34|3.8115
00:50:35|3.8093
00:50:36|3.8114
00:50:37|3.8104
00:50:38|3.8104
00:50:39|3.8113
00:50:40|3.8103
00:50:41|3.8104
00:50:42|3.8104
00:50:43|3.8104
00:50:45|3.8107
00:50:45|3.8104
00:50:46|3.8108
00:50:47|3.8108
00:50:48|3.8107
00:50:49|3.8126
00:50:50|3.8106
00:50:51|3.8113
00:50:53|3.8114
00:50:54|3.8134
00:50:54|3.8128
00:50:55|3.8128
00:50:56|3.8111
00:50:57|3.8111
00:50:58|3.8132
00:51:00|3.8115
00:51:01|3.8115
00:51:02|3.8091
00:51:03|3.812
00:51:04|3.8107
00:51:05|3.8098
00:51:07|3.8092
00:51:07|3.81
00:51:09|3.8097
00:51:10|3.8093
00:51:10|3.8093
00:51:11|3.8092
00:51:12|3.8092
00:51:14|3.8094
00:51:14|3.8107
00:51:15|3.8112
00:51:16|3.8112
00:51:17|3.8097
00:51:19|3.8106
00:51:20|3.8106
00:51:20|3.8103
00:51:21|3.8103
00:51:22|3.8117
00:51:23|3.8089
00:51:24|3.8097
00:51:25|3.8088
00:51:26|3.8094
00:51:27|3.8084
00:51:28|3.8077
00:51:30|3.8086
00:51:30|3.8086
00:51:31|3.8082
00:51:33|3.8081
00:51:34|3.8044
00:51:35|3.8015
00:51:36|3.8026
00:51:37|3.8036
00:51:38|3.8038
00:51:38|3.8069
00:51:40|3.808
00:51:41|3.8061
00:51:41|3.8061
00:51:43|3.8081
00:51:44|3.8102
00:51:44|3.8105
00:51:46|3.8109
00:51:46|3.8109
00:51:47|3.8108
00:51:49|3.8108
00:51:49|3.8105
00:51:51|3.8105
00:51:52|3.809
00:51:53|3.8108
00:51:54|3.8095
00:51:55|3.8097
00:51:56|3.8097
00:51:57|3.8103
00:51:57|3.8106
00:51:59|3.8107
00:52:00|3.8108
00:52:01|3.8104
00:52:03|3.8116
00:52:04|3.8116
00:52:05|3.8116
00:52:06|3.8116
00:52:07|3.8115
00:52:08|3.8108
00:52:09|3.8166
00:52:10|3.8199
00:52:11|3.8201
00:52:12|3.8196
00:52:13|3.8189
00:52:14|3.8204
00:52:15|3.8216
00:52:16|3.8202
00:52:17|3.8212
00:52:18|3.823
00:52:19|3.8227
00:52:20|3.8237
00:52:20|3.824
00:52:22|3.8215
00:52:23|3.8228
00:52:24|3.8231
00:52:24|3.8235
00:52:26|3.8228
00:52:28|3.8215
00:52:28|3.8211
00:52:29|3.8222
00:52:32|3.8222
00:52:32|3.8232
00:52:33|3.8228
00:52:34|3.8194
00:52:35|3.8212
00:52:36|3.8222
00:52:37|3.8225
00:52:38|3.8224
00:52:39|3.8227
00:52:40|3.8236
00:52:41|3.823
00:52:42|3.8238
00:52:43|3.8233
00:52:44|3.8233
00:52:45|3.8233
00:52:46|3.8233
00:52:47|3.8243
00:52:48|3.8264
00:52:49|3.8265
00:52:50|3.8267
00:52:51|3.8257
00:52:52|3.8258
00:52:53|3.8252
00:52:54|3.8251
00:52:55|3.825
00:52:56|3.8245
00:52:57|3.8253
00:52:59|3.8264
00:53:00|3.8257
00:53:01|3.8255
00:53:02|3.8259
00:53:04|3.8263
00:53:05|3.8263
00:53:06|3.826
00:53:07|3.8252
00:53:08|3.8247
00:53:09|3.8262
00:53:10|3.8265
00:53:11|3.8263
00:53:12|3.8281
00:53:13|3.8284
00:53:14|3.8283
00:53:15|3.8299
00:53:16|3.828
00:53:17|3.829
00:53:18|3.8297
00:53:19|3.829
00:53:20|3.8302
00:53:21|3.8292
00:53:22|3.8307
00:53:23|3.8304
00:53:24|3.8319
00:53:25|3.8322
00:53:26|3.8322
00:53:27|3.8324
00:53:28|3.8327
00:53:29|3.8321
00:53:30|3.8324
00:53:31|3.8309
00:53:32|3.8317
00:53:33|3.8312
00:53:34|3.8307
00:53:35|3.8283
00:53:36|3.825
00:53:37|3.8259
00:53:38|3.8278
00:53:39|3.8264
00:53:40|3.8264
00:53:41|3.8267
00:53:42|3.8275
00:53:43|3.8289
00:53:44|3.8282
00:53:45|3.8307
00:53:46|3.8288
00:53:47|3.8288
00:53:48|3.8288
00:53:49|3.8284
00:53:50|3.8316
00:53:51|3.8316
00:53:52|3.8291
00:53:53|3.8277
00:53:54|3.827
00:53:55|3.8277
00:53:56|3.8271
00:53:57|3.8266
00:53:58|3.8277
00:53:59|3.8266
00:54:00|3.8266
00:54:02|3.8266
00:54:04|3.8265
00:54:06|3.828
00:54:07|3.8262
00:54:08|3.8262
00:54:08|3.8255
00:54:09|3.8257
00:54:11|3.8267
00:54:11|3.827
00:54:13|3.827
00:54:13|3.827
00:54:14|3.8278
00:54:15|3.826
00:54:16|3.8265
00:54:17|3.8271
00:54:18|3.827
00:54:20|3.8306
00:54:20|3.8297
00:54:22|3.8291
00:54:22|3.8291
00:54:23|3.8291
00:54:25|3.8302
00:54:25|3.8299
00:54:26|3.8309
00:54:27|3.8309
00:54:28|3.8305
00:54:31|3.8304
00:54:31|3.8302
00:54:33|3.8302
00:54:33|3.8302
00:54:34|3.8304
00:54:35|3.8295
00:54:36|3.8299
00:54:37|3.8305
00:54:38|3.8305
00:54:39|3.8308
00:54:40|3.8307
00:54:41|3.8305
00:54:42|3.8305
00:54:43|3.8296
00:54:44|3.8292
00:54:45|3.828
00:54:46|3.827
00:54:47|3.8271
00:54:48|3.8279
00:54:49|3.8279
00:54:50|3.8289
00:54:51|3.828
00:54:52|3.8288
00:54:54|3.8279
00:54:55|3.8279
00:54:56|3.8279
00:54:57|3.8284
00:54:58|3.8272
00:54:59|3.8292
00:55:00|3.8283
00:55:02|3.8288
00:55:04|3.8284
00:55:04|3.8284
00:55:05|3.829
00:55:07|3.8279
00:55:07|3.8288
00:55:08|3.831
00:55:10|3.8293
00:55:10|3.8291
00:55:11|3.8289
00:55:12|3.8287
00:55:13|3.8284
00:55:14|3.8284
00:55:15|3.8306
00:55:17|3.8309
00:55:17|3.8303
00:55:18|3.8299
00:55:19|3.8297
00:55:20|3.8287
00:55:21|3.8287
00:55:22|3.8287
00:55:23|3.8285
00:55:24|3.8289
00:55:26|3.8285
00:55:26|3.8285
00:55:27|3.8285
00:55:28|3.832
00:55:29|3.8306
00:55:30|3.8306
00:55:31|3.8279
00:55:32|3.8275
00:55:33|3.8295
00:55:34|3.829
00:55:35|3.8303
00:55:37|3.8291
00:55:38|3.8292
00:55:39|3.8301
00:55:40|3.8301
00:55:41|3.8304
00:55:42|3.8304
00:55:43|3.8293
00:55:44|3.8301
00:55:45|3.83
00:55:46|3.8323
00:55:47|3.8323
00:55:48|3.832
00:55:49|3.8284
00:55:50|3.8288
00:55:51|3.8284
00:55:52|3.8282
00:55:53|3.828
00:55:54|3.828
00:55:55|3.8273
00:55:56|3.8273
00:55:57|3.8263
00:55:59|3.8273
00:56:00|3.8259
00:56:01|3.8273
00:56:03|3.8255
00:56:04|3.8236
00:56:05|3.8265
00:56:06|3.8251
00:56:07|3.8262
00:56:08|3.823
00:56:09|3.8257
00:56:10|3.8265
00:56:11|3.8248
00:56:13|3.8248
00:56:14|3.825
00:56:14|3.8258
00:56:16|3.8245
00:56:17|3.8233
00:56:18|3.8244
00:56:18|3.8261
00:56:19|3.8277
00:56:21|3.8287
00:56:21|3.8288
00:56:22|3.8281
00:56:24|3.8271
00:56:25|3.8273
00:56:25|3.8244
00:56:27|3.8245
00:56:28|3.8246
00:56:30|3.8238
00:56:30|3.8203
00:56:31|3.8177
00:56:32|3.8144
00:56:33|3.815
00:56:35|3.8147
00:56:35|3.8174
00:56:36|3.8173
00:56:37|3.8178
00:56:38|3.8198
00:56:39|3.8176
00:56:40|3.8196
00:56:42|3.8195
00:56:42|3.8178
00:56:43|3.8155
00:56:44|3.8147
00:56:45|3.8141
00:56:46|3.8129
00:56:47|3.8114
00:56:48|3.8114
00:56:49|3.8114
00:56:50|3.8114
00:56:51|3.8108
00:56:52|3.8102
00:56:53|3.8067
00:56:54|3.8099
00:56:55|3.8118
00:56:56|3.8132
00:56:57|3.8101
00:56:58|3.8116
00:57:00|3.8137
00:57:00|3.8127
00:57:01|3.8127
00:57:03|3.8114
00:57:04|3.8109
00:57:05|3.8084
00:57:07|3.8088
00:57:08|3.8089
00:57:09|3.8089
00:57:10|3.807
00:57:11|3.8072
00:57:12|3.8076
00:57:13|3.808
00:57:14|3.808
00:57:15|3.8072
00:57:16|3.8089
00:57:17|3.8058
00:57:18|3.8066
00:57:19|3.8056
00:57:20|3.804
00:57:21|3.8028
00:57:22|3.8039
00:57:23|3.8021
00:57:24|3.8037
00:57:25|3.8027
00:57:26|3.8048
00:57:27|3.8027
00:57:28|3.8033
00:57:30|3.8029
00:57:30|3.8033
00:57:32|3.803
00:57:32|3.803
00:57:33|3.8025
00:57:35|3.8026
00:57:37|3.8026
00:57:37|3.803
00:57:38|3.8025
00:57:39|3.8022
00:57:41|3.8012
00:57:42|3.8012
00:57:43|3.8006
00:57:44|3.7997
00:57:45|3.7989
00:57:46|3.8
00:57:47|3.8001
00:57:48|3.8003
00:57:49|3.8004
00:57:50|3.8006
00:57:51|3.8042
00:57:52|3.8032
00:57:53|3.8039
00:57:54|3.8049
00:57:55|3.8044
00:57:56|3.8023
00:57:57|3.8023
00:57:59|3.8016
00:58:00|3.8017
00:58:01|3.8017
00:58:02|3.8017
00:58:03|3.8038
00:58:05|3.8045
00:58:05|3.8043
00:58:07|3.8047
00:58:08|3.8047
00:58:08|3.805
00:58:10|3.805
00:58:12|3.8036
00:58:12|3.8039
00:58:14|3.8021
00:58:15|3.802
00:58:16|3.8003
00:58:17|3.8017
00:58:18|3.8014
00:58:19|3.802
00:58:20|3.802
00:58:21|3.8022
00:58:22|3.8022
00:58:23|3.8014
00:58:24|3.8
00:58:25|3.7999
00:58:26|3.799
00:58:27|3.7998
00:58:28|3.7998
00:58:30|3.7985
00:58:31|3.7988
00:58:32|3.799
00:58:33|3.7973
00:58:34|3.797
00:58:35|3.797
00:58:35|3.797
00:58:37|3.7976
00:58:37|3.7976
00:58:39|3.7967
00:58:40|3.7971
00:58:41|3.7966
00:58:42|3.7959
00:58:43|3.7956
00:58:44|3.7983
00:58:45|3.7983
00:58:46|3.7984
00:58:47|3.7984
00:58:48|3.7984
00:58:49|3.7979
00:58:50|3.7973
00:58:51|3.7973
00:58:52|3.7973
00:58:53|3.7984
00:58:54|3.7984
00:58:55|3.7978
00:58:56|3.7978
00:58:57|3.7978
00:58:58|3.7978
00:58:59|3.7978
00:59:00|3.7978
00:59:01|3.798
00:59:02|3.798
00:59:03|3.798
00:59:04|3.7973
00:59:06|3.7964
00:59:08|3.7959
00:59:08|3.7945
00:59:10|3.7943
00:59:10|3.7966
00:59:11|3.7965
00:59:12|3.7959
00:59:14|3.7948
00:59:15|3.7928
00:59:16|3.7925
00:59:17|3.7925
00:59:18|3.7929
00:59:20|3.7926
00:59:21|3.7905
00:59:22|3.7911
00:59:22|3.7898
00:59:24|3.7898
00:59:25|3.79
00:59:26|3.7901
00:59:27|3.7895
00:59:28|3.7941
00:59:29|3.7943
00:59:30|3.7956
00:59:31|3.7942
00:59:32|3.7915
00:59:33|3.7915
00:59:34|3.7894
00:59:34|3.7893
00:59:36|3.7915
00:59:37|3.7908
00:59:37|3.7924
00:59:39|3.7923
00:59:40|3.7921
00:59:41|3.7916
00:59:42|3.7908
00:59:42|3.7892
00:59:44|3.7919
00:59:44|3.7907
00:59:45|3.7908
00:59:47|3.7925
00:59:48|3.7927
00:59:49|3.7924
00:59:51|3.7954
00:59:51|3.792
00:59:52|3.7921
00:59:53|3.7941
00:59:55|3.7966
00:59:56|3.7954
00:59:57|3.7966
00:59:58|3.7977
00:59:59|3.7973
01:00:00|3.7968
01:00:01|3.7969
01:00:02|3.7993
01:00:03|3.7987
01:00:04|3.797
01:00:04|3.7965
01:00:07|3.7963
01:00:08|3.7965
01:00:10|3.7949
01:00:10|3.7942
01:00:11|3.7958
01:00:12|3.7943
01:00:13|3.7947
01:00:15|3.7948
01:00:15|3.7951
01:00:16|3.7953
01:00:17|3.7953
01:00:18|3.7953
01:00:19|3.7953
01:00:21|3.795
01:00:21|3.7952
01:00:22|3.7952
01:00:23|3.7952
01:00:24|3.7952
01:00:25|3.7952
01:00:26|3.7952
01:00:27|3.7952
01:00:28|3.7952
01:00:29|3.7958
01:00:30|3.7958
01:00:31|3.7958
01:00:32|3.7952
01:00:33|3.7952
01:00:34|3.7953
01:00:35|3.7953
01:00:37|3.7948
01:00:37|3.7948
01:00:39|3.7964
01:00:39|3.7964
01:00:40|3.7964
01:00:41|3.7964
01:00:42|3.7964
01:00:43|3.7955
01:00:45|3.7927
01:00:46|3.7907
01:00:47|3.7918
01:00:47|3.7918
01:00:48|3.7918
01:00:50|3.7899
01:00:50|3.7892
01:00:51|3.7889
01:00:53|3.7862
01:00:53|3.7874
01:00:54|3.7885
01:00:56|3.7885
01:00:56|3.7878
01:00:58|3.7878
01:00:59|3.7877
01:00:59|3.7877
01:01:00|3.7878
01:01:01|3.7884
01:01:02|3.7886
01:01:03|3.7907
01:01:04|3.7914
01:01:06|3.7915
01:01:08|3.791
01:01:09|3.791
01:01:10|3.7898
01:01:11|3.7898
01:01:12|3.7896
01:01:14|3.7892
01:01:15|3.7875
01:01:16|3.7878
01:01:17|3.7867
01:01:18|3.786
01:01:19|3.7884
01:01:20|3.7898
01:01:20|3.7901
01:01:22|3.7885
01:01:23|3.7883
01:01:24|3.7878
01:01:25|3.7878
01:01:26|3.7879
01:01:27|3.7879
01:01:28|3.7883
01:01:29|3.7883
01:01:30|3.7887
01:01:31|3.7887
01:01:32|3.7887
01:01:33|3.789
01:01:34|3.7891
01:01:35|3.7888
01:01:35|3.7887
01:01:37|3.7887
01:01:38|3.7885
01:01:39|3.7872
01:01:40|3.7889
01:01:41|3.788
01:01:42|3.7891
01:01:43|3.7891
01:01:44|3.7902
01:01:45|3.7893
01:01:46|3.7903
01:01:46|3.7903
01:01:48|3.7898
01:01:49|3.7907
01:01:50|3.7907
01:01:51|3.7888
01:01:51|3.7888
01:01:53|3.79
01:01:54|3.79
01:01:55|3.7922
01:01:56|3.792
01:01:57|3.7912
01:01:57|3.7904
01:01:58|3.7918
01:02:00|3.7922
01:02:01|3.7908
01:02:02|3.791
01:02:02|3.7897
01:02:03|3.7897
01:02:05|3.7958
01:02:06|3.7939
01:02:06|3.7944
01:02:09|3.7886
01:02:11|3.7961
01:02:12|3.7896
01:02:14|3.7924
01:02:15|3.7939
01:02:16|3.7942
01:02:16|3.7941
01:02:18|3.7941
01:02:19|3.7941
01:02:21|3.7918
01:02:21|3.7899
01:02:22|3.7918
01:02:24|3.79
01:02:25|3.7919
01:02:25|3.7915
01:02:27|3.7915
01:02:27|3.7963
01:02:29|3.7963
01:02:29|3.7963
01:02:30|3.7948
01:02:31|3.7974
01:02:32|3.7959
01:02:34|3.7959
01:02:35|3.7994
01:02:35|3.7975
01:02:37|3.7975
01:02:37|3.7975
01:02:38|3.7982
01:02:39|3.7982
01:02:41|3.7978
01:02:42|3.7986
01:02:42|3.801
01:02:43|3.7996
01:02:44|3.7999
01:02:45|3.7998
01:02:46|3.8014
01:02:47|3.8014
01:02:49|3.8043
01:02:49|3.8043
01:02:50|3.8043
01:02:51|3.803
01:02:52|3.8054
01:02:53|3.8054
01:02:54|3.8026
01:02:56|3.8066
01:02:57|3.8069
01:02:57|3.8096
01:02:59|3.8066
01:02:59|3.8075
01:03:01|3.809
01:03:01|3.8106
01:03:02|3.8101
01:03:03|3.8107
01:03:04|3.8097
01:03:06|3.8104
01:03:06|3.8102
01:03:07|3.8102
01:03:10|3.8165
01:03:11|3.817
01:03:12|3.8173
01:03:14|3.8163
01:03:15|3.8166
01:03:16|3.817
01:03:17|3.817
01:03:18|3.8194
01:03:19|3.8197
01:03:19|3.8173
01:03:21|3.8168
01:03:23|3.8168
01:03:23|3.8228
01:03:25|3.8228
01:03:25|3.8235
01:03:26|3.8242
01:03:28|3.8253
01:03:29|3.8255
01:03:29|3.8243
01:03:31|3.8243
01:03:32|3.8235
01:03:33|3.8215
01:03:33|3.8221
01:03:34|3.8238
01:03:35|3.823
01:03:37|3.8228
01:03:37|3.8228
01:03:38|3.8235
01:03:39|3.8221
01:03:40|3.8223
01:03:42|3.8217
01:03:42|3.8224
01:03:43|3.8221
01:03:44|3.822
01:03:45|3.8226
01:03:47|3.8229
01:03:47|3.8259
01:03:49|3.8283
01:03:49|3.8288
01:03:51|3.8281
01:03:51|3.8288
01:03:52|3.8292
01:03:53|3.8229
01:03:54|3.8228
01:03:56|3.8239
01:03:56|3.8228
01:03:57|3.8231
01:03:58|3.8247
01:03:59|3.8265
01:04:01|3.8282
01:04:01|3.828
01:04:03|3.828
01:04:03|3.8273
01:04:04|3.8265
01:04:06|3.8286
01:04:08|3.8299
01:04:08|3.8303
01:04:10|3.8299
01:04:12|3.8314
01:04:14|3.8293
01:04:14|3.8296
01:04:16|3.8296
01:04:17|3.8304
01:04:18|3.8346
01:04:19|3.8342
01:04:20|3.8307
01:04:20|3.8309
01:04:22|3.8331
01:04:23|3.8332
01:04:24|3.832
01:04:25|3.8332
01:04:26|3.8331
01:04:26|3.8331
01:04:28|3.8313
01:04:28|3.8323
01:04:29|3.8345
01:04:31|3.8341
01:04:31|3.8359
01:04:33|3.8361
01:04:33|3.8372
01:04:34|3.8373
01:04:35|3.8354
01:04:36|3.8381
01:04:38|3.837
01:04:38|3.8381
01:04:39|3.8381
01:04:40|3.838
01:04:42|3.8347
01:04:42|3.834
01:04:43|3.8356
01:04:45|3.8344
01:04:45|3.8318
01:04:46|3.8317
01:04:48|3.834
01:04:48|3.834
01:04:50|3.8334
01:04:50|3.8315
01:04:51|3.8334
01:04:53|3.8334
01:04:54|3.8342
01:04:54|3.8312
01:04:55|3.8318
01:04:57|3.8318
01:04:58|3.8327
01:04:59|3.8332
01:04:59|3.8328
01:05:00|3.8318
01:05:01|3.8328
01:05:02|3.8319
01:05:03|3.8335
01:05:05|3.8332
01:05:06|3.8331
01:05:06|3.8341
01:05:08|3.8324
01:05:08|3.8324
01:05:10|3.8326
01:05:12|3.8323
01:05:13|3.8319
01:05:14|3.8343
01:05:16|3.8318
01:05:17|3.8325
01:05:19|3.8326
01:05:20|3.8323
01:05:21|3.8346
01:05:21|3.8334
01:05:23|3.832
01:05:24|3.834
01:05:25|3.834
01:05:26|3.8356
01:05:27|3.8371
01:05:28|3.8373
01:05:29|3.8354
01:05:30|3.8357
01:05:31|3.8346
01:05:32|3.8362
01:05:33|3.8359
01:05:34|3.8359
01:05:35|3.8356
01:05:36|3.8357
01:05:37|3.8375
01:05:39|3.838
01:05:40|3.838
01:05:41|3.838
01:05:42|3.8381
01:05:43|3.838
01:05:44|3.8381
01:05:45|3.8398
01:05:46|3.8396
01:05:47|3.8388
01:05:48|3.8416
01:05:49|3.8429
01:05:50|3.8471
01:05:51|3.844
01:05:52|3.8457
01:05:53|3.8486
01:05:54|3.8466
01:05:55|3.8469
01:05:56|3.848
01:05:57|3.8478
01:05:58|3.846
01:05:59|3.8449
01:06:00|3.8481
01:06:01|3.8456
01:06:02|3.8476
01:06:03|3.8429
01:06:04|3.8444
01:06:05|3.8458
01:06:06|3.8468
01:06:07|3.8483
01:06:08|3.847
01:06:09|3.847
01:06:10|3.8484
01:06:11|3.8483
01:06:13|3.8479
01:06:14|3.8471
01:06:15|3.8481
01:06:17|3.8456
01:06:18|3.8469
01:06:19|3.8467
01:06:19|3.8451
01:06:20|3.8456
01:06:21|3.846
01:06:23|3.8482
01:06:24|3.8474
01:06:24|3.8467
01:06:26|3.8473
01:06:26|3.8473
01:06:27|3.8491
01:06:29|3.8496
01:06:29|3.8491
01:06:30|3.849
01:06:31|3.8488
01:06:33|3.8475
01:06:33|3.8488
01:06:35|3.8488
01:06:35|3.849
01:06:37|3.849
01:06:38|3.849
01:06:38|3.8492
01:06:39|3.8498
01:06:40|3.8498
01:06:42|3.8498
01:06:42|3.8495
01:06:44|3.8469
01:06:45|3.8469
01:06:46|3.8463
01:06:47|3.8458
01:06:48|3.8441
01:06:48|3.84
01:06:49|3.8406
01:06:50|3.8378
01:06:52|3.8339
01:06:52|3.8368
01:06:54|3.8405
01:06:54|3.8361
01:06:56|3.8359
01:06:57|3.8365
01:06:58|3.8361
01:06:59|3.8358
01:06:59|3.835
01:07:01|3.834
01:07:02|3.8356
01:07:03|3.8342
01:07:04|3.8322
01:07:05|3.8322
01:07:06|3.8326
01:07:06|3.8324
01:07:08|3.8324
01:07:09|3.8351
01:07:10|3.8328
01:07:11|3.8311
01:07:12|3.8302
01:07:14|3.8254
01:07:16|3.8257
01:07:16|3.8252
01:07:18|3.8234
01:07:19|3.8248
01:07:20|3.8256
01:07:21|3.8266
01:07:22|3.8266
01:07:23|3.8261
01:07:24|3.8244
01:07:25|3.8267
01:07:27|3.826
01:07:28|3.8277
01:07:29|3.8283
01:07:30|3.83
01:07:30|3.8307
01:07:32|3.8298
01:07:33|3.8298
01:07:34|3.83
01:07:35|3.8336
01:07:36|3.8319
01:07:37|3.8313
01:07:38|3.8309
01:07:39|3.8313
01:07:39|3.8307
01:07:41|3.8361
01:07:42|3.8336
01:07:44|3.8336
01:07:45|3.8329
01:07:45|3.8305
01:07:46|3.8307
01:07:47|3.8337
01:07:49|3.8329
01:07:50|3.8328
01:07:50|3.83
01:07:51|3.8319
01:07:53|3.8312
01:07:53|3.831
01:07:54|3.831
01:07:55|3.8309
01:07:56|3.8309
01:07:57|3.8327
01:07:58|3.8321
01:08:01|3.8312
01:08:01|3.83
01:08:02|3.8287
01:08:03|3.8271
01:08:04|3.8293
01:08:05|3.8307
01:08:06|3.8296
01:08:07|3.8296
01:08:08|3.8273
01:08:09|3.8292
01:08:10|3.8271
01:08:11|3.8271
01:08:12|3.8271
01:08:14|3.828
01:08:16|3.8282
01:08:18|3.8285
01:08:18|3.8289
01:08:20|3.8274
01:08:21|3.8288
01:08:22|3.8292
01:08:24|3.8287
01:08:25|3.829
01:08:26|3.8288
01:08:27|3.829
01:08:28|3.8278
01:08:28|3.8278
01:08:30|3.8286
01:08:31|3.8285
01:08:31|3.829
01:08:33|3.8277
01:08:34|3.8289
01:08:35|3.8289
01:08:36|3.829
01:08:37|3.8239
01:08:38|3.8239
01:08:39|3.8236
01:08:41|3.8213
01:08:42|3.8234
01:08:43|3.82
01:08:44|3.8206
01:08:45|3.8208
01:08:46|3.8207
01:08:47|3.82
01:08:48|3.8206
01:08:49|3.8211
01:08:50|3.8208
01:08:51|3.82
01:08:51|3.8208
01:08:52|3.82
01:08:54|3.8201
01:08:55|3.82
01:08:56|3.8197
01:08:56|3.8191
01:08:58|3.8203
01:08:59|3.8196
01:08:59|3.818
01:09:01|3.8178
01:09:02|3.819
01:09:03|3.8219
01:09:03|3.8202
01:09:05|3.8193
01:09:06|3.8217
01:09:06|3.8194
01:09:08|3.8223
01:09:09|3.8235
01:09:10|3.8222
01:09:11|3.8229
01:09:12|3.8227
01:09:13|3.8226
01:09:13|3.8226
01:09:15|3.8232
01:09:17|3.8222
01:09:18|3.8223
01:09:19|3.8224
01:09:20|3.8224
01:09:22|3.8213
01:09:23|3.8204
01:09:24|3.8204
01:09:25|3.8204
01:09:26|3.82
01:09:27|3.8175
01:09:28|3.8171
01:09:29|3.8192
01:09:29|3.8173
01:09:31|3.8155
01:09:32|3.8167
01:09:34|3.8147
01:09:35|3.8156
01:09:36|3.8139
01:09:36|3.8143
01:09:37|3.8142
01:09:38|3.8142
01:09:39|3.8127
01:09:40|3.8123
01:09:41|3.8127
01:09:43|3.8121
01:09:43|3.812
01:09:44|3.8097
01:09:46|3.8087
01:09:47|3.8084
01:09:47|3.808
01:09:49|3.8085
01:09:50|3.8095
01:09:50|3.8114
01:09:52|3.809
01:09:53|3.8119
01:09:53|3.8108
01:09:55|3.8085
01:09:56|3.8113
01:09:56|3.8113
01:09:57|3.8136
01:09:59|3.8132
01:09:59|3.8152
01:10:01|3.8155
01:10:02|3.8147
01:10:04|3.812
01:10:04|3.812
01:10:06|3.8121
01:10:06|3.8124
01:10:08|3.8126
01:10:09|3.8126
01:10:09|3.8102
01:10:11|3.8136
01:10:11|3.8182
01:10:12|3.8182
01:10:14|3.817
01:10:14|3.8174
01:10:17|3.8192
01:10:17|3.8202
01:10:18|3.8209
01:10:20|3.8211
01:10:21|3.8224
01:10:21|3.8224
01:10:22|3.8221
01:10:24|3.8221
01:10:25|3.8221
01:10:25|3.8211
01:10:26|3.8202
01:10:28|3.8202
01:10:29|3.8204
01:10:30|3.8205
01:10:31|3.8213
01:10:32|3.8201
01:10:33|3.8206
01:10:34|3.8233
01:10:35|3.8234
01:10:36|3.8221
01:10:37|3.8222
01:10:38|3.8229
01:10:39|3.823
01:10:40|3.8232
01:10:41|3.8232
01:10:42|3.8252
01:10:43|3.8278
01:10:44|3.8276
01:10:45|3.8274
01:10:46|3.8261
01:10:47|3.8261
01:10:48|3.8252
01:10:49|3.8252
01:10:50|3.8254
01:10:51|3.8254
01:10:53|3.8261
01:10:54|3.8265
01:10:54|3.8265
01:10:56|3.8267
01:10:56|3.8243
01:10:57|3.8236
01:10:58|3.8234
01:10:59|3.8232
01:11:00|3.8238
01:11:01|3.8234
01:11:02|3.8236
01:11:03|3.8235
01:11:04|3.8233
01:11:05|3.8233
01:11:06|3.8232
01:11:07|3.8232
01:11:08|3.8226
01:11:10|3.8231
01:11:10|3.8222
01:11:12|3.8226
01:11:12|3.8227
01:11:13|3.8222
01:11:14|3.8234
01:11:15|3.8232
01:11:16|3.8224
01:11:18|3.8224
01:11:19|3.8224
01:11:20|3.8226
01:11:21|3.8229
01:11:22|3.8229
01:11:23|3.8244
01:11:24|3.8244
01:11:25|3.8281
01:11:27|3.8252
01:11:28|3.8244
01:11:29|3.8245
01:11:30|3.824
01:11:31|3.8252
01:11:32|3.8255
01:11:33|3.825
01:11:34|3.8236
01:11:35|3.8236
01:11:36|3.8236
01:11:37|3.8251
01:11:38|3.8251
01:11:39|3.825
01:11:40|3.825
01:11:41|3.8243
01:11:42|3.8235
01:11:43|3.8235
01:11:44|3.8247
01:11:45|3.8271
01:11:46|3.8246
01:11:47|3.8279
01:11:48|3.829
01:11:49|3.8324
01:11:50|3.8327
01:11:51|3.8349
01:11:52|3.835
01:11:53|3.8352
01:11:54|3.8358
01:11:55|3.8331
01:11:56|3.8312
01:11:57|3.8312
01:11:58|3.8328
01:11:59|3.8328
01:12:00|3.8337
01:12:01|3.8337
01:12:02|3.8355
01:12:03|3.8355
01:12:04|3.8356
01:12:05|3.8368
01:12:06|3.8367
01:12:07|3.8367
01:12:08|3.8372
01:12:09|3.8365
01:12:10|3.8375
01:12:11|3.8379
01:12:12|3.8383
01:12:13|3.8388
01:12:14|3.8389
01:12:15|3.8388
01:12:16|3.8396
01:12:17|3.8411
01:12:19|3.8402
01:12:21|3.838
01:12:22|3.8391
01:12:23|3.8391
01:12:24|3.8393
01:12:25|3.8393
01:12:26|3.839
01:12:27|3.8393
01:12:28|3.8393
01:12:29|3.8393
01:12:30|3.8364
01:12:31|3.8376
01:12:32|3.8367
01:12:33|3.8366
01:12:34|3.8366
01:12:35|3.8359
01:12:36|3.8375
01:12:37|3.8366
01:12:38|3.8366
01:12:39|3.8357
01:12:40|3.8356
01:12:41|3.8357
01:12:42|3.8357
01:12:43|3.8349
01:12:44|3.8321
01:12:45|3.8341
01:12:46|3.8311
01:12:47|3.8327
01:12:48|3.8315
01:12:49|3.8315
01:12:50|3.8333
01:12:51|3.8333
01:12:52|3.8326
01:12:53|3.8329
01:12:54|3.8318
01:12:55|3.8325
01:12:56|3.8348
01:12:57|3.8324
01:12:58|3.8319
01:12:59|3.829
01:13:00|3.8362
01:13:01|3.8333
01:13:02|3.8348
01:13:03|3.8348
01:13:04|3.8351
01:13:05|3.8357
01:13:06|3.8357
01:13:08|3.8353
01:13:09|3.8353
01:13:10|3.8352
01:13:11|3.8367
01:13:12|3.8348
01:13:12|3.8333
01:13:14|3.8333
01:13:15|3.8336
01:13:17|3.8334
01:13:18|3.8325
01:13:20|3.83
01:13:21|3.8293
01:13:22|3.8293
01:13:23|3.8293
01:13:24|3.829
01:13:25|3.829
01:13:26|3.8284
01:13:27|3.8285
01:13:28|3.8284
01:13:29|3.8286
01:13:30|3.8296
01:13:31|3.8297
01:13:32|3.8297
01:13:33|3.8284
01:13:34|3.8284
01:13:35|3.8293
01:13:36|3.8306
01:13:37|3.8306
01:13:38|3.8306
01:13:39|3.8286
01:13:40|3.8286
01:13:41|3.8284
01:13:42|3.8307
01:13:43|3.8288
01:13:44|3.8288
01:13:45|3.8288
01:13:46|3.8288
01:13:47|3.8285
01:13:48|3.8285
01:13:49|3.8284
01:13:50|3.8285
01:13:51|3.8284
01:13:52|3.8285
01:13:53|3.8285
01:13:54|3.8285
01:13:55|3.8285
01:13:56|3.8293
01:13:57|3.8296
01:13:58|3.8298
01:13:59|3.8299
01:14:00|3.8299
01:14:01|3.8289
01:14:02|3.8284
01:14:03|3.8284
01:14:04|3.8284
01:14:05|3.8285
01:14:06|3.83
01:14:07|3.83
01:14:08|3.8303
01:14:09|3.8303
01:14:10|3.8309
01:14:11|3.8307
01:14:12|3.8299
01:14:13|3.8294
01:14:14|3.8294
01:14:15|3.8285
01:14:16|3.8284
01:14:17|3.8284
01:14:18|3.828
01:14:19|3.8263
01:14:21|3.8253
01:14:22|3.825
01:14:23|3.8236
01:14:24|3.8235
01:14:26|3.8216
01:14:27|3.8206
01:14:28|3.8205
01:14:29|3.824
01:14:31|3.8231
01:14:31|3.8224
01:14:32|3.8238
01:14:33|3.8249
01:14:34|3.8253
01:14:35|3.8253
01:14:36|3.8253
01:14:37|3.8267
01:14:38|3.8254
01:14:39|3.8254
01:14:40|3.8252
01:14:41|3.8271
01:14:42|3.825
01:14:43|3.825
01:14:44|3.8273
01:14:45|3.8265
01:14:46|3.8268
01:14:47|3.8274
01:14:48|3.8267
01:14:49|3.8278
01:14:50|3.8271
01:14:51|3.8257
01:14:52|3.8265
01:14:53|3.8251
01:14:54|3.825
01:14:55|3.825
01:14:56|3.825
01:14:57|3.825
01:14:58|3.825
01:14:59|3.825
01:15:00|3.825
01:15:02|3.8277
01:15:03|3.8297
01:15:04|3.8286
01:15:05|3.8301
01:15:06|3.8298
01:15:07|3.8298
01:15:08|3.8304
01:15:09|3.8299
01:15:10|3.8299
01:15:11|3.8303
01:15:12|3.8306
01:15:13|3.8313
01:15:14|3.8313
01:15:15|3.8333
01:15:16|3.8333
01:15:17|3.8347
01:15:18|3.8335
01:15:19|3.8346
01:15:20|3.837
01:15:22|3.839
01:15:24|3.8394
01:15:25|3.8394
01:15:25|3.8394
01:15:28|3.8386
01:15:28|3.8409
01:15:29|3.841
01:15:30|3.8386
01:15:31|3.8386
01:15:32|3.839
01:15:34|3.8408
01:15:34|3.8407
01:15:36|3.8407
01:15:36|3.8407
01:15:38|3.841
01:15:39|3.8417
01:15:40|3.8434
01:15:42|3.8434
01:15:43|3.8433
01:15:43|3.8433
01:15:44|3.8433
01:15:46|3.8433
01:15:46|3.8448
01:15:47|3.8452
01:15:49|3.8428
01:15:50|3.8434
01:15:51|3.8421
01:15:52|3.8422
01:15:52|3.8417
01:15:54|3.8419
01:15:55|3.841
01:15:56|3.8407
01:15:57|3.8404
01:15:58|3.8414
01:15:59|3.8424
01:16:00|3.8403
01:16:00|3.8403
01:16:02|3.8399
01:16:02|3.8399
01:16:04|3.842
01:16:04|3.8437
01:16:06|3.8431
01:16:07|3.8432
01:16:07|3.8428
01:16:09|3.8437
01:16:10|3.8439
01:16:11|3.8443
01:16:12|3.8438
01:16:13|3.8435
01:16:13|3.8435
01:16:14|3.845
01:16:16|3.8464
01:16:16|3.8483
01:16:17|3.8487
01:16:18|3.8476
01:16:20|3.8468
01:16:21|3.8468
01:16:23|3.8468
01:16:24|3.8474
01:16:26|3.8476
01:16:27|3.8474
01:16:27|3.8496
01:16:29|3.8472
01:16:31|3.8472
01:16:32|3.8485
01:16:33|3.8479
01:16:34|3.8481
01:16:34|3.8496
01:16:36|3.8496
01:16:36|3.8498
01:16:38|3.8498
01:16:38|3.8499
01:16:39|3.85
01:16:40|3.8499
01:16:42|3.8507
01:16:43|3.8506
01:16:44|3.8508
01:16:44|3.8499
01:16:46|3.8507
01:16:47|3.8507
01:16:48|3.8507
01:16:49|3.8517
01:16:49|3.851
01:16:50|3.8514
01:16:51|3.851
01:16:52|3.8521
01:16:53|3.8519
01:16:55|3.8519
01:16:56|3.8531
01:16:56|3.8525
01:16:57|3.8525
01:16:58|3.8536
01:16:59|3.8543
01:17:01|3.8543
01:17:03|3.8541
01:17:03|3.8525
01:17:04|3.8521
01:17:05|3.851
01:17:06|3.8512
01:17:07|3.8506
01:17:08|3.8506
01:17:09|3.8501
01:17:10|3.8499
01:17:11|3.8487
01:17:12|3.8513
01:17:13|3.8507
01:17:14|3.8524
01:17:15|3.8519
01:17:16|3.8528
01:17:17|3.853
01:17:18|3.8514
01:17:19|3.8514
01:17:20|3.8526
01:17:21|3.8518
01:17:23|3.8552
01:17:25|3.8537
01:17:25|3.8537
01:17:26|3.855
01:17:28|3.855
01:17:28|3.8567
01:17:29|3.8572
01:17:31|3.8572
01:17:32|3.8564
01:17:33|3.8563
01:17:34|3.8574
01:17:35|3.856
01:17:36|3.8573
01:17:38|3.8574
01:17:38|3.8559
01:17:40|3.8562
01:17:41|3.8572
01:17:42|3.8571
01:17:43|3.8576
01:17:44|3.8592
01:17:45|3.859
01:17:46|3.859
01:17:46|3.8598
01:17:47|3.8604
01:17:49|3.8602
01:17:50|3.8562
01:17:50|3.8587
01:17:52|3.8592
01:17:53|3.8596
01:17:54|3.8585
01:17:55|3.8628
01:17:56|3.8633
01:17:56|3.8666
01:17:58|3.8646
01:17:59|3.8648
01:18:00|3.8668
01:18:01|3.8681
01:18:03|3.8673
01:18:04|3.8689
01:18:04|3.8689
01:18:05|3.8699
01:18:06|3.8702
01:18:08|3.8702
01:18:08|3.8712
01:18:09|3.8709
01:18:11|3.8684
01:18:13|3.8672
01:18:13|3.8661
01:18:14|3.8678
01:18:15|3.8718
01:18:16|3.8742
01:18:17|3.8763
01:18:18|3.875
01:18:19|3.8761
01:18:20|3.8784
01:18:21|3.88
01:18:22|3.8809
01:18:24|3.8838
01:18:25|3.8819
01:18:26|3.8848
01:18:28|3.8858
01:18:28|3.8877
01:18:30|3.8896
01:18:31|3.8901
01:18:32|3.8897
01:18:32|3.8912
01:18:34|3.8912
01:18:36|3.8912
01:18:37|3.8917
01:18:37|3.8905
01:18:39|3.8895
01:18:40|3.8866
01:18:41|3.8805
01:18:41|3.8808
01:18:43|3.8767
01:18:43|3.8708
01:18:45|3.8726
01:18:45|3.8737
01:18:47|3.8745
01:18:48|3.8775
01:18:50|3.8813
01:18:50|3.8812
01:18:51|3.8791
01:18:52|3.8791
01:18:53|3.8794
01:18:54|3.8787
01:18:55|3.8782
01:18:56|3.8824
01:18:57|3.8824
01:18:58|3.8815
01:18:59|3.8819
01:19:00|3.8814
01:19:01|3.8851
01:19:02|3.8853
01:19:04|3.8855
01:19:04|3.8832
01:19:05|3.8816
01:19:06|3.8863
01:19:07|3.8869
01:19:08|3.8864
01:19:09|3.8874
01:19:10|3.8855
01:19:12|3.8834
01:19:13|3.8856
01:19:14|3.8853
01:19:15|3.8838
01:19:16|3.8829
01:19:17|3.8828
01:19:18|3.8848
01:19:19|3.8819
01:19:20|3.8821
01:19:21|3.8832
01:19:22|3.8832
01:19:23|3.883
01:19:24|3.8842
01:19:26|3.883
01:19:27|3.8806
01:19:29|3.8795
01:19:30|3.8742
01:19:32|3.8732
01:19:33|3.8737
01:19:34|3.8732
01:19:35|3.8733
01:19:35|3.8726
01:19:37|3.8706
01:19:37|3.87
01:19:39|3.8686
01:19:40|3.8684
01:19:41|3.869
01:19:42|3.8691
01:19:43|3.8688
01:19:45|3.8705
01:19:45|3.8695
01:19:46|3.8714
01:19:48|3.8712
01:19:48|3.8704
01:19:50|3.8719
01:19:50|3.8719
01:19:51|3.8704
01:19:53|3.8714
01:19:54|3.8712
01:19:55|3.8699
01:19:57|3.8696
01:19:57|3.8713
01:19:58|3.8764
01:19:59|3.8774
01:20:00|3.8772
01:20:01|3.8768
01:20:02|3.8749
01:20:03|3.8762
01:20:05|3.8741
01:20:05|3.8735
01:20:06|3.8729
01:20:07|3.8722
01:20:08|3.8724
01:20:09|3.8724
01:20:10|3.871
01:20:11|3.8713
01:20:12|3.8711
01:20:13|3.8733
01:20:14|3.8738
01:20:16|3.8743
01:20:16|3.8754
01:20:17|3.877
01:20:18|3.8772
01:20:20|3.8776
01:20:21|3.877
01:20:22|3.877
01:20:23|3.8743
01:20:24|3.8725
01:20:25|3.8707
01:20:26|3.871
01:20:28|3.873
01:20:29|3.8708
01:20:30|3.8691
01:20:31|3.8689
01:20:32|3.8711
01:20:34|3.8717
01:20:35|3.8743
01:20:36|3.8728
01:20:37|3.8721
01:20:38|3.8688
01:20:39|3.8714
01:20:40|3.8713
01:20:41|3.8719
01:20:42|3.8718
01:20:43|3.87
01:20:45|3.8702
01:20:45|3.8725
01:20:47|3.8731
01:20:47|3.8694
01:20:49|3.8722
01:20:50|3.8722
01:20:50|3.8738
01:20:52|3.8781
01:20:52|3.8786
01:20:53|3.8786
01:20:55|3.8754
01:20:56|3.8768
01:20:56|3.8778
01:20:57|3.8773
01:20:58|3.8782
01:20:59|3.8781
01:21:01|3.8767
01:21:01|3.8763
01:21:02|3.8768
01:21:04|3.8782
01:21:04|3.8808
01:21:05|3.8836
01:21:07|3.8848
01:21:07|3.8878
01:21:08|3.8873
01:21:09|3.8899
01:21:10|3.8914
01:21:11|3.8916
01:21:12|3.891
01:21:13|3.8887
01:21:14|3.8887
01:21:16|3.888
01:21:16|3.8887
01:21:17|3.8912
01:21:18|3.892
01:21:20|3.8931
01:21:21|3.8934
01:21:21|3.8943
01:21:23|3.8943
01:21:23|3.8935
01:21:24|3.8938
01:21:26|3.8948
01:21:28|3.8939
01:21:29|3.8938
01:21:30|3.8934
01:21:31|3.8905
01:21:33|3.8901
01:21:35|3.8887
01:21:36|3.888
01:21:37|3.8904
01:21:38|3.8934
01:21:39|3.8919
01:21:40|3.8908
01:21:42|3.8917
01:21:42|3.8913
01:21:43|3.8894
01:21:44|3.8891
01:21:46|3.8885
01:21:46|3.8874
01:21:47|3.8874
01:21:49|3.8901
01:21:50|3.8892
01:21:50|3.8909
01:21:51|3.8914
01:21:53|3.8917
01:21:53|3.8919
01:21:55|3.8918
01:21:56|3.8917
01:21:57|3.8917
01:21:57|3.893
01:21:58|3.8918
01:22:00|3.8917
01:22:00|3.8916
01:22:01|3.8913
01:22:03|3.8938
01:22:03|3.8923
01:22:04|3.8919
01:22:05|3.8932
01:22:06|3.8928
01:22:07|3.8916
01:22:09|3.8919
01:22:10|3.891
01:22:11|3.8889
01:22:11|3.8869
01:22:13|3.8871
01:22:14|3.8871
01:22:15|3.8856
01:22:16|3.885
01:22:18|3.8824
01:22:18|3.8846
01:22:19|3.8814
01:22:20|3.8805
01:22:21|3.8807
01:22:22|3.8786
01:22:23|3.8772
01:22:24|3.8779
01:22:25|3.8786
01:22:26|3.8766
01:22:28|3.8778
01:22:29|3.8805
01:22:30|3.8775
01:22:31|3.8785
01:22:33|3.8776
01:22:35|3.875
01:22:35|3.8762
01:22:37|3.8775
01:22:38|3.8812
01:22:39|3.8827
01:22:39|3.8837
01:22:40|3.8857
01:22:41|3.8857
01:22:43|3.8848
01:22:44|3.8834
01:22:44|3.8806
01:22:46|3.88
01:22:47|3.881
01:22:48|3.8815
01:22:49|3.881
01:22:49|3.8799
01:22:50|3.8816
01:22:52|3.8815
01:22:53|3.881
01:22:54|3.8806
01:22:54|3.88
01:22:55|3.8807
01:22:57|3.8807
01:22:58|3.8806
01:22:58|3.8821
01:23:01|3.881
01:23:01|3.8822
01:23:02|3.883
01:23:03|3.8857
01:23:05|3.8861
01:23:06|3.887
01:23:07|3.885
01:23:08|3.8844
01:23:09|3.8839
01:23:10|3.8839
01:23:11|3.8824
01:23:12|3.8839
01:23:13|3.8861
01:23:14|3.887
01:23:15|3.8851
01:23:16|3.8853
01:23:18|3.8843
01:23:18|3.8845
01:23:19|3.8907
01:23:20|3.8906
01:23:22|3.8904
01:23:23|3.8904
01:23:23|3.89
01:23:24|3.8884
01:23:26|3.8888
01:23:27|3.8888
01:23:28|3.8882
01:23:30|3.8855
01:23:31|3.8855
01:23:33|3.8854
01:23:33|3.884
01:23:35|3.8835
01:23:35|3.8838
01:23:36|3.8834
01:23:37|3.8841
01:23:39|3.8857
01:23:40|3.8856
01:23:40|3.8845
01:23:41|3.8856
01:23:42|3.8831
01:23:43|3.8811
01:23:44|3.8805
01:23:46|3.8816
01:23:46|3.8818
01:23:47|3.8826
01:23:49|3.8826
01:23:50|3.8837
01:23:51|3.8836
01:23:52|3.8836
01:23:53|3.8853
01:23:54|3.8836
01:23:55|3.885
01:23:56|3.8841
01:23:57|3.8841
01:23:59|3.8827
01:24:00|3.8813
01:24:01|3.8816
01:24:02|3.8829
01:24:03|3.882
01:24:04|3.8797
01:24:05|3.8797
01:24:06|3.8798
01:24:08|3.8792
01:24:08|3.8787
01:24:10|3.8801
01:24:10|3.8793
01:24:11|3.8793
01:24:12|3.8801
01:24:14|3.8799
01:24:15|3.8806
01:24:16|3.8793
01:24:16|3.8793
01:24:17|3.8793
01:24:18|3.877
01:24:19|3.8779
01:24:20|3.8775
01:24:21|3.8791
01:24:23|3.8769
01:24:24|3.8769
01:24:25|3.8782
01:24:25|3.8762
01:24:26|3.8759
01:24:27|3.876
01:24:29|3.8752
01:24:31|3.8734
01:24:33|3.8733
01:24:34|3.8712
01:24:35|3.8713
01:24:35|3.8707
01:24:37|3.871
01:24:38|3.8724
01:24:39|3.8726
01:24:40|3.8734
01:24:41|3.8737
01:24:43|3.8729
01:24:45|3.8729
01:24:45|3.8698
01:24:46|3.8703
01:24:47|3.8701
01:24:48|3.8701
01:24:49|3.8723
01:24:50|3.8751
01:24:51|3.8752
01:24:52|3.8761
01:24:53|3.8753
01:24:54|3.8753
01:24:55|3.8751
01:24:56|3.8789
01:24:58|3.8797
01:24:58|3.8797
01:24:59|3.8819
01:25:00|3.8798
01:25:01|3.8818
01:25:02|3.8813
01:25:03|3.8795
01:25:04|3.8795
01:25:05|3.8788
01:25:06|3.8762
01:25:07|3.8766
01:25:08|3.8774
01:25:09|3.8783
01:25:10|3.878
01:25:12|3.8782
01:25:12|3.8781
01:25:13|3.8781
01:25:15|3.8781
01:25:15|3.8786
01:25:16|3.8785
01:25:17|3.8781
01:25:18|3.8782
01:25:19|3.8778
01:25:20|3.8778
01:25:21|3.8788
01:25:23|3.879
01:25:24|3.8778
01:25:24|3.8796
01:25:26|3.8794
01:25:27|3.8774
01:25:27|3.8769
01:25:28|3.8769
01:25:29|3.8743
01:25:30|3.8713
01:25:32|3.8715
01:25:32|3.8725
01:25:34|3.8727
01:25:35|3.8722
01:25:37|3.8686
01:25:37|3.8672
01:25:38|3.8673
01:25:39|3.8677
01:25:41|3.8668
01:25:41|3.8668
01:25:42|3.867
01:25:44|3.8699
01:25:45|3.8695
01:25:46|3.8685
01:25:46|3.8667
01:25:48|3.8668
01:25:49|3.867
01:25:49|3.8633
01:25:51|3.8617
01:25:51|3.8599
01:25:52|3.8607
01:25:53|3.8611
01:25:55|3.8608
01:25:56|3.8623
01:25:57|3.8602
01:25:57|3.8636
01:25:59|3.8637
01:26:00|3.8636
01:26:00|3.8637
01:26:01|3.8657
01:26:02|3.8676
01:26:04|3.8665
01:26:04|3.8635
01:26:05|3.8647
01:26:06|3.8658
01:26:07|3.8661
01:26:09|3.8661
01:26:09|3.8654
01:26:10|3.8661
01:26:12|3.8659
01:26:12|3.8651
01:26:13|3.8656
01:26:14|3.8666
01:26:16|3.867
01:26:17|3.8669
01:26:17|3.8665
01:26:18|3.8661
01:26:21|3.8661
01:26:21|3.8662
01:26:22|3.8672
01:26:23|3.8684
01:26:24|3.8675
01:26:25|3.8679
01:26:26|3.8688
01:26:27|3.8719
01:26:28|3.8724
01:26:29|3.8724
01:26:30|3.8723
01:26:31|3.8702
01:26:32|3.8687
01:26:33|3.8671
01:26:35|3.8711
01:26:36|3.8696
01:26:38|3.8723
01:26:39|3.8721
01:26:41|3.8721
01:26:41|3.8714
01:26:42|3.8718
01:26:43|3.8694
01:26:44|3.8681
01:26:45|3.8683
01:26:47|3.8672
01:26:47|3.8672
01:26:48|3.8686
01:26:50|3.8701
01:26:50|3.8703
01:26:51|3.8718
01:26:52|3.8712
01:26:54|3.8706
01:26:55|3.8706
01:26:56|3.8693
01:26:57|3.8707
01:26:57|3.8683
01:26:59|3.8687
01:26:59|3.8687
01:27:00|3.8693
01:27:01|3.8692
01:27:02|3.8695
01:27:04|3.8695
01:27:05|3.8688
01:27:06|3.8688
01:27:06|3.8695
01:27:07|3.8699
01:27:08|3.8697
01:27:09|3.8699
01:27:11|3.8699
01:27:11|3.8717
01:27:13|3.8717
01:27:14|3.871
01:27:14|3.8694
01:27:16|3.8694
01:27:16|3.87
01:27:17|3.87
01:27:18|3.8729
01:27:19|3.8749
01:27:20|3.8743
01:27:22|3.8735
01:27:22|3.8723
01:27:24|3.872
01:27:24|3.8714
01:27:25|3.8688
01:27:27|3.8685
01:27:27|3.8686
01:27:28|3.869
01:27:29|3.869
01:27:31|3.8676
01:27:31|3.8677
01:27:34|3.8677
01:27:35|3.8681
01:27:36|3.8688
01:27:37|3.8697
01:27:38|3.8695
01:27:39|3.8685
01:27:40|3.8691
01:27:41|3.8691
01:27:42|3.8687
01:27:43|3.8678
01:27:44|3.8678
01:27:45|3.8685
01:27:46|3.8678
01:27:47|3.8678
01:27:48|3.8678
01:27:49|3.8683
01:27:50|3.8683
01:27:51|3.8678
01:27:53|3.8685
01:27:54|3.8679
01:27:54|3.8679
01:27:56|3.8679
01:27:57|3.8629
01:27:58|3.862
01:27:59|3.8626
01:28:00|3.8628
01:28:00|3.8616
01:28:01|3.8622
01:28:02|3.8625
01:28:04|3.8615
01:28:05|3.8615
01:28:06|3.8619
01:28:07|3.8627
01:28:07|3.8634
01:28:09|3.8613
01:28:09|3.8612
01:28:11|3.8606
01:28:12|3.8609
01:28:13|3.8593
01:28:13|3.8593
01:28:15|3.8565
01:28:16|3.8561
01:28:17|3.8562
01:28:18|3.8546
01:28:18|3.8546
01:28:19|3.8528
01:28:20|3.8508
01:28:21|3.8514
01:28:23|3.85
01:28:24|3.85
01:28:24|3.8528
01:28:25|3.8521
01:28:27|3.8537
01:28:27|3.8555
01:28:29|3.8576
01:28:29|3.8519
01:28:30|3.8557
01:28:32|3.852
01:28:32|3.8539
01:28:35|3.8536
01:28:36|3.856
01:28:38|3.8549
01:28:38|3.8532
01:28:39|3.8542
01:28:41|3.8558
01:28:42|3.8552
01:28:43|3.8551
01:28:44|3.8559
01:28:45|3.8551
01:28:46|3.8533
01:28:47|3.854
01:28:48|3.854
01:28:49|3.8544
01:28:50|3.8554
01:28:51|3.8558
01:28:52|3.8571
01:28:53|3.8564
01:28:54|3.8564
01:28:55|3.8557
01:28:56|3.857
01:28:57|3.8569
01:28:58|3.8581
01:28:59|3.8593
01:29:00|3.8599
01:29:01|3.8592
01:29:02|3.8593
01:29:03|3.8578
01:29:05|3.8586
01:29:06|3.8572
01:29:07|3.8594
01:29:08|3.8573
01:29:09|3.8573
01:29:10|3.8573
01:29:11|3.8565
01:29:13|3.8558
01:29:14|3.8579
01:29:15|3.8577
01:29:15|3.8578
01:29:17|3.8594
01:29:18|3.8604
01:29:18|3.8605
01:29:19|3.8605
01:29:20|3.8599
01:29:21|3.8599
01:29:23|3.8613
01:29:23|3.8604
01:29:25|3.8583
01:29:25|3.8581
01:29:27|3.8594
01:29:27|3.8574
01:29:29|3.8564
01:29:29|3.8564
01:29:30|3.8564
01:29:31|3.8565
01:29:32|3.8573
01:29:33|3.859
01:29:36|3.857
01:29:37|3.8563
01:29:39|3.857
01:29:40|3.8571
01:29:42|3.8555
01:29:42|3.8557
01:29:44|3.8557
01:29:44|3.8557
01:29:46|3.8548
01:29:46|3.855
01:29:48|3.8542
01:29:48|3.8554
01:29:51|3.8547
01:29:52|3.8551
01:29:52|3.8551
01:29:53|3.8551
01:29:55|3.8542
01:29:55|3.854
01:29:56|3.854
01:29:57|3.8528
01:29:58|3.8523
01:29:59|3.8514
01:30:00|3.8524
01:30:01|3.852
01:30:03|3.852
01:30:04|3.8535
01:30:04|3.8532
01:30:05|3.8539
01:30:06|3.8539
01:30:07|3.8539
01:30:08|3.8553
01:30:09|3.8567
01:30:10|3.8572
01:30:11|3.8572
01:30:12|3.8582
01:30:13|3.8572
01:30:14|3.8572
01:30:15|3.8569
01:30:16|3.8582
01:30:17|3.8576
01:30:18|3.8583
01:30:19|3.8618
01:30:20|3.8633
01:30:21|3.8631
01:30:22|3.8642
01:30:23|3.864
01:30:24|3.8649
01:30:25|3.8653
01:30:26|3.8694
01:30:27|3.8696
01:30:28|3.8699
01:30:29|3.8676
01:30:30|3.8681
01:30:31|3.8684
01:30:32|3.8684
01:30:33|3.8688
01:30:34|3.8681
01:30:36|3.8658
01:30:38|3.8672
01:30:40|3.8663
01:30:41|3.8663
01:30:41|3.8663
01:30:43|3.8696
01:30:44|3.868
01:30:45|3.8695
01:30:47|3.869
01:30:48|3.8673
01:30:49|3.8677
01:30:50|3.8664
01:30:51|3.8649
01:30:52|3.8631
01:30:53|3.8626
01:30:54|3.8626
01:30:55|3.8631
01:30:56|3.8614
01:30:57|3.8614
01:30:58|3.8614
01:30:59|3.8653
01:31:00|3.8638
01:31:01|3.8632
01:31:02|3.8632
01:31:03|3.8574
01:31:04|3.8548
01:31:05|3.8551
01:31:07|3.8549
01:31:07|3.855
01:31:08|3.8539
01:31:10|3.8534
01:31:10|3.8515
01:31:11|3.8515
01:31:12|3.856
01:31:15|3.855
01:31:15|3.8552
01:31:16|3.856
01:31:17|3.8568
01:31:18|3.8572
01:31:19|3.8556
01:31:20|3.8556
01:31:21|3.8552
01:31:22|3.856
01:31:23|3.8552
01:31:24|3.8536
01:31:26|3.8557
01:31:26|3.8553
01:31:27|3.8546
01:31:28|3.8536
01:31:29|3.8551
01:31:30|3.8552
01:31:31|3.8564
01:31:32|3.8574
01:31:33|3.8598
01:31:34|3.8577
01:31:35|3.8575
01:31:37|3.8547
01:31:38|3.8551
01:31:40|3.8541
01:31:40|3.8555
01:31:41|3.8555
01:31:43|3.8555
01:31:45|3.8556
01:31:46|3.8552
01:31:46|3.8548
01:31:48|3.8555
01:31:49|3.8555
01:31:50|3.8555
01:31:51|3.8552
01:31:51|3.8555
01:31:52|3.8552
01:31:53|3.8552
01:31:54|3.8547
01:31:55|3.8546
01:31:56|3.8546
01:31:57|3.8543
01:31:59|3.8543
01:32:00|3.8504
01:32:01|3.851
01:32:01|3.8505
01:32:03|3.8501
01:32:03|3.8509
01:32:04|3.8527
01:32:05|3.853
01:32:06|3.8524
01:32:08|3.8534
01:32:09|3.8541
01:32:10|3.8534
01:32:11|3.8543
01:32:12|3.8543
01:32:12|3.8545
01:32:13|3.8556
01:32:14|3.8556
01:32:15|3.8571
01:32:16|3.8589
01:32:17|3.8591
01:32:18|3.8598
01:32:20|3.8593
01:32:20|3.857
01:32:22|3.8574
01:32:22|3.8574
01:32:23|3.8575
01:32:24|3.8575
01:32:26|3.8575
01:32:27|3.8575
01:32:27|3.8575
01:32:29|3.8576
01:32:29|3.8576
01:32:31|3.8587
01:32:31|3.858
01:32:32|3.8578
01:32:33|3.858
01:32:34|3.8583
01:32:35|3.8582
01:32:36|3.8582
01:32:38|3.8582
01:32:40|3.8579
01:32:41|3.8579
01:32:41|3.858
01:32:43|3.8572
01:32:44|3.858
01:32:45|3.858
01:32:46|3.858
01:32:47|3.8579
01:32:49|3.8582
01:32:49|3.859
01:32:51|3.859
01:32:52|3.8586
01:32:53|3.8586
01:32:54|3.8585
01:32:55|3.8581
01:32:56|3.8589
01:32:57|3.8585
01:32:58|3.8585
01:32:59|3.859
01:33:00|3.8582
01:33:01|3.8582
01:33:02|3.8579
01:33:03|3.858
01:33:04|3.8584
01:33:05|3.8584
01:33:06|3.8584
01:33:07|3.8584
01:33:08|3.8581
01:33:09|3.8584
01:33:10|3.8584
01:33:11|3.8591
01:33:12|3.8606
01:33:13|3.8606
01:33:14|3.8609
01:33:15|3.861
01:33:16|3.8612
01:33:17|3.8602
01:33:19|3.8596
01:33:19|3.8606
01:33:20|3.86
01:33:22|3.86
01:33:23|3.8594
01:33:24|3.8593
01:33:25|3.8586
01:33:26|3.8568
01:33:27|3.8581
01:33:29|3.8553
01:33:30|3.8536
01:33:30|3.8532
01:33:32|3.8542
01:33:32|3.8544
01:33:33|3.8555
01:33:35|3.8547
01:33:36|3.8557
01:33:37|3.8554
01:33:37|3.8554
01:33:40|3.855
01:33:41|3.853
01:33:42|3.8535
01:33:43|3.8526
01:33:45|3.8527
01:33:45|3.8527
01:33:47|3.8509
01:33:49|3.8517
01:33:50|3.8523
01:33:51|3.851
01:33:52|3.8502
01:33:54|3.851
01:33:54|3.8519
01:33:56|3.8511
01:33:56|3.854
01:33:57|3.8536
01:33:59|3.853
01:34:00|3.8524
01:34:02|3.8526
01:34:02|3.8518
01:34:04|3.8528
01:34:04|3.8524
01:34:05|3.8524
01:34:06|3.8524
01:34:07|3.8507
01:34:08|3.8507
01:34:09|3.8519
01:34:10|3.8508
01:34:11|3.8522
01:34:12|3.8522
01:34:13|3.8522
01:34:14|3.8522
01:34:15|3.8522
01:34:16|3.8505
01:34:17|3.8502
01:34:19|3.85
01:34:19|3.8509
01:34:20|3.8502
01:34:21|3.85
01:34:22|3.85
01:34:23|3.8501
01:34:24|3.85
01:34:25|3.85
01:34:26|3.848
01:34:28|3.8461
01:34:28|3.8466
01:34:29|3.847
01:34:30|3.8484
01:34:31|3.8493
01:34:32|3.8485
01:34:33|3.8468
01:34:34|3.8455
01:34:35|3.8475
01:34:36|3.8475
01:34:37|3.8468
01:34:38|3.8466
01:34:40|3.8462
01:34:42|3.8462
01:34:43|3.8448
01:34:43|3.8459
01:34:44|3.8454
01:34:46|3.8469
01:34:47|3.848
01:34:48|3.848
01:34:49|3.8492
01:34:50|3.8468
01:34:51|3.8487
01:34:52|3.848
01:34:53|3.8473
01:34:54|3.8475
01:34:55|3.8476
01:34:56|3.8484
01:34:57|3.8484
01:34:58|3.8487
01:34:59|3.8494
01:35:00|3.8494
01:35:01|3.8509
01:35:02|3.8511
01:35:03|3.849
01:35:04|3.8486
01:35:05|3.8484
01:35:06|3.8473
01:35:07|3.8464
01:35:08|3.8464
01:35:09|3.8463
01:35:10|3.8461
01:35:11|3.8435
01:35:13|3.8409
01:35:15|3.8406
01:35:15|3.8401
01:35:16|3.8397
01:35:18|3.8388
01:35:19|3.8379
01:35:20|3.8378
01:35:21|3.8381
01:35:21|3.8365
01:35:23|3.8379
01:35:23|3.8386
01:35:24|3.8392
01:35:25|3.839
01:35:27|3.839
01:35:27|3.8399
01:35:30|3.84
01:35:30|3.8392
01:35:31|3.8416
01:35:32|3.8418
01:35:33|3.8418
01:35:34|3.8438
01:35:35|3.8438
01:35:36|3.8424
01:35:37|3.8464
01:35:38|3.8447
01:35:39|3.849
01:35:41|3.8477
01:35:43|3.8474
01:35:44|3.8474
01:35:45|3.849
01:35:47|3.8494
01:35:48|3.8507
01:35:49|3.8488
01:35:51|3.8497
01:35:52|3.8495
01:35:52|3.8478
01:35:53|3.8497
01:35:54|3.8475
01:35:55|3.8475
01:35:57|3.8458
01:35:57|3.8455
01:35:58|3.8448
01:35:59|3.8425
01:36:01|3.8433
01:36:01|3.8433
01:36:02|3.8424
01:36:03|3.8419
01:36:04|3.8415
01:36:05|3.8407
01:36:06|3.8407
01:36:07|3.842
01:36:08|3.842
01:36:09|3.842
01:36:10|3.8431
01:36:11|3.8437
01:36:12|3.8432
01:36:13|3.8431
01:36:14|3.8448
01:36:15|3.8448
01:36:16|3.8442
01:36:17|3.845
01:36:18|3.8452
01:36:19|3.8457
01:36:20|3.8457
01:36:21|3.8457
01:36:22|3.8457
01:36:23|3.8456
01:36:24|3.8446
01:36:25|3.8456
01:36:26|3.8453
01:36:27|3.8447
01:36:28|3.8447
01:36:29|3.8446
01:36:30|3.8446
01:36:31|3.8447
01:36:32|3.8447
01:36:33|3.8449
01:36:34|3.8449
01:36:35|3.845
01:36:36|3.845
01:36:38|3.8476
01:36:39|3.8482
01:36:40|3.8482
01:36:41|3.8477
01:36:43|3.8473
01:36:44|3.8473
01:36:46|3.8474
01:36:48|3.8481
01:36:49|3.8471
01:36:50|3.8465
01:36:51|3.8465
01:36:52|3.8465
01:36:53|3.8465
01:36:54|3.8461
01:36:55|3.8463
01:36:56|3.8463
01:36:57|3.8473
01:36:58|3.8473
01:36:59|3.8473
01:37:00|3.8503
01:37:01|3.8533
01:37:02|3.8533
01:37:03|3.8502
01:37:04|3.8516
01:37:05|3.8522
01:37:06|3.8522
01:37:08|3.8519
01:37:08|3.8517
01:37:10|3.8516
01:37:10|3.8517
01:37:11|3.8524
01:37:12|3.8533
01:37:13|3.8532
01:37:14|3.8556
01:37:15|3.8572
01:37:16|3.8578
01:37:17|3.8577
01:37:18|3.8579
01:37:19|3.8588
01:37:20|3.8579
01:37:21|3.8579
01:37:23|3.8573
01:37:23|3.8556
01:37:24|3.8586
01:37:25|3.8578
01:37:26|3.8581
01:37:27|3.8623
01:37:28|3.8658
01:37:29|3.8657
01:37:30|3.8666
01:37:31|3.8652
01:37:32|3.8652
01:37:33|3.8667
01:37:34|3.8634
01:37:35|3.864
01:37:36|3.864
01:37:37|3.864
01:37:38|3.8656
01:37:39|3.866
01:37:40|3.866
01:37:41|3.866
01:37:42|3.8662
01:37:43|3.8665
01:37:44|3.8684
01:37:45|3.8651
01:37:47|3.8656
01:37:48|3.8658
01:37:49|3.8654
01:37:50|3.8652
01:37:52|3.8652
01:37:53|3.8668
01:37:54|3.8661
01:37:54|3.8661
01:37:56|3.8643
01:37:56|3.8657
01:37:58|3.8635
01:37:59|3.8645
01:38:00|3.8611
01:38:01|3.8613
01:38:02|3.8642
01:38:03|3.8641
01:38:03|3.8651
01:38:05|3.868
01:38:06|3.8686
01:38:07|3.8687
01:38:08|3.867
01:38:09|3.8664
01:38:10|3.8641
01:38:11|3.8641
01:38:12|3.8626
01:38:12|3.8616
01:38:14|3.8627
01:38:15|3.8616
01:38:16|3.8623
01:38:16|3.8623
01:38:18|3.8608
01:38:18|3.8609
01:38:20|3.8614
01:38:21|3.8607
01:38:22|3.8601
01:38:22|3.8608
01:38:24|3.8601
01:38:24|3.8601
01:38:25|3.8603
01:38:26|3.86
01:38:28|3.8585
01:38:29|3.8602
01:38:30|3.8592
01:38:31|3.8592
01:38:32|3.8579
01:38:33|3.8569
01:38:34|3.8556
01:38:35|3.8556
01:38:36|3.8563
01:38:37|3.8563
01:38:38|3.8563
01:38:39|3.8572
01:38:40|3.8549
01:38:40|3.8587
01:38:41|3.8583
01:38:43|3.8583
01:38:45|3.8584
01:38:46|3.86
01:38:48|3.8586
01:38:49|3.8584
01:38:50|3.8584
01:38:51|3.8584
01:38:53|3.8588
01:38:54|3.859
01:38:55|3.8608
01:38:56|3.8608
01:38:56|3.8592
01:38:58|3.8585
01:38:59|3.8581
01:38:59|3.8593
01:39:00|3.8571
01:39:02|3.8611
01:39:03|3.8596
01:39:04|3.8595
01:39:05|3.8596
01:39:06|3.8598
01:39:07|3.8578
01:39:07|3.8578
01:39:09|3.8582
01:39:10|3.8587
01:39:11|3.8571
01:39:12|3.8571
01:39:13|3.8569
01:39:14|3.8565
01:39:15|3.8566
01:39:16|3.8566
01:39:17|3.8565
01:39:18|3.8566
01:39:19|3.8566
01:39:20|3.858
01:39:21|3.8565
01:39:22|3.8565
01:39:23|3.8561
01:39:24|3.8564
01:39:25|3.8579
01:39:26|3.8579
01:39:27|3.8557
01:39:28|3.8549
01:39:29|3.8543
01:39:30|3.8531
01:39:31|3.8531
01:39:33|3.8526
01:39:34|3.8492
01:39:34|3.8473
01:39:35|3.8473
01:39:37|3.8471
01:39:38|3.8451
01:39:39|3.8436
01:39:40|3.8436
01:39:41|3.8436
01:39:42|3.8437
01:39:44|3.8429
01:39:46|3.8431
01:39:47|3.8416
01:39:49|3.8415
01:39:51|3.8401
01:39:51|3.8388
01:39:53|3.8388
01:39:54|3.8386
01:39:55|3.838
01:39:56|3.8388
01:39:57|3.841
01:39:58|3.8419
01:39:59|3.8444
01:40:00|3.8434
01:40:01|3.8434
01:40:02|3.8434
01:40:03|3.8434
01:40:04|3.8437
01:40:06|3.8422
01:40:07|3.8409
01:40:07|3.8425
01:40:09|3.8424
01:40:09|3.8424
01:40:11|3.8424
01:40:12|3.8405
01:40:12|3.8412
01:40:13|3.8412
01:40:15|3.8412
01:40:16|3.842
01:40:17|3.843
01:40:18|3.8421
01:40:18|3.8428
01:40:20|3.8441
01:40:21|3.8442
01:40:21|3.8408
01:40:23|3.8408
01:40:23|3.8433
01:40:25|3.8437
01:40:25|3.846
01:40:27|3.846
01:40:27|3.8466
01:40:29|3.8496
01:40:30|3.8505
01:40:31|3.8507
01:40:32|3.8477
01:40:32|3.8477
01:40:34|3.8494
01:40:34|3.8484
01:40:35|3.8473
01:40:37|3.8462
01:40:38|3.8465
01:40:38|3.8465
01:40:40|3.8463
01:40:41|3.8463
01:40:41|3.8465
01:40:42|3.8477
01:40:44|3.8477
01:40:45|3.8468
01:40:47|3.8478
01:40:47|3.8468
01:40:48|3.8468
01:40:50|3.8484
01:40:51|3.8465
01:40:51|3.8465
01:40:54|3.8464
01:40:54|3.8428
01:40:56|3.8453
01:40:56|3.8451
01:40:57|3.8425
01:40:58|3.8429
01:40:59|3.8415
01:41:00|3.8415
01:41:01|3.8414
01:41:02|3.8428
01:41:03|3.8416
01:41:04|3.84
01:41:05|3.8389
01:41:06|3.8392
01:41:07|3.8384
01:41:08|3.8387
01:41:09|3.8387
01:41:10|3.8358
01:41:11|3.8358
01:41:12|3.8345
01:41:13|3.8355
01:41:14|3.8346
01:41:15|3.8376
01:41:16|3.8383
01:41:17|3.8413
01:41:18|3.8403
01:41:19|3.8401
01:41:20|3.8403
01:41:21|3.839
01:41:22|3.8402
01:41:23|3.8402
01:41:24|3.8399
01:41:25|3.8399
01:41:26|3.8392
01:41:27|3.8385
01:41:28|3.8385
01:41:29|3.8387
01:41:30|3.8392
01:41:31|3.84
01:41:33|3.8393
01:41:33|3.8394
01:41:34|3.8392
01:41:35|3.8381
01:41:36|3.837
01:41:37|3.8375
01:41:38|3.8364
01:41:39|3.8364
01:41:40|3.8367
01:41:41|3.8367
01:41:42|3.8363
01:41:43|3.8363
01:41:44|3.8358
01:41:45|3.8342
01:41:47|3.8343
01:41:49|3.8326
01:41:49|3.8335
01:41:51|3.8334
01:41:52|3.8338
01:41:53|3.833
01:41:55|3.8337
01:41:55|3.8334
01:41:57|3.8329
01:41:58|3.8332
01:41:58|3.8342
01:41:59|3.8342
01:42:00|3.8356
01:42:02|3.836
01:42:03|3.8355
01:42:04|3.8367
01:42:05|3.8363
01:42:06|3.8356
01:42:07|3.8356
01:42:08|3.8363
01:42:09|3.8366
01:42:10|3.8374
01:42:11|3.8358
01:42:12|3.8351
01:42:13|3.8339
01:42:14|3.8339
01:42:15|3.8339
01:42:16|3.8351
01:42:17|3.8364
01:42:18|3.8364
01:42:19|3.8373
01:42:20|3.8374
01:42:21|3.8367
01:42:22|3.8367
01:42:23|3.8367
01:42:24|3.8367
01:42:25|3.8367
01:42:26|3.8367
01:42:27|3.836
01:42:28|3.8359
01:42:29|3.8359
01:42:30|3.8364
01:42:31|3.8364
01:42:32|3.8364
01:42:33|3.8377
01:42:34|3.8379
01:42:35|3.838
01:42:36|3.838
01:42:37|3.838
01:42:38|3.8376
01:42:39|3.8366
01:42:40|3.8367
01:42:41|3.8381
01:42:42|3.8381
01:42:43|3.8384
01:42:44|3.8384
01:42:45|3.8384
01:42:46|3.8383
01:42:47|3.8383
01:42:49|3.8383
01:42:51|3.8382
01:42:51|3.8391
01:42:53|3.8386
01:42:54|3.8372
01:42:55|3.8369
01:42:56|3.8369
01:42:57|3.8387
01:42:58|3.8368
01:42:59|3.836
01:43:00|3.8389
01:43:01|3.8389
01:43:03|3.8389
01:43:03|3.8389
01:43:04|3.8389
01:43:05|3.84
01:43:06|3.8407
01:43:07|3.8415
01:43:08|3.8415
01:43:09|3.842
01:43:10|3.842
01:43:11|3.842
01:43:12|3.8429
01:43:14|3.8429
01:43:14|3.8429
01:43:15|3.8429
01:43:17|3.8429
01:43:17|3.8435
01:43:18|3.844
01:43:19|3.8441
01:43:20|3.8444
01:43:21|3.8444
01:43:22|3.8444
01:43:24|3.8444
01:43:24|3.8439
01:43:26|3.8438
01:43:26|3.8446
01:43:27|3.8446
01:43:28|3.8447
01:43:29|3.8448
01:43:30|3.8448
01:43:32|3.8448
01:43:33|3.8448
01:43:34|3.8446
01:43:35|3.8446
01:43:36|3.8447
01:43:37|3.8442
01:43:38|3.8442
01:43:39|3.8443
01:43:40|3.8444
01:43:41|3.8444
01:43:42|3.8448
01:43:43|3.8454
01:43:44|3.8454
01:43:45|3.8476
01:43:46|3.8489
01:43:47|3.8489
01:43:48|3.8491
01:43:50|3.8479
01:43:51|3.8483
01:43:52|3.8483
01:43:53|3.8483
01:43:54|3.8495
01:43:56|3.8495
01:43:57|3.8494
01:43:57|3.8494
01:43:59|3.8494
01:43:59|3.8491
01:44:00|3.8491
01:44:01|3.8486
01:44:02|3.8486
01:44:03|3.8476
01:44:04|3.8476
01:44:05|3.8466
01:44:07|3.847
01:44:07|3.8468
01:44:08|3.8468
01:44:09|3.8467
01:44:10|3.8467
01:44:11|3.8467
01:44:12|3.8455
01:44:13|3.8455
01:44:14|3.8451
01:44:15|3.8451
01:44:16|3.8451
01:44:17|3.8451
01:44:18|3.8451
01:44:19|3.8447
01:44:20|3.844
01:44:21|3.8437
01:44:22|3.8437
01:44:23|3.8437
01:44:24|3.844
01:44:25|3.844
01:44:27|3.8432
01:44:28|3.8432
01:44:29|3.8433
01:44:30|3.8436
01:44:31|3.8417
01:44:32|3.8417
01:44:33|3.8443
01:44:34|3.8439
01:44:35|3.8436
01:44:36|3.8432
01:44:37|3.8432
01:44:38|3.8422
01:44:39|3.8426
01:44:40|3.8426
01:44:41|3.8418
01:44:42|3.8418
01:44:44|3.8417
01:44:44|3.8405
01:44:45|3.84
01:44:47|3.8396
01:44:48|3.8396
01:44:49|3.8396
01:44:51|3.8392
01:44:53|3.8396
01:44:54|3.8393
01:44:55|3.8399
01:44:57|3.8402
01:44:59|3.8402
01:45:00|3.8402
01:45:01|3.8434
01:45:02|3.8438
01:45:03|3.8431
01:45:03|3.8436
01:45:04|3.8438
01:45:05|3.8423
01:45:07|3.8438
01:45:07|3.8447
01:45:09|3.8474
01:45:09|3.8467
01:45:11|3.8481
01:45:11|3.8494
01:45:12|3.8494
01:45:13|3.8494
01:45:15|3.8492
01:45:15|3.8484
01:45:17|3.85
01:45:17|3.85
01:45:19|3.8512
01:45:19|3.8512
01:45:21|3.8511
01:45:23|3.8525
01:45:23|3.8516
01:45:25|3.8507
01:45:25|3.85
01:45:26|3.85
01:45:27|3.8495
01:45:28|3.8496
01:45:29|3.85
01:45:30|3.85
01:45:31|3.85
01:45:32|3.85
01:45:33|3.8498
01:45:34|3.8498
01:45:35|3.8485
01:45:36|3.848
01:45:37|3.8478
01:45:38|3.8478
01:45:39|3.8468
01:45:40|3.8461
01:45:41|3.8461
01:45:42|3.8439
01:45:43|3.8438
01:45:44|3.8433
01:45:45|3.8422
01:45:46|3.8413
01:45:47|3.8411
01:45:48|3.8411
01:45:49|3.8394
01:45:51|3.8386
01:45:53|3.839
01:45:55|3.8398
01:45:55|3.8417
01:45:56|3.8428
01:45:58|3.8408
01:45:59|3.839
01:46:01|3.8397
01:46:02|3.8406
01:46:03|3.8406
01:46:05|3.8399
01:46:05|3.8406
01:46:07|3.8408
01:46:07|3.8408
01:46:08|3.8408
01:46:09|3.841
01:46:10|3.8411
01:46:11|3.8423
01:46:13|3.8412
01:46:13|3.8428
01:46:14|3.8428
01:46:15|3.8425
01:46:16|3.8413
01:46:18|3.8413
01:46:18|3.8414
01:46:20|3.8414
01:46:20|3.8414
01:46:21|3.8414
01:46:23|3.8408
01:46:23|3.8408
01:46:25|3.8391
01:46:25|3.8382
01:46:26|3.8374
01:46:27|3.8374
01:46:29|3.8374
01:46:29|3.8393
01:46:30|3.838
01:46:31|3.8367
01:46:32|3.8369
01:46:33|3.837
01:46:35|3.8377
01:46:36|3.8377
01:46:36|3.8384
01:46:38|3.8369
01:46:38|3.8379
01:46:39|3.8376
01:46:41|3.8333
01:46:42|3.8344
01:46:42|3.8346
01:46:44|3.8346
01:46:44|3.8346
01:46:46|3.8346
01:46:46|3.8346
01:46:47|3.8329
01:46:49|3.83
01:46:49|3.8295
01:46:51|3.8293
01:46:53|3.83
01:46:53|3.8301
01:46:55|3.8293
01:46:56|3.8293
01:46:57|3.8301
01:46:58|3.8303
01:46:59|3.8298
01:47:01|3.8255
01:47:02|3.8287
01:47:04|3.8285
01:47:05|3.8275
01:47:05|3.8275
01:47:07|3.8277
01:47:08|3.8288
01:47:09|3.8292
01:47:09|3.8292
01:47:11|3.8288
01:47:11|3.8286
01:47:13|3.8287
01:47:13|3.8301
01:47:14|3.8343
01:47:15|3.8348
01:47:17|3.8336
01:47:17|3.8336
01:47:18|3.8317
01:47:20|3.8309
01:47:20|3.8308
01:47:21|3.8307
01:47:23|3.832
01:47:24|3.832
01:47:25|3.8312
01:47:25|3.8312
01:47:26|3.8322
01:47:27|3.8323
01:47:28|3.8322
01:47:29|3.8322
01:47:30|3.8311
01:47:32|3.8304
01:47:32|3.8302
01:47:33|3.8297
01:47:35|3.8297
01:47:36|3.8299
01:47:36|3.8322
01:47:38|3.8329
01:47:38|3.8331
01:47:40|3.8331
01:47:40|3.8324
01:47:41|3.8324
01:47:42|3.8324
01:47:43|3.8324
01:47:45|3.8324
01:47:45|3.8322
01:47:46|3.8311
01:47:47|3.8311
01:47:48|3.8303
01:47:49|3.8303
01:47:50|3.8303
01:47:51|3.8304
01:47:54|3.83
01:47:55|3.83
01:47:56|3.8289
01:47:57|3.8289
01:47:58|3.8291
01:48:00|3.8297
01:48:01|3.8297
01:48:02|3.8298
01:48:03|3.8288
01:48:04|3.8299
01:48:05|3.8277
01:48:06|3.8277
01:48:07|3.8276
01:48:08|3.8279
01:48:09|3.8279
01:48:10|3.8271
01:48:11|3.8271
01:48:12|3.8271
01:48:14|3.8271
01:48:15|3.827
01:48:15|3.8274
01:48:17|3.8271
01:48:17|3.8253
01:48:18|3.8253
01:48:20|3.8259
01:48:21|3.8269
01:48:21|3.8278
01:48:22|3.8273
01:48:24|3.8268
01:48:25|3.8269
01:48:25|3.8269
01:48:26|3.8269
01:48:28|3.8261
01:48:28|3.826
01:48:30|3.827
01:48:30|3.8264
01:48:31|3.8259
01:48:32|3.8241
01:48:35|3.8195
01:48:35|3.8184
01:48:36|3.8224
01:48:37|3.8236
01:48:38|3.8218
01:48:39|3.8225
01:48:41|3.8227
01:48:41|3.8227
01:48:42|3.8205
01:48:43|3.8215
01:48:44|3.822
01:48:45|3.8226
01:48:46|3.8249
01:48:47|3.8255
01:48:48|3.8262
01:48:49|3.8271
01:48:50|3.8271
01:48:51|3.8265
01:48:52|3.8265
01:48:54|3.8265
01:48:56|3.8342
01:48:56|3.8389
01:48:58|3.8408
01:48:59|3.839
01:49:00|3.8383
01:49:01|3.8441
01:49:03|3.8442
01:49:04|3.8453
01:49:06|3.8413
01:49:06|3.8422
01:49:07|3.8419
01:49:08|3.8407
01:49:10|3.8431
01:49:10|3.8419
01:49:11|3.8427
01:49:12|3.8448
01:49:13|3.8454
01:49:14|3.8454
01:49:15|3.8452
01:49:16|3.8453
01:49:17|3.8448
01:49:18|3.8446
01:49:19|3.8452
01:49:20|3.8456
01:49:21|3.8455
01:49:22|3.8456
01:49:23|3.8456
01:49:24|3.8454
01:49:25|3.8454
01:49:26|3.8454
01:49:27|3.845
01:49:28|3.8435
01:49:29|3.8451
01:49:30|3.8451
01:49:31|3.8443
01:49:32|3.8443
01:49:33|3.8443
01:49:34|3.8448
01:49:35|3.8445
01:49:36|3.8445
01:49:37|3.8449
01:49:38|3.8438
01:49:39|3.8438
01:49:40|3.844
01:49:41|3.8456
01:49:42|3.8455
01:49:43|3.845
01:49:44|3.845
01:49:45|3.845
01:49:46|3.845
01:49:47|3.845
01:49:48|3.8466
01:49:49|3.8458
01:49:50|3.8465
01:49:51|3.8464
01:49:52|3.8459
01:49:53|3.8449
01:49:55|3.8467
01:49:56|3.8482
01:49:58|3.8479
01:50:00|3.8481
01:50:02|3.8455
01:50:03|3.842
01:50:04|3.8429
01:50:06|3.8428
01:50:07|3.8435
01:50:08|3.8403
01:50:09|3.841
01:50:10|3.8412
01:50:11|3.8417
01:50:13|3.8421
01:50:13|3.8423
01:50:14|3.8435
01:50:15|3.8447
01:50:16|3.8467
01:50:17|3.8459
01:50:19|3.8461
01:50:19|3.8461
01:50:20|3.8487
01:50:22|3.8489
01:50:23|3.849
01:50:24|3.849
01:50:25|3.8484
01:50:26|3.8487
01:50:27|3.8481
01:50:28|3.8452
01:50:28|3.8451
01:50:29|3.8445
01:50:30|3.8445
01:50:32|3.8445
01:50:33|3.8444
01:50:33|3.8468
01:50:34|3.8464
01:50:37|3.8464
01:50:37|3.8464
01:50:38|3.8464
01:50:39|3.8464
01:50:40|3.8482
01:50:41|3.8482
01:50:42|3.8466
01:50:43|3.8466
01:50:44|3.8475
01:50:45|3.8475
01:50:47|3.8468
01:50:47|3.8494
01:50:48|3.8494
01:50:49|3.8492
01:50:50|3.8494
01:50:51|3.8495
01:50:52|3.8509
01:50:53|3.852
01:50:54|3.852
01:50:56|3.8531
01:50:58|3.8528
01:50:59|3.8528
01:51:00|3.8528
01:51:01|3.8527
01:51:02|3.8522
01:51:03|3.8526
01:51:04|3.8526
01:51:05|3.853
01:51:06|3.8536
01:51:07|3.8522
01:51:09|3.8522
01:51:09|3.8522
01:51:11|3.8526
01:51:12|3.8539
01:51:13|3.8539
01:51:15|3.8539
01:51:16|3.8538
01:51:17|3.8538
01:51:18|3.8538
01:51:19|3.8541
01:51:20|3.8541
01:51:21|3.8541
01:51:22|3.8541
01:51:23|3.855
01:51:24|3.8546
01:51:25|3.8548
01:51:26|3.8538
01:51:27|3.8548
01:51:28|3.8548
01:51:29|3.854
01:51:30|3.854
01:51:31|3.8548
01:51:32|3.8546
01:51:33|3.8546
01:51:34|3.8547
01:51:35|3.8503
01:51:36|3.8506
01:51:37|3.8519
01:51:38|3.8538
01:51:39|3.854
01:51:40|3.854
01:51:41|3.854
01:51:42|3.8559
01:51:43|3.8556
01:51:44|3.8559
01:51:45|3.8555
01:51:46|3.8556
01:51:47|3.8566
01:51:48|3.8565
01:51:49|3.8566
01:51:50|3.8559
01:51:51|3.8559
01:51:52|3.8566
01:51:53|3.8566
01:51:54|3.8581
01:51:55|3.8565
01:51:56|3.8574
01:51:58|3.8566
01:52:00|3.8576
01:52:02|3.8569
01:52:03|3.8559
01:52:05|3.856
01:52:06|3.8564
01:52:07|3.855
01:52:08|3.853
01:52:10|3.8543
01:52:10|3.8541
01:52:12|3.8541
01:52:12|3.8549
01:52:13|3.8533
01:52:15|3.8533
01:52:16|3.8526
01:52:16|3.8533
01:52:17|3.8528
01:52:18|3.8528
01:52:20|3.853
01:52:20|3.8544
01:52:22|3.8542
01:52:22|3.8537
01:52:23|3.8538
01:52:24|3.8516
01:52:25|3.8514
01:52:26|3.8514
01:52:28|3.8499
01:52:28|3.8499
01:52:30|3.8506
01:52:30|3.8545
01:52:32|3.8495
01:52:32|3.8495
01:52:34|3.8503
01:52:35|3.8503
01:52:35|3.8495
01:52:36|3.8511
01:52:37|3.8511
01:52:38|3.8528
01:52:40|3.8528
01:52:40|3.8519
01:52:41|3.8514
01:52:42|3.8514
01:52:44|3.8513
01:52:44|3.8522
01:52:45|3.8519
01:52:46|3.8505
01:52:47|3.8518
01:52:49|3.8504
01:52:49|3.8503
01:52:50|3.8503
01:52:52|3.8494
01:52:52|3.8493
01:52:53|3.8493
01:52:54|3.8494
01:52:56|3.85
01:52:56|3.8514
01:52:59|3.8534
01:53:00|3.8557
01:53:02|3.8538
01:53:04|3.8543
01:53:05|3.8512
01:53:06|3.8541
01:53:07|3.8529
01:53:07|3.8573
01:53:08|3.855
01:53:09|3.8557
01:53:10|3.8551
01:53:11|3.8555
01:53:13|3.8555
01:53:14|3.8555
01:53:14|3.8555
01:53:15|3.8546
01:53:16|3.8543
01:53:18|3.8567
01:53:18|3.8567
01:53:19|3.8545
01:53:21|3.8542
01:53:21|3.8538
01:53:22|3.8535
01:53:23|3.8531
01:53:25|3.8531
01:53:26|3.8538
01:53:26|3.8537
01:53:27|3.8537
01:53:29|3.8536
01:53:30|3.8531
01:53:30|3.8534
01:53:31|3.8534
01:53:34|3.8534
01:53:34|3.8534
01:53:35|3.8526
01:53:36|3.8526
01:53:37|3.8535
01:53:38|3.8535
01:53:39|3.8535
01:53:40|3.8535
01:53:41|3.8543
01:53:42|3.8538
01:53:43|3.8536
01:53:44|3.8547
01:53:45|3.8542
01:53:46|3.8542
01:53:47|3.8539
01:53:48|3.8539
01:53:49|3.8536
01:53:50|3.8536
01:53:51|3.8536
01:53:52|3.8536
01:53:53|3.8536
01:53:54|3.854
01:53:55|3.854
01:53:56|3.854
01:53:57|3.8548
01:53:59|3.8541
01:54:01|3.854
01:54:02|3.854
01:54:04|3.8556
01:54:04|3.8541
01:54:07|3.8541
01:54:07|3.8541
01:54:08|3.8538
01:54:09|3.8496
01:54:10|3.8466
01:54:11|3.8478
01:54:13|3.8474
01:54:14|3.8451
01:54:15|3.8454
01:54:16|3.8461
01:54:17|3.8449
01:54:18|3.8444
01:54:19|3.8422
01:54:20|3.8404
01:54:21|3.8412
01:54:22|3.8409
01:54:23|3.8406
01:54:24|3.8399
01:54:25|3.8394
01:54:27|3.8401
01:54:27|3.8401
01:54:29|3.8399
01:54:30|3.8397
01:54:31|3.8413
01:54:32|3.8399
01:54:32|3.8399
01:54:34|3.8391
01:54:35|3.8391
01:54:36|3.8391
01:54:37|3.8391
01:54:38|3.8403
01:54:39|3.8389
01:54:40|3.8378
01:54:41|3.8375
01:54:43|3.8364
01:54:44|3.8362
01:54:45|3.8367
01:54:46|3.8375
01:54:47|3.8364
01:54:48|3.8362
01:54:49|3.836
01:54:50|3.8374
01:54:52|3.8385
01:54:52|3.8391
01:54:53|3.8389
01:54:54|3.8386
01:54:55|3.8386
01:54:56|3.8393
01:54:57|3.8386
01:54:59|3.8386
01:55:01|3.8386
01:55:02|3.8365
01:55:03|3.8321
01:55:05|3.832
01:55:06|3.8321
01:55:07|3.8314
01:55:08|3.8377
01:55:09|3.835
01:55:10|3.835
01:55:11|3.8366
01:55:12|3.8366
01:55:13|3.8326
01:55:14|3.8326
01:55:15|3.8327
01:55:16|3.8316
01:55:17|3.8319
01:55:18|3.8341
01:55:19|3.8366
01:55:20|3.8386
01:55:21|3.837
01:55:22|3.8363
01:55:24|3.8345
01:55:25|3.8346
01:55:26|3.8328
01:55:26|3.8327
01:55:28|3.8328
01:55:29|3.8297
01:55:30|3.8309
01:55:31|3.8309
01:55:32|3.8322
01:55:32|3.8303
01:55:34|3.8305
01:55:35|3.8298
01:55:36|3.8298
01:55:37|3.8307
01:55:38|3.8305
01:55:38|3.8305
01:55:40|3.8299
01:55:41|3.8298
01:55:42|3.8295
01:55:42|3.8289
01:55:44|3.8285
01:55:44|3.8285
01:55:46|3.83
01:55:47|3.8326
01:55:47|3.8326
01:55:48|3.831
01:55:50|3.83
01:55:51|3.8279
01:55:51|3.8268
01:55:52|3.8283
01:55:54|3.8283
01:55:54|3.8289
01:55:56|3.828
01:55:57|3.8266
01:55:58|3.826
01:55:58|3.8242
01:56:00|3.8223
01:56:02|3.8198
01:56:04|3.8137
01:56:05|3.8134
01:56:05|3.8119
01:56:07|3.813
01:56:08|3.8169
01:56:09|3.8192
01:56:11|3.8168
01:56:12|3.8168
01:56:13|3.8193
01:56:15|3.822
01:56:15|3.8218
01:56:16|3.823
01:56:17|3.8258
01:56:19|3.824
01:56:20|3.8236
01:56:21|3.8236
01:56:21|3.8225
01:56:23|3.8207
01:56:24|3.8223
01:56:25|3.8222
01:56:26|3.8226
01:56:27|3.8226
01:56:27|3.8226
01:56:29|3.8226
01:56:31|3.8238
01:56:31|3.8254
01:56:32|3.8264
01:56:33|3.8264
01:56:34|3.8264
01:56:35|3.8258
01:56:37|3.8258
01:56:38|3.8255
01:56:39|3.8252
01:56:40|3.8252
01:56:41|3.824
01:56:42|3.824
01:56:43|3.8259
01:56:44|3.8259
01:56:45|3.8229
01:56:46|3.822
01:56:47|3.8224
01:56:48|3.8227
01:56:49|3.8244
01:56:50|3.8252
01:56:51|3.8234
01:56:52|3.8224
01:56:53|3.8224
01:56:54|3.8221
01:56:55|3.8232
01:56:56|3.8232
01:56:58|3.8217
01:56:58|3.8226
01:56:59|3.8214
01:57:00|3.8214
01:57:03|3.8214
01:57:03|3.8181
01:57:05|3.8157
01:57:06|3.8182
01:57:07|3.8177
01:57:08|3.8171
01:57:09|3.8152
01:57:10|3.8192
01:57:11|3.8192
01:57:11|3.8165
01:57:13|3.8219
01:57:13|3.8219
01:57:14|3.8229
01:57:16|3.8221
01:57:16|3.8186
01:57:17|3.8186
01:57:18|3.8173
01:57:20|3.8179
01:57:21|3.8179
01:57:21|3.8182
01:57:23|3.8182
01:57:23|3.817
01:57:25|3.8189
01:57:26|3.8189
01:57:26|3.8184
01:57:28|3.8181
01:57:29|3.82
01:57:30|3.8217
01:57:30|3.8209
01:57:32|3.8209
01:57:32|3.8183
01:57:33|3.8183
01:57:34|3.8183
01:57:36|3.8183
01:57:37|3.818
01:57:37|3.8196
01:57:38|3.8195
01:57:39|3.8199
01:57:40|3.8199
01:57:41|3.8192
01:57:43|3.8192
01:57:43|3.8191
01:57:45|3.8191
01:57:45|3.8196
01:57:47|3.8191
01:57:48|3.8191
01:57:49|3.8196
01:57:49|3.8197
01:57:50|3.8207
01:57:52|3.8211
01:57:52|3.8211
01:57:53|3.8206
01:57:55|3.8206
01:57:55|3.8183
01:57:56|3.8175
01:57:58|3.8156
01:57:58|3.8142
01:57:59|3.8142
01:58:00|3.8147
01:58:01|3.8174
01:58:04|3.8172
01:58:04|3.8161
01:58:06|3.8155
01:58:08|3.8182
01:58:08|3.818
01:58:09|3.818
01:58:11|3.8192
01:58:11|3.8194
01:58:12|3.8228
01:58:13|3.822
01:58:14|3.8207
01:58:15|3.8197
01:58:16|3.8195
01:58:17|3.8162
01:58:18|3.8162
01:58:19|3.817
01:58:20|3.8161
01:58:22|3.817
01:58:22|3.8146
01:58:23|3.8176
01:58:24|3.8151
01:58:25|3.8151
01:58:26|3.8148
01:58:27|3.8148
01:58:28|3.8146
01:58:29|3.8146
01:58:31|3.8143
01:58:31|3.8158
01:58:32|3.8158
01:58:33|3.8145
01:58:34|3.8147
01:58:35|3.8147
01:58:36|3.8152
01:58:37|3.8146
01:58:38|3.8146
01:58:39|3.8146
01:58:40|3.8146
01:58:42|3.8146
01:58:42|3.8146
01:58:43|3.8146
01:58:44|3.8164
01:58:45|3.8177
01:58:46|3.8172
01:58:47|3.8169
01:58:48|3.8154
01:58:49|3.8167
01:58:50|3.8173
01:58:51|3.8163
01:58:52|3.8172
01:58:54|3.8172
01:58:54|3.8164
01:58:55|3.8155
01:58:56|3.8157
01:58:57|3.8154
01:58:58|3.8154
01:58:59|3.8154
01:59:00|3.8163
01:59:01|3.8165
01:59:02|3.8165
01:59:04|3.8174
01:59:05|3.8184
01:59:06|3.8194
01:59:07|3.8186
01:59:08|3.8176
01:59:10|3.817
01:59:11|3.8165
01:59:13|3.8165
01:59:14|3.8165
01:59:15|3.8159
01:59:17|3.8163
01:59:18|3.8171
01:59:19|3.8179
01:59:20|3.8179
01:59:20|3.8173
01:59:21|3.8168
01:59:23|3.8168
01:59:24|3.8178
01:59:24|3.8178
01:59:25|3.8187
01:59:26|3.8187
01:59:28|3.8187
01:59:29|3.8172
01:59:29|3.8172
01:59:30|3.8172
01:59:31|3.8172
01:59:32|3.8169
01:59:34|3.8161
01:59:34|3.8154
01:59:35|3.8157
01:59:36|3.8157
01:59:37|3.8157
01:59:38|3.816
01:59:40|3.8172
01:59:40|3.8192
01:59:42|3.8182
01:59:42|3.8155
01:59:43|3.8157
01:59:44|3.8172
01:59:45|3.8174
01:59:47|3.8166
01:59:48|3.8166
01:59:48|3.8192
01:59:50|3.8192
01:59:50|3.8176
01:59:51|3.8176
01:59:52|3.8187
01:59:54|3.8166
01:59:54|3.8166
01:59:55|3.8166
01:59:56|3.8166
01:59:57|3.8166
01:59:58|3.819
01:59:59|3.819
02:00:00|3.8188
02:00:01|3.8188
02:00:02|3.8193
02:00:04|3.8188
02:00:06|3.8183
02:00:07|3.8183
02:00:09|3.8181
02:00:10|3.8181
02:00:11|3.8184
02:00:12|3.8184
02:00:13|3.8185
02:00:14|3.8184
02:00:15|3.8199
02:00:16|3.8199
02:00:16|3.8225
02:00:18|3.8267
02:00:19|3.8253
02:00:21|3.8253
02:00:21|3.8236
02:00:23|3.8245
02:00:23|3.8254
02:00:24|3.8254
02:00:25|3.8254
02:00:26|3.8248
02:00:27|3.825
02:00:28|3.8255
02:00:29|3.8255
02:00:30|3.8278
02:00:32|3.83
02:00:33|3.8309
02:00:34|3.8308
02:00:34|3.8308
02:00:35|3.8308
02:00:37|3.8322
02:00:38|3.8334
02:00:38|3.8335
02:00:39|3.8335
02:00:41|3.8331
02:00:41|3.8323
02:00:43|3.8333
02:00:43|3.8338
02:00:45|3.8325
02:00:46|3.8325
02:00:46|3.8325
02:00:47|3.8328
02:00:49|3.8322
02:00:50|3.8322
02:00:51|3.8299
02:00:51|3.8293
02:00:53|3.8293
02:00:54|3.8306
02:00:54|3.8306
02:00:56|3.8306
02:00:57|3.8323
02:00:58|3.8322
02:00:59|3.8324
02:00:59|3.8324
02:01:00|3.8323
02:01:02|3.8323
02:01:02|3.8332
02:01:03|3.8332
02:01:04|3.8332
02:01:07|3.8332
02:01:09|3.8333
02:01:09|3.8334
02:01:11|3.8334
02:01:12|3.8334
02:01:13|3.8334
02:01:13|3.8334
02:01:14|3.8317
02:01:15|3.8318
02:01:17|3.8327
02:01:17|3.8327
02:01:18|3.832
02:01:20|3.832
02:01:20|3.8322
02:01:22|3.8321
02:01:23|3.8319
02:01:23|3.831
02:01:25|3.8322
02:01:26|3.8325
02:01:27|3.8322
02:01:27|3.833
02:01:29|3.833
02:01:30|3.8328
02:01:31|3.8383
02:01:31|3.8393
02:01:32|3.8378
02:01:35|3.8384
02:01:35|3.837
02:01:36|3.837
02:01:37|3.8395
02:01:39|3.84
02:01:40|3.8378
02:01:41|3.837
02:01:42|3.8366
02:01:43|3.8385
02:01:44|3.8372
02:01:45|3.8373
02:01:46|3.8365
02:01:47|3.84
02:01:48|3.839
02:01:49|3.84
02:01:50|3.8382
02:01:51|3.8382
02:01:52|3.8397
02:01:53|3.8406
02:01:54|3.8393
02:01:55|3.8393
02:01:56|3.8393
02:01:57|3.8389
02:01:58|3.8389
02:01:59|3.8383
02:02:00|3.8383
02:02:01|3.8382
02:02:02|3.8381
02:02:03|3.8376
02:02:04|3.8377
02:02:05|3.8363
02:02:06|3.8365
02:02:08|3.836
02:02:09|3.8367
02:02:10|3.8372
02:02:11|3.8372
02:02:12|3.8368
02:02:14|3.8368
02:02:15|3.8368
02:02:16|3.8369
02:02:16|3.8366
02:02:18|3.8357
02:02:18|3.8352
02:02:19|3.8352
02:02:20|3.8353
02:02:21|3.8352
02:02:22|3.8352
02:02:23|3.8355
02:02:24|3.8355
02:02:25|3.8355
02:02:26|3.8347
02:02:27|3.8352
02:02:28|3.8352
02:02:29|3.8356
02:02:30|3.8375
02:02:32|3.8375
02:02:32|3.8382
02:02:33|3.8371
02:02:34|3.8381
02:02:35|3.8353
02:02:36|3.8353
02:02:37|3.8353
02:02:38|3.8353
02:02:39|3.8353
02:02:40|3.8374
02:02:41|3.8369
02:02:42|3.8362
02:02:43|3.8361
02:02:45|3.836
02:02:45|3.8365
02:02:46|3.8361
02:02:47|3.8361
02:02:49|3.8361
02:02:50|3.8361
02:02:51|3.8361
02:02:52|3.8363
02:02:53|3.8363
02:02:54|3.8363
02:02:55|3.8363
02:02:57|3.8363
02:02:58|3.836
02:02:59|3.8351
02:03:00|3.8346
02:03:00|3.8346
02:03:02|3.8338
02:03:03|3.8338
02:03:03|3.8328
02:03:05|3.8328
02:03:06|3.8328
02:03:07|3.828
02:03:09|3.8275
02:03:11|3.8288
02:03:12|3.8282
02:03:13|3.8282
02:03:14|3.8278
02:03:16|3.8299
02:03:17|3.8293
02:03:17|3.8306
02:03:19|3.8306
02:03:20|3.8306
02:03:21|3.829
02:03:22|3.828
02:03:23|3.8282
02:03:24|3.8299
02:03:25|3.8299
02:03:26|3.8293
02:03:27|3.8293
02:03:28|3.8282
02:03:29|3.8276
02:03:30|3.8275
02:03:31|3.83
02:03:32|3.8303
02:03:33|3.8303
02:03:34|3.8303
02:03:36|3.8322
02:03:37|3.8333
02:03:38|3.833
02:03:39|3.8333
02:03:40|3.8334
02:03:40|3.8346
02:03:42|3.8337
02:03:43|3.8326
02:03:43|3.8326
02:03:45|3.8317
02:03:45|3.8336
02:03:47|3.8324
02:03:47|3.8324
02:03:50|3.8335
02:03:50|3.8334
02:03:51|3.8334
02:03:52|3.8333
02:03:53|3.8333
02:03:54|3.8327
02:03:55|3.8327
02:03:56|3.8329
02:03:57|3.8332
02:03:58|3.8339
02:03:59|3.8339
02:04:00|3.8332
02:04:02|3.8363
02:04:03|3.835
02:04:04|3.835
02:04:05|3.8344
02:04:06|3.8341
02:04:07|3.8354
02:04:08|3.8354
02:04:10|3.835
02:04:11|3.8354
02:04:13|3.8355
02:04:14|3.8363
02:04:15|3.8363
02:04:16|3.8363
02:04:17|3.8362
02:04:19|3.8379
02:04:20|3.8363
02:04:20|3.8363
02:04:22|3.8374
02:04:22|3.8351
02:04:23|3.8362
02:04:24|3.836
02:04:25|3.8364
02:04:27|3.8348
02:04:27|3.8348
02:04:28|3.8328
02:04:30|3.8328
02:04:31|3.8327
02:04:32|3.8331
02:04:33|3.8338
02:04:34|3.8338
02:04:36|3.8341
02:04:36|3.8327
02:04:37|3.8311
02:04:38|3.8304
02:04:39|3.8304
02:04:40|3.8304
02:04:41|3.8304
02:04:43|3.8284
02:04:44|3.8283
02:04:45|3.8283
02:04:46|3.8279
02:04:47|3.8267
02:04:48|3.8267
02:04:49|3.8267
02:04:50|3.8268
02:04:51|3.8268
02:04:52|3.827
02:04:53|3.8274
02:04:54|3.8274
02:04:55|3.8263
02:04:56|3.8251
02:04:57|3.8251
02:04:58|3.8254
02:04:59|3.8254
02:05:00|3.8266
02:05:01|3.8266
02:05:02|3.8274
02:05:03|3.8274
02:05:04|3.828
02:05:05|3.828
02:05:06|3.8284
02:05:07|3.8284
02:05:08|3.8279
02:05:09|3.8282
02:05:11|3.8282
02:05:12|3.8273
02:05:13|3.8273
02:05:14|3.8273
02:05:15|3.8272
02:05:16|3.8283
02:05:17|3.8285
02:05:17|3.8286
02:05:19|3.8285
02:05:20|3.8285
02:05:21|3.8284
02:05:22|3.8284
02:05:23|3.8284
02:05:25|3.8284
02:05:26|3.828
02:05:27|3.8281
02:05:28|3.827
02:05:29|3.8265
02:05:30|3.8249
02:05:31|3.8249
02:05:32|3.8255
02:05:33|3.825
02:05:34|3.825
02:05:35|3.8249
02:05:36|3.8249
02:05:37|3.8249
02:05:38|3.8261
02:05:39|3.8267
02:05:40|3.8274
02:05:41|3.8274
02:05:42|3.8258
02:05:43|3.8258
02:05:44|3.8262
02:05:45|3.8261
02:05:46|3.8261
02:05:47|3.8235
02:05:48|3.8232
02:05:49|3.8226
02:05:50|3.823
02:05:51|3.8226
02:05:52|3.8227
02:05:53|3.8227
02:05:54|3.8227
02:05:55|3.8227
02:05:57|3.8226
02:05:58|3.823
02:05:59|3.823
02:05:59|3.823
02:06:01|3.823
02:06:02|3.823
02:06:03|3.823
02:06:04|3.8228
02:06:05|3.8213
02:06:05|3.8215
02:06:07|3.8215
02:06:07|3.8215
02:06:09|3.8215
02:06:09|3.8214
02:06:12|3.8214
02:06:13|3.8191
02:06:14|3.8182
02:06:15|3.8177
02:06:16|3.8188
02:06:17|3.8173
02:06:19|3.8173
02:06:20|3.8176
02:06:21|3.8176
02:06:22|3.8156
02:06:23|3.8156
02:06:24|3.8149
02:06:24|3.8149
02:06:26|3.8146
02:06:27|3.814
02:06:28|3.814
02:06:29|3.815
02:06:31|3.8139
02:06:32|3.8152
02:06:33|3.8155
02:06:34|3.8155
02:06:35|3.8155
02:06:36|3.8156
02:06:37|3.8156
02:06:38|3.8157
02:06:39|3.8157
02:06:40|3.8147
02:06:41|3.8154
02:06:42|3.8158
02:06:43|3.8158
02:06:43|3.8158
02:06:45|3.8138
02:06:45|3.8135
02:06:47|3.8133
02:06:48|3.8133
02:06:49|3.8138
02:06:50|3.8146
02:06:50|3.8146
02:06:51|3.8151
02:06:52|3.8152
02:06:54|3.8148
02:06:55|3.8135
02:06:55|3.8135
02:06:57|3.8135
02:06:58|3.8143
02:06:58|3.8143
02:07:00|3.8143
02:07:01|3.8143
02:07:02|3.8143
02:07:02|3.8143
02:07:04|3.815
02:07:05|3.8153
02:07:05|3.8151
02:07:06|3.8151
02:07:08|3.8151
02:07:09|3.8175
02:07:09|3.8228
02:07:11|3.8219
02:07:13|3.8214
02:07:13|3.8214
02:07:15|3.8219
02:07:16|3.8201
02:07:18|3.8201
02:07:18|3.8201
02:07:20|3.8201
02:07:20|3.818
02:07:22|3.818
02:07:22|3.818
02:07:23|3.818
02:07:24|3.8152
02:07:26|3.815
02:07:27|3.8149
02:07:28|3.8162
02:07:29|3.8177
02:07:30|3.8158
02:07:31|3.8155
02:07:33|3.8158
02:07:34|3.8094
02:07:35|3.8052
02:07:36|3.8078
02:07:37|3.8024
02:07:37|3.8032
02:07:39|3.8031
02:07:40|3.8021
02:07:41|3.8017
02:07:42|3.799
02:07:43|3.7979
02:07:44|3.7943
02:07:45|3.7957
02:07:46|3.7954
02:07:46|3.7931
02:07:48|3.7941
02:07:49|3.7964
02:07:50|3.7999
02:07:51|3.7986
02:07:52|3.7996
02:07:53|3.7996
02:07:53|3.7982
02:07:56|3.7968
02:07:57|3.7963
02:07:57|3.7951
02:07:58|3.7956
02:08:00|3.7988
02:08:00|3.7979
02:08:01|3.7966
02:08:02|3.7956
02:08:03|3.7969
02:08:04|3.8009
02:08:05|3.8016
02:08:06|3.7978
02:08:07|3.7967
02:08:08|3.7951
02:08:09|3.7967
02:08:10|3.7944
02:08:12|3.7943
02:08:14|3.7937
02:08:15|3.7904
02:08:16|3.7876
02:08:17|3.788
02:08:18|3.7842
02:08:19|3.7868
02:08:20|3.7949
02:08:22|3.8037
02:08:23|3.808
02:08:25|3.8045
02:08:26|3.804
02:08:27|3.7998
02:08:28|3.8008
02:08:29|3.7996
02:08:30|3.7991
02:08:31|3.8001
02:08:32|3.7931
02:08:34|3.7968
02:08:34|3.7951
02:08:36|3.7939
02:08:37|3.7939
02:08:37|3.7955
02:08:39|3.7951
02:08:40|3.7923
02:08:41|3.7945
02:08:42|3.7945
02:08:43|3.7941
02:08:43|3.7931
02:08:45|3.7931
02:08:46|3.7926
02:08:47|3.7922
02:08:47|3.79
02:08:49|3.793
02:08:49|3.791
02:08:50|3.7926
02:08:51|3.792
02:08:53|3.7924
02:08:54|3.7924
02:08:55|3.7958
02:08:56|3.7952
02:08:57|3.7961
02:08:57|3.7948
02:08:58|3.793
02:08:59|3.7929
02:09:01|3.7935
02:09:02|3.7935
02:09:04|3.7951
02:09:05|3.7951
02:09:05|3.791
02:09:06|3.7894
02:09:07|3.7928
02:09:08|3.7928
02:09:09|3.7945
02:09:10|3.791
02:09:11|3.7914
02:09:13|3.7914
02:09:15|3.7936
02:09:16|3.7937
02:09:18|3.7916
02:09:19|3.789
02:09:20|3.7897
02:09:22|3.7882
02:09:23|3.7882
02:09:23|3.7896
02:09:24|3.79
02:09:27|3.7898
02:09:27|3.7904
02:09:28|3.7895
02:09:29|3.7895
02:09:30|3.7895
02:09:31|3.7877
02:09:32|3.7895
02:09:33|3.7864
02:09:34|3.786
02:09:35|3.783
02:09:36|3.786
02:09:37|3.7843
02:09:38|3.7857
02:09:39|3.7826
02:09:40|3.7837
02:09:41|3.786
02:09:42|3.786
02:09:43|3.7889
02:09:45|3.7879
02:09:46|3.7888
02:09:47|3.7878
02:09:48|3.7878
02:09:49|3.7868
02:09:50|3.786
02:09:51|3.7861
02:09:52|3.7871
02:09:53|3.7871
02:09:54|3.786
02:09:55|3.7854
02:09:56|3.7871
02:09:57|3.7861
02:09:58|3.788
02:09:59|3.7864
02:10:00|3.7879
02:10:01|3.7879
02:10:02|3.7874
02:10:03|3.7852
02:10:04|3.7871
02:10:05|3.7871
02:10:06|3.786
02:10:07|3.784
02:10:08|3.784
02:10:09|3.786
02:10:10|3.786
02:10:11|3.7858
02:10:12|3.7844
02:10:13|3.7871
02:10:14|3.7862
02:10:16|3.7844
02:10:17|3.7851
02:10:18|3.786
02:10:19|3.789
02:10:20|3.7902
02:10:21|3.7907
02:10:22|3.7908
02:10:23|3.7895
02:10:24|3.7895
02:10:25|3.7892
02:10:26|3.7892
02:10:27|3.7893
02:10:28|3.7887
02:10:29|3.788
02:10:30|3.7887
02:10:31|3.7887
02:10:32|3.7887
02:10:33|3.7866
02:10:34|3.7866
02:10:35|3.7878
02:10:36|3.787
02:10:37|3.787
02:10:38|3.7853
02:10:39|3.7868
02:10:40|3.7868
02:10:41|3.7843
02:10:42|3.7867
02:10:43|3.7845
02:10:44|3.7845
02:10:45|3.7823
02:10:46|3.7823
02:10:47|3.7848
02:10:48|3.7814
02:10:49|3.7805
02:10:50|3.7773
02:10:51|3.7761
02:10:52|3.7762
02:10:53|3.7743
02:10:55|3.7744
02:10:56|3.7763
02:10:57|3.7782
02:10:58|3.7762
02:10:59|3.7786
02:11:00|3.7771
02:11:01|3.7831
02:11:01|3.7815
02:11:03|3.7804
02:11:03|3.7806
02:11:05|3.7807
02:11:06|3.7806
02:11:07|3.7792
02:11:08|3.7805
02:11:08|3.7805
02:11:09|3.785
02:11:11|3.7838
02:11:11|3.7815
02:11:12|3.7814
02:11:14|3.776
02:11:15|3.776
02:11:17|3.7801
02:11:18|3.7813
02:11:19|3.7786
02:11:19|3.7786
02:11:22|3.7797
02:11:23|3.7797
02:11:23|3.7833
02:11:24|3.7834
02:11:26|3.7855
02:11:26|3.7854
02:11:28|3.7852
02:11:29|3.7852
02:11:29|3.785
02:11:31|3.7848
02:11:31|3.7854
02:11:32|3.7854
02:11:33|3.7838
02:11:34|3.7835
02:11:35|3.7835
02:11:37|3.7835
02:11:37|3.7835
02:11:39|3.7835
02:11:39|3.7821
02:11:41|3.7826
02:11:42|3.7855
02:11:43|3.7845
02:11:44|3.7857
02:11:45|3.7855
02:11:46|3.7853
02:11:47|3.7837
02:11:48|3.7837
02:11:50|3.7832
02:11:50|3.7847
02:11:52|3.7855
02:11:54|3.7855
02:11:55|3.7862
02:11:56|3.7848
02:11:56|3.7848
02:11:58|3.7861
02:11:58|3.7858
02:11:59|3.7837
02:12:01|3.7837
02:12:02|3.7837
02:12:03|3.7848
02:12:03|3.7888
02:12:05|3.7882
02:12:06|3.7893
02:12:07|3.7894
02:12:08|3.7877
02:12:08|3.7879
02:12:09|3.7883
02:12:10|3.7893
02:12:11|3.7893
02:12:12|3.7893
02:12:13|3.7898
02:12:14|3.789
02:12:16|3.7892
02:12:18|3.79
02:12:18|3.7905
02:12:20|3.7927
02:12:21|3.7947
02:12:22|3.7945
02:12:24|3.7942
02:12:25|3.789
02:12:26|3.7903
02:12:26|3.7864
02:12:28|3.7814
02:12:29|3.7812
02:12:29|3.7799
02:12:31|3.7804
02:12:32|3.7811
02:12:33|3.7821
02:12:33|3.7857
02:12:35|3.7857
02:12:36|3.7857
02:12:37|3.7853
02:12:37|3.7849
02:12:38|3.7872
02:12:40|3.7884
02:12:42|3.7884
02:12:42|3.7884
02:12:44|3.7881
02:12:44|3.7899
02:12:46|3.7895
02:12:46|3.7898
02:12:48|3.7898
02:12:48|3.7921
02:12:49|3.7921
02:12:51|3.7915
02:12:51|3.791
02:12:53|3.7891
02:12:53|3.7891
02:12:54|3.7897
02:12:55|3.7886
02:12:56|3.7886
02:12:57|3.7891
02:12:58|3.7891
02:13:00|3.7903
02:13:00|3.7903
02:13:02|3.7904
02:13:02|3.7903
02:13:03|3.7877
02:13:04|3.7877
02:13:05|3.7888
02:13:07|3.7888
02:13:07|3.7872
02:13:08|3.7872
02:13:09|3.7886
02:13:12|3.7878
02:13:12|3.7852
02:13:13|3.7853
02:13:14|3.7853
02:13:15|3.785
02:13:16|3.7841
02:13:18|3.7841
02:13:19|3.7836
02:13:21|3.7831
02:13:22|3.7831
02:13:23|3.7842
02:13:24|3.7852
02:13:25|3.7873
02:13:27|3.7866
02:13:28|3.7873
02:13:28|3.7867
02:13:31|3.7867
02:13:32|3.7868
02:13:33|3.7878
02:13:34|3.7887
02:13:35|3.7878
02:13:36|3.7863
02:13:38|3.7856
02:13:39|3.7845
02:13:40|3.7845
02:13:41|3.7845
02:13:42|3.7845
02:13:43|3.7857
02:13:44|3.7857
02:13:45|3.7857
02:13:46|3.7858
02:13:47|3.7845
02:13:48|3.7845
02:13:49|3.7845
02:13:50|3.7845
02:13:51|3.7845
02:13:52|3.7845
02:13:53|3.7836
02:13:54|3.7836
02:13:55|3.7836
02:13:56|3.7831
02:13:57|3.7839
02:13:58|3.7831
02:13:59|3.7829
02:14:00|3.7845
02:14:01|3.7842
02:14:02|3.7848
02:14:03|3.7864
02:14:04|3.7856
02:14:05|3.7862
02:14:06|3.785
02:14:07|3.7845
02:14:08|3.7845
02:14:09|3.7854
02:14:10|3.7858
02:14:11|3.7853
02:14:12|3.7846
02:14:14|3.7845
02:14:15|3.7847
02:14:16|3.7857
02:14:17|3.7849
02:14:18|3.7843
02:14:18|3.7842
02:14:21|3.784
02:14:23|3.785
02:14:23|3.7853
02:14:24|3.7842
02:14:26|3.7842
02:14:26|3.7853
02:14:28|3.7871
02:14:29|3.7871
02:14:30|3.7859
02:14:31|3.7854
02:14:32|3.7854
02:14:33|3.7877
02:14:34|3.7886
02:14:35|3.7894
02:14:36|3.7894
02:14:37|3.7866
02:14:38|3.7876
02:14:39|3.7846
02:14:40|3.7845
02:14:41|3.7761
02:14:42|3.7759
02:14:43|3.7795
02:14:44|3.7788
02:14:45|3.7769
02:14:46|3.7787
02:14:47|3.7787
02:14:48|3.7786
02:14:49|3.78
02:14:50|3.7799
02:14:51|3.7785
02:14:52|3.7798
02:14:53|3.7798
02:14:54|3.7797
02:14:55|3.7794
02:14:56|3.7794
02:14:57|3.7794
02:14:58|3.7811
02:14:59|3.7868
02:15:00|3.7856
02:15:01|3.7847
02:15:02|3.785
02:15:03|3.7858
02:15:04|3.7858
02:15:05|3.7858
02:15:06|3.7827
02:15:07|3.7833
02:15:08|3.7845
02:15:09|3.7845
02:15:10|3.785
02:15:11|3.7849
02:15:12|3.7849
02:15:13|3.7849
02:15:14|3.7849
02:15:15|3.7849
02:15:16|3.7853
02:15:17|3.7853
02:15:18|3.7857
02:15:19|3.7863
02:15:20|3.7862
02:15:21|3.7862
02:15:23|3.7855
02:15:24|3.7855
02:15:25|3.7832
02:15:26|3.7825
02:15:27|3.7842
02:15:27|3.7842
02:15:29|3.7842
02:15:30|3.7842
02:15:31|3.7808
02:15:32|3.7805
02:15:33|3.7805
02:15:34|3.7812
02:15:35|3.7812
02:15:36|3.7837
02:15:37|3.7853
02:15:39|3.784
02:15:40|3.7861
02:15:40|3.7861
02:15:42|3.784
02:15:43|3.783
02:15:44|3.783
02:15:45|3.783
02:15:45|3.783
02:15:47|3.783
02:15:48|3.783
02:15:48|3.783
02:15:50|3.783
02:15:51|3.7815
02:15:52|3.7815
02:15:53|3.7822
02:15:54|3.7822
02:15:55|3.7822
02:15:56|3.7793
02:15:57|3.7797
02:15:57|3.7796
02:15:59|3.7797
02:16:00|3.7793
02:16:00|3.7805
02:16:02|3.7801
02:16:03|3.7797
02:16:04|3.7797
02:16:04|3.7797
02:16:06|3.7797
02:16:06|3.7797
02:16:08|3.7807
02:16:08|3.7815
02:16:10|3.7812
02:16:11|3.7823
02:16:12|3.7823
02:16:13|3.7823
02:16:15|3.7887
02:16:15|3.7893
02:16:16|3.7878
02:16:17|3.7872
02:16:18|3.786
02:16:19|3.786
02:16:22|3.7861
02:16:22|3.7854
02:16:24|3.7879
02:16:24|3.7865
02:16:26|3.7865
02:16:27|3.788
02:16:27|3.7832
02:16:30|3.785
02:16:31|3.785
02:16:32|3.7861
02:16:32|3.7863
02:16:34|3.7879
02:16:35|3.7872
02:16:36|3.7891
02:16:37|3.7886
02:16:37|3.7886
02:16:38|3.7863
02:16:40|3.7855
02:16:40|3.7855
02:16:41|3.7855
02:16:42|3.7855
02:16:44|3.7857
02:16:44|3.7857
02:16:46|3.7865
02:16:46|3.7867
02:16:48|3.7867
02:16:48|3.7868
02:16:49|3.7866
02:16:50|3.7866
02:16:51|3.7876
02:16:54|3.7886
02:16:54|3.7927
02:16:55|3.7913
02:16:56|3.7913
02:16:57|3.7928
02:16:58|3.7929
02:16:59|3.7919
02:17:00|3.7905
02:17:01|3.7905
02:17:02|3.7893
02:17:03|3.7879
02:17:04|3.787
02:17:05|3.7855
02:17:06|3.7879
02:17:07|3.7882
02:17:09|3.7877
02:17:10|3.7873
02:17:11|3.7866
02:17:12|3.7866
02:17:13|3.7867
02:17:14|3.7875
02:17:15|3.786
02:17:16|3.785
02:17:17|3.7842
02:17:18|3.7845
02:17:19|3.7845
02:17:20|3.7855
02:17:21|3.7855
02:17:23|3.7841
02:17:25|3.7847
02:17:25|3.7804
02:17:26|3.7797
02:17:27|3.78
02:17:29|3.7845
02:17:30|3.7826
02:17:31|3.7842
02:17:32|3.7842
02:17:32|3.7842
02:17:34|3.7842
02:17:35|3.7849
02:17:37|3.7854
02:17:37|3.7854
02:17:39|3.7852
02:17:39|3.7852
02:17:40|3.7847
02:17:41|3.7847
02:17:42|3.785
02:17:44|3.785
02:17:44|3.7847
02:17:46|3.7846
02:17:46|3.7833
02:17:49|3.7834
02:17:49|3.7833
02:17:50|3.7833
02:17:51|3.7833
02:17:52|3.7833
02:17:53|3.7824
02:17:54|3.7808
02:17:55|3.7833
02:17:56|3.7833
02:17:57|3.7809
02:17:58|3.7802
02:17:59|3.7802
02:18:00|3.7766
02:18:01|3.7798
02:18:02|3.7798
02:18:03|3.7798
02:18:04|3.783
02:18:05|3.7799
02:18:06|3.779
02:18:07|3.779
02:18:09|3.779
02:18:09|3.779
02:18:10|3.7781
02:18:11|3.7781
02:18:12|3.7772
02:18:13|3.7771
02:18:14|3.775
02:18:15|3.7721
02:18:16|3.7716
02:18:17|3.7716
02:18:18|3.7735
02:18:19|3.7715
02:18:20|3.7717
02:18:21|3.772
02:18:23|3.7736
02:18:24|3.7739
02:18:26|3.7753
02:18:27|3.7761
02:18:28|3.7747
02:18:29|3.7785
02:18:30|3.7767
02:18:31|3.7767
02:18:32|3.7747
02:18:33|3.772
02:18:34|3.772
02:18:34|3.7728
02:18:36|3.7728
02:18:37|3.773
02:18:38|3.7718
02:18:39|3.7738
02:18:40|3.7745
02:18:41|3.7734
02:18:42|3.7717
02:18:43|3.7718
02:18:44|3.7719
02:18:45|3.7719
02:18:46|3.7719
02:18:47|3.7713
02:18:48|3.7712
02:18:49|3.77
02:18:50|3.7709
02:18:51|3.7712
02:18:52|3.7712
02:18:53|3.7722
02:18:54|3.7736
02:18:55|3.7711
02:18:56|3.7708
02:18:57|3.7708
02:18:58|3.7708
02:18:59|3.775
02:19:00|3.7757
02:19:01|3.7755
02:19:02|3.7755
02:19:03|3.7744
02:19:04|3.7744
02:19:05|3.775
02:19:06|3.7762
02:19:07|3.7762
02:19:08|3.7755
02:19:09|3.7755
02:19:10|3.776
02:19:11|3.776
02:19:12|3.7753
02:19:13|3.7747
02:19:14|3.7736
02:19:15|3.7736
02:19:16|3.7736
02:19:17|3.7722
02:19:18|3.7722
02:19:19|3.772
02:19:20|3.7687
02:19:21|3.7698
02:19:22|3.7692
02:19:23|3.7682
02:19:24|3.7672
02:19:25|3.7687
02:19:27|3.7672
02:19:28|3.7672
02:19:29|3.7704
02:19:30|3.772
02:19:30|3.7711
02:19:32|3.7692
02:19:33|3.7691
02:19:34|3.7692
02:19:34|3.7704
02:19:36|3.7703
02:19:37|3.7703
02:19:38|3.7703
02:19:40|3.7698
02:19:41|3.7701
02:19:41|3.7727
02:19:43|3.7713
02:19:43|3.7698
02:19:44|3.7711
02:19:45|3.7692
02:19:47|3.7684
02:19:47|3.7684
02:19:49|3.7709
02:19:49|3.7713
02:19:51|3.7711
02:19:52|3.7709
02:19:52|3.7718
02:19:53|3.7718
02:19:55|3.7699
02:19:56|3.7699
02:19:57|3.769
02:19:57|3.769
02:19:58|3.7716
02:19:59|3.7716
02:20:00|3.7716
02:20:01|3.7722
02:20:03|3.7702
02:20:04|3.7702
02:20:04|3.7695
02:20:06|3.7691
02:20:06|3.7664
02:20:07|3.7661
02:20:08|3.7659
02:20:09|3.7663
02:20:10|3.7652
02:20:11|3.7651
02:20:12|3.7633
02:20:13|3.7585
02:20:14|3.7616
02:20:15|3.7628
02:20:16|3.7606
02:20:17|3.7607
02:20:18|3.7557
02:20:19|3.7531
02:20:21|3.7515
02:20:21|3.75
02:20:22|3.7459
02:20:23|3.7463
02:20:25|3.7429
02:20:27|3.7426
02:20:27|3.7458
02:20:29|3.7554
02:20:31|3.7514
02:20:32|3.7517
02:20:33|3.749
02:20:34|3.7485
02:20:35|3.7573
02:20:36|3.7572
02:20:37|3.7621
02:20:38|3.7572
02:20:39|3.7585
02:20:40|3.7593
02:20:41|3.7554
02:20:42|3.753
02:20:43|3.7512
02:20:44|3.7456
02:20:45|3.7486
02:20:46|3.7462
02:20:47|3.7466
02:20:48|3.7448
02:20:49|3.7479
02:20:50|3.753
02:20:51|3.7522
02:20:52|3.7531
02:20:52|3.7523
02:20:53|3.7519
02:20:55|3.7519
02:20:56|3.751
02:20:57|3.7514
02:20:58|3.746
02:20:59|3.7468
02:20:59|3.7457
02:21:01|3.747
02:21:02|3.7495
02:21:03|3.7485
02:21:03|3.7458
02:21:05|3.7485
02:21:05|3.7472
02:21:07|3.7407
02:21:08|3.7368
02:21:09|3.736
02:21:10|3.7359
02:21:11|3.7377
02:21:11|3.7395
02:21:13|3.7378
02:21:14|3.7387
02:21:14|3.7358
02:21:15|3.7299
02:21:17|3.7285
02:21:17|3.7268
02:21:19|3.7246
02:21:20|3.7252
02:21:21|3.7237
02:21:21|3.722
02:21:23|3.7201
02:21:23|3.719
02:21:25|3.7176
02:21:26|3.7158
02:21:28|3.7154
02:21:30|3.7081
02:21:30|3.7101
02:21:31|3.7076
02:21:32|3.7063
02:21:33|3.7061
02:21:34|3.7093
02:21:35|3.71
02:21:36|3.714
02:21:37|3.7136
02:21:38|3.717
02:21:39|3.7185
02:21:40|3.7244
02:21:41|3.7258
02:21:42|3.7225
02:21:43|3.7222
02:21:44|3.7221
02:21:46|3.7195
02:21:46|3.724
02:21:47|3.7207
02:21:48|3.7155
02:21:49|3.7111
02:21:50|3.7082
02:21:51|3.7127
02:21:52|3.7157
02:21:53|3.7219
02:21:54|3.717
02:21:55|3.7141
02:21:56|3.7156
02:21:57|3.7163
02:21:58|3.7184
02:21:59|3.7175
02:22:00|3.7189
02:22:01|3.7215
02:22:02|3.7229
02:22:03|3.7242
02:22:04|3.7273
02:22:05|3.727
02:22:06|3.7299
02:22:08|3.7303
02:22:08|3.7277
02:22:09|3.7299
02:22:11|3.7323
02:22:12|3.7309
02:22:12|3.731
02:22:14|3.7326
02:22:15|3.7292
02:22:15|3.7321
02:22:17|3.7314
02:22:18|3.7333
02:22:18|3.7311
02:22:19|3.7333
02:22:20|3.7356
02:22:21|3.7356
02:22:23|3.7355
02:22:24|3.7355
02:22:24|3.7356
02:22:25|3.7333
02:22:26|3.7308
02:22:28|3.7302
02:22:30|3.728
02:22:31|3.7209
02:22:31|3.7205
02:22:33|3.7253
02:22:35|3.7212
02:22:36|3.7184
02:22:37|3.7164
02:22:37|3.7135
02:22:39|3.7127
02:22:40|3.7127
02:22:41|3.7097
02:22:41|3.7089
02:22:43|3.7088
02:22:44|3.7086
02:22:44|3.7135
02:22:46|3.7117
02:22:47|3.7095
02:22:48|3.7093
02:22:49|3.7087
02:22:49|3.7079
02:22:51|3.7133
02:22:52|3.714
02:22:52|3.7155
02:22:54|3.7203
02:22:55|3.7182
02:22:56|3.72
02:22:57|3.7199
02:22:58|3.7184
02:22:59|3.7176
02:23:00|3.7166
02:23:01|3.7183
02:23:02|3.7221
02:23:03|3.7236
02:23:03|3.7279
02:23:05|3.7294
02:23:06|3.7244
02:23:06|3.7248
02:23:07|3.7287
02:23:09|3.7253
02:23:10|3.7305
02:23:11|3.7286
02:23:12|3.7288
02:23:13|3.7307
02:23:13|3.7281
02:23:15|3.726
02:23:16|3.7232
02:23:17|3.7257
02:23:17|3.7212
02:23:19|3.7234
02:23:20|3.7239
02:23:21|3.7224
02:23:22|3.7224
02:23:22|3.7248
02:23:24|3.7248
02:23:24|3.7201
02:23:25|3.7225
02:23:26|3.7237
02:23:29|3.7259
02:23:31|3.728
02:23:32|3.7295
02:23:33|3.7308
02:23:34|3.7281
02:23:35|3.7265
02:23:36|3.7271
02:23:38|3.7258
02:23:39|3.7231
02:23:40|3.7223
02:23:41|3.7231
02:23:42|3.7254
02:23:44|3.7253
02:23:44|3.7257
02:23:45|3.7242
02:23:47|3.7238
02:23:48|3.7236
02:23:48|3.7216
02:23:50|3.7229
02:23:50|3.7229
02:23:52|3.7229
02:23:52|3.7212
02:23:53|3.7182
02:23:54|3.7182
02:23:55|3.72
02:23:57|3.7202
02:23:57|3.7222
02:23:58|3.7217
02:23:59|3.7166
02:24:01|3.7166
02:24:01|3.7163
02:24:02|3.7179
02:24:03|3.7179
02:24:05|3.7207
02:24:05|3.7208
02:24:06|3.7219
02:24:08|3.7198
02:24:09|3.7164
02:24:09|3.7164
02:24:10|3.7168
02:24:11|3.7187
02:24:12|3.7244
02:24:14|3.7244
02:24:14|3.7265
02:24:16|3.7269
02:24:16|3.7264
02:24:18|3.7278
02:24:18|3.7271
02:24:19|3.7298
02:24:20|3.7253
02:24:21|3.7246
02:24:22|3.7231
02:24:23|3.7247
02:24:25|3.7244
02:24:25|3.7244
02:24:26|3.7244
02:24:28|3.7245
02:24:30|3.7243
02:24:31|3.7225
02:24:32|3.7202
02:24:33|3.7179
02:24:34|3.7179
02:24:36|3.7186
02:24:37|3.716
02:24:38|3.7153
02:24:39|3.7141
02:24:40|3.7141
02:24:42|3.7113
02:24:43|3.7145
02:24:44|3.7146
02:24:45|3.7181
02:24:46|3.7182
02:24:46|3.7199
02:24:48|3.7227
02:24:49|3.724
02:24:49|3.7183
02:24:51|3.717
02:24:52|3.717
02:24:52|3.717
02:24:53|3.7183
02:24:55|3.7183
02:24:56|3.7203
02:24:57|3.7217
02:24:58|3.7227
02:24:59|3.721
02:25:00|3.7197
02:25:01|3.7201
02:25:02|3.72
02:25:03|3.7213
02:25:04|3.7218
02:25:05|3.722
02:25:05|3.7212
02:25:07|3.7241
02:25:08|3.7241
02:25:09|3.7242
02:25:10|3.7223
02:25:11|3.7241
02:25:12|3.7219
02:25:12|3.7234
02:25:13|3.7187
02:25:15|3.7191
02:25:15|3.7208
02:25:17|3.7213
02:25:18|3.7218
02:25:19|3.721
02:25:20|3.7219
02:25:21|3.7266
02:25:22|3.7306
02:25:23|3.7282
02:25:23|3.726
02:25:25|3.726
02:25:26|3.724
02:25:27|3.722
02:25:27|3.7221
02:25:29|3.7232
02:25:31|3.7234
02:25:32|3.7235
02:25:33|3.7225
02:25:33|3.7218
02:25:35|3.7218
02:25:36|3.7224
02:25:36|3.7245
02:25:38|3.726
02:25:38|3.7278
02:25:40|3.723
02:25:40|3.7224
02:25:42|3.7209
02:25:42|3.7209
02:25:44|3.7203
02:25:44|3.7191
02:25:46|3.7199
02:25:46|3.72
02:25:47|3.7216
02:25:49|3.7195
02:25:49|3.7199
02:25:50|3.7179
02:25:53|3.7172
02:25:53|3.7159
02:25:54|3.713
02:25:55|3.7133
02:25:56|3.7135
02:25:57|3.7149
02:25:58|3.7143
02:25:59|3.7112
02:26:00|3.7129
02:26:02|3.7142
02:26:03|3.7156
02:26:03|3.7172
02:26:04|3.7172
02:26:05|3.7177
02:26:07|3.7186
02:26:07|3.7144
02:26:09|3.7147
02:26:09|3.7128
02:26:10|3.712
02:26:12|3.7126
02:26:12|3.7171
02:26:14|3.7184
02:26:14|3.7187
02:26:15|3.7187
02:26:16|3.7186
02:26:18|3.7158
02:26:18|3.7186
02:26:19|3.7176
02:26:20|3.7145
02:26:21|3.7144
02:26:22|3.7124
02:26:23|3.7122
02:26:24|3.7117
02:26:25|3.712
02:26:26|3.7144
02:26:28|3.712
02:26:28|3.7142
02:26:29|3.7136
02:26:32|3.714
02:26:32|3.7139
02:26:34|3.7129
02:26:34|3.7127
02:26:35|3.714
02:26:37|3.7156
02:26:38|3.7157
02:26:39|3.7128
02:26:40|3.7129
02:26:41|3.7121
02:26:42|3.7097
02:26:43|3.7097
02:26:44|3.71
02:26:45|3.7098
02:26:47|3.71
02:26:47|3.7107
02:26:48|3.7082
02:26:49|3.7079
02:26:50|3.7096
02:26:51|3.7095
02:26:52|3.7065
02:26:53|3.7061
02:26:54|3.7064
02:26:55|3.7078
02:26:56|3.7077
02:26:57|3.7053
02:26:59|3.7047
02:26:59|3.7078
02:27:01|3.7075
02:27:01|3.7076
02:27:02|3.7099
02:27:03|3.7113
02:27:05|3.7128
02:27:05|3.7128
02:27:06|3.7133
02:27:07|3.7146
02:27:08|3.7149
02:27:09|3.7151
02:27:10|3.714
02:27:12|3.7153
02:27:12|3.7139
02:27:14|3.7112
02:27:15|3.7112
02:27:15|3.7109
02:27:16|3.7127
02:27:17|3.7129
02:27:18|3.7136
02:27:20|3.7137
02:27:20|3.7138
02:27:21|3.7138
02:27:22|3.7129
02:27:23|3.7097
02:27:24|3.7101
02:27:25|3.7098
02:27:26|3.7073
02:27:28|3.7094
02:27:28|3.7085
02:27:29|3.7078
02:27:31|3.7098
02:27:33|3.7073
02:27:33|3.7075
02:27:34|3.7065
02:27:36|3.7088
02:27:36|3.7091
02:27:38|3.7135
02:27:38|3.7126
02:27:39|3.7118
02:27:40|3.7115
02:27:41|3.713
02:27:43|3.7117
02:27:44|3.7117
02:27:46|3.7157
02:27:47|3.7149
02:27:48|3.7148
02:27:49|3.7139
02:27:50|3.7141
02:27:51|3.7158
02:27:52|3.7159
02:27:53|3.7202
02:27:55|3.7231
02:27:55|3.7223
02:27:56|3.7225
02:27:58|3.7243
02:27:58|3.7255
02:27:59|3.7205
02:28:01|3.7193
02:28:01|3.7194
02:28:03|3.7193
02:28:03|3.7174
02:28:04|3.7168
02:28:05|3.7171
02:28:07|3.713
02:28:07|3.7131
02:28:08|3.7131
02:28:11|3.7131
02:28:11|3.7132
02:28:12|3.715
02:28:13|3.715
02:28:14|3.7152
02:28:15|3.7189
02:28:16|3.719
02:28:17|3.719
02:28:18|3.7183
02:28:19|3.7183
02:28:20|3.7151
02:28:21|3.7149
02:28:22|3.7112
02:28:23|3.7112
02:28:24|3.7138
02:28:25|3.7112
02:28:26|3.713
02:28:27|3.71
02:28:29|3.7105
02:28:29|3.7123
02:28:30|3.7128
02:28:31|3.7128
02:28:32|3.7128
02:28:34|3.7146
02:28:36|3.7147
02:28:38|3.7139
02:28:39|3.713
02:28:40|3.7128
02:28:42|3.7122
02:28:42|3.7102
02:28:43|3.7112
02:28:45|3.7112
02:28:46|3.7112
02:28:47|3.7112
02:28:48|3.7122
02:28:50|3.7127
02:28:50|3.713
02:28:51|3.7126
02:28:52|3.7141
02:28:53|3.714
02:28:55|3.714
02:28:55|3.7123
02:28:56|3.7123
02:28:57|3.7123
02:28:58|3.7132
02:28:59|3.7132
02:29:00|3.7132
02:29:01|3.7121
02:29:02|3.7121
02:29:04|3.7107
02:29:05|3.7101
02:29:06|3.7111
02:29:07|3.7099
02:29:08|3.7099
02:29:09|3.7084
02:29:10|3.7055
02:29:11|3.7074
02:29:12|3.7091
02:29:13|3.7091
02:29:14|3.7091
02:29:15|3.7114
02:29:16|3.7118
02:29:17|3.7138
02:29:18|3.7146
02:29:19|3.7138
02:29:20|3.712
02:29:21|3.7114
02:29:22|3.712
02:29:23|3.712
02:29:24|3.7104
02:29:25|3.7104
02:29:26|3.7115
02:29:27|3.7115
02:29:28|3.7129
02:29:29|3.7129
02:29:30|3.7142
02:29:31|3.7156
02:29:32|3.7148
02:29:33|3.7161
02:29:34|3.716
02:29:36|3.716
02:29:37|3.716
02:29:38|3.7141
02:29:39|3.7141
02:29:40|3.7141
02:29:41|3.7139
02:29:42|3.7139
02:29:43|3.7103
02:29:44|3.7107
02:29:45|3.7138
02:29:46|3.7138
02:29:46|3.7133
02:29:48|3.7133
02:29:49|3.7129
02:29:51|3.7125
02:29:52|3.7125
02:29:52|3.7137
02:29:53|3.7117
02:29:54|3.7133
02:29:56|3.7148
02:29:57|3.7155
02:29:58|3.7163
02:29:58|3.7156
02:29:59|3.7155
02:30:00|3.7155
02:30:01|3.7132
02:30:02|3.7128
02:30:03|3.7109
02:30:04|3.7156
02:30:05|3.7109
02:30:06|3.71
02:30:08|3.7108
02:30:08|3.71
02:30:10|3.7083
02:30:11|3.7082
02:30:13|3.7082
02:30:13|3.709
02:30:14|3.7091
02:30:15|3.7112
02:30:16|3.7111
02:30:17|3.7115
02:30:18|3.7115
02:30:19|3.7115
02:30:20|3.7092
02:30:21|3.7052
02:30:22|3.7046
02:30:23|3.7073
02:30:24|3.7085
02:30:25|3.7085
02:30:26|3.71
02:30:27|3.7085
02:30:28|3.7093
02:30:29|3.7054
02:30:30|3.7048
02:30:31|3.7068
02:30:32|3.7072
02:30:33|3.7053
02:30:35|3.7032
02:30:37|3.703
02:30:38|3.7041
02:30:40|3.7071
02:30:41|3.7036
02:30:42|3.7031
02:30:42|3.7032
02:30:43|3.7026
02:30:45|3.7044
02:30:46|3.7033
02:30:46|3.7019
02:30:47|3.7086
02:30:49|3.7073
02:30:49|3.7088
02:30:50|3.7093
02:30:52|3.71
02:30:52|3.7108
02:30:53|3.7144
02:30:55|3.7156
02:30:56|3.7158
02:30:57|3.7171
02:30:57|3.7173
02:30:58|3.7191
02:31:00|3.72
02:31:00|3.72
02:31:01|3.7188
02:31:03|3.722
02:31:03|3.7245
02:31:04|3.7252
02:31:06|3.7233
02:31:07|3.7245
02:31:07|3.7232
02:31:08|3.7215
02:31:10|3.7191
02:31:11|3.7195
02:31:11|3.7216
02:31:12|3.7196
02:31:13|3.7232
02:31:14|3.7246
02:31:16|3.7219
02:31:16|3.7221
02:31:17|3.722
02:31:18|3.7224
02:31:20|3.7263
02:31:20|3.7277
02:31:21|3.7282
02:31:22|3.7266
02:31:23|3.7261
02:31:24|3.7242
02:31:25|3.7244
02:31:26|3.7223
02:31:27|3.7223
02:31:28|3.7219
02:31:30|3.7241
02:31:30|3.7205
02:31:31|3.7214
02:31:32|3.721
02:31:33|3.7231
02:31:34|3.7231
02:31:37|3.7217
02:31:38|3.722
02:31:39|3.722
02:31:41|3.7231
02:31:42|3.7232
02:31:44|3.7232
02:31:44|3.7217
02:31:45|3.7221
02:31:47|3.7224
02:31:48|3.7226
02:31:49|3.7188
02:31:50|3.7174
02:31:51|3.72
02:31:51|3.7209
02:31:52|3.7216
02:31:53|3.7242
02:31:54|3.7216
02:31:56|3.7194
02:31:56|3.7194
02:31:58|3.7217
02:31:58|3.7221
02:31:59|3.7208
02:32:00|3.7208
02:32:01|3.72
02:32:03|3.7215
02:32:03|3.723
02:32:05|3.723
02:32:05|3.7238
02:32:07|3.7245
02:32:07|3.7236
02:32:09|3.7235
02:32:09|3.7228
02:32:10|3.7228
02:32:13|3.7235
02:32:13|3.7236
02:32:14|3.7236
02:32:15|3.7249
02:32:16|3.7251
02:32:17|3.7251
02:32:18|3.7251
02:32:19|3.7253
02:32:20|3.7238
02:32:21|3.7238
02:32:22|3.7253
02:32:23|3.7273
02:32:25|3.7273
02:32:26|3.7258
02:32:27|3.726
02:32:28|3.726
02:32:29|3.7243
02:32:30|3.7235
02:32:31|3.7231
02:32:32|3.7252
02:32:33|3.7259
02:32:34|3.7279
02:32:35|3.728
02:32:36|3.7279
02:32:37|3.7279
02:32:39|3.728
02:32:39|3.7263
02:32:41|3.7263
02:32:42|3.7274
02:32:43|3.7273
02:32:44|3.7279
02:32:46|3.7282
02:32:46|3.7298
02:32:48|3.73
02:32:48|3.73
02:32:50|3.7291
02:32:50|3.7292
02:32:51|3.7303
02:32:52|3.7328
02:32:53|3.7345
02:32:55|3.733
02:32:55|3.7331
02:32:56|3.7328
02:32:57|3.7367
02:32:58|3.7322
02:32:59|3.7322
02:33:00|3.7363
02:33:01|3.7319
02:33:02|3.7306
02:33:03|3.734
02:33:05|3.734
02:33:05|3.7314
02:33:07|3.7314
02:33:07|3.7344
02:33:08|3.7335
02:33:09|3.7321
02:33:10|3.7361
02:33:11|3.7335
02:33:13|3.7301
02:33:13|3.7301
02:33:15|3.7307
02:33:15|3.731
02:33:16|3.731
02:33:19|3.731
02:33:19|3.7314
02:33:20|3.731
02:33:21|3.7317
02:33:22|3.7317
02:33:24|3.7323
02:33:24|3.7332
02:33:25|3.7332
02:33:26|3.7325
02:33:27|3.7325
02:33:28|3.7328
02:33:29|3.7328
02:33:30|3.7337
02:33:31|3.7325
02:33:32|3.731
02:33:33|3.731
02:33:34|3.7322
02:33:35|3.7313
02:33:36|3.7316
02:33:38|3.733
02:33:39|3.7342
02:33:40|3.7334
02:33:41|3.7334
02:33:42|3.7336
02:33:43|3.7336
02:33:44|3.7336
02:33:45|3.7326
02:33:46|3.7338
02:33:47|3.7336
02:33:48|3.7363
02:33:49|3.7352
02:33:50|3.7352
02:33:51|3.7343
02:33:52|3.7343
02:33:53|3.7342
02:33:54|3.7351
02:33:55|3.7351
02:33:56|3.7352
02:33:57|3.7355
02:33:58|3.7343
02:33:59|3.7343
02:34:00|3.7352
02:34:02|3.7363
02:34:02|3.7392
02:34:04|3.7396
02:34:04|3.7421
02:34:06|3.7419
02:34:06|3.7425
02:34:08|3.7423
02:34:09|3.7423
02:34:09|3.7401
02:34:11|3.7401
02:34:12|3.7366
02:34:13|3.7391
02:34:14|3.7367
02:34:15|3.7382
02:34:16|3.7382
02:34:17|3.7359
02:34:18|3.7359
02:34:19|3.7349
02:34:20|3.7349
02:34:21|3.7361
02:34:22|3.7361
02:34:23|3.736
02:34:24|3.736
02:34:25|3.7349
02:34:26|3.7339
02:34:26|3.7346
02:34:28|3.7339
02:34:29|3.7339
02:34:29|3.7354
02:34:30|3.736
02:34:32|3.736
02:34:33|3.736
02:34:34|3.736
02:34:35|3.7361
02:34:35|3.7361
02:34:36|3.7361
02:34:38|3.7378
02:34:40|3.7364
02:34:42|3.7364
02:34:43|3.7362
02:34:44|3.7361
02:34:45|3.7364
02:34:46|3.736
02:34:47|3.736
02:34:48|3.736
02:34:50|3.736
02:34:51|3.7364
02:34:52|3.7368
02:34:53|3.7363
02:34:54|3.7363
02:34:55|3.7347
02:34:56|3.7363
02:34:57|3.7365
02:34:58|3.7365
02:34:59|3.7365
02:35:00|3.7365
02:35:01|3.7357
02:35:02|3.7344
02:35:02|3.7326
02:35:04|3.7326
02:35:05|3.7326
02:35:06|3.7335
02:35:07|3.7335
02:35:08|3.7335
02:35:09|3.7343
02:35:10|3.7348
02:35:11|3.7356
02:35:12|3.7353
02:35:13|3.7336
02:35:14|3.7337
02:35:15|3.7338
02:35:16|3.7338
02:35:17|3.7338
02:35:18|3.7342
02:35:19|3.7342
02:35:20|3.7337
02:35:21|3.734
02:35:22|3.734
02:35:23|3.7352
02:35:23|3.7374
02:35:25|3.7374
02:35:26|3.7374
02:35:27|3.7381
02:35:28|3.7381
02:35:28|3.7374
02:35:30|3.7375
02:35:30|3.7375
02:35:32|3.7327
02:35:33|3.7335
02:35:34|3.7335
02:35:34|3.7347
02:35:36|3.7346
02:35:37|3.7327
02:35:38|3.7327
02:35:39|3.7327
02:35:41|3.7323
02:35:43|3.73
02:35:43|3.7272
02:35:44|3.725
02:35:46|3.7284
02:35:46|3.729
02:35:47|3.729
02:35:49|3.7307
02:35:49|3.7302
02:35:50|3.7308
02:35:52|3.7308
02:35:53|3.7308
02:35:54|3.7308
02:35:55|3.7298
02:35:55|3.7309
02:35:56|3.7309
02:35:58|3.7309
02:35:58|3.7304
02:35:59|3.731
02:36:01|3.73
02:36:02|3.7309
02:36:03|3.7311
02:36:03|3.7318
02:36:05|3.732
02:36:05|3.732
02:36:06|3.732
02:36:08|3.7297
02:36:08|3.7293
02:36:09|3.7307
02:36:10|3.7307
02:36:11|3.7307
02:36:12|3.7308
02:36:13|3.7332
02:36:15|3.7317
02:36:15|3.7308
02:36:17|3.7298
02:36:17|3.7289
02:36:19|3.7288
02:36:20|3.7272
02:36:20|3.7268
02:36:21|3.7268
02:36:22|3.7268
02:36:23|3.7268
02:36:24|3.7247
02:36:26|3.7234
02:36:26|3.725
02:36:27|3.725
02:36:28|3.7248
02:36:29|3.7264
02:36:31|3.7252
02:36:32|3.7268
02:36:32|3.7259
02:36:34|3.7259
02:36:34|3.7259
02:36:35|3.7259
02:36:37|3.7259
02:36:37|3.7268
02:36:39|3.7259
02:36:39|3.7279
02:36:41|3.7277
02:36:42|3.7277
02:36:43|3.7277
02:36:45|3.7299
02:36:46|3.7279
02:36:47|3.7279
02:36:48|3.7246
02:36:49|3.7248
02:36:50|3.7237
02:36:51|3.7224
02:36:52|3.7227
02:36:53|3.7227
02:36:54|3.7259
02:36:55|3.7255
02:36:56|3.7265
02:36:57|3.7269
02:36:58|3.7269
02:36:59|3.7289
02:37:00|3.7289
02:37:01|3.7297
02:37:02|3.7311
02:37:03|3.7295
02:37:04|3.7295
02:37:05|3.7295
02:37:06|3.7295
02:37:07|3.7293
02:37:08|3.7293
02:37:09|3.7316
02:37:10|3.7316
02:37:11|3.7282
02:37:12|3.7282
02:37:13|3.7327
02:37:14|3.7338
02:37:15|3.7339
02:37:16|3.7339
02:37:17|3.7315
02:37:18|3.7329
02:37:20|3.7329
02:37:21|3.7329
02:37:21|3.7327
02:37:23|3.7329
02:37:24|3.7327
02:37:25|3.7327
02:37:26|3.7327
02:37:27|3.7329
02:37:28|3.7335
02:37:29|3.7339
02:37:29|3.733
02:37:30|3.7339
02:37:32|3.7355
02:37:32|3.7355
02:37:33|3.7355
02:37:35|3.7355
02:37:35|3.7351
02:37:36|3.7327
02:37:38|3.7315
02:37:39|3.731
02:37:40|3.7329
02:37:41|3.7329
02:37:43|3.7359
02:37:44|3.7338
02:37:45|3.7333
02:37:47|3.732
02:37:49|3.732
02:37:50|3.7315
02:37:50|3.7316
02:37:52|3.7327
02:37:53|3.7333
02:37:54|3.7333
02:37:55|3.7333
02:37:56|3.733
02:37:57|3.7331
02:37:58|3.7331
02:37:59|3.7332
02:38:00|3.7346
02:38:01|3.7346
02:38:02|3.7346
02:38:03|3.7346
02:38:04|3.7345
02:38:05|3.7345
02:38:06|3.7345
02:38:07|3.7354
02:38:08|3.7354
02:38:09|3.7372
02:38:10|3.7372
02:38:11|3.7367
02:38:12|3.7372
02:38:13|3.7389
02:38:14|3.7389
02:38:15|3.7389
02:38:16|3.7389
02:38:17|3.7385
02:38:18|3.7389
02:38:19|3.7389
02:38:20|3.7389
02:38:21|3.739
02:38:22|3.739
02:38:23|3.7368
02:38:24|3.7358
02:38:25|3.7339
02:38:26|3.7353
02:38:27|3.7374
02:38:28|3.7374
02:38:29|3.736
02:38:30|3.736
02:38:31|3.7377
02:38:32|3.7377
02:38:33|3.7377
02:38:34|3.7398
02:38:35|3.7398
02:38:36|3.7381
02:38:37|3.7398
02:38:38|3.7398
02:38:39|3.7398
02:38:40|3.7398
02:38:41|3.7399
02:38:42|3.7399
02:38:44|3.7398
02:38:46|3.7398
02:38:47|3.7399
02:38:48|3.7358
02:38:49|3.7364
02:38:50|3.7364
02:38:51|3.7364
02:38:53|3.7359
02:38:54|3.7354
02:38:54|3.7354
02:38:56|3.7364
02:38:57|3.7384
02:38:58|3.7379
02:38:59|3.7383
02:39:00|3.7384
02:39:01|3.7384
02:39:02|3.7377
02:39:03|3.7386
02:39:04|3.7386
02:39:05|3.7386
02:39:06|3.7385
02:39:07|3.7386
02:39:08|3.7398
02:39:09|3.7401
02:39:09|3.7401
02:39:11|3.7401
02:39:12|3.7402
02:39:13|3.7401
02:39:14|3.7402
02:39:16|3.7407
02:39:17|3.7405
02:39:19|3.738
02:39:19|3.738
02:39:20|3.7362
02:39:21|3.7361
02:39:22|3.7366
02:39:23|3.7393
02:39:24|3.7393
02:39:25|3.7379
02:39:26|3.7379
02:39:27|3.7379
02:39:28|3.7379
02:39:29|3.7402
02:39:30|3.7409
02:39:31|3.7416
02:39:32|3.7416
02:39:33|3.7415
02:39:34|3.7415
02:39:35|3.7415
02:39:36|3.7415
02:39:37|3.7429
02:39:38|3.743
02:39:39|3.7436
02:39:40|3.7436
02:39:41|3.7431
02:39:42|3.7457
02:39:44|3.7431
02:39:46|3.7441
02:39:46|3.7444
02:39:48|3.7443
02:39:50|3.7453
02:39:52|3.7433
02:39:52|3.7433
02:39:54|3.7424
02:39:54|3.7424
02:39:55|3.7426
02:39:56|3.7445
02:39:57|3.7464
02:39:59|3.7472
02:40:00|3.7475
02:40:01|3.7474
02:40:02|3.7473
02:40:02|3.7484
02:40:03|3.7487
02:40:04|3.7484
02:40:05|3.7474
02:40:07|3.7472
02:40:07|3.7465
02:40:08|3.7465
02:40:09|3.7465
02:40:11|3.7459
02:40:11|3.7455
02:40:12|3.7455
02:40:13|3.7478
02:40:15|3.7489
02:40:15|3.7479
02:40:16|3.7471
02:40:17|3.7481
02:40:18|3.7481
02:40:20|3.7489
02:40:20|3.7483
02:40:21|3.7488
02:40:22|3.7487
02:40:23|3.7487
02:40:24|3.7476
02:40:25|3.7476
02:40:26|3.7465
02:40:28|3.751
02:40:28|3.751
02:40:30|3.7511
02:40:30|3.75
02:40:31|3.75
02:40:32|3.75
02:40:33|3.75
02:40:34|3.7501
02:40:35|3.7501
02:40:36|3.7501
02:40:37|3.7501
02:40:39|3.7501
02:40:40|3.7506
02:40:40|3.7512
02:40:42|3.7529
02:40:42|3.7527
02:40:43|3.7522
02:40:46|3.753
02:40:47|3.7548
02:40:49|3.7528
02:40:50|3.7526
02:40:50|3.7521
02:40:51|3.7514
02:40:53|3.7522
02:40:54|3.7522
02:40:55|3.755
02:40:56|3.755
02:40:57|3.755
02:40:58|3.7495
02:40:59|3.7496
02:41:00|3.7491
02:41:01|3.7497
02:41:02|3.7497
02:41:03|3.7501
02:41:04|3.7497
02:41:05|3.7497
02:41:06|3.7518
02:41:07|3.7523
02:41:08|3.7531
02:41:09|3.7531
02:41:10|3.7528
02:41:11|3.7511
02:41:12|3.7484
02:41:13|3.7484
02:41:14|3.7491
02:41:15|3.7488
02:41:16|3.7488
02:41:17|3.7488
02:41:18|3.747
02:41:19|3.747
02:41:20|3.7481
02:41:21|3.7502
02:41:22|3.7491
02:41:23|3.7491
02:41:24|3.7491
02:41:25|3.749
02:41:26|3.7488
02:41:27|3.7487
02:41:28|3.7487
02:41:29|3.7475
02:41:30|3.7487
02:41:31|3.7487
02:41:32|3.7487
02:41:33|3.7492
02:41:34|3.7475
02:41:35|3.7467
02:41:36|3.7467
02:41:37|3.7467
02:41:38|3.7481
02:41:39|3.7496
02:41:40|3.7496
02:41:41|3.7479
02:41:42|3.7476
02:41:43|3.7476
02:41:44|3.7476
02:41:45|3.7476
02:41:46|3.7476
02:41:48|3.7482
02:41:50|3.7494
02:41:51|3.7489
02:41:53|3.7479
02:41:54|3.7478
02:41:56|3.7461
02:41:57|3.7453
02:41:58|3.747
02:42:00|3.7474
02:42:00|3.7486
02:42:01|3.7494
02:42:02|3.7509
02:42:04|3.751
02:42:05|3.7504
02:42:06|3.7493
02:42:06|3.7493
02:42:08|3.7493
02:42:09|3.7493
02:42:10|3.7489
02:42:10|3.749
02:42:11|3.748
02:42:14|3.7482
02:42:14|3.7492
02:42:15|3.7492
02:42:16|3.7492
02:42:17|3.7482
02:42:18|3.7482
02:42:19|3.7482
02:42:20|3.7482
02:42:21|3.748
02:42:22|3.748
02:42:23|3.748
02:42:24|3.748
02:42:25|3.748
02:42:26|3.748
02:42:27|3.7483
02:42:28|3.7483
02:42:29|3.7479
02:42:30|3.7479
02:42:31|3.7479
02:42:32|3.7479
02:42:33|3.7477
02:42:34|3.7477
02:42:35|3.7477
02:42:36|3.7477
02:42:37|3.7475
02:42:38|3.7474
02:42:39|3.7479
02:42:40|3.748
02:42:41|3.7484
02:42:42|3.7499
02:42:43|3.7499
02:42:44|3.7499
02:42:45|3.75
02:42:47|3.75
02:42:49|3.7499
02:42:51|3.7499
02:42:51|3.7492
02:42:53|3.7492
02:42:54|3.7499
02:42:55|3.7499
02:42:56|3.7507
02:42:57|3.7519
02:42:57|3.7519
02:42:58|3.7519
02:42:59|3.7488
02:43:01|3.749
02:43:01|3.7491
02:43:02|3.7505
02:43:03|3.7484
02:43:04|3.7484
02:43:05|3.7484
02:43:07|3.751
02:43:07|3.7524
02:43:08|3.7546
02:43:10|3.7548
02:43:10|3.7548
02:43:12|3.7527
02:43:14|3.7566
02:43:14|3.756
02:43:15|3.7558
02:43:16|3.7558
02:43:17|3.7567
02:43:18|3.7567
02:43:19|3.756
02:43:20|3.756
02:43:21|3.756
02:43:23|3.756
02:43:23|3.7572
02:43:24|3.7572
02:43:25|3.7572
02:43:26|3.7527
02:43:27|3.7453
02:43:28|3.7468
02:43:29|3.7467
02:43:30|3.7465
02:43:31|3.7474
02:43:32|3.7456
02:43:33|3.7456
02:43:34|3.7458
02:43:35|3.7458
02:43:36|3.7458
02:43:37|3.7451
02:43:38|3.7442
02:43:39|3.7429
02:43:40|3.7417
02:43:41|3.7418
02:43:42|3.7418
02:43:43|3.7433
02:43:44|3.7447
02:43:45|3.743
02:43:46|3.743
02:43:48|3.743
02:43:50|3.7425
02:43:51|3.7436
02:43:52|3.7442
02:43:53|3.7438
02:43:54|3.7443
02:43:54|3.7443
02:43:56|3.7427
02:43:58|3.7479
02:43:58|3.7478
02:44:00|3.7479
02:44:01|3.7474
02:44:02|3.7474
02:44:03|3.7474
02:44:05|3.7495
02:44:06|3.7481
02:44:06|3.7481
02:44:08|3.7481
02:44:08|3.7529
02:44:10|3.7522
02:44:11|3.7523
02:44:11|3.7522
02:44:13|3.7523
02:44:14|3.7513
02:44:14|3.7513
02:44:16|3.7509
02:44:16|3.7513
02:44:18|3.7518
02:44:18|3.7522
02:44:20|3.7516
02:44:20|3.7516
02:44:21|3.7508
02:44:24|3.7508
02:44:24|3.7501
02:44:25|3.7501
02:44:26|3.7501
02:44:27|3.7487
02:44:28|3.7483
02:44:29|3.7487
02:44:30|3.7502
02:44:31|3.7504
02:44:33|3.7502
02:44:35|3.7509
02:44:35|3.7508
02:44:37|3.7528
02:44:38|3.7513
02:44:38|3.7493
02:44:39|3.7493
02:44:41|3.7507
02:44:42|3.7486
02:44:43|3.7486
02:44:44|3.7485
02:44:45|3.749
02:44:45|3.7488
02:44:47|3.7488
02:44:48|3.7508
02:44:49|3.7494
02:44:51|3.7487
02:44:52|3.748
02:44:54|3.7485
02:44:56|3.7479
02:44:57|3.7471
02:44:58|3.7472
02:45:00|3.7443
02:45:00|3.7448
02:45:01|3.7479
02:45:03|3.7479
02:45:03|3.7471
02:45:05|3.7454
02:45:06|3.7451
02:45:07|3.7462
02:45:08|3.7484
02:45:09|3.7484
02:45:10|3.7471
02:45:11|3.7471
02:45:11|3.7471
02:45:12|3.7492
02:45:14|3.7536
02:45:15|3.7531
02:45:16|3.7524
02:45:16|3.7513
02:45:18|3.7531
02:45:19|3.7544
02:45:20|3.7559
02:45:20|3.755
02:45:22|3.7545
02:45:23|3.7535
02:45:23|3.7552
02:45:24|3.7552
02:45:26|3.7561
02:45:27|3.7577
02:45:27|3.7561
02:45:29|3.7579
02:45:30|3.7583
02:45:30|3.7572
02:45:31|3.7575
02:45:33|3.7575
02:45:33|3.7555
02:45:34|3.7571
02:45:36|3.7563
02:45:37|3.7563
02:45:37|3.7563
02:45:39|3.756
02:45:39|3.7572
02:45:40|3.7576
02:45:41|3.7584
02:45:43|3.7586
02:45:44|3.7592
02:45:44|3.7592
02:45:46|3.7582
02:45:46|3.7582
02:45:47|3.7582
02:45:49|3.7583
02:45:51|3.7597
02:45:52|3.7583
02:45:53|3.7584
02:45:54|3.7584
02:45:55|3.7584
02:45:56|3.7582
02:45:57|3.7589
02:45:58|3.7567
02:45:59|3.7568
02:46:01|3.7571
02:46:02|3.7571
02:46:03|3.7571
02:46:04|3.7589
02:46:05|3.7588
02:46:06|3.7589
02:46:07|3.7589
02:46:08|3.7578
02:46:09|3.7578
02:46:11|3.7578
02:46:11|3.7587
02:46:13|3.7597
02:46:14|3.7599
02:46:15|3.7599
02:46:16|3.7599
02:46:17|3.7612
02:46:18|3.7612
02:46:19|3.7613
02:46:20|3.7608
02:46:21|3.76
02:46:21|3.76
02:46:23|3.7613
02:46:24|3.7631
02:46:26|3.7632
02:46:26|3.7633
02:46:27|3.7632
02:46:28|3.7633
02:46:29|3.7633
02:46:30|3.7619
02:46:31|3.7623
02:46:32|3.7626
02:46:33|3.7632
02:46:34|3.7626
02:46:35|3.7619
02:46:36|3.7632
02:46:37|3.7619
02:46:38|3.7644
02:46:39|3.7656
02:46:40|3.7658
02:46:41|3.7663
02:46:42|3.7655
02:46:43|3.7657
02:46:44|3.7666
02:46:45|3.7666
02:46:47|3.7667
02:46:47|3.7667
02:46:48|3.7668
02:46:49|3.7677
02:46:51|3.7687
02:46:52|3.7681
02:46:54|3.768
02:46:55|3.7691
02:46:56|3.7691
02:46:57|3.7691
02:46:58|3.7703
02:46:59|3.7715
02:47:01|3.7698
02:47:01|3.7712
02:47:04|3.7692
02:47:04|3.7724
02:47:05|3.7724
02:47:06|3.7723
02:47:07|3.7724
02:47:08|3.771
02:47:09|3.7721
02:47:10|3.7719
02:47:12|3.7719
02:47:12|3.7719
02:47:13|3.7752
02:47:15|3.7746
02:47:15|3.7743
02:47:16|3.774
02:47:17|3.7752
02:47:18|3.7733
02:47:20|3.7734
02:47:20|3.7742
02:47:21|3.7752
02:47:22|3.7752
02:47:23|3.7754
02:47:24|3.7755
02:47:26|3.7754
02:47:27|3.7755
02:47:27|3.7756
02:47:28|3.7757
02:47:29|3.7766
02:47:30|3.7767
02:47:31|3.7767
02:47:32|3.7761
02:47:33|3.7749
02:47:34|3.7754
02:47:35|3.7754
02:47:36|3.7754
02:47:37|3.7753
02:47:38|3.7742
02:47:39|3.7734
02:47:41|3.7734
02:47:41|3.7724
02:47:42|3.7735
02:47:43|3.7745
02:47:45|3.7738
02:47:45|3.7721
02:47:46|3.771
02:47:47|3.77
02:47:48|3.7701
02:47:49|3.7692
02:47:51|3.7698
02:47:52|3.7724
02:47:54|3.7692
02:47:56|3.7695
02:47:58|3.7711
02:47:58|3.7696
02:48:00|3.7734
02:48:01|3.7712
02:48:02|3.7723
02:48:03|3.7732
02:48:04|3.7712
02:48:05|3.7715
02:48:06|3.7727
02:48:07|3.7726
02:48:08|3.7731
02:48:09|3.7731
02:48:10|3.7736
02:48:11|3.7739
02:48:12|3.7744
02:48:13|3.772
02:48:14|3.7712
02:48:15|3.7716
02:48:16|3.7729
02:48:17|3.7743
02:48:18|3.772
02:48:19|3.772
02:48:20|3.772
02:48:21|3.772
02:48:22|3.7717
02:48:23|3.7717
02:48:24|3.7721
02:48:25|3.7728
02:48:26|3.7726
02:48:27|3.7717
02:48:28|3.7741
02:48:29|3.7732
02:48:30|3.7732
02:48:31|3.7718
02:48:32|3.7734
02:48:33|3.7734
02:48:34|3.7719
02:48:35|3.7718
02:48:36|3.7718
02:48:37|3.7718
02:48:38|3.7718
02:48:39|3.7678
02:48:40|3.7678
02:48:41|3.7686
02:48:42|3.7688
02:48:43|3.7688
02:48:44|3.7691
02:48:45|3.7703
02:48:46|3.7687
02:48:47|3.7707
02:48:48|3.7707
02:48:49|3.7709
02:48:50|3.7709
02:48:51|3.7709
02:48:53|3.7709
02:48:55|3.7709
02:48:57|3.768
02:48:57|3.7678
02:48:59|3.7679
02:49:00|3.7671
02:49:01|3.7682
02:49:02|3.7686
02:49:03|3.7685
02:49:04|3.7684
02:49:04|3.7684
02:49:05|3.7684
02:49:06|3.7697
02:49:08|3.7697
02:49:09|3.7703
02:49:09|3.7718
02:49:11|3.7718
02:49:11|3.7697
02:49:12|3.7689
02:49:13|3.7689
02:49:14|3.7686
02:49:16|3.7697
02:49:17|3.7697
02:49:17|3.7697
02:49:19|3.7729
02:49:20|3.7724
02:49:21|3.7696
02:49:21|3.7696
02:49:23|3.7678
02:49:23|3.7681
02:49:24|3.7689
02:49:25|3.7677
02:49:26|3.7673
02:49:27|3.7671
02:49:29|3.7671
02:49:30|3.7671
02:49:30|3.7672
02:49:31|3.7672
02:49:33|3.7695
02:49:33|3.7696
02:49:35|3.7695
02:49:36|3.7691
02:49:36|3.769
02:49:37|3.769
02:49:38|3.769
02:49:39|3.7696
02:49:40|3.7689
02:49:43|3.768
02:49:43|3.7695
02:49:45|3.7695
02:49:45|3.7695
02:49:46|3.7695
02:49:47|3.7695
02:49:48|3.7695
02:49:49|3.7712
02:49:50|3.7712
02:49:51|3.7694
02:49:52|3.7698
02:49:54|3.7698
02:49:56|3.7691
02:49:58|3.7691
02:49:59|3.7641
02:49:59|3.7631
02:50:01|3.7643
02:50:03|3.7631
02:50:03|3.7642
02:50:05|3.7642
02:50:05|3.7623
02:50:06|3.7631
02:50:08|3.7623
02:50:08|3.7622
02:50:09|3.7622
02:50:10|3.7602
02:50:11|3.7586
02:50:13|3.758
02:50:13|3.7587
02:50:15|3.7604
02:50:15|3.7604
02:50:17|3.7609
02:50:17|3.7629
02:50:18|3.763
02:50:19|3.7637
02:50:20|3.7648
02:50:22|3.7649
02:50:22|3.7646
02:50:23|3.7628
02:50:24|3.7617
02:50:25|3.7617
02:50:26|3.7627
02:50:27|3.7627
02:50:28|3.7648
02:50:29|3.7652
02:50:30|3.7642
02:50:31|3.7637
02:50:32|3.7637
02:50:33|3.7617
02:50:34|3.7609
02:50:35|3.7609
02:50:36|3.7638
02:50:37|3.7617
02:50:38|3.7608
02:50:39|3.7598
02:50:40|3.7564
02:50:41|3.7569
02:50:42|3.757
02:50:43|3.7567
02:50:44|3.7572
02:50:45|3.7573
02:50:46|3.7573
02:50:47|3.7572
02:50:48|3.7572
02:50:49|3.7563
02:50:50|3.7571
02:50:51|3.7571
02:50:52|3.7532
02:50:53|3.751
02:50:54|3.7527
02:50:56|3.7527
02:50:58|3.7507
02:50:59|3.7513
02:51:00|3.7514
02:51:01|3.7514
02:51:02|3.7518
02:51:03|3.751
02:51:04|3.7513
02:51:04|3.7518
02:51:06|3.7503
02:51:07|3.7503
02:51:08|3.7487
02:51:09|3.7471
02:51:10|3.7465
02:51:11|3.746
02:51:12|3.7456
02:51:13|3.7455
02:51:14|3.7461
02:51:15|3.7459
02:51:16|3.746
02:51:17|3.7467
02:51:18|3.7461
02:51:19|3.7444
02:51:20|3.7442
02:51:21|3.7441
02:51:22|3.7434
02:51:23|3.7441
02:51:24|3.7472
02:51:25|3.7484
02:51:26|3.7471
02:51:27|3.7481
02:51:28|3.7459
02:51:29|3.7459
02:51:30|3.7472
02:51:31|3.7513
02:51:32|3.7484
02:51:33|3.7498
02:51:34|3.7498
02:51:35|3.7481
02:51:36|3.7522
02:51:37|3.752
02:51:38|3.7521
02:51:39|3.7521
02:51:40|3.7503
02:51:41|3.7504
02:51:42|3.7497
02:51:43|3.7497
02:51:44|3.7482
02:51:45|3.749
02:51:46|3.7478
02:51:47|3.7498
02:51:48|3.7513
02:51:49|3.7521
02:51:50|3.7525
02:51:51|3.7548
02:51:52|3.7533
02:51:53|3.7544
02:51:54|3.7535
02:51:55|3.7524
02:51:57|3.7513
02:51:59|3.7477
02:52:00|3.7502
02:52:01|3.7503
02:52:01|3.7503
02:52:03|3.7506
02:52:03|3.7506
02:52:05|3.7495
02:52:05|3.7495
02:52:07|3.7493
02:52:08|3.7492
02:52:09|3.7492
02:52:10|3.7492
02:52:10|3.7479
02:52:11|3.7479
02:52:13|3.7506
02:52:13|3.7487
02:52:15|3.7506
02:52:17|3.7558
02:52:17|3.7537
02:52:19|3.7527
02:52:20|3.7527
02:52:20|3.7527
02:52:23|3.7532
02:52:23|3.7531
02:52:24|3.7531
02:52:25|3.7531
02:52:26|3.7531
02:52:27|3.7515
02:52:28|3.7507
02:52:29|3.7507
02:52:30|3.7511
02:52:31|3.7518
02:52:32|3.7512
02:52:33|3.7512
02:52:34|3.7512
02:52:35|3.7503
02:52:36|3.7497
02:52:37|3.7505
02:52:38|3.7505
02:52:39|3.7457
02:52:40|3.7457
02:52:41|3.7467
02:52:42|3.7424
02:52:43|3.744
02:52:44|3.744
02:52:45|3.7486
02:52:46|3.7473
02:52:47|3.7451
02:52:48|3.7433
02:52:49|3.7452
02:52:50|3.7452
02:52:51|3.7452
02:52:52|3.7441
02:52:53|3.7441
02:52:54|3.744
02:52:55|3.7461
02:52:57|3.7457
02:52:59|3.7455
02:52:59|3.7458
02:53:00|3.7446
02:53:01|3.7451
02:53:03|3.7451
02:53:04|3.7447
02:53:05|3.7439
02:53:06|3.7439
02:53:07|3.7439
02:53:08|3.7461
02:53:10|3.7449
02:53:11|3.7434
02:53:11|3.7432
02:53:13|3.7389
02:53:13|3.7389
02:53:14|3.74
02:53:15|3.7405
02:53:17|3.7407
02:53:18|3.7418
02:53:19|3.7414
02:53:19|3.7404
02:53:21|3.7419
02:53:22|3.7431
02:53:23|3.7385
02:53:24|3.7371
02:53:24|3.7382
02:53:26|3.74
02:53:27|3.7439
02:53:28|3.7422
02:53:28|3.74
02:53:29|3.7396
02:53:30|3.737
02:53:32|3.7364
02:53:33|3.7354
02:53:34|3.7335
02:53:35|3.7332
02:53:35|3.7324
02:53:37|3.7329
02:53:37|3.7332
02:53:39|3.7332
02:53:39|3.7338
02:53:40|3.7331
02:53:41|3.7304
02:53:42|3.7287
02:53:43|3.7295
02:53:44|3.7279
02:53:45|3.7299
02:53:46|3.7312
02:53:48|3.7318
02:53:48|3.7318
02:53:51|3.7309
02:53:51|3.7306
02:53:52|3.7328
02:53:53|3.7334
02:53:54|3.7334
02:53:55|3.7338
02:53:56|3.7337
02:53:58|3.728
02:54:00|3.732
02:54:02|3.7356
02:54:03|3.7397
02:54:04|3.7404
02:54:05|3.7381
02:54:06|3.7381
02:54:07|3.7381
02:54:08|3.7387
02:54:09|3.7387
02:54:10|3.7388
02:54:11|3.7395
02:54:12|3.7397
02:54:13|3.7409
02:54:14|3.74
02:54:15|3.7396
02:54:16|3.7396
02:54:17|3.7396
02:54:18|3.7385
02:54:19|3.7385
02:54:21|3.7401
02:54:21|3.7388
02:54:22|3.7395
02:54:24|3.7401
02:54:25|3.7401
02:54:25|3.7402
02:54:26|3.742
02:54:27|3.7409
02:54:28|3.7409
02:54:29|3.7409
02:54:30|3.7409
02:54:31|3.7409
02:54:32|3.7409
02:54:33|3.7409
02:54:34|3.7415
02:54:35|3.7439
02:54:36|3.7438
02:54:37|3.7443
02:54:38|3.7445
02:54:39|3.745
02:54:40|3.745
02:54:41|3.745
02:54:42|3.7423
02:54:43|3.7423
02:54:44|3.7423
02:54:45|3.7423
02:54:46|3.7424
02:54:47|3.7398
02:54:48|3.7398
02:54:49|3.7398
02:54:50|3.7398
02:54:51|3.7393
02:54:52|3.7393
02:54:53|3.7381
02:54:54|3.7391
02:54:55|3.7391
02:54:56|3.737
02:54:57|3.737
02:54:58|3.7369
02:55:00|3.7357
02:55:01|3.7355
02:55:03|3.7345
02:55:04|3.7361
02:55:06|3.7361
02:55:06|3.7368
02:55:08|3.7368
02:55:09|3.7366
02:55:09|3.7358
02:55:10|3.7347
02:55:12|3.7347
02:55:13|3.734
02:55:13|3.7322
02:55:15|3.732
02:55:16|3.7317
02:55:17|3.7328
02:55:18|3.7319
02:55:18|3.7329
02:55:20|3.7329
02:55:21|3.7332
02:55:22|3.7338
02:55:23|3.7341
02:55:24|3.7346
02:55:26|3.7346
02:55:26|3.7337
02:55:27|3.7318
02:55:28|3.7333
02:55:29|3.7333
02:55:30|3.734
02:55:31|3.734
02:55:32|3.734
02:55:33|3.734
02:55:34|3.7355
02:55:35|3.7349
02:55:37|3.7338
02:55:37|3.7338
02:55:38|3.7349
02:55:39|3.7349
02:55:41|3.7349
02:55:41|3.736
02:55:42|3.736
02:55:43|3.7368
02:55:44|3.7369
02:55:45|3.7369
02:55:46|3.7369
02:55:47|3.733
02:55:48|3.7342
02:55:50|3.7322
02:55:51|3.7322
02:55:51|3.733
02:55:52|3.7321
02:55:53|3.7329
02:55:54|3.7329
02:55:55|3.733
02:55:56|3.7339
02:55:57|3.7339
02:55:58|3.7339
02:55:59|3.7321
02:56:00|3.7321
02:56:02|3.7339
02:56:04|3.734
02:56:04|3.7343
02:56:06|3.7355
02:56:07|3.7332
02:56:08|3.7334
02:56:09|3.7334
02:56:10|3.7329
02:56:11|3.7329
02:56:12|3.7334
02:56:13|3.736
02:56:15|3.7382
02:56:15|3.7379
02:56:17|3.7379
02:56:18|3.7383
02:56:19|3.7391
02:56:20|3.7392
02:56:21|3.7396
02:56:22|3.7406
02:56:23|3.7392
02:56:24|3.739
02:56:24|3.7377
02:56:25|3.7377
02:56:27|3.739
02:56:28|3.7388
02:56:29|3.7388
02:56:30|3.7388
02:56:30|3.7388
02:56:31|3.7388
02:56:33|3.7359
02:56:33|3.7382
02:56:35|3.7382
02:56:37|3.7385
02:56:38|3.7389
02:56:39|3.7402
02:56:40|3.7402
02:56:40|3.7402
02:56:41|3.7397
02:56:43|3.7409
02:56:43|3.7409
02:56:44|3.7409
02:56:45|3.7409
02:56:47|3.7406
02:56:47|3.7406
02:56:48|3.741
02:56:49|3.741
02:56:50|3.741
02:56:51|3.741
02:56:52|3.741
02:56:53|3.7408
02:56:54|3.7409
02:56:55|3.7409
02:56:57|3.741
02:56:57|3.741
02:56:58|3.741
02:56:59|3.741
02:57:00|3.7417
02:57:02|3.741
02:57:03|3.7411
02:57:04|3.7432
02:57:06|3.7432
02:57:07|3.742
02:57:08|3.7402
02:57:09|3.7392
02:57:10|3.74
02:57:11|3.74
02:57:12|3.7401
02:57:13|3.7401
02:57:14|3.7375
02:57:15|3.7378
02:57:16|3.7378
02:57:17|3.7389
02:57:18|3.7406
02:57:19|3.7406
02:57:20|3.7415
02:57:21|3.7415
02:57:22|3.7413
02:57:23|3.7413
02:57:24|3.742
02:57:25|3.742
02:57:26|3.7409
02:57:27|3.7429
02:57:29|3.7441
02:57:29|3.7441
02:57:31|3.7453
02:57:32|3.7453
02:57:33|3.7454
02:57:34|3.7455
02:57:35|3.7437
02:57:36|3.7437
02:57:37|3.7437
02:57:38|3.7441
02:57:39|3.7441
02:57:39|3.744
02:57:41|3.7442
02:57:41|3.7429
02:57:42|3.7429
02:57:44|3.7429
02:57:45|3.7428
02:57:46|3.7442
02:57:47|3.7442
02:57:48|3.7453
02:57:48|3.7453
02:57:50|3.7465
02:57:51|3.7467
02:57:52|3.7467
02:57:53|3.7475
02:57:54|3.7474
02:57:55|3.7484
02:57:56|3.7483
02:57:57|3.7483
02:57:57|3.7476
02:57:59|3.7482
02:58:00|3.7467
02:58:01|3.7468
02:58:01|3.7468
02:58:04|3.748
02:58:05|3.7487
02:58:06|3.7487
02:58:07|3.7487
02:58:08|3.7425
02:58:09|3.7461
02:58:11|3.7453
02:58:11|3.7459
02:58:12|3.7459
02:58:13|3.7463
02:58:14|3.7463
02:58:15|3.7455
02:58:16|3.7468
02:58:17|3.7468
02:58:18|3.7468
02:58:20|3.7468
02:58:21|3.7509
02:58:22|3.7522
02:58:23|3.7546
02:58:24|3.7584
02:58:25|3.7575
02:58:26|3.7595
02:58:27|3.7595
02:58:28|3.7587
02:58:29|3.7574
02:58:30|3.7583
02:58:31|3.7583
02:58:32|3.7583
02:58:33|3.7583
02:58:34|3.7571
02:58:35|3.7569
02:58:36|3.7527
02:58:37|3.7531
02:58:38|3.7533
02:58:39|3.7533
02:58:40|3.7546
02:58:41|3.7561
02:58:42|3.756
02:58:43|3.7561
02:58:44|3.7561
02:58:45|3.7561
02:58:46|3.7561
02:58:47|3.7568
02:58:48|3.7589
02:58:49|3.7589
02:58:50|3.7582
02:58:51|3.7582
02:58:52|3.7581
02:58:53|3.7581
02:58:54|3.7581
02:58:55|3.7552
02:58:56|3.7552
02:58:57|3.7552
02:58:58|3.7534
02:58:59|3.7524
02:59:00|3.7526
02:59:01|3.7528
02:59:02|3.7501
02:59:04|3.7498
02:59:05|3.745
02:59:07|3.7488
02:59:08|3.7482
02:59:09|3.7499
02:59:10|3.7507
02:59:11|3.7496
02:59:13|3.7495
02:59:13|3.7494
02:59:14|3.7494
02:59:16|3.7477
02:59:17|3.7496
02:59:18|3.7526
02:59:19|3.7525
02:59:19|3.7483
02:59:21|3.7483
02:59:22|3.7476
02:59:23|3.7463
02:59:24|3.7463
02:59:25|3.748
02:59:25|3.7501
02:59:27|3.7501
02:59:28|3.7483
02:59:28|3.7483
02:59:30|3.7489
02:59:31|3.7508
02:59:32|3.7521
02:59:33|3.7512
02:59:34|3.7509
02:59:35|3.7498
02:59:36|3.7499
02:59:37|3.751
02:59:38|3.7497
02:59:38|3.7497
02:59:40|3.7497
02:59:41|3.7497
02:59:42|3.7505
02:59:43|3.7518
02:59:44|3.7518
02:59:45|3.7523
02:59:46|3.751
02:59:47|3.7508
02:59:48|3.7529
02:59:49|3.7529
02:59:49|3.7526
02:59:51|3.7526
02:59:52|3.7526
02:59:53|3.7529
02:59:53|3.7529
02:59:55|3.7529
02:59:55|3.7514
02:59:57|3.7513
02:59:58|3.7513
02:59:59|3.7497
03:00:00|3.7497
03:00:01|3.7497
03:00:02|3.7475
03:00:02|3.7463
03:00:05|3.7436
03:00:05|3.7433
03:00:07|3.7429
03:00:08|3.7434
03:00:09|3.7431
03:00:09|3.7431
03:00:11|3.7438
03:00:12|3.7429
03:00:12|3.7415
03:00:13|3.7425
03:00:14|3.7408
03:00:16|3.7411
03:00:16|3.7411
03:00:17|3.7406
03:00:18|3.7407
03:00:20|3.7423
03:00:21|3.7423
03:00:22|3.7407
03:00:22|3.7399
03:00:24|3.7384
03:00:25|3.7384
03:00:25|3.7377
03:00:27|3.7367
03:00:27|3.7366
03:00:28|3.7362
03:00:30|3.7363
03:00:31|3.7356
03:00:32|3.7361
03:00:32|3.7342
03:00:34|3.7347
03:00:34|3.7361
03:00:35|3.7385
03:00:37|3.7377
03:00:38|3.739
03:00:38|3.7363
03:00:40|3.7401
03:00:40|3.7406
03:00:41|3.7399
03:00:43|3.7399
03:00:43|3.7399
03:00:45|3.74
03:00:46|3.74
03:00:46|3.74
03:00:48|3.74
03:00:48|3.74
03:00:50|3.7382
03:00:50|3.7389
03:00:51|3.74
03:00:52|3.7389
03:00:53|3.7389
03:00:55|3.74
03:00:56|3.74
03:00:57|3.7382
03:00:58|3.7382
03:00:59|3.7381
03:00:59|3.7381
03:01:01|3.7386
03:01:02|3.7387
03:01:03|3.74
03:01:03|3.7432
03:01:04|3.743
03:01:07|3.7424
03:01:08|3.7412
03:01:09|3.7412
03:01:09|3.7405
03:01:11|3.7403
03:01:12|3.739
03:01:12|3.74
03:01:13|3.74
03:01:15|3.74
03:01:15|3.7388
03:01:17|3.7415
03:01:18|3.7421
03:01:18|3.7448
03:01:20|3.7422
03:01:22|3.742
03:01:23|3.7435
03:01:25|3.7451
03:01:26|3.7463
03:01:27|3.7458
03:01:28|3.7458
03:01:29|3.7458
03:01:30|3.7458
03:01:31|3.7449
03:01:31|3.748
03:01:33|3.7478
03:01:34|3.7478
03:01:35|3.7463
03:01:35|3.7464
03:01:37|3.7464
03:01:38|3.7464
03:01:39|3.7469
03:01:40|3.7462
03:01:41|3.7462
03:01:42|3.7489
03:01:43|3.7455
03:01:44|3.7455
03:01:45|3.745
03:01:46|3.745
03:01:47|3.745
03:01:48|3.745
03:01:49|3.7445
03:01:50|3.7446
03:01:51|3.7446
03:01:52|3.7446
03:01:53|3.7446
03:01:54|3.7446
03:01:55|3.7459
03:01:55|3.7459
03:01:56|3.7446
03:01:58|3.7445
03:01:59|3.7445
03:02:00|3.7445
03:02:00|3.7445
03:02:02|3.7449
03:02:03|3.7446
03:02:04|3.7446
03:02:06|3.7446
03:02:08|3.7446
03:02:09|3.7445
03:02:11|3.7435
03:02:12|3.7456
03:02:13|3.7445
03:02:14|3.7445
03:02:15|3.7445
03:02:16|3.7451
03:02:17|3.7458
03:02:18|3.7461
03:02:19|3.7461
03:02:20|3.7461
03:02:21|3.7456
03:02:22|3.7456
03:02:23|3.7485
03:02:24|3.7485
03:02:25|3.7481
03:02:26|3.7497
03:02:28|3.7492
03:02:29|3.7504
03:02:30|3.7505
03:02:31|3.7505
03:02:32|3.7501
03:02:32|3.7501
03:02:34|3.7501
03:02:35|3.7503
03:02:36|3.7503
03:02:37|3.7501
03:02:37|3.7501
03:02:39|3.7498
03:02:40|3.7492
03:02:41|3.7492
03:02:42|3.7492
03:02:43|3.7495
03:02:44|3.7495
03:02:45|3.7541
03:02:46|3.754
03:02:47|3.7546
03:02:48|3.7547
03:02:48|3.7537
03:02:50|3.7529
03:02:51|3.7541
03:02:52|3.7533
03:02:52|3.7535
03:02:55|3.7534
03:02:55|3.7514
03:02:56|3.7514
03:02:58|3.7514
03:02:58|3.7514
03:02:59|3.7514
03:03:00|3.7514
03:03:01|3.7521
03:03:02|3.7521
03:03:03|3.7521
03:03:04|3.7508
03:03:05|3.7508
03:03:08|3.7522
03:03:09|3.7551
03:03:10|3.7556
03:03:11|3.7575
03:03:12|3.7559
03:03:13|3.7564
03:03:14|3.7573
03:03:15|3.7573
03:03:16|3.7573
03:03:17|3.7573
03:03:18|3.7577
03:03:19|3.7579
03:03:20|3.7571
03:03:21|3.7584
03:03:22|3.7575
03:03:23|3.7573
03:03:24|3.7573
03:03:25|3.7565
03:03:26|3.7551
03:03:27|3.7551
03:03:28|3.7551
03:03:29|3.7551
03:03:30|3.7551
03:03:31|3.7553
03:03:32|3.7552
03:03:33|3.7562
03:03:34|3.7562
03:03:35|3.7568
03:03:36|3.7571
03:03:37|3.756
03:03:38|3.756
03:03:39|3.756
03:03:40|3.7555
03:03:41|3.7562
03:03:42|3.7577
03:03:43|3.7575
03:03:44|3.7566
03:03:45|3.7566
03:03:46|3.7566
03:03:47|3.7554
03:03:48|3.7534
03:03:49|3.7545
03:03:50|3.7544
03:03:51|3.7544
03:03:52|3.7533
03:03:53|3.7533
03:03:54|3.7549
03:03:55|3.7549
03:03:56|3.7546
03:03:57|3.7546
03:03:58|3.7546
03:03:59|3.7539
03:04:01|3.7552
03:04:01|3.7539
03:04:03|3.7549
03:04:03|3.7541
03:04:04|3.7541
03:04:05|3.755
03:04:07|3.755
03:04:09|3.7559
03:04:11|3.7566
03:04:11|3.7573
03:04:13|3.7573
03:04:14|3.7575
03:04:15|3.7579
03:04:16|3.7571
03:04:17|3.7571
03:04:18|3.7559
03:04:19|3.7561
03:04:20|3.7574
03:04:21|3.7576
03:04:22|3.7573
03:04:23|3.7573
03:04:24|3.7575
03:04:25|3.7575
03:04:26|3.7575
03:04:27|3.7575
03:04:28|3.7575
03:04:29|3.7565
03:04:30|3.7569
03:04:31|3.7577
03:04:32|3.76
03:04:33|3.7576
03:04:34|3.7576
03:04:35|3.7576
03:04:36|3.7576
03:04:37|3.7591
03:04:38|3.7581
03:04:39|3.7581
03:04:40|3.7567
03:04:41|3.7546
03:04:43|3.7562
03:04:44|3.7562
03:04:44|3.7563
03:04:46|3.7563
03:04:47|3.7595
03:04:48|3.7595
03:04:48|3.7601
03:04:50|3.761
03:04:51|3.7606
03:04:52|3.7617
03:04:53|3.7617
03:04:54|3.7608
03:04:55|3.7615
03:04:56|3.761
03:04:56|3.761
03:04:57|3.7611
03:04:59|3.7616
03:05:00|3.7603
03:05:00|3.761
03:05:02|3.7601
03:05:02|3.7601
03:05:04|3.7601
03:05:05|3.7601
03:05:06|3.7601
03:05:07|3.7601
03:05:07|3.7607
03:05:09|3.7607
03:05:11|3.7608
03:05:12|3.7606
03:05:14|3.7606
03:05:14|3.7616
03:05:16|3.7607
03:05:17|3.7616
03:05:18|3.7616
03:05:19|3.7619
03:05:20|3.762
03:05:21|3.7619
03:05:22|3.7617
03:05:23|3.7617
03:05:24|3.7617
03:05:25|3.7617
03:05:26|3.7617
03:05:27|3.7617
03:05:28|3.7617
03:05:29|3.7658
03:05:30|3.7669
03:05:31|3.7671
03:05:32|3.7661
03:05:33|3.7651
03:05:34|3.7651
03:05:35|3.7643
03:05:36|3.7634
03:05:37|3.7634
03:05:38|3.7634
03:05:40|3.7635
03:05:41|3.7634
03:05:42|3.7621
03:05:43|3.7651
03:05:44|3.7655
03:05:45|3.7655
03:05:46|3.7651
03:05:47|3.7651
03:05:47|3.7661
03:05:48|3.7661
03:05:50|3.766
03:05:51|3.7661
03:05:52|3.7662
03:05:52|3.766
03:05:53|3.766
03:05:55|3.766
03:05:56|3.766
03:05:57|3.7662
03:05:58|3.7662
03:05:59|3.7661
03:05:59|3.7661
03:06:01|3.766
03:06:02|3.7658
03:06:03|3.7597
03:06:04|3.7604
03:06:05|3.7582
03:06:05|3.7596
03:06:07|3.7616
03:06:07|3.7634
03:06:09|3.7634
03:06:11|3.7635
03:06:12|3.7628
03:06:14|3.7634
03:06:15|3.7634
03:06:16|3.764
03:06:18|3.764
03:06:19|3.764
03:06:20|3.764
03:06:21|3.7631
03:06:22|3.7635
03:06:23|3.7635
03:06:24|3.762
03:06:25|3.762
03:06:26|3.7608
03:06:27|3.7603
03:06:28|3.7603
03:06:29|3.76
03:06:30|3.7595
03:06:31|3.7601
03:06:32|3.7601
03:06:33|3.7583
03:06:34|3.7583
03:06:35|3.7582
03:06:36|3.7581
03:06:37|3.7572
03:06:38|3.7572
03:06:39|3.757
03:06:40|3.756
03:06:41|3.7571
03:06:42|3.7571
03:06:43|3.7566
03:06:44|3.7566
03:06:45|3.7566
03:06:46|3.7566
03:06:47|3.7566
03:06:48|3.7566
03:06:49|3.7568
03:06:50|3.7568
03:06:51|3.7568
03:06:52|3.7554
03:06:53|3.7554
03:06:54|3.7547
03:06:55|3.7554
03:06:56|3.7554
03:06:57|3.7554
03:06:58|3.7554
03:06:59|3.7565
03:07:00|3.7572
03:07:01|3.7581
03:07:02|3.7581
03:07:03|3.76
03:07:04|3.76
03:07:05|3.76
03:07:06|3.7597
03:07:07|3.7584
03:07:08|3.7584
03:07:09|3.7594
03:07:10|3.7582
03:07:12|3.7583
03:07:14|3.758
03:07:15|3.7556
03:07:15|3.7554
03:07:17|3.756
03:07:19|3.756
03:07:20|3.753
03:07:20|3.753
03:07:22|3.753
03:07:22|3.753
03:07:23|3.753
03:07:24|3.753
03:07:25|3.7535
03:07:26|3.7553
03:07:27|3.7556
03:07:28|3.7545
03:07:30|3.7545
03:07:30|3.7537
03:07:31|3.754
03:07:32|3.7542
03:07:33|3.7542
03:07:34|3.7542
03:07:35|3.7542
03:07:36|3.7542
03:07:37|3.7542
03:07:38|3.7541
03:07:39|3.7531
03:07:40|3.7531
03:07:41|3.7531
03:07:42|3.7531
03:07:43|3.7547
03:07:44|3.7542
03:07:45|3.7551
03:07:46|3.7559
03:07:47|3.756
03:07:48|3.7543
03:07:49|3.7543
03:07:50|3.756
03:07:51|3.756
03:07:52|3.756
03:07:53|3.7557
03:07:54|3.7569
03:07:55|3.7569
03:07:56|3.7556
03:07:57|3.7556
03:07:58|3.7556
03:07:59|3.7568
03:08:00|3.7568
03:08:01|3.7568
03:08:02|3.7569
03:08:03|3.7569
03:08:04|3.7575
03:08:05|3.7591
03:08:06|3.7597
03:08:07|3.757
03:08:08|3.757
03:08:09|3.7583
03:08:10|3.7583
03:08:12|3.7583
03:08:14|3.7561
03:08:15|3.7572
03:08:16|3.7572
03:08:18|3.757
03:08:20|3.7569
03:08:21|3.7567
03:08:21|3.7561
03:08:22|3.756
03:08:23|3.7542
03:08:24|3.7543
03:08:26|3.7543
03:08:26|3.7542
03:08:27|3.753
03:08:28|3.753
03:08:29|3.7529
03:08:30|3.7532
03:08:31|3.7532
03:08:32|3.7532
03:08:33|3.7542
03:08:34|3.7543
03:08:35|3.7543
03:08:36|3.7539
03:08:37|3.7539
03:08:38|3.7528
03:08:40|3.7527
03:08:40|3.7519
03:08:41|3.7519
03:08:42|3.7526
03:08:43|3.7526
03:08:44|3.7525
03:08:45|3.7525
03:08:46|3.7529
03:08:47|3.7529
03:08:48|3.7531
03:08:49|3.7542
03:08:50|3.7529
03:08:51|3.7529
03:08:52|3.7529
03:08:53|3.7529
03:08:54|3.7529
03:08:55|3.7529
03:08:57|3.7518
03:08:58|3.7512
03:08:59|3.7514
03:09:00|3.7523
03:09:01|3.7523
03:09:02|3.7523
03:09:04|3.7522
03:09:05|3.7524
03:09:06|3.7538
03:09:07|3.7542
03:09:08|3.755
03:09:08|3.7564
03:09:10|3.7566
03:09:11|3.756
03:09:11|3.7559
03:09:14|3.7559
03:09:16|3.7543
03:09:17|3.7557
03:09:17|3.7557
03:09:19|3.7557
03:09:20|3.7557
03:09:21|3.7558
03:09:22|3.7558
03:09:23|3.7557
03:09:24|3.7559
03:09:25|3.7551
03:09:26|3.7557
03:09:27|3.7558
03:09:28|3.7569
03:09:29|3.7568
03:09:30|3.7563
03:09:31|3.7564
03:09:32|3.7564
03:09:33|3.7569
03:09:34|3.7575
03:09:35|3.7578
03:09:37|3.7578
03:09:38|3.7584
03:09:39|3.7584
03:09:40|3.7585
03:09:41|3.7603
03:09:41|3.7607
03:09:42|3.7613
03:09:44|3.7606
03:09:45|3.7606
03:09:46|3.761
03:09:46|3.761
03:09:48|3.761
03:09:49|3.761
03:09:49|3.7609
03:09:51|3.7609
03:09:51|3.7609
03:09:53|3.7609
03:09:54|3.7608
03:09:55|3.7593
03:09:55|3.7593
03:09:56|3.7593
03:09:58|3.7614
03:09:58|3.7614
03:10:00|3.7625
03:10:01|3.7615
03:10:03|3.7615
03:10:03|3.7615
03:10:04|3.7615
03:10:05|3.7606
03:10:06|3.7596
03:10:07|3.7596
03:10:08|3.7596
03:10:09|3.7595
03:10:10|3.7553
03:10:11|3.7562
03:10:13|3.7561
03:10:15|3.7541
03:10:16|3.7541
03:10:17|3.7531
03:10:18|3.7531
03:10:19|3.7532
03:10:20|3.7542
03:10:21|3.7542
03:10:22|3.7554
03:10:23|3.7557
03:10:24|3.7557
03:10:25|3.7557
03:10:26|3.7557
03:10:27|3.7557
03:10:28|3.7564
03:10:29|3.7564
03:10:30|3.7548
03:10:31|3.7539
03:10:32|3.7558
03:10:33|3.7558
03:10:34|3.7565
03:10:35|3.7565
03:10:36|3.7565
03:10:37|3.7522
03:10:38|3.7538
03:10:39|3.7547
03:10:40|3.7549
03:10:41|3.7549
03:10:42|3.7537
03:10:43|3.7551
03:10:44|3.7551
03:10:45|3.7551
03:10:46|3.753
03:10:47|3.753
03:10:48|3.7538
03:10:49|3.7538
03:10:50|3.7538
03:10:51|3.7552
03:10:52|3.7544
03:10:53|3.7544
03:10:54|3.755
03:10:55|3.7555
03:10:56|3.7555
03:10:57|3.7555
03:10:58|3.7555
03:10:59|3.7555
03:11:00|3.7555
03:11:01|3.7555
03:11:02|3.7549
03:11:03|3.7549
03:11:04|3.7549
03:11:06|3.752
03:11:07|3.7489
03:11:08|3.7489
03:11:09|3.7489
03:11:09|3.7477
03:11:11|3.7477
03:11:12|3.7453
03:11:12|3.7453
03:11:14|3.7452
03:11:16|3.7448
03:11:18|3.7434
03:11:18|3.7459
03:11:20|3.7475
03:11:22|3.7475
03:11:23|3.7475
03:11:24|3.744
03:11:25|3.743
03:11:26|3.7427
03:11:27|3.7401
03:11:28|3.7401
03:11:29|3.74
03:11:30|3.74
03:11:31|3.7422
03:11:31|3.7429
03:11:33|3.7428
03:11:34|3.7419
03:11:35|3.7418
03:11:36|3.7418
03:11:37|3.7413
03:11:38|3.7424
03:11:39|3.7459
03:11:39|3.7467
03:11:41|3.7459
03:11:42|3.7465
03:11:43|3.7465
03:11:44|3.7465
03:11:45|3.7434
03:11:46|3.7434
03:11:47|3.7434
03:11:48|3.7434
03:11:48|3.7434
03:11:51|3.7438
03:11:52|3.7438
03:11:52|3.7438
03:11:53|3.7438
03:11:54|3.7438
03:11:55|3.7412
03:11:57|3.74
03:11:58|3.7397
03:11:58|3.7386
03:11:59|3.7353
03:12:01|3.7368
03:12:01|3.7368
03:12:03|3.7374
03:12:03|3.7383
03:12:04|3.7409
03:12:05|3.7405
03:12:06|3.7399
03:12:08|3.7394
03:12:08|3.738
03:12:09|3.7381
03:12:11|3.7381
03:12:11|3.7372
03:12:12|3.7372
03:12:13|3.7374
03:12:14|3.7371
03:12:15|3.7378
03:12:18|3.7383
03:12:19|3.7389
03:12:19|3.7344
03:12:21|3.7345
03:12:21|3.7372
03:12:23|3.7373
03:12:24|3.7366
03:12:26|3.7401
03:12:27|3.741
03:12:28|3.7422
03:12:29|3.7422
03:12:30|3.7422
03:12:31|3.7405
03:12:33|3.7419
03:12:34|3.741
03:12:35|3.741
03:12:36|3.7437
03:12:36|3.7451
03:12:37|3.7441
03:12:38|3.7419
03:12:39|3.7423
03:12:41|3.7426
03:12:42|3.7426
03:12:42|3.7426
03:12:44|3.7414
03:12:44|3.7414
03:12:45|3.7414
03:12:46|3.741
03:12:47|3.7399
03:12:48|3.7399
03:12:50|3.7399
03:12:50|3.7399
03:12:51|3.7399
03:12:53|3.7386
03:12:54|3.7386
03:12:55|3.7386
03:12:57|3.737
03:12:57|3.7377
03:12:58|3.7386
03:12:59|3.7387
03:13:00|3.7387
03:13:01|3.7365
03:13:02|3.7365
03:13:03|3.7379
03:13:04|3.7364
03:13:05|3.7373
03:13:06|3.7373
03:13:07|3.7298
03:13:08|3.7272
03:13:09|3.7273
03:13:10|3.7271
03:13:11|3.7279
03:13:12|3.7262
03:13:13|3.7281
03:13:14|3.7273
03:13:15|3.7263
03:13:16|3.7261
03:13:18|3.728
03:13:20|3.7272
03:13:21|3.7238
03:13:23|3.725
03:13:23|3.7243
03:13:25|3.7233
03:13:25|3.7232
03:13:27|3.7232
03:13:29|3.7235
03:13:29|3.7236
03:13:31|3.7214
03:13:33|3.7188
03:13:34|3.7211
03:13:36|3.7198
03:13:36|3.7197
03:13:37|3.7184
03:13:38|3.7188
03:13:40|3.7187
03:13:40|3.7166
03:13:41|3.7216
03:13:42|3.7235
03:13:43|3.7225
03:13:44|3.7229
03:13:46|3.7249
03:13:46|3.7249
03:13:47|3.7231
03:13:48|3.7227
03:13:50|3.7227
03:13:50|3.7215
03:13:51|3.7199
03:13:52|3.7185
03:13:54|3.7185
03:13:54|3.7218
03:13:55|3.722
03:13:56|3.721
03:13:58|3.7228
03:13:58|3.7228
03:13:59|3.7228
03:14:00|3.7231
03:14:01|3.7244
03:14:02|3.7244
03:14:03|3.723
03:14:04|3.7233
03:14:06|3.7233
03:14:06|3.7233
03:14:07|3.7226
03:14:08|3.7214
03:14:10|3.7213
03:14:11|3.7234
03:14:11|3.7226
03:14:12|3.7209
03:14:13|3.7209
03:14:14|3.7223
03:14:15|3.7219
03:14:16|3.7231
03:14:19|3.7236
03:14:20|3.7243
03:14:22|3.7288
03:14:23|3.7324
03:14:24|3.732
03:14:24|3.732
03:14:26|3.7321
03:14:27|3.7328
03:14:28|3.7328
03:14:28|3.7324
03:14:31|3.7333
03:14:32|3.7329
03:14:34|3.7321
03:14:34|3.7321
03:14:35|3.732
03:14:36|3.7315
03:14:37|3.7333
03:14:38|3.732
03:14:39|3.7345
03:14:41|3.7336
03:14:42|3.7336
03:14:43|3.7336
03:14:44|3.7333
03:14:45|3.7333
03:14:46|3.7333
03:14:47|3.7333
03:14:48|3.7358
03:14:49|3.736
03:14:50|3.7367
03:14:51|3.7355
03:14:52|3.7361
03:14:53|3.7367
03:14:54|3.7367
03:14:55|3.7367
03:14:56|3.7367
03:14:58|3.7375
03:14:58|3.7375
03:14:59|3.7375
03:15:02|3.7377
03:15:02|3.7349
03:15:03|3.736
03:15:04|3.7362
03:15:06|3.7321
03:15:07|3.7321
03:15:08|3.7337
03:15:09|3.7332
03:15:10|3.7356
03:15:11|3.7356
03:15:12|3.7327
03:15:13|3.7327
03:15:14|3.7351
03:15:15|3.7351
03:15:16|3.7351
03:15:17|3.7351
03:15:18|3.7341
03:15:20|3.7339
03:15:22|3.7353
03:15:23|3.7339
03:15:24|3.7339
03:15:25|3.7344
03:15:26|3.7344
03:15:27|3.734
03:15:28|3.7321
03:15:30|3.7324
03:15:30|3.7341
03:15:31|3.7338
03:15:32|3.7364
03:15:34|3.735
03:15:35|3.7367
03:15:35|3.7384
03:15:37|3.738
03:15:37|3.7404
03:15:39|3.7408
03:15:40|3.7408
03:15:41|3.7386
03:15:41|3.7385
03:15:42|3.7357
03:15:43|3.7362
03:15:44|3.7362
03:15:45|3.7366
03:15:46|3.7367
03:15:47|3.7367
03:15:48|3.7367
03:15:50|3.7359
03:15:50|3.7359
03:15:51|3.735
03:15:52|3.7341
03:15:53|3.7344
03:15:55|3.7344
03:15:55|3.7344
03:15:56|3.7344
03:15:58|3.732
03:15:58|3.7311
03:15:59|3.7332
03:16:00|3.7348
03:16:01|3.7348
03:16:02|3.735
03:16:03|3.7362
03:16:05|3.7362
03:16:06|3.7363
03:16:06|3.7363
03:16:07|3.7363
03:16:09|3.7364
03:16:10|3.7377
03:16:11|3.7368
03:16:11|3.7382
03:16:12|3.7382
03:16:14|3.7389
03:16:14|3.7389
03:16:15|3.7379
03:16:16|3.7379
03:16:17|3.7379
03:16:18|3.7386
03:16:21|3.7386
03:16:22|3.7382
03:16:22|3.7382
03:16:24|3.7374
03:16:24|3.7362
03:16:26|3.7362
03:16:26|3.736
03:16:27|3.7338
03:16:28|3.7315
03:16:29|3.7323
03:16:30|3.7306
03:16:32|3.7263
03:16:34|3.7266
03:16:34|3.7263
03:16:37|3.7271
03:16:38|3.7257
03:16:39|3.7282
03:16:40|3.7282
03:16:40|3.7282
03:16:42|3.7278
03:16:42|3.7278
03:16:44|3.7278
03:16:45|3.7268
03:16:46|3.7268
03:16:46|3.7268
03:16:48|3.7268
03:16:48|3.7259
03:16:50|3.7258
03:16:50|3.7258
03:16:52|3.7258
03:16:52|3.7258
03:16:54|3.7258
03:16:55|3.7238
03:16:55|3.7236
03:16:56|3.7229
03:16:57|3.7207
03:16:58|3.7224
03:17:00|3.7211
03:17:00|3.7211
03:17:02|3.7211
03:17:02|3.7211
03:17:03|3.7211
03:17:04|3.723
03:17:05|3.722
03:17:06|3.7208
03:17:08|3.7217
03:17:09|3.722
03:17:09|3.722
03:17:11|3.7247
03:17:11|3.7247
03:17:12|3.7235
03:17:13|3.7235
03:17:14|3.7235
03:17:15|3.7243
03:17:16|3.7226
03:17:17|3.7226
03:17:18|3.724
03:17:21|3.7248
03:17:22|3.7259
03:17:24|3.7239
03:17:25|3.7243
03:17:26|3.7243
03:17:28|3.7243
03:17:28|3.7235
03:17:30|3.7235
03:17:31|3.7231
03:17:32|3.7231
03:17:33|3.7264
03:17:33|3.7276
03:17:35|3.7268
03:17:36|3.7268
03:17:37|3.7272
03:17:38|3.7272
03:17:38|3.7233
03:17:40|3.7234
03:17:41|3.7234
03:17:42|3.7251
03:17:43|3.7251
03:17:44|3.7248
03:17:45|3.7244
03:17:46|3.7268
03:17:47|3.7268
03:17:48|3.7264
03:17:49|3.7264
03:17:50|3.7239
03:17:50|3.7239
03:17:52|3.7239
03:17:52|3.724
03:17:53|3.7219
03:17:55|3.722
03:17:56|3.7227
03:17:57|3.7227
03:17:58|3.7227
03:18:00|3.7233
03:18:00|3.7233
03:18:01|3.7232
03:18:02|3.7223
03:18:03|3.7234
03:18:04|3.7253
03:18:05|3.7253
03:18:06|3.7253
03:18:07|3.7279
03:18:10|3.7283
03:18:10|3.7303
03:18:11|3.7303
03:18:12|3.7301
03:18:13|3.7287
03:18:14|3.7283
03:18:15|3.7283
03:18:16|3.7276
03:18:17|3.7276
03:18:18|3.7261
03:18:20|3.7268
03:18:21|3.7257
03:18:23|3.7257
03:18:23|3.7257
03:18:25|3.7257
03:18:26|3.7253
03:18:27|3.7254
03:18:29|3.7274
03:18:30|3.7274
03:18:31|3.7274
03:18:31|3.7274
03:18:32|3.7263
03:18:34|3.7263
03:18:35|3.7285
03:18:36|3.7285
03:18:37|3.7285
03:18:37|3.7285
03:18:39|3.7285
03:18:41|3.7294
03:18:41|3.7294
03:18:42|3.7288
03:18:43|3.7297
03:18:44|3.7297
03:18:45|3.7326
03:18:47|3.7326
03:18:47|3.7335
03:18:49|3.7328
03:18:49|3.7328
03:18:50|3.7328
03:18:52|3.7334
03:18:53|3.7328
03:18:53|3.7328
03:18:55|3.7331
03:18:56|3.733
03:18:56|3.7331
03:18:57|3.733
03:18:58|3.733
03:18:59|3.733
03:19:01|3.7352
03:19:02|3.7353
03:19:03|3.7353
03:19:04|3.7347
03:19:05|3.7346
03:19:06|3.7346
03:19:07|3.7346
03:19:08|3.7341
03:19:08|3.7317
03:19:09|3.7301
03:19:10|3.7299
03:19:11|3.7309
03:19:12|3.731
03:19:13|3.7312
03:19:15|3.7251
03:19:15|3.7275
03:19:16|3.7276
03:19:17|3.7276
03:19:19|3.7276
03:19:19|3.7271
03:19:20|3.727
03:19:21|3.727
03:19:24|3.7254
03:19:24|3.7226
03:19:25|3.7229
03:19:27|3.7235
03:19:28|3.7246
03:19:29|3.7241
03:19:30|3.7234
03:19:31|3.7234
03:19:32|3.7243
03:19:33|3.7224
03:19:34|3.7238
03:19:35|3.7234
03:19:36|3.7225
03:19:37|3.7225
03:19:38|3.7225
03:19:39|3.7231
03:19:41|3.7219
03:19:41|3.7217
03:19:42|3.7217
03:19:43|3.7217
03:19:44|3.7219
03:19:45|3.7224
03:19:46|3.7225
03:19:47|3.7224
03:19:48|3.7224
03:19:49|3.7224
03:19:50|3.7217
03:19:51|3.7211
03:19:52|3.7217
03:19:53|3.7212
03:19:54|3.7221
03:19:55|3.7219
03:19:56|3.7233
03:19:57|3.7233
03:19:58|3.7213
03:19:59|3.7213
03:20:01|3.7213
03:20:02|3.7213
03:20:02|3.7229
03:20:03|3.7232
03:20:05|3.7255
03:20:07|3.7258
03:20:07|3.7281
03:20:09|3.727
03:20:10|3.727
03:20:11|3.728
03:20:12|3.728
03:20:13|3.728
03:20:13|3.7281
03:20:14|3.7281
03:20:15|3.7299
03:20:17|3.7292
03:20:17|3.7287
03:20:18|3.728
03:20:20|3.728
03:20:21|3.7284
03:20:22|3.729
03:20:23|3.729
03:20:24|3.7293
03:20:25|3.7286
03:20:26|3.7288
03:20:27|3.7288
03:20:29|3.7288
03:20:29|3.7246
03:20:31|3.7242
03:20:33|3.7242
03:20:34|3.7241
03:20:34|3.7251
03:20:35|3.7251
03:20:36|3.7246
03:20:37|3.7246
03:20:38|3.7262
03:20:40|3.7262
03:20:40|3.7262
03:20:41|3.7262
03:20:42|3.7236
03:20:43|3.7246
03:20:44|3.7246
03:20:45|3.7251
03:20:46|3.7251
03:20:47|3.7251
03:20:48|3.7251
03:20:49|3.7251
03:20:50|3.7252
03:20:51|3.7252
03:20:52|3.7252
03:20:53|3.7252
03:20:54|3.7252
03:20:55|3.7252
03:20:56|3.7252
03:20:57|3.7252
03:20:58|3.7252
03:20:59|3.7252
03:21:00|3.7254
03:21:01|3.7255
03:21:02|3.7262
03:21:03|3.7264
03:21:04|3.7264
03:21:05|3.7264
03:21:06|3.7262
03:21:07|3.7262
03:21:08|3.7257
03:21:09|3.7258
03:21:10|3.7258
03:21:11|3.7251
03:21:12|3.7236
03:21:13|3.7236
03:21:14|3.7236
03:21:15|3.7236
03:21:16|3.7236
03:21:18|3.7211
03:21:19|3.7211
03:21:20|3.7191
03:21:21|3.7192
03:21:22|3.7192
03:21:23|3.7212
03:21:24|3.7212
03:21:26|3.7199
03:21:27|3.7198
03:21:28|3.7198
03:21:29|3.7198
03:21:30|3.7198
03:21:31|3.7186
03:21:33|3.7182
03:21:33|3.7182
03:21:35|3.7204
03:21:35|3.7204
03:21:37|3.7183
03:21:37|3.717
03:21:39|3.7143
03:21:39|3.7152
03:21:40|3.7151
03:21:41|3.7173
03:21:42|3.7171
03:21:44|3.7174
03:21:45|3.7158
03:21:45|3.7168
03:21:46|3.7169
03:21:47|3.7142
03:21:49|3.7158
03:21:50|3.7158
03:21:51|3.7158
03:21:51|3.7158
03:21:52|3.7154
03:21:54|3.7142
03:21:54|3.7157
03:21:55|3.7157
03:21:57|3.7157
03:21:57|3.7157
03:21:58|3.7138
03:22:00|3.7135
03:22:01|3.7156
03:22:02|3.7168
03:22:03|3.7168
03:22:03|3.716
03:22:04|3.7149
03:22:06|3.7149
03:22:06|3.7149
03:22:08|3.7166
03:22:08|3.7173
03:22:09|3.717
03:22:10|3.714
03:22:12|3.7169
03:22:12|3.7144
03:22:13|3.7144
03:22:16|3.7144
03:22:16|3.7136
03:22:17|3.7176
03:22:19|3.7176
03:22:20|3.7163
03:22:21|3.7161
03:22:22|3.7161
03:22:23|3.7161
03:22:24|3.7161
03:22:25|3.7186
03:22:27|3.7172
03:22:29|3.7183
03:22:31|3.7183
03:22:32|3.7199
03:22:33|3.7204
03:22:34|3.7208
03:22:35|3.7218
03:22:36|3.7222
03:22:37|3.7232
03:22:38|3.7229
03:22:39|3.7231
03:22:40|3.7225
03:22:41|3.7194
03:22:42|3.7196
03:22:43|3.7196
03:22:44|3.7196
03:22:45|3.7196
03:22:46|3.7213
03:22:47|3.7213
03:22:48|3.7213
03:22:49|3.7194
03:22:51|3.7209
03:22:51|3.7197
03:22:53|3.721
03:22:54|3.7202
03:22:55|3.7202
03:22:55|3.7203
03:22:57|3.7192
03:22:58|3.7181
03:22:58|3.7189
03:23:00|3.7189
03:23:01|3.7189
03:23:02|3.7217
03:23:03|3.721
03:23:03|3.721
03:23:04|3.7196
03:23:06|3.7184
03:23:07|3.7184
03:23:08|3.7165
03:23:09|3.7169
03:23:09|3.7161
03:23:10|3.7153
03:23:11|3.7152
03:23:13|3.7155
03:23:14|3.7166
03:23:15|3.7155
03:23:16|3.7155
03:23:16|3.7145
03:23:18|3.7151
03:23:18|3.7155
03:23:20|3.7146
03:23:21|3.7146
03:23:22|3.7146
03:23:23|3.7175
03:23:23|3.717
03:23:25|3.717
03:23:25|3.7164
03:23:28|3.7176
03:23:29|3.716
03:23:30|3.716
03:23:31|3.716
03:23:31|3.7151
03:23:34|3.7151
03:23:35|3.7174
03:23:35|3.7174
03:23:36|3.7164
03:23:37|3.7173
03:23:38|3.7173
03:23:39|3.7172
03:23:41|3.7172
03:23:41|3.7172
03:23:42|3.7161
03:23:43|3.7161
03:23:44|3.7161
03:23:45|3.716
03:23:46|3.7159
03:23:47|3.7131
03:23:48|3.713
03:23:50|3.713
03:23:50|3.7123
03:23:51|3.7127
03:23:52|3.7176
03:23:53|3.7166
03:23:54|3.7165
03:23:55|3.7166
03:23:56|3.7167
03:23:57|3.7143
03:23:58|3.7151
03:23:59|3.7151
03:24:00|3.7137
03:24:01|3.7137
03:24:02|3.7147
03:24:03|3.7149
03:24:04|3.7149
03:24:06|3.7141
03:24:07|3.7127
03:24:08|3.7127
03:24:09|3.7135
03:24:10|3.7146
03:24:11|3.7146
03:24:12|3.7144
03:24:13|3.7144
03:24:14|3.7144
03:24:15|3.715
03:24:16|3.7167
03:24:17|3.7177
03:24:18|3.7181
03:24:19|3.717
03:24:20|3.7182
03:24:21|3.7193
03:24:22|3.7193
03:24:23|3.7193
03:24:24|3.718
03:24:25|3.7184
03:24:26|3.7184
03:24:27|3.7211
03:24:28|3.7177
03:24:29|3.7177
03:24:31|3.7177
03:24:33|3.7172
03:24:34|3.7172
03:24:34|3.7166
03:24:36|3.7166
03:24:36|3.7166
03:24:37|3.7176
03:24:38|3.7176
03:24:39|3.7176
03:24:40|3.7168
03:24:42|3.7165
03:24:43|3.7165
03:24:43|3.7165
03:24:44|3.7146
03:24:45|3.7146
03:24:46|3.7146
03:24:48|3.7144
03:24:48|3.7144
03:24:49|3.7118
03:24:50|3.7117
03:24:52|3.7126
03:24:53|3.713
03:24:53|3.7142
03:24:54|3.7142
03:24:55|3.7142
03:24:56|3.7125
03:24:57|3.7131
03:24:58|3.7131
03:25:00|3.7131
03:25:01|3.7135
03:25:01|3.7135
03:25:02|3.7143
03:25:03|3.7138
03:25:06|3.7138
03:25:06|3.7146
03:25:07|3.7166
03:25:08|3.7172
03:25:09|3.7188
03:25:10|3.7198
03:25:11|3.718
03:25:12|3.718
03:25:13|3.7171
03:25:14|3.7165
03:25:15|3.7165
03:25:16|3.7165
03:25:17|3.7165
03:25:18|3.7153
03:25:19|3.7153
03:25:20|3.7159
03:25:21|3.7158
03:25:22|3.7177
03:25:23|3.7177
03:25:24|3.7168
03:25:25|3.7168
03:25:26|3.7168
03:25:27|3.7158
03:25:29|3.7158
03:25:31|3.715
03:25:32|3.7133
03:25:34|3.7142
03:25:34|3.7142
03:25:35|3.7131
03:25:37|3.7151
03:25:38|3.7151
03:25:39|3.7138
03:25:40|3.7138
03:25:41|3.7151
03:25:41|3.7151
03:25:42|3.7151
03:25:44|3.7151
03:25:44|3.7151
03:25:45|3.715
03:25:47|3.7159
03:25:47|3.7175
03:25:49|3.7174
03:25:49|3.7174
03:25:50|3.7174
03:25:52|3.7174
03:25:52|3.7181
03:25:54|3.7181
03:25:55|3.7165
03:25:56|3.7165
03:25:56|3.722
03:25:57|3.7198
03:25:58|3.72
03:25:59|3.72
03:26:00|3.7202
03:26:03|3.7186
03:26:03|3.7198
03:26:04|3.7193
03:26:05|3.7193
03:26:06|3.7202
03:26:08|3.7202
03:26:09|3.7202
03:26:10|3.7227
03:26:11|3.7219
03:26:12|3.7235
03:26:13|3.7225
03:26:14|3.7225
03:26:15|3.7225
03:26:16|3.7224
03:26:17|3.7225
03:26:18|3.7236
03:26:19|3.7235
03:26:20|3.7235
03:26:21|3.7243
03:26:22|3.7226
03:26:23|3.7226
03:26:24|3.7226
03:26:25|3.7226
03:26:26|3.7226
03:26:27|3.7218
03:26:28|3.7223
03:26:29|3.7217
03:26:31|3.7196
03:26:32|3.7196
03:26:33|3.7201
03:26:34|3.7217
03:26:35|3.7205
03:26:37|3.722
03:26:37|3.722
03:26:39|3.722
03:26:40|3.722
03:26:41|3.722
03:26:42|3.722
03:26:43|3.722
03:26:44|3.7216
03:26:45|3.7213
03:26:46|3.7213
03:26:47|3.7189
03:26:48|3.7189
03:26:49|3.7189
03:26:51|3.7188
03:26:51|3.7186
03:26:53|3.7186
03:26:54|3.7198
03:26:55|3.7201
03:26:56|3.7201
03:26:56|3.7202
03:26:59|3.7202
03:27:00|3.7201
03:27:00|3.7201
03:27:01|3.7196
03:27:03|3.7187
03:27:03|3.7187
03:27:04|3.7187
03:27:06|3.7187
03:27:07|3.718
03:27:07|3.718
03:27:08|3.718
03:27:10|3.7191
03:27:10|3.719
03:27:12|3.7189
03:27:12|3.7201
03:27:13|3.7216
03:27:14|3.7228
03:27:15|3.7229
03:27:17|3.7219
03:27:17|3.7206
03:27:19|3.7198
03:27:20|3.7198
03:27:20|3.7193
03:27:22|3.7192
03:27:23|3.7192
03:27:24|3.7191
03:27:25|3.7191
03:27:26|3.7185
03:27:27|3.7189
03:27:27|3.7189
03:27:28|3.7197
03:27:29|3.7218
03:27:32|3.7218
03:27:32|3.7218
03:27:34|3.7211
03:27:34|3.7211
03:27:36|3.7211
03:27:37|3.7205
03:27:37|3.7195
03:27:39|3.7206
03:27:40|3.7205
03:27:40|3.7205
03:27:42|3.7196
03:27:42|3.7196
03:27:44|3.7211
03:27:45|3.7206
03:27:45|3.7199
03:27:46|3.7198
03:27:48|3.7198
03:27:49|3.7181
03:27:50|3.717
03:27:50|3.717
03:27:53|3.7171
03:27:53|3.7171
03:27:54|3.7171
03:27:55|3.7187
03:27:57|3.717
03:27:57|3.717
03:27:59|3.7184
03:28:00|3.7182
03:28:00|3.7182
03:28:02|3.7184
03:28:02|3.7184
03:28:03|3.7184
03:28:04|3.7184
03:28:06|3.7184
03:28:06|3.7184
03:28:07|3.7187
03:28:08|3.7187
03:28:09|3.7187
03:28:10|3.7186
03:28:12|3.7186
03:28:12|3.7186
03:28:14|3.7189
03:28:15|3.7189
03:28:15|3.7189
03:28:16|3.7189
03:28:17|3.719
03:28:18|3.719
03:28:19|3.7189
03:28:20|3.7189
03:28:22|3.7189
03:28:23|3.7189
03:28:24|3.7189
03:28:24|3.7195
03:28:25|3.7193
03:28:26|3.7194
03:28:28|3.7194
03:28:28|3.7193
03:28:30|3.7193
03:28:31|3.7193
03:28:33|3.7195
03:28:34|3.7195
03:28:36|3.7196
03:28:37|3.7195
03:28:39|3.7172
03:28:39|3.7173
03:28:41|3.7173
03:28:41|3.7172
03:28:44|3.7172
03:28:44|3.7174
03:28:45|3.7173
03:28:46|3.7173
03:28:47|3.7173
03:28:48|3.7166
03:28:50|3.7153
03:28:50|3.715
03:28:51|3.7151
03:28:52|3.7152
03:28:53|3.7155
03:28:55|3.7163
03:28:55|3.7133
03:28:57|3.7133
03:28:58|3.7138
03:28:58|3.7147
03:28:59|3.7147
03:29:01|3.7139
03:29:02|3.7139
03:29:03|3.7139
03:29:04|3.7149
03:29:05|3.7149
03:29:06|3.7149
03:29:07|3.7149
03:29:08|3.7138
03:29:09|3.7134
03:29:10|3.7133
03:29:11|3.7146
03:29:12|3.7113
03:29:13|3.7113
03:29:14|3.7137
03:29:15|3.713
03:29:16|3.7142
03:29:17|3.7153
03:29:18|3.7163
03:29:19|3.7155
03:29:20|3.7155
03:29:21|3.7155
03:29:22|3.7157
03:29:23|3.7157
03:29:24|3.7153
03:29:25|3.7153
03:29:26|3.7153
03:29:27|3.7159
03:29:28|3.7157
03:29:29|3.7157
03:29:30|3.7157
03:29:31|3.7157
03:29:33|3.7157
03:29:34|3.7157
03:29:35|3.7156
03:29:37|3.7152
03:29:38|3.7152
03:29:39|3.7154
03:29:40|3.7154
03:29:41|3.7159
03:29:42|3.7196
03:29:43|3.7196
03:29:45|3.7195
03:29:46|3.719
03:29:47|3.719
03:29:47|3.7183
03:29:49|3.7163
03:29:50|3.7164
03:29:51|3.7164
03:29:52|3.7164
03:29:52|3.7147
03:29:54|3.7165
03:29:54|3.7165
03:29:55|3.7165
03:29:56|3.7165
03:29:57|3.7165
03:29:58|3.7164
03:29:59|3.7164
03:30:01|3.7173
03:30:02|3.7174
03:30:03|3.7174
03:30:03|3.7165
03:30:04|3.7165
03:30:06|3.7165
03:30:06|3.7168
03:30:07|3.7168
03:30:09|3.7168
03:30:09|3.7196
03:30:11|3.7225
03:30:11|3.7235
03:30:12|3.7235
03:30:15|3.7235
03:30:15|3.7252
03:30:16|3.7245
03:30:17|3.7235
03:30:18|3.7235
03:30:19|3.723
03:30:20|3.723
03:30:21|3.7235
03:30:22|3.7269
03:30:23|3.7257
03:30:24|3.7258
03:30:25|3.7267
03:30:26|3.7251
03:30:27|3.7273
03:30:28|3.7273
03:30:29|3.7295
03:30:30|3.7299
03:30:31|3.7301
03:30:32|3.7295
03:30:33|3.7295
03:30:35|3.73
03:30:36|3.7299
03:30:38|3.7293
03:30:39|3.73
03:30:40|3.73
03:30:41|3.73
03:30:42|3.7302
03:30:43|3.7302
03:30:43|3.7311
03:30:45|3.7311
03:30:46|3.7311
03:30:48|3.7315
03:30:49|3.7317
03:30:50|3.7316
03:30:50|3.7322
03:30:53|3.7309
03:30:53|3.7296
03:30:55|3.7291
03:30:56|3.7282
03:30:57|3.7282
03:30:58|3.7282
03:30:59|3.729
03:31:00|3.7284
03:31:01|3.7289
03:31:02|3.729
03:31:03|3.7301
03:31:05|3.7294
03:31:06|3.7308
03:31:06|3.7315
03:31:07|3.7315
03:31:08|3.7315
03:31:09|3.7315
03:31:11|3.7316
03:31:12|3.7317
03:31:13|3.7316
03:31:13|3.7316
03:31:14|3.7316
03:31:16|3.7311
03:31:16|3.7317
03:31:17|3.7317
03:31:18|3.7314
03:31:19|3.7318
03:31:21|3.7318
03:31:21|3.7315
03:31:23|3.7323
03:31:23|3.7322
03:31:24|3.7322
03:31:25|3.731
03:31:26|3.731
03:31:27|3.731
03:31:28|3.731
03:31:29|3.731
03:31:30|3.731
03:31:31|3.732
03:31:32|3.7307
03:31:34|3.7311
03:31:34|3.7355
03:31:35|3.7355
03:31:38|3.7341
03:31:38|3.7342
03:31:39|3.7342
03:31:41|3.7342
03:31:42|3.734
03:31:43|3.7354
03:31:44|3.7351
03:31:45|3.7351
03:31:46|3.7334
03:31:47|3.7334
03:31:48|3.7334
03:31:49|3.7334
03:31:50|3.7334
03:31:51|3.7334
03:31:52|3.7323
03:31:53|3.7327
03:31:54|3.7312
03:31:55|3.7312
03:31:56|3.7311
03:31:57|3.7311
03:31:58|3.7311
03:31:59|3.7312
03:32:00|3.7314
03:32:01|3.7314
03:32:02|3.7307
03:32:03|3.73
03:32:04|3.729
03:32:05|3.729
03:32:06|3.729
03:32:07|3.7284
03:32:08|3.7284
03:32:09|3.7289
03:32:11|3.7279
03:32:11|3.7279
03:32:12|3.7299
03:32:14|3.7299
03:32:15|3.7291
03:32:15|3.7291
03:32:16|3.7288
03:32:18|3.7288
03:32:19|3.7293
03:32:19|3.7294
03:32:21|3.7295
03:32:22|3.7313
03:32:23|3.7317
03:32:24|3.7317
03:32:25|3.7317
03:32:26|3.7325
03:32:27|3.7334
03:32:28|3.7334
03:32:29|3.7335
03:32:30|3.7334
03:32:31|3.7325
03:32:32|3.7324
03:32:33|3.7325
03:32:34|3.7325
03:32:35|3.7325
03:32:35|3.7325
03:32:38|3.7316
03:32:38|3.7316
03:32:41|3.7312
03:32:42|3.7313
03:32:43|3.7313
03:32:43|3.7299
03:32:44|3.729
03:32:46|3.7291
03:32:47|3.7291
03:32:47|3.7286
03:32:48|3.7286
03:32:50|3.7281
03:32:51|3.7276
03:32:51|3.7288
03:32:52|3.7288
03:32:54|3.7288
03:32:55|3.7285
03:32:55|3.7291
03:32:57|3.7291
03:32:57|3.7291
03:32:59|3.7305
03:32:59|3.7294
03:33:01|3.7294
03:33:01|3.7294
03:33:02|3.7299
03:33:03|3.7299
03:33:05|3.7323
03:33:05|3.7323
03:33:06|3.7317
03:33:08|3.7324
03:33:09|3.7324
03:33:09|3.7324
03:33:10|3.7315
03:33:12|3.7315
03:33:13|3.7312
03:33:13|3.7312
03:33:14|3.7283
03:33:17|3.7289
03:33:17|3.7289
03:33:18|3.7289
03:33:19|3.7289
03:33:20|3.7289
03:33:21|3.7289
03:33:22|3.7289
03:33:23|3.7267
03:33:24|3.7274
03:33:25|3.7308
03:33:26|3.7296
03:33:27|3.7296
03:33:28|3.7296
03:33:29|3.729
03:33:30|3.729
03:33:31|3.729
03:33:32|3.7287
03:33:33|3.7263
03:33:34|3.726
03:33:35|3.7253
03:33:37|3.7251
03:33:39|3.7252
03:33:39|3.7246
03:33:40|3.7246
03:33:42|3.7235
03:33:42|3.7235
03:33:44|3.7235
03:33:45|3.7235
03:33:47|3.7237
03:33:47|3.723
03:33:49|3.7241
03:33:51|3.7246
03:33:51|3.7246
03:33:53|3.7246
03:33:54|3.7237
03:33:55|3.7242
03:33:56|3.7242
03:33:57|3.7242
03:33:58|3.7242
03:33:59|3.7242
03:34:00|3.7233
03:34:01|3.7223
03:34:02|3.7223
03:34:03|3.7223
03:34:04|3.7215
03:34:05|3.7215
03:34:06|3.7198
03:34:07|3.7198
03:34:08|3.7198
03:34:09|3.7173
03:34:10|3.7185
03:34:11|3.7185
03:34:12|3.7172
03:34:13|3.7166
03:34:14|3.7182
03:34:15|3.7182
03:34:16|3.7182
03:34:17|3.7161
03:34:18|3.716
03:34:19|3.7161
03:34:20|3.7149
03:34:21|3.7139
03:34:22|3.7147
03:34:23|3.7161
03:34:24|3.7162
03:34:25|3.7162
03:34:26|3.7162
03:34:27|3.7177
03:34:28|3.7181
03:34:29|3.7181
03:34:30|3.7181
03:34:31|3.7161
03:34:32|3.7161
03:34:33|3.7161
03:34:34|3.7161
03:34:35|3.7154
03:34:36|3.7149
03:34:37|3.7157
03:34:39|3.7142
03:34:41|3.7142
03:34:42|3.7159
03:34:43|3.7159
03:34:44|3.7162
03:34:46|3.7175
03:34:46|3.7175
03:34:47|3.7175
03:34:48|3.7145
03:34:49|3.7125
03:34:50|3.7133
03:34:51|3.7124
03:34:52|3.7122
03:34:54|3.7125
03:34:55|3.7125
03:34:55|3.7126
03:34:56|3.7132
03:34:57|3.7142
03:34:59|3.7152
03:34:59|3.7162
03:35:00|3.7162
03:35:01|3.7168
03:35:02|3.7168
03:35:03|3.7156
03:35:04|3.7149
03:35:05|3.7148
03:35:06|3.7148
03:35:07|3.7141
03:35:08|3.7141
03:35:09|3.7152
03:35:10|3.7151
03:35:11|3.7148
03:35:12|3.714
03:35:13|3.7124
03:35:14|3.7118
03:35:15|3.7118
03:35:16|3.7118
03:35:17|3.7118
03:35:18|3.7121
03:35:19|3.7111
03:35:20|3.7116
03:35:21|3.7121
03:35:22|3.7117
03:35:23|3.7117
03:35:24|3.7121
03:35:25|3.7121
03:35:26|3.7124
03:35:27|3.7143
03:35:28|3.7148
03:35:29|3.7147
03:35:30|3.7147
03:35:31|3.7139
03:35:32|3.7139
03:35:33|3.7139
03:35:34|3.7137
03:35:35|3.7137
03:35:36|3.7137
03:35:37|3.7121
03:35:39|3.7121
03:35:41|3.7121
03:35:42|3.7113
03:35:44|3.7117
03:35:45|3.7112
03:35:46|3.7112
03:35:47|3.7112
03:35:48|3.7112
03:35:50|3.7108
03:35:51|3.7107
03:35:52|3.7108
03:35:53|3.7107
03:35:53|3.7119
03:35:55|3.7119
03:35:56|3.7119
03:35:57|3.7107
03:35:58|3.7107
03:35:58|3.708
03:35:59|3.7089
03:36:01|3.71
03:36:02|3.7102
03:36:03|3.7102
03:36:04|3.7102
03:36:05|3.7113
03:36:06|3.7113
03:36:07|3.7105
03:36:08|3.7118
03:36:09|3.7116
03:36:10|3.7115
03:36:11|3.7105
03:36:12|3.7105
03:36:12|3.7106
03:36:14|3.7106
03:36:15|3.7114
03:36:15|3.7103
03:36:16|3.7103
03:36:17|3.7105
03:36:19|3.7105
03:36:20|3.7105
03:36:21|3.7105
03:36:22|3.7117
03:36:22|3.7117
03:36:24|3.7117
03:36:25|3.7115
03:36:26|3.7126
03:36:26|3.7126
03:36:28|3.7116
03:36:29|3.7116
03:36:30|3.7109
03:36:30|3.7109
03:36:31|3.7109
03:36:32|3.7121
03:36:34|3.7121
03:36:35|3.7113
03:36:36|3.7122
03:36:37|3.7122
03:36:37|3.7122
03:36:39|3.7122
03:36:41|3.7123
03:36:41|3.7122
03:36:43|3.7112
03:36:44|3.7109
03:36:45|3.7109
03:36:46|3.7109
03:36:47|3.7112
03:36:48|3.7108
03:36:50|3.7082
03:36:50|3.7082
03:36:51|3.7092
03:36:53|3.709
03:36:53|3.709
03:36:54|3.709
03:36:55|3.709
03:36:56|3.7101
03:36:58|3.7062
03:36:58|3.7056
03:36:59|3.7067
03:37:01|3.7067
03:37:01|3.7084
03:37:02|3.7084
03:37:03|3.7086
03:37:04|3.7086
03:37:05|3.7073
03:37:07|3.7073
03:37:07|3.7076
03:37:10|3.7075
03:37:10|3.7099
03:37:12|3.7082
03:37:12|3.711
03:37:13|3.7129
03:37:14|3.7127
03:37:15|3.7111
03:37:16|3.7077
03:37:17|3.706
03:37:18|3.7072
03:37:19|3.7072
03:37:20|3.7072
03:37:21|3.7082
03:37:22|3.7065
03:37:23|3.7065
03:37:24|3.7065
03:37:25|3.7066
03:37:26|3.7066
03:37:27|3.7075
03:37:28|3.7075
03:37:29|3.7073
03:37:30|3.7066
03:37:31|3.7067
03:37:33|3.7067
03:37:34|3.7066
03:37:35|3.7048
03:37:36|3.7047
03:37:37|3.7048
03:37:38|3.7051
03:37:39|3.7048
03:37:40|3.7048
03:37:42|3.7029
03:37:43|3.7028
03:37:45|3.7028
03:37:47|3.703
03:37:48|3.7026
03:37:50|3.7007
03:37:51|3.7004
03:37:52|3.7005
03:37:53|3.7004
03:37:54|3.7
03:37:56|3.6977
03:37:57|3.6962
03:37:58|3.6964
03:37:59|3.6953
03:37:59|3.6944
03:38:02|3.6937
03:38:03|3.6957
03:38:04|3.6958
03:38:04|3.6961
03:38:06|3.6972
03:38:07|3.6969
03:38:08|3.6967
03:38:09|3.6976
03:38:09|3.6963
03:38:10|3.6961
03:38:11|3.696
03:38:13|3.6961
03:38:14|3.695
03:38:15|3.695
03:38:15|3.6944
03:38:17|3.6931
03:38:18|3.6931
03:38:18|3.69
03:38:19|3.6894
03:38:20|3.69
03:38:21|3.689
03:38:22|3.6845
03:38:23|3.6839
03:38:24|3.6843
03:38:26|3.682
03:38:26|3.683
03:38:27|3.6835
03:38:29|3.6826
03:38:30|3.683
03:38:30|3.6822
03:38:31|3.6872
03:38:32|3.6854
03:38:34|3.6849
03:38:34|3.6858
03:38:36|3.6858
03:38:36|3.6853
03:38:37|3.6853
03:38:38|3.6854
03:38:39|3.686
03:38:40|3.6863
03:38:43|3.6861
03:38:44|3.6864
03:38:45|3.6857
03:38:46|3.6857
03:38:47|3.6862
03:38:48|3.6863
03:38:50|3.6863
03:38:51|3.6862
03:38:52|3.6872
03:38:53|3.6872
03:38:54|3.6878
03:38:55|3.6895
03:38:56|3.6906
03:38:57|3.6905
03:38:58|3.6932
03:38:59|3.694
03:39:00|3.695
03:39:01|3.6948
03:39:02|3.6943
03:39:03|3.6936
03:39:04|3.693
03:39:05|3.6924
03:39:06|3.6929
03:39:07|3.6916
03:39:08|3.6928
03:39:10|3.6918
03:39:11|3.6923
03:39:12|3.6928
03:39:13|3.6928
03:39:14|3.6929
03:39:15|3.6922
03:39:15|3.6928
03:39:17|3.6928
03:39:18|3.6928
03:39:19|3.6928
03:39:19|3.6922
03:39:20|3.6922
03:39:22|3.6912
03:39:22|3.6918
03:39:24|3.6921
03:39:24|3.6921
03:39:26|3.6919
03:39:27|3.6919
03:39:28|3.6926
03:39:29|3.6907
03:39:29|3.6907
03:39:31|3.6906
03:39:31|3.6907
03:39:33|3.6892
03:39:34|3.6887
03:39:34|3.6885
03:39:36|3.6892
03:39:37|3.689
03:39:37|3.6892
03:39:38|3.6906
03:39:40|3.6905
03:39:41|3.6921
03:39:42|3.6926
03:39:42|3.6925
03:39:44|3.6917
03:39:46|3.6917
03:39:47|3.691
03:39:47|3.6911
03:39:48|3.6906
03:39:50|3.6912
03:39:51|3.6912
03:39:52|3.6898
03:39:53|3.6901
03:39:54|3.6912
03:39:54|3.6915
03:39:56|3.6915
03:39:57|3.6915
03:39:58|3.6915
03:39:58|3.6927
03:40:00|3.6925
03:40:00|3.6916
03:40:02|3.6913
03:40:03|3.692
03:40:04|3.6929
03:40:04|3.6931
03:40:05|3.6931
03:40:06|3.6938
03:40:07|3.6938
03:40:08|3.6939
03:40:09|3.6956
03:40:10|3.6947
03:40:11|3.6947
03:40:13|3.6943
03:40:13|3.6943
03:40:14|3.6943
03:40:15|3.6943
03:40:17|3.6945
03:40:17|3.6951
03:40:19|3.6945
03:40:20|3.6926
03:40:20|3.6913
03:40:21|3.6913
03:40:22|3.6912
03:40:23|3.6912
03:40:25|3.6903
03:40:26|3.6875
03:40:26|3.6864
03:40:27|3.6833
03:40:28|3.6863
03:40:29|3.6845
03:40:30|3.6824
03:40:31|3.6825
03:40:32|3.6829
03:40:35|3.6833
03:40:35|3.6833
03:40:36|3.6816
03:40:37|3.6833
03:40:38|3.6858
03:40:39|3.6867
03:40:40|3.6844
03:40:41|3.6835
03:40:42|3.6837
03:40:44|3.6837
03:40:46|3.6837
03:40:48|3.6811
03:40:48|3.682
03:40:50|3.6823
03:40:51|3.6815
03:40:52|3.6815
03:40:53|3.6806
03:40:54|3.6808
03:40:55|3.6783
03:40:56|3.6802
03:40:57|3.6815
03:40:58|3.6839
03:40:58|3.6839
03:41:00|3.6828
03:41:00|3.6833
03:41:02|3.6831
03:41:02|3.6822
03:41:03|3.6788
03:41:04|3.6819
03:41:05|3.682
03:41:06|3.682
03:41:07|3.682
03:41:09|3.6815
03:41:09|3.6844
03:41:11|3.6847
03:41:12|3.6847
03:41:13|3.683
03:41:14|3.6845
03:41:15|3.6845
03:41:16|3.6844
03:41:17|3.6847
03:41:18|3.6868
03:41:19|3.6848
03:41:20|3.6899
03:41:21|3.692
03:41:22|3.6898
03:41:23|3.6892
03:41:24|3.689
03:41:25|3.6873
03:41:26|3.6885
03:41:27|3.6884
03:41:28|3.6883
03:41:29|3.6883
03:41:30|3.6882
03:41:31|3.688
03:41:32|3.6873
03:41:33|3.6872
03:41:34|3.6872
03:41:35|3.6868
03:41:36|3.687
03:41:37|3.687
03:41:38|3.687
03:41:39|3.6856
03:41:40|3.6856
03:41:41|3.6842
03:41:42|3.6842
03:41:43|3.6836
03:41:45|3.6836
03:41:47|3.6828
03:41:49|3.6828
03:41:50|3.6824
03:41:50|3.6824
03:41:51|3.6824
03:41:52|3.6837
03:41:53|3.6837
03:41:54|3.6842
03:41:55|3.6826
03:41:57|3.6837
03:41:58|3.6825
03:41:59|3.6829
03:42:00|3.6816
03:42:01|3.6818
03:42:03|3.6818
03:42:04|3.6815
03:42:05|3.6818
03:42:05|3.6818
03:42:07|3.6811
03:42:08|3.6807
03:42:09|3.6807
03:42:10|3.6794
03:42:11|3.6794
03:42:12|3.6806
03:42:12|3.6798
03:42:13|3.6787
03:42:15|3.6788
03:42:16|3.6788
03:42:17|3.6788
03:42:18|3.6789
03:42:20|3.6784
03:42:20|3.6784
03:42:21|3.6783
03:42:22|3.6783
03:42:23|3.6773
03:42:25|3.6764
03:42:26|3.6761
03:42:26|3.6754
03:42:28|3.6752
03:42:28|3.6751
03:42:29|3.6748
03:42:30|3.6741
03:42:31|3.6741
03:42:32|3.6751
03:42:33|3.6774
03:42:35|3.6804
03:42:35|3.682
03:42:36|3.6808
03:42:37|3.6816
03:42:39|3.6792
03:42:39|3.68
03:42:40|3.68
03:42:42|3.6787
03:42:43|3.6787
03:42:43|3.6835
03:42:45|3.6816
03:42:47|3.6816
03:42:48|3.6781
03:42:49|3.6797
03:42:51|3.6796
03:42:52|3.679
03:42:54|3.679
03:42:54|3.6784
03:42:56|3.6789
03:42:57|3.6789
03:42:58|3.6788
03:42:59|3.6788
03:42:59|3.6794
03:43:01|3.6794
03:43:01|3.6783
03:43:02|3.6783
03:43:03|3.6783
03:43:04|3.6784
03:43:06|3.6787
03:43:07|3.6787
03:43:07|3.6757
03:43:09|3.6792
03:43:10|3.6785
03:43:10|3.6779
03:43:12|3.6779
03:43:12|3.6779
03:43:14|3.6793
03:43:15|3.6794
03:43:16|3.6796
03:43:18|3.6797
03:43:18|3.6848
03:43:19|3.6848
03:43:20|3.684
03:43:21|3.6823
03:43:22|3.679
03:43:23|3.679
03:43:24|3.679
03:43:25|3.679
03:43:26|3.6813
03:43:27|3.6813
03:43:28|3.6816
03:43:29|3.6815
03:43:30|3.6816
03:43:31|3.6816
03:43:32|3.6814
03:43:33|3.6804
03:43:34|3.6804
03:43:35|3.682
03:43:36|3.682
03:43:38|3.6822
03:43:38|3.6822
03:43:39|3.6834
03:43:40|3.6838
03:43:41|3.6831
03:43:42|3.6853
03:43:43|3.6854
03:43:44|3.6849
03:43:45|3.6849
03:43:47|3.6842
03:43:49|3.6853
03:43:51|3.6839
03:43:52|3.6839
03:43:52|3.6839
03:43:54|3.6858
03:43:55|3.6861
03:43:55|3.6861
03:43:57|3.6861
03:43:58|3.6844
03:43:58|3.6843
03:43:59|3.6853
03:44:01|3.6853
03:44:02|3.6857
03:44:03|3.6859
03:44:03|3.6868
03:44:05|3.6875
03:44:05|3.6869
03:44:07|3.6873
03:44:08|3.6856
03:44:08|3.6853
03:44:09|3.6844
03:44:10|3.6844
03:44:11|3.6844
03:44:12|3.6842
03:44:13|3.6842
03:44:15|3.6842
03:44:15|3.6831
03:44:16|3.6844
03:44:18|3.6839
03:44:19|3.6839
03:44:19|3.6839
03:44:21|3.6839
03:44:21|3.6839
03:44:22|3.6839
03:44:24|3.6836
03:44:24|3.6837
03:44:25|3.6838
03:44:26|3.6838
03:44:28|3.6836
03:44:28|3.6836
03:44:29|3.6834
03:44:30|3.6821
03:44:31|3.6821
03:44:32|3.6821
03:44:33|3.6821
03:44:35|3.6821
03:44:35|3.682
03:44:36|3.6821
03:44:38|3.6818
03:44:39|3.6818
03:44:39|3.6818
03:44:40|3.6818
03:44:41|3.6818
03:44:42|3.682
03:44:44|3.6818
03:44:45|3.6818
03:44:45|3.6818
03:44:46|3.6822
03:44:49|3.6849
03:44:50|3.6831
03:44:51|3.6849
03:44:52|3.6849
03:44:53|3.6876
03:44:54|3.6858
03:44:55|3.6858
03:44:56|3.6858
03:44:57|3.6849
03:44:58|3.6833
03:44:59|3.6836
03:45:00|3.685
03:45:01|3.685
03:45:02|3.6839
03:45:03|3.6843
03:45:04|3.6849
03:45:05|3.6852
03:45:06|3.6849
03:45:07|3.6856
03:45:08|3.6856
03:45:09|3.6863
03:45:10|3.6863
03:45:11|3.6863
03:45:12|3.6848
03:45:13|3.6839
03:45:14|3.6813
03:45:15|3.6811
03:45:16|3.6823
03:45:17|3.6811
03:45:18|3.681
03:45:19|3.6811
03:45:20|3.6843
03:45:21|3.6833
03:45:22|3.68
03:45:23|3.6785
03:45:24|3.6785
03:45:25|3.6786
03:45:26|3.6778
03:45:27|3.6785
03:45:28|3.6784
03:45:29|3.6783
03:45:31|3.6772
03:45:31|3.676
03:45:32|3.6758
03:45:33|3.6738
03:45:34|3.6743
03:45:35|3.6694
03:45:36|3.6699
03:45:37|3.6689
03:45:38|3.6668
03:45:39|3.6656
03:45:40|3.666
03:45:41|3.666
03:45:42|3.6684
03:45:43|3.666
03:45:44|3.6655
03:45:45|3.6638
03:45:47|3.6632
03:45:47|3.6621
03:45:50|3.6641
03:45:50|3.6629
03:45:52|3.6671
03:45:53|3.6686
03:45:54|3.6695
03:45:55|3.6699
03:45:57|3.67
03:45:58|3.6717
03:45:59|3.6702
03:46:00|3.67
03:46:01|3.6696
03:46:02|3.6672
03:46:02|3.6673
03:46:04|3.6673
03:46:05|3.6671
03:46:06|3.6668
03:46:07|3.6667
03:46:08|3.6656
03:46:09|3.6645
03:46:11|3.6639
03:46:12|3.6639
03:46:12|3.6614
03:46:14|3.6588
03:46:14|3.6636
03:46:16|3.6662
03:46:18|3.6651
03:46:19|3.6661
03:46:19|3.6649
03:46:21|3.6638
03:46:23|3.664
03:46:23|3.6633
03:46:24|3.6619
03:46:25|3.6634
03:46:26|3.6632
03:46:27|3.6627
03:46:28|3.6625
03:46:29|3.6638
03:46:30|3.6606
03:46:32|3.6627
03:46:33|3.6641
03:46:34|3.6658
03:46:35|3.666
03:46:36|3.666
03:46:37|3.6653
03:46:38|3.6651
03:46:39|3.666
03:46:40|3.6627
03:46:41|3.664
03:46:42|3.6654
03:46:43|3.6631
03:46:44|3.6631
03:46:45|3.6646
03:46:46|3.666
03:46:47|3.6637
03:46:48|3.6628
03:46:49|3.6635
03:46:51|3.6627
03:46:51|3.657
03:46:53|3.6566
03:46:53|3.6586
03:46:56|3.657
03:46:57|3.656
03:46:57|3.6561
03:46:58|3.6562
03:47:00|3.6577
03:47:00|3.6598
03:47:01|3.6582
03:47:03|3.6588
03:47:03|3.6586
03:47:04|3.6582
03:47:05|3.6597
03:47:07|3.6603
03:47:07|3.6603
03:47:09|3.6604
03:47:09|3.6604
03:47:10|3.6603
03:47:12|3.6603
03:47:12|3.659
03:47:13|3.6577
03:47:14|3.6604
03:47:15|3.658
03:47:16|3.6551
03:47:17|3.6512
03:47:18|3.6502
03:47:19|3.6492
03:47:20|3.6473
03:47:21|3.6447
03:47:22|3.6466
03:47:23|3.6476
03:47:24|3.6492
03:47:25|3.6466
03:47:26|3.6505
03:47:28|3.6519
03:47:29|3.6528
03:47:30|3.6511
03:47:30|3.6505
03:47:31|3.6503
03:47:32|3.65
03:47:33|3.6496
03:47:34|3.6475
03:47:35|3.6459
03:47:36|3.6502
03:47:37|3.649
03:47:38|3.6508
03:47:39|3.6519
03:47:40|3.6516
03:47:41|3.6515
03:47:42|3.6508
03:47:43|3.6528
03:47:44|3.6526
03:47:45|3.6527
03:47:46|3.654
03:47:47|3.6567
03:47:48|3.6618
03:47:49|3.6632
03:47:51|3.6711
03:47:52|3.6791
03:47:53|3.673
03:47:54|3.6695
03:47:56|3.6699
03:47:57|3.6712
03:47:58|3.6718
03:48:00|3.668
03:48:01|3.668
03:48:02|3.6656
03:48:02|3.6633
03:48:03|3.6591
03:48:05|3.6593
03:48:06|3.662
03:48:07|3.6617
03:48:08|3.6585
03:48:09|3.6606
03:48:10|3.6615
03:48:10|3.6629
03:48:12|3.6618
03:48:13|3.6611
03:48:14|3.6578
03:48:15|3.6578
03:48:15|3.6575
03:48:17|3.6549
03:48:18|3.6547
03:48:19|3.6523
03:48:20|3.6548
03:48:20|3.6579
03:48:22|3.6541
03:48:23|3.6587
03:48:24|3.6585
03:48:25|3.6594
03:48:26|3.6599
03:48:27|3.6603
03:48:27|3.6603
03:48:29|3.6603
03:48:30|3.6593
03:48:31|3.6595
03:48:31|3.6592
03:48:33|3.6582
03:48:34|3.6577
03:48:35|3.6576
03:48:36|3.6585
03:48:37|3.6581
03:48:38|3.6576
03:48:39|3.6583
03:48:39|3.6621
03:48:41|3.664
03:48:41|3.662
03:48:43|3.6605
03:48:43|3.6611
03:48:45|3.6617
03:48:45|3.665
03:48:46|3.665
03:48:48|3.6624
03:48:49|3.6615
03:48:50|3.6598
03:48:50|3.6589
03:48:53|3.6589
03:48:54|3.6605
03:48:56|3.6655
03:48:57|3.664
03:48:58|3.664
03:48:59|3.664
03:49:00|3.6641
03:49:00|3.6641
03:49:02|3.6641
03:49:03|3.6628
03:49:03|3.6623
03:49:04|3.6649
03:49:05|3.665
03:49:06|3.6649
03:49:07|3.6641
03:49:08|3.6624
03:49:09|3.6624
03:49:11|3.6615
03:49:12|3.6606
03:49:13|3.6605
03:49:14|3.6589
03:49:15|3.6589
03:49:16|3.6607
03:49:17|3.662
03:49:18|3.6622
03:49:19|3.6628
03:49:20|3.6607
03:49:21|3.6587
03:49:22|3.6608
03:49:23|3.6608
03:49:24|3.6581
03:49:25|3.66
03:49:26|3.6602
03:49:27|3.6601
03:49:28|3.658
03:49:29|3.6594
03:49:30|3.6594
03:49:31|3.6594
03:49:32|3.6594
03:49:33|3.6578
03:49:34|3.6579
03:49:35|3.6579
03:49:36|3.654
03:49:37|3.6536
03:49:38|3.6536
03:49:39|3.6554
03:49:40|3.6552
03:49:41|3.6552
03:49:42|3.654
03:49:43|3.6546
03:49:44|3.6546
03:49:45|3.6546
03:49:46|3.6559
03:49:47|3.6546
03:49:48|3.6555
03:49:49|3.6572
03:49:50|3.6557
03:49:51|3.6549
03:49:52|3.6557
03:49:54|3.6562
03:49:55|3.6571
03:49:56|3.6583
03:49:58|3.6582
03:49:59|3.6573
03:50:00|3.6577
03:50:00|3.6577
03:50:02|3.6617
03:50:02|3.6619
03:50:03|3.662
03:50:05|3.6594
03:50:05|3.6603
03:50:06|3.6592
03:50:07|3.6567
03:50:08|3.6567
03:50:10|3.6591
03:50:11|3.661
03:50:11|3.6598
03:50:13|3.6593
03:50:14|3.6583
03:50:14|3.6597
03:50:16|3.6631
03:50:16|3.6632
03:50:19|3.666
03:50:19|3.6665
03:50:20|3.6665
03:50:21|3.6663
03:50:22|3.6658
03:50:23|3.6648
03:50:24|3.6648
03:50:25|3.6608
03:50:26|3.6593
03:50:27|3.6594
03:50:28|3.6594
03:50:29|3.6603
03:50:30|3.6618
03:50:31|3.6597
03:50:32|3.656
03:50:33|3.6585
03:50:34|3.6589
03:50:35|3.6617
03:50:36|3.6601
03:50:37|3.6615
03:50:38|3.6615
03:50:39|3.6637
03:50:40|3.6639
03:50:41|3.6637
03:50:42|3.664
03:50:43|3.6607
03:50:44|3.662
03:50:45|3.6614
03:50:46|3.6617
03:50:47|3.6617
03:50:48|3.6613
03:50:50|3.661
03:50:50|3.6607
03:50:51|3.6643
03:50:52|3.6643
03:50:54|3.6618
03:50:56|3.6645
03:50:57|3.6645
03:50:58|3.6645
03:50:59|3.6646
03:51:01|3.6656
03:51:02|3.6671
03:51:03|3.6657
03:51:04|3.6675
03:51:04|3.668
03:51:06|3.6691
03:51:06|3.6692
03:51:07|3.6692
03:51:08|3.6695
03:51:10|3.6683
03:51:11|3.6673
03:51:12|3.6674
03:51:12|3.6691
03:51:13|3.6707
03:51:14|3.6703
03:51:15|3.6703
03:51:17|3.6701
03:51:17|3.6703
03:51:19|3.6659
03:51:19|3.6683
03:51:21|3.6716
03:51:22|3.6716
03:51:23|3.6718
03:51:24|3.6708
03:51:24|3.6708
03:51:25|3.6677
03:51:27|3.6677
03:51:28|3.6677
03:51:29|3.6676
03:51:29|3.6687
03:51:30|3.6687
03:51:31|3.6687
03:51:33|3.6687
03:51:33|3.6687
03:51:35|3.6687
03:51:35|3.6676
03:51:37|3.6689
03:51:38|3.6689
03:51:39|3.6689
03:51:40|3.6673
03:51:41|3.6673
03:51:41|3.6692
03:51:42|3.6699
03:51:44|3.6692
03:51:44|3.6698
03:51:45|3.6693
03:51:47|3.6693
03:51:47|3.6692
03:51:49|3.6707
03:51:49|3.671
03:51:51|3.6705
03:51:51|3.6712
03:51:52|3.6717
03:51:53|3.6725
03:51:56|3.6714
03:51:58|3.6731
03:51:59|3.6711
03:52:00|3.6715
03:52:01|3.6723
03:52:02|3.6723
03:52:03|3.6723
03:52:04|3.6723
03:52:06|3.6711
03:52:07|3.6718
03:52:08|3.672
03:52:08|3.6706
03:52:10|3.6706
03:52:10|3.6713
03:52:12|3.6713
03:52:13|3.6713
03:52:14|3.6714
03:52:14|3.6725
03:52:16|3.6698
03:52:17|3.6706
03:52:18|3.6705
03:52:19|3.6705
03:52:20|3.6705
03:52:21|3.6705
03:52:22|3.6707
03:52:23|3.6686
03:52:24|3.6704
03:52:26|3.669
03:52:26|3.6686
03:52:28|3.6662
03:52:29|3.6662
03:52:29|3.6666
03:52:30|3.6683
03:52:31|3.669
03:52:32|3.669
03:52:34|3.669
03:52:35|3.6683
03:52:35|3.668
03:52:36|3.6673
03:52:37|3.6673
03:52:38|3.6665
03:52:39|3.6665
03:52:40|3.666
03:52:41|3.666
03:52:42|3.666
03:52:44|3.666
03:52:45|3.667
03:52:46|3.667
03:52:47|3.6684
03:52:47|3.6684
03:52:49|3.6689
03:52:50|3.6689
03:52:50|3.669
03:52:51|3.6701
03:52:52|3.6709
03:52:53|3.6705
03:52:54|3.6692
03:52:55|3.6729
03:52:58|3.6737
03:52:58|3.6715
03:53:00|3.672
03:53:01|3.6744
03:53:02|3.676
03:53:03|3.6739
03:53:04|3.6754
03:53:06|3.6755
03:53:07|3.6744
03:53:08|3.6752
03:53:09|3.6748
03:53:10|3.6748
03:53:11|3.6766
03:53:13|3.6763
03:53:13|3.6763
03:53:14|3.6772
03:53:15|3.678
03:53:16|3.6791
03:53:17|3.6805
03:53:18|3.681
03:53:20|3.68
03:53:21|3.6816
03:53:22|3.6816
03:53:23|3.6783
03:53:24|3.6783
03:53:25|3.6783
03:53:26|3.6783
03:53:27|3.6775
03:53:28|3.6775
03:53:29|3.6782
03:53:30|3.6751
03:53:31|3.6766
03:53:32|3.6773
03:53:33|3.6773
03:53:34|3.6781
03:53:35|3.6781
03:53:36|3.6781
03:53:37|3.6797
03:53:38|3.6783
03:53:39|3.6783
03:53:40|3.6784
03:53:41|3.6784
03:53:42|3.68
03:53:43|3.68
03:53:44|3.681
03:53:45|3.679
03:53:46|3.6777
03:53:47|3.6777
03:53:48|3.6777
03:53:49|3.6786
03:53:50|3.6786
03:53:51|3.6786
03:53:52|3.6775
03:53:53|3.6776
03:53:54|3.678
03:53:55|3.679
03:53:56|3.6792
03:53:58|3.6781
03:54:00|3.6764
03:54:00|3.6758
03:54:02|3.6762
03:54:04|3.678
03:54:04|3.6802
03:54:05|3.6802
03:54:06|3.679
03:54:07|3.6801
03:54:08|3.6808
03:54:09|3.6785
03:54:10|3.6799
03:54:11|3.6803
03:54:12|3.6803
03:54:13|3.6802
03:54:14|3.6787
03:54:15|3.6787
03:54:16|3.6787
03:54:17|3.6786
03:54:18|3.6786
03:54:20|3.6799
03:54:20|3.6799
03:54:21|3.6791
03:54:23|3.6779
03:54:24|3.6762
03:54:25|3.6758
03:54:26|3.6752
03:54:27|3.6745
03:54:28|3.6745
03:54:29|3.6738
03:54:30|3.6714
03:54:31|3.6692
03:54:32|3.6706
03:54:33|3.6706
03:54:34|3.6723
03:54:35|3.6736
03:54:36|3.6735
03:54:37|3.6737
03:54:38|3.6737
03:54:39|3.6747
03:54:40|3.6747
03:54:41|3.6747
03:54:42|3.6751
03:54:43|3.6751
03:54:44|3.6747
03:54:45|3.6747
03:54:46|3.6747
03:54:47|3.6747
03:54:48|3.6736
03:54:49|3.6746
03:54:51|3.6759
03:54:52|3.6759
03:54:53|3.6759
03:54:54|3.6734
03:54:55|3.6734
03:54:56|3.6746
03:54:57|3.6746
03:54:59|3.6746
03:55:01|3.6746
03:55:02|3.6713
03:55:03|3.671
03:55:04|3.671
03:55:05|3.6695
03:55:06|3.6704
03:55:07|3.6708
03:55:08|3.6687
03:55:09|3.6687
03:55:10|3.6687
03:55:11|3.6687
03:55:12|3.6697
03:55:13|3.6711
03:55:14|3.671
03:55:15|3.671
03:55:16|3.6715
03:55:17|3.6714
03:55:18|3.6715
03:55:19|3.6732
03:55:20|3.6735
03:55:21|3.6731
03:55:22|3.6709
03:55:23|3.6686
03:55:24|3.6702
03:55:25|3.6711
03:55:26|3.6711
03:55:27|3.6718
03:55:28|3.6727
03:55:29|3.6727
03:55:30|3.6727
03:55:31|3.671
03:55:32|3.671
03:55:33|3.6722
03:55:35|3.669
03:55:36|3.6698
03:55:37|3.6697
03:55:37|3.6693
03:55:39|3.6693
03:55:40|3.6687
03:55:41|3.6681
03:55:41|3.6675
03:55:43|3.6675
03:55:43|3.6676
03:55:45|3.6675
03:55:46|3.6675
03:55:47|3.6675
03:55:48|3.6705
03:55:48|3.6695
03:55:50|3.6695
03:55:50|3.6695
03:55:51|3.6682
03:55:53|3.6682
03:55:53|3.6701
03:55:55|3.6701
03:55:55|3.6687
03:55:57|3.6688
03:55:58|3.6712
03:56:00|3.6712
03:56:02|3.6712
03:56:03|3.6714
03:56:05|3.6714
03:56:06|3.6714
03:56:07|3.6751
03:56:07|3.6764
03:56:09|3.6743
03:56:10|3.6732
03:56:12|3.6741
03:56:13|3.6722
03:56:14|3.6715
03:56:15|3.6728
03:56:16|3.6747
03:56:16|3.6735
03:56:17|3.6727
03:56:18|3.6727
03:56:19|3.6727
03:56:20|3.6714
03:56:22|3.6722
03:56:24|3.6734
03:56:24|3.6748
03:56:25|3.6747
03:56:26|3.6766
03:56:27|3.6784
03:56:28|3.6788
03:56:29|3.6779
03:56:30|3.6786
03:56:31|3.6766
03:56:32|3.6767
03:56:33|3.6753
03:56:34|3.6753
03:56:35|3.6753
03:56:36|3.6746
03:56:37|3.672
03:56:38|3.6741
03:56:39|3.6725
03:56:40|3.6729
03:56:41|3.6728
03:56:42|3.6728
03:56:43|3.6728
03:56:44|3.6738
03:56:45|3.6716
03:56:46|3.673
03:56:47|3.673
03:56:48|3.673
03:56:50|3.6715
03:56:51|3.6715
03:56:52|3.6708
03:56:53|3.6699
03:56:54|3.6717
03:56:55|3.6717
03:56:56|3.6716
03:56:57|3.6713
03:56:58|3.6713
03:56:59|3.6713
03:57:01|3.6713
03:57:03|3.6713
03:57:04|3.6712
03:57:04|3.6712
03:57:05|3.6712
03:57:08|3.6715
03:57:08|3.6721
03:57:09|3.6708
03:57:11|3.6708
03:57:11|3.6709
03:57:13|3.6709
03:57:13|3.6709
03:57:14|3.6712
03:57:16|3.6726
03:57:16|3.6726
03:57:18|3.6726
03:57:19|3.6726
03:57:20|3.6713
03:57:21|3.6711
03:57:22|3.6731
03:57:23|3.6739
03:57:24|3.6739
03:57:25|3.6739
03:57:26|3.6739
03:57:27|3.6743
03:57:28|3.6752
03:57:29|3.6749
03:57:30|3.6731
03:57:31|3.6731
03:57:32|3.6731
03:57:33|3.6731
03:57:34|3.6738
03:57:35|3.673
03:57:36|3.673
03:57:37|3.6737
03:57:38|3.6735
03:57:39|3.6735
03:57:40|3.6729
03:57:41|3.6717
03:57:42|3.673
03:57:43|3.673
03:57:44|3.6715
03:57:45|3.6728
03:57:46|3.6728
03:57:47|3.6712
03:57:48|3.6706
03:57:49|3.6706
03:57:50|3.6706
03:57:51|3.6726
03:57:52|3.6748
03:57:53|3.6747
03:57:54|3.6752
03:57:55|3.6752
03:57:56|3.6752
03:57:57|3.6764
03:57:58|3.6769
03:57:59|3.6782
03:58:00|3.6783
03:58:02|3.6773
03:58:03|3.6784
03:58:04|3.6787
03:58:06|3.6774
03:58:08|3.6782
03:58:08|3.678
03:58:09|3.6779
03:58:10|3.6779
03:58:12|3.6779
03:58:13|3.6781
03:58:13|3.6781
03:58:14|3.6815
03:58:16|3.6807
03:58:17|3.6805
03:58:18|3.6777
03:58:19|3.6777
03:58:20|3.6777
03:58:21|3.6782
03:58:23|3.6766
03:58:24|3.6771
03:58:25|3.6771
03:58:26|3.6774
03:58:27|3.6774
03:58:28|3.6773
03:58:29|3.6772
03:58:30|3.6762
03:58:31|3.6763
03:58:31|3.6763
03:58:33|3.6763
03:58:34|3.6763
03:58:35|3.6766
03:58:36|3.6764
03:58:37|3.6783
03:58:38|3.6799
03:58:39|3.6814
03:58:40|3.681
03:58:41|3.6807
03:58:41|3.6805
03:58:42|3.6806
03:58:43|3.6809
03:58:45|3.6809
03:58:46|3.6826
03:58:47|3.6821
03:58:47|3.6833
03:58:48|3.6826
03:58:50|3.6826
03:58:50|3.6842
03:58:52|3.6842
03:58:53|3.6839
03:58:54|3.6839
03:58:55|3.6851
03:58:57|3.6852
03:58:57|3.685
03:58:58|3.6861
03:59:00|3.6848
03:59:00|3.6862
03:59:03|3.6862
03:59:04|3.6856
03:59:05|3.688
03:59:07|3.6874
03:59:08|3.6874
03:59:09|3.6874
03:59:09|3.6865
03:59:11|3.6865
03:59:13|3.6864
03:59:13|3.6873
03:59:15|3.6859
03:59:15|3.6859
03:59:16|3.6857
03:59:17|3.685
03:59:18|3.685
03:59:19|3.6838
03:59:21|3.6838
03:59:21|3.6811
03:59:22|3.6812
03:59:24|3.6812
03:59:25|3.6811
03:59:25|3.6811
03:59:27|3.6811
03:59:28|3.6796
03:59:29|3.6788
03:59:30|3.6788
03:59:31|3.6758
03:59:31|3.6754
03:59:33|3.6753
03:59:33|3.673
03:59:34|3.6722
03:59:35|3.673
03:59:37|3.673
03:59:37|3.6706
03:59:38|3.671
03:59:40|3.6728
03:59:41|3.6737
03:59:42|3.6737
03:59:42|3.6746
03:59:43|3.6746
03:59:45|3.674
03:59:46|3.6738
03:59:47|3.676
03:59:47|3.6739
03:59:49|3.6735
03:59:50|3.6735
03:59:51|3.6718
03:59:52|3.6718
03:59:53|3.6727
03:59:54|3.675
03:59:55|3.6739
03:59:55|3.6739
03:59:57|3.6722
03:59:57|3.6744
03:59:59|3.6744
04:00:00|3.6747
04:00:01|3.6736
04:00:02|3.67
04:00:04|3.6702
04:00:05|3.6704
04:00:06|3.6699
04:00:08|3.6693
04:00:09|3.6692
04:00:10|3.6718
04:00:11|3.671
04:00:12|3.6693
04:00:13|3.6711
04:00:14|3.6725
04:00:15|3.674
04:00:16|3.6765
04:00:17|3.6804
04:00:18|3.6845
04:00:18|3.6809
04:00:20|3.6831
04:00:21|3.6859
04:00:22|3.6868
04:00:23|3.6881
04:00:24|3.6903
04:00:25|3.6914
04:00:26|3.688
04:00:27|3.6864
04:00:28|3.6864
04:00:29|3.6872
04:00:30|3.6875
04:00:31|3.6875
04:00:32|3.6898
04:00:33|3.6894
04:00:34|3.6872
04:00:35|3.689
04:00:36|3.6894
04:00:37|3.69
04:00:38|3.6904
04:00:39|3.6924
04:00:40|3.6939
04:00:41|3.6938
04:00:42|3.6941
04:00:43|3.6945
04:00:44|3.6913
04:00:45|3.6914
04:00:46|3.6922
04:00:47|3.6923
04:00:48|3.6902
04:00:49|3.6896
04:00:50|3.6915
04:00:51|3.694
04:00:52|3.6923
04:00:53|3.6928
04:00:54|3.6937
04:00:55|3.6937
04:00:56|3.6938
04:00:57|3.6908
04:00:58|3.6909
04:00:59|3.691
04:01:00|3.692
04:01:01|3.6922
04:01:02|3.6873
04:01:03|3.6877
04:01:05|3.6896
04:01:06|3.6896
04:01:08|3.6875
04:01:09|3.6875
04:01:10|3.6891
04:01:12|3.6888
04:01:13|3.6914
04:01:13|3.6914
04:01:15|3.6915
04:01:17|3.6921
04:01:19|3.6933
04:01:19|3.6933
04:01:20|3.694
04:01:21|3.693
04:01:22|3.6937
04:01:23|3.6937
04:01:24|3.6937
04:01:26|3.6946
04:01:26|3.6946
04:01:28|3.6946
04:01:29|3.6937
04:01:29|3.6932
04:01:31|3.6946
04:01:31|3.6945
04:01:32|3.6946
04:01:33|3.6946
04:01:35|3.6936
04:01:35|3.6947
04:01:36|3.6951
04:01:37|3.6956
04:01:39|3.6956
04:01:39|3.6945
04:01:40|3.6945
04:01:41|3.6925
04:01:43|3.6925
04:01:43|3.6945
04:01:44|3.6947
04:01:45|3.6947
04:01:46|3.6943
04:01:47|3.6936
04:01:48|3.694
04:01:49|3.6935
04:01:50|3.694
04:01:51|3.6945
04:01:53|3.6944
04:01:55|3.694
04:01:55|3.6952
04:01:56|3.6954
04:01:57|3.6954
04:01:58|3.695
04:01:59|3.695
04:02:00|3.6936
04:02:01|3.6929
04:02:02|3.6938
04:02:03|3.6938
04:02:05|3.6967
04:02:06|3.6939
04:02:07|3.6945
04:02:08|3.6921
04:02:09|3.6937
04:02:11|3.694
04:02:12|3.6952
04:02:12|3.6943
04:02:13|3.6952
04:02:15|3.6953
04:02:16|3.6953
04:02:17|3.6952
04:02:18|3.6953
04:02:19|3.6962
04:02:20|3.6979
04:02:21|3.6981
04:02:22|3.6987
04:02:23|3.6986
04:02:24|3.6988
04:02:25|3.6968
04:02:26|3.6968
04:02:27|3.6951
04:02:28|3.6922
04:02:29|3.6927
04:02:30|3.6922
04:02:31|3.6923
04:02:32|3.6936
04:02:33|3.6927
04:02:34|3.6933
04:02:35|3.6933
04:02:36|3.6946
04:02:37|3.6941
04:02:38|3.6958
04:02:39|3.6949
04:02:40|3.694
04:02:41|3.694
04:02:42|3.694
04:02:43|3.6949
04:02:44|3.6939
04:02:45|3.6939
04:02:46|3.6939
04:02:47|3.6955
04:02:48|3.6955
04:02:49|3.6952
04:02:50|3.6942
04:02:51|3.6947
04:02:52|3.696
04:02:53|3.6941
04:02:54|3.6941
04:02:55|3.6941
04:02:56|3.6944
04:02:57|3.6944
04:02:58|3.6909
04:02:59|3.6909
04:03:00|3.69
04:03:01|3.69
04:03:02|3.69
04:03:03|3.6929
04:03:04|3.693
04:03:05|3.693
04:03:07|3.6931
04:03:09|3.6924
04:03:09|3.692
04:03:10|3.6921
04:03:11|3.6921
04:03:12|3.6923
04:03:13|3.6932
04:03:14|3.6948
04:03:16|3.6948
04:03:17|3.6982
04:03:18|3.6964
04:03:19|3.6964
04:03:19|3.6971
04:03:20|3.6983
04:03:21|3.6936
04:03:22|3.6936
04:03:24|3.6943
04:03:24|3.6943
04:03:27|3.6955
04:03:28|3.6955
04:03:29|3.6964
04:03:30|3.6964
04:03:30|3.6985
04:03:32|3.6983
04:03:33|3.6983
04:03:34|3.6983
04:03:35|3.6983
04:03:36|3.6974
04:03:37|3.6976
04:03:37|3.6978
04:03:38|3.6978
04:03:40|3.6958
04:03:41|3.695
04:03:41|3.6943
04:03:43|3.6943
04:03:44|3.6943
04:03:45|3.6942
04:03:46|3.6924
04:03:47|3.695
04:03:48|3.695
04:03:49|3.6959
04:03:50|3.6959
04:03:51|3.694
04:03:52|3.693
04:03:53|3.6929
04:03:54|3.6929
04:03:55|3.6928
04:03:56|3.6929
04:03:57|3.6929
04:03:58|3.693
04:03:58|3.6937
04:03:59|3.6937
04:04:00|3.6962
04:04:02|3.6962
04:04:02|3.6962
04:04:04|3.6944
04:04:04|3.6952
04:04:06|3.6952
04:04:08|3.6952
04:04:09|3.6958
04:04:10|3.6955
04:04:11|3.6955
04:04:12|3.6955
04:04:14|3.6957
04:04:14|3.6957
04:04:15|3.696
04:04:17|3.6971
04:04:18|3.6961
04:04:19|3.6951
04:04:20|3.6951
04:04:20|3.6943
04:04:22|3.6943
04:04:23|3.6925
04:04:23|3.6923
04:04:25|3.6914
04:04:26|3.6924
04:04:26|3.693
04:04:27|3.6896
04:04:28|3.6901
04:04:31|3.6901
04:04:32|3.691
04:04:32|3.6926
04:04:33|3.6926
04:04:34|3.6917
04:04:36|3.6917
04:04:36|3.6924
04:04:37|3.693
04:04:38|3.6957
04:04:39|3.6935
04:04:40|3.6947
04:04:41|3.6946
04:04:42|3.6946
04:04:43|3.6946
04:04:44|3.6957
04:04:45|3.6948
04:04:46|3.6948
04:04:47|3.6947
04:04:48|3.6962
04:04:49|3.6963
04:04:50|3.6963
04:04:51|3.6963
04:04:52|3.6968
04:04:53|3.6965
04:04:54|3.6966
04:04:55|3.6966
04:04:56|3.6966
04:04:57|3.6972
04:04:58|3.6968
04:04:59|3.6966
04:05:00|3.6971
04:05:01|3.6963
04:05:02|3.6967
04:05:03|3.6973
04:05:05|3.6975
04:05:06|3.6967
04:05:07|3.696
04:05:09|3.6955
04:05:11|3.6955
04:05:12|3.6973
04:05:14|3.6965
04:05:14|3.6965
04:05:15|3.6953
04:05:17|3.6962
04:05:17|3.6962
04:05:18|3.6955
04:05:19|3.6946
04:05:20|3.6946
04:05:21|3.6937
04:05:22|3.6937
04:05:23|3.6923
04:05:25|3.6923
04:05:26|3.6922
04:05:27|3.6928
04:05:28|3.6928
04:05:29|3.6941
04:05:30|3.6941
04:05:31|3.6944
04:05:32|3.6942
04:05:33|3.6932
04:05:34|3.6932
04:05:35|3.6932
04:05:36|3.6932
04:05:37|3.6922
04:05:38|3.6922
04:05:39|3.6923
04:05:40|3.6923
04:05:41|3.6922
04:05:42|3.6915
04:05:43|3.6901
04:05:44|3.6923
04:05:45|3.6919
04:05:46|3.6919
04:05:47|3.6907
04:05:48|3.6907
04:05:49|3.6905
04:05:50|3.6901
04:05:51|3.6899
04:05:52|3.6899
04:05:53|3.6909
04:05:54|3.6909
04:05:55|3.6908
04:05:56|3.6922
04:05:57|3.6922
04:05:58|3.6922
04:05:59|3.6909
04:06:00|3.6909
04:06:01|3.6909
04:06:02|3.6899
04:06:03|3.6904
04:06:04|3.69
04:06:05|3.6888
04:06:06|3.6904
04:06:07|3.6904
04:06:08|3.6906
04:06:10|3.6906
04:06:11|3.6907
04:06:12|3.6907
04:06:14|3.6902
04:06:14|3.6921
04:06:15|3.6934
04:06:16|3.6934
04:06:17|3.6934
04:06:19|3.6934
04:06:19|3.6925
04:06:20|3.6925
04:06:22|3.6925
04:06:22|3.6925
04:06:23|3.6925
04:06:24|3.6923
04:06:25|3.6926
04:06:27|3.6941
04:06:27|3.6941
04:06:28|3.6959
04:06:29|3.6953
04:06:30|3.6949
04:06:32|3.6943
04:06:33|3.6943
04:06:34|3.6943
04:06:35|3.6958
04:06:36|3.6959
04:06:37|3.6959
04:06:38|3.6955
04:06:39|3.6956
04:06:40|3.6956
04:06:41|3.6961
04:06:42|3.696
04:06:43|3.6959
04:06:44|3.6959
04:06:45|3.6952
04:06:46|3.694
04:06:47|3.6921
04:06:48|3.6906
04:06:49|3.6916
04:06:50|3.6915
04:06:51|3.6915
04:06:52|3.6915
04:06:53|3.6913
04:06:54|3.6913
04:06:55|3.6913
04:06:56|3.6913
04:06:57|3.6913
04:06:58|3.6911
04:06:59|3.6902
04:07:00|3.6911
04:07:01|3.6915
04:07:02|3.6916
04:07:03|3.6915
04:07:05|3.6916
04:07:05|3.6914
04:07:06|3.6914
04:07:07|3.6906
04:07:08|3.6914
04:07:10|3.6906
04:07:12|3.6902
04:07:12|3.6902
04:07:14|3.689
04:07:15|3.689
04:07:16|3.6901
04:07:18|3.6899
04:07:18|3.6901
04:07:20|3.6901
04:07:20|3.6901
04:07:21|3.6904
04:07:22|3.6909
04:07:23|3.6909
04:07:24|3.6909
04:07:25|3.6909
04:07:26|3.6909
04:07:27|3.6909
04:07:28|3.688
04:07:29|3.6886
04:07:30|3.6873
04:07:31|3.6873
04:07:33|3.6873
04:07:33|3.688
04:07:34|3.6874
04:07:35|3.6881
04:07:36|3.688
04:07:37|3.6885
04:07:38|3.6881
04:07:39|3.6885
04:07:40|3.6885
04:07:41|3.6881
04:07:42|3.6881
04:07:43|3.69
04:07:45|3.6918
04:07:46|3.6912
04:07:47|3.6912
04:07:48|3.6912
04:07:49|3.6912
04:07:50|3.6912
04:07:51|3.6912
04:07:52|3.6896
04:07:53|3.6894
04:07:54|3.6894
04:07:55|3.6894
04:07:56|3.6897
04:07:58|3.69
04:07:59|3.6891
04:08:00|3.6891
04:08:01|3.6891
04:08:02|3.6891
04:08:03|3.6904
04:08:04|3.6904
04:08:05|3.6906
04:08:06|3.6898
04:08:06|3.6898
04:08:08|3.6906
04:08:09|3.691
04:08:10|3.6901
04:08:12|3.6924
04:08:13|3.691
04:08:14|3.6908
04:08:15|3.6908
04:08:16|3.6908
04:08:17|3.6908
04:08:18|3.69
04:08:20|3.69
04:08:20|3.69
04:08:21|3.6895
04:08:22|3.6895
04:08:23|3.6897
04:08:24|3.6892
04:08:25|3.6892
04:08:26|3.6892
04:08:28|3.6892
04:08:29|3.6899
04:08:30|3.6892
04:08:31|3.6909
04:08:33|3.6909
04:08:34|3.6909
04:08:35|3.6925
04:08:37|3.6914
04:08:37|3.6914
04:08:38|3.6914
04:08:39|3.6925
04:08:40|3.6925
04:08:42|3.6912
04:08:43|3.6909
04:08:43|3.6909
04:08:44|3.6909
04:08:45|3.6909
04:08:46|3.6924
04:08:48|3.6923
04:08:49|3.6939
04:08:49|3.6928
04:08:51|3.6939
04:08:52|3.6939
04:08:52|3.6939
04:08:53|3.696
04:08:54|3.6972
04:08:55|3.696
04:08:57|3.6941
04:08:58|3.6936
04:08:58|3.6925
04:08:59|3.6925
04:09:02|3.6935
04:09:02|3.6936
04:09:03|3.6936
04:09:04|3.6937
04:09:05|3.6937
04:09:06|3.6931
04:09:07|3.6938
04:09:08|3.6946
04:09:09|3.6926
04:09:10|3.6934
04:09:12|3.6934
04:09:13|3.6957
04:09:15|3.6954
04:09:16|3.6947
04:09:18|3.695
04:09:20|3.6959
04:09:21|3.6959
04:09:22|3.6939
04:09:23|3.6939
04:09:24|3.6939
04:09:25|3.6966
04:09:26|3.6967
04:09:27|3.6974
04:09:28|3.6944
04:09:29|3.6944
04:09:30|3.6944
04:09:31|3.6965
04:09:32|3.6973
04:09:33|3.6973
04:09:34|3.6973
04:09:35|3.6985
04:09:36|3.6985
04:09:37|3.698
04:09:38|3.6985
04:09:39|3.6997
04:09:41|3.6999
04:09:42|3.6999
04:09:43|3.7009
04:09:44|3.7009
04:09:45|3.704
04:09:46|3.7028
04:09:47|3.7027
04:09:48|3.7042
04:09:48|3.7042
04:09:50|3.7037
04:09:51|3.703
04:09:51|3.7029
04:09:53|3.7029
04:09:54|3.7029
04:09:55|3.7018
04:09:56|3.7018
04:09:57|3.7029
04:09:58|3.7029
04:09:59|3.7019
04:10:00|3.7029
04:10:00|3.703
04:10:01|3.7031
04:10:03|3.703
04:10:04|3.7016
04:10:05|3.6997
04:10:06|3.6989
04:10:08|3.6995
04:10:08|3.7021
04:10:09|3.7021
04:10:11|3.7021
04:10:11|3.7016
04:10:14|3.7026
04:10:15|3.7018
04:10:16|3.7018
04:10:17|3.7026
04:10:18|3.7031
04:10:19|3.7042
04:10:21|3.7045
04:10:22|3.7045
04:10:23|3.7055
04:10:24|3.7041
04:10:25|3.7041
04:10:26|3.7052
04:10:27|3.7046
04:10:28|3.705
04:10:29|3.705
04:10:30|3.7049
04:10:30|3.7049
04:10:32|3.7049
04:10:33|3.7046
04:10:33|3.7034
04:10:35|3.7046
04:10:36|3.7046
04:10:37|3.7046
04:10:38|3.7016
04:10:39|3.7021
04:10:40|3.7046
04:10:40|3.7046
04:10:42|3.7046
04:10:43|3.7049
04:10:43|3.7062
04:10:44|3.7077
04:10:46|3.7071
04:10:46|3.7071
04:10:48|3.7064
04:10:49|3.7067
04:10:51|3.7072
04:10:52|3.7066
04:10:53|3.7066
04:10:54|3.7067
04:10:55|3.7065
04:10:56|3.7065
04:10:57|3.7066
04:10:58|3.7066
04:10:59|3.7066
04:11:00|3.7066
04:11:01|3.7066
04:11:02|3.7077
04:11:03|3.7077
04:11:04|3.7093
04:11:05|3.7093
04:11:06|3.7093
04:11:07|3.7081
04:11:08|3.708
04:11:09|3.708
04:11:10|3.7044
04:11:11|3.7042
04:11:12|3.7068
04:11:14|3.7068
04:11:16|3.7044
04:11:18|3.7049
04:11:19|3.7056
04:11:20|3.7061
04:11:21|3.706
04:11:22|3.7061
04:11:23|3.706
04:11:24|3.706
04:11:25|3.706
04:11:26|3.7063
04:11:27|3.7063
04:11:28|3.7063
04:11:29|3.7058
04:11:30|3.706
04:11:31|3.706
04:11:32|3.7026
04:11:33|3.7026
04:11:34|3.7025
04:11:35|3.7031
04:11:36|3.7031
04:11:37|3.7039
04:11:38|3.7027
04:11:39|3.7026
04:11:40|3.7021
04:11:41|3.7036
04:11:42|3.7036
04:11:43|3.7034
04:11:44|3.7034
04:11:45|3.7025
04:11:46|3.7031
04:11:47|3.7045
04:11:48|3.7027
04:11:49|3.7033
04:11:50|3.7027
04:11:51|3.7027
04:11:53|3.7022
04:11:53|3.702
04:11:54|3.702
04:11:55|3.7007
04:11:56|3.7007
04:11:57|3.7012
04:11:58|3.7008
04:11:59|3.7015
04:12:00|3.7014
04:12:01|3.7015
04:12:02|3.7015
04:12:03|3.702
04:12:04|3.7033
04:12:05|3.7044
04:12:06|3.7043
04:12:07|3.7054
04:12:08|3.7061
04:12:09|3.7058
04:12:10|3.7058
04:12:11|3.7058
04:12:12|3.7049
04:12:13|3.7049
04:12:15|3.7049
04:12:17|3.7049
04:12:18|3.7039
04:12:19|3.7038
04:12:20|3.7038
04:12:21|3.7059
04:12:22|3.7038
04:12:23|3.7021
04:12:24|3.7001
04:12:25|3.7001
04:12:27|3.7001
04:12:27|3.7001
04:12:28|3.6983
04:12:30|3.7001
04:12:30|3.698
04:12:31|3.7
04:12:33|3.7
04:12:33|3.7024
04:12:34|3.7024
04:12:35|3.7029
04:12:36|3.7029
04:12:37|3.7025
04:12:38|3.702
04:12:39|3.702
04:12:40|3.7012
04:12:41|3.7016
04:12:42|3.7016
04:12:43|3.6996
04:12:44|3.6995
04:12:45|3.699
04:12:46|3.698
04:12:47|3.6986
04:12:49|3.6968
04:12:50|3.6969
04:12:51|3.6969
04:12:52|3.6956
04:12:53|3.6938
04:12:54|3.6952
04:12:55|3.6934
04:12:56|3.6938
04:12:57|3.6938
04:12:58|3.6938
04:12:59|3.6938
04:13:00|3.6938
04:13:01|3.6938
04:13:03|3.6949
04:13:04|3.6959
04:13:05|3.697
04:13:05|3.697
04:13:08|3.6968
04:13:08|3.698
04:13:09|3.698
04:13:10|3.698
04:13:11|3.6969
04:13:12|3.6969
04:13:14|3.6939
04:13:15|3.6938
04:13:16|3.6938
04:13:17|3.6947
04:13:18|3.6927
04:13:19|3.6916
04:13:20|3.6908
04:13:21|3.6913
04:13:22|3.6913
04:13:23|3.6897
04:13:25|3.6895
04:13:26|3.6887
04:13:27|3.6884
04:13:28|3.6884
04:13:29|3.69
04:13:30|3.69
04:13:31|3.69
04:13:32|3.6909
04:13:33|3.6908
04:13:34|3.6908
04:13:35|3.6908
04:13:36|3.6845
04:13:37|3.6866
04:13:38|3.688
04:13:39|3.6867
04:13:40|3.6853
04:13:42|3.6851
04:13:42|3.6851
04:13:44|3.6851
04:13:44|3.6843
04:13:45|3.6849
04:13:47|3.6879
04:13:48|3.6887
04:13:49|3.6894
04:13:49|3.69
04:13:51|3.6889
04:13:51|3.6889
04:13:52|3.6891
04:13:53|3.6906
04:13:55|3.6906
04:13:56|3.6906
04:13:56|3.6908
04:13:58|3.6897
04:13:58|3.6896
04:13:59|3.6889
04:14:01|3.6895
04:14:01|3.6888
04:14:03|3.6916
04:14:04|3.6873
04:14:05|3.688
04:14:05|3.6865
04:14:07|3.6862
04:14:08|3.6862
04:14:09|3.6856
04:14:10|3.685
04:14:11|3.6841
04:14:12|3.6859
04:14:13|3.6842
04:14:14|3.6845
04:14:15|3.6845
04:14:16|3.6854
04:14:18|3.686
04:14:19|3.6861
04:14:20|3.6857
04:14:21|3.6843
04:14:22|3.6849
04:14:23|3.685
04:14:24|3.685
04:14:25|3.685
04:14:26|3.6843
04:14:27|3.6843
04:14:28|3.6866
04:14:29|3.6868
04:14:30|3.6882
04:14:31|3.6882
04:14:32|3.6882
04:14:33|3.6882
04:14:34|3.6882
04:14:35|3.6887
04:14:36|3.6887
04:14:37|3.6884
04:14:38|3.6847
04:14:39|3.6836
04:14:40|3.6848
04:14:41|3.6838
04:14:42|3.6853
04:14:43|3.6859
04:14:44|3.6841
04:14:45|3.6841
04:14:46|3.6847
04:14:47|3.6857
04:14:48|3.6857
04:14:49|3.6857
04:14:50|3.6857
04:14:51|3.6857
04:14:52|3.6861
04:14:53|3.6865
04:14:54|3.6871
04:14:55|3.6865
04:14:56|3.6852
04:14:57|3.687
04:14:58|3.687
04:14:59|3.686
04:15:01|3.6887
04:15:01|3.6913
04:15:03|3.691
04:15:04|3.691
04:15:05|3.6913
04:15:05|3.692
04:15:07|3.6924
04:15:09|3.6906
04:15:10|3.6913
04:15:10|3.6925
04:15:11|3.6919
04:15:12|3.6919
04:15:13|3.6925
04:15:14|3.689
04:15:15|3.6902
04:15:16|3.6913
04:15:19|3.689
04:15:20|3.6866
04:15:21|3.6866
04:15:22|3.6879
04:15:24|3.6882
04:15:24|3.687
04:15:26|3.6886
04:15:26|3.6886
04:15:27|3.6901
04:15:28|3.6882
04:15:29|3.6892
04:15:30|3.6873
04:15:31|3.6875
04:15:32|3.6847
04:15:34|3.6847
04:15:34|3.6873
04:15:35|3.6873
04:15:37|3.6841
04:15:37|3.6809
04:15:38|3.6828
04:15:40|3.6839
04:15:41|3.6824
04:15:42|3.6812
04:15:43|3.6827
04:15:44|3.6821
04:15:45|3.6821
04:15:46|3.6792
04:15:47|3.6797
04:15:48|3.6797
04:15:49|3.6794
04:15:50|3.683
04:15:51|3.6822
04:15:52|3.6811
04:15:53|3.6807
04:15:54|3.68
04:15:55|3.681
04:15:56|3.681
04:15:57|3.68
04:15:58|3.6815
04:15:59|3.6828
04:16:00|3.6837
04:16:02|3.682
04:16:02|3.682
04:16:04|3.6844
04:16:05|3.6852
04:16:06|3.6852
04:16:07|3.6852
04:16:08|3.6859
04:16:09|3.6864
04:16:10|3.6863
04:16:11|3.6845
04:16:11|3.6871
04:16:13|3.6858
04:16:14|3.6851
04:16:15|3.6851
04:16:16|3.6851
04:16:16|3.6825
04:16:17|3.6825
04:16:20|3.6844
04:16:22|3.6827
04:16:22|3.6836
04:16:24|3.6843
04:16:25|3.6843
04:16:26|3.6838
04:16:27|3.6838
04:16:28|3.6837
04:16:29|3.6837
04:16:30|3.6838
04:16:31|3.6849
04:16:32|3.6854
04:16:33|3.6865
04:16:34|3.6871
04:16:36|3.6883
04:16:38|3.6865
04:16:39|3.6853
04:16:40|3.686
04:16:40|3.6844
04:16:41|3.6844
04:16:42|3.6844
04:16:44|3.6844
04:16:44|3.6861
04:16:46|3.6811
04:16:47|3.6854
04:16:48|3.6861
04:16:49|3.6865
04:16:50|3.6865
04:16:50|3.6872
04:16:51|3.6872
04:16:52|3.6872
04:16:54|3.6889
04:16:54|3.6892
04:16:56|3.6861
04:16:57|3.6897
04:16:57|3.6904
04:16:58|3.6904
04:17:00|3.6907
04:17:00|3.6906
04:17:01|3.6906
04:17:03|3.6914
04:17:03|3.6895
04:17:05|3.6896
04:17:05|3.6916
04:17:06|3.6914
04:17:07|3.6914
04:17:08|3.6914
04:17:09|3.6931
04:17:10|3.6931
04:17:11|3.6931
04:17:12|3.6931
04:17:13|3.6926
04:17:14|3.6922
04:17:15|3.6921
04:17:16|3.6922
04:17:18|3.6932
04:17:19|3.6935
04:17:21|3.6936
04:17:22|3.693
04:17:24|3.6931
04:17:25|3.6936
04:17:26|3.6936
04:17:28|3.6939
04:17:28|3.6939
04:17:30|3.692
04:17:31|3.6918
04:17:32|3.6918
04:17:33|3.6922
04:17:33|3.6909
04:17:34|3.6909
04:17:36|3.6905
04:17:36|3.6904
04:17:37|3.692
04:17:39|3.692
04:17:39|3.6907
04:17:41|3.6907
04:17:42|3.6907
04:17:42|3.6907
04:17:44|3.6932
04:17:45|3.6922
04:17:46|3.6931
04:17:47|3.6926
04:17:47|3.6925
04:17:48|3.6922
04:17:49|3.6924
04:17:50|3.6928
04:17:51|3.6921
04:17:52|3.6921
04:17:53|3.6921
04:17:54|3.6921
04:17:55|3.692
04:17:56|3.6911
04:17:57|3.6912
04:17:58|3.69
04:17:59|3.69
04:18:00|3.6898
04:18:02|3.6898
04:18:02|3.6898
04:18:04|3.6898
04:18:04|3.6881
04:18:06|3.6874
04:18:07|3.6887
04:18:07|3.6886
04:18:08|3.6886
04:18:09|3.6872
04:18:10|3.6882
04:18:11|3.6892
04:18:13|3.6897
04:18:13|3.6912
04:18:15|3.6912
04:18:15|3.6904
04:18:16|3.6904
04:18:19|3.6887
04:18:19|3.6878
04:18:21|3.6878
04:18:23|3.689
04:18:24|3.6894
04:18:25|3.6903
04:18:26|3.6903
04:18:27|3.6913
04:18:28|3.6898
04:18:29|3.6878
04:18:31|3.6878
04:18:32|3.6878
04:18:33|3.6895
04:18:34|3.6895
04:18:35|3.6895
04:18:35|3.6895
04:18:37|3.6873
04:18:38|3.6873
04:18:39|3.6873
04:18:40|3.6891
04:18:41|3.689
04:18:42|3.689
04:18:42|3.689
04:18:44|3.6878
04:18:45|3.6877
04:18:46|3.686
04:18:46|3.6846
04:18:48|3.6855
04:18:49|3.687
04:18:50|3.6874
04:18:51|3.6874
04:18:52|3.6875
04:18:53|3.6875
04:18:54|3.6875
04:18:56|3.6874
04:18:57|3.6874
04:18:58|3.6875
04:18:59|3.6881
04:18:59|3.6881
04:19:00|3.6886
04:19:02|3.6886
04:19:03|3.6884
04:19:04|3.6884
04:19:05|3.6877
04:19:06|3.6877
04:19:07|3.6877
04:19:08|3.6878
04:19:09|3.688
04:19:10|3.6886
04:19:10|3.6886
04:19:12|3.6886
04:19:12|3.6886
04:19:14|3.6887
04:19:15|3.6887
04:19:15|3.6872
04:19:17|3.6864
04:19:17|3.6858
04:19:19|3.6847
04:19:20|3.6834
04:19:21|3.6838
04:19:23|3.6831
04:19:23|3.6831
04:19:25|3.6826
04:19:26|3.6833
04:19:26|3.6833
04:19:28|3.6825
04:19:29|3.6848
04:19:31|3.6862
04:19:31|3.6854
04:19:33|3.6849
04:19:34|3.6851
04:19:35|3.6854
04:19:36|3.6872
04:19:37|3.6872
04:19:38|3.6872
04:19:40|3.6862
04:19:41|3.6862
04:19:42|3.6862
04:19:43|3.6862
04:19:45|3.6855
04:19:46|3.6848
04:19:46|3.6848
04:19:48|3.6845
04:19:48|3.6845
04:19:49|3.6845
04:19:51|3.6864
04:19:52|3.6864
04:19:52|3.6864
04:19:53|3.6864
04:19:55|3.6864
04:19:56|3.6863
04:19:57|3.6885
04:19:58|3.6885
04:19:59|3.6889
04:19:59|3.6883
04:20:01|3.6883
04:20:01|3.688
04:20:03|3.688
04:20:04|3.6899
04:20:05|3.6905
04:20:06|3.6905
04:20:07|3.6905
04:20:07|3.6905
04:20:09|3.6894
04:20:10|3.6894
04:20:10|3.6894
04:20:11|3.6889
04:20:13|3.6888
04:20:14|3.6888
04:20:14|3.6899
04:20:15|3.6904
04:20:16|3.6904
04:20:18|3.6905
04:20:19|3.6905
04:20:21|3.6953
04:20:21|3.6941
04:20:22|3.6941
04:20:24|3.6964
04:20:26|3.6964
04:20:28|3.6934
04:20:29|3.6941
04:20:30|3.6941
04:20:32|3.6941
04:20:32|3.6941
04:20:33|3.6933
04:20:34|3.6943
04:20:35|3.6944
04:20:36|3.6932
04:20:37|3.6935
04:20:38|3.6935
04:20:39|3.6934
04:20:40|3.6934
04:20:41|3.6933
04:20:42|3.6934
04:20:43|3.6934
04:20:44|3.6934
04:20:45|3.6938
04:20:46|3.6938
04:20:47|3.6943
04:20:49|3.6943
04:20:49|3.6943
04:20:50|3.6943
04:20:51|3.6942
04:20:52|3.6951
04:20:53|3.6942
04:20:54|3.695
04:20:55|3.6951
04:20:56|3.6951
04:20:57|3.6947
04:20:58|3.6901
04:20:59|3.6906
04:21:01|3.6906
04:21:01|3.6906
04:21:02|3.6933
04:21:03|3.6933
04:21:04|3.6932
04:21:05|3.6948
04:21:07|3.6948
04:21:09|3.6954
04:21:09|3.6954
04:21:11|3.6951
04:21:11|3.6954
04:21:13|3.6954
04:21:13|3.6943
04:21:14|3.6949
04:21:16|3.6949
04:21:16|3.6949
04:21:18|3.6949
04:21:18|3.6949
04:21:19|3.6949
04:21:20|3.6949
04:21:22|3.6949
04:21:22|3.6948
04:21:25|3.6902
04:21:26|3.6943
04:21:28|3.6935
04:21:29|3.6925
04:21:30|3.6925
04:21:32|3.6949
04:21:32|3.6945
04:21:34|3.6936
04:21:34|3.6932
04:21:35|3.6951
04:21:37|3.6951
04:21:38|3.6951
04:21:38|3.694
04:21:40|3.694
04:21:41|3.694
04:21:42|3.694
04:21:43|3.694
04:21:43|3.6936
04:21:45|3.6936
04:21:46|3.6935
04:21:46|3.6931
04:21:47|3.6926
04:21:48|3.6917
04:21:49|3.6926
04:21:50|3.6926
04:21:51|3.6926
04:21:53|3.6926
04:21:53|3.6933
04:21:54|3.6954
04:21:56|3.6956
04:21:56|3.6956
04:21:57|3.6943
04:21:58|3.6943
04:21:59|3.6957
04:22:01|3.6969
04:22:02|3.6986
04:22:03|3.6984
04:22:03|3.6983
04:22:04|3.697
04:22:06|3.697
04:22:06|3.6968
04:22:07|3.6969
04:22:08|3.6968
04:22:09|3.6968
04:22:11|3.6965
04:22:11|3.6965
04:22:14|3.6975
04:22:14|3.6975
04:22:15|3.6957
04:22:16|3.6956
04:22:17|3.6956
04:22:18|3.6957
04:22:19|3.6942
04:22:20|3.6946
04:22:21|3.6946
04:22:22|3.6955
04:22:23|3.6955
04:22:25|3.6955
04:22:26|3.6957
04:22:27|3.6957
04:22:28|3.6957
04:22:29|3.6956
04:22:30|3.6957
04:22:31|3.6958
04:22:32|3.6964
04:22:33|3.6975
04:22:35|3.6975
04:22:36|3.6975
04:22:37|3.6975
04:22:38|3.6975
04:22:39|3.6961
04:22:40|3.6961
04:22:41|3.6964
04:22:42|3.6964
04:22:43|3.6968
04:22:44|3.6968
04:22:45|3.6968
04:22:46|3.6968
04:22:47|3.6968
04:22:48|3.6968
04:22:49|3.6961
04:22:50|3.6961
04:22:51|3.6961
04:22:52|3.6961
04:22:52|3.6961
04:22:54|3.6961
04:22:55|3.6965
04:22:57|3.6961
04:22:58|3.6961
04:22:58|3.6931
04:22:59|3.6931
04:23:01|3.6951
04:23:01|3.6952
04:23:03|3.6968
04:23:03|3.6969
04:23:05|3.6948
04:23:05|3.6948
04:23:06|3.6949
04:23:07|3.6949
04:23:08|3.6949
04:23:09|3.6961
04:23:10|3.6961
04:23:11|3.6961
04:23:13|3.6956
04:23:13|3.6943
04:23:14|3.6943
04:23:16|3.6943
04:23:16|3.6943
04:23:19|3.6943
04:23:19|3.6963
04:23:20|3.6963
04:23:21|3.6969
04:23:22|3.6969
04:23:23|3.6969
04:23:24|3.6969
04:23:26|3.6963
04:23:27|3.6963
04:23:28|3.6963
04:23:29|3.6963
04:23:30|3.6963
04:23:32|3.6963
04:23:33|3.6969
04:23:34|3.6969
04:23:36|3.6969
04:23:36|3.6966
04:23:38|3.6967
04:23:39|3.6962
04:23:40|3.6975
04:23:41|3.6975
04:23:42|3.6975
04:23:43|3.697
04:23:44|3.697
04:23:45|3.6964
04:23:46|3.6958
04:23:47|3.6958
04:23:48|3.6958
04:23:49|3.6958
04:23:50|3.696
04:23:52|3.6959
04:23:53|3.6959
04:23:54|3.6959
04:23:55|3.6959
04:23:56|3.696
04:23:57|3.694
04:23:57|3.694
04:23:59|3.694
04:23:59|3.694
04:24:01|3.6949
04:24:02|3.6981
04:24:02|3.6975
04:24:04|3.6975
04:24:05|3.6975
04:24:05|3.6975
04:24:06|3.6975
04:24:08|3.6966
04:24:09|3.6978
04:24:09|3.6977
04:24:11|3.6981
04:24:11|3.6979
04:24:13|3.6983
04:24:14|3.6983
04:24:15|3.6983
04:24:16|3.6976
04:24:17|3.6976
04:24:18|3.6976
04:24:19|3.6985
04:24:19|3.6994
04:24:21|3.7
04:24:21|3.7
04:24:23|3.699
04:24:24|3.7001
04:24:25|3.7001
04:24:26|3.6991
04:24:28|3.6985
04:24:30|3.6991
04:24:31|3.6991
04:24:32|3.6991
04:24:33|3.6983
04:24:34|3.6978
04:24:35|3.6976
04:24:36|3.6976
04:24:37|3.6976
04:24:38|3.6976
04:24:39|3.6976
04:24:40|3.6968
04:24:41|3.6969
04:24:42|3.6969
04:24:43|3.6979
04:24:44|3.6979
04:24:45|3.6979
04:24:46|3.6978
04:24:47|3.6979
04:24:48|3.6979
04:24:49|3.6968
04:24:50|3.6968
04:24:51|3.6968
04:24:52|3.6968
04:24:53|3.6965
04:24:55|3.6978
04:24:56|3.6991
04:24:57|3.6991
04:24:58|3.6991
04:24:59|3.6999
04:25:00|3.6995
04:25:01|3.6995
04:25:02|3.6997
04:25:03|3.6997
04:25:03|3.6997
04:25:04|3.6991
04:25:06|3.6992
04:25:07|3.6991
04:25:08|3.6975
04:25:08|3.6975
04:25:10|3.6975
04:25:10|3.6978
04:25:11|3.6978
04:25:13|3.6982
04:25:13|3.6965
04:25:15|3.6966
04:25:16|3.6965
04:25:16|3.6965
04:25:17|3.6962
04:25:19|3.6957
04:25:20|3.6957
04:25:20|3.6949
04:25:22|3.6937
04:25:23|3.6954
04:25:24|3.6954
04:25:26|3.6945
04:25:27|3.6953
04:25:29|3.6951
04:25:30|3.695
04:25:31|3.6947
04:25:32|3.6941
04:25:34|3.6923
04:25:35|3.6929
04:25:36|3.6929
04:25:37|3.6939
04:25:38|3.695
04:25:39|3.6935
04:25:40|3.6945
04:25:41|3.6949
04:25:42|3.6953
04:25:43|3.6953
04:25:44|3.6954
04:25:45|3.6954
04:25:46|3.6965
04:25:47|3.6965
04:25:48|3.6965
04:25:49|3.6965
04:25:50|3.6966
04:25:50|3.6988
04:25:52|3.6967
04:25:53|3.6967
04:25:54|3.6967
04:25:54|3.6974
04:25:56|3.6974
04:25:56|3.6974
04:25:58|3.6978
04:25:59|3.6978
04:25:59|3.6973
04:26:01|3.6968
04:26:02|3.6968
04:26:03|3.6967
04:26:04|3.6967
04:26:05|3.6967
04:26:06|3.6967
04:26:06|3.6968
04:26:08|3.6968
04:26:09|3.6967
04:26:10|3.6967
04:26:11|3.6955
04:26:12|3.6967
04:26:13|3.6957
04:26:13|3.6957
04:26:15|3.6957
04:26:16|3.6957
04:26:17|3.6967
04:26:18|3.6967
04:26:19|3.6959
04:26:20|3.6959
04:26:20|3.6986
04:26:22|3.6985
04:26:23|3.6974
04:26:24|3.6988
04:26:25|3.6988
04:26:25|3.6986
04:26:27|3.6986
04:26:28|3.6986
04:26:30|3.6985
04:26:31|3.6985
04:26:33|3.6996
04:26:34|3.6996
04:26:34|3.6987
04:26:36|3.6987
04:26:37|3.6987
04:26:38|3.6986
04:26:39|3.6987
04:26:40|3.6986
04:26:41|3.6987
04:26:42|3.6988
04:26:43|3.6988
04:26:44|3.6984
04:26:45|3.6984
04:26:46|3.6975
04:26:47|3.6975
04:26:48|3.6975
04:26:49|3.6975
04:26:50|3.6969
04:26:52|3.6983
04:26:53|3.6983
04:26:54|3.6983
04:26:55|3.6983
04:26:57|3.6994
04:26:58|3.6994
04:26:58|3.6994
04:27:00|3.6994
04:27:00|3.6999
04:27:01|3.6999
04:27:03|3.7002
04:27:04|3.7002
04:27:04|3.7001
04:27:05|3.6994
04:27:06|3.6994
04:27:08|3.6994
04:27:09|3.7008
04:27:10|3.7013
04:27:10|3.7009
04:27:11|3.701
04:27:12|3.701
04:27:13|3.701
04:27:15|3.701
04:27:15|3.7009
04:27:16|3.7011
04:27:17|3.7011
04:27:18|3.7011
04:27:20|3.7011
04:27:20|3.7011
04:27:21|3.7013
04:27:23|3.706
04:27:23|3.7055
04:27:24|3.7059
04:27:26|3.7063
04:27:26|3.7061
04:27:28|3.7064
04:27:28|3.7065
04:27:31|3.707
04:27:32|3.7075
04:27:33|3.7078
04:27:35|3.7068
04:27:36|3.7078
04:27:37|3.7078
04:27:38|3.708
04:27:39|3.708
04:27:40|3.7071
04:27:40|3.7071
04:27:42|3.7082
04:27:43|3.7086
04:27:44|3.7096
04:27:45|3.7089
04:27:46|3.709
04:27:47|3.709
04:27:47|3.71
04:27:49|3.7109
04:27:50|3.7117
04:27:51|3.7126
04:27:52|3.7129
04:27:53|3.7121
04:27:54|3.713
04:27:55|3.713
04:27:56|3.713
04:27:57|3.7132
04:27:57|3.713
04:27:59|3.713
04:28:00|3.713
04:28:01|3.7121
04:28:02|3.7113
04:28:04|3.711
04:28:04|3.7111
04:28:06|3.7114
04:28:07|3.7115
04:28:08|3.7115
04:28:08|3.7119
04:28:10|3.711
04:28:10|3.711
04:28:11|3.7109
04:28:12|3.7149
04:28:15|3.7141
04:28:15|3.7141
04:28:16|3.7141
04:28:17|3.714
04:28:18|3.7151
04:28:19|3.7155
04:28:20|3.7157
04:28:21|3.7153
04:28:22|3.7159
04:28:23|3.7159
04:28:24|3.7161
04:28:25|3.7155
04:28:26|3.7155
04:28:27|3.7155
04:28:28|3.7158
04:28:29|3.7157
04:28:31|3.7165
04:28:33|3.7156
04:28:35|3.7156
04:28:37|3.7157
04:28:37|3.7157
04:28:39|3.7155
04:28:40|3.7155
04:28:41|3.7159
04:28:42|3.716
04:28:43|3.7174
04:28:44|3.7156
04:28:45|3.7156
04:28:46|3.7179
04:28:47|3.7169
04:28:48|3.7175
04:28:49|3.7153
04:28:50|3.7153
04:28:51|3.7153
04:28:52|3.7154
04:28:53|3.7154
04:28:54|3.7158
04:28:55|3.7162
04:28:56|3.7167
04:28:57|3.7167
04:28:58|3.7167
04:28:59|3.7166
04:29:00|3.7186
04:29:01|3.7166
04:29:02|3.7164
04:29:03|3.7164
04:29:05|3.7181
04:29:05|3.7168
04:29:06|3.718
04:29:08|3.718
04:29:09|3.718
04:29:10|3.7154
04:29:11|3.716
04:29:12|3.716
04:29:13|3.7153
04:29:14|3.7153
04:29:15|3.7153
04:29:16|3.7153
04:29:17|3.7153
04:29:17|3.7154
04:29:18|3.7153
04:29:20|3.7153
04:29:21|3.7153
04:29:22|3.7154
04:29:23|3.7153
04:29:23|3.7153
04:29:25|3.7153
04:29:25|3.7153
04:29:27|3.7124
04:29:28|3.7124
04:29:28|3.7129
04:29:30|3.7127
04:29:31|3.7122
04:29:33|3.7102
04:29:35|3.7103
04:29:35|3.711
04:29:36|3.7104
04:29:38|3.7103
04:29:39|3.7103
04:29:40|3.7103
04:29:42|3.7103
04:29:42|3.711
04:29:43|3.7102
04:29:44|3.7109
04:29:45|3.7109
04:29:46|3.7102
04:29:48|3.7109
04:29:49|3.7108
04:29:50|3.7106
04:29:51|3.7115
04:29:52|3.7102
04:29:53|3.7102
04:29:54|3.7102
04:29:55|3.7102
04:29:56|3.711
04:29:57|3.711
04:29:58|3.7113
04:29:59|3.7113
04:30:00|3.7113
04:30:01|3.7113
04:30:02|3.7113
04:30:03|3.7113
04:30:04|3.7139
04:30:05|3.7131
04:30:06|3.714
04:30:07|3.7134
04:30:08|3.7129
04:30:09|3.7122
04:30:10|3.7122
04:30:11|3.7123
04:30:12|3.7115
04:30:13|3.7115
04:30:14|3.7113
04:30:15|3.7116
04:30:16|3.7112
04:30:17|3.7112
04:30:18|3.7106
04:30:20|3.7106
04:30:21|3.7106
04:30:21|3.7103
04:30:23|3.7105
04:30:23|3.7102
04:30:25|3.7102
04:30:25|3.7067
04:30:27|3.7078
04:30:27|3.7085
04:30:28|3.7085
04:30:30|3.7091
04:30:31|3.7076
04:30:31|3.7076
04:30:34|3.7061
04:30:36|3.7038
04:30:36|3.7037
04:30:37|3.7025
04:30:39|3.7046
04:30:40|3.7038
04:30:41|3.7034
04:30:43|3.7034
04:30:44|3.703
04:30:45|3.7029
04:30:46|3.7032
04:30:48|3.7033
04:30:48|3.7033
04:30:50|3.7033
04:30:51|3.7037
04:30:52|3.7037
04:30:52|3.7037
04:30:54|3.7038
04:30:55|3.7049
04:30:56|3.7049
04:30:56|3.7049
04:30:58|3.7037
04:30:59|3.7037
04:30:59|3.7063
04:31:01|3.7066
04:31:03|3.707
04:31:03|3.7057
04:31:05|3.7064
04:31:05|3.7071
04:31:06|3.7072
04:31:08|3.7072
04:31:09|3.7072
04:31:10|3.7063
04:31:10|3.7054
04:31:12|3.7055
04:31:12|3.7055
04:31:13|3.7054
04:31:15|3.7044
04:31:15|3.7059
04:31:16|3.7059
04:31:17|3.7059
04:31:19|3.7082
04:31:19|3.7082
04:31:20|3.7076
04:31:22|3.7075
04:31:22|3.7075
04:31:23|3.7075
04:31:24|3.7087
04:31:25|3.7087
04:31:26|3.7087
04:31:27|3.7098
04:31:29|3.7098
04:31:30|3.7098
04:31:30|3.7085
04:31:31|3.7071
04:31:32|3.7071
04:31:33|3.7073
04:31:36|3.7067
04:31:37|3.7072
04:31:38|3.7072
04:31:39|3.7088
04:31:41|3.7085
04:31:42|3.7071
04:31:42|3.7071
04:31:44|3.7076
04:31:45|3.7076
04:31:46|3.7076
04:31:47|3.7074
04:31:48|3.7074
04:31:50|3.7083
04:31:51|3.7083
04:31:51|3.7083
04:31:53|3.7089
04:31:53|3.7089
04:31:54|3.7082
04:31:55|3.7082
04:31:56|3.7083
04:31:58|3.7081
04:31:59|3.7076
04:31:59|3.7075
04:32:00|3.7075
04:32:02|3.7075
04:32:02|3.7075
04:32:03|3.7089
04:32:04|3.7094
04:32:05|3.7093
04:32:07|3.7093
04:32:07|3.7085
04:32:09|3.7083
04:32:09|3.7083
04:32:10|3.7083
04:32:11|3.7089
04:32:12|3.7089
04:32:13|3.7089
04:32:14|3.7089
04:32:16|3.7089
04:32:16|3.7081
04:32:17|3.7075
04:32:18|3.7094
04:32:19|3.7079
04:32:22|3.709
04:32:22|3.709
04:32:23|3.7085
04:32:24|3.7085
04:32:25|3.7077
04:32:26|3.708
04:32:27|3.7079
04:32:28|3.708
04:32:29|3.708
04:32:30|3.7067
04:32:31|3.7067
04:32:32|3.7093
04:32:33|3.7093
04:32:35|3.7076
04:32:37|3.7068
04:32:39|3.7077
04:32:40|3.7069
04:32:41|3.7067
04:32:42|3.7073
04:32:43|3.7075
04:32:44|3.7068
04:32:46|3.7065
04:32:47|3.7065
04:32:48|3.7059
04:32:49|3.7059
04:32:50|3.7054
04:32:51|3.705
04:32:53|3.705
04:32:54|3.705
04:32:55|3.7054
04:32:55|3.7054
04:32:56|3.7054
04:32:57|3.7047
04:32:58|3.7049
04:33:00|3.7049
04:33:00|3.7051
04:33:01|3.7051
04:33:03|3.7062
04:33:04|3.7075
04:33:05|3.7074
04:33:05|3.7085
04:33:06|3.7085
04:33:07|3.7085
04:33:09|3.7085
04:33:11|3.709
04:33:11|3.709
04:33:12|3.709
04:33:13|3.7082
04:33:14|3.7083
04:33:15|3.7082
04:33:16|3.7059
04:33:17|3.7036
04:33:18|3.7036
04:33:20|3.7044
04:33:20|3.7043
04:33:21|3.7049
04:33:22|3.7049
04:33:23|3.7065
04:33:25|3.7065
04:33:26|3.7039
04:33:27|3.7045
04:33:28|3.7058
04:33:29|3.7058
04:33:31|3.7063
04:33:32|3.7069
04:33:33|3.707
04:33:34|3.707
04:33:35|3.707
04:33:37|3.7082
04:33:38|3.7068
04:33:39|3.7068
04:33:41|3.7065
04:33:42|3.7076
04:33:43|3.7075
04:33:44|3.7074
04:33:46|3.7072
04:33:47|3.7063
04:33:47|3.7063
04:33:49|3.7059
04:33:50|3.7059
04:33:51|3.7061
04:33:52|3.7061
04:33:53|3.7061
04:33:54|3.7061
04:33:55|3.7061
04:33:56|3.7067
04:33:57|3.7055
04:33:59|3.7048
04:33:59|3.7048
04:34:00|3.7053
04:34:01|3.7048
04:34:03|3.7053
04:34:03|3.7053
04:34:05|3.7053
04:34:06|3.7043
04:34:07|3.7043
04:34:07|3.7048
04:34:08|3.7062
04:34:10|3.7057
04:34:10|3.7069
04:34:11|3.7059
04:34:12|3.705
04:34:13|3.7049
04:34:15|3.7043
04:34:15|3.7023
04:34:17|3.7026
04:34:17|3.7026
04:34:18|3.7026
04:34:19|3.7015
04:34:20|3.7015
04:34:22|3.7015
04:34:22|3.7015
04:34:23|3.7015
04:34:25|3.7015
04:34:25|3.7004
04:34:26|3.6981
04:34:27|3.6974
04:34:28|3.6979
04:34:29|3.698
04:34:30|3.6997
04:34:31|3.7
04:34:32|3.6999
04:34:34|3.6993
04:34:34|3.6993
04:34:35|3.6993
04:34:36|3.6983
04:34:38|3.6972
04:34:39|3.6972
04:34:41|3.6973
04:34:41|3.6973
04:34:43|3.6973
04:34:45|3.698
04:34:45|3.698
04:34:47|3.6981
04:34:47|3.6981
04:34:49|3.6981
04:34:50|3.6981
04:34:50|3.698
04:34:52|3.698
04:34:53|3.6972
04:34:54|3.6972
04:34:55|3.6972
04:34:56|3.6972
04:34:57|3.6972
04:34:58|3.6972
04:34:59|3.6979
04:35:00|3.6979
04:35:01|3.698
04:35:02|3.698
04:35:02|3.698
04:35:04|3.698
04:35:05|3.6984
04:35:05|3.6988
04:35:07|3.6992
04:35:09|3.6992
04:35:10|3.6996
04:35:11|3.6996
04:35:11|3.6997
04:35:12|3.6997
04:35:13|3.7
04:35:14|3.7
04:35:15|3.7
04:35:16|3.7
04:35:18|3.7
04:35:19|3.7
04:35:20|3.7
04:35:21|3.7
04:35:22|3.6998
04:35:22|3.6998
04:35:23|3.7
04:35:24|3.7
04:35:25|3.7
04:35:27|3.6999
04:35:27|3.6999
04:35:28|3.6999
04:35:29|3.7
04:35:31|3.7006
04:35:31|3.7006
04:35:33|3.7006
04:35:33|3.7006
04:35:34|3.7014
04:35:35|3.7014
04:35:36|3.7014
04:35:38|3.7014
04:35:40|3.7015
04:35:42|3.7015
04:35:44|3.7005
04:35:45|3.7005
04:35:45|3.7005
04:35:47|3.6999
04:35:48|3.7005
04:35:49|3.7005
04:35:50|3.7005
04:35:51|3.7005
04:35:52|3.7005
04:35:53|3.7005
04:35:55|3.7
04:35:55|3.7001
04:35:57|3.7001
04:35:58|3.7006
04:35:59|3.7006
04:36:00|3.7014
04:36:00|3.7009
04:36:01|3.7009
04:36:04|3.7014
04:36:04|3.7034
04:36:06|3.7022
04:36:06|3.7014
04:36:07|3.7014
04:36:08|3.7014
04:36:09|3.7009
04:36:11|3.6981
04:36:12|3.7004
04:36:12|3.6994
04:36:13|3.6983
04:36:15|3.6994
04:36:15|3.6994
04:36:17|3.6994
04:36:18|3.6995
04:36:19|3.6995
04:36:20|3.7004
04:36:21|3.7004
04:36:22|3.7004
04:36:23|3.7054
04:36:24|3.7062
04:36:25|3.7054
04:36:26|3.7062
04:36:27|3.7062
04:36:28|3.7062
04:36:29|3.7057
04:36:30|3.7057
04:36:31|3.7055
04:36:32|3.705
04:36:33|3.7047
04:36:34|3.7049
04:36:35|3.7063
04:36:36|3.7055
04:36:37|3.7056
04:36:38|3.7057
04:36:40|3.7054
04:36:41|3.7065
04:36:43|3.7078
04:36:44|3.7074
04:36:45|3.7074
04:36:47|3.7074
04:36:47|3.7074
04:36:48|3.7074
04:36:50|3.7083
04:36:50|3.7093
04:36:51|3.71
04:36:52|3.709
04:36:53|3.7088
04:36:55|3.7107
04:36:56|3.7111
04:36:57|3.7113
04:36:58|3.7113
04:36:59|3.7106
04:37:00|3.7106
04:37:01|3.7114
04:37:02|3.7102
04:37:03|3.7114
04:37:04|3.7123
04:37:05|3.7124
04:37:06|3.7124
04:37:07|3.7114
04:37:08|3.7115
04:37:09|3.7113
04:37:10|3.7101
04:37:11|3.7101
04:37:12|3.7108
04:37:13|3.7117
04:37:15|3.713
04:37:15|3.7114
04:37:16|3.7113
04:37:17|3.7113
04:37:18|3.7113
04:37:19|3.7114
04:37:20|3.7102
04:37:21|3.7114
04:37:22|3.7114
04:37:23|3.7102
04:37:24|3.7101
04:37:25|3.7086
04:37:26|3.7086
04:37:27|3.7103
04:37:28|3.7103
04:37:29|3.7096
04:37:30|3.7083
04:37:31|3.7083
04:37:32|3.7083
04:37:33|3.7071
04:37:34|3.7071
04:37:35|3.7083
04:37:36|3.7083
04:37:37|3.7108
04:37:38|3.7109
04:37:40|3.712
04:37:42|3.7119
04:37:43|3.7114
04:37:45|3.7114
04:37:45|3.71
04:37:47|3.71
04:37:49|3.7101
04:37:50|3.7096
04:37:51|3.7083
04:37:53|3.7078
04:37:54|3.7078
04:37:55|3.7077
04:37:55|3.7077
04:37:56|3.7078
04:37:57|3.7077
04:37:59|3.7077
04:38:00|3.7077
04:38:01|3.7083
04:38:02|3.7084
04:38:02|3.7092
04:38:03|3.7092
04:38:05|3.7093
04:38:06|3.7077
04:38:07|3.7085
04:38:07|3.7077
04:38:09|3.7077
04:38:09|3.7091
04:38:11|3.7091
04:38:11|3.7091
04:38:13|3.7091
04:38:13|3.7091
04:38:15|3.7085
04:38:16|3.7085
04:38:17|3.7079
04:38:18|3.7079
04:38:18|3.7098
04:38:20|3.7099
04:38:20|3.7099
04:38:22|3.71
04:38:22|3.7099
04:38:23|3.7111
04:38:25|3.7111
04:38:26|3.712
04:38:27|3.7119
04:38:28|3.7119
04:38:29|3.7119
04:38:30|3.7119
04:38:31|3.714
04:38:31|3.7148
04:38:33|3.7147
04:38:33|3.7134
04:38:34|3.7134
04:38:37|3.7143
04:38:37|3.7134
04:38:38|3.7134
04:38:39|3.7134
04:38:42|3.7129
04:38:43|3.7129
04:38:45|3.7129
04:38:46|3.7124
04:38:47|3.7124
04:38:49|3.7125
04:38:50|3.7125
04:38:52|3.7133
04:38:52|3.712
04:38:54|3.7127
04:38:55|3.7121
04:38:55|3.7121
04:38:56|3.7119
04:38:57|3.7119
04:38:58|3.7118
04:38:59|3.7118
04:39:00|3.7098
04:39:01|3.7098
04:39:02|3.7107
04:39:03|3.7109
04:39:05|3.712
04:39:05|3.7124
04:39:06|3.7137
04:39:07|3.7138
04:39:08|3.7138
04:39:09|3.7143
04:39:10|3.7143
04:39:11|3.7121
04:39:12|3.7115
04:39:13|3.7115
04:39:14|3.7115
04:39:15|3.7116
04:39:17|3.7122
04:39:17|3.7133
04:39:18|3.7133
04:39:19|3.7133
04:39:20|3.7133
04:39:21|3.7133
04:39:22|3.7133
04:39:24|3.7123
04:39:24|3.7122
04:39:25|3.7125
04:39:26|3.713
04:39:28|3.713
04:39:28|3.7129
04:39:30|3.7128
04:39:31|3.7125
04:39:31|3.7115
04:39:32|3.7104
04:39:33|3.7104
04:39:34|3.71
04:39:35|3.7071
04:39:37|3.7061
04:39:37|3.7081
04:39:39|3.7094
04:39:39|3.7105
04:39:40|3.712
04:39:43|3.7102
04:39:44|3.7108
04:39:45|3.7108
04:39:46|3.7108
04:39:47|3.7108
04:39:47|3.7122
04:39:48|3.7122
04:39:49|3.7121
04:39:50|3.7121
04:39:51|3.7124
04:39:52|3.7125
04:39:54|3.7121
04:39:55|3.712
04:39:56|3.7116
04:39:57|3.7116
04:39:58|3.7121
04:39:59|3.7121
04:40:00|3.7121
04:40:01|3.7126
04:40:02|3.7126
04:40:03|3.7108
04:40:04|3.7091
04:40:05|3.7075
04:40:06|3.7084
04:40:07|3.7091
04:40:08|3.7108
04:40:09|3.7112
04:40:11|3.7112
04:40:12|3.7107
04:40:13|3.7107
04:40:14|3.7118
04:40:14|3.7122
04:40:15|3.7123
04:40:16|3.7123
04:40:18|3.7122
04:40:18|3.7116
04:40:20|3.7122
04:40:21|3.7125
04:40:22|3.7146
04:40:22|3.7146
04:40:23|3.7133
04:40:25|3.7133
04:40:25|3.7133
04:40:26|3.7133
04:40:28|3.7131
04:40:29|3.7125
04:40:30|3.7125
04:40:30|3.7125
04:40:32|3.7125
04:40:33|3.7118
04:40:34|3.7123
04:40:35|3.7123
04:40:35|3.7118
04:40:37|3.7118
04:40:37|3.7118
04:40:38|3.7112
04:40:39|3.7107
04:40:41|3.7107
04:40:43|3.7108
04:40:43|3.7112
04:40:45|3.7112
04:40:47|3.7119
04:40:48|3.7119
04:40:48|3.7108
04:40:49|3.7108
04:40:50|3.7108
04:40:52|3.7108
04:40:52|3.7108
04:40:54|3.7108
04:40:55|3.7108
04:40:55|3.7091
04:40:56|3.7068
04:40:57|3.7062
04:40:58|3.708
04:40:59|3.7088
04:41:01|3.7088
04:41:01|3.7087
04:41:02|3.7087
04:41:03|3.7086
04:41:04|3.7089
04:41:05|3.7095
04:41:06|3.7108
04:41:07|3.7108
04:41:08|3.7102
04:41:09|3.709
04:41:10|3.709
04:41:11|3.7091
04:41:12|3.7091
04:41:13|3.7118
04:41:14|3.7118
04:41:15|3.7117
04:41:17|3.7117
04:41:18|3.7117
04:41:19|3.7117
04:41:20|3.7117
04:41:21|3.7117
04:41:22|3.7105
04:41:23|3.7105
04:41:24|3.7095
04:41:25|3.7099
04:41:26|3.7091
04:41:27|3.7087
04:41:28|3.7078
04:41:29|3.7078
04:41:30|3.7078
04:41:31|3.7078
04:41:32|3.7078
04:41:33|3.7088
04:41:34|3.7088
04:41:35|3.7103
04:41:36|3.7103
04:41:37|3.7088
04:41:39|3.7086
04:41:40|3.7086
04:41:40|3.7088
04:41:42|3.7081
04:41:43|3.7094
04:41:44|3.7108
04:41:46|3.7108
04:41:48|3.7108
04:41:48|3.7102
04:41:50|3.7102
04:41:51|3.7093
04:41:52|3.7108
04:41:53|3.711
04:41:54|3.711
04:41:55|3.711
04:41:56|3.711
04:41:57|3.711
04:41:58|3.711
04:41:59|3.7088
04:42:00|3.71
04:42:01|3.7101
04:42:02|3.7101
04:42:03|3.7096
04:42:04|3.7098
04:42:05|3.7098
04:42:06|3.7098
04:42:07|3.7098
04:42:08|3.7098
04:42:09|3.7098
04:42:10|3.7098
04:42:11|3.7077
04:42:12|3.7077
04:42:13|3.7069
04:42:14|3.706
04:42:15|3.7048
04:42:16|3.7047
04:42:17|3.7047
04:42:18|3.7055
04:42:19|3.7055
04:42:20|3.7052
04:42:21|3.7053
04:42:22|3.7053
04:42:23|3.7058
04:42:24|3.7058
04:42:25|3.707
04:42:26|3.707
04:42:27|3.707
04:42:28|3.7089
04:42:29|3.7089
04:42:30|3.7092
04:42:31|3.7096
04:42:33|3.7097
04:42:33|3.7111
04:42:35|3.7111
04:42:36|3.7103
04:42:37|3.7108
04:42:37|3.7108
04:42:39|3.7084
04:42:39|3.7072
04:42:41|3.7069
04:42:42|3.7069
04:42:43|3.7072
04:42:44|3.7072
04:42:46|3.7069
04:42:48|3.7069
04:42:49|3.7084
04:42:50|3.7084
04:42:51|3.7084
04:42:53|3.7072
04:42:54|3.7065
04:42:55|3.7054
04:42:56|3.7054
04:42:57|3.7054
04:42:58|3.705
04:42:59|3.7042
04:43:00|3.7033
04:43:01|3.7035
04:43:02|3.7041
04:43:03|3.7038
04:43:04|3.7038
04:43:05|3.706
04:43:06|3.7064
04:43:07|3.7066
04:43:08|3.7066
04:43:09|3.7066
04:43:10|3.7065
04:43:11|3.7066
04:43:12|3.7054
04:43:14|3.7056
04:43:15|3.7056
04:43:16|3.7056
04:43:16|3.7065
04:43:19|3.7065
04:43:19|3.7056
04:43:20|3.7059
04:43:21|3.7076
04:43:22|3.7076
04:43:23|3.7076
04:43:24|3.7076
04:43:25|3.7068
04:43:26|3.7068
04:43:27|3.7068
04:43:28|3.7064
04:43:29|3.7065
04:43:30|3.7065
04:43:32|3.7061
04:43:32|3.7054
04:43:33|3.7047
04:43:35|3.7078
04:43:35|3.7094
04:43:36|3.7094
04:43:37|3.7094
04:43:38|3.707
04:43:39|3.707
04:43:40|3.7069
04:43:41|3.7046
04:43:42|3.7046
04:43:43|3.7044
04:43:44|3.7028
04:43:46|3.7023
04:43:48|3.7023
04:43:50|3.7032
04:43:52|3.7019
04:43:52|3.7019
04:43:54|3.7031
04:43:55|3.7031
04:43:56|3.7031
04:43:57|3.7035
04:43:58|3.7034
04:43:59|3.7039
04:44:00|3.7039
04:44:01|3.7023
04:44:02|3.7023
04:44:03|3.7038
04:44:04|3.702
04:44:05|3.702
04:44:06|3.702
04:44:07|3.702
04:44:08|3.7032
04:44:09|3.7024
04:44:10|3.7032
04:44:11|3.7032
04:44:12|3.7041
04:44:13|3.7037
04:44:14|3.7037
04:44:15|3.7025
04:44:16|3.7026
04:44:17|3.7026
04:44:18|3.7021
04:44:19|3.7025
04:44:20|3.7013
04:44:21|3.7025
04:44:22|3.7013
04:44:23|3.7018
04:44:24|3.7013
04:44:25|3.7018
04:44:26|3.7011
04:44:27|3.7012
04:44:28|3.6988
04:44:29|3.6984
04:44:30|3.7
04:44:31|3.7
04:44:32|3.7017
04:44:33|3.7017
04:44:34|3.7013
04:44:35|3.7013
04:44:36|3.7013
04:44:37|3.7017
04:44:38|3.7038
04:44:39|3.7029
04:44:40|3.7031
04:44:41|3.7048
04:44:42|3.7066
04:44:43|3.7063
04:44:44|3.7063
04:44:45|3.7068
04:44:46|3.7058
04:44:48|3.7059
04:44:49|3.7059
04:44:51|3.7059
04:44:51|3.7059
04:44:53|3.7053
04:44:54|3.7053
04:44:56|3.7026
04:44:57|3.7026
04:44:57|3.7027
04:44:59|3.7031
04:45:00|3.7043
04:45:00|3.705
04:45:01|3.7058
04:45:02|3.7058
04:45:04|3.7058
04:45:05|3.7058
04:45:06|3.7062
04:45:07|3.7053
04:45:08|3.7053
04:45:09|3.7051
04:45:10|3.7014
04:45:11|3.7016
04:45:12|3.702
04:45:13|3.7019
04:45:14|3.7021
04:45:15|3.7021
04:45:16|3.7021
04:45:17|3.7045
04:45:18|3.7047
04:45:19|3.7054
04:45:20|3.7054
04:45:21|3.7053
04:45:22|3.705
04:45:23|3.7038
04:45:24|3.7053
04:45:25|3.7053
04:45:26|3.7053
04:45:27|3.7054
04:45:28|3.7054
04:45:29|3.7057
04:45:30|3.7053
04:45:31|3.7062
04:45:32|3.7079
04:45:33|3.7079
04:45:34|3.7091
04:45:35|3.7096
04:45:36|3.7092
04:45:37|3.7096
04:45:38|3.7114
04:45:39|3.7114
04:45:40|3.7113
04:45:41|3.7113
04:45:42|3.7114
04:45:43|3.7114
04:45:44|3.7114
04:45:45|3.7118
04:45:46|3.7117
04:45:47|3.713
04:45:48|3.7131
04:45:50|3.7141
04:45:51|3.715
04:45:53|3.7143
04:45:54|3.715
04:45:54|3.7139
04:45:56|3.7143
04:45:57|3.715
04:45:59|3.715
04:45:59|3.7134
04:46:01|3.7133
04:46:02|3.7146
04:46:03|3.7136
04:46:04|3.7152
04:46:05|3.7152
04:46:06|3.7139
04:46:08|3.7143
04:46:09|3.7165
04:46:10|3.7146
04:46:12|3.7146
04:46:13|3.7149
04:46:14|3.7149
04:46:15|3.7149
04:46:15|3.7149
04:46:16|3.7153
04:46:18|3.7167
04:46:19|3.7174
04:46:19|3.7175
04:46:21|3.7177
04:46:22|3.7177
04:46:22|3.7177
04:46:23|3.7181
04:46:24|3.7181
04:46:26|3.7182
04:46:27|3.717
04:46:27|3.716
04:46:29|3.716
04:46:29|3.716
04:46:30|3.7153
04:46:31|3.7153
04:46:32|3.7153
04:46:33|3.7162
04:46:34|3.7133
04:46:35|3.7146
04:46:36|3.7134
04:46:37|3.713
04:46:38|3.7133
04:46:39|3.715
04:46:40|3.7146
04:46:41|3.7147
04:46:42|3.7147
04:46:43|3.7152
04:46:44|3.7156
04:46:45|3.7154
04:46:46|3.7154
04:46:47|3.716
04:46:50|3.716
04:46:51|3.7163
04:46:52|3.7162
04:46:53|3.7149
04:46:54|3.7149
04:46:55|3.7145
04:46:56|3.7149
04:46:57|3.7152
04:46:58|3.7163
04:46:59|3.7176
04:47:00|3.7176
04:47:02|3.7177
04:47:04|3.716
04:47:04|3.7167
04:47:05|3.7167
04:47:08|3.7187
04:47:08|3.7167
04:47:09|3.7161
04:47:10|3.7162
04:47:11|3.7147
04:47:12|3.7136
04:47:13|3.7136
04:47:14|3.7154
04:47:15|3.7162
04:47:16|3.7175
04:47:17|3.7135
04:47:18|3.7151
04:47:19|3.7161
04:47:20|3.7181
04:47:21|3.7181
04:47:22|3.7181
04:47:24|3.7181
04:47:24|3.7175
04:47:25|3.7173
04:47:26|3.7173
04:47:27|3.7176
04:47:28|3.7185
04:47:29|3.7175
04:47:30|3.7175
04:47:31|3.7175
04:47:32|3.7183
04:47:33|3.7196
04:47:34|3.7196
04:47:35|3.7197
04:47:36|3.7197
04:47:37|3.7193
04:47:38|3.7194
04:47:39|3.7205
04:47:40|3.7209
04:47:41|3.7203
04:47:43|3.7215
04:47:43|3.7216
04:47:44|3.7212
04:47:45|3.7212
04:47:46|3.7216
04:47:48|3.7217
04:47:48|3.7204
04:47:50|3.7208
04:47:52|3.7208
04:47:53|3.7209
04:47:53|3.7209
04:47:56|3.7227
04:47:57|3.7218
04:47:58|3.722
04:47:59|3.7218
04:47:59|3.7229
04:48:00|3.723
04:48:03|3.7229
04:48:03|3.722
04:48:04|3.7226
04:48:06|3.7228
04:48:06|3.7228
04:48:08|3.7219
04:48:09|3.7226
04:48:09|3.7217
04:48:11|3.7227
04:48:11|3.7197
04:48:12|3.718
04:48:13|3.7189
04:48:14|3.7217
04:48:15|3.7218
04:48:16|3.7219
04:48:17|3.7219
04:48:19|3.7219
04:48:20|3.7239
04:48:21|3.7219
04:48:22|3.7219
04:48:23|3.7211
04:48:24|3.7211
04:48:25|3.7215
04:48:26|3.7216
04:48:27|3.7216
04:48:28|3.7219
04:48:29|3.7239
04:48:30|3.7239
04:48:31|3.7254
04:48:32|3.7256
04:48:33|3.7256
04:48:34|3.7241
04:48:35|3.7242
04:48:36|3.7242
04:48:37|3.7224
04:48:38|3.7224
04:48:39|3.7242
04:48:40|3.7249
04:48:41|3.725
04:48:42|3.726
04:48:43|3.7248
04:48:44|3.7245
04:48:46|3.7245
04:48:47|3.7238
04:48:47|3.7254
04:48:49|3.7234
04:48:49|3.7234
04:48:52|3.7229
04:48:54|3.723
04:48:54|3.7232
04:48:56|3.7232
04:48:57|3.7232
04:48:57|3.7232
04:48:59|3.7232
04:49:00|3.7229
04:49:01|3.723
04:49:02|3.723
04:49:03|3.723
04:49:04|3.7241
04:49:05|3.7229
04:49:06|3.722
04:49:07|3.7203
04:49:08|3.7214
04:49:09|3.7233
04:49:10|3.7226
04:49:11|3.7226
04:49:12|3.722
04:49:13|3.722
04:49:14|3.722
04:49:15|3.722
04:49:16|3.7196
04:49:17|3.7195
04:49:18|3.7184
04:49:19|3.7185
04:49:20|3.7153
04:49:21|3.7162
04:49:22|3.7166
04:49:23|3.7136
04:49:24|3.7155
04:49:25|3.7156
04:49:26|3.7172
04:49:27|3.7172
04:49:28|3.7185
04:49:29|3.7177
04:49:30|3.7181
04:49:31|3.7188
04:49:32|3.7188
04:49:33|3.7188
04:49:34|3.7188
04:49:35|3.7217
04:49:36|3.7228
04:49:37|3.7228
04:49:38|3.7198
04:49:39|3.7198
04:49:40|3.7198
04:49:41|3.7198
04:49:42|3.721
04:49:43|3.721
04:49:44|3.7205
04:49:45|3.7205
04:49:46|3.7205
04:49:47|3.7204
04:49:48|3.7204
04:49:49|3.7204
04:49:50|3.7215
04:49:51|3.7215
04:49:53|3.7227
04:49:54|3.722
04:49:56|3.7205
04:49:57|3.7214
04:49:58|3.7216
04:50:00|3.7216
04:50:00|3.722
04:50:01|3.722
04:50:02|3.7215
04:50:04|3.7223
04:50:04|3.7235
04:50:05|3.7217
04:50:07|3.7225
04:50:07|3.7225
04:50:08|3.7228
04:50:09|3.7244
04:50:11|3.7244
04:50:11|3.724
04:50:12|3.722
04:50:14|3.7223
04:50:15|3.7212
04:50:15|3.7212
04:50:16|3.7212
04:50:19|3.7204
04:50:19|3.7204
04:50:20|3.7223
04:50:21|3.7223
04:50:22|3.7227
04:50:23|3.7237
04:50:24|3.7236
04:50:25|3.7224
04:50:26|3.7223
04:50:27|3.7223
04:50:28|3.7254
04:50:29|3.7262
04:50:30|3.7263
04:50:31|3.7263
04:50:32|3.7271
04:50:33|3.7274
04:50:35|3.7278
04:50:35|3.7266
04:50:36|3.7266
04:50:37|3.7256
04:50:38|3.7261
04:50:39|3.7261
04:50:40|3.7264
04:50:41|3.7264
04:50:42|3.7249
04:50:43|3.7266
04:50:44|3.7269
04:50:45|3.7268
04:50:46|3.7268
04:50:47|3.7268
04:50:48|3.7268
04:50:49|3.7268
04:50:50|3.7263
04:50:51|3.7281
04:50:53|3.7282
04:50:55|3.7295
04:50:57|3.7312
04:50:59|3.73
04:50:59|3.7283
04:51:00|3.727
04:51:01|3.7275
04:51:02|3.727
04:51:04|3.7283
04:51:05|3.7261
04:51:06|3.7231
04:51:07|3.7235
04:51:08|3.7229
04:51:09|3.7236
04:51:10|3.7262
04:51:11|3.7262
04:51:12|3.7262
04:51:13|3.7245
04:51:14|3.7245
04:51:15|3.7263
04:51:16|3.7241
04:51:17|3.7255
04:51:18|3.7245
04:51:19|3.7245
04:51:20|3.7237
04:51:21|3.7241
04:51:22|3.7253
04:51:23|3.7271
04:51:24|3.7269
04:51:25|3.7263
04:51:26|3.7278
04:51:27|3.7275
04:51:28|3.7266
04:51:29|3.7257
04:51:30|3.7265
04:51:31|3.7262
04:51:32|3.7262
04:51:33|3.7262
04:51:34|3.726
04:51:35|3.7278
04:51:36|3.7278
04:51:37|3.7278
04:51:38|3.7281
04:51:39|3.7281
04:51:40|3.7275
04:51:41|3.7278
04:51:42|3.7278
04:51:43|3.7266
04:51:44|3.7266
04:51:45|3.7255
04:51:46|3.7255
04:51:47|3.7283
04:51:48|3.7289
04:51:49|3.7289
04:51:50|3.7289
04:51:51|3.7289
04:51:52|3.7299
04:51:53|3.7299
04:51:55|3.7286
04:51:56|3.7287
04:51:57|3.7287
04:51:59|3.7287
04:52:00|3.729
04:52:01|3.7299
04:52:02|3.7299
04:52:02|3.7298
04:52:04|3.7288
04:52:06|3.728
04:52:06|3.7306
04:52:08|3.7317
04:52:08|3.7317
04:52:09|3.7287
04:52:10|3.7301
04:52:12|3.7307
04:52:12|3.7317
04:52:13|3.7317
04:52:14|3.7294
04:52:15|3.7302
04:52:16|3.7302
04:52:17|3.7316
04:52:18|3.7305
04:52:19|3.7305
04:52:20|3.7305
04:52:21|3.7314
04:52:22|3.7314
04:52:23|3.7305
04:52:24|3.7305
04:52:25|3.7305
04:52:26|3.7313
04:52:27|3.7313
04:52:29|3.7313
04:52:30|3.7313
04:52:31|3.7304
04:52:32|3.7287
04:52:33|3.728
04:52:34|3.7271
04:52:35|3.7271
04:52:36|3.7283
04:52:37|3.728
04:52:38|3.7285
04:52:39|3.7285
04:52:40|3.7296
04:52:41|3.7289
04:52:42|3.7285
04:52:43|3.7287
04:52:44|3.7296
04:52:45|3.7297
04:52:46|3.7297
04:52:47|3.7307
04:52:48|3.7286
04:52:49|3.7295
04:52:50|3.7302
04:52:51|3.7302
04:52:52|3.7304
04:52:53|3.7304
04:52:54|3.7304
04:52:56|3.7295
04:52:58|3.7295
04:53:00|3.729
04:53:00|3.729
04:53:02|3.7299
04:53:03|3.7304
04:53:04|3.7304
04:53:05|3.7291
04:53:06|3.7303
04:53:07|3.7315
04:53:08|3.7315
04:53:09|3.7292
04:53:10|3.7292
04:53:11|3.7316
04:53:12|3.7316
04:53:13|3.731
04:53:14|3.731
04:53:15|3.7306
04:53:16|3.7301
04:53:17|3.7298
04:53:18|3.7298
04:53:19|3.7305
04:53:20|3.7308
04:53:21|3.7312
04:53:22|3.7312
04:53:23|3.7312
04:53:24|3.7315
04:53:25|3.7315
04:53:26|3.7315
04:53:27|3.7316
04:53:28|3.732
04:53:29|3.7316
04:53:30|3.7305
04:53:31|3.7306
04:53:32|3.7301
04:53:33|3.7291
04:53:34|3.7291
04:53:35|3.7291
04:53:36|3.7291
04:53:37|3.7294
04:53:38|3.7301
04:53:39|3.7311
04:53:40|3.7311
04:53:41|3.7311
04:53:42|3.7305
04:53:43|3.7311
04:53:44|3.732
04:53:45|3.732
04:53:46|3.732
04:53:47|3.7321
04:53:48|3.7321
04:53:49|3.732
04:53:50|3.732
04:53:51|3.732
04:53:52|3.732
04:53:53|3.7321
04:53:54|3.7321
04:53:55|3.7321
04:53:57|3.732
04:53:58|3.732
04:54:00|3.732
04:54:01|3.7321
04:54:01|3.7321
04:54:03|3.7321
04:54:05|3.7322
04:54:05|3.7328
04:54:06|3.7321
04:54:08|3.7321
04:54:09|3.7304
04:54:10|3.7302
04:54:11|3.7313
04:54:12|3.7301
04:54:13|3.73
04:54:14|3.7298
04:54:15|3.7308
04:54:16|3.7308
04:54:17|3.729
04:54:18|3.7302
04:54:19|3.729
04:54:20|3.729
04:54:21|3.7292
04:54:22|3.7292
04:54:23|3.7304
04:54:24|3.7291
04:54:25|3.7308
04:54:26|3.7308
04:54:27|3.7303
04:54:28|3.7307
04:54:29|3.7308
04:54:30|3.7308
04:54:31|3.7317
04:54:32|3.7317
04:54:33|3.7321
04:54:34|3.7321
04:54:35|3.7321
04:54:36|3.7329
04:54:37|3.733
04:54:38|3.733
04:54:39|3.7325
04:54:40|3.7325
04:54:41|3.7354
04:54:42|3.7355
04:54:43|3.7351
04:54:44|3.7348
04:54:45|3.7358
04:54:46|3.7354
04:54:47|3.736
04:54:48|3.7365
04:54:49|3.7366
04:54:50|3.7384
04:54:51|3.7386
04:54:52|3.7381
04:54:53|3.7361
04:54:54|3.7362
04:54:55|3.7359
04:54:56|3.7359
04:54:58|3.7408
04:55:00|3.7409
04:55:00|3.7417
04:55:03|3.74
04:55:04|3.74
04:55:05|3.7392
04:55:06|3.7392
04:55:07|3.7394
04:55:08|3.7394
04:55:09|3.7392
04:55:10|3.7362
04:55:11|3.7363
04:55:12|3.7338
04:55:13|3.7342
04:55:14|3.7351
04:55:15|3.7335
04:55:16|3.7326
04:55:18|3.7339
04:55:19|3.7323
04:55:20|3.7323
04:55:21|3.7323
04:55:22|3.7334
04:55:22|3.7334
04:55:23|3.733
04:55:25|3.7328
04:55:26|3.7321
04:55:27|3.7321
04:55:28|3.7326
04:55:29|3.7326
04:55:30|3.7321
04:55:31|3.7321
04:55:32|3.7336
04:55:32|3.733
04:55:33|3.7326
04:55:35|3.7326
04:55:35|3.7326
04:55:36|3.7327
04:55:38|3.7327
04:55:38|3.7343
04:55:40|3.7343
04:55:41|3.7344
04:55:42|3.7347
04:55:43|3.7346
04:55:44|3.7327
04:55:45|3.734
04:55:45|3.7326
04:55:47|3.7326
04:55:47|3.7343
04:55:48|3.7335
04:55:50|3.7335
04:55:51|3.7328
04:55:51|3.7328
04:55:53|3.7343
04:55:53|3.7349
04:55:55|3.7349
04:55:55|3.7349
04:55:57|3.7344
04:55:59|3.7344
04:56:01|3.7357
04:56:01|3.7326
04:56:03|3.7318
04:56:04|3.7335
04:56:05|3.7324
04:56:06|3.7321
04:56:07|3.7324
04:56:08|3.7324
04:56:09|3.7324
04:56:10|3.7348
04:56:11|3.7348
04:56:12|3.7345
04:56:13|3.7354
04:56:14|3.7348
04:56:15|3.7348
04:56:16|3.7374
04:56:17|3.7374
04:56:18|3.7374
04:56:19|3.7374
04:56:20|3.7363
04:56:21|3.7352
04:56:22|3.7367
04:56:23|3.7367
04:56:24|3.7352
04:56:25|3.7352
04:56:26|3.7352
04:56:27|3.7358
04:56:28|3.7358
04:56:29|3.7358
04:56:30|3.7358
04:56:31|3.7358
04:56:32|3.7358
04:56:33|3.7374
04:56:34|3.7376
04:56:35|3.7377
04:56:36|3.7376
04:56:37|3.7369
04:56:38|3.7369
04:56:39|3.7369
04:56:40|3.7369
04:56:41|3.7379
04:56:42|3.7362
04:56:43|3.7362
04:56:45|3.7362
04:56:46|3.7368
04:56:46|3.7369
04:56:47|3.7354
04:56:49|3.7358
04:56:50|3.7359
04:56:51|3.7359
04:56:52|3.7384
04:56:52|3.7384
04:56:53|3.7384
04:56:55|3.7384
04:56:56|3.7368
04:56:57|3.7368
04:56:58|3.7379
04:57:00|3.738
04:57:02|3.7379
04:57:03|3.7367
04:57:03|3.7367
04:57:04|3.7367
04:57:06|3.7356
04:57:07|3.7356
04:57:07|3.7361
04:57:08|3.7361
04:57:09|3.7371
04:57:10|3.7364
04:57:11|3.7364
04:57:12|3.7364
04:57:13|3.7364
04:57:15|3.7332
04:57:15|3.7332
04:57:16|3.7339
04:57:17|3.7332
04:57:19|3.7352
04:57:19|3.7342
04:57:20|3.7344
04:57:21|3.7344
04:57:22|3.7344
04:57:23|3.7353
04:57:24|3.7353
04:57:25|3.7353
04:57:26|3.7361
04:57:28|3.7361
04:57:28|3.7361
04:57:29|3.7361
04:57:30|3.7362
04:57:31|3.7371
04:57:32|3.7372
04:57:33|3.7372
04:57:34|3.7396
04:57:35|3.7398
04:57:36|3.7398
04:57:37|3.7393
04:57:38|3.7393
04:57:39|3.7393
04:57:40|3.7393
04:57:41|3.7393
04:57:42|3.7418
04:57:44|3.7407
04:57:45|3.7394
04:57:46|3.7394
04:57:47|3.7401
04:57:48|3.7407
04:57:49|3.7397
04:57:50|3.7397
04:57:51|3.7399
04:57:52|3.7399
04:57:53|3.7398
04:57:54|3.7409
04:57:55|3.7401
04:57:56|3.74
04:57:57|3.7393
04:57:58|3.7393
04:57:59|3.7396
04:58:01|3.7396
04:58:01|3.7396
04:58:03|3.74
04:58:05|3.7401
04:58:06|3.7397
04:58:07|3.7398
04:58:07|3.7397
04:58:09|3.7369
04:58:10|3.7355
04:58:10|3.7356
04:58:12|3.7367
04:58:13|3.7367
04:58:14|3.7366
04:58:14|3.7366
04:58:16|3.7378
04:58:16|3.7378
04:58:18|3.7378
04:58:18|3.7389
04:58:21|3.7389
04:58:21|3.7385
04:58:22|3.7401
04:58:23|3.7401
04:58:25|3.7389
04:58:25|3.7402
04:58:27|3.7391
04:58:27|3.7391
04:58:28|3.7394
04:58:29|3.7408
04:58:30|3.7408
04:58:31|3.74
04:58:32|3.74
04:58:33|3.7401
04:58:34|3.7395
04:58:35|3.7414
04:58:36|3.7395
04:58:37|3.7391
04:58:38|3.7391
04:58:39|3.7378
04:58:41|3.7379
04:58:41|3.7379
04:58:42|3.736
04:58:44|3.736
04:58:44|3.7343
04:58:46|3.7334
04:58:46|3.7342
04:58:47|3.733
04:58:50|3.733
04:58:50|3.733
04:58:51|3.733
04:58:52|3.7321
04:58:53|3.7318
04:58:54|3.7317
04:58:55|3.7318
04:58:56|3.7346
04:58:57|3.7349
04:58:58|3.7349
04:58:59|3.7348
04:59:01|3.7348
04:59:03|3.7349
04:59:05|3.7349
04:59:06|3.7355
04:59:07|3.7355
04:59:07|3.7355
04:59:08|3.7356
04:59:10|3.7356
04:59:11|3.7351
04:59:12|3.7339
04:59:13|3.7371
04:59:13|3.7371
04:59:14|3.7371
04:59:16|3.7371
04:59:16|3.7356
04:59:18|3.7356
04:59:19|3.7357
04:59:19|3.7357
04:59:21|3.7357
04:59:22|3.7357
04:59:23|3.7357
04:59:24|3.7356
04:59:25|3.7354
04:59:26|3.7354
04:59:28|3.7354
04:59:28|3.7354
04:59:29|3.735
04:59:30|3.7349
04:59:31|3.7333
04:59:32|3.7332
04:59:33|3.7332
04:59:34|3.7343
04:59:35|3.7343
04:59:36|3.7343
04:59:37|3.7355
04:59:38|3.7363
04:59:39|3.7363
04:59:40|3.7363
04:59:41|3.7363
04:59:42|3.7363
04:59:43|3.7362
04:59:44|3.7362
04:59:45|3.7363
04:59:46|3.7367
04:59:47|3.7367
04:59:48|3.7369
04:59:49|3.7365
04:59:50|3.7357
04:59:51|3.7371
04:59:52|3.7372
04:59:53|3.7372
04:59:54|3.7374
04:59:55|3.7378
04:59:56|3.7372
04:59:57|3.7375
04:59:58|3.738
04:59:59|3.7371
05:00:00|3.7371
05:00:02|3.738
05:00:03|3.7378
05:00:04|3.7383
05:00:05|3.7371
05:00:06|3.7391
05:00:07|3.7391
05:00:08|3.739
05:00:09|3.739
05:00:10|3.7398
05:00:11|3.7404
05:00:12|3.7409
05:00:13|3.7396
05:00:14|3.7405
05:00:15|3.7392
05:00:16|3.738
05:00:17|3.7387
05:00:18|3.7405
05:00:19|3.7387
05:00:20|3.7384
05:00:21|3.7383
05:00:22|3.7397
05:00:23|3.7396
05:00:24|3.7393
05:00:25|3.7396
05:00:26|3.7396
05:00:27|3.7396
05:00:28|3.7396
05:00:29|3.7396
05:00:30|3.7407
05:00:31|3.7408
05:00:32|3.7407
05:00:33|3.7398
05:00:35|3.7425
05:00:36|3.7437
05:00:37|3.7437
05:00:38|3.7419
05:00:39|3.7419
05:00:40|3.7394
05:00:41|3.7402
05:00:42|3.7396
05:00:43|3.7396
05:00:44|3.7383
05:00:45|3.7383
05:00:46|3.7383
05:00:47|3.7386
05:00:48|3.739
05:00:49|3.7394
05:00:50|3.7393
05:00:51|3.7397
05:00:52|3.7398
05:00:53|3.7393
05:00:54|3.7386
05:00:55|3.7372
05:00:56|3.7372
05:00:57|3.7372
05:00:59|3.7372
05:01:00|3.7372
05:01:01|3.7366
05:01:01|3.737
05:01:02|3.7371
05:01:05|3.7371
05:01:06|3.7358
05:01:06|3.7358
05:01:07|3.7349
05:01:09|3.7329
05:01:10|3.7333
05:01:10|3.7364
05:01:12|3.7347
05:01:13|3.7351
05:01:14|3.7351
05:01:15|3.7343
05:01:16|3.7343
05:01:17|3.7336
05:01:18|3.7336
05:01:19|3.7347
05:01:20|3.7364
05:01:21|3.7358
05:01:22|3.7358
05:01:23|3.7358
05:01:24|3.7353
05:01:25|3.733
05:01:26|3.7331
05:01:27|3.7331
05:01:28|3.7322
05:01:29|3.7322
05:01:30|3.7332
05:01:31|3.7332
05:01:32|3.7333
05:01:33|3.7341
05:01:34|3.7332
05:01:35|3.7332
05:01:36|3.7332
05:01:37|3.7323
05:01:38|3.7323
05:01:39|3.7318
05:01:40|3.7315
05:01:41|3.7308
05:01:42|3.7318
05:01:43|3.7322
05:01:44|3.7312
05:01:45|3.7323
05:01:46|3.7323
05:01:47|3.7313
05:01:48|3.7313
05:01:49|3.7313
05:01:50|3.7313
05:01:51|3.7313
05:01:52|3.7299
05:01:53|3.7299
05:01:54|3.7299
05:01:55|3.7295
05:01:56|3.7296
05:01:57|3.7283
05:01:58|3.7302
05:01:59|3.7299
05:02:00|3.7299
05:02:01|3.7299
05:02:02|3.7299
05:02:03|3.7293
05:02:04|3.7293
05:02:06|3.7304
05:02:06|3.7266
05:02:08|3.7276
05:02:09|3.7277
05:02:10|3.7277
05:02:11|3.7277
05:02:12|3.7282
05:02:13|3.7284
05:02:14|3.7294
05:02:15|3.7299
05:02:16|3.73
05:02:17|3.7296
05:02:18|3.7296
05:02:19|3.7296
05:02:20|3.7296
05:02:21|3.7296
05:02:22|3.7281
05:02:23|3.7298
05:02:24|3.7305
05:02:25|3.7314
05:02:27|3.73
05:02:28|3.7317
05:02:29|3.7303
05:02:30|3.7299
05:02:31|3.7284
05:02:31|3.7284
05:02:33|3.7282
05:02:34|3.7293
05:02:35|3.7287
05:02:36|3.7272
05:02:37|3.7258
05:02:37|3.7252
05:02:39|3.7256
05:02:40|3.7263
05:02:40|3.7263
05:02:42|3.7265
05:02:43|3.7266
05:02:44|3.7266
05:02:44|3.7269
05:02:46|3.7291
05:02:47|3.7303
05:02:48|3.7275
05:02:49|3.7275
05:02:50|3.7272
05:02:51|3.7292
05:02:52|3.7291
05:02:54|3.7291
05:02:55|3.7291
05:02:55|3.7291
05:02:56|3.7291
05:02:58|3.7291
05:02:58|3.7291
05:03:00|3.7277
05:03:01|3.7286
05:03:02|3.7286
05:03:03|3.7286
05:03:05|3.7286
05:03:06|3.7281
05:03:08|3.7281
05:03:10|3.7272
05:03:11|3.7272
05:03:12|3.7272
05:03:13|3.7272
05:03:14|3.7272
05:03:15|3.7271
05:03:16|3.7271
05:03:17|3.7253
05:03:18|3.7267
05:03:19|3.7266
05:03:20|3.7267
05:03:21|3.7255
05:03:22|3.7284
05:03:23|3.7281
05:03:24|3.7281
05:03:25|3.7281
05:03:26|3.7281
05:03:27|3.7279
05:03:28|3.728
05:03:29|3.7287
05:03:30|3.7285
05:03:31|3.727
05:03:32|3.727
05:03:33|3.727
05:03:34|3.727
05:03:35|3.7268
05:03:36|3.7268
05:03:37|3.7267
05:03:38|3.7271
05:03:39|3.7262
05:03:40|3.7262
05:03:41|3.7277
05:03:42|3.7277
05:03:43|3.7277
05:03:44|3.7277
05:03:45|3.7275
05:03:46|3.7275
05:03:47|3.7276
05:03:48|3.7264
05:03:49|3.7254
05:03:50|3.7254
05:03:51|3.7254
05:03:52|3.7259
05:03:53|3.7256
05:03:54|3.7253
05:03:55|3.7253
05:03:56|3.7254
05:03:57|3.726
05:03:58|3.726
05:03:59|3.7246
05:04:00|3.7226
05:04:01|3.7218
05:04:02|3.7214
05:04:03|3.7216
05:04:04|3.7216
05:04:05|3.7218
05:04:06|3.7238
05:04:08|3.7252
05:04:10|3.7253
05:04:11|3.7259
05:04:11|3.7264
05:04:13|3.7264
05:04:14|3.7256
05:04:15|3.7254
05:04:17|3.7254
05:04:17|3.7255
05:04:18|3.7255
05:04:19|3.7253
05:04:21|3.7273
05:04:21|3.7292
05:04:22|3.7282
05:04:23|3.7299
05:04:24|3.7299
05:04:25|3.7313
05:04:26|3.7302
05:04:27|3.7302
05:04:28|3.7285
05:04:29|3.7284
05:04:30|3.7284
05:04:31|3.7289
05:04:32|3.7284
05:04:33|3.7284
05:04:34|3.7296
05:04:35|3.7301
05:04:36|3.7301
05:04:37|3.7299
05:04:38|3.7286
05:04:39|3.7277
05:04:40|3.7255
05:04:41|3.7256
05:04:42|3.7256
05:04:43|3.7256
05:04:44|3.7255
05:04:45|3.7255
05:04:46|3.7255
05:04:47|3.7242
05:04:48|3.73
05:04:50|3.7297
05:04:50|3.7289
05:04:51|3.7289
05:04:52|3.7289
05:04:53|3.728
05:04:54|3.728
05:04:55|3.7275
05:04:57|3.7275
05:04:57|3.7275
05:04:58|3.7259
05:04:59|3.7261
05:05:00|3.7261
05:05:01|3.7261
05:05:02|3.7261
05:05:03|3.7281
05:05:04|3.7281
05:05:05|3.7292
05:05:07|3.7292
05:05:09|3.7281
05:05:10|3.7281
05:05:12|3.7289
05:05:14|3.7315
05:05:14|3.734
05:05:15|3.7351
05:05:16|3.7329
05:05:17|3.7351
05:05:18|3.7351
05:05:19|3.7351
05:05:20|3.7335
05:05:21|3.7335
05:05:22|3.7335
05:05:23|3.7335
05:05:24|3.7321
05:05:25|3.7321
05:05:26|3.7302
05:05:27|3.7306
05:05:28|3.7306
05:05:29|3.7306
05:05:30|3.7306
05:05:31|3.7306
05:05:32|3.7306
05:05:33|3.7328
05:05:34|3.7336
05:05:35|3.7343
05:05:36|3.7329
05:05:38|3.7326
05:05:38|3.7325
05:05:39|3.7317
05:05:40|3.7317
05:05:41|3.7312
05:05:42|3.7312
05:05:43|3.7312
05:05:44|3.7334
05:05:45|3.7331
05:05:46|3.7331
05:05:47|3.7333
05:05:48|3.7334
05:05:49|3.7334
05:05:50|3.7334
05:05:51|3.7329
05:05:52|3.7329
05:05:53|3.7323
05:05:54|3.7323
05:05:55|3.7324
05:05:56|3.7324
05:05:57|3.7324
05:05:58|3.7322
05:05:59|3.728
05:06:00|3.7302
05:06:01|3.7302
05:06:02|3.7302
05:06:03|3.7302
05:06:04|3.7312
05:06:05|3.732
05:06:06|3.732
05:06:07|3.7321
05:06:09|3.7321
05:06:10|3.735
05:06:11|3.735
05:06:13|3.7349
05:06:14|3.734
05:06:15|3.734
05:06:16|3.734
05:06:17|3.734
05:06:18|3.7343
05:06:19|3.7365
05:06:21|3.7376
05:06:21|3.7376
05:06:22|3.7376
05:06:23|3.7373
05:06:24|3.7372
05:06:25|3.7372
05:06:26|3.7383
05:06:27|3.7384
05:06:28|3.7363
05:06:30|3.7362
05:06:30|3.736
05:06:31|3.7346
05:06:32|3.7346
05:06:34|3.7346
05:06:35|3.7373
05:06:36|3.7387
05:06:37|3.7373
05:06:38|3.7373
05:06:39|3.7393
05:06:40|3.7393
05:06:41|3.7393
05:06:42|3.7394
05:06:43|3.7393
05:06:44|3.7393
05:06:45|3.7393
05:06:46|3.7393
05:06:47|3.7384
05:06:48|3.7385
05:06:49|3.7385
05:06:50|3.7397
05:06:51|3.7397
05:06:53|3.739
05:06:53|3.7381
05:06:54|3.738
05:06:56|3.738
05:06:56|3.739
05:06:58|3.739
05:06:59|3.739
05:06:59|3.739
05:07:01|3.7395
05:07:01|3.7396
05:07:03|3.7394
05:07:04|3.7381
05:07:05|3.737
05:07:06|3.737
05:07:06|3.7381
05:07:08|3.7381
05:07:10|3.7382
05:07:11|3.7396
05:07:13|3.7402
05:07:14|3.7407
05:07:14|3.7407
05:07:15|3.7395
05:07:17|3.7384
05:07:17|3.7384
05:07:20|3.7386
05:07:20|3.7386
05:07:21|3.7386
05:07:23|3.7393
05:07:24|3.7407
05:07:24|3.7407
05:07:25|3.7402
05:07:26|3.7397
05:07:27|3.7385
05:07:28|3.7385
05:07:29|3.7411
05:07:30|3.7411
05:07:31|3.74
05:07:32|3.7403
05:07:33|3.7398
05:07:34|3.74
05:07:35|3.74
05:07:36|3.74
05:07:37|3.7395
05:07:38|3.7392
05:07:39|3.7385
05:07:40|3.7385
05:07:41|3.7391
05:07:42|3.7391
05:07:43|3.7401
05:07:44|3.7401
05:07:45|3.7424
05:07:46|3.7419
05:07:47|3.7393
05:07:48|3.7385
05:07:49|3.7385
05:07:50|3.7393
05:07:51|3.7394
05:07:52|3.7394
05:07:54|3.7394
05:07:54|3.74
05:07:55|3.74
05:07:56|3.7409
05:07:57|3.74
05:07:58|3.7418
05:08:00|3.7433
05:08:01|3.7429
05:08:02|3.7429
05:08:03|3.7432
05:08:04|3.743
05:08:05|3.7421
05:08:07|3.743
05:08:07|3.7419
05:08:09|3.7432
05:08:11|3.7431
05:08:13|3.7432
05:08:14|3.7441
05:08:14|3.7442
05:08:16|3.744
05:08:16|3.7441
05:08:18|3.7448
05:08:18|3.7441
05:08:19|3.7449
05:08:20|3.7449
05:08:21|3.7441
05:08:22|3.7449
05:08:24|3.7441
05:08:24|3.7483
05:08:25|3.7472
05:08:26|3.7486
05:08:27|3.7475
05:08:28|3.7486
05:08:29|3.748
05:08:30|3.747
05:08:31|3.747
05:08:32|3.7489
05:08:34|3.7483
05:08:34|3.7484
05:08:35|3.7474
05:08:36|3.7496
05:08:37|3.7486
05:08:38|3.7498
05:08:39|3.7476
05:08:41|3.7473
05:08:41|3.7473
05:08:42|3.7464
05:08:43|3.7464
05:08:44|3.7475
05:08:46|3.7495
05:08:46|3.7496
05:08:47|3.7495
05:08:48|3.7496
05:08:49|3.7496
05:08:51|3.7496
05:08:51|3.7487
05:08:52|3.7487
05:08:53|3.7487
05:08:54|3.7481
05:08:56|3.7486
05:08:56|3.7486
05:08:57|3.7486
05:08:58|3.7474
05:08:59|3.7479
05:09:01|3.7488
05:09:02|3.7488
05:09:03|3.7488
05:09:03|3.7484
05:09:04|3.7497
05:09:05|3.7485
05:09:06|3.7496
05:09:07|3.7496
05:09:08|3.7484
05:09:09|3.7484
05:09:12|3.748
05:09:13|3.7466
05:09:14|3.7462
05:09:15|3.7461
05:09:17|3.7488
05:09:18|3.7485
05:09:19|3.7485
05:09:20|3.7499
05:09:21|3.7499
05:09:22|3.7509
05:09:23|3.7492
05:09:23|3.7513
05:09:25|3.7513
05:09:25|3.7485
05:09:27|3.7485
05:09:28|3.7485
05:09:29|3.7455
05:09:30|3.7447
05:09:31|3.7444
05:09:31|3.7443
05:09:33|3.7443
05:09:34|3.7453
05:09:34|3.745
05:09:36|3.7442
05:09:36|3.7442
05:09:38|3.7442
05:09:39|3.745
05:09:40|3.745
05:09:40|3.7459
05:09:41|3.7459
05:09:42|3.7459
05:09:44|3.7459
05:09:45|3.7456
05:09:46|3.7456
05:09:47|3.7454
05:09:48|3.7445
05:09:48|3.7435
05:09:50|3.7435
05:09:51|3.7424
05:09:51|3.7433
05:09:53|3.7422
05:09:54|3.7422
05:09:55|3.7422
05:09:56|3.7442
05:09:57|3.7442
05:09:57|3.7442
05:09:59|3.7442
05:09:59|3.744
05:10:00|3.744
05:10:01|3.7447
05:10:03|3.7446
05:10:04|3.7446
05:10:04|3.7446
05:10:06|3.7446
05:10:06|3.7449
05:10:08|3.7465
05:10:08|3.745
05:10:10|3.7465
05:10:10|3.7465
05:10:13|3.7467
05:10:14|3.7457
05:10:15|3.7457
05:10:16|3.747
05:10:18|3.747
05:10:18|3.7471
05:10:19|3.7461
05:10:20|3.7461
05:10:21|3.7456
05:10:23|3.7456
05:10:23|3.7465
05:10:25|3.7455
05:10:25|3.7456
05:10:27|3.7469
05:10:27|3.7469
05:10:28|3.7469
05:10:29|3.7469
05:10:30|3.7469
05:10:31|3.7482
05:10:32|3.7482
05:10:34|3.7508
05:10:35|3.7508
05:10:36|3.7499
05:10:36|3.7493
05:10:37|3.75
05:10:38|3.75
05:10:40|3.7497
05:10:41|3.7497
05:10:41|3.7487
05:10:42|3.7487
05:10:44|3.7493
05:10:44|3.75
05:10:46|3.7493
05:10:47|3.7493
05:10:47|3.7496
05:10:48|3.7489
05:10:50|3.7482
05:10:50|3.7482
05:10:51|3.7482
05:10:53|3.7482
05:10:53|3.7482
05:10:54|3.7482
05:10:55|3.7482
05:10:56|3.7462
05:10:57|3.7458
05:10:58|3.745
05:10:59|3.745
05:11:00|3.7427
05:11:01|3.7436
05:11:02|3.7425
05:11:03|3.7423
05:11:04|3.7439
05:11:05|3.7427
05:11:06|3.7425
05:11:07|3.7425
05:11:08|3.7437
05:11:09|3.7437
05:11:11|3.7437
05:11:12|3.7438
05:11:14|3.7457
05:11:15|3.7445
05:11:17|3.7437
05:11:18|3.7437
05:11:20|3.7432
05:11:22|3.7431
05:11:22|3.7436
05:11:23|3.7426
05:11:25|3.7426
05:11:25|3.7446
05:11:26|3.7445
05:11:28|3.7445
05:11:29|3.7449
05:11:30|3.7449
05:11:31|3.7426
05:11:32|3.7428
05:11:33|3.7425
05:11:35|3.7426
05:11:35|3.744
05:11:36|3.744
05:11:37|3.7435
05:11:38|3.7435
05:11:39|3.7434
05:11:40|3.7426
05:11:41|3.7425
05:11:43|3.7425
05:11:43|3.7419
05:11:44|3.7423
05:11:45|3.7426
05:11:47|3.7426
05:11:47|3.7426
05:11:48|3.7425
05:11:50|3.7426
05:11:50|3.7426
05:11:51|3.7426
05:11:52|3.7442
05:11:53|3.7416
05:11:54|3.74
05:11:55|3.7415
05:11:56|3.7415
05:11:57|3.7415
05:11:58|3.7414
05:11:59|3.7421
05:12:00|3.7424
05:12:01|3.7434
05:12:03|3.7434
05:12:03|3.7417
05:12:04|3.7409
05:12:06|3.7401
05:12:07|3.7392
05:12:08|3.7398
05:12:09|3.7403
05:12:10|3.7394
05:12:11|3.7394
05:12:12|3.7394
05:12:13|3.7391
05:12:15|3.7391
05:12:16|3.7387
05:12:17|3.7383
05:12:18|3.7372
05:12:19|3.7385
05:12:21|3.7385
05:12:21|3.7373
05:12:22|3.7357
05:12:23|3.7365
05:12:24|3.7365
05:12:25|3.735
05:12:26|3.7356
05:12:27|3.7358
05:12:28|3.7368
05:12:29|3.7368
05:12:30|3.7369
05:12:32|3.7369
05:12:32|3.7389
05:12:34|3.7407
05:12:35|3.7416
05:12:36|3.7404
05:12:37|3.7404
05:12:38|3.7404
05:12:40|3.741
05:12:40|3.7414
05:12:42|3.7416
05:12:42|3.7406
05:12:43|3.7402
05:12:45|3.7402
05:12:45|3.7402
05:12:47|3.7402
05:12:48|3.7402
05:12:48|3.7402
05:12:49|3.7401
05:12:51|3.7404
05:12:51|3.7404
05:12:53|3.7402
05:12:54|3.7402
05:12:55|3.74
05:12:55|3.74
05:12:57|3.74
05:12:57|3.74
05:12:59|3.74
05:12:59|3.74
05:13:01|3.7394
05:13:01|3.7394
05:13:03|3.7394
05:13:04|3.7398
05:13:05|3.7398
05:13:06|3.7397
05:13:07|3.7401
05:13:09|3.7401
05:13:09|3.7401
05:13:10|3.7396
05:13:12|3.7396
05:13:12|3.7386
05:13:13|3.7381
05:13:16|3.7381
05:13:17|3.7381
05:13:18|3.738
05:13:20|3.7371
05:13:22|3.7385
05:13:22|3.7385
05:13:24|3.7399
05:13:24|3.7392
05:13:27|3.7388
05:13:27|3.7388
05:13:28|3.7388
05:13:29|3.7388
05:13:30|3.7392
05:13:31|3.7386
05:13:33|3.7392
05:13:33|3.739
05:13:34|3.7386
05:13:35|3.738
05:13:36|3.7342
05:13:37|3.7331
05:13:38|3.7331
05:13:39|3.7367
05:13:40|3.7367
05:13:41|3.7366
05:13:42|3.7356
05:13:43|3.7355
05:13:44|3.7355
05:13:45|3.7347
05:13:46|3.7347
05:13:48|3.7322
05:13:48|3.7316
05:13:49|3.7315
05:13:50|3.7315
05:13:51|3.7322
05:13:52|3.7341
05:13:53|3.7341
05:13:54|3.7341
05:13:55|3.7323
05:13:56|3.7316
05:13:57|3.7303
05:13:58|3.7299
05:13:59|3.7288
05:14:00|3.7294
05:14:01|3.732
05:14:02|3.7316
05:14:03|3.7313
05:14:04|3.7313
05:14:05|3.7313
05:14:06|3.7313
05:14:07|3.7314
05:14:08|3.7316
05:14:09|3.7324
05:14:10|3.7348
05:14:11|3.7347
05:14:12|3.733
05:14:13|3.733
05:14:14|3.733
05:14:16|3.7337
05:14:17|3.7337
05:14:18|3.7337
05:14:20|3.7321
05:14:21|3.733
05:14:23|3.7322
05:14:23|3.733
05:14:25|3.733
05:14:25|3.7337
05:14:26|3.7336
05:14:27|3.7342
05:14:29|3.7334
05:14:29|3.7334
05:14:30|3.7334
05:14:33|3.7307
05:14:33|3.7299
05:14:34|3.7308
05:14:35|3.7304
05:14:36|3.7299
05:14:37|3.7299
05:14:38|3.73
05:14:39|3.7288
05:14:40|3.7292
05:14:41|3.7292
05:14:42|3.7302
05:14:43|3.7297
05:14:44|3.7303
05:14:45|3.7297
05:14:46|3.7301
05:14:47|3.7302
05:14:48|3.7319
05:14:49|3.7319
05:14:50|3.7319
05:14:51|3.7319
05:14:52|3.7302
05:14:53|3.7298
05:14:54|3.7298
05:14:55|3.732
05:14:56|3.732
05:14:57|3.7315
05:14:58|3.7315
05:14:59|3.7315
05:15:00|3.7315
05:15:01|3.7305
05:15:02|3.7304
05:15:03|3.73
05:15:04|3.7285
05:15:05|3.7285
05:15:06|3.728
05:15:07|3.728
05:15:08|3.7297
05:15:09|3.7294
05:15:10|3.7278
05:15:11|3.7278
05:15:12|3.7287
05:15:13|3.7287
05:15:14|3.7297
05:15:15|3.7297
05:15:17|3.7298
05:15:18|3.7296
05:15:20|3.7278
05:15:20|3.7303
05:15:23|3.7303
05:15:23|3.7305
05:15:25|3.7305
05:15:26|3.7299
05:15:27|3.7298
05:15:29|3.7286
05:15:30|3.7288
05:15:30|3.7288
05:15:32|3.7288
05:15:33|3.7301
05:15:33|3.7302
05:15:35|3.7287
05:15:35|3.7287
05:15:36|3.7305
05:15:38|3.7305
05:15:39|3.73
05:15:40|3.7278
05:15:40|3.73
05:15:41|3.73
05:15:43|3.73
05:15:45|3.7305
05:15:45|3.7308
05:15:46|3.7308
05:15:47|3.7298
05:15:48|3.729
05:15:49|3.729
05:15:50|3.729
05:15:51|3.729
05:15:52|3.7291
05:15:53|3.7298
05:15:54|3.7298
05:15:55|3.7298
05:15:56|3.7298
05:15:57|3.731
05:15:58|3.7306
05:15:59|3.7306
05:16:00|3.7306
05:16:01|3.7306
05:16:02|3.7306
05:16:03|3.73
05:16:04|3.7288
05:16:05|3.7284
05:16:07|3.7285
05:16:07|3.7248
05:16:08|3.7255
05:16:09|3.7269
05:16:10|3.7269
05:16:11|3.7278
05:16:12|3.7279
05:16:13|3.7279
05:16:14|3.7279
05:16:15|3.7288
05:16:16|3.7288
05:16:18|3.7289
05:16:20|3.7281
05:16:21|3.7281
05:16:22|3.7282
05:16:23|3.7282
05:16:24|3.7289
05:16:24|3.73
05:16:27|3.7293
05:16:28|3.7286
05:16:28|3.7286
05:16:30|3.7277
05:16:31|3.7277
05:16:32|3.7266
05:16:33|3.7266
05:16:34|3.7266
05:16:34|3.7266
05:16:35|3.7266
05:16:37|3.7281
05:16:38|3.7281
05:16:38|3.7281
05:16:40|3.7272
05:16:40|3.7272
05:16:42|3.7272
05:16:42|3.728
05:16:44|3.7298
05:16:45|3.7306
05:16:45|3.73
05:16:46|3.7278
05:16:47|3.7278
05:16:49|3.7277
05:16:49|3.7277
05:16:52|3.7276
05:16:52|3.7286
05:16:53|3.7286
05:16:54|3.7286
05:16:55|3.7277
05:16:56|3.7266
05:16:57|3.7266
05:16:58|3.7261
05:16:59|3.7261
05:17:00|3.7268
05:17:01|3.7268
05:17:02|3.726
05:17:03|3.726
05:17:04|3.726
05:17:05|3.725
05:17:06|3.725
05:17:07|3.7251
05:17:09|3.7238
05:17:09|3.7238
05:17:10|3.7238
05:17:11|3.7238
05:17:12|3.7238
05:17:13|3.7238
05:17:14|3.7239
05:17:15|3.7238
05:17:16|3.7236
05:17:17|3.721
05:17:19|3.721
05:17:20|3.7212
05:17:21|3.7212
05:17:22|3.7225
05:17:24|3.7217
05:17:25|3.723
05:17:26|3.7236
05:17:27|3.7249
05:17:27|3.7226
05:17:29|3.7236
05:17:30|3.7236
05:17:30|3.7236
05:17:32|3.7228
05:17:33|3.7227
05:17:34|3.7213
05:17:35|3.7213
05:17:35|3.7213
05:17:37|3.7213
05:17:37|3.7213
05:17:39|3.7212
05:17:40|3.7201
05:17:40|3.7201
05:17:42|3.7203
05:17:43|3.7215
05:17:45|3.7223
05:17:46|3.7232
05:17:47|3.7283
05:17:47|3.7239
05:17:48|3.7255
05:17:50|3.7255
05:17:50|3.7238
05:17:51|3.7236
05:17:53|3.7247
05:17:53|3.7238
05:17:54|3.7238
05:17:55|3.7245
05:17:56|3.725
05:17:58|3.7258
05:17:58|3.7245
05:17:59|3.7245
05:18:00|3.7245
05:18:01|3.7243
05:18:02|3.7245
05:18:05|3.7227
05:18:05|3.7254
05:18:06|3.7254
05:18:07|3.7254
05:18:08|3.7239
05:18:09|3.7245
05:18:11|3.7245
05:18:11|3.7245
05:18:12|3.7245
05:18:13|3.7247
05:18:14|3.7246
05:18:16|3.7246
05:18:16|3.7247
05:18:17|3.7247
05:18:19|3.7239
05:18:19|3.7225
05:18:21|3.7225
05:18:23|3.7217
05:18:24|3.7207
05:18:25|3.7216
05:18:26|3.7202
05:18:27|3.72
05:18:28|3.7208
05:18:29|3.7208
05:18:30|3.7204
05:18:31|3.72
05:18:32|3.72
05:18:33|3.72
05:18:34|3.72
05:18:35|3.7194
05:18:36|3.7194
05:18:37|3.7212
05:18:38|3.7203
05:18:39|3.7201
05:18:40|3.7201
05:18:41|3.7201
05:18:42|3.7201
05:18:43|3.7201
05:18:44|3.7175
05:18:45|3.7177
05:18:46|3.7176
05:18:47|3.7183
05:18:48|3.7183
05:18:49|3.7176
05:18:50|3.7176
05:18:51|3.7192
05:18:52|3.7199
05:18:53|3.72
05:18:54|3.72
05:18:55|3.7203
05:18:56|3.7203
05:18:57|3.7199
05:18:58|3.7203
05:18:59|3.72
05:19:00|3.7194
05:19:01|3.7193
05:19:02|3.7193
05:19:03|3.7193
05:19:04|3.7222
05:19:05|3.7234
05:19:06|3.7238
05:19:07|3.7214
05:19:08|3.7198
05:19:09|3.7198
05:19:10|3.7197
05:19:11|3.7198
05:19:12|3.7198
05:19:13|3.7192
05:19:14|3.7181
05:19:15|3.7181
05:19:16|3.7181
05:19:17|3.7176
05:19:19|3.7176
05:19:20|3.7176
05:19:22|3.7171
05:19:23|3.7162
05:19:25|3.7147
05:19:25|3.7153
05:19:26|3.7153
05:19:27|3.7146
05:19:28|3.7157
05:19:30|3.7149
05:19:31|3.7153
05:19:32|3.7164
05:19:33|3.7163
05:19:34|3.7148
05:19:36|3.7138
05:19:37|3.7133
05:19:38|3.714
05:19:38|3.7131
05:19:40|3.713
05:19:42|3.7124
05:19:43|3.7107
05:19:44|3.7105
05:19:45|3.715
05:19:45|3.7154
05:19:47|3.7145
05:19:48|3.7139
05:19:49|3.715
05:19:49|3.7187
05:19:51|3.7187
05:19:52|3.7155
05:19:53|3.7149
05:19:53|3.7148
05:19:54|3.7136
05:19:56|3.7142
05:19:57|3.7142
05:19:58|3.7135
05:19:58|3.7135
05:20:00|3.7151
05:20:01|3.716
05:20:02|3.7139
05:20:03|3.7139
05:20:04|3.7161
05:20:05|3.7185
05:20:06|3.7184
05:20:07|3.7185
05:20:07|3.7185
05:20:09|3.7185
05:20:09|3.7168
05:20:11|3.7169
05:20:12|3.7169
05:20:13|3.7178
05:20:13|3.7182
05:20:15|3.7224
05:20:16|3.7249
05:20:17|3.7245
05:20:18|3.7251
05:20:19|3.724
05:20:20|3.7226
05:20:21|3.7212
05:20:23|3.7218
05:20:24|3.7216
05:20:26|3.722
05:20:27|3.722
05:20:28|3.7225
05:20:29|3.723
05:20:30|3.7229
05:20:31|3.7212
05:20:33|3.7206
05:20:33|3.7237
05:20:34|3.7236
05:20:36|3.7223
05:20:37|3.7223
05:20:38|3.7241
05:20:39|3.7241
05:20:39|3.723
05:20:41|3.7217
05:20:42|3.7203
05:20:42|3.7203
05:20:43|3.7225
05:20:45|3.7225
05:20:46|3.7225
05:20:47|3.7211
05:20:48|3.7206
05:20:48|3.7194
05:20:49|3.7194
05:20:51|3.7182
05:20:52|3.7182
05:20:52|3.7182
05:20:53|3.7182
05:20:54|3.7182
05:20:55|3.719
05:20:57|3.7187
05:20:58|3.7193
05:20:59|3.7193
05:21:00|3.7198
05:21:02|3.7198
05:21:02|3.7199
05:21:03|3.7199
05:21:04|3.7252
05:21:06|3.7237
05:21:07|3.7218
05:21:09|3.7224
05:21:09|3.7224
05:21:10|3.7224
05:21:11|3.7224
05:21:12|3.7224
05:21:13|3.7227
05:21:14|3.7226
05:21:15|3.7226
05:21:16|3.7229
05:21:17|3.7229
05:21:18|3.7229
05:21:19|3.7232
05:21:20|3.723
05:21:21|3.723
05:21:23|3.724
05:21:25|3.7238
05:21:27|3.7235
05:21:27|3.7235
05:21:29|3.7262
05:21:31|3.7255
05:21:32|3.726
05:21:33|3.725
05:21:34|3.725
05:21:35|3.725
05:21:36|3.7256
05:21:37|3.7252
05:21:38|3.7252
05:21:39|3.7259
05:21:40|3.7259
05:21:41|3.7251
05:21:42|3.7251
05:21:43|3.7239
05:21:44|3.7239
05:21:45|3.7235
05:21:46|3.7235
05:21:47|3.7235
05:21:48|3.7235
05:21:49|3.7223
05:21:50|3.7223
05:21:51|3.7218
05:21:52|3.7212
05:21:53|3.7212
05:21:54|3.7212
05:21:55|3.7212
05:21:56|3.7232
05:21:57|3.7232
05:21:58|3.724
05:21:59|3.724
05:22:00|3.7228
05:22:01|3.7223
05:22:02|3.7223
05:22:03|3.726
05:22:04|3.7272
05:22:05|3.726
05:22:06|3.726
05:22:07|3.7258
05:22:08|3.7258
05:22:09|3.7258
05:22:10|3.7259
05:22:11|3.7269
05:22:12|3.7269
05:22:13|3.7269
05:22:15|3.7269
05:22:15|3.7262
05:22:16|3.7265
05:22:17|3.7272
05:22:19|3.7266
05:22:20|3.7266
05:22:21|3.7266
05:22:22|3.7266
05:22:22|3.7259
05:22:25|3.7273
05:22:27|3.7259
05:22:27|3.7263
05:22:28|3.7272
05:22:30|3.7264
05:22:31|3.7264
05:22:32|3.7264
05:22:33|3.7264
05:22:34|3.7261
05:22:35|3.7261
05:22:36|3.7253
05:22:37|3.7246
05:22:38|3.7247
05:22:39|3.7247
05:22:40|3.7247
05:22:41|3.7246
05:22:42|3.7246
05:22:43|3.7246
05:22:44|3.7236
05:22:45|3.7243
05:22:46|3.7243
05:22:47|3.7229
05:22:48|3.7229
05:22:49|3.7229
05:22:50|3.7229
05:22:51|3.7229
05:22:52|3.7229
05:22:53|3.7229
05:22:54|3.7229
05:22:55|3.722
05:22:56|3.722
05:22:57|3.722
05:22:58|3.722
05:22:59|3.723
05:23:00|3.7221
05:23:01|3.7221
05:23:02|3.7229
05:23:03|3.7229
05:23:04|3.724
05:23:05|3.7247
05:23:06|3.7247
05:23:07|3.7258
05:23:08|3.7258
05:23:09|3.7259
05:23:10|3.7258
05:23:11|3.725
05:23:12|3.7258
05:23:13|3.7267
05:23:14|3.7267
05:23:15|3.7267
05:23:16|3.7267
05:23:17|3.7267
05:23:18|3.7263
05:23:19|3.7272
05:23:20|3.7273
05:23:21|3.7279
05:23:22|3.7267
05:23:23|3.7267
05:23:24|3.7279
05:23:25|3.7284
05:23:27|3.7284
05:23:29|3.7284
05:23:30|3.7294
05:23:30|3.7284
05:23:31|3.7284
05:23:33|3.7284
05:23:34|3.7284
05:23:35|3.7279
05:23:35|3.7283
05:23:36|3.7287
05:23:37|3.7283
05:23:38|3.7296
05:23:39|3.7296
05:23:41|3.7284
05:23:41|3.7284
05:23:43|3.7287
05:23:43|3.7287
05:23:44|3.7287
05:23:45|3.7289
05:23:48|3.7289
05:23:48|3.729
05:23:49|3.729
05:23:51|3.7297
05:23:51|3.7297
05:23:52|3.729
05:23:53|3.729
05:23:54|3.729
05:23:55|3.7289
05:23:56|3.7289
05:23:57|3.7289
05:23:58|3.7289
05:24:00|3.7289
05:24:00|3.7289
05:24:01|3.7288
05:24:02|3.7289
05:24:03|3.7279
05:24:04|3.7271
05:24:05|3.7271
05:24:06|3.7276
05:24:08|3.7264
05:24:09|3.7264
05:24:10|3.7264
05:24:11|3.7264
05:24:12|3.7288
05:24:13|3.7276
05:24:14|3.7265
05:24:15|3.7265
05:24:16|3.7276
05:24:17|3.7265
05:24:18|3.7274
05:24:19|3.7273
05:24:20|3.7273
05:24:21|3.7258
05:24:22|3.7276
05:24:23|3.7276
05:24:24|3.7276
05:24:25|3.7276
05:24:27|3.7297
05:24:29|3.7287
05:24:29|3.727
05:24:31|3.7285
05:24:33|3.729
05:24:34|3.729
05:24:34|3.729
05:24:36|3.7288
05:24:37|3.7288
05:24:37|3.729
05:24:38|3.729
05:24:39|3.7296
05:24:40|3.7314
05:24:41|3.7323
05:24:42|3.7324
05:24:43|3.7324
05:24:44|3.7325
05:24:46|3.7325
05:24:46|3.7325
05:24:47|3.7314
05:24:48|3.7314
05:24:49|3.7314
05:24:50|3.731
05:24:51|3.7241
05:24:52|3.7268
05:24:53|3.7268
05:24:55|3.7268
05:24:55|3.7263
05:24:56|3.7272
05:24:57|3.7268
05:24:58|3.7268
05:24:59|3.7268
05:25:00|3.7268
05:25:01|3.7269
05:25:03|3.7279
05:25:03|3.7279
05:25:04|3.7279
05:25:06|3.7279
05:25:06|3.7253
05:25:07|3.7266
05:25:08|3.7254
05:25:10|3.7254
05:25:11|3.7254
05:25:12|3.7258
05:25:13|3.7261
05:25:14|3.7284
05:25:15|3.7287
05:25:16|3.7273
05:25:17|3.73
05:25:18|3.73
05:25:19|3.73
05:25:20|3.7292
05:25:21|3.7291
05:25:22|3.7289
05:25:23|3.7289
05:25:24|3.7289
05:25:25|3.7289
05:25:26|3.7282
05:25:28|3.7283
05:25:30|3.7299
05:25:31|3.7298
05:25:31|3.7298
05:25:33|3.7298
05:25:34|3.7285
05:25:35|3.7285
05:25:36|3.7285
05:25:37|3.7285
05:25:38|3.7285
05:25:39|3.7285
05:25:40|3.7286
05:25:41|3.7278
05:25:42|3.7278
05:25:43|3.7278
05:25:43|3.7278
05:25:45|3.7278
05:25:46|3.7279
05:25:47|3.7279
05:25:48|3.7279
05:25:49|3.7287
05:25:50|3.7289
05:25:50|3.7289
05:25:52|3.7295
05:25:52|3.7295
05:25:54|3.728
05:25:55|3.7248
05:25:55|3.7246
05:25:56|3.724
05:25:58|3.7235
05:25:59|3.7262
05:25:59|3.7262
05:26:00|3.7262
05:26:02|3.7236
05:26:02|3.7236
05:26:03|3.7236
05:26:04|3.7236
05:26:06|3.7227
05:26:07|3.7226
05:26:08|3.7223
05:26:08|3.7215
05:26:10|3.7219
05:26:11|3.7195
05:26:12|3.7225
05:26:13|3.7208
05:26:14|3.7208
05:26:14|3.7208
05:26:15|3.7217
05:26:17|3.7207
05:26:18|3.7207
05:26:19|3.7207
05:26:19|3.7212
05:26:21|3.7212
05:26:21|3.7212
05:26:23|3.7193
05:26:23|3.7193
05:26:24|3.7193
05:26:25|3.7196
05:26:26|3.7196
05:26:29|3.7208
05:26:31|3.721
05:26:31|3.7215
05:26:33|3.7205
05:26:34|3.7202
05:26:35|3.7211
05:26:36|3.7228
05:26:38|3.7223
05:26:39|3.7223
05:26:40|3.7224
05:26:41|3.7223
05:26:42|3.7223
05:26:43|3.7223
05:26:44|3.7223
05:26:44|3.7211
05:26:46|3.7221
05:26:47|3.7221
05:26:47|3.7223
05:26:49|3.7212
05:26:50|3.7212
05:26:51|3.7212
05:26:52|3.7212
05:26:53|3.7214
05:26:54|3.7214
05:26:54|3.7208
05:26:56|3.7203
05:26:57|3.7203
05:26:58|3.7203
05:26:59|3.7202
05:27:00|3.7202
05:27:00|3.7225
05:27:02|3.7239
05:27:03|3.7239
05:27:04|3.7239
05:27:05|3.7227
05:27:06|3.722
05:27:07|3.7221
05:27:08|3.7221
05:27:09|3.7221
05:27:10|3.7221
05:27:11|3.7222
05:27:12|3.7222
05:27:13|3.7222
05:27:14|3.7221
05:27:15|3.7227
05:27:16|3.7227
05:27:17|3.7227
05:27:18|3.7227
05:27:19|3.7221
05:27:21|3.7221
05:27:22|3.7221
05:27:22|3.7201
05:27:23|3.7201
05:27:25|3.7193
05:27:25|3.7193
05:27:26|3.7192
05:27:28|3.7211
05:27:30|3.7233
05:27:31|3.7228
05:27:33|3.7228
05:27:34|3.7228
05:27:36|3.7238
05:27:36|3.7238
05:27:38|3.7238
05:27:40|3.7238
05:27:40|3.7238
05:27:41|3.7238
05:27:42|3.7238
05:27:43|3.7237
05:27:44|3.7237
05:27:45|3.7237
05:27:46|3.7238
05:27:47|3.7238
05:27:48|3.7238
05:27:49|3.7227
05:27:50|3.7208
05:27:52|3.7205
05:27:52|3.7205
05:27:54|3.7222
05:27:55|3.7222
05:27:55|3.7205
05:27:57|3.7197
05:27:58|3.7213
05:27:58|3.7215
05:27:59|3.7218
05:28:00|3.7203
05:28:01|3.7203
05:28:02|3.7203
05:28:03|3.7203
05:28:05|3.7203
05:28:05|3.7203
05:28:06|3.7203
05:28:08|3.7202
05:28:08|3.7196
05:28:09|3.7196
05:28:10|3.7196
05:28:11|3.7202
05:28:12|3.7197
05:28:13|3.7187
05:28:14|3.7179
05:28:15|3.7166
05:28:16|3.7176
05:28:17|3.7191
05:28:18|3.72
05:28:19|3.7191
05:28:21|3.7199
05:28:21|3.72
05:28:23|3.7191
05:28:23|3.7191
05:28:24|3.72
05:28:26|3.7205
05:28:26|3.7205
05:28:28|3.7194
05:28:29|3.7193
05:28:31|3.7193
05:28:31|3.7183
05:28:33|3.7175
05:28:34|3.7159
05:28:35|3.7159
05:28:37|3.7183
05:28:38|3.7183
05:28:39|3.7161
05:28:39|3.7161
05:28:41|3.7159
05:28:42|3.7149
05:28:43|3.7175
05:28:44|3.7175
05:28:46|3.7167
05:28:46|3.7176
05:28:48|3.7176
05:28:49|3.7176
05:28:49|3.7174
05:28:50|3.7174
05:28:52|3.7167
05:28:52|3.7167
05:28:53|3.7158
05:28:54|3.7167
05:28:55|3.7167
05:28:57|3.7144
05:28:57|3.7144
05:28:59|3.7144
05:29:00|3.716
05:29:00|3.7166
05:29:02|3.7166
05:29:03|3.7173
05:29:03|3.7173
05:29:05|3.7166
05:29:05|3.7166
05:29:07|3.7194
05:29:08|3.7201
05:29:08|3.7203
05:29:10|3.7219
05:29:10|3.7204
05:29:12|3.7204
05:29:12|3.7215
05:29:14|3.7243
05:29:14|3.7216
05:29:16|3.7215
05:29:16|3.7216
05:29:18|3.7216
05:29:18|3.7216
05:29:19|3.7216
05:29:20|3.722
05:29:21|3.722
05:29:23|3.7219
05:29:23|3.723
05:29:25|3.7234
05:29:26|3.7234
05:29:26|3.7234
05:29:28|3.7215
05:29:28|3.7187
05:29:29|3.7202
05:29:32|3.7202
05:29:33|3.7202
05:29:34|3.7231
05:29:35|3.7234
05:29:37|3.7235
05:29:37|3.7239
05:29:39|3.7239
05:29:39|3.7239
05:29:40|3.723
05:29:41|3.723
05:29:42|3.723
05:29:43|3.723
05:29:44|3.723
05:29:45|3.7239
05:29:47|3.7239
05:29:47|3.7229
05:29:48|3.7243
05:29:49|3.7243
05:29:50|3.7249
05:29:51|3.725
05:29:53|3.7252
05:29:54|3.7221
05:29:55|3.7207
05:29:56|3.7207
05:29:57|3.7207
05:29:58|3.7201
05:29:59|3.72
05:30:00|3.7174
05:30:01|3.7185
05:30:02|3.7196
05:30:03|3.7175
05:30:04|3.7169
05:30:05|3.7176
05:30:06|3.7166
05:30:07|3.7138
05:30:08|3.713
05:30:09|3.713
05:30:10|3.7149
05:30:11|3.7147
05:30:12|3.7136
05:30:13|3.7153
05:30:14|3.7141
05:30:15|3.7146
05:30:16|3.7137
05:30:17|3.7148
05:30:18|3.7145
05:30:19|3.7145
05:30:20|3.7149
05:30:21|3.7153
05:30:22|3.714
05:30:23|3.7139
05:30:24|3.7139
05:30:25|3.7139
05:30:26|3.7139
05:30:27|3.7139
05:30:28|3.7152
05:30:29|3.714
05:30:30|3.7144
05:30:31|3.7149
05:30:33|3.7139
05:30:34|3.7125
05:30:35|3.71
05:30:36|3.7089
05:30:37|3.7092
05:30:38|3.7094
05:30:39|3.7138
05:30:40|3.7124
05:30:41|3.7105
05:30:42|3.7105
05:30:44|3.7105
05:30:45|3.7121
05:30:46|3.7121
05:30:46|3.7123
05:30:47|3.7113
05:30:48|3.7113
05:30:50|3.7113
05:30:50|3.7112
05:30:53|3.7113
05:30:54|3.7113
05:30:54|3.7123
05:30:55|3.7122
05:30:57|3.7122
05:30:57|3.7122
05:30:58|3.712
05:30:59|3.713
05:31:00|3.7139
05:31:02|3.7145
05:31:03|3.7145
05:31:04|3.7145
05:31:05|3.7134
05:31:06|3.7162
05:31:07|3.7173
05:31:08|3.7165
05:31:09|3.7165
05:31:10|3.7151
05:31:11|3.7151
05:31:12|3.7151
05:31:13|3.7148
05:31:14|3.7148
05:31:15|3.7155
05:31:16|3.7151
05:31:17|3.7151
05:31:18|3.7135
05:31:19|3.7135
05:31:20|3.7135
05:31:21|3.7142
05:31:22|3.7129
05:31:23|3.7129
05:31:24|3.7145
05:31:25|3.7145
05:31:26|3.7129
05:31:27|3.7129
05:31:28|3.7139
05:31:29|3.7147
05:31:30|3.7147
05:31:31|3.7154
05:31:33|3.713
05:31:35|3.7139
05:31:36|3.7148
05:31:37|3.7148
05:31:39|3.7148
05:31:40|3.7137
05:31:41|3.7137
05:31:43|3.7137
05:31:44|3.7138
05:31:45|3.7138
05:31:46|3.7147
05:31:47|3.7153
05:31:48|3.7153
05:31:49|3.7158
05:31:50|3.7158
05:31:51|3.7157
05:31:52|3.7133
05:31:53|3.7129
05:31:54|3.7129
05:31:55|3.7129
05:31:56|3.713
05:31:57|3.7129
05:31:58|3.7139
05:31:59|3.713
05:32:00|3.7129
05:32:01|3.7139
05:32:02|3.7139
05:32:03|3.713
05:32:04|3.7137
05:32:05|3.7135
05:32:06|3.7135
05:32:07|3.7135
05:32:08|3.7141
05:32:09|3.7134
05:32:10|3.7142
05:32:11|3.7131
05:32:12|3.7139
05:32:13|3.7145
05:32:14|3.7145
05:32:15|3.7145
05:32:16|3.7133
05:32:17|3.7141
05:32:18|3.7141
05:32:19|3.7141
05:32:20|3.7182
05:32:21|3.7188
05:32:22|3.7184
05:32:23|3.715
05:32:24|3.715
05:32:25|3.7149
05:32:26|3.7149
05:32:27|3.7135
05:32:28|3.7132
05:32:29|3.7145
05:32:30|3.717
05:32:31|3.7173
05:32:32|3.7174
05:32:33|3.7173
05:32:35|3.7166
05:32:36|3.7166
05:32:38|3.7166
05:32:39|3.7183
05:32:40|3.717
05:32:41|3.7171
05:32:41|3.7171
05:32:43|3.7166
05:32:43|3.7166
05:32:44|3.7149
05:32:46|3.7145
05:32:46|3.7149
05:32:48|3.7167
05:32:50|3.7149
05:32:50|3.7149
05:32:52|3.7163
05:32:52|3.7167
05:32:53|3.7167
05:32:55|3.7167
05:32:55|3.7147
05:32:56|3.7157
05:32:57|3.7148
05:32:58|3.7143
05:32:59|3.7143
05:33:01|3.7145
05:33:01|3.7145
05:33:03|3.7135
05:33:03|3.7135
05:33:04|3.7134
05:33:05|3.7134
05:33:07|3.7135
05:33:08|3.7135
05:33:08|3.7135
05:33:11|3.7131
05:33:11|3.7131
05:33:12|3.7133
05:33:13|3.7133
05:33:14|3.7132
05:33:16|3.7134
05:33:16|3.7145
05:33:17|3.7156
05:33:18|3.7147
05:33:19|3.7147
05:33:20|3.715
05:33:21|3.715
05:33:22|3.7152
05:33:23|3.7152
05:33:24|3.7156
05:33:25|3.7162
05:33:26|3.7149
05:33:27|3.7149
05:33:28|3.7149
05:33:29|3.7165
05:33:30|3.7154
05:33:31|3.7154
05:33:32|3.7162
05:33:33|3.7156
05:33:35|3.7148
05:33:36|3.7153
05:33:37|3.7153
05:33:38|3.7153
05:33:39|3.7153
05:33:40|3.7147
05:33:41|3.7147
05:33:42|3.7136
05:33:43|3.7136
05:33:44|3.7132
05:33:45|3.7132
05:33:46|3.7132
05:33:47|3.7132
05:33:48|3.711
05:33:49|3.7122
05:33:50|3.7121
05:33:51|3.7121
05:33:52|3.7121
05:33:53|3.7122
05:33:54|3.7124
05:33:55|3.7124
05:33:56|3.7124
05:33:57|3.7124
05:33:58|3.7144
05:33:59|3.7144
05:34:00|3.7126
05:34:01|3.7131
05:34:02|3.7146
05:34:03|3.7146
05:34:04|3.7146
05:34:05|3.7141
05:34:07|3.7135
05:34:07|3.7135
05:34:09|3.7147
05:34:09|3.7155
05:34:11|3.7155
05:34:12|3.7155
05:34:13|3.7155
05:34:14|3.7155
05:34:14|3.7155
05:34:15|3.7155
05:34:17|3.7155
05:34:18|3.7152
05:34:19|3.7151
05:34:20|3.7151
05:34:21|3.7141
05:34:22|3.7141
05:34:22|3.7139
05:34:24|3.7139
05:34:24|3.716
05:34:25|3.7153
05:34:26|3.7167
05:34:28|3.7167
05:34:28|3.7167
05:34:29|3.7167
05:34:30|3.7149
05:34:32|3.7152
05:34:33|3.7152
05:34:34|3.7152
05:34:35|3.7152
05:34:37|3.7166
05:34:39|3.7157
05:34:40|3.7159
05:34:41|3.7168
05:34:42|3.7169
05:34:42|3.717
05:34:44|3.7171
05:34:45|3.7171
05:34:46|3.7171
05:34:46|3.7171
05:34:48|3.7171
05:34:49|3.7171
05:34:51|3.7171
05:34:52|3.7184
05:34:53|3.7184
05:34:54|3.7184
05:34:55|3.7186
05:34:56|3.7173
05:34:57|3.716
05:34:58|3.716
05:34:59|3.7174
05:35:00|3.7159
05:35:01|3.7159
05:35:02|3.7179
05:35:03|3.7179
05:35:04|3.7186
05:35:05|3.7186
05:35:06|3.7176
05:35:07|3.7184
05:35:08|3.7171
05:35:09|3.7163
05:35:10|3.7182
05:35:11|3.7182
05:35:12|3.7182
05:35:13|3.7182
05:35:14|3.7164
05:35:15|3.7164
05:35:16|3.7164
05:35:17|3.7164
05:35:18|3.7186
05:35:19|3.7186
05:35:20|3.718
05:35:21|3.72
05:35:22|3.7198
05:35:23|3.7195
05:35:24|3.7195
05:35:25|3.7195
05:35:26|3.7208
05:35:27|3.7216
05:35:28|3.7216
05:35:29|3.7205
05:35:30|3.7205
05:35:32|3.7205
05:35:32|3.7201
05:35:33|3.7201
05:35:34|3.7202
05:35:37|3.7219
05:35:38|3.722
05:35:39|3.7208
05:35:41|3.7231
05:35:43|3.7222
05:35:43|3.7222
05:35:44|3.7222
05:35:45|3.7222
05:35:47|3.7209
05:35:49|3.7203
05:35:49|3.7217
05:35:51|3.7217
05:35:51|3.7222
05:35:52|3.7232
05:35:53|3.7232
05:35:54|3.7223
05:35:55|3.7217
05:35:57|3.7217
05:35:57|3.7216
05:35:58|3.7219
05:36:00|3.7219
05:36:00|3.7195
05:36:01|3.7195
05:36:03|3.7209
05:36:03|3.7209
05:36:04|3.7195
05:36:06|3.7195
05:36:06|3.7195
05:36:07|3.7195
05:36:08|3.7195
05:36:09|3.7195
05:36:10|3.7201
05:36:11|3.7189
05:36:12|3.7204
05:36:13|3.7174
05:36:14|3.7179
05:36:15|3.7179
05:36:16|3.7169
05:36:17|3.7169
05:36:18|3.7169
05:36:19|3.7182
05:36:20|3.7182
05:36:21|3.7194
05:36:22|3.7194
05:36:23|3.7194
05:36:24|3.7194
05:36:25|3.7194
05:36:26|3.7194
05:36:27|3.7195
05:36:28|3.7194
05:36:30|3.7194
05:36:31|3.7205
05:36:32|3.7204
05:36:33|3.7208
05:36:34|3.7208
05:36:35|3.7208
05:36:36|3.7208
05:36:37|3.7208
05:36:39|3.721
05:36:40|3.721
05:36:41|3.7209
05:36:42|3.7209
05:36:44|3.7203
05:36:44|3.7203
05:36:47|3.7203
05:36:47|3.7217
05:36:48|3.7217
05:36:50|3.7217
05:36:50|3.7217
05:36:51|3.7217
05:36:52|3.7217
05:36:53|3.7208
05:36:54|3.7208
05:36:55|3.7208
05:36:56|3.7208
05:36:57|3.7208
05:36:58|3.7208
05:36:59|3.7229
05:37:00|3.722
05:37:02|3.7229
05:37:02|3.7229
05:37:03|3.7222
05:37:04|3.7222
05:37:05|3.7248
05:37:06|3.7258
05:37:07|3.7258
05:37:08|3.7245
05:37:09|3.7242
05:37:10|3.7256
05:37:11|3.7256
05:37:12|3.7246
05:37:13|3.7256
05:37:14|3.7276
05:37:15|3.7276
05:37:16|3.7276
05:37:17|3.7277
05:37:19|3.728
05:37:19|3.7293
05:37:20|3.7289
05:37:21|3.7295
05:37:22|3.7295
05:37:23|3.7346
05:37:24|3.7336
05:37:25|3.733
05:37:26|3.7317
05:37:27|3.7309
05:37:28|3.7309
05:37:29|3.7306
05:37:30|3.7281
05:37:32|3.7293
05:37:33|3.7307
05:37:34|3.7303
05:37:35|3.7303
05:37:36|3.7302
05:37:37|3.7292
05:37:38|3.7292
05:37:40|3.7307
05:37:42|3.731
05:37:43|3.7306
05:37:44|3.7306
05:37:46|3.7316
05:37:46|3.7316
05:37:47|3.7319
05:37:48|3.7318
05:37:50|3.7301
05:37:50|3.7299
05:37:51|3.7308
05:37:52|3.7311
05:37:53|3.7311
05:37:54|3.7307
05:37:55|3.7307
05:37:56|3.7297
05:37:57|3.7297
05:37:58|3.7297
05:37:59|3.7306
05:38:01|3.7306
05:38:01|3.7306
05:38:02|3.7306
05:38:04|3.7306
05:38:04|3.7314
05:38:05|3.7314
05:38:06|3.7313
05:38:08|3.7313
05:38:08|3.7314
05:38:09|3.7332
05:38:10|3.7362
05:38:11|3.7356
05:38:12|3.7338
05:38:13|3.7351
05:38:14|3.7349
05:38:15|3.7348
05:38:16|3.7359
05:38:17|3.7366
05:38:18|3.7372
05:38:19|3.7327
05:38:20|3.7348
05:38:21|3.7348
05:38:22|3.7354
05:38:23|3.7354
05:38:24|3.7354
05:38:25|3.7354
05:38:26|3.7361
05:38:27|3.7361
05:38:28|3.737
05:38:29|3.7361
05:38:30|3.7361
05:38:31|3.7371
05:38:32|3.7347
05:38:33|3.7353
05:38:34|3.7353
05:38:35|3.7353
05:38:36|3.7353
05:38:37|3.7362
05:38:38|3.7338
05:38:39|3.7374
05:38:41|3.7327
05:38:43|3.7321
05:38:45|3.7312
05:38:46|3.7314
05:38:47|3.7314
05:38:48|3.7336
05:38:48|3.7336
05:38:51|3.7336
05:38:51|3.7352
05:38:52|3.7336
05:38:54|3.7336
05:38:55|3.7328
05:38:55|3.7337
05:38:56|3.7337
05:38:58|3.7337
05:38:58|3.7337
05:38:59|3.7337
05:39:00|3.7342
05:39:01|3.7327
05:39:02|3.7326
05:39:03|3.7325
05:39:05|3.7325
05:39:06|3.7326
05:39:07|3.7324
05:39:08|3.7336
05:39:09|3.7328
05:39:10|3.733
05:39:11|3.733
05:39:12|3.7344
05:39:13|3.7344
05:39:14|3.7355
05:39:15|3.7355
05:39:16|3.7352
05:39:17|3.7352
05:39:18|3.7352
05:39:19|3.7354
05:39:20|3.7349
05:39:21|3.7329
05:39:22|3.7329
05:39:23|3.7329
05:39:24|3.7334
05:39:25|3.7334
05:39:26|3.7344
05:39:27|3.7343
05:39:28|3.7343
05:39:29|3.7355
05:39:30|3.7355
05:39:31|3.7345
05:39:32|3.7329
05:39:33|3.7329
05:39:34|3.733
05:39:35|3.7338
05:39:36|3.7338
05:39:37|3.7338
05:39:38|3.7326
05:39:39|3.7326
05:39:40|3.7312
05:39:42|3.7303
05:39:44|3.7313
05:39:44|3.7314
05:39:45|3.7298
05:39:46|3.7299
05:39:47|3.7294
05:39:49|3.7294
05:39:50|3.7294
05:39:51|3.7294
05:39:53|3.7304
05:39:53|3.7289
05:39:54|3.7264
05:39:55|3.7265
05:39:56|3.7268
05:39:57|3.7314
05:39:58|3.7316
05:40:00|3.7318
05:40:00|3.7318
05:40:01|3.7318
05:40:02|3.7317
05:40:03|3.7303
05:40:04|3.7303
05:40:05|3.7303
05:40:06|3.7318
05:40:07|3.7318
05:40:08|3.7318
05:40:09|3.7298
05:40:11|3.7305
05:40:11|3.7288
05:40:12|3.73
05:40:13|3.7299
05:40:14|3.7292
05:40:15|3.7286
05:40:16|3.7286
05:40:17|3.7274
05:40:18|3.7274
05:40:19|3.7291
05:40:20|3.7262
05:40:21|3.7274
05:40:22|3.7265
05:40:23|3.7281
05:40:24|3.7283
05:40:25|3.7283
05:40:26|3.73
05:40:27|3.73
05:40:28|3.7286
05:40:29|3.7282
05:40:30|3.7298
05:40:31|3.7286
05:40:32|3.7286
05:40:33|3.7287
05:40:34|3.7285
05:40:35|3.7285
05:40:36|3.7276
05:40:37|3.7298
05:40:38|3.7296
05:40:39|3.7283
05:40:40|3.73
05:40:42|3.7291
05:40:43|3.7299
05:40:45|3.7299
05:40:46|3.7291
05:40:47|3.7291
05:40:48|3.7291
05:40:49|3.7299
05:40:50|3.7299
05:40:51|3.7299
05:40:52|3.7292
05:40:54|3.7299
05:40:55|3.7299
05:40:56|3.7299
05:40:57|3.7299
05:40:58|3.7288
05:40:59|3.7288
05:41:00|3.7282
05:41:01|3.729
05:41:02|3.7283
05:41:03|3.7292
05:41:04|3.7292
05:41:05|3.7292
05:41:06|3.7292
05:41:07|3.7297
05:41:08|3.7297
05:41:09|3.7292
05:41:10|3.7292
05:41:11|3.73
05:41:12|3.73
05:41:13|3.73
05:41:14|3.7316
05:41:15|3.7318
05:41:16|3.7312
05:41:17|3.7318
05:41:18|3.7305
05:41:19|3.7306
05:41:20|3.7306
05:41:21|3.7306
05:41:22|3.7306
05:41:23|3.7327
05:41:24|3.7305
05:41:25|3.7291
05:41:26|3.7298
05:41:27|3.7298
05:41:28|3.7298
05:41:30|3.7302
05:41:31|3.7302
05:41:31|3.7291
05:41:33|3.7291
05:41:35|3.7286
05:41:35|3.7301
05:41:36|3.7273
05:41:37|3.7256
05:41:38|3.7268
05:41:40|3.7268
05:41:40|3.7266
05:41:43|3.7266
05:41:44|3.7268
05:41:46|3.7268
05:41:47|3.7283
05:41:48|3.7299
05:41:49|3.7299
05:41:50|3.7275
05:41:51|3.7281
05:41:52|3.7281
05:41:53|3.7281
05:41:54|3.7281
05:41:55|3.7293
05:41:56|3.7293
05:41:57|3.7281
05:41:58|3.7281
05:41:59|3.7282
05:42:00|3.7281
05:42:01|3.7282
05:42:02|3.7282
05:42:03|3.7281
05:42:03|3.728
05:42:05|3.728
05:42:06|3.728
05:42:07|3.7281
05:42:08|3.7281
05:42:08|3.728
05:42:10|3.7275
05:42:11|3.7275
05:42:12|3.727
05:42:13|3.727
05:42:14|3.727
05:42:14|3.7269
05:42:15|3.7269
05:42:18|3.7269
05:42:19|3.7269
05:42:19|3.7262
05:42:20|3.7264
05:42:21|3.7265
05:42:22|3.7265
05:42:24|3.7265
05:42:24|3.7265
05:42:25|3.7264
05:42:26|3.7265
05:42:27|3.7262
05:42:28|3.7262
05:42:29|3.7264
05:42:30|3.7265
05:42:31|3.7265
05:42:32|3.7269
05:42:33|3.7277
05:42:35|3.7266
05:42:35|3.726
05:42:36|3.726
05:42:37|3.726
05:42:38|3.7254
05:42:40|3.7259
05:42:40|3.7258
05:42:42|3.7254
05:42:43|3.7254
05:42:45|3.7254
05:42:46|3.7261
05:42:46|3.7261
05:42:48|3.7261
05:42:49|3.7259
05:42:50|3.7259
05:42:51|3.7259
05:42:52|3.7266
05:42:53|3.7268
05:42:54|3.7253
05:42:55|3.7253
05:42:56|3.7255
05:42:57|3.7255
05:42:58|3.7259
05:43:00|3.7259
05:43:01|3.7259
05:43:02|3.7259
05:43:03|3.7259
05:43:04|3.7259
05:43:04|3.7259
05:43:06|3.726
05:43:07|3.726
05:43:07|3.726
05:43:09|3.726
05:43:09|3.726
05:43:10|3.7259
05:43:12|3.7259
05:43:12|3.727
05:43:14|3.7265
05:43:14|3.7265
05:43:16|3.7265
05:43:17|3.7265
05:43:18|3.7267
05:43:19|3.7267
05:43:20|3.7299
05:43:21|3.7301
05:43:21|3.73
05:43:23|3.7279
05:43:24|3.7279
05:43:25|3.7279
05:43:26|3.7279
05:43:26|3.7279
05:43:27|3.7272
05:43:29|3.7258
05:43:30|3.7259
05:43:30|3.7259
05:43:31|3.7259
05:43:32|3.7259
05:43:34|3.7259
05:43:35|3.7264
05:43:36|3.7254
05:43:37|3.7262
05:43:38|3.7262
05:43:38|3.7262
05:43:40|3.7271
05:43:41|3.7258
05:43:42|3.7262
05:43:42|3.7273
05:43:44|3.726
05:43:46|3.7261
05:43:47|3.7261
05:43:48|3.7258
05:43:50|3.7276
05:43:51|3.7271
05:43:53|3.7258
05:43:54|3.7257
05:43:55|3.7257
05:43:56|3.7257
05:43:57|3.7257
05:43:58|3.7257
05:43:59|3.7257
05:44:00|3.7265
05:44:01|3.7265
05:44:03|3.7257
05:44:05|3.7264
05:44:06|3.7274
05:44:08|3.7272
05:44:08|3.7272
05:44:09|3.7272
05:44:10|3.7266
05:44:11|3.7266
05:44:12|3.7266
05:44:13|3.7252
05:44:14|3.7252
05:44:15|3.7252
05:44:16|3.7268
05:44:17|3.725
05:44:18|3.7254
05:44:19|3.7254
05:44:20|3.7252
05:44:21|3.7252
05:44:22|3.7252
05:44:23|3.7264
05:44:24|3.7276
05:44:25|3.7277
05:44:26|3.7279
05:44:27|3.7278
05:44:28|3.7268
05:44:29|3.7267
05:44:30|3.7267
05:44:31|3.7268
05:44:32|3.7251
05:44:33|3.7251
05:44:34|3.7251
05:44:35|3.7251
05:44:36|3.7258
05:44:37|3.7249
05:44:38|3.7243
05:44:39|3.7243
05:44:40|3.7243
05:44:41|3.7243
05:44:42|3.7251
05:44:43|3.725
05:44:44|3.7259
05:44:45|3.7259
05:44:47|3.7253
05:44:48|3.7253
05:44:50|3.7245
05:44:52|3.7246
05:44:53|3.7242
05:44:53|3.7243
05:44:54|3.7247
05:44:56|3.7243
05:44:58|3.7254
05:44:59|3.726
05:45:00|3.7259
05:45:02|3.7259
05:45:03|3.7259
05:45:04|3.7259
05:45:05|3.7259
05:45:06|3.726
05:45:07|3.7259
05:45:08|3.7259
05:45:09|3.7259
05:45:10|3.7259
05:45:11|3.7259
05:45:12|3.7259
05:45:13|3.7256
05:45:14|3.7257
05:45:15|3.7257
05:45:16|3.726
05:45:17|3.7259
05:45:18|3.7259
05:45:19|3.7259
05:45:20|3.7259
05:45:21|3.7259
05:45:22|3.7275
05:45:23|3.7274
05:45:24|3.7277
05:45:25|3.7286
05:45:26|3.7286
05:45:27|3.7291
05:45:28|3.7286
05:45:29|3.7299
05:45:30|3.7292
05:45:31|3.7294
05:45:32|3.7294
05:45:33|3.7293
05:45:34|3.7291
05:45:35|3.7292
05:45:36|3.7292
05:45:37|3.7292
05:45:38|3.7298
05:45:39|3.7298
05:45:40|3.7346
05:45:41|3.7346
05:45:42|3.7336
05:45:43|3.7336
05:45:44|3.7319
05:45:45|3.7323
05:45:46|3.7331
05:45:48|3.7331
05:45:50|3.7331
05:45:51|3.7304
05:45:52|3.7321
05:45:53|3.7321
05:45:54|3.731
05:45:54|3.7301
05:45:55|3.7317
05:45:56|3.7327
05:45:57|3.7327
05:46:00|3.7325
05:46:01|3.7325
05:46:01|3.7325
05:46:02|3.7341
05:46:04|3.7342
05:46:04|3.7346
05:46:05|3.7346
05:46:07|3.7344
05:46:08|3.7344
05:46:08|3.7331
05:46:09|3.7343
05:46:10|3.7344
05:46:11|3.7344
05:46:12|3.7344
05:46:14|3.7344
05:46:14|3.7355
05:46:15|3.738
05:46:16|3.7379
05:46:17|3.738
05:46:18|3.7387
05:46:19|3.7399
05:46:20|3.7408
05:46:21|3.7392
05:46:22|3.741
05:46:23|3.7405
05:46:24|3.7412
05:46:25|3.7412
05:46:26|3.7404
05:46:27|3.7411
05:46:28|3.742
05:46:29|3.7421
05:46:30|3.7422
05:46:31|3.743
05:46:32|3.7421
05:46:33|3.7417
05:46:34|3.7416
05:46:35|3.7432
05:46:36|3.7421
05:46:37|3.7429
05:46:38|3.7417
05:46:39|3.7435
05:46:40|3.7422
05:46:41|3.7427
05:46:42|3.7427
05:46:43|3.7439
05:46:44|3.743
05:46:45|3.743
05:46:46|3.7418
05:46:48|3.7428
05:46:50|3.7433
05:46:52|3.7429
05:46:52|3.7422
05:46:53|3.7429
05:46:54|3.7421
05:46:55|3.7421
05:46:57|3.742
05:46:58|3.743
05:46:58|3.7421
05:47:00|3.7421
05:47:01|3.742
05:47:02|3.7421
05:47:03|3.7422
05:47:03|3.7434
05:47:05|3.745
05:47:06|3.7437
05:47:07|3.7435
05:47:08|3.7449
05:47:09|3.7397
05:47:10|3.7399
05:47:10|3.7379
05:47:13|3.7423
05:47:13|3.7421
05:47:14|3.7415
05:47:15|3.7431
05:47:16|3.7433
05:47:17|3.7433
05:47:18|3.7443
05:47:19|3.7443
05:47:20|3.7443
05:47:21|3.7443
05:47:22|3.7442
05:47:23|3.7443
05:47:24|3.7436
05:47:25|3.7434
05:47:26|3.7419
05:47:27|3.7415
05:47:28|3.7415
05:47:29|3.7415
05:47:30|3.7415
05:47:31|3.7414
05:47:32|3.7409
05:47:33|3.7409
05:47:34|3.7409
05:47:35|3.7425
05:47:36|3.7425
05:47:37|3.7441
05:47:38|3.7441
05:47:39|3.7441
05:47:40|3.7425
05:47:41|3.7425
05:47:42|3.7427
05:47:43|3.7427
05:47:44|3.7428
05:47:45|3.7428
05:47:46|3.7429
05:47:47|3.7429
05:47:49|3.7428
05:47:50|3.7429
05:47:52|3.7414
05:47:53|3.7445
05:47:54|3.7445
05:47:55|3.7437
05:47:56|3.7447
05:47:57|3.7446
05:47:58|3.7446
05:47:59|3.7439
05:48:00|3.7437
05:48:01|3.7432
05:48:02|3.7432
05:48:03|3.7419
05:48:04|3.7419
05:48:05|3.7418
05:48:07|3.7415
05:48:08|3.7415
05:48:08|3.7391
05:48:10|3.7406
05:48:11|3.7406
05:48:12|3.7414
05:48:13|3.7413
05:48:14|3.7419
05:48:15|3.7423
05:48:16|3.742
05:48:17|3.742
05:48:18|3.742
05:48:20|3.742
05:48:21|3.742
05:48:22|3.7419
05:48:22|3.742
05:48:23|3.7424
05:48:24|3.7424
05:48:26|3.7432
05:48:26|3.7432
05:48:27|3.7432
05:48:28|3.7425
05:48:29|3.7425
05:48:31|3.7424
05:48:31|3.7414
05:48:32|3.7414
05:48:33|3.7414
05:48:34|3.7414
05:48:35|3.7414
05:48:37|3.7414
05:48:37|3.7414
05:48:38|3.742
05:48:39|3.7443
05:48:40|3.7406
05:48:41|3.7406
05:48:42|3.7431
05:48:43|3.7431
05:48:44|3.7421
05:48:45|3.743
05:48:46|3.743
05:48:47|3.7422
05:48:49|3.743
05:48:51|3.743
05:48:52|3.7417
05:48:54|3.7417
05:48:55|3.7417
05:48:56|3.7422
05:48:57|3.7408
05:48:58|3.7406
05:48:59|3.7418
05:49:00|3.7418
05:49:00|3.7417
05:49:02|3.7419
05:49:03|3.7417
05:49:04|3.7417
05:49:05|3.7417
05:49:05|3.7418
05:49:07|3.741
05:49:09|3.7411
05:49:10|3.7401
05:49:11|3.7401
05:49:11|3.7401
05:49:13|3.7366
05:49:14|3.7353
05:49:15|3.7355
05:49:15|3.735
05:49:17|3.7369
05:49:18|3.7379
05:49:19|3.7379
05:49:19|3.7369
05:49:20|3.7369
05:49:22|3.7369
05:49:23|3.738
05:49:23|3.738
05:49:24|3.7387
05:49:25|3.7387
05:49:26|3.7394
05:49:28|3.7393
05:49:28|3.7377
05:49:29|3.7377
05:49:30|3.7377
05:49:31|3.7377
05:49:32|3.7372
05:49:33|3.7372
05:49:35|3.7367
05:49:35|3.7371
05:49:36|3.742
05:49:38|3.7435
05:49:38|3.745
05:49:39|3.7466
05:49:40|3.7466
05:49:41|3.7443
05:49:42|3.7443
05:49:43|3.7462
05:49:45|3.7463
05:49:46|3.7462
05:49:46|3.7453
05:49:49|3.7451
05:49:49|3.745
05:49:51|3.7444
05:49:52|3.7451
05:49:54|3.7436
05:49:55|3.745
05:49:56|3.745
05:49:58|3.745
05:49:58|3.745
05:49:59|3.7443
05:50:00|3.7454
05:50:01|3.7462
05:50:02|3.7462
05:50:03|3.7461
05:50:04|3.7461
05:50:05|3.7446
05:50:06|3.7446
05:50:07|3.7446
05:50:08|3.7444
05:50:09|3.7444
05:50:10|3.7444
05:50:11|3.7435
05:50:12|3.7435
05:50:13|3.7435
05:50:14|3.7435
05:50:16|3.7435
05:50:16|3.7435
05:50:17|3.7427
05:50:18|3.7435
05:50:19|3.7435
05:50:20|3.7435
05:50:21|3.7435
05:50:22|3.7435
05:50:23|3.7442
05:50:24|3.7442
05:50:25|3.7442
05:50:26|3.7442
05:50:27|3.7442
05:50:28|3.7449
05:50:29|3.7449
05:50:30|3.7445
05:50:31|3.7442
05:50:32|3.7445
05:50:33|3.7444
05:50:34|3.7436
05:50:35|3.7436
05:50:36|3.7436
05:50:37|3.7436
05:50:38|3.7436
05:50:39|3.7436
05:50:40|3.7435
05:50:41|3.7442
05:50:42|3.7442
05:50:43|3.7435
05:50:44|3.7435
05:50:45|3.7435
05:50:46|3.7428
05:50:47|3.7429
05:50:48|3.7429
05:50:49|3.7425
05:50:50|3.7424
05:50:51|3.7424
05:50:53|3.7424
05:50:55|3.7411
05:50:56|3.7409
05:50:57|3.7379
05:50:59|3.7376
05:50:59|3.7381
05:51:01|3.7374
05:51:02|3.7378
05:51:03|3.7378
05:51:03|3.7378
05:51:05|3.7379
05:51:06|3.7379
05:51:07|3.7375
05:51:07|3.7375
05:51:09|3.7369
05:51:09|3.7373
05:51:11|3.7373
05:51:12|3.7373
05:51:13|3.7359
05:51:13|3.7359
05:51:15|3.7358
05:51:16|3.7358
05:51:17|3.7358
05:51:18|3.7364
05:51:18|3.7364
05:51:20|3.7364
05:51:21|3.7365
05:51:22|3.7365
05:51:22|3.7364
05:51:24|3.7364
05:51:25|3.7364
05:51:25|3.7364
05:51:26|3.7364
05:51:28|3.735
05:51:28|3.735
05:51:30|3.7339
05:51:30|3.7326
05:51:32|3.734
05:51:33|3.734
05:51:34|3.734
05:51:35|3.7329
05:51:36|3.7329
05:51:36|3.7329
05:51:38|3.7324
05:51:39|3.7324
05:51:40|3.7325
05:51:41|3.7333
05:51:42|3.7341
05:51:43|3.7327
05:51:44|3.732
05:51:44|3.7335
05:51:45|3.7312
05:51:46|3.7329
05:51:48|3.7328
05:51:49|3.733
05:51:49|3.7329
05:51:51|3.7329
05:51:51|3.7319
05:51:54|3.7303
05:51:56|3.7302
05:51:57|3.7301
05:51:57|3.7298
05:51:58|3.7328
05:51:59|3.7307
05:52:00|3.7305
05:52:01|3.7305
05:52:02|3.7306
05:52:03|3.7306
05:52:05|3.731
05:52:05|3.731
05:52:06|3.731
05:52:07|3.7304
05:52:08|3.7306
05:52:09|3.7306
05:52:10|3.73
05:52:11|3.7291
05:52:12|3.728
05:52:13|3.728
05:52:14|3.7286
05:52:15|3.7291
05:52:16|3.731
05:52:17|3.7321
05:52:18|3.7321
05:52:19|3.7316
05:52:20|3.7317
05:52:21|3.7311
05:52:22|3.7328
05:52:23|3.7313
05:52:25|3.7313
05:52:26|3.7313
05:52:26|3.7308
05:52:27|3.7308
05:52:28|3.7308
05:52:29|3.7308
05:52:30|3.7308
05:52:31|3.73
05:52:32|3.73
05:52:33|3.73
05:52:34|3.7306
05:52:35|3.7304
05:52:36|3.7293
05:52:37|3.7293
05:52:38|3.7306
05:52:40|3.7306
05:52:40|3.7315
05:52:41|3.7318
05:52:42|3.7311
05:52:43|3.7311
05:52:44|3.7314
05:52:45|3.7306
05:52:46|3.7306
05:52:47|3.7295
05:52:49|3.7302
05:52:49|3.7302
05:52:50|3.7302
05:52:51|3.7298
05:52:53|3.7297
05:52:55|3.7297
05:52:56|3.7297
05:52:57|3.7302
05:52:59|3.729
05:53:01|3.729
05:53:02|3.729
05:53:02|3.7302
05:53:04|3.7308
05:53:04|3.7298
05:53:06|3.7296
05:53:07|3.7296
05:53:08|3.7296
05:53:10|3.7304
05:53:10|3.7297
05:53:11|3.7304
05:53:13|3.7304
05:53:14|3.73
05:53:15|3.73
05:53:16|3.7314
05:53:17|3.7314
05:53:18|3.7314
05:53:19|3.7305
05:53:20|3.7305
05:53:21|3.7305
05:53:23|3.7305
05:53:24|3.7313
05:53:25|3.7312
05:53:26|3.7314
05:53:27|3.7314
05:53:28|3.7314
05:53:29|3.731
05:53:30|3.731
05:53:31|3.7321
05:53:32|3.7311
05:53:33|3.7311
05:53:34|3.7311
05:53:35|3.7311
05:53:36|3.7311
05:53:37|3.7311
05:53:38|3.7313
05:53:38|3.7321
05:53:40|3.7321
05:53:41|3.7321
05:53:42|3.7311
05:53:43|3.7311
05:53:44|3.7321
05:53:45|3.7315
05:53:46|3.7315
05:53:46|3.7311
05:53:48|3.7311
05:53:49|3.7311
05:53:49|3.7311
05:53:51|3.7312
05:53:52|3.7312
05:53:53|3.7298
05:53:53|3.7312
05:53:56|3.7314
05:53:56|3.7314
05:53:57|3.7327
05:53:59|3.7327
05:54:01|3.7315
05:54:02|3.7318
05:54:03|3.7318
05:54:04|3.7318
05:54:05|3.7312
05:54:06|3.7311
05:54:07|3.7311
05:54:08|3.7311
05:54:09|3.7311
05:54:10|3.7311
05:54:11|3.7311
05:54:12|3.7311
05:54:13|3.7315
05:54:14|3.7315
05:54:16|3.7351
05:54:16|3.7351
05:54:18|3.732
05:54:18|3.732
05:54:19|3.7325
05:54:21|3.7325
05:54:22|3.7326
05:54:22|3.7333
05:54:25|3.7333
05:54:26|3.7333
05:54:26|3.7346
05:54:27|3.7355
05:54:28|3.7333
05:54:29|3.7335
05:54:30|3.7335
05:54:31|3.7346
05:54:32|3.7346
05:54:33|3.7337
05:54:34|3.7337
05:54:35|3.7337
05:54:36|3.7335
05:54:37|3.7335
05:54:38|3.7335
05:54:39|3.7338
05:54:40|3.7338
05:54:41|3.7343
05:54:42|3.7342
05:54:43|3.7343
05:54:44|3.7343
05:54:45|3.7343
05:54:46|3.7324
05:54:47|3.7338
05:54:48|3.7344
05:54:49|3.7343
05:54:51|3.7342
05:54:51|3.7342
05:54:52|3.7342
05:54:54|3.7342
05:54:55|3.7347
05:54:57|3.7337
05:54:58|3.7345
05:55:00|3.7345
05:55:01|3.7338
05:55:02|3.7339
05:55:02|3.7339
05:55:03|3.7339
05:55:05|3.7341
05:55:06|3.7346
05:55:08|3.7345
05:55:08|3.7345
05:55:10|3.7345
05:55:10|3.7345
05:55:12|3.7345
05:55:12|3.7347
05:55:14|3.7347
05:55:14|3.7382
05:55:15|3.7384
05:55:16|3.7384
05:55:17|3.7375
05:55:19|3.7377
05:55:20|3.7377
05:55:21|3.7387
05:55:21|3.7389
05:55:23|3.7389
05:55:23|3.7389
05:55:24|3.7389
05:55:25|3.7383
05:55:27|3.738
05:55:27|3.739
05:55:28|3.739
05:55:29|3.739
05:55:31|3.7386
05:55:31|3.74
05:55:32|3.7421
05:55:33|3.7411
05:55:34|3.7421
05:55:35|3.7421
05:55:36|3.7413
05:55:37|3.7413
05:55:39|3.7402
05:55:39|3.7402
05:55:40|3.7402
05:55:41|3.7402
05:55:42|3.7405
05:55:43|3.7403
05:55:44|3.7402
05:55:45|3.7402
05:55:47|3.7403
05:55:47|3.7402
05:55:48|3.7403
05:55:49|3.7403
05:55:51|3.739
05:55:51|3.7389
05:55:53|3.7389
05:55:53|3.7389
05:55:54|3.7389
05:55:55|3.7389
05:55:58|3.7379
05:55:58|3.7378
05:55:59|3.7382
05:56:01|3.7382
05:56:02|3.7382
05:56:03|3.7339
05:56:04|3.7335
05:56:05|3.7335
05:56:06|3.7325
05:56:07|3.7335
05:56:08|3.7336
05:56:09|3.734
05:56:10|3.734
05:56:11|3.734
05:56:12|3.7345
05:56:13|3.7345
05:56:14|3.7347
05:56:15|3.7357
05:56:17|3.7357
05:56:18|3.7366
05:56:18|3.7356
05:56:19|3.7353
05:56:20|3.736
05:56:22|3.7357
05:56:23|3.7357
05:56:24|3.736
05:56:25|3.736
05:56:26|3.7365
05:56:27|3.7365
05:56:28|3.7365
05:56:29|3.7365
05:56:31|3.7368
05:56:32|3.7368
05:56:32|3.7383
05:56:33|3.7371
05:56:35|3.7371
05:56:36|3.7358
05:56:37|3.7359
05:56:38|3.7359
05:56:39|3.7359
05:56:40|3.7356
05:56:40|3.7344
05:56:42|3.7359
05:56:43|3.7359
05:56:44|3.7359
05:56:45|3.7359
05:56:45|3.7362
05:56:46|3.7362
05:56:48|3.7362
05:56:48|3.7362
05:56:49|3.7362
05:56:50|3.736
05:56:51|3.736
05:56:53|3.7378
05:56:53|3.7378
05:56:55|3.7378
05:56:56|3.7369
05:56:57|3.7369
05:56:59|3.7369
05:56:59|3.7363
05:57:01|3.7363
05:57:02|3.7363
05:57:03|3.7363
05:57:05|3.7352
05:57:06|3.7352
05:57:08|3.7352
05:57:09|3.7346
05:57:10|3.7346
05:57:10|3.7345
05:57:11|3.7345
05:57:12|3.7345
05:57:13|3.7345
05:57:14|3.7345
05:57:15|3.7345
05:57:17|3.7345
05:57:17|3.7344
05:57:19|3.7345
05:57:19|3.7345
05:57:20|3.7345
05:57:23|3.7345
05:57:23|3.7334
05:57:24|3.7342
05:57:25|3.7342
05:57:26|3.7342
05:57:27|3.7342
05:57:28|3.7345
05:57:29|3.7336
05:57:30|3.7336
05:57:31|3.7334
05:57:32|3.7331
05:57:33|3.7331
05:57:34|3.7336
05:57:35|3.7321
05:57:36|3.7321
05:57:37|3.7309
05:57:38|3.7309
05:57:39|3.7327
05:57:40|3.733
05:57:41|3.733
05:57:42|3.7318
05:57:43|3.7318
05:57:44|3.7317
05:57:45|3.7311
05:57:46|3.7303
05:57:47|3.731
05:57:48|3.7297
05:57:49|3.7289
05:57:50|3.7295
05:57:51|3.729
05:57:52|3.7295
05:57:53|3.7295
05:57:54|3.7301
05:57:55|3.7292
05:57:56|3.729
05:57:57|3.7294
05:57:59|3.729
05:58:01|3.7279
05:58:01|3.7279
05:58:04|3.728
05:58:05|3.7275
05:58:06|3.7279
05:58:06|3.7283
05:58:08|3.7284
05:58:09|3.7291
05:58:09|3.7291
05:58:10|3.7284
05:58:11|3.7284
05:58:13|3.7286
05:58:14|3.7287
05:58:14|3.7282
05:58:16|3.7282
05:58:17|3.7312
05:58:17|3.734
05:58:18|3.7328
05:58:21|3.732
05:58:21|3.732
05:58:22|3.7324
05:58:24|3.7324
05:58:25|3.7319
05:58:26|3.7319
05:58:27|3.7319
05:58:28|3.732
05:58:29|3.732
05:58:30|3.7325
05:58:31|3.7321
05:58:32|3.7323
05:58:33|3.7324
05:58:34|3.7324
05:58:35|3.7324
05:58:36|3.7313
05:58:37|3.7333
05:58:38|3.7324
05:58:39|3.7324
05:58:40|3.7307
05:58:41|3.7337
05:58:42|3.734
05:58:43|3.734
05:58:44|3.7341
05:58:45|3.7341
05:58:46|3.7341
05:58:47|3.7341
05:58:48|3.7341
05:58:49|3.7341
05:58:50|3.7342
05:58:51|3.7337
05:58:52|3.7335
05:58:53|3.7341
05:58:54|3.7341
05:58:55|3.7341
05:58:56|3.7327
05:58:57|3.7327
05:58:58|3.7326
05:58:59|3.7326
05:59:01|3.7326
05:59:02|3.7342
05:59:04|3.7341
05:59:05|3.7341
05:59:06|3.734
05:59:06|3.734
05:59:09|3.7327
05:59:09|3.7327
05:59:10|3.7327
05:59:11|3.7345
05:59:12|3.7345
05:59:13|3.734
05:59:14|3.7325
05:59:15|3.7325
05:59:16|3.7325
05:59:17|3.7312
05:59:18|3.73
05:59:19|3.7302
05:59:20|3.7312
05:59:21|3.7307
05:59:22|3.7307
05:59:23|3.7309
05:59:24|3.7309
05:59:25|3.7309
05:59:26|3.7289
05:59:27|3.7288
05:59:28|3.7288
05:59:29|3.7288
05:59:30|3.7309
05:59:31|3.7288
05:59:32|3.7288
05:59:33|3.7289
05:59:34|3.7289
05:59:35|3.7288
05:59:37|3.728
05:59:37|3.728
05:59:38|3.728
05:59:39|3.7289
05:59:40|3.7275
05:59:42|3.7286
05:59:42|3.7286
05:59:43|3.7286
05:59:44|3.7285
05:59:45|3.728
05:59:46|3.7262
05:59:47|3.7262
05:59:48|3.7262
05:59:49|3.7262
05:59:50|3.7262
05:59:51|3.7267
05:59:52|3.7306
05:59:53|3.7306
05:59:54|3.7298
05:59:55|3.7298
05:59:56|3.7298
05:59:57|3.7274
05:59:58|3.7274
05:59:59|3.7278
06:00:01|3.727
06:00:02|3.7267
06:00:04|3.7252
06:00:05|3.7244
06:00:07|3.7263
06:00:07|3.7238
06:00:09|3.7238
06:00:10|3.7238
06:00:11|3.7235
06:00:12|3.7232
06:00:13|3.7232
06:00:14|3.7232
06:00:15|3.7232
06:00:16|3.7215
06:00:17|3.723
06:00:18|3.7235
06:00:19|3.7256
06:00:20|3.7245
06:00:21|3.7245
06:00:22|3.7245
06:00:23|3.7216
06:00:24|3.7227
06:00:25|3.7226
06:00:26|3.7226
06:00:26|3.7226
06:00:28|3.7224
06:00:28|3.7216
06:00:30|3.7216
06:00:31|3.7216
06:00:31|3.7216
06:00:33|3.7226
06:00:34|3.7226
06:00:35|3.7225
06:00:36|3.7216
06:00:37|3.7216
06:00:38|3.7216
06:00:39|3.7228
06:00:40|3.7223
06:00:41|3.7223
06:00:41|3.72
06:00:43|3.7201
06:00:44|3.7193
06:00:44|3.7188
06:00:46|3.7188
06:00:46|3.7193
06:00:47|3.7187
06:00:48|3.7189
06:00:49|3.7188
06:00:51|3.7198
06:00:51|3.7184
06:00:52|3.7188
06:00:53|3.7182
06:00:54|3.7188
06:00:56|3.7177
06:00:57|3.7177
06:00:58|3.7175
06:00:58|3.7167
06:01:00|3.7167
06:01:00|3.7165
06:01:03|3.7161
06:01:04|3.7161
06:01:06|3.7159
06:01:06|3.7166
06:01:07|3.7166
06:01:09|3.7159
06:01:10|3.7159
06:01:10|3.7156
06:01:11|3.7156
06:01:12|3.7155
06:01:13|3.7131
06:01:14|3.7131
06:01:15|3.7189
06:01:16|3.7188
06:01:17|3.7188
06:01:18|3.7187
06:01:19|3.7141
06:01:20|3.7154
06:01:21|3.717
06:01:22|3.717
06:01:23|3.7154
06:01:24|3.7154
06:01:25|3.7147
06:01:26|3.7147
06:01:27|3.7147
06:01:28|3.7141
06:01:29|3.7139
06:01:30|3.713
06:01:31|3.715
06:01:33|3.715
06:01:33|3.715
06:01:34|3.7154
06:01:35|3.7153
06:01:36|3.7153
06:01:37|3.7147
06:01:38|3.713
06:01:39|3.713
06:01:40|3.713
06:01:41|3.7139
06:01:42|3.713
06:01:43|3.7129
06:01:44|3.7129
06:01:45|3.7137
06:01:46|3.7137
06:01:47|3.7132
06:01:48|3.713
06:01:49|3.7131
06:01:50|3.7109
06:01:51|3.7107
06:01:52|3.7098
06:01:53|3.7097
06:01:54|3.71
06:01:56|3.7096
06:01:57|3.709
06:01:58|3.7101
06:01:59|3.7101
06:02:00|3.7101
06:02:01|3.7116
06:02:02|3.7115
06:02:04|3.7115
06:02:05|3.7115
06:02:06|3.7096
06:02:08|3.7098
06:02:08|3.71
06:02:09|3.71
06:02:10|3.71
06:02:12|3.7093
06:02:13|3.7094
06:02:13|3.7093
06:02:15|3.71
06:02:17|3.7094
06:02:17|3.7094
06:02:18|3.7094
06:02:19|3.7095
06:02:20|3.7098
06:02:21|3.7109
06:02:22|3.7128
06:02:24|3.7118
06:02:24|3.7118
06:02:25|3.7128
06:02:26|3.7112
06:02:27|3.7112
06:02:28|3.7112
06:02:29|3.7112
06:02:30|3.7111
06:02:31|3.7103
06:02:33|3.7112
06:02:35|3.7101
06:02:35|3.7112
06:02:36|3.7111
06:02:37|3.7111
06:02:38|3.7111
06:02:39|3.715
06:02:40|3.7165
06:02:41|3.716
06:02:42|3.7147
06:02:43|3.7139
06:02:44|3.7156
06:02:45|3.7145
06:02:46|3.7156
06:02:47|3.7151
06:02:48|3.7151
06:02:49|3.7135
06:02:50|3.7135
06:02:52|3.713
06:02:54|3.7173
06:02:54|3.7172
06:02:55|3.7166
06:02:56|3.715
06:02:57|3.715
06:02:58|3.7157
06:02:59|3.7157
06:03:00|3.7157
06:03:01|3.7149
06:03:02|3.7135
06:03:04|3.7136
06:03:05|3.7135
06:03:07|3.7132
06:03:08|3.7132
06:03:09|3.7132
06:03:09|3.7123
06:03:11|3.7117
06:03:11|3.7143
06:03:12|3.7143
06:03:14|3.7141
06:03:14|3.7118
06:03:16|3.7117
06:03:17|3.7112
06:03:18|3.7141
06:03:19|3.7141
06:03:21|3.7123
06:03:22|3.7125
06:03:23|3.7143
06:03:23|3.7129
06:03:25|3.7156
06:03:26|3.7155
06:03:26|3.7175
06:03:28|3.7182
06:03:28|3.7156
06:03:29|3.7176
06:03:30|3.7161
06:03:32|3.7177
06:03:32|3.7182
06:03:34|3.7186
06:03:34|3.7186
06:03:35|3.7186
06:03:37|3.7179
06:03:37|3.718
06:03:38|3.718
06:03:39|3.718
06:03:41|3.7171
06:03:41|3.7171
06:03:43|3.7171
06:03:43|3.7157
06:03:44|3.7157
06:03:45|3.7157
06:03:46|3.7158
06:03:47|3.7158
06:03:48|3.7153
06:03:50|3.7153
06:03:50|3.7153
06:03:51|3.7153
06:03:52|3.7151
06:03:53|3.7151
06:03:54|3.7155
06:03:55|3.7164
06:03:56|3.7144
06:03:57|3.7144
06:03:59|3.7144
06:04:00|3.7154
06:04:00|3.7143
06:04:02|3.7131
06:04:04|3.7131
06:04:05|3.712
06:04:06|3.7131
06:04:07|3.7131
06:04:09|3.7132
06:04:10|3.7133
06:04:11|3.7132
06:04:12|3.7131
06:04:13|3.7131
06:04:14|3.7131
06:04:14|3.7131
06:04:16|3.7131
06:04:17|3.7131
06:04:18|3.7126
06:04:19|3.7126
06:04:20|3.7125
06:04:21|3.7133
06:04:22|3.7133
06:04:23|3.7133
06:04:24|3.7132
06:04:25|3.7132
06:04:26|3.7132
06:04:27|3.7138
06:04:28|3.7138
06:04:29|3.7138
06:04:30|3.7132
06:04:31|3.7132
06:04:32|3.7153
06:04:33|3.7127
06:04:34|3.7132
06:04:35|3.7132
06:04:36|3.7121
06:04:37|3.7122
06:04:38|3.7138
06:04:39|3.7138
06:04:40|3.7129
06:04:41|3.7129
06:04:42|3.7128
06:04:43|3.7116
06:04:44|3.7122
06:04:45|3.7124
06:04:46|3.7112
06:04:47|3.7112
06:04:48|3.7123
06:04:49|3.7112
06:04:50|3.711
06:04:51|3.7095
06:04:52|3.7097
06:04:53|3.7111
06:04:54|3.7111
06:04:55|3.7124
06:04:56|3.7096
06:04:57|3.7124
06:04:58|3.7128
06:04:59|3.7121
06:05:00|3.7121
06:05:01|3.7121
06:05:02|3.7117
06:05:03|3.7117
06:05:04|3.7119
06:05:05|3.7131
06:05:07|3.7121
06:05:09|3.7121
06:05:10|3.7121
06:05:11|3.7121
06:05:11|3.7142
06:05:14|3.7132
06:05:14|3.7134
06:05:15|3.7131
06:05:17|3.7131
06:05:18|3.7132
06:05:19|3.7142
06:05:20|3.7152
06:05:21|3.7153
06:05:22|3.7153
06:05:23|3.7155
06:05:24|3.7161
06:05:25|3.7154
06:05:26|3.7159
06:05:27|3.7159
06:05:28|3.7159
06:05:29|3.7159
06:05:30|3.7159
06:05:31|3.7159
06:05:32|3.7164
06:05:33|3.7164
06:05:34|3.7153
06:05:35|3.7167
06:05:36|3.7155
06:05:37|3.7155
06:05:38|3.7195
06:05:39|3.7193
06:05:40|3.7206
06:05:41|3.7193
06:05:42|3.7193
06:05:43|3.7193
06:05:44|3.7185
06:05:45|3.7185
06:05:46|3.7185
06:05:47|3.7185
06:05:48|3.7202
06:05:49|3.7202
06:05:50|3.7188
06:05:51|3.7188
06:05:52|3.7188
06:05:53|3.7188
06:05:54|3.7202
06:05:55|3.7209
06:05:56|3.7209
06:05:57|3.7209
06:05:58|3.7217
06:05:59|3.7217
06:06:00|3.7218
06:06:01|3.7231
06:06:02|3.7228
06:06:03|3.7259
06:06:04|3.7271
06:06:05|3.7271
06:06:06|3.726
06:06:08|3.726
06:06:10|3.7238
06:06:12|3.7231
06:06:13|3.7231
06:06:14|3.7252
06:06:15|3.727
06:06:17|3.7259
06:06:18|3.7265
06:06:19|3.7258
06:06:20|3.7258
06:06:20|3.726
06:06:22|3.7263
06:06:23|3.7286
06:06:24|3.7269
06:06:25|3.7263
06:06:26|3.7263
06:06:27|3.7259
06:06:28|3.7259
06:06:29|3.7255
06:06:29|3.7255
06:06:31|3.7255
06:06:32|3.7255
06:06:33|3.7255
06:06:34|3.7255
06:06:35|3.7223
06:06:36|3.7223
06:06:37|3.7223
06:06:37|3.7223
06:06:39|3.7237
06:06:39|3.7243
06:06:41|3.7243
06:06:42|3.7243
06:06:42|3.7243
06:06:44|3.7243
06:06:45|3.7243
06:06:46|3.7242
06:06:47|3.7242
06:06:48|3.7242
06:06:49|3.7243
06:06:49|3.7234
06:06:50|3.7234
06:06:51|3.7232
06:06:53|3.7242
06:06:54|3.7231
06:06:55|3.7231
06:06:56|3.7223
06:06:57|3.722
06:06:58|3.7223
06:06:59|3.7223
06:07:00|3.7224
06:07:01|3.7224
06:07:01|3.7224
06:07:03|3.7224
06:07:03|3.7224
06:07:05|3.7228
06:07:06|3.7228
06:07:06|3.7229
06:07:08|3.7229
06:07:09|3.7226
06:07:11|3.7226
06:07:12|3.7226
06:07:14|3.7228
06:07:15|3.7228
06:07:15|3.7228
06:07:16|3.7227
06:07:18|3.7228
06:07:19|3.7228
06:07:19|3.7228
06:07:22|3.7228
06:07:23|3.7228
06:07:24|3.7243
06:07:24|3.7253
06:07:25|3.7253
06:07:27|3.7253
06:07:28|3.7253
06:07:28|3.7253
06:07:29|3.7243
06:07:30|3.7243
06:07:32|3.7243
06:07:33|3.7243
06:07:33|3.7243
06:07:34|3.7243
06:07:35|3.7245
06:07:36|3.7245
06:07:37|3.7244
06:07:38|3.7244
06:07:40|3.7244
06:07:40|3.7244
06:07:41|3.7245
06:07:42|3.7245
06:07:43|3.7245
06:07:44|3.7245
06:07:45|3.7245
06:07:46|3.7244
06:07:47|3.7243
06:07:48|3.7243
06:07:49|3.7243
06:07:51|3.7243
06:07:51|3.7243
06:07:52|3.7224
06:07:53|3.7207
06:07:54|3.7206
06:07:56|3.72
06:07:56|3.72
06:07:57|3.7206
06:07:58|3.7206
06:07:59|3.7224
06:08:00|3.7226
06:08:01|3.7226
06:08:02|3.7226
06:08:03|3.7226
06:08:04|3.7226
06:08:05|3.7226
06:08:06|3.7237
06:08:07|3.7237
06:08:09|3.7236
06:08:10|3.7226
06:08:12|3.7226
06:08:13|3.7227
06:08:14|3.7227
06:08:15|3.7227
06:08:16|3.7239
06:08:16|3.7239
06:08:19|3.7233
06:08:19|3.7233
06:08:21|3.7232
06:08:23|3.7226
06:08:23|3.7226
06:08:25|3.7232
06:08:26|3.7233
06:08:27|3.7233
06:08:28|3.7248
06:08:29|3.7248
06:08:30|3.7238
06:08:31|3.7238
06:08:32|3.7238
06:08:33|3.7238
06:08:34|3.7238
06:08:35|3.7235
06:08:36|3.7235
06:08:37|3.7226
06:08:38|3.7226
06:08:39|3.7226
06:08:40|3.7226
06:08:41|3.7226
06:08:42|3.7235
06:08:43|3.7226
06:08:44|3.7226
06:08:45|3.7226
06:08:46|3.7226
06:08:47|3.7234
06:08:48|3.7207
06:08:49|3.7193
06:08:50|3.7186
06:08:51|3.7186
06:08:52|3.7193
06:08:53|3.7193
06:08:54|3.7193
06:08:55|3.7186
06:08:56|3.7186
06:08:57|3.7186
06:08:58|3.7186
06:08:59|3.72
06:09:00|3.7213
06:09:01|3.7213
06:09:02|3.7217
06:09:03|3.721
06:09:04|3.721
06:09:05|3.721
06:09:06|3.7185
06:09:07|3.718
06:09:08|3.7175
06:09:09|3.7175
06:09:11|3.7168
06:09:13|3.7172
06:09:15|3.7181
06:09:15|3.7177
06:09:16|3.7177
06:09:18|3.7171
06:09:18|3.7171
06:09:20|3.7184
06:09:20|3.7177
06:09:21|3.7177
06:09:22|3.7177
06:09:23|3.7175
06:09:24|3.7175
06:09:25|3.7175
06:09:26|3.7178
06:09:27|3.7188
06:09:29|3.7188
06:09:29|3.7188
06:09:30|3.7216
06:09:31|3.7216
06:09:32|3.7216
06:09:34|3.7216
06:09:35|3.7217
06:09:36|3.7217
06:09:37|3.7217
06:09:38|3.7217
06:09:39|3.7215
06:09:40|3.7215
06:09:41|3.7217
06:09:42|3.722
06:09:43|3.7207
06:09:44|3.7207
06:09:45|3.7205
06:09:46|3.7205
06:09:47|3.7205
06:09:48|3.7202
06:09:49|3.7211
06:09:50|3.721
06:09:51|3.721
06:09:52|3.7199
06:09:53|3.7206
06:09:54|3.7204
06:09:55|3.7204
06:09:56|3.7196
06:09:57|3.7196
06:09:58|3.7196
06:09:59|3.7196
06:10:00|3.7202
06:10:01|3.72
06:10:02|3.72
06:10:03|3.721
06:10:04|3.7239
06:10:05|3.7235
06:10:06|3.7244
06:10:07|3.7244
06:10:08|3.7244
06:10:09|3.7244
06:10:10|3.7244
06:10:12|3.7244
06:10:13|3.7257
06:10:14|3.7259
06:10:15|3.7259
06:10:16|3.7252
06:10:17|3.7258
06:10:17|3.7237
06:10:19|3.7237
06:10:21|3.7237
06:10:22|3.7224
06:10:22|3.7217
06:10:23|3.7217
06:10:25|3.7217
06:10:26|3.7218
06:10:27|3.7218
06:10:28|3.7221
06:10:28|3.7228
06:10:29|3.7228
06:10:30|3.7228
06:10:32|3.7227
06:10:33|3.7227
06:10:33|3.7227
06:10:34|3.7226
06:10:36|3.7245
06:10:36|3.7254
06:10:38|3.7247
06:10:38|3.7247
06:10:39|3.722
06:10:40|3.7209
06:10:41|3.7209
06:10:44|3.7207
06:10:44|3.7207
06:10:45|3.7203
06:10:46|3.7203
06:10:47|3.7204
06:10:48|3.7223
06:10:49|3.7208
06:10:50|3.7229
06:10:51|3.7229
06:10:52|3.7229
06:10:53|3.7221
06:10:54|3.7221
06:10:55|3.7218
06:10:56|3.7218
06:10:57|3.7218
06:10:58|3.7227
06:11:00|3.7227
06:11:00|3.7228
06:11:01|3.7228
06:11:02|3.7229
06:11:03|3.7229
06:11:04|3.7229
06:11:05|3.7249
06:11:06|3.7249
06:11:07|3.7249
06:11:08|3.7249
06:11:09|3.7241
06:11:10|3.7241
06:11:12|3.7244
06:11:14|3.7267
06:11:15|3.7249
06:11:16|3.7256
06:11:18|3.7257
06:11:20|3.7251
06:11:20|3.7249
06:11:21|3.7249
06:11:22|3.7249
06:11:23|3.7249
06:11:24|3.7255
06:11:25|3.7255
06:11:27|3.7255
06:11:27|3.7255
06:11:28|3.7256
06:11:29|3.7243
06:11:30|3.7248
06:11:32|3.7248
06:11:32|3.7248
06:11:33|3.7248
06:11:34|3.7248
06:11:35|3.7242
06:11:36|3.7277
06:11:37|3.7282
06:11:38|3.7282
06:11:39|3.7281
06:11:40|3.7272
06:11:41|3.7274
06:11:42|3.7269
06:11:43|3.7266
06:11:44|3.7267
06:11:45|3.7274
06:11:46|3.7281
06:11:47|3.7281
06:11:48|3.7281
06:11:49|3.7282
06:11:50|3.7282
06:11:51|3.7282
06:11:52|3.7282
06:11:53|3.7281
06:11:54|3.7281
06:11:55|3.7281
06:11:56|3.7282
06:11:58|3.7281
06:11:58|3.7283
06:12:00|3.7296
06:12:02|3.7296
06:12:02|3.7283
06:12:04|3.7283
06:12:05|3.7283
06:12:05|3.7296
06:12:07|3.7296
06:12:08|3.7296
06:12:09|3.7297
06:12:09|3.73
06:12:10|3.73
06:12:11|3.7302
06:12:14|3.7282
06:12:14|3.7278
06:12:16|3.7278
06:12:17|3.7278
06:12:18|3.7271
06:12:19|3.727
06:12:20|3.7276
06:12:21|3.7279
06:12:22|3.7279
06:12:23|3.7275
06:12:25|3.7271
06:12:25|3.727
06:12:26|3.727
06:12:27|3.727
06:12:28|3.727
06:12:29|3.7278
06:12:30|3.7278
06:12:32|3.7278
06:12:32|3.7278
06:12:34|3.7278
06:12:34|3.7284
06:12:36|3.7284
06:12:37|3.7284
06:12:38|3.7271
06:12:40|3.7278
06:12:40|3.7278
06:12:41|3.7278
06:12:43|3.7286
06:12:43|3.7286
06:12:45|3.7285
06:12:46|3.7286
06:12:46|3.7286
06:12:48|3.7286
06:12:48|3.7279
06:12:50|3.7279
06:12:50|3.7282
06:12:52|3.7282
06:12:52|3.7282
06:12:53|3.7286
06:12:55|3.728
06:12:55|3.728
06:12:56|3.7279
06:12:57|3.7282
06:12:58|3.7283
06:12:59|3.7283
06:13:00|3.7283
06:13:01|3.7271
06:13:02|3.7272
06:13:03|3.7285
06:13:04|3.7285
06:13:05|3.7286
06:13:06|3.7286
06:13:07|3.7286
06:13:08|3.7282
06:13:10|3.7292
06:13:10|3.7292
06:13:12|3.7283
06:13:12|3.7283
06:13:14|3.7268
06:13:14|3.7254
06:13:16|3.7253
06:13:18|3.7243
06:13:18|3.7265
06:13:19|3.7268
06:13:20|3.7268
06:13:21|3.73
06:13:22|3.7299
06:13:23|3.7299
06:13:24|3.7315
06:13:26|3.733
06:13:26|3.733
06:13:27|3.7329
06:13:28|3.7322
06:13:30|3.7314
06:13:30|3.7314
06:13:32|3.7334
06:13:33|3.733
06:13:34|3.7342
06:13:35|3.7342
06:13:36|3.7334
06:13:37|3.7345
06:13:38|3.7345
06:13:39|3.7343
06:13:40|3.7358
06:13:41|3.7359
06:13:42|3.7359
06:13:43|3.736
06:13:44|3.7368
06:13:45|3.736
06:13:46|3.7367
06:13:47|3.7369
06:13:48|3.7369
06:13:49|3.7368
06:13:50|3.7368
06:13:51|3.7359
06:13:52|3.7359
06:13:53|3.7368
06:13:54|3.736
06:13:55|3.736
06:13:56|3.736
06:13:57|3.7368
06:13:58|3.7368
06:13:59|3.738
06:14:00|3.7361
06:14:01|3.7361
06:14:02|3.7361
06:14:03|3.7373
06:14:04|3.7361
06:14:05|3.7361
06:14:06|3.735
06:14:07|3.7351
06:14:08|3.735
06:14:09|3.7332
06:14:10|3.7332
06:14:11|3.733
06:14:12|3.733
06:14:13|3.7323
06:14:14|3.733
06:14:16|3.733
06:14:18|3.7314
06:14:20|3.7302
06:14:21|3.7299
06:14:21|3.7299
06:14:22|3.7299
06:14:23|3.7305
06:14:24|3.7306
06:14:25|3.7306
06:14:26|3.7306
06:14:27|3.7328
06:14:28|3.7328
06:14:29|3.731
06:14:30|3.731
06:14:31|3.731
06:14:33|3.7327
06:14:34|3.7319
06:14:35|3.7303
06:14:36|3.7297
06:14:37|3.728
06:14:38|3.7288
06:14:39|3.7289
06:14:40|3.7296
06:14:41|3.7296
06:14:42|3.7296
06:14:43|3.7296
06:14:44|3.7296
06:14:45|3.7296
06:14:46|3.7296
06:14:47|3.7314
06:14:48|3.7299
06:14:49|3.7299
06:14:50|3.7299
06:14:51|3.7299
06:14:52|3.7304
06:14:53|3.7304
06:14:54|3.7306
06:14:55|3.7306
06:14:56|3.7306
06:14:57|3.7306
06:14:58|3.7306
06:14:59|3.7306
06:15:00|3.7306
06:15:01|3.729
06:15:02|3.729
06:15:03|3.729
06:15:04|3.7306
06:15:05|3.7302
06:15:06|3.7304
06:15:07|3.7304
06:15:08|3.7315
06:15:09|3.7315
06:15:10|3.7316
06:15:11|3.7316
06:15:12|3.7316
06:15:13|3.7317
06:15:14|3.7318
06:15:15|3.7318
06:15:17|3.73
06:15:18|3.731
06:15:18|3.7282
06:15:21|3.728
06:15:21|3.7262
06:15:23|3.7275
06:15:24|3.7288
06:15:24|3.7303
06:15:26|3.7303
06:15:27|3.7292
06:15:28|3.7297
06:15:29|3.7304
06:15:29|3.7335
06:15:31|3.7323
06:15:31|3.7323
06:15:33|3.7324
06:15:33|3.7315
06:15:35|3.7315
06:15:36|3.7296
06:15:36|3.7289
06:15:38|3.7289
06:15:38|3.7287
06:15:40|3.7287
06:15:40|3.7287
06:15:41|3.7287
06:15:43|3.7289
06:15:43|3.7303
06:15:45|3.7325
06:15:46|3.7325
06:15:47|3.7307
06:15:49|3.7296
06:15:49|3.7296
06:15:50|3.732
06:15:51|3.732
06:15:52|3.7307
06:15:53|3.7307
06:15:54|3.7315
06:15:55|3.7315
06:15:56|3.7307
06:15:57|3.7302
06:15:58|3.7323
06:15:59|3.7323
06:16:00|3.7305
06:16:01|3.7305
06:16:02|3.7313
06:16:03|3.7313
06:16:04|3.7313
06:16:05|3.7324
06:16:06|3.7331
06:16:07|3.7331
06:16:08|3.7314
06:16:09|3.7327
06:16:10|3.7326
06:16:11|3.7326
06:16:12|3.7322
06:16:13|3.732
06:16:14|3.7325
06:16:15|3.7325
06:16:17|3.7316
06:16:18|3.7316
06:16:20|3.7306
06:16:22|3.7306
06:16:23|3.7306
06:16:25|3.7306
06:16:25|3.732
06:16:26|3.732
06:16:28|3.7309
06:16:28|3.7309
06:16:29|3.7313
06:16:30|3.7312
06:16:32|3.7312
06:16:33|3.7326
06:16:34|3.7336
06:16:35|3.7336
06:16:35|3.7325
06:16:36|3.7337
06:16:38|3.7331
06:16:38|3.7331
06:16:39|3.7331
06:16:40|3.7331
06:16:41|3.7336
06:16:42|3.7336
06:16:43|3.7336
06:16:44|3.7336
06:16:45|3.7336
06:16:46|3.7336
06:16:47|3.7331
06:16:48|3.7361
06:16:49|3.7361
06:16:50|3.735
06:16:51|3.7347
06:16:52|3.7347
06:16:53|3.7351
06:16:54|3.7348
06:16:55|3.7348
06:16:56|3.7354
06:16:57|3.7363
06:16:58|3.7363
06:16:59|3.7348
06:17:00|3.7362
06:17:01|3.7362
06:17:02|3.7362
06:17:03|3.7362
06:17:04|3.7362
06:17:05|3.7362
06:17:06|3.7362
06:17:07|3.7364
06:17:08|3.7357
06:17:09|3.7357
06:17:10|3.7359
06:17:11|3.7359
06:17:12|3.7359
06:17:13|3.7359
06:17:14|3.7359
06:17:16|3.7359
06:17:16|3.735
06:17:18|3.7343
06:17:19|3.7359
06:17:20|3.7364
06:17:22|3.7364
06:17:22|3.7363
06:17:24|3.7353
06:17:25|3.7355
06:17:26|3.7368
06:17:27|3.7368
06:17:28|3.7368
06:17:29|3.7363
06:17:30|3.7362
06:17:31|3.7351
06:17:32|3.7348
06:17:33|3.7348
06:17:34|3.7348
06:17:35|3.735
06:17:36|3.735
06:17:38|3.7335
06:17:39|3.7321
06:17:39|3.7323
06:17:40|3.7334
06:17:42|3.733
06:17:44|3.733
06:17:46|3.7344
06:17:46|3.7344
06:17:47|3.7344
06:17:48|3.7344
06:17:49|3.7344
06:17:50|3.7344
06:17:51|3.7377
06:17:52|3.7376
06:17:54|3.735
06:17:54|3.735
06:17:55|3.735
06:17:56|3.735
06:17:57|3.7368
06:17:58|3.7376
06:17:59|3.7376
06:18:00|3.7373
06:18:01|3.7375
06:18:02|3.7376
06:18:03|3.7376
06:18:04|3.7368
06:18:05|3.7371
06:18:06|3.7377
06:18:07|3.7379
06:18:08|3.7379
06:18:09|3.7403
06:18:10|3.7401
06:18:11|3.7372
06:18:12|3.7372
06:18:14|3.738
06:18:15|3.738
06:18:16|3.7372
06:18:17|3.7362
06:18:18|3.7354
06:18:20|3.7359
06:18:21|3.7359
06:18:23|3.7342
06:18:24|3.7337
06:18:26|3.7328
06:18:26|3.7328
06:18:27|3.7328
06:18:28|3.7328
06:18:29|3.7328
06:18:30|3.7327
06:18:31|3.735
06:18:32|3.7365
06:18:33|3.7356
06:18:34|3.7342
06:18:35|3.7342
06:18:36|3.7341
06:18:37|3.7339
06:18:38|3.7327
06:18:39|3.7327
06:18:40|3.7322
06:18:42|3.7308
06:18:42|3.7319
06:18:43|3.7319
06:18:45|3.731
06:18:46|3.7311
06:18:47|3.7311
06:18:48|3.7311
06:18:49|3.731
06:18:50|3.731
06:18:51|3.731
06:18:52|3.731
06:18:53|3.731
06:18:54|3.731
06:18:55|3.731
06:18:56|3.731
06:18:57|3.731
06:18:58|3.731
06:18:59|3.7306
06:19:00|3.7306
06:19:01|3.7311
06:19:02|3.731
06:19:03|3.731
06:19:04|3.731
06:19:05|3.731
06:19:06|3.731
06:19:07|3.731
06:19:08|3.731
06:19:09|3.731
06:19:10|3.7324
06:19:11|3.7329
06:19:12|3.7339
06:19:13|3.7339
06:19:14|3.7338
06:19:15|3.7332
06:19:16|3.7332
06:19:17|3.7332
06:19:18|3.7332
06:19:19|3.7332
06:19:21|3.7314
06:19:22|3.7314
06:19:24|3.7314
06:19:24|3.7324
06:19:26|3.7323
06:19:27|3.7323
06:19:27|3.7323
06:19:29|3.7323
06:19:29|3.7323
06:19:31|3.7311
06:19:32|3.7311
06:19:32|3.7311
06:19:34|3.7318
06:19:35|3.7344
06:19:36|3.7345
06:19:36|3.7345
06:19:38|3.734
06:19:39|3.733
06:19:40|3.733
06:19:41|3.733
06:19:42|3.7328
06:19:43|3.7328
06:19:43|3.7328
06:19:45|3.7334
06:19:46|3.7334
06:19:47|3.734
06:19:48|3.734
06:19:49|3.734
06:19:49|3.734
06:19:51|3.7342
06:19:51|3.7342
06:19:52|3.7342
06:19:54|3.7342
06:19:54|3.7342
06:19:56|3.7342
06:19:56|3.7332
06:19:57|3.7332
06:19:59|3.7304
06:20:00|3.7304
06:20:01|3.7304
06:20:01|3.7304
06:20:03|3.7309
06:20:05|3.7309
06:20:05|3.7309
06:20:07|3.7309
06:20:07|3.7312
06:20:08|3.7312
06:20:09|3.7279
06:20:11|3.7279
06:20:11|3.7278
06:20:13|3.7309
06:20:13|3.7295
06:20:15|3.7295
06:20:16|3.7288
06:20:16|3.728
06:20:18|3.728
06:20:18|3.728
06:20:19|3.728
06:20:22|3.7279
06:20:22|3.7265
06:20:24|3.7269
06:20:25|3.7263
06:20:26|3.7264
06:20:27|3.7256
06:20:28|3.725
06:20:29|3.7239
06:20:30|3.725
06:20:31|3.726
06:20:32|3.726
06:20:33|3.7255
06:20:35|3.7261
06:20:36|3.7261
06:20:37|3.7262
06:20:38|3.7261
06:20:39|3.7261
06:20:40|3.7261
06:20:41|3.7261
06:20:41|3.7262
06:20:43|3.7259
06:20:44|3.7261
06:20:45|3.7261
06:20:45|3.7269
06:20:47|3.7269
06:20:48|3.7269
06:20:49|3.7268
06:20:50|3.7267
06:20:51|3.7267
06:20:53|3.7261
06:20:53|3.7269
06:20:54|3.7269
06:20:55|3.7269
06:20:56|3.7263
06:20:58|3.7263
06:20:59|3.7241
06:20:59|3.7255
06:21:00|3.7256
06:21:01|3.7255
06:21:03|3.7258
06:21:04|3.7257
06:21:04|3.7268
06:21:05|3.7268
06:21:06|3.727
06:21:08|3.7288
06:21:08|3.7288
06:21:09|3.7288
06:21:10|3.7288
06:21:11|3.7288
06:21:12|3.7288
06:21:13|3.7288
06:21:15|3.7288
06:21:15|3.7289
06:21:16|3.729
06:21:17|3.7289
06:21:18|3.7289
06:21:19|3.7289
06:21:22|3.729
06:21:23|3.728
06:21:24|3.728
06:21:25|3.728
06:21:27|3.728
06:21:28|3.728
06:21:29|3.728
06:21:30|3.7278
06:21:31|3.7278
06:21:31|3.7289
06:21:33|3.7289
06:21:34|3.7288
06:21:34|3.7289
06:21:36|3.729
06:21:36|3.7289
06:21:38|3.729
06:21:39|3.729
06:21:40|3.729
06:21:41|3.729
06:21:42|3.7302
06:21:43|3.7283
06:21:44|3.7293
06:21:45|3.7286
06:21:46|3.7286
06:21:47|3.7286
06:21:47|3.7289
06:21:48|3.7289
06:21:50|3.7289
06:21:51|3.729
06:21:52|3.729
06:21:53|3.729
06:21:54|3.728
06:21:55|3.728
06:21:57|3.7302
06:21:58|3.7302
06:21:58|3.7302
06:21:59|3.7302
06:22:00|3.7302
06:22:02|3.7302
06:22:03|3.7294
06:22:04|3.7294
06:22:04|3.7293
06:22:05|3.7293
06:22:07|3.7281
06:22:07|3.7272
06:22:08|3.7264
06:22:09|3.7265
06:22:10|3.7263
06:22:11|3.7263
06:22:12|3.7262
06:22:13|3.7262
06:22:14|3.7273
06:22:15|3.7273
06:22:16|3.7281
06:22:17|3.7284
06:22:18|3.7276
06:22:19|3.7276
06:22:21|3.7276
06:22:21|3.7273
06:22:24|3.7263
06:22:25|3.7262
06:22:26|3.7262
06:22:27|3.7263
06:22:28|3.725
06:22:29|3.7244
06:22:30|3.7244
06:22:31|3.7243
06:22:32|3.7243
06:22:34|3.7243
06:22:35|3.7249
06:22:35|3.7249
06:22:37|3.7249
06:22:38|3.7249
06:22:39|3.7235
06:22:40|3.7243
06:22:41|3.7241
06:22:41|3.7246
06:22:43|3.7246
06:22:44|3.7246
06:22:44|3.7231
06:22:45|3.7231
06:22:46|3.7232
06:22:48|3.7232
06:22:48|3.7237
06:22:50|3.7246
06:22:52|3.7249
06:22:53|3.7249
06:22:53|3.7249
06:22:54|3.7249
06:22:55|3.7249
06:22:56|3.7249
06:22:58|3.7242
06:23:00|3.7242
06:23:00|3.7249
06:23:01|3.725
06:23:02|3.7249
06:23:03|3.7249
06:23:04|3.7249
06:23:05|3.7249
06:23:06|3.7229
06:23:07|3.7229
06:23:08|3.7248
06:23:09|3.7248
06:23:10|3.7249
06:23:11|3.7249
06:23:12|3.7237
06:23:13|3.7237
06:23:14|3.7235
06:23:15|3.7235
06:23:16|3.7235
06:23:17|3.7239
06:23:18|3.7234
06:23:19|3.7234
06:23:20|3.7235
06:23:21|3.7224
06:23:23|3.7224
06:23:24|3.7233
06:23:25|3.7233
06:23:27|3.7224
06:23:28|3.7232
06:23:29|3.7215
06:23:30|3.7215
06:23:31|3.7215
06:23:32|3.7247
06:23:33|3.7223
06:23:34|3.7227
06:23:35|3.7232
06:23:36|3.7232
06:23:37|3.7231
06:23:38|3.7231
06:23:39|3.7215
06:23:40|3.7217
06:23:41|3.7221
06:23:42|3.7221
06:23:43|3.7223
06:23:44|3.7223
06:23:45|3.7219
06:23:45|3.722
06:23:47|3.722
06:23:48|3.722
06:23:49|3.722
06:23:50|3.722
06:23:51|3.722
06:23:52|3.7218
06:23:53|3.7218
06:23:53|3.7203
06:23:55|3.7203
06:23:56|3.7203
06:23:57|3.7203
06:23:58|3.7202
06:23:59|3.7202
06:24:00|3.7202
06:24:01|3.7203
06:24:02|3.7203
06:24:02|3.7202
06:24:04|3.7202
06:24:04|3.7194
06:24:06|3.7194
06:24:07|3.7191
06:24:07|3.7191
06:24:08|3.72
06:24:10|3.7206
06:24:11|3.7202
06:24:12|3.7221
06:24:13|3.7221
06:24:14|3.7221
06:24:15|3.722
06:24:16|3.7219
06:24:17|3.7219
06:24:18|3.7219
06:24:19|3.722
06:24:20|3.7216
06:24:21|3.7216
06:24:22|3.7226
06:24:23|3.7227
06:24:25|3.7227
06:24:27|3.7226
06:24:29|3.7225
06:24:29|3.7204
06:24:31|3.7201
06:24:32|3.721
06:24:32|3.7208
06:24:33|3.7197
06:24:34|3.7207
06:24:35|3.7207
06:24:36|3.7207
06:24:38|3.7207
06:24:38|3.7229
06:24:39|3.7229
06:24:40|3.7229
06:24:41|3.723
06:24:42|3.7229
06:24:43|3.7229
06:24:44|3.7215
06:24:45|3.7215
06:24:47|3.7215
06:24:48|3.7215
06:24:48|3.7215
06:24:49|3.7215
06:24:50|3.7214
06:24:51|3.7214
06:24:52|3.7228
06:24:53|3.7218
06:24:54|3.7218
06:24:55|3.7218
06:24:56|3.7212
06:24:57|3.7211
06:24:58|3.7209
06:24:59|3.7197
06:25:01|3.7196
06:25:01|3.7196
06:25:02|3.7198
06:25:03|3.7198
06:25:04|3.7198
06:25:05|3.7197
06:25:06|3.7198
06:25:07|3.7203
06:25:08|3.7203
06:25:10|3.7196
06:25:11|3.7197
06:25:12|3.7197
06:25:13|3.7197
06:25:14|3.7233
06:25:15|3.7229
06:25:17|3.7229
06:25:18|3.723
06:25:19|3.7227
06:25:20|3.7227
06:25:21|3.7214
06:25:22|3.7214
06:25:23|3.7214
06:25:25|3.7214
06:25:26|3.7223
06:25:27|3.7223
06:25:27|3.7223
06:25:30|3.7223
06:25:30|3.7216
06:25:31|3.7216
06:25:33|3.7216
06:25:33|3.7206
06:25:34|3.7211
06:25:35|3.7218
06:25:36|3.7218
06:25:37|3.722
06:25:38|3.7228
06:25:39|3.7228
06:25:40|3.7229
06:25:41|3.7229
06:25:42|3.7229
06:25:43|3.7224
06:25:44|3.7229
06:25:45|3.7228
06:25:47|3.723
06:25:48|3.723
06:25:49|3.7236
06:25:50|3.7239
06:25:51|3.7243
06:25:52|3.7243
06:25:53|3.7247
06:25:54|3.7246
06:25:55|3.7238
06:25:57|3.7234
06:25:58|3.7234
06:25:59|3.7234
06:25:59|3.7209
06:26:01|3.7222
06:26:01|3.7216
06:26:03|3.7229
06:26:04|3.7229
06:26:05|3.7229
06:26:06|3.7229
06:26:08|3.7229
06:26:08|3.7229
06:26:09|3.7221
06:26:10|3.7226
06:26:11|3.7227
06:26:12|3.7226
06:26:13|3.7226
06:26:14|3.7226
06:26:16|3.7226
06:26:16|3.7226
06:26:17|3.722
06:26:18|3.722
06:26:19|3.7221
06:26:20|3.7221
06:26:22|3.7221
06:26:22|3.7221
06:26:23|3.7221
06:26:26|3.7218
06:26:27|3.7219
06:26:28|3.7219
06:26:30|3.721
06:26:31|3.7219
06:26:32|3.7219
06:26:33|3.7215
06:26:35|3.7215
06:26:35|3.7215
06:26:37|3.7215
06:26:38|3.7215
06:26:39|3.72
06:26:39|3.72
06:26:41|3.72
06:26:42|3.72
06:26:42|3.7188
06:26:43|3.718
06:26:44|3.7179
06:26:45|3.718
06:26:46|3.7179
06:26:49|3.7169
06:26:49|3.7172
06:26:50|3.7185
06:26:51|3.7171
06:26:52|3.7179
06:26:53|3.7179
06:26:54|3.7179
06:26:55|3.7167
06:26:56|3.7166
06:26:57|3.7165
06:26:58|3.7165
06:26:59|3.7156
06:27:00|3.7157
06:27:02|3.7156
06:27:03|3.7157
06:27:04|3.7165
06:27:05|3.7148
06:27:06|3.7145
06:27:07|3.7145
06:27:08|3.7152
06:27:09|3.7145
06:27:10|3.7145
06:27:11|3.7146
06:27:12|3.7146
06:27:13|3.7165
06:27:14|3.7165
06:27:15|3.7165
06:27:16|3.7165
06:27:17|3.7165
06:27:18|3.7165
06:27:19|3.7165
06:27:20|3.7168
06:27:21|3.7168
06:27:22|3.7166
06:27:23|3.7177
06:27:24|3.7177
06:27:25|3.7177
06:27:27|3.7181
06:27:28|3.7181
06:27:30|3.7181
06:27:31|3.721
06:27:32|3.721
06:27:33|3.7211
06:27:34|3.721
06:27:35|3.721
06:27:36|3.721
06:27:37|3.721
06:27:38|3.721
06:27:39|3.721
06:27:40|3.7203
06:27:41|3.7203
06:27:43|3.7197
06:27:44|3.7194
06:27:45|3.72
06:27:46|3.72
06:27:47|3.7203
06:27:48|3.7188
06:27:49|3.7188
06:27:50|3.7188
06:27:51|3.7188
06:27:52|3.7188
06:27:53|3.7187
06:27:54|3.7187
06:27:55|3.7181
06:27:56|3.7204
06:27:57|3.7204
06:27:58|3.7181
06:27:59|3.7169
06:28:00|3.7166
06:28:02|3.7172
06:28:02|3.7172
06:28:03|3.7176
06:28:04|3.7176
06:28:05|3.7151
06:28:06|3.7163
06:28:07|3.7151
06:28:08|3.7164
06:28:09|3.7164
06:28:10|3.7151
06:28:11|3.7173
06:28:12|3.7158
06:28:13|3.7158
06:28:14|3.7158
06:28:15|3.7159
06:28:16|3.7159
06:28:17|3.7158
06:28:19|3.7158
06:28:20|3.7158
06:28:21|3.7158
06:28:22|3.7158
06:28:23|3.7157
06:28:24|3.7151
06:28:25|3.715
06:28:26|3.7147
06:28:28|3.7145
06:28:29|3.7145
06:28:31|3.7162
06:28:32|3.7166
06:28:33|3.7166
06:28:33|3.7182
06:28:35|3.7182
06:28:36|3.7184
06:28:37|3.7198
06:28:38|3.7185
06:28:39|3.7185
06:28:39|3.7181
06:28:41|3.7181
06:28:41|3.7188
06:28:42|3.719
06:28:44|3.7191
06:28:45|3.7191
06:28:45|3.7191
06:28:46|3.7209
06:28:48|3.7209
06:28:49|3.7208
06:28:50|3.7208
06:28:50|3.7209
06:28:52|3.7208
06:28:52|3.7208
06:28:53|3.7208
06:28:54|3.7204
06:28:55|3.721
06:28:57|3.7209
06:28:57|3.7205
06:28:58|3.7204
06:28:59|3.7204
06:29:00|3.7204
06:29:01|3.7204
06:29:02|3.7201
06:29:04|3.7201
06:29:05|3.7201
06:29:06|3.7201
06:29:06|3.7197
06:29:07|3.7198
06:29:09|3.7198
06:29:10|3.7198
06:29:11|3.7198
06:29:12|3.7198
06:29:12|3.7205
06:29:13|3.7205
06:29:14|3.7205
06:29:16|3.7205
06:29:16|3.7205
06:29:18|3.7204
06:29:18|3.7204
06:29:19|3.7205
06:29:21|3.7205
06:29:22|3.7205
06:29:22|3.7205
06:29:23|3.7205
06:29:24|3.7205
06:29:25|3.7212
06:29:26|3.722
06:29:29|3.7228
06:29:30|3.7229
06:29:32|3.7292
06:29:34|3.7279
06:29:35|3.7285
06:29:36|3.7312
06:29:37|3.7312
06:29:38|3.73
06:29:39|3.7286
06:29:40|3.7286
06:29:41|3.73
06:29:42|3.7285
06:29:42|3.7297
06:29:44|3.7292
06:29:45|3.7285
06:29:46|3.7266
06:29:47|3.7267
06:29:49|3.7271
06:29:49|3.7263
06:29:50|3.7263
06:29:51|3.7264
06:29:52|3.7264
06:29:53|3.7273
06:29:54|3.7273
06:29:55|3.7274
06:29:56|3.7288
06:29:58|3.7295
06:29:58|3.7279
06:29:59|3.7279
06:30:01|3.7279
06:30:01|3.7279
06:30:03|3.728
06:30:03|3.7291
06:30:04|3.7291
06:30:05|3.7296
06:30:06|3.7282
06:30:08|3.7266
06:30:08|3.7269
06:30:09|3.7269
06:30:10|3.7278
06:30:11|3.7278
06:30:12|3.7278
06:30:13|3.7259
06:30:14|3.7245
06:30:15|3.7245
06:30:16|3.7248
06:30:17|3.7258
06:30:18|3.7245
06:30:19|3.7245
06:30:20|3.7246
06:30:21|3.7269
06:30:22|3.7269
06:30:23|3.7281
06:30:24|3.7292
06:30:25|3.7289
06:30:26|3.7289
06:30:27|3.7278
06:30:30|3.7278
06:30:31|3.7278
06:30:33|3.7278
06:30:35|3.7278
06:30:35|3.7269
06:30:36|3.7269
06:30:38|3.7286
06:30:39|3.7286
06:30:40|3.7286
06:30:41|3.7286
06:30:43|3.7297
06:30:44|3.727
06:30:45|3.7278
06:30:46|3.7283
06:30:47|3.7277
06:30:48|3.7277
06:30:49|3.7277
06:30:50|3.7277
06:30:51|3.7277
06:30:52|3.7286
06:30:53|3.7286
06:30:54|3.73
06:30:55|3.7309
06:30:56|3.7309
06:30:57|3.7303
06:30:57|3.7303
06:30:59|3.7296
06:31:00|3.7296
06:31:01|3.7304
06:31:02|3.7296
06:31:03|3.7289
06:31:04|3.7292
06:31:05|3.7273
06:31:06|3.727
06:31:07|3.7282
06:31:08|3.7265
06:31:09|3.7264
06:31:10|3.7264
06:31:11|3.7264
06:31:12|3.7264
06:31:13|3.7264
06:31:14|3.7264
06:31:15|3.7264
06:31:16|3.7261
06:31:17|3.7261
06:31:18|3.7278
06:31:19|3.7278
06:31:20|3.7293
06:31:21|3.7293
06:31:22|3.7291
06:31:23|3.7291
06:31:24|3.7291
06:31:25|3.7291
06:31:26|3.7279
06:31:27|3.7279
06:31:28|3.7279
06:31:29|3.7277
06:31:30|3.7277
06:31:32|3.7291
06:31:33|3.7291
06:31:34|3.7291
06:31:35|3.7264
06:31:36|3.7264
06:31:37|3.7261
06:31:39|3.723
06:31:40|3.7227
06:31:41|3.7229
06:31:41|3.7229
06:31:43|3.7229
06:31:43|3.7229
06:31:44|3.7229
06:31:45|3.7229
06:31:47|3.7247
06:31:48|3.7244
06:31:48|3.7245
06:31:49|3.7245
06:31:50|3.7245
06:31:51|3.7244
06:31:53|3.7225
06:31:53|3.7218
06:31:55|3.7218
06:31:56|3.7218
06:31:56|3.7218
06:31:57|3.7185
06:31:58|3.7173
06:31:59|3.7183
06:32:01|3.7185
06:32:01|3.7197
06:32:02|3.7188
06:32:03|3.7188
06:32:04|3.7185
06:32:05|3.7184
06:32:07|3.719
06:32:07|3.7177
06:32:08|3.7177
06:32:09|3.7177
06:32:10|3.7177
06:32:11|3.7177
06:32:13|3.7178
06:32:13|3.7178
06:32:14|3.7179
06:32:15|3.7178
06:32:17|3.7178
06:32:17|3.7178
06:32:19|3.7185
06:32:19|3.7198
06:32:20|3.7198
06:32:21|3.7198
06:32:22|3.7198
06:32:23|3.7198
06:32:25|3.7193
06:32:25|3.7191
06:32:28|3.7208
06:32:28|3.7183
06:32:29|3.7184
06:32:31|3.7183
06:32:33|3.7183
06:32:34|3.7183
06:32:35|3.7183
06:32:36|3.7177
06:32:37|3.7183
06:32:38|3.7183
06:32:39|3.7186
06:32:40|3.7172
06:32:41|3.7179
06:32:42|3.7179
06:32:43|3.7173
06:32:44|3.7164
06:32:45|3.7156
06:32:46|3.7156
06:32:47|3.716
06:32:48|3.7159
06:32:49|3.7158
06:32:50|3.7162
06:32:51|3.7164
06:32:52|3.7158
06:32:53|3.7143
06:32:54|3.7139
06:32:55|3.7153
06:32:56|3.7142
06:32:57|3.7142
06:32:58|3.7142
06:32:59|3.7142
06:33:00|3.7142
06:33:00|3.7144
06:33:01|3.7143
06:33:03|3.7143
06:33:04|3.7143
06:33:04|3.7133
06:33:06|3.7133
06:33:07|3.7139
06:33:08|3.7132
06:33:09|3.7132
06:33:09|3.7132
06:33:12|3.7135
06:33:13|3.7132
06:33:14|3.7131
06:33:14|3.7132
06:33:15|3.7162
06:33:16|3.7159
06:33:17|3.7148
06:33:18|3.7156
06:33:20|3.7156
06:33:20|3.7156
06:33:22|3.7156
06:33:22|3.7147
06:33:23|3.7153
06:33:24|3.7149
06:33:25|3.7149
06:33:26|3.7149
06:33:27|3.7149
06:33:28|3.7139
06:33:29|3.7139
06:33:31|3.7141
06:33:33|3.714
06:33:34|3.7134
06:33:35|3.7134
06:33:37|3.7134
06:33:37|3.713
06:33:38|3.7129
06:33:40|3.7125
06:33:41|3.7125
06:33:42|3.7124
06:33:43|3.7124
06:33:44|3.7134
06:33:45|3.7134
06:33:46|3.7155
06:33:47|3.7147
06:33:48|3.7147
06:33:49|3.7156
06:33:50|3.7158
06:33:51|3.7161
06:33:52|3.7162
06:33:53|3.7162
06:33:54|3.7162
06:33:55|3.717
06:33:55|3.7169
06:33:57|3.7163
06:33:57|3.7159
06:33:58|3.7159
06:34:01|3.7147
06:34:01|3.7141
06:34:02|3.7141
06:34:03|3.714
06:34:04|3.714
06:34:06|3.714
06:34:07|3.714
06:34:07|3.7125
06:34:08|3.7124
06:34:09|3.7124
06:34:10|3.7124
06:34:11|3.7125
06:34:12|3.7124
06:34:14|3.7124
06:34:14|3.7121
06:34:15|3.7123
06:34:17|3.7123
06:34:17|3.7123
06:34:18|3.7131
06:34:19|3.7121
06:34:21|3.7121
06:34:22|3.7119
06:34:23|3.7119
06:34:23|3.7119
06:34:25|3.712
06:34:26|3.7099
06:34:26|3.7105
06:34:27|3.7092
06:34:29|3.7093
06:34:29|3.7093
06:34:30|3.7108
06:34:32|3.711
06:34:34|3.7133
06:34:35|3.7123
06:34:36|3.712
06:34:37|3.7128
06:34:38|3.7116
06:34:39|3.713
06:34:40|3.7117
06:34:41|3.7117
06:34:42|3.7095
06:34:43|3.7052
06:34:44|3.7091
06:34:45|3.7089
06:34:46|3.71
06:34:47|3.7071
06:34:48|3.7066
06:34:49|3.7085
06:34:50|3.7111
06:34:51|3.7076
06:34:52|3.7083
06:34:54|3.7074
06:34:55|3.7073
06:34:56|3.7073
06:34:57|3.7073
06:34:58|3.7071
06:34:58|3.7073
06:35:00|3.7073
06:35:00|3.7073
06:35:02|3.7071
06:35:03|3.7072
06:35:04|3.707
06:35:05|3.707
06:35:06|3.707
06:35:07|3.7059
06:35:08|3.7073
06:35:09|3.7073
06:35:10|3.7074
06:35:11|3.7073
06:35:12|3.7073
06:35:13|3.7073
06:35:13|3.7073
06:35:15|3.7107
06:35:16|3.7105
06:35:16|3.7084
06:35:17|3.7055
06:35:19|3.7064
06:35:19|3.7044
06:35:21|3.7049
06:35:22|3.7045
06:35:22|3.7044
06:35:23|3.7044
06:35:24|3.702
06:35:26|3.7038
06:35:26|3.7035
06:35:27|3.7046
06:35:28|3.7045
06:35:30|3.702
06:35:30|3.7011
06:35:31|3.701
06:35:32|3.6995
06:35:35|3.6961
06:35:37|3.6988
06:35:37|3.6996
06:35:39|3.7009
06:35:40|3.6996
06:35:41|3.6961
06:35:42|3.6957
06:35:43|3.697
06:35:44|3.6986
06:35:45|3.6976
06:35:46|3.6985
06:35:47|3.6965
06:35:48|3.6964
06:35:49|3.6951
06:35:50|3.6942
06:35:51|3.6928
06:35:52|3.6911
06:35:53|3.6912
06:35:54|3.6941
06:35:55|3.6926
06:35:56|3.6924
06:35:57|3.6942
06:35:58|3.69
06:35:59|3.69
06:36:00|3.6921
06:36:01|3.6925
06:36:02|3.6925
06:36:03|3.6915
06:36:04|3.6905
06:36:05|3.69
06:36:06|3.6877
06:36:07|3.6879
06:36:08|3.6868
06:36:09|3.6869
06:36:11|3.6876
06:36:12|3.6875
06:36:13|3.6867
06:36:14|3.6855
06:36:15|3.6863
06:36:16|3.6858
06:36:17|3.6864
06:36:18|3.6851
06:36:19|3.6844
06:36:20|3.6847
06:36:21|3.6875
06:36:22|3.6878
06:36:23|3.69
06:36:24|3.688
06:36:25|3.6886
06:36:26|3.6887
06:36:27|3.6887
06:36:28|3.6875
06:36:29|3.6886
06:36:30|3.6887
06:36:31|3.6903
06:36:32|3.6893
06:36:33|3.6893
06:36:35|3.6906
06:36:37|3.6916
06:36:38|3.6942
06:36:38|3.6943
06:36:39|3.6943
06:36:40|3.6923
06:36:43|3.6904
06:36:44|3.6897
06:36:46|3.6911
06:36:46|3.6911
06:36:47|3.6912
06:36:49|3.6905
06:36:49|3.6912
06:36:51|3.6921
06:36:52|3.6918
06:36:53|3.6918
06:36:54|3.6949
06:36:55|3.6949
06:36:56|3.6931
06:36:57|3.6964
06:36:58|3.6994
06:36:59|3.6978
06:37:00|3.6977
06:37:01|3.6994
06:37:02|3.6978
06:37:03|3.6978
06:37:04|3.697
06:37:05|3.6969
06:37:06|3.6961
06:37:07|3.6961
06:37:08|3.6973
06:37:09|3.6964
06:37:10|3.6962
06:37:11|3.6981
06:37:12|3.6982
06:37:13|3.6988
06:37:14|3.6998
06:37:15|3.6997
06:37:16|3.6997
06:37:17|3.7
06:37:18|3.7025
06:37:19|3.7034
06:37:20|3.7024
06:37:21|3.7022
06:37:22|3.702
06:37:23|3.702
06:37:24|3.702
06:37:25|3.6995
06:37:26|3.6982
06:37:27|3.6907
06:37:28|3.6925
06:37:29|3.6925
06:37:30|3.692
06:37:31|3.692
06:37:32|3.692
06:37:33|3.6881
06:37:34|3.6894
06:37:35|3.6894
06:37:37|3.6902
06:37:39|3.6902
06:37:41|3.6908
06:37:42|3.6926
06:37:42|3.6937
06:37:44|3.6935
06:37:44|3.6932
06:37:45|3.6934
06:37:46|3.6921
06:37:47|3.6915
06:37:48|3.6915
06:37:50|3.69
06:37:50|3.69
06:37:52|3.69
06:37:52|3.6904
06:37:53|3.6905
06:37:54|3.6909
06:37:56|3.6934
06:37:57|3.6934
06:37:58|3.6935
06:37:59|3.6934
06:38:00|3.692
06:38:01|3.6905
06:38:02|3.6895
06:38:03|3.6894
06:38:04|3.6894
06:38:05|3.6907
06:38:06|3.6916
06:38:07|3.6916
06:38:08|3.6903
06:38:09|3.6903
06:38:10|3.6894
06:38:11|3.688
06:38:12|3.688
06:38:13|3.6881
06:38:14|3.6887
06:38:15|3.6881
06:38:16|3.6886
06:38:17|3.6886
06:38:18|3.6881
06:38:19|3.6881
06:38:20|3.6881
06:38:21|3.6866
06:38:22|3.6862
06:38:23|3.6873
06:38:24|3.6873
06:38:25|3.6881
06:38:26|3.6885
06:38:27|3.6885
06:38:28|3.6883
06:38:29|3.6873
06:38:30|3.6886
06:38:31|3.6886
06:38:32|3.6886
06:38:33|3.6876
06:38:34|3.6874
06:38:35|3.6873
06:38:36|3.6873
06:38:38|3.688
06:38:39|3.6877
06:38:40|3.6877
06:38:42|3.6877
06:38:43|3.6877
06:38:44|3.6877
06:38:45|3.6877
06:38:45|3.6877
06:38:46|3.6877
06:38:48|3.6877
06:38:49|3.6881
06:38:49|3.6881
06:38:50|3.6881
06:38:52|3.6881
06:38:52|3.6881
06:38:53|3.6895
06:38:54|3.6887
06:38:57|3.6887
06:38:57|3.6885
06:38:59|3.6899
06:38:59|3.6898
06:39:00|3.6898
06:39:01|3.6877
06:39:02|3.6882
06:39:03|3.6861
06:39:04|3.687
06:39:05|3.6865
06:39:06|3.6865
06:39:07|3.6865
06:39:08|3.6892
06:39:09|3.6892
06:39:11|3.6879
06:39:12|3.6879
06:39:13|3.687
06:39:14|3.687
06:39:15|3.6844
06:39:17|3.687
06:39:17|3.6869
06:39:18|3.6866
06:39:19|3.6866
06:39:20|3.6865
06:39:21|3.6848
06:39:22|3.6848
06:39:23|3.6849
06:39:24|3.6848
06:39:25|3.6848
06:39:26|3.6848
06:39:27|3.6842
06:39:28|3.6849
06:39:29|3.6849
06:39:30|3.6841
06:39:31|3.6841
06:39:32|3.685
06:39:33|3.685
06:39:34|3.6843
06:39:35|3.684
06:39:36|3.6841
06:39:38|3.6836
06:39:40|3.6829
06:39:41|3.6829
06:39:43|3.6823
06:39:44|3.6824
06:39:46|3.6824
06:39:46|3.6824
06:39:47|3.6824
06:39:48|3.6823
06:39:50|3.6814
06:39:50|3.6814
06:39:52|3.6814
06:39:52|3.6814
06:39:53|3.6834
06:39:54|3.6841
06:39:55|3.6828
06:39:56|3.6837
06:39:57|3.6836
06:39:58|3.684
06:40:00|3.6845
06:40:00|3.6876
06:40:01|3.6869
06:40:02|3.687
06:40:05|3.6843
06:40:05|3.6843
06:40:06|3.6843
06:40:07|3.6849
06:40:08|3.6849
06:40:09|3.6854
06:40:10|3.6872
06:40:11|3.6872
06:40:12|3.6878
06:40:13|3.6878
06:40:14|3.6878
06:40:15|3.6878
06:40:16|3.6887
06:40:17|3.6918
06:40:18|3.6903
06:40:19|3.6903
06:40:20|3.6919
06:40:21|3.691
06:40:22|3.6912
06:40:23|3.6916
06:40:24|3.691
06:40:26|3.6919
06:40:26|3.6924
06:40:27|3.6925
06:40:28|3.6936
06:40:29|3.6944
06:40:31|3.6953
06:40:31|3.6945
06:40:32|3.6944
06:40:33|3.6944
06:40:34|3.6966
06:40:35|3.6958
06:40:36|3.6958
06:40:37|3.6953
06:40:39|3.6938
06:40:40|3.6948
06:40:42|3.6948
06:40:43|3.6947
06:40:44|3.6938
06:40:45|3.6932
06:40:46|3.6964
06:40:47|3.6965
06:40:49|3.6973
06:40:49|3.6973
06:40:50|3.6952
06:40:52|3.6959
06:40:52|3.6976
06:40:54|3.6965
06:40:54|3.6965
06:40:55|3.6965
06:40:56|3.6965
06:40:57|3.6965
06:40:58|3.6965
06:41:00|3.6965
06:41:01|3.6965
06:41:01|3.6965
06:41:03|3.6953
06:41:04|3.6953
06:41:05|3.6953
06:41:06|3.6967
06:41:06|3.6965
06:41:08|3.6964
06:41:08|3.6964
06:41:09|3.6983
06:41:11|3.6987
06:41:11|3.6988
06:41:12|3.6981
06:41:13|3.6981
06:41:15|3.6981
06:41:15|3.699
06:41:16|3.7
06:41:17|3.6998
06:41:18|3.7001
06:41:19|3.7
06:41:20|3.7013
06:41:21|3.7008
06:41:22|3.7008
06:41:23|3.7008
06:41:24|3.7008
06:41:25|3.702
06:41:26|3.7019
06:41:27|3.7015
06:41:28|3.7027
06:41:29|3.7027
06:41:30|3.7027
06:41:31|3.7027
06:41:32|3.7017
06:41:33|3.7017
06:41:34|3.7019
06:41:35|3.7019
06:41:36|3.7
06:41:37|3.7
06:41:38|3.7
06:41:41|3.6995
06:41:41|3.6999
06:41:43|3.6999
06:41:43|3.6999
06:41:45|3.6988
06:41:46|3.6999
06:41:47|3.6999
06:41:48|3.6999
06:41:49|3.6999
06:41:50|3.6999
06:41:51|3.6971
06:41:52|3.6973
06:41:53|3.6971
06:41:54|3.6971
06:41:55|3.6973
06:41:56|3.6973
06:41:57|3.6972
06:41:58|3.6963
06:41:59|3.6942
06:42:00|3.6946
06:42:01|3.6957
06:42:02|3.6959
06:42:03|3.6963
06:42:04|3.6969
06:42:06|3.6957
06:42:07|3.6942
06:42:08|3.6938
06:42:08|3.6938
06:42:10|3.695
06:42:11|3.6949
06:42:11|3.6943
06:42:13|3.6943
06:42:14|3.6943
06:42:15|3.6943
06:42:17|3.6943
06:42:17|3.6949
06:42:18|3.6969
06:42:19|3.697
06:42:20|3.6971
06:42:21|3.6997
06:42:22|3.6971
06:42:23|3.6956
06:42:24|3.6969
06:42:25|3.6951
06:42:26|3.6951
06:42:27|3.6968
06:42:28|3.6982
06:42:29|3.6971
06:42:30|3.6971
06:42:31|3.6971
06:42:32|3.6972
06:42:33|3.6967
06:42:35|3.6969
06:42:36|3.6947
06:42:36|3.6947
06:42:38|3.6947
06:42:39|3.6947
06:42:39|3.6947
06:42:40|3.6958
06:42:43|3.6948
06:42:44|3.6948
06:42:45|3.6946
06:42:46|3.6946
06:42:47|3.696
06:42:48|3.6945
06:42:49|3.6946
06:42:50|3.6949
06:42:52|3.6942
06:42:53|3.6934
06:42:55|3.6934
06:42:56|3.6894
06:42:57|3.6896
06:42:57|3.6921
06:42:59|3.6908
06:43:00|3.6922
06:43:01|3.6922
06:43:02|3.6922
06:43:02|3.6922
06:43:04|3.6913
06:43:05|3.6913
06:43:07|3.6933
06:43:07|3.6932
06:43:08|3.6953
06:43:09|3.6955
06:43:10|3.6955
06:43:11|3.6945
06:43:12|3.6935
06:43:13|3.6954
06:43:14|3.6954
06:43:16|3.6954
06:43:17|3.6934
06:43:18|3.6934
06:43:19|3.6934
06:43:20|3.6935
06:43:21|3.6934
06:43:22|3.6934
06:43:23|3.6935
06:43:24|3.6934
06:43:25|3.6932
06:43:26|3.6923
06:43:27|3.6929
06:43:28|3.6929
06:43:29|3.6932
06:43:30|3.6932
06:43:31|3.6931
06:43:32|3.6931
06:43:33|3.6931
06:43:34|3.6931
06:43:35|3.6931
06:43:36|3.6931
06:43:37|3.6914
06:43:38|3.6915
06:43:39|3.6923
06:43:40|3.6911
06:43:41|3.6911
06:43:43|3.6915
06:43:44|3.6911
06:43:44|3.6912
06:43:47|3.6918
06:43:47|3.6936
06:43:49|3.6936
06:43:50|3.6936
06:43:51|3.6938
06:43:52|3.6938
06:43:52|3.6943
06:43:54|3.6932
06:43:54|3.6932
06:43:55|3.6932
06:43:57|3.6933
06:43:57|3.6933
06:43:59|3.6933
06:43:59|3.6933
06:44:01|3.6919
06:44:02|3.692
06:44:03|3.6921
06:44:03|3.6937
06:44:04|3.6937
06:44:05|3.6937
06:44:06|3.6904
06:44:07|3.6901
06:44:08|3.69
06:44:10|3.6901
06:44:11|3.6903
06:44:11|3.6903
06:44:12|3.6907
06:44:13|3.6908
06:44:14|3.6908
06:44:15|3.6908
06:44:16|3.6907
06:44:18|3.6944
06:44:18|3.6942
06:44:19|3.6944
06:44:20|3.694
06:44:21|3.6947
06:44:23|3.6961
06:44:23|3.6961
06:44:24|3.6961
06:44:25|3.6961
06:44:26|3.6955
06:44:27|3.6955
06:44:28|3.6946
06:44:29|3.6946
06:44:30|3.6955
06:44:31|3.6941
06:44:32|3.6942
06:44:34|3.6925
06:44:34|3.6952
06:44:35|3.6952
06:44:37|3.6947
06:44:37|3.6947
06:44:39|3.6948
06:44:39|3.6954
06:44:41|3.6955
06:44:42|3.6964
06:44:44|3.6958
06:44:44|3.6958
06:44:46|3.6956
06:44:47|3.6958
06:44:48|3.6973
06:44:49|3.6958
06:44:50|3.6958
06:44:51|3.6958
06:44:52|3.6956
06:44:53|3.6982
06:44:54|3.6971
06:44:55|3.6971
06:44:56|3.6983
06:44:57|3.6973
06:44:58|3.6974
06:44:59|3.6978
06:45:00|3.6978
06:45:01|3.6978
06:45:03|3.6973
06:45:04|3.6946
06:45:05|3.6935
06:45:06|3.6949
06:45:07|3.6949
06:45:08|3.695
06:45:09|3.695
06:45:09|3.695
06:45:10|3.6948
06:45:12|3.6935
06:45:14|3.6945
06:45:14|3.6945
06:45:16|3.6948
06:45:17|3.6937
06:45:17|3.6937
06:45:19|3.6948
06:45:20|3.6941
06:45:20|3.6948
06:45:22|3.6958
06:45:23|3.6947
06:45:25|3.694
06:45:25|3.694
06:45:26|3.6952
06:45:27|3.6952
06:45:28|3.6949
06:45:29|3.6955
06:45:30|3.6955
06:45:31|3.6955
06:45:32|3.6955
06:45:33|3.6955
06:45:35|3.6955
06:45:35|3.6999
06:45:36|3.6967
06:45:38|3.6971
06:45:38|3.6968
06:45:39|3.6966
06:45:40|3.6966
06:45:42|3.6983
06:45:42|3.6983
06:45:43|3.6983
06:45:44|3.6992
06:45:47|3.6992
06:45:48|3.6975
06:45:48|3.6975
06:45:50|3.6993
06:45:50|3.6994
06:45:51|3.6994
06:45:52|3.6994
06:45:53|3.6977
06:45:54|3.6996
06:45:55|3.7003
06:45:56|3.6969
06:45:57|3.6969
06:45:58|3.6956
06:45:59|3.6956
06:46:00|3.6953
06:46:01|3.6956
06:46:02|3.6945
06:46:04|3.6945
06:46:05|3.6946
06:46:06|3.6985
06:46:07|3.6992
06:46:08|3.6992
06:46:09|3.7007
06:46:10|3.7009
06:46:12|3.7007
06:46:12|3.7007
06:46:14|3.7007
06:46:15|3.7011
06:46:15|3.7012
06:46:16|3.7012
06:46:18|3.7014
06:46:19|3.703
06:46:20|3.703
06:46:21|3.7031
06:46:22|3.7031
06:46:23|3.7031
06:46:23|3.7019
06:46:26|3.7018
06:46:26|3.7018
06:46:27|3.7025
06:46:29|3.7025
06:46:29|3.7025
06:46:30|3.7025
06:46:31|3.7025
06:46:32|3.7025
06:46:34|3.702
06:46:34|3.7032
06:46:35|3.7038
06:46:36|3.7045
06:46:37|3.7042
06:46:39|3.7039
06:46:39|3.7039
06:46:41|3.7036
06:46:41|3.7025
06:46:42|3.7026
06:46:43|3.7025
06:46:46|3.702
06:46:47|3.702
06:46:48|3.702
06:46:49|3.702
06:46:50|3.7024
06:46:52|3.7024
06:46:53|3.7026
06:46:53|3.7033
06:46:54|3.7033
06:46:56|3.7019
06:46:57|3.7019
06:46:58|3.702
06:46:59|3.7019
06:47:01|3.7019
06:47:01|3.7021
06:47:02|3.7021
06:47:04|3.7021
06:47:05|3.7021
06:47:06|3.7033
06:47:06|3.7033
06:47:08|3.7021
06:47:08|3.7037
06:47:10|3.7037
06:47:10|3.7022
06:47:11|3.7024
06:47:13|3.7024
06:47:13|3.7028
06:47:14|3.7037
06:47:16|3.7047
06:47:16|3.7047
06:47:17|3.7047
06:47:19|3.7047
06:47:20|3.7046
06:47:21|3.7086
06:47:22|3.7091
06:47:22|3.7084
06:47:24|3.7084
06:47:25|3.7071
06:47:26|3.7071
06:47:28|3.7072
06:47:28|3.7075
06:47:30|3.7075
06:47:30|3.7074
06:47:31|3.7074
06:47:32|3.7074
06:47:33|3.7092
06:47:34|3.7083
06:47:35|3.7083
06:47:36|3.7085
06:47:37|3.7084
06:47:38|3.7084
06:47:39|3.7084
06:47:40|3.7088
06:47:41|3.7077
06:47:42|3.7093
06:47:43|3.7089
06:47:44|3.7089
06:47:46|3.71
06:47:48|3.709
06:47:49|3.7078
06:47:50|3.7061
06:47:51|3.7064
06:47:52|3.7064
06:47:53|3.7054
06:47:54|3.7057
06:47:55|3.7057
06:47:56|3.7057
06:47:57|3.7083
06:47:58|3.7083
06:47:59|3.7084
06:48:00|3.7084
06:48:01|3.7084
06:48:02|3.7072
06:48:03|3.7071
06:48:04|3.7071
06:48:05|3.7072
06:48:06|3.7072
06:48:07|3.7072
06:48:08|3.708
06:48:09|3.708
06:48:10|3.7081
06:48:11|3.7076
06:48:12|3.7076
06:48:13|3.708
06:48:14|3.708
06:48:15|3.708
06:48:16|3.7082
06:48:17|3.7081
06:48:18|3.7081
06:48:19|3.7082
06:48:20|3.7082
06:48:21|3.7093
06:48:22|3.7099
06:48:23|3.71
06:48:24|3.71
06:48:25|3.7099
06:48:26|3.7093
06:48:27|3.7093
06:48:28|3.7105
06:48:29|3.7107
06:48:30|3.7118
06:48:31|3.7123
06:48:32|3.713
06:48:33|3.7138
06:48:34|3.7138
06:48:35|3.7134
06:48:36|3.7133
06:48:37|3.7133
06:48:38|3.7133
06:48:39|3.7134
06:48:40|3.7134
06:48:41|3.7134
06:48:42|3.7133
06:48:43|3.7133
06:48:44|3.7133
06:48:45|3.7133
06:48:46|3.7133
06:48:48|3.7107
06:48:50|3.7103
06:48:52|3.7122
06:48:53|3.7093
06:48:54|3.7089
06:48:56|3.7093
06:48:57|3.7121
06:48:58|3.7121
06:48:59|3.7099
06:49:00|3.7094
06:49:01|3.7094
06:49:02|3.7111
06:49:03|3.7111
06:49:04|3.7095
06:49:05|3.7094
06:49:06|3.7094
06:49:06|3.7094
06:49:08|3.7096
06:49:08|3.71
06:49:10|3.71
06:49:10|3.7114
06:49:12|3.7103
06:49:12|3.7104
06:49:15|3.7104
06:49:15|3.7117
06:49:17|3.7105
06:49:17|3.7114
06:49:19|3.7122
06:49:19|3.7104
06:49:20|3.7128
06:49:21|3.7126
06:49:22|3.7131
06:49:23|3.7126
06:49:25|3.7126
06:49:25|3.7126
06:49:26|3.7145
06:49:28|3.7143
06:49:28|3.7129
06:49:29|3.7129
06:49:30|3.7129
06:49:31|3.7129
06:49:32|3.7129
06:49:33|3.7145
06:49:34|3.7145
06:49:35|3.7145
06:49:37|3.7138
06:49:37|3.7138
06:49:38|3.7138
06:49:39|3.7138
06:49:40|3.713
06:49:41|3.7131
06:49:43|3.7135
06:49:44|3.7135
06:49:44|3.713
06:49:45|3.7126
06:49:47|3.7125
06:49:49|3.7088
06:49:49|3.7069
06:49:50|3.7069
06:49:52|3.7074
06:49:53|3.7111
06:49:54|3.7103
06:49:55|3.7088
06:49:57|3.7099
06:49:58|3.7117
06:49:59|3.7104
06:49:59|3.7118
06:50:02|3.7111
06:50:02|3.7119
06:50:04|3.7134
06:50:06|3.7134
06:50:06|3.7114
06:50:07|3.7125
06:50:08|3.7125
06:50:09|3.7119
06:50:10|3.7119
06:50:11|3.7119
06:50:13|3.7169
06:50:14|3.7159
06:50:15|3.716
06:50:16|3.716
06:50:17|3.7152
06:50:18|3.7143
06:50:20|3.7131
06:50:20|3.7095
06:50:22|3.7074
06:50:23|3.7058
06:50:23|3.7058
06:50:25|3.7058
06:50:26|3.7088
06:50:26|3.7115
06:50:28|3.7092
06:50:28|3.7082
06:50:30|3.7081
06:50:31|3.71
06:50:32|3.7093
06:50:33|3.7096
06:50:34|3.709
06:50:35|3.7091
06:50:36|3.7115
06:50:36|3.7115
06:50:37|3.7092
06:50:39|3.7092
06:50:39|3.7092
06:50:40|3.7092
06:50:42|3.7092
06:50:43|3.7092
06:50:44|3.7089
06:50:45|3.7094
06:50:45|3.7094
06:50:47|3.7102
06:50:48|3.7102
06:50:50|3.7102
06:50:51|3.7076
06:50:52|3.7092
06:50:53|3.7072
06:50:54|3.7072
06:50:54|3.7072
06:50:56|3.708
06:50:56|3.7092
06:50:58|3.7092
06:50:59|3.7101
06:51:00|3.7102
06:51:01|3.7102
06:51:02|3.7106
06:51:03|3.7106
06:51:04|3.7106
06:51:05|3.7106
06:51:05|3.7106
06:51:07|3.7106
06:51:08|3.71
06:51:09|3.7102
06:51:11|3.7106
06:51:12|3.7106
06:51:12|3.7106
06:51:14|3.7112
06:51:14|3.7107
06:51:15|3.7108
06:51:16|3.7112
06:51:17|3.7107
06:51:18|3.7107
06:51:20|3.7107
06:51:21|3.711
06:51:21|3.711
06:51:23|3.711
06:51:23|3.711
06:51:25|3.7108
06:51:25|3.7107
06:51:26|3.7115
06:51:27|3.7107
06:51:28|3.7107
06:51:29|3.7107
06:51:30|3.7107
06:51:32|3.7107
06:51:32|3.7107
06:51:33|3.7107
06:51:34|3.7126
06:51:35|3.7126
06:51:36|3.7119
06:51:37|3.7117
06:51:38|3.7121
06:51:39|3.7122
06:51:40|3.7122
06:51:41|3.7122
06:51:42|3.7122
06:51:43|3.7128
06:51:44|3.7128
06:51:45|3.7112
06:51:46|3.7113
06:51:47|3.7113
06:51:48|3.7115
06:51:51|3.7115
06:51:52|3.7092
06:51:53|3.7076
06:51:55|3.7075
06:51:57|3.707
06:51:58|3.707
06:51:58|3.7066
06:52:00|3.7066
06:52:02|3.7057
06:52:03|3.7071
06:52:03|3.7071
06:52:05|3.7071
06:52:05|3.7071
06:52:06|3.7036
06:52:08|3.7036
06:52:09|3.7037
06:52:10|3.7038
06:52:11|3.7038
06:52:12|3.7031
06:52:13|3.7041
06:52:14|3.7041
06:52:15|3.7039
06:52:16|3.7028
06:52:17|3.7048
06:52:18|3.7042
06:52:19|3.7041
06:52:20|3.7023
06:52:21|3.7023
06:52:22|3.7005
06:52:23|3.7001
06:52:24|3.7024
06:52:25|3.7024
06:52:26|3.7024
06:52:27|3.7024
06:52:28|3.7024
06:52:29|3.7018
06:52:30|3.7018
06:52:31|3.7018
06:52:32|3.7018
06:52:33|3.7018
06:52:34|3.7018
06:52:35|3.7015
06:52:36|3.7015
06:52:37|3.7015
06:52:38|3.7015
06:52:39|3.7015
06:52:40|3.7014
06:52:41|3.7001
06:52:42|3.7002
06:52:43|3.7002
06:52:44|3.7002
06:52:45|3.7002
06:52:46|3.7002
06:52:47|3.7008
06:52:48|3.7023
06:52:49|3.7023
06:52:50|3.7022
06:52:52|3.6993
06:52:53|3.6993
06:52:55|3.6983
06:52:57|3.6982
06:52:57|3.6983
06:52:58|3.6982
06:53:00|3.6993
06:53:01|3.6993
06:53:02|3.6993
06:53:04|3.6992
06:53:05|3.6993
06:53:06|3.6983
06:53:07|3.6983
06:53:08|3.6983
06:53:09|3.6983
06:53:10|3.6979
06:53:11|3.6983
06:53:12|3.698
06:53:13|3.698
06:53:14|3.698
06:53:15|3.698
06:53:15|3.6979
06:53:17|3.6979
06:53:18|3.6978
06:53:18|3.6978
06:53:21|3.6979
06:53:21|3.6979
06:53:22|3.6979
06:53:23|3.6979
06:53:24|3.6978
06:53:25|3.6978
06:53:26|3.6978
06:53:27|3.6975
06:53:28|3.6975
06:53:29|3.6975
06:53:31|3.6975
06:53:31|3.6975
06:53:33|3.697
06:53:33|3.6972
06:53:34|3.6978
06:53:35|3.6978
06:53:36|3.6955
06:53:37|3.696
06:53:38|3.696
06:53:39|3.696
06:53:40|3.696
06:53:41|3.6963
06:53:42|3.6963
06:53:43|3.6955
06:53:44|3.6955
06:53:45|3.6955
06:53:47|3.6956
06:53:47|3.6938
06:53:48|3.6937
06:53:50|3.6937
06:53:50|3.6937
06:53:53|3.6937
06:53:54|3.6935
06:53:55|3.6954
06:53:56|3.6947
06:53:56|3.6938
06:53:58|3.6938
06:53:59|3.6933
06:54:00|3.6933
06:54:01|3.6932
06:54:03|3.6932
06:54:03|3.695
06:54:05|3.6959
06:54:06|3.6959
06:54:07|3.6959
06:54:08|3.6945
06:54:10|3.6945
06:54:11|3.6955
06:54:12|3.697
06:54:13|3.697
06:54:13|3.6965
06:54:14|3.6971
06:54:15|3.6989
06:54:16|3.6989
06:54:17|3.6988
06:54:18|3.6962
06:54:19|3.6942
06:54:21|3.6941
06:54:22|3.6941
06:54:23|3.6942
06:54:23|3.6942
06:54:25|3.6969
06:54:25|3.6978
06:54:27|3.6973
06:54:27|3.6965
06:54:28|3.6965
06:54:30|3.6965
06:54:30|3.6965
06:54:31|3.6965
06:54:34|3.6965
06:54:34|3.6947
06:54:35|3.6952
06:54:36|3.6952
06:54:37|3.6952
06:54:38|3.6947
06:54:39|3.6946
06:54:40|3.6946
06:54:41|3.6949
06:54:42|3.6949
06:54:43|3.6949
06:54:44|3.6949
06:54:45|3.6965
06:54:46|3.6975
06:54:47|3.6975
06:54:48|3.6954
06:54:49|3.6954
06:54:50|3.6953
06:54:51|3.6954
06:54:53|3.6954
06:54:55|3.6955
06:54:56|3.6949
06:54:56|3.6949
06:54:58|3.6949
06:54:58|3.695
06:55:00|3.695
06:55:01|3.6952
06:55:02|3.6952
06:55:03|3.6937
06:55:04|3.6934
06:55:05|3.6947
06:55:06|3.6947
06:55:07|3.6949
06:55:08|3.6952
06:55:09|3.6953
06:55:10|3.6922
06:55:11|3.6912
06:55:12|3.6938
06:55:13|3.6929
06:55:14|3.6929
06:55:15|3.6923
06:55:16|3.6923
06:55:17|3.6923
06:55:18|3.6923
06:55:19|3.6923
06:55:20|3.6923
06:55:21|3.6923
06:55:22|3.6923
06:55:23|3.6923
06:55:24|3.6923
06:55:25|3.693
06:55:26|3.693
06:55:27|3.693
06:55:28|3.6927
06:55:29|3.6957
06:55:30|3.6973
06:55:31|3.6983
06:55:32|3.699
06:55:33|3.7
06:55:34|3.7
06:55:35|3.701
06:55:36|3.7003
06:55:37|3.7011
06:55:38|3.7004
06:55:39|3.701
06:55:40|3.701
06:55:41|3.7
06:55:42|3.7
06:55:43|3.6958
06:55:44|3.6953
06:55:45|3.6953
06:55:46|3.6968
06:55:47|3.697
06:55:48|3.6979
06:55:49|3.6996
06:55:51|3.6982
06:55:52|3.6977
06:55:53|3.6977
06:55:55|3.6977
06:55:57|3.6997
06:55:58|3.6986
06:55:59|3.7025
06:56:00|3.7026
06:56:01|3.7026
06:56:02|3.7026
06:56:03|3.7032
06:56:04|3.7018
06:56:06|3.7019
06:56:06|3.7017
06:56:07|3.7007
06:56:08|3.7007
06:56:09|3.7007
06:56:10|3.7033
06:56:11|3.7021
06:56:12|3.7021
06:56:13|3.7022
06:56:14|3.7002
06:56:16|3.7027
06:56:17|3.7017
06:56:18|3.7017
06:56:19|3.7011
06:56:20|3.7011
06:56:21|3.7007
06:56:23|3.701
06:56:23|3.7005
06:56:24|3.7003
06:56:26|3.7003
06:56:27|3.7003
06:56:28|3.701
06:56:29|3.7013
06:56:30|3.7013
06:56:31|3.7016
06:56:31|3.7017
06:56:33|3.7017
06:56:33|3.7017
06:56:35|3.7017
06:56:35|3.7017
06:56:37|3.7017
06:56:37|3.7007
06:56:39|3.7014
06:56:40|3.7017
06:56:41|3.7017
06:56:42|3.7014
06:56:42|3.7026
06:56:43|3.7032
06:56:45|3.7018
06:56:46|3.7021
06:56:47|3.7015
06:56:47|3.7015
06:56:48|3.7014
06:56:50|3.7014
06:56:51|3.7017
06:56:51|3.7021
06:56:53|3.7013
06:56:53|3.7013
06:56:56|3.7005
06:56:58|3.699
06:56:59|3.699
06:57:00|3.699
06:57:01|3.6996
06:57:02|3.6996
06:57:03|3.6995
06:57:04|3.6987
06:57:05|3.6987
06:57:06|3.6987
06:57:07|3.6988
06:57:09|3.6988
06:57:10|3.6994
06:57:11|3.6984
06:57:12|3.6984
06:57:13|3.6991
06:57:14|3.6991
06:57:15|3.6996
06:57:16|3.6996
06:57:17|3.6996
06:57:17|3.6988
06:57:18|3.6987
06:57:20|3.6987
06:57:20|3.6987
06:57:22|3.6987
06:57:22|3.6987
06:57:23|3.6987
06:57:25|3.6987
06:57:26|3.6987
06:57:27|3.6987
06:57:27|3.6987
06:57:29|3.6988
06:57:30|3.6987
06:57:31|3.6998
06:57:32|3.7
06:57:33|3.6996
06:57:34|3.6996
06:57:34|3.6996
06:57:36|3.6996
06:57:37|3.6996
06:57:37|3.6999
06:57:39|3.6999
06:57:39|3.701
06:57:41|3.701
06:57:42|3.701
06:57:43|3.701
06:57:44|3.701
06:57:45|3.7012
06:57:46|3.7012
06:57:46|3.7011
06:57:48|3.7011
06:57:49|3.7012
06:57:49|3.7012
06:57:51|3.7012
06:57:52|3.7012
06:57:52|3.7012
06:57:53|3.7012
06:57:54|3.7012
06:57:57|3.7022
06:57:57|3.7025
06:58:00|3.7025
06:58:01|3.7027
06:58:02|3.7026
06:58:03|3.7027
06:58:04|3.7025
06:58:05|3.7025
06:58:06|3.7026
06:58:08|3.7026
06:58:09|3.7027
06:58:10|3.7027
06:58:10|3.7033
06:58:12|3.7033
06:58:14|3.7035
06:58:14|3.7044
06:58:15|3.7043
06:58:16|3.7038
06:58:17|3.7038
06:58:18|3.7037
06:58:19|3.7037
06:58:20|3.7037
06:58:21|3.7037
06:58:22|3.7034
06:58:24|3.7034
06:58:25|3.7034
06:58:26|3.7064
06:58:27|3.7058
06:58:28|3.7058
06:58:29|3.7068
06:58:30|3.7059
06:58:31|3.7059
06:58:32|3.7059
06:58:33|3.7059
06:58:33|3.7047
06:58:35|3.7047
06:58:36|3.7035
06:58:36|3.7039
06:58:38|3.7041
06:58:38|3.7041
06:58:40|3.7039
06:58:40|3.7039
06:58:42|3.7039
06:58:42|3.7039
06:58:44|3.7059
06:58:45|3.7063
06:58:45|3.7048
06:58:46|3.7048
06:58:48|3.7048
06:58:49|3.7048
06:58:49|3.706
06:58:50|3.706
06:58:52|3.7063
06:58:52|3.7066
06:58:53|3.7069
06:58:55|3.7065
06:58:56|3.7068
06:58:58|3.7068
06:58:59|3.7068
06:59:00|3.7049
06:59:02|3.706
06:59:03|3.7063
06:59:04|3.7065
06:59:06|3.7064
06:59:06|3.7064
06:59:07|3.7065
06:59:09|3.7065
06:59:09|3.7054
06:59:11|3.7053
06:59:12|3.7054
06:59:12|3.7054
06:59:14|3.7054
06:59:15|3.7053
06:59:16|3.7047
06:59:16|3.704
06:59:17|3.704
06:59:19|3.7045
06:59:19|3.7045
06:59:21|3.7043
06:59:21|3.7043
06:59:23|3.704
06:59:24|3.704
06:59:25|3.7037
06:59:26|3.7037
06:59:27|3.7034
06:59:28|3.7034
06:59:28|3.7033
06:59:31|3.7033
06:59:31|3.7033
06:59:32|3.7033
06:59:33|3.7034
06:59:34|3.7034
06:59:35|3.7039
06:59:36|3.7039
06:59:37|3.7039
06:59:38|3.7039
06:59:39|3.7039
06:59:40|3.7047
06:59:41|3.7046
06:59:42|3.7046
06:59:43|3.7054
06:59:44|3.7047
06:59:45|3.7047
06:59:46|3.7047
06:59:47|3.7036
06:59:48|3.7037
06:59:49|3.705
06:59:50|3.705
06:59:51|3.705
06:59:52|3.7048
06:59:53|3.705
06:59:54|3.705
06:59:55|3.705
06:59:56|3.706
06:59:59|3.7059
06:59:59|3.7078
07:00:01|3.7096
07:00:02|3.7093
07:00:03|3.7093
07:00:05|3.7073
07:00:06|3.7071
07:00:06|3.7062
07:00:07|3.7068
07:00:08|3.7068
07:00:10|3.7067
07:00:11|3.7067
07:00:11|3.7068
07:00:13|3.7084
07:00:14|3.7085
07:00:16|3.7085
07:00:16|3.7086
07:00:18|3.7086
07:00:18|3.7086
07:00:19|3.7085
07:00:20|3.7085
07:00:21|3.7085
07:00:22|3.707
07:00:24|3.7086
07:00:25|3.7068
07:00:26|3.7071
07:00:26|3.7071
07:00:28|3.7072
07:00:28|3.7072
07:00:29|3.7072
07:00:30|3.708
07:00:31|3.708
07:00:32|3.709
07:00:33|3.709
07:00:34|3.7076
07:00:35|3.7062
07:00:36|3.7064
07:00:37|3.7064
07:00:38|3.7086
07:00:39|3.7086
07:00:40|3.7086
07:00:41|3.7086
07:00:42|3.7075
07:00:43|3.7075
07:00:44|3.706
07:00:45|3.706
07:00:46|3.706
07:00:47|3.706
07:00:49|3.7053
07:00:49|3.7054
07:00:50|3.7054
07:00:51|3.7065
07:00:52|3.707
07:00:53|3.7053
07:00:54|3.7053
07:00:55|3.7052
07:00:56|3.7054
07:00:57|3.7066
07:01:00|3.7054
07:01:01|3.7074
07:01:02|3.7074
07:01:03|3.7074
07:01:04|3.7056
07:01:05|3.7055
07:01:07|3.7049
07:01:08|3.7023
07:01:10|3.7038
07:01:11|3.704
07:01:11|3.7024
07:01:12|3.7024
07:01:13|3.7031
07:01:14|3.7024
07:01:16|3.7001
07:01:16|3.7001
07:01:18|3.7001
07:01:18|3.7008
07:01:20|3.7
07:01:20|3.7
07:01:22|3.6997
07:01:22|3.6997
07:01:23|3.6996
07:01:24|3.6996
07:01:25|3.6991
07:01:27|3.6991
07:01:27|3.6991
07:01:28|3.6991
07:01:29|3.6962
07:01:30|3.6953
07:01:33|3.6949
07:01:34|3.6955
07:01:34|3.6958
07:01:35|3.6957
07:01:36|3.6956
07:01:38|3.6956
07:01:39|3.6945
07:01:40|3.6945
07:01:41|3.6948
07:01:42|3.6938
07:01:43|3.694
07:01:44|3.693
07:01:45|3.6929
07:01:46|3.693
07:01:47|3.6922
07:01:48|3.6938
07:01:49|3.6942
07:01:50|3.6953
07:01:51|3.6961
07:01:52|3.6971
07:01:53|3.6971
07:01:54|3.6971
07:01:55|3.6954
07:01:56|3.6954
07:01:57|3.6935
07:01:58|3.6935
07:01:59|3.6941
07:02:01|3.6948
07:02:03|3.6948
07:02:04|3.6933
07:02:04|3.6933
07:02:07|3.6933
07:02:08|3.6948
07:02:09|3.6948
07:02:09|3.6939
07:02:10|3.6939
07:02:12|3.6939
07:02:13|3.6939
07:02:14|3.6939
07:02:15|3.694
07:02:16|3.6939
07:02:17|3.6939
07:02:18|3.6945
07:02:19|3.6959
07:02:20|3.6959
07:02:21|3.6959
07:02:22|3.6958
07:02:23|3.6955
07:02:24|3.6968
07:02:25|3.697
07:02:26|3.6965
07:02:28|3.6946
07:02:29|3.6934
07:02:29|3.6945
07:02:30|3.6945
07:02:31|3.694
07:02:33|3.694
07:02:34|3.6939
07:02:35|3.694
07:02:35|3.694
07:02:37|3.694
07:02:38|3.6943
07:02:39|3.6939
07:02:40|3.6939
07:02:41|3.6939
07:02:42|3.6953
07:02:43|3.6948
07:02:44|3.6947
07:02:45|3.6946
07:02:46|3.6946
07:02:47|3.6954
07:02:48|3.6931
07:02:49|3.6946
07:02:50|3.6946
07:02:51|3.6926
07:02:52|3.6926
07:02:53|3.6923
07:02:54|3.6928
07:02:55|3.6937
07:02:56|3.6924
07:02:57|3.6922
07:02:58|3.6922
07:02:59|3.6922
07:03:00|3.6922
07:03:02|3.6925
07:03:03|3.6925
07:03:03|3.6925
07:03:05|3.693
07:03:06|3.693
07:03:07|3.693
07:03:08|3.693
07:03:09|3.6926
07:03:10|3.6938
07:03:11|3.6928
07:03:12|3.6928
07:03:14|3.6925
07:03:15|3.695
07:03:16|3.695
07:03:16|3.695
07:03:17|3.6942
07:03:18|3.6953
07:03:19|3.6939
07:03:20|3.6928
07:03:22|3.6928
07:03:22|3.6928
07:03:23|3.6926
07:03:24|3.6926
07:03:27|3.6925
07:03:27|3.6925
07:03:28|3.6925
07:03:29|3.6927
07:03:30|3.6922
07:03:31|3.6923
07:03:32|3.6917
07:03:33|3.6912
07:03:34|3.69
07:03:35|3.6904
07:03:36|3.69
07:03:37|3.6911
07:03:38|3.6894
07:03:39|3.689
07:03:40|3.6918
07:03:41|3.6931
07:03:42|3.6913
07:03:43|3.6929
07:03:44|3.6911
07:03:45|3.6911
07:03:46|3.6911
07:03:47|3.6911
07:03:48|3.691
07:03:49|3.69
07:03:50|3.6896
07:03:51|3.6901
07:03:52|3.6901
07:03:53|3.6901
07:03:54|3.6895
07:03:55|3.6895
07:03:57|3.689
07:03:58|3.6891
07:03:59|3.689
07:04:00|3.689
07:04:01|3.689
07:04:03|3.689
07:04:04|3.689
07:04:06|3.6902
07:04:08|3.6904
07:04:09|3.6903
07:04:10|3.6904
07:04:12|3.6893
07:04:13|3.6904
07:04:14|3.6904
07:04:15|3.6898
07:04:16|3.6898
07:04:17|3.6915
07:04:18|3.6916
07:04:19|3.6907
07:04:20|3.6907
07:04:21|3.6919
07:04:23|3.6919
07:04:23|3.6916
07:04:24|3.6915
07:04:25|3.693
07:04:26|3.6958
07:04:27|3.6953
07:04:29|3.6968
07:04:30|3.6937
07:04:31|3.6921
07:04:32|3.6924
07:04:33|3.6923
07:04:34|3.6923
07:04:35|3.6941
07:04:35|3.6945
07:04:37|3.6945
07:04:38|3.6936
07:04:38|3.6936
07:04:40|3.6938
07:04:41|3.6937
07:04:42|3.6917
07:04:42|3.6917
07:04:43|3.6906
07:04:44|3.69
07:04:46|3.6899
07:04:46|3.6907
07:04:47|3.6902
07:04:48|3.6902
07:04:49|3.6905
07:04:50|3.6918
07:04:51|3.6919
07:04:52|3.6918
07:04:53|3.692
07:04:54|3.692
07:04:55|3.6919
07:04:56|3.6919
07:04:58|3.6919
07:04:59|3.6913
07:04:59|3.6911
07:05:01|3.6901
07:05:02|3.69
07:05:02|3.6903
07:05:03|3.6903
07:05:05|3.6902
07:05:07|3.6902
07:05:07|3.691
07:05:09|3.6903
07:05:10|3.6902
07:05:11|3.6902
07:05:12|3.6919
07:05:13|3.6925
07:05:14|3.6924
07:05:15|3.6919
07:05:16|3.692
07:05:17|3.6908
07:05:18|3.6908
07:05:19|3.6908
07:05:20|3.6908
07:05:21|3.6906
07:05:22|3.6906
07:05:23|3.6915
07:05:24|3.6915
07:05:26|3.6918
07:05:26|3.6918
07:05:28|3.69
07:05:30|3.69
07:05:30|3.69
07:05:32|3.69
07:05:32|3.6906
07:05:33|3.692
07:05:34|3.6925
07:05:35|3.6925
07:05:36|3.693
07:05:37|3.693
07:05:39|3.6938
07:05:39|3.6933
07:05:40|3.6939
07:05:41|3.6939
07:05:43|3.6923
07:05:44|3.6921
07:05:44|3.6921
07:05:46|3.6918
07:05:46|3.6918
07:05:48|3.6907
07:05:48|3.6902
07:05:49|3.6901
07:05:51|3.6901
07:05:51|3.6901
07:05:52|3.6901
07:05:53|3.6901
07:05:54|3.6901
07:05:55|3.6901
07:05:57|3.6901
07:05:58|3.6902
07:05:59|3.6901
07:05:59|3.6901
07:06:00|3.6901
07:06:01|3.6888
07:06:02|3.6899
07:06:05|3.6877
07:06:06|3.6861
07:06:07|3.6862
07:06:08|3.686
07:06:09|3.6864
07:06:10|3.6865
07:06:11|3.6865
07:06:12|3.6869
07:06:13|3.687
07:06:14|3.687
07:06:15|3.6876
07:06:17|3.6864
07:06:18|3.6864
07:06:18|3.6864
07:06:20|3.6857
07:06:21|3.6855
07:06:22|3.6842
07:06:23|3.6834
07:06:24|3.6826
07:06:25|3.6823
07:06:26|3.6813
07:06:27|3.6824
07:06:28|3.681
07:06:29|3.6805
07:06:30|3.6805
07:06:31|3.6801
07:06:32|3.6783
07:06:33|3.6783
07:06:34|3.6783
07:06:35|3.6771
07:06:36|3.6766
07:06:37|3.6758
07:06:38|3.6758
07:06:39|3.6717
07:06:40|3.6738
07:06:41|3.6706
07:06:42|3.6723
07:06:43|3.6703
07:06:44|3.6698
07:06:45|3.667
07:06:46|3.6674
07:06:47|3.67
07:06:48|3.6737
07:06:49|3.6715
07:06:50|3.6779
07:06:51|3.6777
07:06:52|3.677
07:06:53|3.6771
07:06:54|3.6764
07:06:55|3.6764
07:06:56|3.6756
07:06:57|3.6746
07:06:58|3.6765
07:06:59|3.6794
07:07:00|3.6767
07:07:01|3.678
07:07:02|3.6772
07:07:03|3.6757
07:07:04|3.672
07:07:06|3.6739
07:07:08|3.6717
07:07:08|3.6703
07:07:10|3.6703
07:07:11|3.6671
07:07:12|3.6671
07:07:13|3.6669
07:07:15|3.6644
07:07:16|3.6645
07:07:17|3.6644
07:07:18|3.6655
07:07:19|3.666
07:07:20|3.666
07:07:20|3.6661
07:07:22|3.6662
07:07:23|3.6653
07:07:24|3.6651
07:07:25|3.6662
07:07:26|3.6662
07:07:27|3.663
07:07:27|3.6615
07:07:28|3.6601
07:07:30|3.658
07:07:32|3.6563
07:07:33|3.6574
07:07:34|3.6574
07:07:34|3.6569
07:07:36|3.6594
07:07:37|3.6631
07:07:37|3.6637
07:07:38|3.6667
07:07:39|3.6697
07:07:40|3.6673
07:07:42|3.6708
07:07:43|3.6661
07:07:44|3.6662
07:07:45|3.6649
07:07:46|3.6656
07:07:47|3.6668
07:07:47|3.6662
07:07:48|3.6699
07:07:50|3.6708
07:07:51|3.6727
07:07:51|3.674
07:07:53|3.6737
07:07:53|3.6697
07:07:54|3.6694
07:07:55|3.6714
07:07:56|3.6694
07:07:57|3.667
07:07:59|3.6688
07:07:59|3.6688
07:08:01|3.6673
07:08:02|3.6671
07:08:03|3.6674
07:08:04|3.6653
07:08:05|3.6671
07:08:05|3.6693
07:08:08|3.6676
07:08:10|3.665
07:08:10|3.6625
07:08:12|3.6599
07:08:13|3.659
07:08:13|3.6576
07:08:14|3.6575
07:08:15|3.6587
07:08:16|3.6587
07:08:17|3.6588
07:08:18|3.6601
07:08:19|3.66
07:08:20|3.6559
07:08:21|3.6546
07:08:22|3.6554
07:08:23|3.6559
07:08:25|3.6578
07:08:26|3.6624
07:08:27|3.6627
07:08:27|3.6609
07:08:28|3.658
07:08:29|3.6549
07:08:30|3.6546
07:08:32|3.6561
07:08:32|3.6559
07:08:33|3.6563
07:08:34|3.6584
07:08:36|3.6606
07:08:36|3.6599
07:08:38|3.6563
07:08:38|3.6561
07:08:40|3.6578
07:08:41|3.6578
07:08:41|3.6573
07:08:43|3.6562
07:08:43|3.6562
07:08:45|3.6578
07:08:45|3.656
07:08:46|3.6567
07:08:47|3.6567
07:08:48|3.6573
07:08:50|3.6583
07:08:51|3.6578
07:08:52|3.6593
07:08:52|3.6593
07:08:54|3.6596
07:08:54|3.658
07:08:56|3.658
07:08:56|3.6599
07:08:57|3.6611
07:08:58|3.6613
07:08:59|3.6633
07:09:01|3.6616
07:09:02|3.6616
07:09:02|3.6631
07:09:03|3.6615
07:09:05|3.661
07:09:05|3.658
07:09:08|3.66
07:09:08|3.657
07:09:09|3.6584
07:09:11|3.657
07:09:12|3.6565
07:09:13|3.6564
07:09:14|3.6564
07:09:15|3.658
07:09:16|3.658
07:09:17|3.6565
07:09:18|3.6571
07:09:19|3.6562
07:09:21|3.6539
07:09:23|3.6544
07:09:25|3.6546
07:09:25|3.6537
07:09:26|3.6516
07:09:27|3.6515
07:09:28|3.6506
07:09:29|3.653
07:09:31|3.6548
07:09:32|3.6529
07:09:32|3.6542
07:09:34|3.6567
07:09:36|3.657
07:09:36|3.6555
07:09:37|3.6555
07:09:38|3.6555
07:09:40|3.654
07:09:41|3.6548
07:09:41|3.6533
07:09:43|3.6543
07:09:44|3.6543
07:09:44|3.6542
07:09:45|3.6561
07:09:47|3.6571
07:09:47|3.6596
07:09:48|3.6595
07:09:50|3.658
07:09:50|3.657
07:09:51|3.654
07:09:52|3.6537
07:09:54|3.6537
07:09:54|3.6559
07:09:55|3.657
07:09:56|3.657
07:09:57|3.6546
07:09:58|3.6561
07:09:59|3.6536
07:10:00|3.6521
07:10:02|3.6521
07:10:02|3.6532
07:10:03|3.6522
07:10:05|3.6522
07:10:05|3.655
07:10:06|3.6554
07:10:09|3.6531
07:10:10|3.6559
07:10:11|3.6544
07:10:12|3.6535
07:10:13|3.6535
07:10:14|3.6534
07:10:15|3.655
07:10:16|3.6576
07:10:17|3.6572
07:10:18|3.6572
07:10:19|3.6549
07:10:20|3.6534
07:10:21|3.6544
07:10:22|3.6537
07:10:23|3.6537
07:10:25|3.6518
07:10:26|3.6518
07:10:26|3.6503
07:10:27|3.6501
07:10:29|3.6473
07:10:30|3.6495
07:10:31|3.6495
07:10:32|3.6494
07:10:33|3.6501
07:10:34|3.6474
07:10:35|3.6488
07:10:36|3.6469
07:10:37|3.6454
07:10:38|3.6455
07:10:38|3.6503
07:10:40|3.652
07:10:41|3.6523
07:10:41|3.6536
07:10:43|3.652
07:10:44|3.6495
07:10:45|3.6504
07:10:46|3.6492
07:10:47|3.6503
07:10:48|3.6477
07:10:49|3.6477
07:10:50|3.6461
07:10:51|3.6492
07:10:52|3.6492
07:10:53|3.6485
07:10:54|3.6484
07:10:55|3.6476
07:10:55|3.6492
07:10:56|3.6501
07:10:58|3.6484
07:10:59|3.6503
07:11:00|3.6503
07:11:01|3.6492
07:11:02|3.6492
07:11:03|3.652
07:11:04|3.6523
07:11:05|3.6507
07:11:06|3.6489
07:11:07|3.6477
07:11:08|3.6477
07:11:09|3.6477
07:11:11|3.6489
07:11:12|3.6491
07:11:13|3.6477
07:11:14|3.647
07:11:15|3.6471
07:11:16|3.6495
07:11:17|3.6495
07:11:18|3.6523
07:11:19|3.6508
07:11:20|3.6505
07:11:22|3.6505
07:11:23|3.6522
07:11:24|3.6504
07:11:24|3.6492
07:11:25|3.6492
07:11:27|3.6488
07:11:27|3.6493
07:11:29|3.6496
07:11:29|3.6496
07:11:30|3.6503
07:11:32|3.65
07:11:33|3.6495
07:11:33|3.6495
07:11:34|3.6495
07:11:36|3.6496
07:11:37|3.6477
07:11:37|3.6493
07:11:38|3.6493
07:11:39|3.6496
07:11:40|3.6496
07:11:41|3.6462
07:11:42|3.6455
07:11:43|3.6464
07:11:44|3.6471
07:11:45|3.6493
07:11:46|3.651
07:11:47|3.6497
07:11:48|3.65
07:11:49|3.6514
07:11:50|3.6506
07:11:52|3.6509
07:11:53|3.651
07:11:53|3.6506
07:11:54|3.6533
07:11:55|3.657
07:11:56|3.6574
07:11:57|3.6577
07:11:59|3.6569
07:11:59|3.6547
07:12:01|3.6573
07:12:01|3.6569
07:12:03|3.6547
07:12:03|3.6535
07:12:04|3.6556
07:12:06|3.6533
07:12:06|3.6508
07:12:07|3.6517
07:12:08|3.6524
07:12:11|3.6536
07:12:11|3.6537
07:12:12|3.6537
07:12:13|3.6537
07:12:14|3.6552
07:12:15|3.6552
07:12:17|3.6535
07:12:17|3.6543
07:12:18|3.6571
07:12:20|3.6579
07:12:20|3.6545
07:12:21|3.6572
07:12:23|3.6563
07:12:23|3.6595
07:12:24|3.66
07:12:25|3.66
07:12:26|3.6595
07:12:27|3.6608
07:12:28|3.6607
07:12:29|3.6608
07:12:30|3.6613
07:12:31|3.6595
07:12:32|3.6584
07:12:33|3.6563
07:12:34|3.6551
07:12:35|3.655
07:12:36|3.656
07:12:37|3.6565
07:12:38|3.658
07:12:39|3.6584
07:12:40|3.6603
07:12:41|3.6586
07:12:42|3.6573
07:12:43|3.6573
07:12:44|3.6573
07:12:45|3.6606
07:12:46|3.6594
07:12:47|3.6601
07:12:48|3.6582
07:12:49|3.658
07:12:51|3.658
07:12:51|3.656
07:12:52|3.6574
07:12:53|3.6552
07:12:54|3.6532
07:12:55|3.6546
07:12:57|3.6546
07:12:58|3.6534
07:12:59|3.652
07:13:00|3.651
07:13:01|3.6507
07:13:02|3.6493
07:13:03|3.6491
07:13:04|3.6493
07:13:05|3.6501
07:13:06|3.6501
07:13:07|3.6509
07:13:09|3.6516
07:13:10|3.6507
07:13:11|3.651
07:13:12|3.6514
07:13:14|3.65
07:13:14|3.6491
07:13:16|3.6493
07:13:16|3.649
07:13:17|3.6505
07:13:20|3.65
07:13:21|3.6496
07:13:22|3.6496
07:13:23|3.6495
07:13:24|3.6492
07:13:25|3.6497
07:13:26|3.6497
07:13:27|3.6539
07:13:28|3.6555
07:13:29|3.6543
07:13:30|3.6541
07:13:31|3.6541
07:13:32|3.6536
07:13:33|3.6534
07:13:34|3.6527
07:13:35|3.6503
07:13:36|3.652
07:13:37|3.6538
07:13:38|3.6524
07:13:39|3.6534
07:13:40|3.652
07:13:41|3.652
07:13:42|3.6524
07:13:43|3.6516
07:13:44|3.6521
07:13:45|3.6524
07:13:46|3.6503
07:13:47|3.652
07:13:48|3.6525
07:13:49|3.6538
07:13:50|3.655
07:13:51|3.655
07:13:52|3.6562
07:13:53|3.6563
07:13:54|3.6562
07:13:55|3.6567
07:13:56|3.6566
07:13:57|3.6578
07:13:58|3.6578
07:13:59|3.6598
07:14:00|3.6599
07:14:01|3.6564
07:14:02|3.6564
07:14:03|3.6582
07:14:04|3.6582
07:14:05|3.6599
07:14:06|3.6599
07:14:07|3.6576
07:14:08|3.6576
07:14:09|3.6585
07:14:10|3.6596
07:14:11|3.6593
07:14:12|3.6572
07:14:13|3.658
07:14:14|3.6576
07:14:16|3.6572
07:14:17|3.6572
07:14:19|3.6579
07:14:21|3.663
07:14:21|3.6652
07:14:22|3.6642
07:14:24|3.6635
07:14:25|3.6635
07:14:25|3.6601
07:14:27|3.662
07:14:28|3.662
07:14:29|3.6596
07:14:30|3.659
07:14:31|3.6598
07:14:32|3.6613
07:14:33|3.6613
07:14:34|3.6605
07:14:35|3.6605
07:14:36|3.6605
07:14:37|3.6586
07:14:38|3.6586
07:14:39|3.6605
07:14:40|3.661
07:14:41|3.661
07:14:42|3.661
07:14:43|3.661
07:14:44|3.661
07:14:45|3.6612
07:14:46|3.661
07:14:48|3.6612
07:14:49|3.6605
07:14:50|3.6619
07:14:51|3.6619
07:14:52|3.6619
07:14:53|3.6616
07:14:54|3.6617
07:14:55|3.6617
07:14:55|3.6617
07:14:57|3.6608
07:14:58|3.6608
07:14:59|3.6625
07:15:00|3.6625
07:15:00|3.6629
07:15:03|3.6622
07:15:03|3.6626
07:15:04|3.6639
07:15:05|3.6629
07:15:06|3.6629
07:15:08|3.6643
07:15:08|3.6641
07:15:09|3.6641
07:15:10|3.6649
07:15:11|3.6644
07:15:13|3.6644
07:15:14|3.665
07:15:15|3.6653
07:15:16|3.6656
07:15:17|3.6656
07:15:18|3.6662
07:15:19|3.6653
07:15:20|3.6635
07:15:21|3.6622
07:15:22|3.6622
07:15:23|3.6622
07:15:24|3.6605
07:15:25|3.6647
07:15:26|3.6647
07:15:27|3.6617
07:15:28|3.6624
07:15:29|3.6624
07:15:30|3.6624
07:15:31|3.6635
07:15:32|3.6635
07:15:33|3.6635
07:15:34|3.6643
07:15:35|3.6611
07:15:36|3.6607
07:15:37|3.6602
07:15:38|3.6598
07:15:39|3.6637
07:15:40|3.6614
07:15:41|3.6614
07:15:42|3.6614
07:15:43|3.6629
07:15:44|3.661
07:15:45|3.6638
07:15:46|3.6638
07:15:47|3.665
07:15:48|3.6662
07:15:49|3.6662
07:15:50|3.6654
07:15:51|3.6669
07:15:52|3.6663
07:15:53|3.6683
07:15:54|3.6681
07:15:55|3.6667
07:15:56|3.6663
07:15:57|3.6677
07:15:58|3.6663
07:15:59|3.6659
07:16:00|3.6659
07:16:01|3.6644
07:16:02|3.6644
07:16:03|3.6644
07:16:04|3.6644
07:16:05|3.6637
07:16:06|3.6637
07:16:07|3.6644
07:16:08|3.663
07:16:09|3.663
07:16:10|3.663
07:16:11|3.6631
07:16:12|3.6631
07:16:13|3.6631
07:16:15|3.6631
07:16:16|3.6638
07:16:17|3.6648
07:16:18|3.6636
07:16:19|3.6636
07:16:20|3.6636
07:16:21|3.6653
07:16:22|3.6653
07:16:23|3.6654
07:16:24|3.6655
07:16:25|3.6654
07:16:26|3.6653
07:16:27|3.6642
07:16:28|3.6662
07:16:29|3.6662
07:16:30|3.6662
07:16:31|3.6679
07:16:32|3.6694
07:16:33|3.67
07:16:34|3.6693
07:16:35|3.6691
07:16:36|3.6694
07:16:37|3.6694
07:16:38|3.6701
07:16:39|3.6701
07:16:40|3.6693
07:16:42|3.668
07:16:42|3.668
07:16:44|3.668
07:16:45|3.6689
07:16:46|3.6689
07:16:47|3.6666
07:16:48|3.6644
07:16:49|3.6664
07:16:50|3.665
07:16:51|3.665
07:16:52|3.6649
07:16:53|3.6664
07:16:54|3.6664
07:16:55|3.6686
07:16:56|3.6688
07:16:57|3.6678
07:16:58|3.6688
07:16:59|3.6673
07:17:00|3.6672
07:17:01|3.6678
07:17:02|3.6672
07:17:03|3.6672
07:17:04|3.6672
07:17:05|3.6656
07:17:06|3.6671
07:17:07|3.6671
07:17:08|3.6686
07:17:09|3.6686
07:17:10|3.6686
07:17:11|3.6689
07:17:12|3.6679
07:17:13|3.6678
07:17:14|3.6678
07:17:16|3.6663
07:17:18|3.6662
07:17:18|3.6653
07:17:20|3.666
07:17:21|3.6651
07:17:22|3.6652
07:17:24|3.6652
07:17:25|3.666
07:17:26|3.6651
07:17:26|3.6661
07:17:27|3.6661
07:17:28|3.6668
07:17:29|3.6673
07:17:31|3.6686
07:17:31|3.6686
07:17:32|3.671
07:17:33|3.6702
07:17:34|3.6711
07:17:35|3.6713
07:17:36|3.6692
07:17:37|3.668
07:17:38|3.6673
07:17:39|3.6682
07:17:40|3.668
07:17:41|3.6667
07:17:42|3.6661
07:17:43|3.6678
07:17:44|3.6678
07:17:45|3.668
07:17:46|3.6674
07:17:47|3.6658
07:17:48|3.6657
07:17:49|3.6677
07:17:50|3.6672
07:17:51|3.6672
07:17:52|3.6661
07:17:53|3.6661
07:17:54|3.6661
07:17:55|3.6654
07:17:56|3.6654
07:17:57|3.6672
07:17:58|3.6676
07:17:59|3.6691
07:18:00|3.6677
07:18:01|3.6677
07:18:02|3.6677
07:18:03|3.669
07:18:04|3.6672
07:18:05|3.6667
07:18:06|3.6638
07:18:07|3.6641
07:18:08|3.6641
07:18:10|3.6678
07:18:11|3.6679
07:18:12|3.6676
07:18:13|3.6676
07:18:14|3.668
07:18:15|3.6666
07:18:17|3.667
07:18:18|3.6666
07:18:19|3.6662
07:18:20|3.6663
07:18:22|3.6669
07:18:22|3.6666
07:18:23|3.6666
07:18:25|3.6666
07:18:25|3.6666
07:18:27|3.6663
07:18:28|3.6663
07:18:28|3.6662
07:18:29|3.6654
07:18:30|3.666
07:18:32|3.6645
07:18:33|3.6652
07:18:34|3.6654
07:18:35|3.6654
07:18:36|3.6654
07:18:36|3.6654
07:18:37|3.6654
07:18:40|3.665
07:18:40|3.665
07:18:41|3.6649
07:18:42|3.6692
07:18:43|3.668
07:18:44|3.6693
07:18:45|3.6701
07:18:46|3.6683
07:18:48|3.6688
07:18:48|3.6673
07:18:49|3.6673
07:18:50|3.667
07:18:51|3.667
07:18:52|3.667
07:18:53|3.667
07:18:54|3.667
07:18:55|3.667
07:18:56|3.667
07:18:57|3.6694
07:18:58|3.6681
07:18:59|3.6681
07:19:00|3.6681
07:19:01|3.6691
07:19:02|3.6731
07:19:03|3.6734
07:19:04|3.6714
07:19:05|3.6694
07:19:06|3.6694
07:19:07|3.6702
07:19:08|3.6704
07:19:09|3.6684
07:19:10|3.6684
07:19:11|3.6684
07:19:12|3.6667
07:19:14|3.6667
07:19:15|3.6681
07:19:16|3.6682
07:19:18|3.6682
07:19:18|3.6666
07:19:20|3.6662
07:19:21|3.6666
07:19:21|3.6666
07:19:23|3.668
07:19:24|3.668
07:19:25|3.668
07:19:26|3.668
07:19:27|3.6672
07:19:28|3.6696
07:19:29|3.6689
07:19:30|3.6689
07:19:31|3.6689
07:19:32|3.6689
07:19:33|3.67
07:19:34|3.6722
07:19:35|3.6707
07:19:35|3.6707
07:19:37|3.6707
07:19:38|3.6712
07:19:39|3.6712
07:19:40|3.6712
07:19:41|3.6705
07:19:42|3.6698
07:19:43|3.6707
07:19:44|3.6701
07:19:45|3.6722
07:19:46|3.6711
07:19:46|3.6711
07:19:48|3.6711
07:19:49|3.6701
07:19:50|3.6703
07:19:51|3.6703
07:19:52|3.6703
07:19:53|3.6706
07:19:54|3.6707
07:19:55|3.6707
07:19:56|3.6717
07:19:56|3.6716
07:19:57|3.6716
07:19:58|3.6708
07:20:01|3.6708
07:20:01|3.67
07:20:03|3.67
07:20:03|3.6681
07:20:04|3.668
07:20:05|3.6689
07:20:07|3.6701
07:20:07|3.6701
07:20:09|3.6701
07:20:09|3.6701
07:20:10|3.6691
07:20:13|3.6699
07:20:13|3.6688
07:20:14|3.668
07:20:15|3.6696
07:20:16|3.6723
07:20:18|3.6718
07:20:20|3.6714
07:20:21|3.6708
07:20:22|3.6704
07:20:23|3.6697
07:20:24|3.6697
07:20:25|3.6697
07:20:26|3.671
07:20:27|3.6696
07:20:28|3.6688
07:20:29|3.6688
07:20:30|3.6696
07:20:31|3.6706
07:20:32|3.6699
07:20:33|3.6699
07:20:35|3.6699
07:20:35|3.671
07:20:36|3.6698
07:20:37|3.6698
07:20:38|3.6688
07:20:39|3.6701
07:20:40|3.6689
07:20:41|3.6689
07:20:42|3.6698
07:20:43|3.6698
07:20:45|3.6689
07:20:45|3.6681
07:20:46|3.6681
07:20:47|3.6688
07:20:48|3.6696
07:20:50|3.6697
07:20:50|3.6698
07:20:51|3.6698
07:20:52|3.6698
07:20:53|3.667
07:20:54|3.667
07:20:55|3.6678
07:20:56|3.6678
07:20:57|3.667
07:20:58|3.667
07:20:59|3.6671
07:21:00|3.667
07:21:01|3.667
07:21:02|3.6651
07:21:03|3.6666
07:21:04|3.6666
07:21:05|3.6647
07:21:06|3.6648
07:21:07|3.6648
07:21:08|3.6646
07:21:09|3.6665
07:21:10|3.6681
07:21:11|3.6682
07:21:12|3.6673
07:21:13|3.6653
07:21:14|3.6646
07:21:15|3.6646
07:21:16|3.6669
07:21:17|3.667
07:21:19|3.667
07:21:21|3.667
07:21:23|3.6661
07:21:23|3.6661
07:21:24|3.6661
07:21:25|3.6648
07:21:26|3.6647
07:21:29|3.6645
07:21:29|3.6645
07:21:30|3.6645
07:21:32|3.6645
07:21:33|3.6654
07:21:34|3.6669
07:21:35|3.6669
07:21:36|3.6649
07:21:37|3.6643
07:21:38|3.6691
07:21:39|3.669
07:21:40|3.6673
07:21:41|3.6663
07:21:42|3.6663
07:21:43|3.6663
07:21:44|3.6673
07:21:45|3.6668
07:21:46|3.6653
07:21:47|3.6653
07:21:48|3.6662
07:21:49|3.6666
07:21:50|3.6666
07:21:51|3.6666
07:21:52|3.6667
07:21:53|3.6666
07:21:54|3.6673
07:21:55|3.6686
07:21:56|3.6686
07:21:57|3.6686
07:21:58|3.6686
07:21:59|3.6687
07:22:00|3.6687
07:22:01|3.6686
07:22:02|3.6677
07:22:03|3.6677
07:22:04|3.6658
07:22:05|3.6649
07:22:06|3.6649
07:22:07|3.6649
07:22:08|3.6648
07:22:09|3.6678
07:22:10|3.6686
07:22:11|3.6686
07:22:12|3.6683
07:22:13|3.6683
07:22:14|3.6683
07:22:15|3.6683
07:22:16|3.6693
07:22:17|3.668
07:22:18|3.6667
07:22:19|3.6667
07:22:21|3.6667
07:22:23|3.6678
07:22:25|3.6715
07:22:26|3.6707
07:22:26|3.6709
07:22:28|3.6709
07:22:28|3.6749
07:22:30|3.6763
07:22:31|3.6748
07:22:33|3.6757
07:22:34|3.675
07:22:35|3.675
07:22:35|3.6734
07:22:37|3.6734
07:22:38|3.6723
07:22:39|3.6734
07:22:40|3.6737
07:22:41|3.673
07:22:42|3.673
07:22:42|3.6736
07:22:44|3.6712
07:22:45|3.6716
07:22:45|3.6718
07:22:47|3.6718
07:22:48|3.6718
07:22:48|3.6718
07:22:50|3.6728
07:22:50|3.6718
07:22:52|3.6729
07:22:52|3.6729
07:22:54|3.6729
07:22:55|3.6729
07:22:56|3.6716
07:22:57|3.6716
07:22:58|3.6742
07:22:59|3.6728
07:22:59|3.6728
07:23:01|3.6728
07:23:02|3.6739
07:23:02|3.6755
07:23:04|3.6757
07:23:05|3.6745
07:23:06|3.6749
07:23:06|3.6749
07:23:08|3.6748
07:23:09|3.6756
07:23:10|3.675
07:23:11|3.675
07:23:11|3.6766
07:23:12|3.6755
07:23:14|3.6775
07:23:15|3.6775
07:23:16|3.6769
07:23:17|3.6775
07:23:17|3.6775
07:23:18|3.6775
07:23:20|3.6775
07:23:22|3.6779
07:23:24|3.6785
07:23:25|3.6782
07:23:26|3.6779
07:23:27|3.6785
07:23:29|3.6793
07:23:30|3.6793
07:23:31|3.6785
07:23:32|3.6785
07:23:33|3.6792
07:23:33|3.6795
07:23:35|3.6792
07:23:36|3.6796
07:23:37|3.6778
07:23:38|3.6786
07:23:40|3.6797
07:23:40|3.6792
07:23:41|3.6792
07:23:42|3.6792
07:23:44|3.6791
07:23:44|3.6796
07:23:45|3.6799
07:23:47|3.6799
07:23:47|3.6792
07:23:49|3.6808
07:23:49|3.681
07:23:50|3.681
07:23:51|3.681
07:23:52|3.6792
07:23:53|3.6792
07:23:54|3.6792
07:23:55|3.6792
07:23:56|3.6792
07:23:57|3.6791
07:23:59|3.6781
07:23:59|3.6776
07:24:01|3.6776
07:24:02|3.6768
07:24:02|3.6761
07:24:04|3.6744
07:24:04|3.6729
07:24:05|3.6734
07:24:06|3.674
07:24:07|3.6749
07:24:09|3.6763
07:24:09|3.6778
07:24:10|3.6778
07:24:11|3.6777
07:24:13|3.6784
07:24:13|3.6789
07:24:14|3.6796
07:24:15|3.6796
07:24:16|3.6781
07:24:18|3.6808
07:24:18|3.6808
07:24:19|3.6829
07:24:20|3.6819
07:24:23|3.6806
07:24:24|3.6813
07:24:25|3.6795
07:24:26|3.6785
07:24:27|3.6777
07:24:28|3.6767
07:24:30|3.6769
07:24:31|3.6781
07:24:32|3.6787
07:24:34|3.6782
07:24:35|3.6783
07:24:35|3.6768
07:24:37|3.676
07:24:37|3.6779
07:24:38|3.678
07:24:40|3.6783
07:24:41|3.6783
07:24:41|3.6783
07:24:42|3.679
07:24:43|3.679
07:24:45|3.679
07:24:46|3.679
07:24:46|3.679
07:24:47|3.679
07:24:48|3.679
07:24:49|3.679
07:24:50|3.679
07:24:51|3.6788
07:24:53|3.6788
07:24:53|3.6788
07:24:55|3.679
07:24:56|3.6787
07:24:57|3.6787
07:24:57|3.6787
07:24:58|3.6787
07:25:00|3.679
07:25:00|3.679
07:25:01|3.6794
07:25:02|3.6767
07:25:03|3.6767
07:25:04|3.6794
07:25:05|3.6794
07:25:06|3.6791
07:25:07|3.6778
07:25:08|3.679
07:25:09|3.679
07:25:10|3.679
07:25:11|3.6776
07:25:12|3.674
07:25:14|3.6757
07:25:14|3.6784
07:25:15|3.6751
07:25:16|3.6765
07:25:17|3.6779
07:25:18|3.6771
07:25:19|3.6758
07:25:20|3.6758
07:25:21|3.6756
07:25:24|3.6752
07:25:26|3.6751
07:25:26|3.6752
07:25:27|3.6752
07:25:28|3.6752
07:25:29|3.6751
07:25:30|3.6751
07:25:31|3.6751
07:25:32|3.6761
07:25:34|3.6752
07:25:34|3.6745
07:25:35|3.6745
07:25:37|3.6753
07:25:37|3.6757
07:25:38|3.6775
07:25:39|3.6798
07:25:40|3.6803
07:25:41|3.6803
07:25:42|3.6812
07:25:43|3.6812
07:25:45|3.6798
07:25:46|3.6798
07:25:47|3.6797
07:25:48|3.6797
07:25:49|3.6797
07:25:50|3.6797
07:25:51|3.6814
07:25:52|3.6801
07:25:53|3.68
07:25:54|3.6789
07:25:55|3.6789
07:25:56|3.6801
07:25:57|3.6779
07:25:58|3.6779
07:25:59|3.6782
07:26:00|3.6782
07:26:02|3.6782
07:26:03|3.6764
07:26:03|3.6764
07:26:05|3.6751
07:26:06|3.675
07:26:07|3.6745
07:26:08|3.6741
07:26:09|3.673
07:26:09|3.674
07:26:11|3.6731
07:26:12|3.6736
07:26:13|3.6736
07:26:13|3.6761
07:26:15|3.6764
07:26:16|3.6767
07:26:18|3.6775
07:26:18|3.6775
07:26:19|3.6753
07:26:20|3.6753
07:26:21|3.6747
07:26:23|3.6747
07:26:23|3.6748
07:26:26|3.6746
07:26:26|3.6742
07:26:27|3.6744
07:26:28|3.6736
07:26:29|3.6747
07:26:30|3.6747
07:26:32|3.6747
07:26:32|3.6732
07:26:33|3.6732
07:26:34|3.6732
07:26:36|3.6731
07:26:37|3.6752
07:26:38|3.6752
07:26:39|3.6752
07:26:40|3.6746
07:26:41|3.6747
07:26:42|3.6747
07:26:43|3.6747
07:26:44|3.6747
07:26:46|3.6747
07:26:47|3.6752
07:26:48|3.676
07:26:49|3.676
07:26:50|3.6752
07:26:51|3.6752
07:26:52|3.6752
07:26:53|3.6771
07:26:54|3.6771
07:26:55|3.6771
07:26:56|3.6758
07:26:57|3.6758
07:26:57|3.6758
07:26:59|3.6763
07:27:00|3.6763
07:27:01|3.6763
07:27:02|3.6772
07:27:03|3.6773
07:27:03|3.6773
07:27:04|3.6752
07:27:05|3.6752
07:27:07|3.6752
07:27:08|3.6746
07:27:09|3.6746
07:27:10|3.6747
07:27:10|3.6746
07:27:13|3.676
07:27:13|3.6746
07:27:14|3.6746
07:27:15|3.6746
07:27:16|3.6744
07:27:17|3.6753
07:27:18|3.6761
07:27:19|3.6761
07:27:20|3.6761
07:27:21|3.675
07:27:22|3.6762
07:27:23|3.6758
07:27:25|3.6757
07:27:27|3.6759
07:27:28|3.674
07:27:29|3.674
07:27:30|3.6701
07:27:31|3.6701
07:27:32|3.6724
07:27:33|3.6703
07:27:35|3.6703
07:27:36|3.6701
07:27:36|3.6701
07:27:37|3.671
07:27:38|3.671
07:27:39|3.671
07:27:40|3.671
07:27:41|3.6711
07:27:42|3.6713
07:27:43|3.6713
07:27:44|3.6711
07:27:45|3.6704
07:27:46|3.6703
07:27:47|3.6703
07:27:48|3.6701
07:27:50|3.6722
07:27:50|3.6723
07:27:51|3.6723
07:27:52|3.6723
07:27:53|3.6723
07:27:54|3.6711
07:27:55|3.6733
07:27:56|3.6732
07:27:57|3.6727
07:27:58|3.6702
07:27:59|3.6722
07:28:00|3.6711
07:28:01|3.6711
07:28:02|3.6712
07:28:03|3.6723
07:28:04|3.6723
07:28:05|3.6712
07:28:06|3.6715
07:28:07|3.6709
07:28:08|3.6702
07:28:09|3.6708
07:28:10|3.6708
07:28:11|3.6698
07:28:12|3.6697
07:28:13|3.6685
07:28:14|3.6685
07:28:15|3.6685
07:28:16|3.6685
07:28:17|3.6685
07:28:18|3.6685
07:28:19|3.6684
07:28:20|3.6684
07:28:21|3.669
07:28:22|3.669
07:28:23|3.6684
07:28:24|3.6691
07:28:26|3.6691
07:28:27|3.6691
07:28:29|3.6683
07:28:30|3.6691
07:28:32|3.6689
07:28:33|3.6691
07:28:34|3.6674
07:28:35|3.6667
07:28:35|3.6681
07:28:38|3.6705
07:28:38|3.6686
07:28:39|3.6686
07:28:40|3.6686
07:28:41|3.6686
07:28:42|3.6686
07:28:43|3.6691
07:28:44|3.6691
07:28:45|3.6681
07:28:46|3.6681
07:28:47|3.6702
07:28:48|3.6702
07:28:50|3.6702
07:28:51|3.6694
07:28:52|3.6694
07:28:54|3.6703
07:28:56|3.6694
07:28:56|3.6694
07:28:57|3.6694
07:28:58|3.6694
07:29:00|3.6693
07:29:00|3.6693
07:29:02|3.6694
07:29:03|3.6681
07:29:03|3.6681
07:29:04|3.6681
07:29:05|3.6694
07:29:06|3.67
07:29:09|3.6709
07:29:09|3.6721
07:29:10|3.6721
07:29:11|3.6721
07:29:12|3.6715
07:29:13|3.6722
07:29:14|3.6722
07:29:15|3.6722
07:29:16|3.6722
07:29:17|3.6714
07:29:18|3.6698
07:29:19|3.6719
07:29:20|3.6709
07:29:21|3.6709
07:29:22|3.6709
07:29:23|3.6709
07:29:24|3.6699
07:29:25|3.6699
07:29:27|3.6704
07:29:29|3.6713
07:29:31|3.6713
07:29:31|3.67
07:29:34|3.6701
07:29:34|3.6716
07:29:36|3.6721
07:29:36|3.6703
07:29:37|3.6703
07:29:38|3.67
07:29:39|3.6701
07:29:40|3.6701
07:29:41|3.6701
07:29:42|3.67
07:29:43|3.6701
07:29:44|3.669
07:29:45|3.669
07:29:46|3.6689
07:29:47|3.6689
07:29:48|3.6697
07:29:49|3.6697
07:29:50|3.6697
07:29:51|3.6691
07:29:52|3.6695
07:29:53|3.6699
07:29:54|3.6711
07:29:55|3.6721
07:29:56|3.6721
07:29:57|3.671
07:29:58|3.6709
07:29:59|3.6709
07:30:00|3.6709
07:30:02|3.6706
07:30:03|3.6704
07:30:04|3.6714
07:30:05|3.6696
07:30:06|3.6696
07:30:07|3.6707
07:30:08|3.6721
07:30:09|3.6706
07:30:10|3.6706
07:30:11|3.6705
07:30:12|3.6705
07:30:13|3.6711
07:30:14|3.6711
07:30:15|3.6711
07:30:16|3.6712
07:30:17|3.6719
07:30:18|3.6716
07:30:19|3.6723
07:30:20|3.6742
07:30:21|3.6742
07:30:22|3.6742
07:30:23|3.6743
07:30:24|3.6743
07:30:25|3.6743
07:30:26|3.6743
07:30:27|3.6743
07:30:29|3.6773
07:30:29|3.6778
07:30:32|3.6786
07:30:33|3.6786
07:30:34|3.6797
07:30:34|3.6806
07:30:36|3.6839
07:30:36|3.6833
07:30:39|3.6841
07:30:40|3.6848
07:30:41|3.6836
07:30:43|3.6831
07:30:44|3.6886
07:30:45|3.6856
07:30:46|3.6851
07:30:46|3.6851
07:30:49|3.6821
07:30:49|3.6829
07:30:51|3.6821
07:30:51|3.683
07:30:53|3.683
07:30:54|3.683
07:30:55|3.6827
07:30:56|3.6832
07:30:56|3.6851
07:30:58|3.6865
07:30:59|3.6865
07:31:00|3.6893
07:31:00|3.6895
07:31:02|3.6897
07:31:02|3.6894
07:31:04|3.691
07:31:05|3.6914
07:31:05|3.692
07:31:06|3.6928
07:31:08|3.6907
07:31:08|3.6934
07:31:10|3.6934
07:31:11|3.6937
07:31:11|3.6939
07:31:13|3.6952
07:31:13|3.6945
07:31:16|3.696
07:31:16|3.6959
07:31:17|3.6955
07:31:18|3.6955
07:31:19|3.6945
07:31:20|3.7
07:31:21|3.7
07:31:22|3.7003
07:31:24|3.7023
07:31:24|3.7025
07:31:25|3.7033
07:31:26|3.7061
07:31:27|3.7081
07:31:29|3.7097
07:31:30|3.7147
07:31:31|3.7169
07:31:33|3.7138
07:31:35|3.7186
07:31:36|3.7167
07:31:36|3.7168
07:31:38|3.7165
07:31:38|3.7166
07:31:41|3.7131
07:31:41|3.7065
07:31:42|3.707
07:31:43|3.7067
07:31:44|3.7086
07:31:45|3.7101
07:31:46|3.7077
07:31:47|3.707
07:31:48|3.7067
07:31:49|3.7108
07:31:50|3.7098
07:31:51|3.709
07:31:52|3.7115
07:31:53|3.7124
07:31:54|3.7125
07:31:55|3.7111
07:31:56|3.7115
07:31:57|3.712
07:31:58|3.712
07:31:59|3.71
07:32:00|3.7087
07:32:01|3.7063
07:32:02|3.706
07:32:03|3.7063
07:32:04|3.7093
07:32:05|3.7087
07:32:06|3.7074
07:32:07|3.7081
07:32:08|3.7092
07:32:10|3.706
07:32:11|3.7066
07:32:12|3.709
07:32:13|3.7067
07:32:14|3.707
07:32:15|3.7104
07:32:16|3.7104
07:32:17|3.7096
07:32:18|3.7106
07:32:19|3.7125
07:32:20|3.7149
07:32:21|3.7144
07:32:22|3.7175
07:32:23|3.7165
07:32:24|3.7179
07:32:25|3.7199
07:32:26|3.7174
07:32:27|3.7158
07:32:28|3.7203
07:32:29|3.7221
07:32:31|3.7222
07:32:31|3.7198
07:32:33|3.7242
07:32:34|3.7249
07:32:35|3.725
07:32:37|3.7266
07:32:39|3.7278
07:32:39|3.7204
07:32:40|3.7206
07:32:41|3.7215
07:32:43|3.7204
07:32:43|3.7185
07:32:44|3.7174
07:32:45|3.715
07:32:46|3.7142
07:32:47|3.7139
07:32:48|3.7145
07:32:50|3.7129
07:32:51|3.712
07:32:52|3.711
07:32:53|3.7102
07:32:54|3.7148
07:32:55|3.7148
07:32:56|3.7114
07:32:57|3.7114
07:32:58|3.7136
07:32:59|3.7107
07:33:00|3.7113
07:33:01|3.708
07:33:03|3.7074
07:33:03|3.7109
07:33:05|3.712
07:33:06|3.7107
07:33:06|3.7155
07:33:07|3.7155
07:33:09|3.7136
07:33:10|3.7122
07:33:11|3.7094
07:33:12|3.711
07:33:13|3.7135
07:33:14|3.71
07:33:15|3.7126
07:33:17|3.7109
07:33:18|3.7093
07:33:18|3.7093
07:33:19|3.7093
07:33:21|3.7117
07:33:21|3.7076
07:33:22|3.7076
07:33:24|3.7076
07:33:25|3.7076
07:33:26|3.7095
07:33:27|3.7092
07:33:28|3.7084
07:33:29|3.7084
07:33:29|3.7074
07:33:32|3.707
07:33:34|3.7073
07:33:34|3.7046
07:33:36|3.7036
07:33:37|3.7052
07:33:38|3.7052
07:33:39|3.7062
07:33:40|3.7051
07:33:41|3.7067
07:33:42|3.7046
07:33:43|3.7054
07:33:44|3.7046
07:33:45|3.704
07:33:46|3.704
07:33:47|3.704
07:33:48|3.7071
07:33:49|3.7082
07:33:50|3.7082
07:33:51|3.7056
07:33:52|3.7056
07:33:53|3.7056
07:33:54|3.7056
07:33:55|3.7056
07:33:56|3.708
07:33:57|3.7084
07:33:58|3.7084
07:33:59|3.707
07:34:00|3.706
07:34:01|3.7051
07:34:02|3.705
07:34:03|3.7039
07:34:04|3.7053
07:34:05|3.7036
07:34:06|3.7041
07:34:07|3.7054
07:34:08|3.705
07:34:09|3.7073
07:34:10|3.7052
07:34:11|3.7072
07:34:12|3.7072
07:34:13|3.706
07:34:14|3.7074
07:34:15|3.705
07:34:16|3.704
07:34:17|3.7033
07:34:18|3.7045
07:34:19|3.7021
07:34:20|3.7043
07:34:21|3.704
07:34:22|3.7036
07:34:23|3.7069
07:34:25|3.7043
07:34:25|3.7052
07:34:27|3.7039
07:34:28|3.7039
07:34:28|3.7033
07:34:30|3.7034
07:34:30|3.7024
07:34:32|3.7037
07:34:34|3.6999
07:34:34|3.7014
07:34:36|3.7014
07:34:38|3.7017
07:34:38|3.7017
07:34:39|3.7017
07:34:40|3.7017
07:34:41|3.7012
07:34:42|3.7051
07:34:43|3.7036
07:34:44|3.7036
07:34:45|3.7036
07:34:46|3.7036
07:34:47|3.705
07:34:48|3.704
07:34:49|3.7036
07:34:50|3.7061
07:34:51|3.7036
07:34:52|3.7036
07:34:53|3.7051
07:34:54|3.7037
07:34:55|3.7037
07:34:56|3.7037
07:34:57|3.7037
07:34:58|3.7037
07:34:59|3.7007
07:35:00|3.6996
07:35:01|3.7045
07:35:02|3.7033
07:35:03|3.7033
07:35:04|3.7033
07:35:05|3.7011
07:35:06|3.701
07:35:07|3.6997
07:35:08|3.6983
07:35:09|3.6998
07:35:10|3.6974
07:35:11|3.6986
07:35:12|3.6973
07:35:13|3.6994
07:35:14|3.6992
07:35:15|3.6984
07:35:16|3.6966
07:35:17|3.6966
07:35:19|3.695
07:35:19|3.6925
07:35:20|3.6925
07:35:21|3.6966
07:35:22|3.6972
07:35:23|3.6983
07:35:24|3.6981
07:35:25|3.6944
07:35:26|3.6961
07:35:27|3.6982
07:35:28|3.6977
07:35:29|3.6977
07:35:30|3.6968
07:35:31|3.6968
07:35:32|3.6968
07:35:34|3.6966
07:35:36|3.6962
07:35:38|3.6938
07:35:38|3.694
07:35:39|3.694
07:35:40|3.6954
07:35:42|3.6954
07:35:43|3.6939
07:35:44|3.6949
07:35:45|3.6924
07:35:46|3.6915
07:35:47|3.6912
07:35:48|3.6925
07:35:49|3.6925
07:35:50|3.6919
07:35:51|3.6919
07:35:53|3.6912
07:35:53|3.6912
07:35:54|3.6928
07:35:55|3.6913
07:35:56|3.6912
07:35:57|3.6912
07:35:58|3.695
07:35:59|3.6986
07:36:00|3.6955
07:36:01|3.6937
07:36:02|3.6937
07:36:03|3.6921
07:36:04|3.6921
07:36:05|3.6913
07:36:06|3.6936
07:36:07|3.6936
07:36:08|3.6949
07:36:09|3.6965
07:36:10|3.6967
07:36:11|3.6971
07:36:13|3.6961
07:36:14|3.6938
07:36:15|3.6959
07:36:16|3.694
07:36:17|3.6921
07:36:18|3.6921
07:36:19|3.6912
07:36:20|3.6918
07:36:21|3.6918
07:36:22|3.6919
07:36:23|3.692
07:36:24|3.692
07:36:25|3.692
07:36:26|3.6914
07:36:27|3.6919
07:36:28|3.6919
07:36:29|3.6924
07:36:30|3.6951
07:36:31|3.6951
07:36:32|3.6943
07:36:33|3.6937
07:36:35|3.6937
07:36:37|3.6956
07:36:37|3.6966
07:36:38|3.6973
07:36:41|3.6969
07:36:41|3.6966
07:36:42|3.6965
07:36:43|3.6965
07:36:44|3.6966
07:36:45|3.6966
07:36:46|3.6985
07:36:47|3.6998
07:36:49|3.6998
07:36:49|3.6975
07:36:50|3.6974
07:36:52|3.6983
07:36:52|3.6974
07:36:53|3.6974
07:36:54|3.6974
07:36:55|3.6975
07:36:56|3.6987
07:36:57|3.6987
07:36:58|3.6994
07:36:59|3.6998
07:37:01|3.6984
07:37:01|3.6984
07:37:03|3.6974
07:37:03|3.6974
07:37:04|3.6972
07:37:05|3.6973
07:37:06|3.6973
07:37:07|3.6974
07:37:08|3.6963
07:37:09|3.6945
07:37:11|3.6946
07:37:12|3.6967
07:37:12|3.6967
07:37:13|3.6984
07:37:14|3.6983
07:37:16|3.6964
07:37:16|3.6939
07:37:18|3.6939
07:37:18|3.6969
07:37:21|3.6969
07:37:21|3.6969
07:37:23|3.6956
07:37:23|3.6969
07:37:24|3.6991
07:37:25|3.6991
07:37:26|3.6987
07:37:27|3.6971
07:37:28|3.6988
07:37:29|3.6988
07:37:30|3.6997
07:37:31|3.6992
07:37:32|3.7026
07:37:33|3.7036
07:37:34|3.7049
07:37:36|3.7054
07:37:37|3.7063
07:37:38|3.7047
07:37:40|3.708
07:37:41|3.7047
07:37:42|3.7064
07:37:43|3.7064
07:37:44|3.7085
07:37:45|3.7073
07:37:46|3.7081
07:37:46|3.7064
07:37:48|3.7064
07:37:49|3.7064
07:37:50|3.7064
07:37:51|3.7064
07:37:51|3.7064
07:37:53|3.7059
07:37:54|3.7059
07:37:55|3.7077
07:37:56|3.7086
07:37:57|3.7085
07:37:58|3.7072
07:37:59|3.7077
07:38:00|3.7077
07:38:01|3.7077
07:38:02|3.7077
07:38:03|3.7077
07:38:04|3.7077
07:38:05|3.7077
07:38:06|3.7064
07:38:07|3.7064
07:38:07|3.7083
07:38:08|3.7083
07:38:10|3.7085
07:38:11|3.7085
07:38:11|3.707
07:38:12|3.7042
07:38:14|3.7036
07:38:15|3.7036
07:38:16|3.7036
07:38:17|3.7016
07:38:17|3.6993
07:38:19|3.7005
07:38:19|3.7005
07:38:21|3.7002
07:38:22|3.6982
07:38:23|3.6982
07:38:24|3.6982
07:38:25|3.7003
07:38:26|3.7003
07:38:27|3.7003
07:38:28|3.7019
07:38:29|3.7014
07:38:30|3.7005
07:38:31|3.7027
07:38:32|3.7032
07:38:33|3.7034
07:38:33|3.7035
07:38:35|3.7035
07:38:37|3.7034
07:38:38|3.7014
07:38:39|3.7014
07:38:40|3.7013
07:38:41|3.7033
07:38:42|3.705
07:38:43|3.7048
07:38:44|3.703
07:38:45|3.703
07:38:46|3.703
07:38:47|3.703
07:38:48|3.7037
07:38:49|3.7052
07:38:50|3.7052
07:38:52|3.705
07:38:52|3.706
07:38:53|3.7062
07:38:54|3.706
07:38:56|3.706
07:38:56|3.7043
07:38:58|3.7053
07:38:58|3.7053
07:39:00|3.7068
07:39:00|3.7048
07:39:01|3.7048
07:39:03|3.706
07:39:03|3.7082
07:39:05|3.7082
07:39:05|3.7054
07:39:06|3.7054
07:39:07|3.7092
07:39:09|3.7099
07:39:09|3.7105
07:39:10|3.709
07:39:13|3.7075
07:39:14|3.7075
07:39:15|3.709
07:39:16|3.709
07:39:17|3.709
07:39:18|3.709
07:39:19|3.709
07:39:20|3.7104
07:39:21|3.709
07:39:22|3.7082
07:39:23|3.7082
07:39:24|3.7075
07:39:25|3.7075
07:39:26|3.7078
07:39:27|3.7078
07:39:28|3.7078
07:39:29|3.7078
07:39:30|3.7083
07:39:31|3.7076
07:39:32|3.7077
07:39:33|3.7077
07:39:34|3.7109
07:39:35|3.711
07:39:36|3.711
07:39:38|3.7124
07:39:39|3.7117
07:39:40|3.7143
07:39:41|3.7151
07:39:42|3.7128
07:39:43|3.7125
07:39:44|3.712
07:39:44|3.7129
07:39:46|3.7142
07:39:47|3.7148
07:39:48|3.7149
07:39:49|3.7143
07:39:50|3.7129
07:39:52|3.7129
07:39:53|3.7125
07:39:53|3.7125
07:39:54|3.7108
07:39:56|3.7122
07:39:58|3.7122
07:39:58|3.7122
07:40:00|3.7109
07:40:00|3.7146
07:40:01|3.7146
07:40:02|3.7109
07:40:04|3.7087
07:40:04|3.7087
07:40:05|3.7094
07:40:06|3.7116
07:40:07|3.7116
07:40:09|3.7113
07:40:10|3.7104
07:40:11|3.7111
07:40:12|3.7111
07:40:13|3.7111
07:40:14|3.7111
07:40:16|3.7142
07:40:16|3.714
07:40:18|3.714
07:40:19|3.7135
07:40:20|3.7145
07:40:21|3.7131
07:40:21|3.7146
07:40:23|3.7146
07:40:24|3.7148
07:40:25|3.7165
07:40:26|3.7168
07:40:27|3.7167
07:40:28|3.7167
07:40:29|3.7168
07:40:30|3.7178
07:40:31|3.7178
07:40:32|3.7175
07:40:33|3.7176
07:40:34|3.7178
07:40:35|3.7186
07:40:36|3.7178
07:40:37|3.7178
07:40:39|3.7178
07:40:40|3.7179
07:40:42|3.7179
07:40:43|3.7179
07:40:44|3.7185
07:40:45|3.7185
07:40:46|3.7185
07:40:47|3.7185
07:40:49|3.7196
07:40:49|3.7177
07:40:50|3.7177
07:40:51|3.7196
07:40:52|3.7185
07:40:53|3.7186
07:40:54|3.7185
07:40:55|3.7194
07:40:56|3.72
07:40:57|3.72
07:40:58|3.7199
07:40:59|3.7242
07:41:00|3.7213
07:41:01|3.7212
07:41:03|3.721
07:41:03|3.721
07:41:04|3.7211
07:41:05|3.7212
07:41:06|3.7212
07:41:07|3.7211
07:41:08|3.7218
07:41:09|3.7228
07:41:10|3.7227
07:41:11|3.7217
07:41:12|3.7213
07:41:13|3.7186
07:41:15|3.7193
07:41:16|3.7191
07:41:16|3.7201
07:41:17|3.7192
07:41:18|3.7207
07:41:19|3.7217
07:41:20|3.7204
07:41:22|3.723
07:41:22|3.7236
07:41:23|3.7244
07:41:24|3.7244
07:41:25|3.7234
07:41:27|3.7242
07:41:28|3.7223
07:41:29|3.7227
07:41:30|3.7215
07:41:31|3.7215
07:41:32|3.7212
07:41:33|3.7222
07:41:34|3.7203
07:41:35|3.721
07:41:36|3.721
07:41:37|3.721
07:41:38|3.72
07:41:39|3.7193
07:41:41|3.7193
07:41:43|3.7211
07:41:44|3.7211
07:41:44|3.7219
07:41:46|3.7219
07:41:47|3.7219
07:41:48|3.722
07:41:49|3.722
07:41:50|3.722
07:41:51|3.7218
07:41:51|3.7188
07:41:53|3.7188
07:41:54|3.719
07:41:55|3.7206
07:41:55|3.7215
07:41:57|3.7215
07:41:57|3.721
07:41:59|3.721
07:42:00|3.7213
07:42:01|3.7213
07:42:02|3.7213
07:42:03|3.7215
07:42:04|3.7215
07:42:05|3.7241
07:42:05|3.7243
07:42:07|3.7232
07:42:07|3.7229
07:42:09|3.7226
07:42:10|3.7226
07:42:11|3.723
07:42:12|3.7239
07:42:12|3.7243
07:42:14|3.7244
07:42:14|3.7243
07:42:16|3.7243
07:42:17|3.7244
07:42:17|3.723
07:42:19|3.7231
07:42:20|3.7231
07:42:21|3.7231
07:42:21|3.7229
07:42:22|3.7224
07:42:24|3.7205
07:42:25|3.719
07:42:26|3.7207
07:42:27|3.719
07:42:27|3.7188
07:42:28|3.7187
07:42:29|3.7164
07:42:30|3.7154
07:42:32|3.7154
07:42:33|3.7181
07:42:33|3.7141
07:42:35|3.7141
07:42:36|3.7133
07:42:37|3.7141
07:42:38|3.7141
07:42:38|3.7131
07:42:41|3.7128
07:42:42|3.7091
07:42:44|3.7101
07:42:44|3.7071
07:42:45|3.709
07:42:47|3.7091
07:42:47|3.7104
07:42:48|3.7112
07:42:50|3.7106
07:42:51|3.7116
07:42:52|3.7117
07:42:53|3.7117
07:42:54|3.7117
07:42:55|3.7114
07:42:56|3.7118
07:42:57|3.7118
07:42:58|3.711
07:42:59|3.711
07:43:00|3.7105
07:43:01|3.7105
07:43:02|3.7111
07:43:03|3.7091
07:43:04|3.7091
07:43:06|3.7085
07:43:07|3.7085
07:43:08|3.7072
07:43:09|3.7071
07:43:10|3.7071
07:43:10|3.709
07:43:11|3.7085
07:43:13|3.7085
07:43:13|3.709
07:43:15|3.709
07:43:16|3.7076
07:43:17|3.7076
07:43:18|3.7068
07:43:19|3.7068
07:43:20|3.7068
07:43:20|3.7076
07:43:22|3.7069
07:43:23|3.7053
07:43:24|3.7053
07:43:24|3.7058
07:43:26|3.7058
07:43:27|3.7057
07:43:28|3.7068
07:43:29|3.7072
07:43:30|3.7076
07:43:31|3.71
07:43:32|3.7112
07:43:32|3.7114
07:43:33|3.71
07:43:35|3.71
07:43:36|3.71
07:43:37|3.71
07:43:38|3.7076
07:43:39|3.7075
07:43:40|3.7055
07:43:41|3.7047
07:43:42|3.7047
07:43:43|3.7047
07:43:43|3.7047
07:43:45|3.7076
07:43:46|3.7085
07:43:48|3.7091
07:43:49|3.7091
07:43:50|3.7082
07:43:51|3.7082
07:43:52|3.71
07:43:53|3.71
07:43:54|3.7079
07:43:55|3.7079
07:43:56|3.7079
07:43:57|3.7072
07:43:58|3.7076
07:43:59|3.7076
07:44:00|3.7076
07:44:01|3.7077
07:44:02|3.7076
07:44:02|3.7076
07:44:04|3.7076
07:44:05|3.7076
07:44:06|3.7082
07:44:07|3.7065
07:44:08|3.7091
07:44:09|3.7091
07:44:10|3.7075
07:44:11|3.7076
07:44:12|3.709
07:44:12|3.709
07:44:13|3.709
07:44:14|3.709
07:44:16|3.7094
07:44:17|3.709
07:44:18|3.709
07:44:18|3.7093
07:44:20|3.7093
07:44:21|3.7093
07:44:22|3.7091
07:44:23|3.7091
07:44:24|3.7086
07:44:24|3.7085
07:44:26|3.7085
07:44:27|3.7085
07:44:28|3.7067
07:44:28|3.7085
07:44:30|3.7085
07:44:30|3.7085
07:44:32|3.71
07:44:33|3.7114
07:44:35|3.7114
07:44:35|3.7113
07:44:37|3.7113
07:44:38|3.7113
07:44:38|3.7113
07:44:39|3.7113
07:44:40|3.7148
07:44:43|3.7148
07:44:44|3.7134
07:44:45|3.7134
07:44:46|3.7151
07:44:47|3.7141
07:44:48|3.7125
07:44:49|3.7125
07:44:50|3.712
07:44:52|3.714
07:44:53|3.7126
07:44:54|3.7126
07:44:55|3.7136
07:44:56|3.7141
07:44:57|3.716
07:44:58|3.7161
07:44:59|3.7165
07:45:00|3.715
07:45:01|3.7128
07:45:02|3.7146
07:45:03|3.7128
07:45:04|3.7139
07:45:05|3.7131
07:45:06|3.7125
07:45:07|3.7115
07:45:08|3.7114
07:45:09|3.7113
07:45:10|3.7076
07:45:11|3.708
07:45:12|3.7093
07:45:13|3.7093
07:45:14|3.7093
07:45:15|3.7093
07:45:16|3.706
07:45:17|3.706
07:45:18|3.7053
07:45:19|3.7055
07:45:20|3.7055
07:45:21|3.7055
07:45:22|3.7055
07:45:23|3.706
07:45:24|3.708
07:45:25|3.7068
07:45:26|3.7068
07:45:27|3.7054
07:45:28|3.7057
07:45:29|3.7053
07:45:30|3.7062
07:45:31|3.7066
07:45:32|3.708
07:45:33|3.7093
07:45:34|3.7093
07:45:35|3.7065
07:45:36|3.7078
07:45:37|3.706
07:45:38|3.706
07:45:39|3.7066
07:45:40|3.7066
07:45:41|3.7064
07:45:42|3.7066
07:45:44|3.7066
07:45:44|3.7067
07:45:47|3.7088
07:45:48|3.7088
07:45:49|3.7088
07:45:51|3.7088
07:45:52|3.7082
07:45:53|3.7082
07:45:53|3.7089
07:45:54|3.7082
07:45:55|3.7097
07:45:56|3.7097
07:45:58|3.7098
07:45:59|3.71
07:46:00|3.7097
07:46:01|3.7097
07:46:02|3.7122
07:46:03|3.7148
07:46:04|3.7157
07:46:05|3.7154
07:46:06|3.7158
07:46:07|3.7141
07:46:08|3.7146
07:46:09|3.7146
07:46:10|3.7159
07:46:11|3.7159
07:46:12|3.7136
07:46:13|3.7132
07:46:14|3.7132
07:46:15|3.7113
07:46:16|3.7134
07:46:17|3.7137
07:46:18|3.714
07:46:19|3.7142
07:46:20|3.7142
07:46:21|3.7142
07:46:22|3.7143
07:46:23|3.7143
07:46:24|3.7134
07:46:25|3.7113
07:46:26|3.7125
07:46:27|3.7125
07:46:28|3.7125
07:46:29|3.7113
07:46:30|3.7113
07:46:31|3.7113
07:46:32|3.7122
07:46:33|3.7113
07:46:34|3.7113
07:46:35|3.7113
07:46:36|3.7113
07:46:37|3.7113
07:46:38|3.7112
07:46:39|3.7112
07:46:40|3.7112
07:46:41|3.7112
07:46:42|3.71
07:46:43|3.71
07:46:45|3.71
07:46:47|3.71
07:46:48|3.7098
07:46:49|3.7119
07:46:50|3.7119
07:46:51|3.7101
07:46:52|3.7088
07:46:53|3.7102
07:46:55|3.71
07:46:56|3.71
07:46:57|3.71
07:46:57|3.7088
07:46:59|3.7089
07:46:59|3.7076
07:47:00|3.7061
07:47:02|3.7064
07:47:02|3.7064
07:47:03|3.7054
07:47:04|3.7058
07:47:06|3.7053
07:47:07|3.7053
07:47:07|3.7058
07:47:08|3.7074
07:47:10|3.7074
07:47:10|3.706
07:47:12|3.706
07:47:12|3.7084
07:47:14|3.7084
07:47:14|3.7059
07:47:15|3.7059
07:47:16|3.706
07:47:17|3.706
07:47:18|3.706
07:47:20|3.706
07:47:20|3.7054
07:47:22|3.7054
07:47:22|3.7054
07:47:24|3.7054
07:47:25|3.7053
07:47:26|3.7053
07:47:26|3.7054
07:47:27|3.7053
07:47:29|3.7053
07:47:30|3.7053
07:47:30|3.7063
07:47:31|3.7096
07:47:33|3.7114
07:47:33|3.7106
07:47:34|3.7109
07:47:35|3.7101
07:47:36|3.7101
07:47:37|3.7068
07:47:38|3.7056
07:47:39|3.708
07:47:40|3.7079
07:47:41|3.7076
07:47:43|3.7076
07:47:44|3.7076
07:47:46|3.7076
07:47:47|3.7076
07:47:48|3.7078
07:47:49|3.7064
07:47:50|3.7076
07:47:51|3.7076
07:47:52|3.7059
07:47:54|3.7059
07:47:55|3.7059
07:47:56|3.7059
07:47:57|3.7076
07:47:58|3.7076
07:47:59|3.7075
07:48:00|3.7076
07:48:00|3.7076
07:48:02|3.7062
07:48:03|3.7062
07:48:04|3.7068
07:48:05|3.7073
07:48:05|3.7072
07:48:07|3.7073
07:48:08|3.7073
07:48:09|3.7073
07:48:09|3.7082
07:48:11|3.7093
07:48:12|3.7078
07:48:13|3.7078
07:48:14|3.7078
07:48:15|3.71
07:48:16|3.71
07:48:17|3.709
07:48:18|3.7095
07:48:19|3.7095
07:48:20|3.7108
07:48:21|3.7102
07:48:22|3.7102
07:48:23|3.7101
07:48:24|3.7101
07:48:26|3.7101
07:48:27|3.71
07:48:28|3.7101
07:48:29|3.7102
07:48:30|3.7094
07:48:31|3.7093
07:48:32|3.7093
07:48:33|3.7093
07:48:34|3.7093
07:48:35|3.7093
07:48:36|3.7093
07:48:37|3.7106
07:48:38|3.7106
07:48:38|3.7099
07:48:40|3.7114
07:48:41|3.7113
07:48:41|3.713
07:48:43|3.7142
07:48:44|3.7143
07:48:45|3.7132
07:48:47|3.7146
07:48:49|3.7146
07:48:50|3.714
07:48:52|3.7138
07:48:54|3.7138
07:48:54|3.7146
07:48:56|3.715
07:48:57|3.715
07:48:57|3.715
07:48:58|3.7172
07:48:59|3.7163
07:49:01|3.7172
07:49:02|3.7172
07:49:03|3.7167
07:49:04|3.7158
07:49:05|3.7158
07:49:06|3.7158
07:49:07|3.7153
07:49:07|3.7164
07:49:08|3.7166
07:49:09|3.7166
07:49:10|3.7164
07:49:11|3.7167
07:49:13|3.7171
07:49:13|3.7186
07:49:14|3.7179
07:49:15|3.7172
07:49:17|3.7172
07:49:18|3.7172
07:49:18|3.7171
07:49:19|3.7178
07:49:21|3.7178
07:49:21|3.7178
07:49:23|3.7172
07:49:23|3.7172
07:49:24|3.7186
07:49:25|3.72
07:49:26|3.7223
07:49:28|3.7212
07:49:29|3.7212
07:49:30|3.7212
07:49:30|3.7212
07:49:31|3.7212
07:49:32|3.7237
07:49:33|3.7216
07:49:34|3.7218
07:49:36|3.7218
07:49:36|3.7219
07:49:37|3.7221
07:49:38|3.7235
07:49:39|3.7235
07:49:40|3.7235
07:49:41|3.7235
07:49:42|3.7235
07:49:43|3.7227
07:49:44|3.7227
07:49:47|3.7235
07:49:48|3.7239
07:49:50|3.7242
07:49:52|3.7233
07:49:53|3.7232
07:49:55|3.7239
07:49:55|3.7239
07:49:57|3.724
07:49:58|3.724
07:49:58|3.724
07:49:59|3.7245
07:50:00|3.7246
07:50:01|3.7246
07:50:02|3.7236
07:50:03|3.7216
07:50:05|3.7226
07:50:06|3.7226
07:50:07|3.7226
07:50:08|3.7233
07:50:09|3.725
07:50:10|3.725
07:50:11|3.725
07:50:12|3.7252
07:50:13|3.7252
07:50:14|3.7255
07:50:15|3.7255
07:50:16|3.7255
07:50:17|3.7259
07:50:18|3.7256
07:50:19|3.7252
07:50:20|3.7252
07:50:21|3.7231
07:50:22|3.7231
07:50:24|3.7234
07:50:25|3.7208
07:50:25|3.7208
07:50:27|3.7208
07:50:28|3.7215
07:50:29|3.7215
07:50:29|3.7197
07:50:31|3.7197
07:50:31|3.7197
07:50:33|3.7197
07:50:34|3.7228
07:50:34|3.7228
07:50:36|3.7213
07:50:37|3.7206
07:50:37|3.7219
07:50:38|3.7219
07:50:40|3.7219
07:50:40|3.7219
07:50:42|3.7221
07:50:43|3.7237
07:50:44|3.7237
07:50:45|3.7246
07:50:45|3.7246
07:50:47|3.7246
07:50:49|3.7237
07:50:51|3.7232
07:50:52|3.7231
07:50:53|3.7232
07:50:54|3.7259
07:50:55|3.722
07:50:56|3.7207
07:50:57|3.7207
07:50:58|3.7207
07:50:59|3.7206
07:51:00|3.7212
07:51:01|3.7188
07:51:02|3.7204
07:51:03|3.7214
07:51:04|3.7215
07:51:05|3.7227
07:51:06|3.7227
07:51:07|3.7227
07:51:08|3.7232
07:51:10|3.7243
07:51:11|3.724
07:51:11|3.725
07:51:13|3.7249
07:51:13|3.725
07:51:15|3.725
07:51:16|3.7239
07:51:17|3.7239
07:51:18|3.7239
07:51:18|3.7263
07:51:20|3.7249
07:51:21|3.7249
07:51:22|3.725
07:51:23|3.7249
07:51:24|3.7262
07:51:25|3.7262
07:51:26|3.7245
07:51:27|3.7261
07:51:27|3.7249
07:51:29|3.725
07:51:29|3.725
07:51:31|3.7254
07:51:32|3.7254
07:51:32|3.7255
07:51:34|3.7263
07:51:34|3.7263
07:51:35|3.7264
07:51:37|3.7264
07:51:38|3.7263
07:51:38|3.7263
07:51:40|3.7249
07:51:41|3.725
07:51:41|3.7249
07:51:42|3.7249
07:51:43|3.7252
07:51:45|3.727
07:51:46|3.7269
07:51:46|3.7269
07:51:48|3.7267
07:51:50|3.725
07:51:52|3.7253
07:51:53|3.7268
07:51:53|3.7268
07:51:55|3.7257
07:51:56|3.7268
07:51:57|3.7268
07:51:58|3.7273
07:51:59|3.7273
07:52:00|3.7273
07:52:01|3.7258
07:52:03|3.7266
07:52:05|3.7269
07:52:05|3.7256
07:52:07|3.7256
07:52:07|3.7256
07:52:09|3.7271
07:52:09|3.7271
07:52:10|3.7271
07:52:12|3.7266
07:52:12|3.7257
07:52:13|3.7257
07:52:14|3.7257
07:52:16|3.7257
07:52:16|3.7257
07:52:18|3.7266
07:52:19|3.7265
07:52:20|3.7272
07:52:21|3.7272
07:52:22|3.7272
07:52:23|3.7272
07:52:23|3.7272
07:52:25|3.7272
07:52:26|3.7273
07:52:26|3.7273
07:52:28|3.7273
07:52:28|3.7273
07:52:29|3.7278
07:52:31|3.7309
07:52:32|3.7305
07:52:33|3.7318
07:52:33|3.7333
07:52:34|3.7343
07:52:36|3.7342
07:52:37|3.7351
07:52:37|3.7354
07:52:39|3.7341
07:52:39|3.737
07:52:41|3.7374
07:52:42|3.7377
07:52:43|3.7375
07:52:44|3.7367
07:52:44|3.737
07:52:46|3.734
07:52:47|3.7339
07:52:47|3.7337
07:52:49|3.7325
07:52:51|3.7334
07:52:52|3.7341
07:52:54|3.7318
07:52:54|3.7332
07:52:56|3.7303
07:52:57|3.7314
07:52:58|3.7325
07:52:59|3.7337
07:53:00|3.7303
07:53:01|3.73
07:53:02|3.728
07:53:03|3.7283
07:53:05|3.73
07:53:06|3.7302
07:53:07|3.7288
07:53:08|3.7288
07:53:08|3.7288
07:53:10|3.7288
07:53:11|3.7292
07:53:11|3.7322
07:53:13|3.7322
07:53:14|3.7315
07:53:15|3.7323
07:53:15|3.7318
07:53:17|3.7319
07:53:18|3.7326
07:53:19|3.7338
07:53:20|3.7338
07:53:21|3.7337
07:53:21|3.7327
07:53:23|3.7327
07:53:24|3.734
07:53:25|3.734
07:53:26|3.7341
07:53:26|3.7341
07:53:28|3.734
07:53:29|3.733
07:53:30|3.7338
07:53:30|3.732
07:53:32|3.7349
07:53:33|3.7349
07:53:33|3.7343
07:53:35|3.7342
07:53:36|3.7342
07:53:37|3.7344
07:53:37|3.7332
07:53:39|3.7333
07:53:39|3.735
07:53:41|3.736
07:53:42|3.7369
07:53:43|3.7369
07:53:44|3.7369
07:53:45|3.7369
07:53:45|3.7366
07:53:47|3.7366
07:53:48|3.7365
07:53:49|3.737
07:53:49|3.737
07:53:52|3.736
07:53:52|3.736
07:53:55|3.7333
07:53:55|3.7326
07:53:57|3.7334
07:53:57|3.7334
07:53:59|3.7339
07:54:00|3.7339
07:54:01|3.7334
07:54:02|3.7334
07:54:03|3.7334
07:54:04|3.7327
07:54:05|3.7327
07:54:06|3.7324
07:54:07|3.7317
07:54:08|3.7317
07:54:09|3.7313
07:54:10|3.7313
07:54:11|3.7313
07:54:12|3.7316
07:54:13|3.7316
07:54:14|3.7316
07:54:15|3.7317
07:54:16|3.7317
07:54:17|3.7317
07:54:18|3.7313
07:54:19|3.7287
07:54:20|3.7285
07:54:21|3.7311
07:54:22|3.7297
07:54:23|3.7288
07:54:24|3.7303
07:54:25|3.7299
07:54:26|3.7299
07:54:27|3.7287
07:54:28|3.73
07:54:29|3.73
07:54:30|3.7301
07:54:31|3.7301
07:54:32|3.7301
07:54:33|3.7301
07:54:34|3.7285
07:54:35|3.7279
07:54:36|3.7279
07:54:37|3.7272
07:54:38|3.7252
07:54:39|3.7267
07:54:40|3.726
07:54:41|3.726
07:54:42|3.726
07:54:43|3.726
07:54:44|3.7274
07:54:45|3.7274
07:54:46|3.7276
07:54:47|3.7279
07:54:48|3.7289
07:54:49|3.7291
07:54:50|3.7291
07:54:51|3.7314
07:54:52|3.7314
07:54:54|3.7314
07:54:55|3.7314
07:54:56|3.7308
07:54:57|3.7307
07:54:58|3.7306
07:54:59|3.7305
07:55:00|3.7305
07:55:02|3.7297
07:55:03|3.7294
07:55:03|3.7294
07:55:04|3.7305
07:55:06|3.7305
07:55:06|3.7304
07:55:08|3.7304
07:55:09|3.7304
07:55:09|3.7304
07:55:10|3.7304
07:55:11|3.7304
07:55:12|3.7295
07:55:13|3.7304
07:55:14|3.7303
07:55:15|3.7303
07:55:16|3.7293
07:55:17|3.7304
07:55:19|3.7304
07:55:19|3.7294
07:55:20|3.7294
07:55:22|3.7294
07:55:22|3.7296
07:55:24|3.7294
07:55:24|3.7294
07:55:26|3.7293
07:55:26|3.7286
07:55:27|3.7287
07:55:29|3.7294
07:55:30|3.7315
07:55:30|3.7325
07:55:31|3.7334
07:55:32|3.7335
07:55:33|3.7335
07:55:34|3.7335
07:55:35|3.7335
07:55:36|3.7335
07:55:37|3.7335
07:55:39|3.7335
07:55:40|3.7335
07:55:41|3.7335
07:55:42|3.7335
07:55:42|3.7329
07:55:43|3.7329
07:55:45|3.733
07:55:46|3.733
07:55:46|3.7329
07:55:47|3.7329
07:55:48|3.7329
07:55:50|3.7329
07:55:50|3.733
07:55:51|3.7329
07:55:54|3.7329
07:55:54|3.733
07:55:56|3.7341
07:55:58|3.7359
07:55:59|3.7359
07:56:01|3.7341
07:56:02|3.7341
07:56:03|3.7329
07:56:03|3.7329
07:56:04|3.7329
07:56:05|3.7329
07:56:08|3.7335
07:56:08|3.7335
07:56:10|3.7329
07:56:10|3.7329
07:56:11|3.7328
07:56:12|3.7329
07:56:13|3.7329
07:56:14|3.733
07:56:15|3.733
07:56:16|3.733
07:56:17|3.7334
07:56:18|3.7349
07:56:19|3.7356
07:56:20|3.7358
07:56:21|3.7356
07:56:22|3.7356
07:56:23|3.7356
07:56:24|3.7356
07:56:25|3.7356
07:56:26|3.7356
07:56:27|3.7356
07:56:28|3.7354
07:56:29|3.7355
07:56:31|3.7363
07:56:31|3.7359
07:56:32|3.7359
07:56:33|3.7359
07:56:34|3.736
07:56:35|3.7361
07:56:36|3.7361
07:56:37|3.7348
07:56:38|3.7349
07:56:39|3.7351
07:56:40|3.7354
07:56:41|3.7354
07:56:43|3.7354
07:56:43|3.7354
07:56:44|3.7347
07:56:45|3.7348
07:56:46|3.7348
07:56:48|3.734
07:56:48|3.7348
07:56:49|3.7338
07:56:50|3.732
07:56:51|3.7319
07:56:52|3.7316
07:56:54|3.7316
07:56:56|3.7325
07:56:58|3.7305
07:56:58|3.7308
07:56:59|3.7301
07:57:01|3.7308
07:57:02|3.7325
07:57:04|3.7312
07:57:05|3.7308
07:57:06|3.7308
07:57:07|3.7305
07:57:07|3.7305
07:57:08|3.7305
07:57:09|3.7305
07:57:11|3.73
07:57:11|3.73
07:57:12|3.7313
07:57:14|3.7277
07:57:15|3.7278
07:57:16|3.7278
07:57:16|3.7276
07:57:17|3.7256
07:57:18|3.7271
07:57:19|3.7244
07:57:20|3.7231
07:57:21|3.7231
07:57:23|3.7231
07:57:24|3.7243
07:57:25|3.7242
07:57:25|3.7217
07:57:26|3.7231
07:57:27|3.7229
07:57:28|3.7229
07:57:30|3.7236
07:57:30|3.7244
07:57:31|3.7244
07:57:32|3.7245
07:57:33|3.7259
07:57:34|3.7259
07:57:35|3.7272
07:57:36|3.728
07:57:37|3.7281
07:57:38|3.7281
07:57:39|3.7282
07:57:40|3.7282
07:57:41|3.7286
07:57:42|3.7269
07:57:43|3.7268
07:57:44|3.7269
07:57:45|3.7264
07:57:47|3.7264
07:57:48|3.7264
07:57:48|3.7264
07:57:49|3.7263
07:57:50|3.7264
07:57:52|3.7268
07:57:52|3.7268
07:57:53|3.7264
07:57:56|3.7264
07:57:56|3.7248
07:57:58|3.7241
07:57:59|3.7238
07:58:00|3.7238
07:58:02|3.7238
07:58:04|3.722
07:58:05|3.7241
07:58:06|3.7241
07:58:07|3.7241
07:58:08|3.7246
07:58:09|3.7246
07:58:09|3.724
07:58:10|3.724
07:58:12|3.7219
07:58:13|3.7219
07:58:14|3.7238
07:58:15|3.7226
07:58:16|3.7217
07:58:17|3.7226
07:58:18|3.7227
07:58:19|3.7227
07:58:20|3.7227
07:58:21|3.7227
07:58:22|3.7218
07:58:23|3.7218
07:58:24|3.7229
07:58:25|3.7229
07:58:26|3.7223
07:58:27|3.7235
07:58:28|3.7228
07:58:29|3.7227
07:58:30|3.7227
07:58:31|3.7227
07:58:32|3.7208
07:58:33|3.7208
07:58:34|3.7212
07:58:35|3.7212
07:58:36|3.7205
07:58:37|3.7205
07:58:38|3.7211
07:58:39|3.7211
07:58:40|3.7194
07:58:41|3.7188
07:58:42|3.7185
07:58:43|3.7184
07:58:44|3.717
07:58:45|3.7177
07:58:46|3.7211
07:58:47|3.7212
07:58:48|3.7212
07:58:49|3.7234
07:58:50|3.7233
07:58:51|3.7233
07:58:52|3.7233
07:58:53|3.7252
07:58:54|3.7239
07:58:56|3.7251
07:58:57|3.7251
07:58:59|3.7232
07:59:00|3.7248
07:59:01|3.723
07:59:03|3.7228
07:59:03|3.7239
07:59:04|3.724
07:59:05|3.724
07:59:06|3.7217
07:59:07|3.7217
07:59:09|3.7219
07:59:10|3.7207
07:59:11|3.7207
07:59:13|3.7221
07:59:13|3.72
07:59:15|3.7218
07:59:15|3.7228
07:59:16|3.7228
07:59:17|3.7226
07:59:18|3.7226
07:59:19|3.7227
07:59:20|3.7226
07:59:21|3.7203
07:59:22|3.7201
07:59:24|3.7201
07:59:25|3.7214
07:59:26|3.7214
07:59:27|3.7231
07:59:28|3.7217
07:59:29|3.7206
07:59:30|3.7206
07:59:31|3.7216
07:59:32|3.7217
07:59:33|3.7227
07:59:34|3.7227
07:59:35|3.7227
07:59:36|3.7226
07:59:37|3.7226
07:59:38|3.7227
07:59:39|3.7228
07:59:40|3.7228
07:59:41|3.7228
07:59:42|3.723
07:59:43|3.7235
07:59:44|3.7237
07:59:45|3.7224
07:59:46|3.721
07:59:47|3.7211
07:59:48|3.7228
07:59:49|3.7228
07:59:50|3.722
07:59:51|3.722
07:59:52|3.7225
07:59:53|3.7225
07:59:54|3.7245
07:59:55|3.723
07:59:56|3.723
07:59:58|3.7224
07:59:59|3.722
08:00:01|3.7201
08:00:03|3.7201
08:00:04|3.7201
08:00:04|3.7201
08:00:07|3.72
08:00:08|3.7201
08:00:09|3.7201
08:00:09|3.7201
08:00:10|3.7201
08:00:11|3.7201
08:00:12|3.72
08:00:13|3.72
08:00:14|3.72
08:00:15|3.719
08:00:16|3.719
08:00:17|3.719
08:00:18|3.72
08:00:19|3.7185
08:00:20|3.7188
08:00:21|3.7188
08:00:22|3.7188
08:00:23|3.7211
08:00:24|3.7211
08:00:25|3.7187
08:00:26|3.7187
08:00:27|3.7181
08:00:28|3.7193
08:00:29|3.7193
08:00:30|3.7193
08:00:31|3.7212
08:00:32|3.7212
08:00:33|3.7212
08:00:34|3.7191
08:00:35|3.7201
08:00:36|3.7201
08:00:37|3.7207
08:00:38|3.7202
08:00:39|3.7207
08:00:40|3.7207
08:00:41|3.7203
08:00:42|3.7202
08:00:43|3.7202
08:00:44|3.7197
08:00:45|3.7197
08:00:46|3.7208
08:00:47|3.7215
08:00:48|3.7215
08:00:49|3.7215
08:00:50|3.7216
08:00:51|3.7277
08:00:52|3.7286
08:00:53|3.73
08:00:54|3.73
08:00:55|3.73
08:00:56|3.73
08:00:58|3.7307
08:01:00|3.7274
08:01:01|3.7265
08:01:02|3.7276
08:01:03|3.7264
08:01:04|3.7258
08:01:05|3.7258
08:01:06|3.7258
08:01:07|3.7258
08:01:09|3.7268
08:01:10|3.7245
08:01:10|3.7242
08:01:11|3.7242
08:01:14|3.7277
08:01:14|3.7286
08:01:16|3.7294
08:01:16|3.7294
08:01:18|3.7294
08:01:19|3.728
08:01:20|3.7264
08:01:21|3.7266
08:01:22|3.7266
08:01:23|3.727
08:01:24|3.7277
08:01:25|3.728
08:01:26|3.7269
08:01:27|3.7269
08:01:28|3.7269
08:01:29|3.727
08:01:30|3.7273
08:01:31|3.727
08:01:32|3.7265
08:01:33|3.7268
08:01:34|3.7268
08:01:35|3.7275
08:01:37|3.7275
08:01:37|3.7287
08:01:38|3.7287
08:01:39|3.7275
08:01:40|3.7275
08:01:41|3.7275
08:01:42|3.7292
08:01:43|3.7292
08:01:44|3.7292
08:01:45|3.7278
08:01:46|3.7283
08:01:47|3.7287
08:01:48|3.7263
08:01:49|3.7285
08:01:50|3.7285
08:01:51|3.7258
08:01:52|3.725
08:01:53|3.7251
08:01:54|3.7251
08:01:55|3.725
08:01:56|3.7233
08:01:57|3.7229
08:01:58|3.7198
08:02:00|3.7168
08:02:01|3.72
08:02:02|3.7188
08:02:03|3.7188
08:02:04|3.7212
08:02:06|3.7255
08:02:06|3.723
08:02:08|3.723
08:02:09|3.72
08:02:10|3.72
08:02:12|3.7224
08:02:12|3.7243
08:02:14|3.7234
08:02:15|3.7234
08:02:16|3.7212
08:02:17|3.7195
08:02:18|3.7195
08:02:19|3.7173
08:02:20|3.7173
08:02:21|3.7173
08:02:22|3.7173
08:02:23|3.7175
08:02:24|3.7175
08:02:25|3.719
08:02:25|3.7154
08:02:27|3.7153
08:02:28|3.7138
08:02:28|3.7137
08:02:29|3.712
08:02:31|3.7129
08:02:32|3.713
08:02:32|3.7129
08:02:34|3.7128
08:02:34|3.7128
08:02:36|3.7119
08:02:37|3.7131
08:02:38|3.7127
08:02:39|3.7132
08:02:40|3.7132
08:02:41|3.712
08:02:42|3.712
08:02:43|3.712
08:02:44|3.7117
08:02:45|3.7121
08:02:46|3.7121
08:02:46|3.7131
08:02:48|3.7108
08:02:49|3.7108
08:02:50|3.71
08:02:51|3.7091
08:02:51|3.7081
08:02:53|3.7073
08:02:54|3.7109
08:02:55|3.7109
08:02:55|3.7085
08:02:57|3.7085
08:02:57|3.71
08:02:59|3.71
08:03:01|3.7106
08:03:02|3.7128
08:03:03|3.7128
08:03:04|3.7128
08:03:04|3.7126
08:03:06|3.7115
08:03:07|3.71
08:03:09|3.71
08:03:10|3.708
08:03:10|3.7068
08:03:12|3.7076
08:03:13|3.7065
08:03:13|3.7065
08:03:16|3.7063
08:03:16|3.7072
08:03:17|3.7061
08:03:19|3.7056
08:03:20|3.7061
08:03:21|3.7071
08:03:21|3.7096
08:03:22|3.7109
08:03:23|3.714
08:03:24|3.7148
08:03:26|3.7152
08:03:27|3.7151
08:03:27|3.7151
08:03:28|3.7125
08:03:29|3.7126
08:03:30|3.7118
08:03:31|3.7124
08:03:33|3.7124
08:03:34|3.7135
08:03:34|3.7124
08:03:35|3.7124
08:03:36|3.7111
08:03:37|3.7109
08:03:38|3.7099
08:03:40|3.7099
08:03:40|3.7099
08:03:41|3.7092
08:03:42|3.7092
08:03:43|3.7107
08:03:44|3.7089
08:03:45|3.7112
08:03:46|3.71
08:03:47|3.708
08:03:48|3.708
08:03:50|3.7079
08:03:50|3.7077
08:03:51|3.7077
08:03:52|3.7065
08:03:53|3.7065
08:03:54|3.708
08:03:55|3.7084
08:03:57|3.7083
08:03:57|3.7083
08:03:59|3.7083
08:03:59|3.7099
08:04:02|3.7094
08:04:03|3.7085
08:04:04|3.7084
08:04:06|3.7102
08:04:07|3.7127
08:04:08|3.7118
08:04:09|3.7118
08:04:10|3.7157
08:04:11|3.7114
08:04:12|3.7114
08:04:13|3.7114
08:04:14|3.71
08:04:15|3.7105
08:04:16|3.7113
08:04:17|3.7113
08:04:18|3.7113
08:04:20|3.7113
08:04:21|3.7113
08:04:22|3.7109
08:04:23|3.7123
08:04:24|3.7123
08:04:25|3.7102
08:04:26|3.7102
08:04:27|3.7102
08:04:28|3.7084
08:04:29|3.7084
08:04:30|3.7084
08:04:31|3.7078
08:04:32|3.7081
08:04:33|3.7092
08:04:34|3.7089
08:04:35|3.7089
08:04:36|3.7089
08:04:37|3.707
08:04:38|3.7068
08:04:39|3.7086
08:04:40|3.7083
08:04:41|3.7083
08:04:42|3.7091
08:04:43|3.7091
08:04:44|3.7091
08:04:45|3.7065
08:04:46|3.7066
08:04:47|3.7073
08:04:48|3.7092
08:04:49|3.7092
08:04:50|3.7085
08:04:51|3.7066
08:04:52|3.7066
08:04:53|3.7072
08:04:54|3.7079
08:04:55|3.7079
08:04:56|3.7086
08:04:57|3.7086
08:04:58|3.7086
08:04:59|3.7086
08:05:00|3.7086
08:05:01|3.7079
08:05:02|3.7084
08:05:04|3.7067
08:05:05|3.7073
08:05:06|3.7059
08:05:07|3.7059
08:05:08|3.7062
08:05:08|3.7062
08:05:11|3.7081
08:05:11|3.7106
08:05:13|3.7106
08:05:14|3.7094
08:05:15|3.7094
08:05:16|3.7103
08:05:16|3.7106
08:05:19|3.7106
08:05:19|3.7105
08:05:20|3.7106
08:05:21|3.7106
08:05:22|3.7106
08:05:23|3.7106
08:05:24|3.7106
08:05:25|3.7122
08:05:26|3.7122
08:05:27|3.709
08:05:28|3.7081
08:05:29|3.7095
08:05:30|3.7073
08:05:31|3.7073
08:05:32|3.7066
08:05:33|3.7066
08:05:34|3.7072
08:05:35|3.7084
08:05:36|3.7084
08:05:37|3.7067
08:05:38|3.7068
08:05:39|3.7064
08:05:40|3.7052
08:05:41|3.7072
08:05:42|3.7092
08:05:43|3.7092
08:05:44|3.7092
08:05:45|3.7092
08:05:46|3.7075
08:05:47|3.7075
08:05:48|3.7104
08:05:49|3.7104
08:05:50|3.7104
08:05:51|3.7098
08:05:52|3.7098
08:05:53|3.709
08:05:55|3.709
08:05:56|3.7089
08:05:57|3.7089
08:05:58|3.7089
08:05:59|3.7076
08:06:00|3.7076
08:06:01|3.7076
08:06:02|3.7076
08:06:04|3.7076
08:06:05|3.7076
08:06:06|3.7077
08:06:07|3.7077
08:06:08|3.7089
08:06:09|3.7123
08:06:11|3.7128
08:06:11|3.7122
08:06:12|3.7105
08:06:14|3.7105
08:06:15|3.7105
08:06:16|3.7105
08:06:17|3.7104
08:06:17|3.7097
08:06:18|3.7097
08:06:19|3.7097
08:06:20|3.7097
08:06:21|3.7097
08:06:23|3.7078
08:06:23|3.7077
08:06:24|3.7074
08:06:25|3.7074
08:06:26|3.7084
08:06:27|3.707
08:06:29|3.7097
08:06:29|3.7103
08:06:32|3.7098
08:06:32|3.7104
08:06:33|3.7103
08:06:34|3.7124
08:06:35|3.7105
08:06:36|3.7098
08:06:37|3.7113
08:06:38|3.7101
08:06:39|3.7101
08:06:40|3.7125
08:06:41|3.7125
08:06:42|3.7126
08:06:43|3.7126
08:06:44|3.7098
08:06:45|3.7098
08:06:46|3.7099
08:06:47|3.7099
08:06:48|3.7101
08:06:49|3.7101
08:06:50|3.7101
08:06:51|3.7122
08:06:52|3.7122
08:06:53|3.7122
08:06:54|3.7109
08:06:55|3.7129
08:06:56|3.7129
08:06:57|3.713
08:06:58|3.7112
08:06:59|3.7112
08:07:00|3.712
08:07:01|3.712
08:07:02|3.709
08:07:04|3.7084
08:07:06|3.7084
08:07:08|3.7086
08:07:10|3.7083
08:07:11|3.7082
08:07:11|3.7072
08:07:13|3.708
08:07:14|3.7081
08:07:15|3.708
08:07:16|3.708
08:07:17|3.7084
08:07:18|3.7086
08:07:19|3.7086
08:07:20|3.7086
08:07:21|3.7087
08:07:22|3.7087
08:07:23|3.7087
08:07:24|3.7096
08:07:25|3.7081
08:07:26|3.7081
08:07:27|3.7081
08:07:28|3.7081
08:07:29|3.7087
08:07:30|3.708
08:07:31|3.708
08:07:32|3.708
08:07:33|3.708
08:07:34|3.708
08:07:35|3.7077
08:07:36|3.711
08:07:37|3.7088
08:07:38|3.7088
08:07:39|3.7072
08:07:40|3.707
08:07:41|3.707
08:07:42|3.707
08:07:43|3.7072
08:07:44|3.707
08:07:45|3.7064
08:07:46|3.7078
08:07:47|3.7078
08:07:48|3.7078
08:07:49|3.7078
08:07:50|3.7091
08:07:51|3.7091
08:07:52|3.7091
08:07:53|3.7096
08:07:54|3.7096
08:07:55|3.7096
08:07:56|3.7076
08:07:57|3.7087
08:07:58|3.7085
08:07:59|3.7072
08:08:00|3.7072
08:08:01|3.7072
08:08:02|3.7062
08:08:03|3.7062
08:08:04|3.7087
08:08:06|3.7077
08:08:08|3.7077
08:08:09|3.7074
08:08:09|3.7074
08:08:11|3.7086
08:08:12|3.7086
08:08:12|3.7086
08:08:14|3.7076
08:08:14|3.7076
08:08:15|3.7074
08:08:16|3.7074
08:08:18|3.7083
08:08:18|3.7083
08:08:19|3.7076
08:08:21|3.7076
08:08:21|3.7088
08:08:22|3.7087
08:08:24|3.7075
08:08:24|3.7075
08:08:25|3.7086
08:08:27|3.708
08:08:27|3.7077
08:08:29|3.7077
08:08:29|3.7087
08:08:31|3.7077
08:08:32|3.7077
08:08:32|3.7077
08:08:34|3.7076
08:08:34|3.7077
08:08:35|3.7077
08:08:37|3.7074
08:08:38|3.7074
08:08:39|3.7074
08:08:39|3.7073
08:08:40|3.7073
08:08:41|3.7073
08:08:42|3.7073
08:08:43|3.7073
08:08:44|3.7085
08:08:46|3.7074
08:08:46|3.7085
08:08:47|3.7088
08:08:48|3.7115
08:08:49|3.7108
08:08:50|3.7108
08:08:52|3.7121
08:08:52|3.7121
08:08:53|3.7121
08:08:54|3.7123
08:08:55|3.7123
08:08:56|3.7129
08:08:57|3.7128
08:08:58|3.7126
08:09:00|3.7126
08:09:00|3.7146
08:09:01|3.7143
08:09:02|3.7125
08:09:03|3.7125
08:09:04|3.7129
08:09:07|3.7149
08:09:08|3.7145
08:09:10|3.7144
08:09:11|3.7133
08:09:12|3.7132
08:09:14|3.7129
08:09:14|3.7129
08:09:16|3.7132
08:09:17|3.715
08:09:18|3.7132
08:09:19|3.7132
08:09:19|3.7127
08:09:20|3.712
08:09:22|3.7098
08:09:23|3.7076
08:09:24|3.7089
08:09:24|3.7074
08:09:26|3.7074
08:09:26|3.7092
08:09:27|3.7074
08:09:28|3.706
08:09:29|3.7057
08:09:30|3.7052
08:09:32|3.7043
08:09:32|3.7033
08:09:33|3.7031
08:09:35|3.7026
08:09:36|3.7022
08:09:36|3.7
08:09:38|3.7015
08:09:38|3.7001
08:09:39|3.7025
08:09:40|3.7023
08:09:41|3.7008
08:09:43|3.7004
08:09:43|3.7018
08:09:44|3.7018
08:09:45|3.7033
08:09:46|3.7047
08:09:47|3.7043
08:09:48|3.7047
08:09:49|3.7047
08:09:50|3.7049
08:09:52|3.7073
08:09:52|3.7061
08:09:53|3.7046
08:09:54|3.7046
08:09:56|3.7037
08:09:56|3.7037
08:09:57|3.7037
08:09:58|3.7037
08:09:59|3.7037
08:10:00|3.7037
08:10:01|3.7048
08:10:02|3.7057
08:10:03|3.7057
08:10:04|3.7026
08:10:05|3.7025
08:10:08|3.7014
08:10:09|3.7014
08:10:09|3.7014
08:10:11|3.7014
08:10:12|3.6999
08:10:13|3.6995
08:10:15|3.6983
08:10:16|3.6981
08:10:17|3.6958
08:10:18|3.6951
08:10:20|3.698
08:10:21|3.6947
08:10:22|3.6946
08:10:23|3.6919
08:10:24|3.693
08:10:25|3.6909
08:10:26|3.6892
08:10:27|3.6881
08:10:28|3.6934
08:10:29|3.6931
08:10:30|3.6886
08:10:31|3.6886
08:10:32|3.6895
08:10:33|3.6874
08:10:34|3.6882
08:10:34|3.6881
08:10:36|3.6881
08:10:37|3.6921
08:10:38|3.6921
08:10:39|3.6933
08:10:40|3.6913
08:10:41|3.6941
08:10:42|3.6947
08:10:43|3.6953
08:10:43|3.6971
08:10:45|3.6954
08:10:46|3.6954
08:10:47|3.6936
08:10:48|3.6941
08:10:49|3.6923
08:10:50|3.6903
08:10:51|3.6918
08:10:51|3.6919
08:10:53|3.6931
08:10:53|3.6933
08:10:55|3.6919
08:10:55|3.6904
08:10:56|3.6913
08:10:58|3.6918
08:10:59|3.6894
08:11:00|3.6894
08:11:01|3.6916
08:11:02|3.6915
08:11:03|3.6915
08:11:04|3.6914
08:11:05|3.6896
08:11:06|3.6896
08:11:07|3.6919
08:11:09|3.6919
08:11:11|3.6911
08:11:13|3.692
08:11:13|3.6912
08:11:14|3.6924
08:11:15|3.6932
08:11:16|3.6962
08:11:17|3.6975
08:11:18|3.6947
08:11:20|3.6958
08:11:20|3.6962
08:11:21|3.6975
08:11:22|3.6962
08:11:23|3.6962
08:11:24|3.6962
08:11:25|3.6962
08:11:27|3.6984
08:11:28|3.7012
08:11:29|3.7012
08:11:30|3.7013
08:11:31|3.7001
08:11:32|3.6981
08:11:33|3.6962
08:11:34|3.6962
08:11:35|3.6962
08:11:36|3.6962
08:11:37|3.6962
08:11:38|3.6962
08:11:39|3.6971
08:11:40|3.6971
08:11:41|3.6928
08:11:42|3.6939
08:11:43|3.6939
08:11:44|3.694
08:11:45|3.6921
08:11:46|3.6921
08:11:47|3.6919
08:11:48|3.6929
08:11:49|3.6929
08:11:50|3.6934
08:11:51|3.692
08:11:52|3.6948
08:11:53|3.6979
08:11:54|3.6952
08:11:55|3.6936
08:11:57|3.6939
08:11:58|3.6938
08:11:59|3.6951
08:11:59|3.6963
08:12:01|3.6991
08:12:02|3.695
08:12:03|3.695
08:12:04|3.6963
08:12:05|3.6963
08:12:06|3.6954
08:12:07|3.6957
08:12:08|3.695
08:12:10|3.6976
08:12:12|3.6958
08:12:13|3.695
08:12:13|3.695
08:12:14|3.6947
08:12:15|3.6957
08:12:18|3.6958
08:12:18|3.6957
08:12:19|3.6957
08:12:21|3.6927
08:12:22|3.6919
08:12:23|3.6919
08:12:24|3.6923
08:12:25|3.6923
08:12:26|3.6931
08:12:27|3.6915
08:12:28|3.6892
08:12:29|3.6897
08:12:30|3.6882
08:12:31|3.6882
08:12:33|3.6913
08:12:33|3.6898
08:12:35|3.6897
08:12:36|3.6897
08:12:37|3.6897
08:12:38|3.6897
08:12:38|3.6897
08:12:40|3.688
08:12:41|3.689
08:12:42|3.689
08:12:43|3.689
08:12:43|3.6877
08:12:45|3.6877
08:12:46|3.6877
08:12:46|3.6886
08:12:48|3.6884
08:12:49|3.6884
08:12:51|3.6884
08:12:51|3.6884
08:12:52|3.6875
08:12:54|3.6868
08:12:54|3.6878
08:12:56|3.6878
08:12:56|3.6878
08:12:58|3.6878
08:12:58|3.6867
08:13:00|3.6867
08:13:00|3.6879
08:13:01|3.6879
08:13:02|3.6875
08:13:03|3.687
08:13:04|3.6862
08:13:05|3.6873
08:13:06|3.6866
08:13:07|3.689
08:13:08|3.6934
08:13:11|3.6917
08:13:12|3.6917
08:13:13|3.6919
08:13:15|3.6919
08:13:16|3.6918
08:13:17|3.6921
08:13:19|3.6914
08:13:19|3.6914
08:13:21|3.691
08:13:22|3.691
08:13:22|3.6907
08:13:23|3.6895
08:13:25|3.6907
08:13:26|3.6907
08:13:27|3.6911
08:13:28|3.6916
08:13:28|3.6916
08:13:29|3.6927
08:13:31|3.6939
08:13:31|3.6957
08:13:33|3.6964
08:13:33|3.6965
08:13:35|3.6965
08:13:36|3.6968
08:13:36|3.6968
08:13:38|3.6968
08:13:39|3.6961
08:13:39|3.697
08:13:40|3.6973
08:13:42|3.697
08:13:42|3.6991
08:13:43|3.6991
08:13:44|3.7
08:13:45|3.7009
08:13:47|3.7011
08:13:47|3.7014
08:13:49|3.7007
08:13:49|3.6993
08:13:50|3.6993
08:13:52|3.7017
08:13:52|3.7017
08:13:54|3.7017
08:13:54|3.6999
08:13:55|3.6998
08:13:57|3.6998
08:13:58|3.6998
08:13:59|3.7
08:14:00|3.7
08:14:00|3.6985
08:14:01|3.6999
08:14:03|3.6999
08:14:04|3.6999
08:14:05|3.6999
08:14:05|3.7005
08:14:07|3.701
08:14:07|3.701
08:14:08|3.702
08:14:10|3.705
08:14:12|3.7042
08:14:13|3.7042
08:14:15|3.7037
08:14:15|3.7037
08:14:17|3.7037
08:14:17|3.7037
08:14:18|3.7037
08:14:20|3.7038
08:14:21|3.7038
08:14:22|3.7038
08:14:24|3.7037
08:14:24|3.7023
08:14:25|3.702
08:14:27|3.702
08:14:27|3.7032
08:14:28|3.7032
08:14:29|3.7023
08:14:30|3.7016
08:14:31|3.7007
08:14:32|3.7
08:14:33|3.7014
08:14:34|3.7014
08:14:35|3.7
08:14:36|3.7015
08:14:37|3.7003
08:14:38|3.7015
08:14:39|3.7023
08:14:40|3.7023
08:14:41|3.7028
08:14:42|3.7028
08:14:44|3.7028
08:14:44|3.7028
08:14:45|3.7028
08:14:46|3.7028
08:14:47|3.7028
08:14:48|3.7028
08:14:49|3.7028
08:14:50|3.7028
08:14:51|3.7038
08:14:53|3.7037
08:14:54|3.7028
08:14:55|3.7057
08:14:56|3.7057
08:14:57|3.7062
08:14:58|3.7061
08:14:59|3.7041
08:15:00|3.7046
08:15:01|3.7042
08:15:02|3.7028
08:15:03|3.7023
08:15:04|3.7017
08:15:05|3.7009
08:15:06|3.7046
08:15:07|3.7046
08:15:08|3.7046
08:15:09|3.7035
08:15:10|3.7047
08:15:11|3.704
08:15:13|3.7041
08:15:14|3.7049
08:15:15|3.7034
08:15:16|3.7034
08:15:17|3.7034
08:15:18|3.7047
08:15:19|3.706
08:15:21|3.706
08:15:23|3.7058
08:15:23|3.7058
08:15:24|3.707
08:15:25|3.7101
08:15:26|3.7121
08:15:27|3.7116
08:15:28|3.7113
08:15:29|3.7113
08:15:30|3.7103
08:15:31|3.7103
08:15:32|3.7087
08:15:33|3.7084
08:15:34|3.7095
08:15:35|3.7081
08:15:36|3.7085
08:15:37|3.7096
08:15:39|3.7096
08:15:39|3.7089
08:15:40|3.7096
08:15:41|3.7084
08:15:42|3.7087
08:15:43|3.7083
08:15:44|3.7083
08:15:45|3.7083
08:15:46|3.7079
08:15:48|3.709
08:15:48|3.709
08:15:49|3.709
08:15:50|3.709
08:15:51|3.709
08:15:52|3.7062
08:15:53|3.7062
08:15:54|3.7073
08:15:55|3.7073
08:15:56|3.7082
08:15:57|3.7082
08:15:59|3.7079
08:15:59|3.709
08:16:00|3.709
08:16:01|3.7104
08:16:03|3.7104
08:16:04|3.7087
08:16:04|3.7076
08:16:05|3.7091
08:16:06|3.7091
08:16:07|3.7091
08:16:08|3.7096
08:16:09|3.7126
08:16:10|3.712
08:16:11|3.712
08:16:13|3.7106
08:16:15|3.7106
08:16:16|3.7106
08:16:17|3.7092
08:16:18|3.7092
08:16:19|3.7091
08:16:20|3.709
08:16:22|3.709
08:16:24|3.7082
08:16:25|3.7082
08:16:27|3.7082
08:16:27|3.7082
08:16:28|3.7082
08:16:29|3.7082
08:16:31|3.7098
08:16:32|3.7099
08:16:33|3.7092
08:16:34|3.7092
08:16:35|3.7087
08:16:36|3.7099
08:16:37|3.7099
08:16:38|3.7092
08:16:39|3.7055
08:16:40|3.7054
08:16:41|3.7054
08:16:42|3.7062
08:16:43|3.7062
08:16:44|3.7062
08:16:45|3.7078
08:16:46|3.7078
08:16:47|3.7078
08:16:48|3.7067
08:16:49|3.7067
08:16:50|3.7067
08:16:51|3.7067
08:16:52|3.7067
08:16:53|3.7067
08:16:54|3.7081
08:16:55|3.7081
08:16:56|3.7081
08:16:57|3.7081
08:16:58|3.7058
08:16:59|3.7058
08:17:00|3.7052
08:17:01|3.7052
08:17:02|3.7051
08:17:03|3.7043
08:17:04|3.7059
08:17:05|3.7059
08:17:06|3.7068
08:17:07|3.7068
08:17:08|3.7068
08:17:09|3.7068
08:17:10|3.7068
08:17:11|3.707
08:17:12|3.706
08:17:13|3.706
08:17:15|3.7028
08:17:17|3.7028
08:17:17|3.7028
08:17:19|3.7026
08:17:21|3.7045
08:17:21|3.7045
08:17:22|3.7043
08:17:24|3.7043
08:17:24|3.7043
08:17:25|3.7032
08:17:26|3.7032
08:17:27|3.7032
08:17:29|3.6999
08:17:29|3.7
08:17:30|3.6999
08:17:32|3.6986
08:17:33|3.6991
08:17:34|3.7
08:17:35|3.7
08:17:36|3.7
08:17:37|3.7
08:17:38|3.7
08:17:39|3.7
08:17:40|3.7007
08:17:41|3.6997
08:17:42|3.7028
08:17:43|3.7023
08:17:44|3.7023
08:17:45|3.7016
08:17:46|3.7014
08:17:47|3.7012
08:17:48|3.7012
08:17:49|3.7013
08:17:50|3.7013
08:17:51|3.7035
08:17:52|3.7035
08:17:53|3.7035
08:17:54|3.7035
08:17:55|3.7035
08:17:56|3.7003
08:17:57|3.6985
08:17:58|3.6979
08:17:59|3.6979
08:18:00|3.6979
08:18:01|3.6979
08:18:02|3.6981
08:18:03|3.6981
08:18:04|3.6981
08:18:05|3.6973
08:18:06|3.6966
08:18:07|3.6965
08:18:08|3.6942
08:18:09|3.6942
08:18:10|3.6942
08:18:11|3.6942
08:18:12|3.6971
08:18:13|3.6971
08:18:14|3.693
08:18:16|3.696
08:18:17|3.6943
08:18:18|3.6951
08:18:19|3.6951
08:18:20|3.6951
08:18:21|3.6971
08:18:22|3.6985
08:18:23|3.6985
08:18:23|3.6985
08:18:25|3.6985
08:18:26|3.6971
08:18:27|3.6932
08:18:28|3.6936
08:18:29|3.6936
08:18:30|3.6936
08:18:31|3.6944
08:18:32|3.6943
08:18:33|3.6955
08:18:34|3.6975
08:18:34|3.696
08:18:36|3.696
08:18:37|3.696
08:18:37|3.6986
08:18:39|3.6979
08:18:40|3.6979
08:18:41|3.698
08:18:42|3.698
08:18:42|3.6985
08:18:44|3.698
08:18:45|3.6979
08:18:46|3.6979
08:18:47|3.6979
08:18:48|3.6964
08:18:49|3.6972
08:18:49|3.6972
08:18:51|3.6972
08:18:52|3.6968
08:18:52|3.6965
08:18:54|3.6961
08:18:55|3.6977
08:18:56|3.6975
08:18:57|3.6975
08:18:58|3.6972
08:19:00|3.6961
08:19:00|3.6953
08:19:01|3.6953
08:19:02|3.6949
08:19:04|3.6955
08:19:05|3.6968
08:19:05|3.6989
08:19:06|3.7
08:19:08|3.7003
08:19:08|3.6993
08:19:09|3.6969
08:19:10|3.6969
08:19:11|3.6969
08:19:12|3.6953
08:19:13|3.6936
08:19:14|3.6936
08:19:17|3.6928
08:19:18|3.6928
08:19:19|3.6928
08:19:20|3.6928
08:19:21|3.6934
08:19:23|3.6931
08:19:24|3.6942
08:19:26|3.6942
08:19:28|3.6942
08:19:28|3.6929
08:19:29|3.693
08:19:30|3.6928
08:19:31|3.6918
08:19:32|3.6903
08:19:33|3.6908
08:19:34|3.6913
08:19:35|3.6901
08:19:37|3.691
08:19:38|3.6926
08:19:39|3.693
08:19:40|3.693
08:19:41|3.693
08:19:42|3.693
08:19:43|3.692
08:19:44|3.6926
08:19:45|3.6929
08:19:46|3.6911
08:19:47|3.6902
08:19:48|3.6902
08:19:49|3.6928
08:19:50|3.6927
08:19:51|3.6927
08:19:52|3.6921
08:19:53|3.6921
08:19:54|3.6921
08:19:55|3.6921
08:19:56|3.6921
08:19:57|3.6909
08:19:58|3.6909
08:19:59|3.6909
08:20:00|3.69
08:20:01|3.6889
08:20:02|3.69
08:20:03|3.6913
08:20:04|3.6928
08:20:05|3.6928
08:20:06|3.6928
08:20:07|3.6914
08:20:08|3.6941
08:20:09|3.6941
08:20:10|3.6922
08:20:11|3.6922
08:20:12|3.6922
08:20:13|3.6935
08:20:14|3.6916
08:20:15|3.6916
08:20:16|3.6916
08:20:18|3.6912
08:20:19|3.6914
08:20:20|3.6914
08:20:20|3.6883
08:20:22|3.6883
08:20:23|3.688
08:20:24|3.688
08:20:25|3.688
08:20:26|3.688
08:20:27|3.688
08:20:28|3.688
08:20:29|3.6864
08:20:30|3.6871
08:20:31|3.6899
08:20:32|3.6899
08:20:33|3.6915
08:20:34|3.6929
08:20:35|3.6929
08:20:36|3.6933
08:20:37|3.693
08:20:38|3.6928
08:20:40|3.6916
08:20:41|3.6916
08:20:42|3.6928
08:20:43|3.6941
08:20:44|3.6941
08:20:45|3.695
08:20:46|3.695
08:20:47|3.6947
08:20:48|3.6947
08:20:49|3.6929
08:20:50|3.6929
08:20:51|3.6929
08:20:52|3.693
08:20:53|3.693
08:20:54|3.693
08:20:54|3.693
08:20:56|3.6921
08:20:57|3.69
08:20:58|3.6923
08:20:58|3.6921
08:20:59|3.6911
08:21:01|3.6931
08:21:01|3.6931
08:21:03|3.6939
08:21:04|3.6939
08:21:05|3.6939
08:21:05|3.6939
08:21:07|3.6939
08:21:07|3.6939
08:21:08|3.6919
08:21:10|3.6919
08:21:11|3.6919
08:21:12|3.6919
08:21:13|3.6919
08:21:13|3.6928
08:21:14|3.6928
08:21:15|3.6939
08:21:16|3.6941
08:21:19|3.6941
08:21:20|3.6934
08:21:21|3.6934
08:21:21|3.6934
08:21:22|3.6934
08:21:23|3.6934
08:21:24|3.6934
08:21:25|3.692
08:21:27|3.6906
08:21:27|3.6906
08:21:29|3.69
08:21:30|3.69
08:21:31|3.6912
08:21:32|3.69
08:21:33|3.69
08:21:34|3.69
08:21:35|3.6891
08:21:36|3.6891
08:21:37|3.689
08:21:38|3.6895
08:21:39|3.6891
08:21:40|3.6905
08:21:41|3.6905
08:21:42|3.6885
08:21:43|3.6885
08:21:43|3.6905
08:21:44|3.6905
08:21:46|3.6921
08:21:47|3.6922
08:21:48|3.6922
08:21:49|3.6921
08:21:49|3.6921
08:21:50|3.6919
08:21:51|3.6918
08:21:53|3.6918
08:21:54|3.6918
08:21:54|3.6921
08:21:55|3.6937
08:21:56|3.6937
08:21:58|3.6904
08:21:59|3.6894
08:21:59|3.6887
08:22:01|3.6889
08:22:02|3.6904
08:22:03|3.6911
08:22:03|3.6911
08:22:04|3.6919
08:22:06|3.6919
08:22:07|3.6906
08:22:08|3.6906
08:22:09|3.6896
08:22:10|3.6896
08:22:10|3.6896
08:22:12|3.6896
08:22:12|3.6903
08:22:13|3.6896
08:22:16|3.6906
08:22:16|3.6906
08:22:17|3.6898
08:22:19|3.6898
08:22:21|3.6898
08:22:23|3.6889
08:22:24|3.6889
08:22:25|3.6896
08:22:26|3.6885
08:22:27|3.6895
08:22:29|3.6888
08:22:29|3.6894
08:22:30|3.6888
08:22:32|3.6888
08:22:33|3.6888
08:22:34|3.6893
08:22:35|3.6883
08:22:36|3.6876
08:22:37|3.6863
08:22:38|3.6858
08:22:39|3.6862
08:22:40|3.6849
08:22:42|3.6873
08:22:43|3.6877
08:22:44|3.6895
08:22:45|3.6895
08:22:46|3.6894
08:22:47|3.6894
08:22:48|3.6894
08:22:49|3.6884
08:22:50|3.6883
08:22:51|3.6879
08:22:52|3.6893
08:22:52|3.6893
08:22:54|3.6893
08:22:55|3.6874
08:22:56|3.6874
08:22:57|3.6874
08:22:58|3.6874
08:22:59|3.6865
08:23:00|3.6873
08:23:01|3.6869
08:23:02|3.6869
08:23:02|3.6868
08:23:04|3.6859
08:23:05|3.6851
08:23:05|3.6842
08:23:06|3.685
08:23:08|3.6847
08:23:09|3.6847
08:23:10|3.6845
08:23:11|3.6855
08:23:12|3.6869
08:23:13|3.6869
08:23:14|3.6884
08:23:15|3.6884
08:23:16|3.6893
08:23:17|3.6882
08:23:18|3.6882
08:23:19|3.6882
08:23:20|3.6877
08:23:21|3.6877
08:23:22|3.6877
08:23:23|3.6883
08:23:24|3.6883
08:23:25|3.6867
08:23:26|3.6865
08:23:27|3.6884
08:23:28|3.6882
08:23:29|3.6882
08:23:30|3.6874
08:23:31|3.6886
08:23:32|3.6886
08:23:33|3.6892
08:23:34|3.6879
08:23:35|3.6895
08:23:36|3.689
08:23:37|3.689
08:23:38|3.689
08:23:39|3.6892
08:23:40|3.6887
08:23:41|3.6879
08:23:42|3.6875
08:23:43|3.6875
08:23:44|3.6875
08:23:45|3.6883
08:23:46|3.6883
08:23:48|3.6878
08:23:49|3.689
08:23:50|3.6877
08:23:51|3.6896
08:23:52|3.6896
08:23:53|3.6896
08:23:54|3.6896
08:23:55|3.6897
08:23:56|3.6898
08:23:57|3.6898
08:23:58|3.6898
08:23:58|3.6894
08:24:00|3.6894
08:24:01|3.6921
08:24:02|3.6912
08:24:03|3.6912
08:24:03|3.6912
08:24:05|3.6906
08:24:06|3.6906
08:24:06|3.6906
08:24:08|3.6885
08:24:09|3.6885
08:24:10|3.6883
08:24:11|3.6872
08:24:11|3.6903
08:24:13|3.6903
08:24:15|3.6897
08:24:16|3.6882
08:24:16|3.6882
08:24:17|3.6882
08:24:18|3.6893
08:24:20|3.6892
08:24:20|3.6892
08:24:23|3.6893
08:24:23|3.6893
08:24:25|3.6893
08:24:25|3.6902
08:24:26|3.6902
08:24:28|3.6902
08:24:28|3.6902
08:24:29|3.6902
08:24:31|3.6902
08:24:31|3.6901
08:24:33|3.6901
08:24:34|3.6905
08:24:35|3.6905
08:24:36|3.6912
08:24:37|3.691
08:24:38|3.691
08:24:38|3.6912
08:24:40|3.6916
08:24:40|3.6921
08:24:41|3.6925
08:24:43|3.6919
08:24:43|3.6925
08:24:44|3.6933
08:24:46|3.6933
08:24:47|3.6933
08:24:49|3.6933
08:24:50|3.6936
08:24:51|3.6936
08:24:52|3.6936
08:24:53|3.6928
08:24:53|3.6924
08:24:54|3.6924
08:24:56|3.6927
08:24:56|3.6926
08:24:58|3.6929
08:24:58|3.6931
08:25:00|3.6931
08:25:00|3.6931
08:25:01|3.6937
08:25:03|3.6933
08:25:04|3.6951
08:25:04|3.6951
08:25:06|3.6951
08:25:06|3.6936
08:25:08|3.6936
08:25:09|3.6949
08:25:10|3.6953
08:25:11|3.6949
08:25:12|3.6936
08:25:13|3.6924
08:25:14|3.6924
08:25:14|3.6908
08:25:16|3.6908
08:25:17|3.6909
08:25:17|3.6909
08:25:19|3.6909
08:25:20|3.6909
08:25:21|3.6901
08:25:23|3.6926
08:25:24|3.694
08:25:25|3.694
08:25:25|3.694
08:25:28|3.6933
08:25:30|3.6975
08:25:30|3.695
08:25:31|3.693
08:25:32|3.6927
08:25:33|3.6918
08:25:34|3.6912
08:25:35|3.6912
08:25:37|3.6928
08:25:38|3.6928
08:25:39|3.6928
08:25:40|3.6918
08:25:41|3.6918
08:25:42|3.6915
08:25:43|3.6917
08:25:44|3.6932
08:25:45|3.6932
08:25:46|3.6924
08:25:47|3.6924
08:25:48|3.6934
08:25:49|3.6934
08:25:50|3.6934
08:25:52|3.6934
08:25:52|3.6929
08:25:53|3.6928
08:25:54|3.6928
08:25:55|3.6915
08:25:57|3.6915
08:25:58|3.6919
08:25:59|3.6918
08:26:00|3.6924
08:26:01|3.6924
08:26:02|3.6948
08:26:03|3.6959
08:26:04|3.6959
08:26:05|3.6959
08:26:06|3.6959
08:26:07|3.6959
08:26:08|3.6959
08:26:09|3.6959
08:26:10|3.6959
08:26:11|3.6959
08:26:12|3.6959
08:26:13|3.6973
08:26:14|3.6973
08:26:15|3.6973
08:26:16|3.6973
08:26:17|3.6953
08:26:18|3.6953
08:26:19|3.6953
08:26:20|3.6953
08:26:21|3.6952
08:26:22|3.6921
08:26:24|3.6925
08:26:24|3.6929
08:26:26|3.6919
08:26:27|3.6928
08:26:28|3.6937
08:26:29|3.6922
08:26:30|3.6922
08:26:30|3.6909
08:26:32|3.6898
08:26:34|3.6888
08:26:35|3.6888
08:26:35|3.6897
08:26:37|3.6897
08:26:37|3.6897
08:26:38|3.6897
08:26:40|3.6897
08:26:41|3.691
08:26:42|3.6902
08:26:42|3.6898
08:26:43|3.6898
08:26:44|3.6903
08:26:46|3.6903
08:26:46|3.6883
08:26:48|3.6905
08:26:48|3.6905
08:26:50|3.6905
08:26:51|3.6905
08:26:51|3.6905
08:26:54|3.6908
08:26:54|3.6898
08:26:55|3.6898
08:26:56|3.6902
08:26:57|3.6902
08:26:58|3.6903
08:26:59|3.6903
08:27:00|3.6908
08:27:01|3.6908
08:27:02|3.6908
08:27:03|3.6912
08:27:04|3.6897
08:27:05|3.6897
08:27:06|3.6897
08:27:07|3.6897
08:27:08|3.6898
08:27:10|3.6908
08:27:10|3.6908
08:27:11|3.6908
08:27:12|3.6914
08:27:13|3.6901
08:27:14|3.6898
08:27:15|3.6898
08:27:16|3.6883
08:27:17|3.6883
08:27:19|3.6888
08:27:19|3.6888
08:27:20|3.6888
08:27:21|3.6907
08:27:22|3.6907
08:27:24|3.6924
08:27:25|3.6924
08:27:27|3.6934
08:27:29|3.6934
08:27:30|3.6934
08:27:31|3.6926
08:27:32|3.6926
08:27:33|3.6915
08:27:34|3.6915
08:27:35|3.6916
08:27:36|3.6921
08:27:37|3.6927
08:27:38|3.6927
08:27:39|3.6946
08:27:40|3.6927
08:27:41|3.6927
08:27:42|3.6929
08:27:43|3.6928
08:27:44|3.6927
08:27:45|3.69
08:27:46|3.69
08:27:47|3.6915
08:27:48|3.692
08:27:49|3.6916
08:27:49|3.6916
08:27:51|3.691
08:27:51|3.691
08:27:52|3.6918
08:27:54|3.6918
08:27:54|3.6919
08:27:56|3.691
08:27:57|3.6916
08:27:58|3.6916
08:27:59|3.6916
08:28:00|3.6926
08:28:00|3.6926
08:28:02|3.6926
08:28:03|3.6926
08:28:03|3.6926
08:28:04|3.6911
08:28:05|3.6916
08:28:07|3.6911
08:28:08|3.691
08:28:09|3.6924
08:28:10|3.6924
08:28:11|3.6924
08:28:13|3.6924
08:28:13|3.6922
08:28:15|3.6923
08:28:15|3.6927
08:28:16|3.6921
08:28:17|3.6921
08:28:18|3.6921
08:28:20|3.6921
08:28:20|3.6924
08:28:21|3.6924
08:28:23|3.6924
08:28:23|3.6924
08:28:26|3.6911
08:28:27|3.691
08:28:28|3.6917
08:28:29|3.6917
08:28:30|3.6917
08:28:31|3.6917
08:28:33|3.6913
08:28:34|3.6913
08:28:35|3.6921
08:28:36|3.6921
08:28:36|3.6921
08:28:37|3.6921
08:28:39|3.691
08:28:40|3.691
08:28:41|3.6916
08:28:42|3.691
08:28:43|3.6928
08:28:44|3.6945
08:28:45|3.695
08:28:46|3.695
08:28:47|3.695
08:28:47|3.695
08:28:49|3.6925
08:28:50|3.6925
08:28:51|3.6915
08:28:52|3.6913
08:28:53|3.6913
08:28:54|3.6924
08:28:55|3.6914
08:28:56|3.6914
08:28:56|3.6914
08:28:57|3.6926
08:28:58|3.6926
08:29:00|3.6919
08:29:01|3.693
08:29:02|3.6922
08:29:03|3.6916
08:29:04|3.6916
08:29:05|3.6913
08:29:05|3.6913
08:29:07|3.691
08:29:07|3.6903
08:29:09|3.6903
08:29:10|3.6901
08:29:11|3.6906
08:29:13|3.6906
08:29:13|3.6911
08:29:14|3.6911
08:29:15|3.6903
08:29:17|3.6915
08:29:17|3.6915
08:29:18|3.6913
08:29:19|3.6913
08:29:20|3.6913
08:29:21|3.6913
08:29:22|3.6911
08:29:23|3.6911
08:29:24|3.6911
08:29:27|3.6942
08:29:28|3.6943
08:29:30|3.6943
08:29:32|3.6954
08:29:32|3.6954
08:29:34|3.6956
08:29:35|3.6945
08:29:36|3.6946
08:29:37|3.6943
08:29:38|3.6943
08:29:39|3.6943
08:29:40|3.6949
08:29:41|3.6949
08:29:42|3.6949
08:29:43|3.6964
08:29:44|3.6977
08:29:45|3.6976
08:29:47|3.6985
08:29:48|3.6999
08:29:48|3.6988
08:29:49|3.6988
08:29:50|3.6997
08:29:51|3.6997
08:29:52|3.6988
08:29:54|3.6988
08:29:54|3.6984
08:29:55|3.6984
08:29:56|3.698
08:29:58|3.6958
08:29:59|3.6962
08:30:00|3.6962
08:30:00|3.6957
08:30:01|3.6957
08:30:03|3.6957
08:30:04|3.6935
08:30:05|3.695
08:30:06|3.6957
08:30:07|3.6957
08:30:08|3.6957
08:30:09|3.6957
08:30:09|3.6962
08:30:11|3.6944
08:30:11|3.6928
08:30:13|3.6928
08:30:14|3.6928
08:30:14|3.6937
08:30:16|3.6944
08:30:17|3.6944
08:30:18|3.6931
08:30:19|3.6931
08:30:20|3.6932
08:30:21|3.6902
08:30:21|3.6911
08:30:22|3.6908
08:30:24|3.6908
08:30:25|3.6908
08:30:27|3.6908
08:30:29|3.6957
08:30:31|3.6933
08:30:31|3.6947
08:30:33|3.6959
08:30:33|3.6954
08:30:34|3.6954
08:30:36|3.6954
08:30:37|3.6951
08:30:38|3.6965
08:30:39|3.6965
08:30:40|3.6965
08:30:41|3.6965
08:30:43|3.6974
08:30:44|3.6961
08:30:46|3.6977
08:30:46|3.6984
08:30:49|3.6984
08:30:50|3.7009
08:30:51|3.7021
08:30:52|3.7024
08:30:53|3.7023
08:30:54|3.7023
08:30:55|3.7024
08:30:56|3.7044
08:30:57|3.7044
08:30:58|3.7044
08:30:59|3.7044
08:31:00|3.7028
08:31:01|3.703
08:31:02|3.7042
08:31:03|3.7056
08:31:04|3.7065
08:31:05|3.7079
08:31:06|3.7053
08:31:07|3.7081
08:31:08|3.7081
08:31:09|3.7081
08:31:10|3.7081
08:31:11|3.7055
08:31:12|3.7074
08:31:13|3.7082
08:31:14|3.7076
08:31:15|3.7116
08:31:16|3.7105
08:31:17|3.7105
08:31:18|3.7112
08:31:19|3.7112
08:31:20|3.7112
08:31:21|3.7125
08:31:23|3.7126
08:31:24|3.7112
08:31:25|3.7109
08:31:26|3.7121
08:31:26|3.7121
08:31:29|3.7124
08:31:30|3.7141
08:31:32|3.7143
08:31:32|3.7143
08:31:33|3.714
08:31:34|3.7131
08:31:36|3.7131
08:31:37|3.7131
08:31:38|3.7108
08:31:39|3.7128
08:31:40|3.7116
08:31:41|3.7116
08:31:42|3.7116
08:31:43|3.7105
08:31:44|3.7117
08:31:45|3.7126
08:31:46|3.7126
08:31:47|3.7126
08:31:48|3.7107
08:31:49|3.7107
08:31:50|3.7113
08:31:51|3.7113
08:31:52|3.7113
08:31:53|3.7113
08:31:54|3.7113
08:31:55|3.7113
08:31:56|3.7134
08:31:57|3.7125
08:31:58|3.7117
08:31:59|3.713
08:32:00|3.713
08:32:01|3.713
08:32:02|3.7105
08:32:03|3.7105
08:32:04|3.7128
08:32:05|3.7128
08:32:06|3.7128
08:32:07|3.7128
08:32:08|3.7126
08:32:09|3.7139
08:32:10|3.7144
08:32:11|3.7144
08:32:12|3.7146
08:32:13|3.7146
08:32:14|3.7149
08:32:15|3.7142
08:32:16|3.7142
08:32:17|3.7142
08:32:18|3.7125
08:32:19|3.7125
08:32:20|3.7125
08:32:21|3.7125
08:32:22|3.7102
08:32:23|3.7102
08:32:24|3.7121
08:32:25|3.7102
08:32:26|3.7105
08:32:27|3.7098
08:32:28|3.7097
08:32:30|3.7098
08:32:32|3.7123
08:32:34|3.7123
08:32:34|3.7087
08:32:35|3.7087
08:32:38|3.7087
08:32:38|3.7086
08:32:39|3.7089
08:32:40|3.7093
08:32:41|3.7093
08:32:42|3.7112
08:32:43|3.7112
08:32:44|3.7112
08:32:45|3.7112
08:32:46|3.7107
08:32:47|3.7101
08:32:48|3.7114
08:32:49|3.7127
08:32:50|3.7127
08:32:51|3.7127
08:32:52|3.7119
08:32:53|3.7119
08:32:54|3.7119
08:32:55|3.7127
08:32:56|3.7123
08:32:57|3.7123
08:32:58|3.7123
08:32:59|3.7111
08:33:00|3.7125
08:33:01|3.7125
08:33:02|3.7125
08:33:03|3.7125
08:33:04|3.7119
08:33:05|3.7119
08:33:06|3.7119
08:33:07|3.7134
08:33:09|3.7122
08:33:10|3.712
08:33:11|3.7116
08:33:12|3.713
08:33:14|3.7142
08:33:14|3.7152
08:33:15|3.7155
08:33:17|3.7146
08:33:17|3.715
08:33:18|3.7158
08:33:19|3.7158
08:33:21|3.7159
08:33:22|3.7159
08:33:23|3.7135
08:33:24|3.7143
08:33:25|3.7135
08:33:26|3.7135
08:33:27|3.7132
08:33:27|3.7132
08:33:29|3.7115
08:33:31|3.7082
08:33:33|3.7091
08:33:34|3.7091
08:33:36|3.7108
08:33:37|3.7123
08:33:39|3.7108
08:33:40|3.7111
08:33:40|3.7123
08:33:42|3.7124
08:33:43|3.7124
08:33:43|3.7124
08:33:44|3.7124
08:33:46|3.7124
08:33:46|3.7124
08:33:48|3.7124
08:33:49|3.7124
08:33:49|3.7124
08:33:50|3.7124
08:33:51|3.7124
08:33:53|3.7115
08:33:53|3.7115
08:33:55|3.7106
08:33:56|3.7117
08:33:56|3.7117
08:33:58|3.7117
08:33:58|3.7105
08:34:00|3.7091
08:34:00|3.7091
08:34:01|3.7123
08:34:02|3.713
08:34:03|3.713
08:34:04|3.713
08:34:06|3.713
08:34:08|3.7138
08:34:08|3.7161
08:34:09|3.715
08:34:10|3.7138
08:34:11|3.7148
08:34:12|3.7139
08:34:13|3.7151
08:34:14|3.7145
08:34:15|3.7146
08:34:16|3.713
08:34:17|3.713
08:34:18|3.7125
08:34:19|3.7138
08:34:20|3.7144
08:34:21|3.7144
08:34:22|3.7144
08:34:23|3.7147
08:34:24|3.7147
08:34:25|3.7131
08:34:26|3.7131
08:34:27|3.7131
08:34:28|3.7131
08:34:29|3.7131
08:34:31|3.714
08:34:33|3.714
08:34:34|3.714
08:34:35|3.714
08:34:36|3.7141
08:34:36|3.714
08:34:38|3.7146
08:34:39|3.7146
08:34:40|3.7148
08:34:41|3.7148
08:34:42|3.7148
08:34:43|3.714
08:34:44|3.7141
08:34:45|3.7131
08:34:46|3.713
08:34:46|3.713
08:34:48|3.713
08:34:50|3.7126
08:34:51|3.7127
08:34:52|3.7127
08:34:52|3.711
08:34:54|3.7108
08:34:54|3.7133
08:34:57|3.7145
08:34:57|3.7145
08:34:58|3.7124
08:34:59|3.71
08:35:00|3.71
08:35:01|3.7093
08:35:02|3.7081
08:35:03|3.7081
08:35:04|3.7081
08:35:05|3.7086
08:35:06|3.71
08:35:07|3.708
08:35:08|3.7074
08:35:10|3.7076
08:35:10|3.7076
08:35:11|3.7057
08:35:12|3.7057
08:35:13|3.7057
08:35:14|3.7066
08:35:15|3.7073
08:35:16|3.7073
08:35:17|3.7073
08:35:18|3.7064
08:35:19|3.7064
08:35:20|3.7067
08:35:21|3.7074
08:35:22|3.7063
08:35:23|3.7063
08:35:24|3.7068
08:35:25|3.7076
08:35:26|3.7052
08:35:27|3.706
08:35:28|3.7069
08:35:29|3.707
08:35:30|3.7061
08:35:32|3.7068
08:35:34|3.707
08:35:35|3.7048
08:35:37|3.7052
08:35:37|3.7034
08:35:39|3.7034
08:35:39|3.7034
08:35:41|3.7034
08:35:42|3.7022
08:35:43|3.7022
08:35:44|3.7022
08:35:45|3.7022
08:35:46|3.7022
08:35:46|3.7053
08:35:48|3.7053
08:35:49|3.7048
08:35:51|3.7048
08:35:51|3.7019
08:35:53|3.6987
08:35:54|3.7
08:35:54|3.6978
08:35:55|3.6984
08:35:57|3.6983
08:35:58|3.6983
08:35:59|3.6962
08:36:00|3.6948
08:36:01|3.6931
08:36:01|3.6949
08:36:02|3.6926
08:36:04|3.6917
08:36:05|3.69
08:36:05|3.6885
08:36:07|3.6885
08:36:07|3.6902
08:36:09|3.6894
08:36:10|3.6885
08:36:11|3.6869
08:36:11|3.6884
08:36:13|3.6888
08:36:13|3.6865
08:36:14|3.6903
08:36:16|3.6927
08:36:17|3.6908
08:36:18|3.69
08:36:19|3.69
08:36:20|3.6881
08:36:20|3.6856
08:36:21|3.6841
08:36:23|3.6827
08:36:24|3.6827
08:36:24|3.6825
08:36:26|3.683
08:36:26|3.6845
08:36:27|3.6839
08:36:28|3.6828
08:36:29|3.6819
08:36:30|3.6804
08:36:31|3.6803
08:36:34|3.678
08:36:34|3.6759
08:36:36|3.6762
08:36:37|3.6805
08:36:39|3.6766
08:36:41|3.6747
08:36:41|3.6751
08:36:43|3.6727
08:36:44|3.6724
08:36:44|3.6738
08:36:45|3.6769
08:36:47|3.6755
08:36:47|3.6816
08:36:48|3.6883
08:36:50|3.687
08:36:51|3.687
08:36:51|3.6922
08:36:52|3.6897
08:36:54|3.6902
08:36:55|3.688
08:36:56|3.6907
08:36:57|3.6897
08:36:58|3.6896
08:36:58|3.6902
08:37:00|3.6908
08:37:01|3.6889
08:37:02|3.691
08:37:03|3.6906
08:37:04|3.6901
08:37:05|3.6927
08:37:06|3.6872
08:37:07|3.6885
08:37:08|3.6882
08:37:09|3.6893
08:37:09|3.6871
08:37:11|3.6866
08:37:12|3.6893
08:37:13|3.6887
08:37:14|3.6887
08:37:15|3.6856
08:37:16|3.6846
08:37:16|3.6845
08:37:17|3.6841
08:37:19|3.6855
08:37:20|3.6855
08:37:20|3.6846
08:37:22|3.6825
08:37:23|3.6825
08:37:24|3.6823
08:37:25|3.6806
08:37:26|3.6824
08:37:27|3.6835
08:37:28|3.6817
08:37:28|3.68
08:37:29|3.6818
08:37:31|3.6834
08:37:32|3.6808
08:37:32|3.6815
08:37:35|3.6815
08:37:35|3.681
08:37:37|3.6845
08:37:39|3.6873
08:37:39|3.6873
08:37:40|3.6865
08:37:42|3.6852
08:37:43|3.6883
08:37:44|3.6898
08:37:45|3.6898
08:37:46|3.6898
08:37:47|3.6902
08:37:48|3.692
08:37:49|3.6937
08:37:50|3.6936
08:37:51|3.6968
08:37:53|3.6958
08:37:53|3.6956
08:37:54|3.6957
08:37:55|3.6944
08:37:56|3.692
08:37:58|3.6906
08:37:59|3.6906
08:38:00|3.6873
08:38:01|3.6867
08:38:02|3.6857
08:38:03|3.6874
08:38:04|3.6845
08:38:05|3.6855
08:38:06|3.6828
08:38:07|3.6832
08:38:08|3.6837
08:38:09|3.6824
08:38:10|3.6824
08:38:11|3.6847
08:38:12|3.6847
08:38:13|3.6849
08:38:14|3.6879
08:38:15|3.6885
08:38:16|3.6885
08:38:17|3.6899
08:38:18|3.6899
08:38:19|3.6903
08:38:20|3.693
08:38:23|3.6938
08:38:23|3.6946
08:38:24|3.6948
08:38:25|3.6943
08:38:26|3.6943
08:38:28|3.6943
08:38:28|3.6928
08:38:29|3.6942
08:38:31|3.6918
08:38:31|3.6928
08:38:32|3.6915
08:38:34|3.6891
08:38:34|3.6908
08:38:37|3.6944
08:38:38|3.6935
08:38:39|3.6913
08:38:39|3.6913
08:38:41|3.6913
08:38:41|3.6938
08:38:43|3.6938
08:38:43|3.6938
08:38:45|3.6934
08:38:46|3.692
08:38:47|3.6945
08:38:48|3.693
08:38:49|3.693
08:38:50|3.6921
08:38:51|3.6921
08:38:52|3.6939
08:38:53|3.693
08:38:54|3.693
08:38:55|3.6914
08:38:56|3.6903
08:38:57|3.6903
08:38:58|3.6914
08:38:59|3.689
08:39:00|3.6888
08:39:01|3.6861
08:39:02|3.6862
08:39:03|3.6864
08:39:04|3.6864
08:39:05|3.6864
08:39:06|3.6895
08:39:07|3.6895
08:39:08|3.6898
08:39:09|3.6901
08:39:10|3.6901
08:39:11|3.6889
08:39:12|3.6889
08:39:13|3.6883
08:39:14|3.691
08:39:15|3.6891
08:39:16|3.6891
08:39:17|3.6862
08:39:18|3.6843
08:39:19|3.6843
08:39:20|3.6848
08:39:21|3.6864
08:39:22|3.6864
08:39:23|3.6844
08:39:24|3.6892
08:39:25|3.6903
08:39:26|3.6911
08:39:27|3.6898
08:39:28|3.6911
08:39:29|3.6912
08:39:30|3.6912
08:39:31|3.6912
08:39:33|3.6912
08:39:34|3.6911
08:39:35|3.6911
08:39:36|3.6877
08:39:37|3.6886
08:39:39|3.6903
08:39:40|3.691
08:39:42|3.691
08:39:43|3.691
08:39:44|3.691
08:39:45|3.69
08:39:45|3.6911
08:39:46|3.6911
08:39:48|3.691
08:39:48|3.6913
08:39:50|3.6912
08:39:51|3.693
08:39:52|3.693
08:39:53|3.693
08:39:54|3.6936
08:39:54|3.6936
08:39:55|3.693
08:39:58|3.691
08:39:58|3.6923
08:40:00|3.6923
08:40:01|3.6901
08:40:02|3.6901
08:40:03|3.69
08:40:04|3.6884
08:40:05|3.688
08:40:06|3.688
08:40:07|3.6869
08:40:08|3.6884
08:40:09|3.6899
08:40:10|3.6899
08:40:11|3.6869
08:40:12|3.6893
08:40:13|3.691
08:40:14|3.691
08:40:15|3.691
08:40:16|3.6911
08:40:17|3.6917
08:40:18|3.6899
08:40:19|3.6899
08:40:20|3.6915
08:40:21|3.6915
08:40:22|3.6915
08:40:23|3.6896
08:40:24|3.6914
08:40:25|3.6914
08:40:26|3.6897
08:40:27|3.6881
08:40:28|3.6882
08:40:29|3.6884
08:40:30|3.6884
08:40:31|3.6884
08:40:32|3.6888
08:40:33|3.6864
08:40:34|3.6871
08:40:35|3.6872
08:40:36|3.6884
08:40:38|3.6884
08:40:40|3.6884
08:40:40|3.6892
08:40:42|3.6899
08:40:43|3.6906
08:40:43|3.6908
08:40:45|3.6879
08:40:45|3.6883
08:40:46|3.6879
08:40:48|3.6879
08:40:49|3.6879
08:40:50|3.6879
08:40:51|3.6879
08:40:51|3.6879
08:40:52|3.6866
08:40:53|3.6835
08:40:55|3.6835
08:40:56|3.6829
08:40:56|3.6827
08:40:57|3.6838
08:40:58|3.6879
08:41:00|3.6895
08:41:01|3.6874
08:41:02|3.6874
08:41:02|3.684
08:41:04|3.683
08:41:05|3.683
08:41:05|3.684
08:41:06|3.683
08:41:08|3.6829
08:41:08|3.6829
08:41:10|3.6827
08:41:10|3.6827
08:41:11|3.6829
08:41:12|3.686
08:41:14|3.6839
08:41:14|3.6839
08:41:16|3.6839
08:41:16|3.6855
08:41:17|3.6856
08:41:18|3.6856
08:41:19|3.6856
08:41:20|3.688
08:41:21|3.685
08:41:23|3.685
08:41:24|3.685
08:41:24|3.6851
08:41:25|3.6851
08:41:26|3.6861
08:41:27|3.6861
08:41:28|3.6865
08:41:29|3.686
08:41:30|3.6855
08:41:31|3.6855
08:41:32|3.6873
08:41:34|3.689
08:41:36|3.6899
08:41:36|3.6893
08:41:37|3.6893
08:41:39|3.6888
08:41:41|3.6888
08:41:42|3.6888
08:41:42|3.6885
08:41:44|3.6885
08:41:45|3.687
08:41:46|3.6854
08:41:47|3.6865
08:41:48|3.6865
08:41:49|3.6865
08:41:50|3.6851
08:41:50|3.6856
08:41:51|3.6856
08:41:53|3.6856
08:41:54|3.6856
08:41:55|3.6856
08:41:56|3.6897
08:41:57|3.6881
08:41:58|3.6881
08:41:59|3.6881
08:41:59|3.6879
08:42:01|3.6879
08:42:02|3.6866
08:42:02|3.6882
08:42:04|3.6892
08:42:05|3.6892
08:42:06|3.6902
08:42:07|3.6914
08:42:07|3.6901
08:42:09|3.6901
08:42:10|3.6901
08:42:10|3.6889
08:42:11|3.6889
08:42:13|3.688
08:42:15|3.69
08:42:15|3.69
08:42:16|3.6915
08:42:17|3.6915
08:42:18|3.693
08:42:19|3.693
08:42:20|3.6926
08:42:22|3.6926
08:42:22|3.6918
08:42:24|3.6902
08:42:24|3.6901
08:42:26|3.6913
08:42:27|3.6913
08:42:28|3.6913
08:42:29|3.69
08:42:29|3.6897
08:42:31|3.6903
08:42:31|3.6916
08:42:32|3.6908
08:42:34|3.6908
08:42:35|3.6908
08:42:35|3.6928
08:42:37|3.6928
08:42:37|3.6928
08:42:40|3.6957
08:42:41|3.699
08:42:43|3.698
08:42:44|3.6974
08:42:45|3.6962
08:42:45|3.6962
08:42:47|3.6962
08:42:48|3.6962
08:42:49|3.6967
08:42:50|3.6967
08:42:51|3.6963
08:42:52|3.6963
08:42:53|3.6963
08:42:54|3.6963
08:42:55|3.6964
08:42:56|3.6964
08:42:57|3.6969
08:42:58|3.6969
08:42:59|3.6969
08:43:00|3.6969
08:43:01|3.6969
08:43:02|3.6966
08:43:03|3.6967
08:43:04|3.6939
08:43:05|3.6923
08:43:06|3.6941
08:43:07|3.6941
08:43:08|3.6962
08:43:09|3.6962
08:43:10|3.6989
08:43:11|3.6993
08:43:12|3.6972
08:43:13|3.6975
08:43:14|3.6975
08:43:15|3.6974
08:43:16|3.6978
08:43:17|3.6978
08:43:18|3.6978
08:43:19|3.6978
08:43:20|3.6982
08:43:21|3.6982
08:43:22|3.697
08:43:23|3.697
08:43:24|3.697
08:43:25|3.697
08:43:26|3.6977
08:43:27|3.6978
08:43:28|3.6977
08:43:29|3.6977
08:43:30|3.6977
08:43:31|3.6977
08:43:32|3.6997
08:43:33|3.6983
08:43:34|3.6984
08:43:35|3.6984
08:43:36|3.6978
08:43:37|3.6978
08:43:38|3.697
08:43:39|3.6963
08:43:41|3.6946
08:43:43|3.6957
08:43:45|3.694
08:43:45|3.694
08:43:46|3.694
08:43:48|3.6949
08:43:50|3.696
08:43:51|3.696
08:43:51|3.696
08:43:52|3.696
08:43:53|3.6961
08:43:54|3.6954
08:43:55|3.6956
08:43:57|3.6956
08:43:57|3.6954
08:43:58|3.6996
08:43:59|3.6997
08:44:01|3.6997
08:44:01|3.6997
08:44:02|3.6996
08:44:03|3.6989
08:44:04|3.6967
08:44:05|3.6967
08:44:06|3.6954
08:44:07|3.6955
08:44:08|3.6939
08:44:09|3.6939
08:44:10|3.6939
08:44:11|3.6942
08:44:12|3.6989
08:44:14|3.6989
08:44:15|3.6993
08:44:16|3.6998
08:44:17|3.6997
08:44:18|3.6997
08:44:19|3.6997
08:44:20|3.7011
08:44:21|3.7011
08:44:22|3.6974
08:44:23|3.6982
08:44:24|3.6981
08:44:25|3.6988
08:44:26|3.6988
08:44:27|3.6988
08:44:28|3.7023
08:44:29|3.7002
08:44:30|3.6998
08:44:31|3.699
08:44:32|3.6991
08:44:33|3.6991
08:44:34|3.6992
08:44:35|3.6992
08:44:36|3.6989
08:44:37|3.6989
08:44:38|3.6989
08:44:39|3.6989
08:44:40|3.6989
08:44:42|3.6989
08:44:44|3.6995
08:44:46|3.6979
08:44:46|3.6986
08:44:48|3.6986
08:44:48|3.6984
08:44:49|3.6984
08:44:50|3.6984
08:44:51|3.699
08:44:53|3.7003
08:44:53|3.6992
08:44:54|3.698
08:44:55|3.6974
08:44:56|3.6973
08:44:57|3.6969
08:44:58|3.6961
08:44:59|3.6961
08:45:00|3.6959
08:45:02|3.6959
08:45:02|3.6959
08:45:04|3.6959
08:45:05|3.6959
08:45:05|3.6972
08:45:06|3.6973
08:45:07|3.6951
08:45:08|3.6951
08:45:09|3.6969
08:45:10|3.6969
08:45:11|3.6941
08:45:13|3.6929
08:45:15|3.6939
08:45:16|3.6928
08:45:17|3.6936
08:45:18|3.6936
08:45:19|3.6942
08:45:20|3.696
08:45:21|3.6937
08:45:22|3.6937
08:45:24|3.6946
08:45:24|3.6946
08:45:26|3.6944
08:45:27|3.694
08:45:28|3.6939
08:45:28|3.6945
08:45:30|3.6945
08:45:31|3.6939
08:45:31|3.6977
08:45:33|3.6977
08:45:34|3.6977
08:45:35|3.6977
08:45:36|3.6977
08:45:36|3.6984
08:45:38|3.6992
08:45:38|3.7011
08:45:39|3.7036
08:45:40|3.6992
08:45:42|3.6992
08:45:44|3.6992
08:45:46|3.6997
08:45:46|3.7005
08:45:47|3.7005
08:45:49|3.7005
08:45:49|3.7005
08:45:51|3.7017
08:45:52|3.701
08:45:53|3.7015
08:45:54|3.7015
08:45:55|3.7011
08:45:56|3.7007
08:45:57|3.7022
08:45:58|3.7024
08:46:00|3.7007
08:46:00|3.7009
08:46:01|3.7012
08:46:02|3.7007
08:46:03|3.7028
08:46:04|3.7055
08:46:06|3.7041
08:46:07|3.7034
08:46:08|3.7043
08:46:09|3.7029
08:46:10|3.701
08:46:11|3.701
08:46:12|3.7026
08:46:13|3.7026
08:46:14|3.7035
08:46:15|3.7035
08:46:16|3.7035
08:46:17|3.7035
08:46:18|3.7022
08:46:19|3.7033
08:46:20|3.7033
08:46:21|3.7035
08:46:22|3.7035
08:46:23|3.7043
08:46:24|3.7044
08:46:25|3.7069
08:46:26|3.7058
08:46:27|3.7061
08:46:28|3.705
08:46:29|3.7063
08:46:30|3.7066
08:46:31|3.7075
08:46:32|3.7093
08:46:33|3.7096
08:46:34|3.7099
08:46:35|3.71
08:46:36|3.7119
08:46:37|3.7129
08:46:38|3.7129
08:46:39|3.7129
08:46:40|3.7134
08:46:41|3.7134
08:46:42|3.7133
08:46:44|3.7133
08:46:45|3.7117
08:46:46|3.7118
08:46:48|3.7117
08:46:50|3.712
08:46:50|3.711
08:46:51|3.7137
08:46:53|3.7133
08:46:54|3.7131
08:46:55|3.7131
08:46:56|3.7131
08:46:57|3.7157
08:46:58|3.714
08:46:59|3.7164
08:47:00|3.7157
08:47:01|3.715
08:47:02|3.7149
08:47:03|3.7138
08:47:04|3.7149
08:47:05|3.7169
08:47:06|3.7154
08:47:07|3.7169
08:47:08|3.7175
08:47:09|3.72
08:47:10|3.72
08:47:11|3.72
08:47:12|3.7195
08:47:13|3.7195
08:47:14|3.7202
08:47:15|3.7187
08:47:16|3.7187
08:47:17|3.7204
08:47:18|3.7215
08:47:19|3.7225
08:47:20|3.7225
08:47:22|3.7221
08:47:23|3.7225
08:47:24|3.7223
08:47:24|3.7225
08:47:26|3.7236
08:47:27|3.724
08:47:28|3.724
08:47:29|3.724
08:47:29|3.7231
08:47:31|3.7263
08:47:32|3.7274
08:47:32|3.7266
08:47:34|3.7242
08:47:35|3.7242
08:47:35|3.7256
08:47:36|3.7259
08:47:38|3.727
08:47:38|3.7254
08:47:40|3.7265
08:47:41|3.725
08:47:42|3.724
08:47:43|3.724
08:47:45|3.7221
08:47:46|3.7199
08:47:48|3.72
08:47:48|3.7218
08:47:49|3.7217
08:47:50|3.7207
08:47:51|3.7218
08:47:52|3.7225
08:47:53|3.7231
08:47:54|3.7211
08:47:56|3.722
08:47:57|3.7207
08:47:58|3.7206
08:47:59|3.7196
08:48:00|3.7185
08:48:01|3.7175
08:48:02|3.7174
08:48:03|3.7167
08:48:04|3.7147
08:48:05|3.714
08:48:06|3.7175
08:48:07|3.7166
08:48:08|3.7168
08:48:09|3.7168
08:48:10|3.7168
08:48:11|3.7168
08:48:12|3.7185
08:48:13|3.7185
08:48:14|3.7199
08:48:15|3.7186
08:48:16|3.722
08:48:17|3.7198
08:48:18|3.7202
08:48:19|3.7202
08:48:20|3.7196
08:48:21|3.7194
08:48:22|3.7218
08:48:23|3.7218
08:48:24|3.7199
08:48:25|3.7198
08:48:26|3.7198
08:48:27|3.722
08:48:28|3.7221
08:48:29|3.7233
08:48:30|3.723
08:48:31|3.7224
08:48:32|3.7224
08:48:33|3.7234
08:48:34|3.7246
08:48:35|3.7228
08:48:36|3.7253
08:48:37|3.7231
08:48:38|3.7231
08:48:39|3.7241
08:48:40|3.7272
08:48:41|3.7287
08:48:42|3.7276
08:48:43|3.7287
08:48:44|3.73
08:48:46|3.7305
08:48:47|3.729
08:48:48|3.7293
08:48:50|3.7315
08:48:52|3.7341
08:48:52|3.7335
08:48:53|3.7316
08:48:55|3.733
08:48:55|3.7326
08:48:56|3.7324
08:48:57|3.7335
08:48:58|3.7331
08:48:59|3.7332
08:49:00|3.7335
08:49:02|3.7322
08:49:03|3.7302
08:49:04|3.7322
08:49:05|3.732
08:49:06|3.7335
08:49:07|3.7342
08:49:08|3.735
08:49:09|3.7351
08:49:10|3.7348
08:49:11|3.7348
08:49:12|3.7331
08:49:13|3.7351
08:49:14|3.735
08:49:15|3.7347
08:49:16|3.7347
08:49:17|3.735
08:49:18|3.735
08:49:19|3.7349
08:49:20|3.7349
08:49:22|3.7349
08:49:22|3.7349
08:49:23|3.7365
08:49:24|3.7367
08:49:25|3.7368
08:49:26|3.7368
08:49:27|3.7356
08:49:28|3.7375
08:49:29|3.739
08:49:30|3.7377
08:49:31|3.7381
08:49:32|3.7379
08:49:33|3.7375
08:49:34|3.7387
08:49:35|3.7377
08:49:36|3.738
08:49:37|3.7397
08:49:38|3.739
08:49:39|3.7384
08:49:40|3.7389
08:49:41|3.7426
08:49:42|3.7402
08:49:43|3.7428
08:49:44|3.7427
08:49:46|3.7414
08:49:47|3.7423
08:49:49|3.7431
08:49:51|3.7399
08:49:51|3.7395
08:49:53|3.7433
08:49:54|3.7425
08:49:54|3.741
08:49:56|3.7422
08:49:57|3.7424
08:49:57|3.7424
08:49:58|3.7408
08:49:59|3.7395
08:50:00|3.7416
08:50:02|3.7412
08:50:02|3.7399
08:50:04|3.7405
08:50:04|3.7405
08:50:05|3.741
08:50:06|3.7422
08:50:07|3.7394
08:50:08|3.7396
08:50:09|3.7403
08:50:10|3.7425
08:50:12|3.7433
08:50:13|3.7427
08:50:14|3.7418
08:50:15|3.7428
08:50:15|3.7416
08:50:16|3.7403
08:50:17|3.7418
08:50:19|3.7406
08:50:19|3.7409
08:50:20|3.7432
08:50:21|3.7439
08:50:23|3.7439
08:50:24|3.7439
08:50:24|3.7439
08:50:25|3.7437
08:50:27|3.7437
08:50:27|3.7436
08:50:29|3.7448
08:50:29|3.7422
08:50:30|3.746
08:50:32|3.745
08:50:32|3.7457
08:50:33|3.7456
08:50:34|3.7478
08:50:35|3.7484
08:50:36|3.749
08:50:37|3.7498
08:50:38|3.7498
08:50:39|3.75
08:50:41|3.75
08:50:41|3.7464
08:50:43|3.7486
08:50:43|3.749
08:50:44|3.7498
08:50:45|3.747
08:50:48|3.749
08:50:50|3.7496
08:50:50|3.75
08:50:52|3.7522
08:50:53|3.7524
08:50:55|3.7535
08:50:55|3.7541
08:50:57|3.7518
08:50:58|3.7518
08:50:58|3.753
08:51:00|3.7551
08:51:00|3.7558
08:51:02|3.7527
08:51:02|3.752
08:51:03|3.7528
08:51:05|3.7527
08:51:06|3.7551
08:51:07|3.755
08:51:09|3.7548
08:51:09|3.7525
08:51:10|3.7523
08:51:12|3.7507
08:51:12|3.7478
08:51:13|3.7487
08:51:14|3.75
08:51:15|3.7507
08:51:16|3.7507
08:51:17|3.7509
08:51:18|3.7529
08:51:19|3.7521
08:51:20|3.753
08:51:21|3.753
08:51:22|3.7539
08:51:23|3.7521
08:51:24|3.7523
08:51:25|3.7523
08:51:27|3.753
08:51:27|3.753
08:51:28|3.753
08:51:29|3.7554
08:51:30|3.7551
08:51:31|3.755
08:51:32|3.7547
08:51:33|3.7574
08:51:34|3.7592
08:51:35|3.76
08:51:36|3.7599
08:51:37|3.7602
08:51:38|3.7619
08:51:39|3.7622
08:51:40|3.7626
08:51:41|3.7644
08:51:42|3.765
08:51:43|3.7665
08:51:44|3.7642
08:51:45|3.7658
08:51:46|3.7651
08:51:47|3.7654
08:51:49|3.7656
08:51:51|3.7666
08:51:52|3.7649
08:51:54|3.7643
08:51:55|3.766
08:51:55|3.7677
08:51:57|3.7677
08:51:58|3.7675
08:51:59|3.7694
08:51:59|3.7684
08:52:01|3.7685
08:52:02|3.7689
08:52:03|3.7683
08:52:04|3.769
08:52:04|3.77
08:52:06|3.77
08:52:06|3.7701
08:52:08|3.7701
08:52:09|3.7702
08:52:10|3.7692
08:52:11|3.771
08:52:11|3.7719
08:52:13|3.7696
08:52:13|3.7705
08:52:15|3.7724
08:52:15|3.7734
08:52:17|3.7738
08:52:17|3.7731
08:52:18|3.7718
08:52:19|3.7725
08:52:20|3.7727
08:52:21|3.7714
08:52:23|3.7681
08:52:23|3.7681
08:52:24|3.7699
08:52:25|3.7719
08:52:26|3.7698
08:52:27|3.7693
08:52:28|3.7699
08:52:30|3.771
08:52:31|3.7719
08:52:31|3.7717
08:52:32|3.7707
08:52:33|3.7718
08:52:34|3.7733
08:52:35|3.7742
08:52:37|3.7741
08:52:37|3.7725
08:52:38|3.7739
08:52:39|3.7735
08:52:40|3.7735
08:52:41|3.7717
08:52:43|3.7718
08:52:43|3.7727
08:52:45|3.7714
08:52:46|3.7734
08:52:46|3.7721
08:52:47|3.7698
08:52:50|3.7687
08:52:51|3.7686
08:52:52|3.7679
08:52:53|3.7656
08:52:54|3.7632
08:52:55|3.7617
08:52:56|3.7658
08:52:57|3.7652
08:52:58|3.7629
08:52:59|3.7615
08:53:00|3.7628
08:53:02|3.7611
08:53:04|3.7601
08:53:05|3.7566
08:53:06|3.7566
08:53:06|3.7506
08:53:07|3.7509
08:53:09|3.7554
08:53:09|3.7569
08:53:11|3.7567
08:53:11|3.758
08:53:13|3.7568
08:53:13|3.7574
08:53:15|3.7592
08:53:16|3.7585
08:53:17|3.7583
08:53:18|3.7606
08:53:19|3.7628
08:53:20|3.7628
08:53:21|3.7603
08:53:22|3.7605
08:53:23|3.7643
08:53:24|3.7601
08:53:25|3.7604
08:53:26|3.7641
08:53:26|3.7624
08:53:27|3.7642
08:53:29|3.7649
08:53:30|3.7643
08:53:31|3.7669
08:53:32|3.7642
08:53:33|3.7649
08:53:34|3.7656
08:53:35|3.7662
08:53:36|3.7663
08:53:38|3.7665
08:53:39|3.7656
08:53:39|3.7651
08:53:41|3.7655
08:53:41|3.7656
08:53:42|3.7647
08:53:43|3.7643
08:53:44|3.7642
08:53:45|3.7641
08:53:46|3.7655
08:53:47|3.7655
08:53:48|3.7654
08:53:50|3.7655
08:53:52|3.7676
08:53:52|3.7676
08:53:53|3.7683
08:53:54|3.7683
08:53:55|3.7689
08:53:57|3.7678
08:53:58|3.7687
08:53:59|3.7697
08:54:00|3.7699
08:54:01|3.7708
08:54:02|3.7687
08:54:03|3.7687
08:54:04|3.767
08:54:05|3.7686
08:54:06|3.7691
08:54:07|3.7693
08:54:08|3.7693
08:54:09|3.7691
08:54:10|3.769
08:54:11|3.7691
08:54:12|3.7707
08:54:13|3.773
08:54:14|3.7732
08:54:15|3.7699
08:54:16|3.7699
08:54:17|3.7694
08:54:18|3.771
08:54:19|3.771
08:54:20|3.7691
08:54:21|3.7705
08:54:22|3.7701
08:54:23|3.77
08:54:24|3.7706
08:54:25|3.7706
08:54:26|3.768
08:54:27|3.7679
08:54:28|3.7674
08:54:29|3.7688
08:54:30|3.7681
08:54:32|3.764
08:54:33|3.7657
08:54:34|3.766
08:54:35|3.7654
08:54:35|3.7675
08:54:37|3.7674
08:54:38|3.7674
08:54:38|3.7666
08:54:39|3.7644
08:54:41|3.7644
08:54:41|3.7643
08:54:43|3.7644
08:54:45|3.7643
08:54:45|3.7653
08:54:47|3.7664
08:54:47|3.7664
08:54:48|3.7664
08:54:50|3.7646
08:54:52|3.7652
08:54:53|3.7664
08:54:53|3.7643
08:54:54|3.7644
08:54:55|3.7659
08:54:56|3.7643
08:54:57|3.7628
08:54:59|3.765
08:54:59|3.7665
08:55:00|3.765
08:55:01|3.765
08:55:02|3.7603
08:55:04|3.7601
08:55:05|3.76
08:55:06|3.76
08:55:07|3.7606
08:55:08|3.7616
08:55:09|3.7616
08:55:11|3.7663
08:55:11|3.7663
08:55:12|3.7644
08:55:13|3.7643
08:55:15|3.7663
08:55:15|3.7664
08:55:16|3.7674
08:55:17|3.7661
08:55:18|3.7666
08:55:19|3.767
08:55:20|3.767
08:55:21|3.767
08:55:22|3.7658
08:55:23|3.7658
08:55:24|3.7643
08:55:25|3.7651
08:55:26|3.7658
08:55:27|3.7684
08:55:28|3.7684
08:55:29|3.7675
08:55:30|3.767
08:55:31|3.7667
08:55:32|3.7684
08:55:33|3.766
08:55:34|3.7682
08:55:35|3.7699
08:55:36|3.7683
08:55:37|3.7677
08:55:38|3.7677
08:55:39|3.7677
08:55:40|3.7671
08:55:41|3.766
08:55:42|3.766
08:55:43|3.7653
08:55:44|3.765
08:55:46|3.7657
08:55:47|3.7643
08:55:48|3.7643
08:55:49|3.7632
08:55:50|3.7636
08:55:51|3.7621
08:55:53|3.761
08:55:54|3.7635
08:55:55|3.7652
08:55:57|3.765
08:55:58|3.7653
08:55:58|3.7636
08:55:59|3.7641
08:56:01|3.7628
08:56:02|3.7624
08:56:04|3.7632
08:56:04|3.7629
08:56:06|3.7624
08:56:07|3.7628
08:56:08|3.763
08:56:10|3.7635
08:56:11|3.7615
08:56:12|3.7653
08:56:13|3.7653
08:56:14|3.763
08:56:15|3.7632
08:56:16|3.763
08:56:17|3.7652
08:56:18|3.7652
08:56:19|3.7653
08:56:20|3.7653
08:56:21|3.7653
08:56:22|3.7654
08:56:23|3.7653
08:56:23|3.7653
08:56:26|3.7638
08:56:27|3.7638
08:56:28|3.7648
08:56:28|3.7666
08:56:30|3.7691
08:56:31|3.7683
08:56:32|3.7673
08:56:33|3.7677
08:56:34|3.7675
08:56:35|3.7677
08:56:36|3.7677
08:56:37|3.7697
08:56:38|3.768
08:56:39|3.7691
08:56:40|3.7691
08:56:41|3.7691
08:56:42|3.7691
08:56:43|3.7687
08:56:44|3.7687
08:56:45|3.7687
08:56:46|3.7715
08:56:47|3.771
08:56:48|3.7707
08:56:49|3.7687
08:56:50|3.7697
08:56:51|3.7683
08:56:52|3.7688
08:56:54|3.7699
08:56:55|3.7727
08:56:56|3.7701
08:56:57|3.7704
08:56:59|3.7745
08:57:00|3.7746
08:57:02|3.7766
08:57:02|3.7766
08:57:03|3.7765
08:57:04|3.7765
08:57:05|3.7766
08:57:06|3.7774
08:57:07|3.7778
08:57:08|3.7767
08:57:09|3.7771
08:57:10|3.7768
08:57:11|3.7767
08:57:12|3.7781
08:57:13|3.7781
08:57:14|3.778
08:57:15|3.7786
08:57:16|3.7787
08:57:17|3.782
08:57:19|3.7835
08:57:19|3.7815
08:57:20|3.7813
08:57:21|3.7827
08:57:22|3.7851
08:57:23|3.7843
08:57:24|3.7842
08:57:25|3.7856
08:57:26|3.7862
08:57:27|3.7868
08:57:28|3.7889
08:57:29|3.7868
08:57:31|3.7834
08:57:31|3.7831
08:57:32|3.7817
08:57:33|3.788
08:57:35|3.7857
08:57:36|3.7866
08:57:36|3.7853
08:57:37|3.7893
08:57:38|3.7894
08:57:40|3.7871
08:57:40|3.7894
08:57:42|3.787
08:57:42|3.79
08:57:43|3.788
08:57:44|3.7888
08:57:46|3.7889
08:57:46|3.79
08:57:47|3.7903
08:57:48|3.7902
08:57:49|3.791
08:57:50|3.7899
08:57:51|3.7919
08:57:52|3.7902
08:57:55|3.7918
08:57:56|3.7917
08:57:58|3.7903
08:57:59|3.793
08:58:00|3.7912
08:58:01|3.7916
08:58:02|3.792
08:58:03|3.7918
08:58:05|3.7917
08:58:06|3.7877
08:58:07|3.7875
08:58:07|3.7865
08:58:10|3.7864
08:58:10|3.7865
08:58:11|3.7841
08:58:13|3.7844
08:58:13|3.7815
08:58:14|3.7816
08:58:15|3.7815
08:58:16|3.7811
08:58:17|3.784
08:58:18|3.7834
08:58:19|3.7829
08:58:20|3.7838
08:58:21|3.7824
08:58:22|3.7832
08:58:23|3.7832
08:58:24|3.783
08:58:26|3.7828
08:58:26|3.7823
08:58:28|3.783
08:58:28|3.7837
08:58:29|3.7823
08:58:30|3.7824
08:58:31|3.7827
08:58:32|3.784
08:58:33|3.7835
08:58:34|3.7835
08:58:35|3.7828
08:58:36|3.7835
08:58:37|3.7861
08:58:38|3.787
08:58:39|3.7861
08:58:40|3.788
08:58:41|3.7869
08:58:42|3.7863
08:58:43|3.7878
08:58:44|3.7878
08:58:45|3.786
08:58:46|3.786
08:58:47|3.7875
08:58:48|3.7835
08:58:49|3.7854
08:58:50|3.7854
08:58:51|3.7857
08:58:52|3.7824
08:58:53|3.7835
08:58:54|3.7819
08:58:56|3.7848
08:58:57|3.7836
08:58:58|3.7835
08:59:00|3.7832
08:59:01|3.7851
08:59:03|3.7851
08:59:03|3.786
08:59:04|3.786
08:59:06|3.7859
08:59:07|3.785
08:59:07|3.7863
08:59:10|3.7863
08:59:10|3.7862
08:59:12|3.787
08:59:13|3.7879
08:59:14|3.7866
08:59:15|3.7834
08:59:16|3.7873
08:59:17|3.7873
08:59:18|3.7873
08:59:19|3.789
08:59:20|3.789
08:59:21|3.7896
08:59:22|3.79
08:59:23|3.7916
08:59:24|3.7896
08:59:25|3.7903
08:59:26|3.789
08:59:27|3.7907
08:59:28|3.7913
08:59:29|3.79
08:59:30|3.786
08:59:31|3.787
08:59:32|3.7884
08:59:33|3.7893
08:59:34|3.7892
08:59:35|3.7892
08:59:36|3.7896
08:59:37|3.7901
08:59:38|3.7901
08:59:39|3.7899
08:59:40|3.7907
08:59:41|3.7918
08:59:42|3.7946
08:59:43|3.7921
08:59:44|3.7901
08:59:45|3.7902
08:59:46|3.7907
08:59:47|3.7862
08:59:48|3.791
08:59:49|3.7923
08:59:50|3.7947
08:59:51|3.7922
08:59:52|3.7957
08:59:53|3.7958
08:59:54|3.7957
08:59:55|3.7951
08:59:57|3.7974
08:59:59|3.7972
09:00:00|3.7957
09:00:01|3.7972
09:00:03|3.7968
09:00:04|3.7974
09:00:05|3.7964
09:00:06|3.7957
09:00:07|3.7954
09:00:08|3.7941
09:00:09|3.7965
09:00:11|3.797
09:00:12|3.7989
09:00:13|3.8002
09:00:14|3.8004
09:00:15|3.8021
09:00:16|3.8024
09:00:17|3.8017
09:00:18|3.8037
09:00:19|3.8037
09:00:20|3.8038
09:00:21|3.8059
09:00:22|3.8067
09:00:23|3.805
09:00:24|3.8094
09:00:25|3.8099
09:00:26|3.8082
09:00:27|3.8099
09:00:28|3.8099
09:00:29|3.81
09:00:30|3.812
09:00:31|3.8125
09:00:32|3.8121
09:00:33|3.8103
09:00:34|3.8128
09:00:35|3.8126
09:00:36|3.8108
09:00:37|3.8124
09:00:38|3.8146
09:00:39|3.816
09:00:40|3.8136
09:00:41|3.8107
09:00:42|3.8097
09:00:43|3.8103
09:00:44|3.8094
09:00:45|3.8075
09:00:46|3.8064
09:00:47|3.8098
09:00:48|3.8085
09:00:49|3.8103
09:00:50|3.8058
09:00:51|3.8067
09:00:52|3.8036
09:00:53|3.8005
09:00:54|3.8057
09:00:55|3.8071
09:00:56|3.8063
09:00:58|3.8063
09:01:00|3.8061
09:01:01|3.8058
09:01:03|3.8082
09:01:03|3.8082
09:01:05|3.8083
09:01:05|3.8077
09:01:06|3.808
09:01:08|3.8081
09:01:09|3.8103
09:01:11|3.8105
09:01:11|3.812
09:01:12|3.8139
09:01:13|3.8156
09:01:14|3.8173
09:01:16|3.8159
09:01:17|3.8173
09:01:17|3.8162
09:01:18|3.8178
09:01:19|3.8168
09:01:20|3.8178
09:01:21|3.8179
09:01:22|3.823
09:01:23|3.8203
09:01:24|3.8249
09:01:25|3.8193
09:01:26|3.8209
09:01:27|3.8201
09:01:28|3.8196
09:01:29|3.8212
09:01:30|3.8224
09:01:31|3.826
09:01:32|3.8221
09:01:34|3.8241
09:01:34|3.8224
09:01:35|3.8241
09:01:36|3.8241
09:01:37|3.8234
09:01:38|3.8234
09:01:39|3.8249
09:01:40|3.8227
09:01:41|3.8214
09:01:42|3.824
09:01:43|3.8239
09:01:44|3.824
09:01:45|3.8269
09:01:46|3.8243
09:01:47|3.8252
09:01:48|3.8259
09:01:49|3.8257
09:01:50|3.8268
09:01:51|3.8234
09:01:52|3.8258
09:01:53|3.8249
09:01:54|3.8268
09:01:56|3.8284
09:01:57|3.8258
09:01:59|3.8287
09:02:01|3.8287
09:02:01|3.8278
09:02:03|3.8285
09:02:04|3.8287
09:02:04|3.8287
09:02:07|3.8285
09:02:07|3.8262
09:02:08|3.8282
09:02:09|3.8271
09:02:10|3.8274
09:02:11|3.8281
09:02:12|3.8289
09:02:13|3.8255
09:02:14|3.8261
09:02:15|3.8281
09:02:16|3.829
09:02:17|3.8282
09:02:18|3.829
09:02:19|3.83
09:02:20|3.8299
09:02:21|3.83
09:02:22|3.8326
09:02:23|3.8321
09:02:24|3.8329
09:02:25|3.8322
09:02:26|3.8335
09:02:29|3.8322
09:02:29|3.8339
09:02:30|3.8346
09:02:31|3.8363
09:02:32|3.8372
09:02:33|3.8384
09:02:34|3.84
09:02:35|3.8372
09:02:36|3.84
09:02:37|3.8387
09:02:38|3.8289
09:02:39|3.8271
09:02:40|3.8266
09:02:41|3.8297
09:02:42|3.8297
09:02:43|3.8291
09:02:45|3.8286
09:02:45|3.8242
09:02:46|3.8314
09:02:47|3.8306
09:02:48|3.828
09:02:49|3.8252
09:02:50|3.8251
09:02:51|3.824
09:02:52|3.821
09:02:53|3.8219
09:02:54|3.8177
09:02:55|3.8196
09:02:56|3.8216
09:02:57|3.8223
09:02:59|3.8271
09:03:01|3.8243
09:03:02|3.8278
09:03:03|3.8256
09:03:04|3.8272
09:03:05|3.8273
09:03:06|3.8272
09:03:08|3.8269
09:03:08|3.8266
09:03:10|3.8269
09:03:11|3.8273
09:03:11|3.8273
09:03:13|3.8275
09:03:14|3.83
09:03:14|3.8326
09:03:16|3.8322
09:03:16|3.8293
09:03:17|3.8299
09:03:18|3.8311
09:03:20|3.8291
09:03:20|3.8317
09:03:21|3.8337
09:03:23|3.8285
09:03:24|3.8301
09:03:24|3.8278
09:03:25|3.8284
09:03:26|3.8265
09:03:27|3.8277
09:03:28|3.8271
09:03:29|3.8286
09:03:31|3.8284
09:03:31|3.8269
09:03:32|3.827
09:03:33|3.8242
09:03:34|3.8242
09:03:36|3.8267
09:03:37|3.8267
09:03:38|3.8251
09:03:38|3.8231
09:03:39|3.822
09:03:41|3.8229
09:03:41|3.8216
09:03:42|3.8219
09:03:43|3.8233
09:03:45|3.8202
09:03:45|3.8202
09:03:46|3.8223
09:03:48|3.8178
09:03:48|3.8178
09:03:49|3.817
09:03:50|3.8154
09:03:51|3.8133
09:03:52|3.8157
09:03:53|3.8156
09:03:54|3.8127
09:03:55|3.8128
09:03:56|3.8128
09:03:57|3.8119
09:03:58|3.8134
09:04:01|3.8146
09:04:02|3.8146
09:04:03|3.8148
09:04:04|3.8133
09:04:05|3.8134
09:04:06|3.8136
09:04:07|3.8134
09:04:08|3.8129
09:04:09|3.8127
09:04:10|3.8129
09:04:11|3.8047
09:04:12|3.8021
09:04:13|3.8022
09:04:14|3.8059
09:04:15|3.8019
09:04:16|3.8022
09:04:17|3.8012
09:04:18|3.8001
09:04:19|3.8018
09:04:20|3.7997
09:04:21|3.7971
09:04:22|3.7955
09:04:23|3.7968
09:04:24|3.8012
09:04:25|3.8023
09:04:26|3.8016
09:04:27|3.8023
09:04:28|3.8095
09:04:29|3.807
09:04:30|3.8075
09:04:31|3.8079
09:04:32|3.8062
09:04:33|3.8076
09:04:34|3.8092
09:04:35|3.8096
09:04:36|3.8117
09:04:37|3.8097
09:04:38|3.808
09:04:39|3.81
09:04:41|3.8114
09:04:41|3.8079
09:04:42|3.8076
09:04:43|3.8073
09:04:44|3.8044
09:04:45|3.8068
09:04:46|3.8067
09:04:47|3.8025
09:04:48|3.7929
09:04:49|3.788
09:04:50|3.7889
09:04:51|3.7898
09:04:52|3.7925
09:04:53|3.7905
09:04:54|3.7905
09:04:55|3.7905
09:04:56|3.7931
09:04:57|3.7919
09:04:58|3.792
09:04:59|3.7934
09:05:01|3.7992
09:05:02|3.7989
09:05:04|3.8016
09:05:05|3.8059
09:05:07|3.8048
09:05:07|3.8054
09:05:08|3.8009
09:05:09|3.8
09:05:11|3.8015
09:05:11|3.801
09:05:12|3.8
09:05:13|3.801
09:05:14|3.8015
09:05:16|3.801
09:05:17|3.801
09:05:18|3.8011
09:05:19|3.8012
09:05:20|3.7993
09:05:21|3.8036
09:05:22|3.802
09:05:23|3.8034
09:05:24|3.7998
09:05:25|3.7998
09:05:26|3.8024
09:05:27|3.7977
09:05:28|3.797
09:05:29|3.7967
09:05:30|3.7995
09:05:31|3.7995
09:05:32|3.8013
09:05:33|3.7966
09:05:34|3.7964
09:05:35|3.7946
09:05:36|3.7961
09:05:37|3.7955
09:05:38|3.792
09:05:39|3.7947
09:05:40|3.7942
09:05:41|3.7914
09:05:42|3.7895
09:05:43|3.7881
09:05:44|3.7887
09:05:45|3.7857
09:05:46|3.7849
09:05:47|3.7855
09:05:48|3.7832
09:05:49|3.7854
09:05:50|3.7854
09:05:51|3.7807
09:05:52|3.7831
09:05:53|3.7835
09:05:54|3.7827
09:05:55|3.7842
09:05:56|3.7877
09:05:57|3.7873
09:05:58|3.7854
09:05:59|3.7833
09:06:00|3.7849
09:06:01|3.7825
09:06:03|3.7827
09:06:05|3.7859
09:06:07|3.7865
09:06:07|3.7824
09:06:09|3.7818
09:06:09|3.7818
09:06:11|3.78
09:06:13|3.778
09:06:14|3.7757
09:06:15|3.7793
09:06:17|3.7783
09:06:19|3.7745
09:06:20|3.7714
09:06:21|3.7731
09:06:21|3.7729
09:06:23|3.7726
09:06:23|3.7699
09:06:24|3.7693
09:06:25|3.7751
09:06:26|3.776
09:06:28|3.7747
09:06:28|3.7712
09:06:30|3.7726
09:06:31|3.7715
09:06:32|3.7708
09:06:33|3.7726
09:06:34|3.7691
09:06:34|3.769
09:06:36|3.7702
09:06:36|3.77
09:06:37|3.7707
09:06:39|3.7735
09:06:39|3.7745
09:06:40|3.7725
09:06:41|3.7739
09:06:42|3.773
09:06:43|3.7712
09:06:44|3.7781
09:06:46|3.7729
09:06:47|3.7728
09:06:47|3.7728
09:06:48|3.7738
09:06:49|3.7727
09:06:50|3.7738
09:06:53|3.7738
09:06:53|3.7739
09:06:54|3.7793
09:06:55|3.7779
09:06:56|3.7754
09:06:57|3.7736
09:06:58|3.7722
09:06:59|3.7738
09:07:00|3.7722
09:07:02|3.7729
09:07:03|3.7716
09:07:05|3.7722
09:07:06|3.7691
09:07:07|3.7697
09:07:09|3.7683
09:07:10|3.7699
09:07:10|3.7666
09:07:12|3.7671
09:07:13|3.7687
09:07:14|3.7685
09:07:16|3.7677
09:07:16|3.7694
09:07:17|3.7664
09:07:19|3.7679
09:07:19|3.7666
09:07:20|3.7644
09:07:21|3.7632
09:07:22|3.7622
09:07:24|3.7635
09:07:24|3.7666
09:07:26|3.7641
09:07:26|3.7686
09:07:27|3.7644
09:07:28|3.7666
09:07:29|3.7666
09:07:30|3.7666
09:07:32|3.7644
09:07:32|3.7652
09:07:34|3.7622
09:07:34|3.7627
09:07:36|3.7627
09:07:36|3.7604
09:07:37|3.7602
09:07:39|3.7611
09:07:39|3.7609
09:07:41|3.7615
09:07:42|3.7596
09:07:42|3.7596
09:07:43|3.7593
09:07:44|3.7591
09:07:46|3.7609
09:07:46|3.7611
09:07:48|3.7609
09:07:49|3.7623
09:07:49|3.774
09:07:50|3.7772
09:07:51|3.7792
09:07:52|3.7782
09:07:53|3.7789
09:07:54|3.7803
09:07:55|3.7812
09:07:56|3.7819
09:07:57|3.7833
09:07:59|3.7812
09:07:59|3.7777
09:08:00|3.7759
09:08:01|3.7783
09:08:03|3.7765
09:08:05|3.78
09:08:06|3.7803
09:08:07|3.781
09:08:08|3.784
09:08:09|3.784
09:08:10|3.782
09:08:11|3.7829
09:08:12|3.7825
09:08:13|3.7832
09:08:14|3.7814
09:08:15|3.7801
09:08:16|3.7807
09:08:17|3.7846
09:08:18|3.785
09:08:19|3.7852
09:08:20|3.787
09:08:21|3.7879
09:08:22|3.7891
09:08:23|3.7894
09:08:24|3.7921
09:08:25|3.7925
09:08:26|3.7923
09:08:27|3.7912
09:08:28|3.7923
09:08:29|3.79
09:08:30|3.7903
09:08:31|3.789
09:08:32|3.7923
09:08:33|3.7951
09:08:34|3.7954
09:08:35|3.7966
09:08:36|3.7938
09:08:37|3.7967
09:08:38|3.798
09:08:39|3.7957
09:08:40|3.7943
09:08:41|3.7939
09:08:42|3.7978
09:08:43|3.7955
09:08:44|3.7947
09:08:45|3.7981
09:08:46|3.7982
09:08:47|3.7982
09:08:48|3.8033
09:08:49|3.8081
09:08:50|3.8081
09:08:51|3.8106
09:08:52|3.8103
09:08:53|3.8123
09:08:54|3.8113
09:08:55|3.815
09:08:56|3.8139
09:08:57|3.8112
09:08:58|3.8126
09:08:59|3.8152
09:09:01|3.817
09:09:01|3.8185
09:09:02|3.8163
09:09:03|3.8193
09:09:05|3.8169
09:09:06|3.8127
09:09:07|3.8119
09:09:08|3.8133
09:09:09|3.8107
09:09:10|3.8123
09:09:11|3.8094
09:09:12|3.8078
09:09:13|3.8075
09:09:14|3.8076
09:09:15|3.8063
09:09:16|3.8107
09:09:17|3.8097
09:09:18|3.8115
09:09:19|3.8115
09:09:20|3.8117
09:09:21|3.8092
09:09:22|3.8085
09:09:24|3.8097
09:09:25|3.8101
09:09:26|3.8084
09:09:27|3.8082
09:09:28|3.8102
09:09:29|3.8102
09:09:30|3.8096
09:09:31|3.8106
09:09:32|3.8082
09:09:33|3.8051
09:09:34|3.8043
09:09:35|3.8042
09:09:36|3.8025
09:09:37|3.8038
09:09:38|3.8064
09:09:39|3.8058
09:09:40|3.8046
09:09:41|3.8051
09:09:42|3.8043
09:09:43|3.8062
09:09:44|3.8058
09:09:45|3.8042
09:09:46|3.8058
09:09:47|3.8049
09:09:48|3.8046
09:09:49|3.8056
09:09:50|3.8042
09:09:51|3.8058
09:09:52|3.8042
09:09:53|3.8039
09:09:54|3.8051
09:09:55|3.8053
09:09:56|3.8047
09:09:57|3.8058
09:09:58|3.8043
09:09:59|3.8074
09:10:00|3.8099
09:10:01|3.8106
09:10:02|3.812
09:10:03|3.8131
09:10:04|3.8098
09:10:06|3.8091
09:10:07|3.8055
09:10:09|3.808
09:10:10|3.8075
09:10:11|3.8053
09:10:12|3.8043
09:10:13|3.8059
09:10:14|3.8077
09:10:15|3.808
09:10:15|3.8089
09:10:17|3.8089
09:10:18|3.8084
09:10:19|3.8064
09:10:19|3.8056
09:10:20|3.808
09:10:21|3.806
09:10:23|3.8058
09:10:24|3.8056
09:10:25|3.8025
09:10:27|3.8032
09:10:27|3.8034
09:10:29|3.8036
09:10:29|3.8044
09:10:30|3.8037
09:10:31|3.8058
09:10:32|3.8058
09:10:34|3.8069
09:10:34|3.8035
09:10:36|3.811
09:10:36|3.8107
09:10:37|3.8106
09:10:38|3.8127
09:10:39|3.8124
09:10:41|3.8144
09:10:41|3.8138
09:10:42|3.815
09:10:44|3.815
09:10:45|3.815
09:10:45|3.8143
09:10:47|3.8152
09:10:47|3.8173
09:10:49|3.8145
09:10:49|3.8142
09:10:50|3.8125
09:10:51|3.811
09:10:52|3.8124
09:10:54|3.8125
09:10:54|3.8119
09:10:55|3.815
09:10:56|3.8158
09:10:57|3.8158
09:10:59|3.8162
09:11:00|3.8168
09:11:00|3.8147
09:11:01|3.8173
09:11:02|3.8191
09:11:03|3.8174
09:11:04|3.82
09:11:05|3.8187
09:11:08|3.8204
09:11:08|3.8216
09:11:10|3.8191
09:11:12|3.8217
09:11:13|3.821
09:11:15|3.818
09:11:16|3.8208
09:11:17|3.8213
09:11:18|3.8224
09:11:20|3.8233
09:11:20|3.824
09:11:21|3.8247
09:11:22|3.8264
09:11:23|3.8247
09:11:24|3.8279
09:11:25|3.8268
09:11:26|3.8271
09:11:27|3.8279
09:11:28|3.8257
09:11:29|3.8271
09:11:30|3.8276
09:11:31|3.8273
09:11:32|3.8289
09:11:33|3.8277
09:11:34|3.8294
09:11:35|3.8283
09:11:36|3.8279
09:11:37|3.8294
09:11:38|3.8303
09:11:39|3.8264
09:11:40|3.824
09:11:41|3.8279
09:11:42|3.8247
09:11:43|3.8279
09:11:44|3.8279
09:11:46|3.8268
09:11:46|3.8237
09:11:47|3.822
09:11:48|3.8224
09:11:49|3.8222
09:11:50|3.8232
09:11:51|3.8234
09:11:52|3.82
09:11:53|3.8201
09:11:54|3.8225
09:11:55|3.8223
09:11:56|3.8219
09:11:57|3.8219
09:11:58|3.8213
09:11:59|3.8181
09:12:00|3.8185
09:12:01|3.817
09:12:02|3.8149
09:12:03|3.813
09:12:04|3.8163
09:12:05|3.8161
09:12:06|3.8142
09:12:08|3.8171
09:12:10|3.817
09:12:12|3.8192
09:12:13|3.8185
09:12:13|3.8215
09:12:15|3.8203
09:12:16|3.8188
09:12:16|3.8205
09:12:19|3.819
09:12:19|3.8175
09:12:20|3.818
09:12:21|3.8169
09:12:22|3.8161
09:12:23|3.8162
09:12:25|3.8163
09:12:25|3.8158
09:12:26|3.8158
09:12:27|3.8158
09:12:29|3.8169
09:12:29|3.8158
09:12:30|3.8158
09:12:31|3.815
09:12:32|3.8157
09:12:33|3.8157
09:12:34|3.8158
09:12:35|3.8181
09:12:36|3.8181
09:12:38|3.8158
09:12:39|3.8155
09:12:40|3.8174
09:12:40|3.8184
09:12:41|3.8189
09:12:43|3.8173
09:12:43|3.8169
09:12:44|3.8154
09:12:45|3.8154
09:12:47|3.8179
09:12:47|3.8165
09:12:48|3.818
09:12:49|3.8187
09:12:51|3.8194
09:12:51|3.8185
09:12:52|3.8226
09:12:54|3.8196
09:12:54|3.823
09:12:55|3.8225
09:12:56|3.8224
09:12:57|3.8233
09:12:58|3.8207
09:12:59|3.8226
09:13:00|3.8226
09:13:01|3.826
09:13:02|3.8241
09:13:04|3.8226
09:13:04|3.8223
09:13:05|3.8234
09:13:06|3.8254
09:13:07|3.8249
09:13:08|3.8254
09:13:09|3.8253
09:13:10|3.8249
09:13:12|3.8262
09:13:14|3.8258
09:13:15|3.8272
09:13:16|3.828
09:13:17|3.8278
09:13:18|3.8283
09:13:19|3.8278
09:13:20|3.8268
09:13:21|3.826
09:13:23|3.8238
09:13:24|3.825
09:13:24|3.8212
09:13:26|3.822
09:13:26|3.8198
09:13:28|3.8213
09:13:29|3.8224
09:13:30|3.8225
09:13:30|3.8229
09:13:31|3.8227
09:13:32|3.8243
09:13:33|3.8238
09:13:34|3.82
09:13:35|3.8198
09:13:36|3.8223
09:13:37|3.8229
09:13:39|3.8226
09:13:39|3.825
09:13:40|3.8241
09:13:42|3.825
09:13:43|3.8237
09:13:44|3.8243
09:13:45|3.8217
09:13:46|3.8189
09:13:46|3.8179
09:13:48|3.8191
09:13:48|3.8191
09:13:50|3.8191
09:13:51|3.819
09:13:51|3.8173
09:13:52|3.8172
09:13:53|3.8137
09:13:54|3.8138
09:13:55|3.8138
09:13:57|3.8135
09:13:58|3.8149
09:13:58|3.8135
09:14:00|3.8134
09:14:00|3.8129
09:14:03|3.8161
09:14:03|3.8147
09:14:04|3.8164
09:14:05|3.8151
09:14:06|3.8152
09:14:08|3.8137
09:14:08|3.8154
09:14:11|3.8136
09:14:12|3.8132
09:14:12|3.8095
09:14:14|3.8055
09:14:15|3.8045
09:14:16|3.8061
09:14:17|3.8038
09:14:18|3.8022
09:14:20|3.8027
09:14:21|3.8028
09:14:22|3.8024
09:14:23|3.8001
09:14:24|3.7988
09:14:25|3.7993
09:14:25|3.8009
09:14:36|3.8003
09:16:00|3.7838
09:16:01|3.7868
09:16:05|3.7861
09:16:06|3.7869
09:16:09|3.7885
09:16:10|3.7879
09:16:13|3.7876
09:16:14|3.7884
09:16:16|3.7875
09:16:16|3.788
09:16:18|3.787
09:16:19|3.7856
09:16:21|3.7849
09:16:22|3.7855
09:16:23|3.7859
09:16:24|3.7852
09:16:25|3.7854
09:16:28|3.7857
09:16:29|3.7849
09:16:30|3.7833
09:16:31|3.7861
09:16:34|3.7843
09:16:34|3.7835
09:16:35|3.7836
09:16:36|3.7829
09:16:37|3.7818
09:16:38|3.7833
09:16:39|3.7835
09:16:41|3.7841
09:16:43|3.7841
09:16:43|3.7842
09:16:44|3.7845
09:16:45|3.7868
09:16:46|3.7847
09:16:47|3.7869
09:16:48|3.7855
09:16:49|3.7862
09:16:50|3.7862
09:16:52|3.785
09:16:53|3.7836
09:16:53|3.7825
09:16:54|3.7818
09:16:56|3.7817
09:16:57|3.7827
09:16:58|3.783
09:16:59|3.783
09:17:01|3.7829
09:17:01|3.7757
09:17:02|3.773
09:17:03|3.7735
09:17:04|3.7746
09:17:06|3.7733
09:17:06|3.773
09:17:07|3.7739
09:17:08|3.7729
09:17:09|3.7729
09:17:10|3.7728
09:17:12|3.775
09:17:14|3.781
09:17:16|3.778
09:17:17|3.7788
09:17:18|3.781
09:17:19|3.7812
09:17:20|3.785
09:17:21|3.7861
09:17:22|3.785
09:17:23|3.7864
09:17:24|3.7867
09:17:26|3.7849
09:17:26|3.7859
09:17:28|3.7865
09:17:28|3.7912
09:17:30|3.7926
09:17:30|3.7878
09:17:31|3.7878
09:17:33|3.7872
09:17:34|3.7862
09:17:36|3.7844
09:17:36|3.7835
09:17:37|3.7858
09:17:38|3.787
09:17:39|3.7853
09:17:40|3.784
09:17:42|3.7807
09:17:43|3.7814
09:17:44|3.7845
09:17:45|3.788
09:17:46|3.789
09:17:47|3.7875
09:17:48|3.7906
09:17:49|3.7905
09:17:50|3.7912
09:17:51|3.7907
09:17:52|3.79
09:17:53|3.7901
09:17:54|3.787
09:17:55|3.7886
09:17:56|3.7876
09:17:57|3.7886
09:17:58|3.7886
09:17:59|3.7886
09:18:00|3.7852
09:18:01|3.7857
09:18:02|3.785
09:18:03|3.7841
09:18:04|3.7831
09:18:05|3.781
09:18:06|3.7801
09:18:07|3.779
09:18:09|3.7814
09:18:09|3.7831
09:18:10|3.783
09:18:11|3.7829
09:18:12|3.7802
09:18:15|3.7779
09:18:16|3.7779
09:18:17|3.7813
09:18:18|3.7813
09:18:19|3.7798
09:18:20|3.7797
09:18:22|3.7785
09:18:23|3.7802
09:18:24|3.7826
09:18:25|3.7848
09:18:26|3.7848
09:18:27|3.7848
09:18:29|3.7866
09:18:30|3.7866
09:18:31|3.7876
09:18:32|3.7883
09:18:33|3.7863
09:18:35|3.7838
09:18:36|3.7873
09:18:36|3.7888
09:18:39|3.7878
09:18:40|3.7888
09:18:40|3.7844
09:18:42|3.7851
09:18:42|3.7867
09:18:43|3.7872
09:18:45|3.7873
09:18:46|3.789
09:18:47|3.789
09:18:48|3.7872
09:18:48|3.7855
09:18:50|3.7857
09:18:50|3.7857
09:18:52|3.7857
09:18:53|3.7871
09:18:54|3.79
09:18:55|3.7935
09:18:57|3.7889
09:18:58|3.7914
09:18:59|3.79
09:19:00|3.7913
09:19:01|3.7903
09:19:02|3.7908
09:19:03|3.7872
09:19:04|3.7876
09:19:05|3.7866
09:19:06|3.7882
09:19:07|3.7878
09:19:08|3.7878
09:19:09|3.7895
09:19:10|3.7878
09:19:11|3.7858
09:19:12|3.7861
09:19:13|3.7877
09:19:14|3.79
09:19:16|3.7899
09:19:18|3.7916
09:19:19|3.7878
09:19:19|3.7881
09:19:20|3.7875
09:19:23|3.7884
09:19:24|3.79
09:19:25|3.7899
09:19:26|3.7911
09:19:27|3.79
09:19:29|3.7914
09:19:29|3.7928
09:19:30|3.7936
09:19:31|3.7936
09:19:32|3.7961
09:19:33|3.7943
09:19:35|3.796
09:19:36|3.7992
09:19:37|3.7986
09:19:38|3.7999
09:19:39|3.8002
09:19:40|3.802
09:19:41|3.8036
09:19:43|3.8042
09:19:43|3.8067
09:19:45|3.8069
09:19:45|3.8063
09:19:47|3.8052
09:19:47|3.8052
09:19:48|3.8032
09:19:50|3.8025
09:19:51|3.8024
09:19:52|3.8035
09:19:52|3.8035
09:19:54|3.8035
09:19:55|3.8054
09:19:56|3.8038
09:19:57|3.8
09:19:58|3.7999
09:19:59|3.7967
09:20:00|3.7972
09:20:01|3.796
09:20:02|3.793
09:20:03|3.7932
09:20:04|3.796
09:20:06|3.796
09:20:07|3.7909
09:20:08|3.7909
09:20:08|3.7897
09:20:10|3.785
09:20:10|3.7841
09:20:12|3.7862
09:20:13|3.7874
09:20:14|3.7866
09:20:14|3.7892
09:20:17|3.791
09:20:19|3.7962
09:20:21|3.7969
09:20:22|3.7956
09:20:23|3.7968
09:20:24|3.7956
09:20:25|3.7955
09:20:26|3.7963
09:20:27|3.7944
09:20:28|3.7946
09:20:30|3.7946
09:20:30|3.7923
09:20:33|3.7932
09:20:34|3.7927
09:20:35|3.7938
09:20:37|3.7938
09:20:38|3.793
09:20:39|3.7923
09:20:40|3.7974
09:20:41|3.8006
09:20:42|3.7971
09:20:43|3.7974
09:20:44|3.7963
09:20:45|3.7953
09:20:46|3.7952
09:20:48|3.7956
09:20:48|3.7955
09:20:49|3.7955
09:20:50|3.7968
09:20:51|3.7948
09:20:52|3.7952
09:20:53|3.7962
09:20:54|3.798
09:20:55|3.7977
09:20:57|3.7977
09:20:59|3.7982
09:21:00|3.7985
09:21:01|3.7983
09:21:01|3.7964
09:21:02|3.7969
09:21:04|3.7957
09:21:05|3.7955
09:21:05|3.795
09:21:06|3.795
09:21:09|3.7901
09:21:10|3.7909
09:21:10|3.7869
09:21:11|3.7851
09:21:13|3.7837
09:21:14|3.7837
09:21:15|3.7834
09:21:16|3.7834
09:21:19|3.7868
09:21:21|3.7907
09:21:23|3.7928
09:21:24|3.79
09:21:25|3.7886
09:21:26|3.79
09:21:27|3.79
09:21:28|3.789
09:21:29|3.7903
09:21:30|3.7908
09:21:32|3.7899
09:21:33|3.7893
09:21:33|3.7897
09:21:34|3.7899
09:21:35|3.7886
09:21:37|3.7871
09:21:38|3.7879
09:21:39|3.7871
09:21:40|3.7865
09:21:42|3.7841
09:21:42|3.7854
09:21:43|3.7867
09:21:44|3.7882
09:21:45|3.79
09:21:46|3.7898
09:21:47|3.7898
09:21:48|3.7893
09:21:49|3.7906
09:21:50|3.7897
09:21:51|3.7893
09:21:52|3.7894
09:21:53|3.7894
09:21:54|3.7893
09:21:55|3.7886
09:21:56|3.7898
09:21:57|3.791
09:21:59|3.7909
09:22:00|3.7889
09:22:01|3.7882
09:22:02|3.7874
09:22:03|3.7869
09:22:04|3.7866
09:22:06|3.7866
09:22:06|3.7844
09:22:07|3.785
09:22:08|3.7875
09:22:09|3.7872
09:22:10|3.7878
09:22:11|3.7891
09:22:13|3.788
09:22:13|3.787
09:22:14|3.7939
09:22:16|3.7934
09:22:17|3.7929
09:22:17|3.7909
09:22:20|3.7875
09:22:21|3.7883
09:22:22|3.7881
09:22:24|3.7884
09:22:24|3.7886
09:22:26|3.7887
09:22:27|3.7881
09:22:27|3.7882
09:22:29|3.7843
09:22:30|3.7853
09:22:31|3.7853
09:22:32|3.7834
09:22:33|3.7833
09:22:34|3.7819
09:22:36|3.7818
09:22:36|3.7807
09:22:38|3.7802
09:22:39|3.7809
09:22:39|3.78
09:22:40|3.7834
09:22:42|3.7865
09:22:43|3.7859
09:22:44|3.7857
09:22:44|3.7862
09:22:46|3.7868
09:22:47|3.789
09:22:47|3.7885
09:22:49|3.7881
09:22:49|3.7894
09:22:50|3.7893
09:22:51|3.7877
09:22:52|3.7877
09:22:54|3.7877
09:22:54|3.7885
09:22:55|3.7885
09:22:57|3.7885
09:22:58|3.7877
09:22:58|3.7853
09:22:59|3.785
09:23:01|3.785
09:23:02|3.785
09:23:02|3.7839
09:23:04|3.7835
09:23:04|3.784
09:23:06|3.783
09:23:07|3.7828
09:23:09|3.7832
09:23:10|3.7812
09:23:11|3.7812
09:23:11|3.7812
09:23:14|3.7813
09:23:14|3.7808
09:23:15|3.7824
09:23:16|3.7824
09:23:17|3.7823
09:23:19|3.7828
09:23:21|3.7809
09:23:23|3.7812
09:23:23|3.78
09:23:25|3.78
09:23:27|3.7819
09:23:27|3.7812
09:23:28|3.7805
09:23:30|3.7827
09:23:32|3.7828
09:23:33|3.7802
09:23:34|3.7803
09:23:35|3.7802
09:23:36|3.7819
09:23:37|3.7775
09:23:38|3.7771
09:23:39|3.7776
09:23:40|3.7783
09:23:41|3.7783
09:23:42|3.7771
09:23:43|3.7785
09:23:44|3.7784
09:23:45|3.7825
09:23:46|3.7828
09:23:47|3.7821
09:23:48|3.7821
09:23:49|3.783
09:23:51|3.7844
09:23:51|3.7844
09:23:53|3.7831
09:23:54|3.7827
09:23:55|3.7849
09:23:56|3.7835
09:23:57|3.783
09:23:58|3.7806
09:23:58|3.7802
09:24:00|3.7817
09:24:01|3.7818
09:24:02|3.78
09:24:03|3.7819
09:24:04|3.7819
09:24:05|3.7819
09:24:06|3.7809
09:24:07|3.7809
09:24:08|3.7809
09:24:09|3.7809
09:24:10|3.7809
09:24:11|3.7777
09:24:12|3.7776
09:24:13|3.7776
09:24:14|3.7728
09:24:15|3.7748
09:24:17|3.7772
09:24:18|3.7785
09:24:19|3.7801
09:24:21|3.7782
09:24:23|3.7743
09:24:24|3.7768
09:24:26|3.7776
09:24:26|3.7824
09:24:28|3.7797
09:24:29|3.7798
09:24:31|3.7835
09:24:31|3.7834
09:24:32|3.782
09:24:33|3.7818
09:24:34|3.7803
09:24:35|3.7854
09:24:36|3.7849
09:24:38|3.7868
09:24:39|3.7891
09:24:39|3.789
09:24:41|3.786
09:24:41|3.7861
09:24:43|3.7875
09:24:44|3.7873
09:24:44|3.7864
09:24:46|3.7876
09:24:47|3.7882
09:24:48|3.788
09:24:48|3.7876
09:24:50|3.7878
09:24:51|3.7878
09:24:52|3.7865
09:24:53|3.7865
09:24:55|3.7899
09:24:55|3.7889
09:24:56|3.7878
09:24:57|3.7889
09:24:59|3.7888
09:24:59|3.7888
09:25:00|3.7863
09:25:01|3.7865
09:25:02|3.7845
09:25:03|3.7845
09:25:05|3.7841
09:25:06|3.7816
09:25:07|3.7831
09:25:08|3.7827
09:25:10|3.7831
09:25:11|3.7823
09:25:11|3.7823
09:25:13|3.7827
09:25:14|3.7811
09:25:15|3.7811
09:25:16|3.7822
09:25:17|3.7822
09:25:18|3.783
09:25:19|3.7812
09:25:20|3.7803
09:25:23|3.78
09:25:24|3.7783
09:25:25|3.7793
09:25:26|3.7784
09:25:27|3.7782
09:25:28|3.7771
09:25:29|3.7784
09:25:30|3.7788
09:25:32|3.7788
09:25:33|3.7791
09:25:35|3.7791
09:25:36|3.7783
09:25:37|3.7781
09:25:39|3.7771
09:25:39|3.7771
09:25:40|3.7771
09:25:41|3.776
09:25:42|3.78
09:25:43|3.7799
09:25:44|3.7793
09:25:45|3.7789
09:25:47|3.7799
09:25:48|3.7799
09:25:49|3.7782
09:25:50|3.7765
09:25:51|3.7778
09:25:52|3.7775
09:25:54|3.7774
09:25:54|3.7774
09:25:55|3.7769
09:25:56|3.7757
09:25:57|3.7753
09:25:58|3.7766
09:25:59|3.7766
09:26:00|3.7797
09:26:01|3.7799
09:26:02|3.7784
09:26:04|3.7756
09:26:05|3.7757
09:26:06|3.7756
09:26:07|3.7756
09:26:08|3.7753
09:26:09|3.7774
09:26:10|3.7774
09:26:11|3.7765
09:26:12|3.7765
09:26:13|3.7765
09:26:14|3.7754
09:26:15|3.7719
09:26:17|3.7731
09:26:18|3.7733
09:26:19|3.7733
09:26:20|3.7741
09:26:21|3.7731
09:26:23|3.7745
09:26:25|3.7745
09:26:25|3.7745
09:26:28|3.7745
09:26:28|3.7757
09:26:30|3.7757
09:26:31|3.7764
09:26:33|3.7759
09:26:34|3.7758
09:26:36|3.7747
09:26:36|3.7745
09:26:38|3.772
09:26:39|3.7739
09:26:40|3.7739
09:26:41|3.7727
09:26:43|3.7685
09:26:44|3.7676
09:26:44|3.7671
09:26:45|3.7669
09:26:46|3.7671
09:26:48|3.7675
09:26:49|3.7674
09:26:49|3.7676
09:26:50|3.7695
09:26:53|3.7734
09:26:53|3.7715
09:26:54|3.7715
09:26:56|3.7715
09:26:57|3.7693
09:26:58|3.7709
09:26:59|3.7707
09:26:59|3.7694
09:27:00|3.7702
09:27:01|3.77
09:27:03|3.7691
09:27:04|3.7697
09:27:05|3.7694
09:27:06|3.7674
09:27:07|3.7678
09:27:07|3.7679
09:27:09|3.7679
09:27:10|3.7694
09:27:11|3.7678
09:27:12|3.7702
09:27:14|3.7694
09:27:15|3.7695
09:27:15|3.7685
09:27:16|3.7707
09:27:17|3.7706
09:27:18|3.7703
09:27:19|3.77
09:27:20|3.7692
09:27:22|3.7692
09:27:22|3.7692
09:27:24|3.7698
09:27:27|3.7701
09:27:28|3.7702
09:27:30|3.7709
09:27:31|3.7698
09:27:32|3.7698
09:27:33|3.7684
09:27:34|3.7684
09:27:35|3.7667
09:27:36|3.7689
09:27:37|3.77
09:27:38|3.7692
09:27:39|3.7699
09:27:41|3.7702
09:27:42|3.7694
09:27:43|3.777
09:27:43|3.7748
09:27:44|3.774
09:27:46|3.7739
09:27:46|3.7726
09:27:48|3.7735
09:27:49|3.7735
09:27:50|3.7736
09:27:51|3.7737
09:27:53|3.7737
09:27:53|3.7715
09:27:55|3.7723
09:27:56|3.7732
09:27:57|3.7732
09:27:58|3.771
09:27:59|3.7723
09:28:00|3.7709
09:28:01|3.7734
09:28:02|3.7734
09:28:03|3.773
09:28:04|3.7726
09:28:06|3.7738
09:28:06|3.7737
09:28:08|3.7749
09:28:08|3.7749
09:28:10|3.775
09:28:11|3.775
09:28:12|3.7774
09:28:13|3.7777
09:28:14|3.7762
09:28:15|3.7779
09:28:16|3.78
09:28:17|3.7799
09:28:18|3.779
09:28:19|3.7816
09:28:20|3.7816
09:28:21|3.7818
09:28:22|3.78
09:28:24|3.7787
09:28:26|3.7787
09:28:28|3.7819
09:28:29|3.7804
09:28:29|3.782
09:28:32|3.7847
09:28:33|3.7856
09:28:34|3.7862
09:28:34|3.7873
09:28:36|3.7873
09:28:38|3.786
09:28:38|3.7873
09:28:39|3.7873
09:28:41|3.7835
09:28:41|3.7836
09:28:42|3.7831
09:28:44|3.7819
09:28:44|3.7817
09:28:45|3.7817
09:28:46|3.7818
09:28:47|3.7818
09:28:48|3.7831
09:28:50|3.782
09:28:50|3.782
09:28:52|3.7861
09:28:52|3.7828
09:28:53|3.7808
09:28:54|3.7783
09:28:56|3.7798
09:28:57|3.7796
09:28:58|3.7796
09:28:59|3.7816
09:29:00|3.783
09:29:01|3.783
09:29:02|3.783
09:29:03|3.783
09:29:04|3.7825
09:29:05|3.7828
09:29:06|3.783
09:29:07|3.7826
09:29:08|3.7819
09:29:09|3.7819
09:29:10|3.7826
09:29:11|3.78
09:29:12|3.7793
09:29:14|3.7776
09:29:15|3.7789
09:29:16|3.7788
09:29:18|3.7775
09:29:18|3.7797
09:29:20|3.7822
09:29:20|3.7811
09:29:21|3.7797
09:29:23|3.7797
09:29:24|3.7797
09:29:26|3.7781
09:29:28|3.7777
09:29:30|3.7755
09:29:32|3.7763
09:29:33|3.779
09:29:34|3.7789
09:29:36|3.7791
09:29:37|3.7738
09:29:37|3.7737
09:29:38|3.7736
09:29:40|3.7744
09:29:41|3.7744
09:29:43|3.7707
09:29:43|3.7677
09:29:45|3.7675
09:29:45|3.7676
09:29:47|3.7698
09:29:48|3.7684
09:29:49|3.7684
09:29:51|3.7684
09:29:51|3.7675
09:29:52|3.7702
09:29:53|3.7701
09:29:54|3.7714
09:29:56|3.7709
09:29:57|3.7702
09:29:57|3.771
09:29:58|3.7714
09:30:00|3.7715
09:30:02|3.7733
09:30:03|3.7695
09:30:04|3.769
09:30:05|3.7675
09:30:06|3.7662
09:30:07|3.7662
09:30:09|3.766
09:30:09|3.7671
09:30:10|3.766
09:30:12|3.7682
09:30:13|3.7683
09:30:14|3.7696
09:30:16|3.7696
09:30:16|3.7739
09:30:18|3.7754
09:30:18|3.7797
09:30:20|3.7803
09:30:20|3.7792
09:30:21|3.7792
09:30:22|3.7756
09:30:23|3.7763
09:30:25|3.7763
09:30:27|3.7757
09:30:28|3.7768
09:30:29|3.7768
09:30:30|3.7757
09:30:31|3.774
09:30:32|3.7738
09:30:33|3.7738
09:30:34|3.7744
09:30:35|3.774
09:30:37|3.774
09:30:38|3.7717
09:30:39|3.7696
09:30:40|3.7702
09:30:41|3.773
09:30:42|3.773
09:30:43|3.7709
09:30:44|3.7707
09:30:45|3.7702
09:30:46|3.7703
09:30:47|3.7705
09:30:49|3.7701
09:30:49|3.7681
09:30:50|3.7683
09:30:52|3.7661
09:30:52|3.7663
09:30:53|3.7648
09:30:56|3.7638
09:30:56|3.7629
09:30:58|3.7612
09:30:58|3.7612
09:30:59|3.76
09:31:00|3.7598
09:31:01|3.7586
09:31:02|3.7631
09:31:03|3.7653
09:31:04|3.7647
09:31:05|3.7614
09:31:07|3.7602
09:31:07|3.7624
09:31:08|3.7641
09:31:10|3.7656
09:31:11|3.7636
09:31:12|3.7631
09:31:13|3.7645
09:31:14|3.7627
09:31:15|3.7629
09:31:17|3.7606
09:31:18|3.7575
09:31:18|3.7594
09:31:19|3.7614
09:31:21|3.7593
09:31:21|3.7583
09:31:23|3.7592
09:31:24|3.7592
09:31:24|3.758
09:31:25|3.758
09:31:27|3.7583
09:31:29|3.7539
09:31:30|3.7556
09:31:31|3.753
09:31:32|3.7534
09:31:33|3.7532
09:31:34|3.7529
09:31:35|3.7523
09:31:37|3.7531
09:31:37|3.7527
09:31:38|3.7503
09:31:40|3.7519
09:31:40|3.7533
09:31:41|3.7527
09:31:43|3.7534
09:31:44|3.7527
09:31:45|3.7538
09:31:46|3.7538
09:31:47|3.752
09:31:48|3.752
09:31:49|3.7523
09:31:50|3.751
09:31:51|3.7554
09:31:52|3.7555
09:31:53|3.7551
09:31:54|3.7535
09:31:55|3.7501
09:31:56|3.7507
09:31:57|3.7508
09:31:58|3.7479
09:31:59|3.747
09:32:01|3.7467
09:32:01|3.7486
09:32:03|3.7468
09:32:04|3.747
09:32:05|3.7495
09:32:06|3.7497
09:32:07|3.7462
09:32:08|3.7462
09:32:09|3.7447
09:32:10|3.7436
09:32:12|3.7422
09:32:13|3.7419
09:32:15|3.7417
09:32:15|3.7414
09:32:16|3.743
09:32:17|3.7418
09:32:18|3.7359
09:32:19|3.7373
09:32:20|3.7384
09:32:22|3.7406
09:32:23|3.7463
09:32:23|3.7424
09:32:25|3.7423
09:32:25|3.7396
09:32:26|3.738
09:32:28|3.7363
09:32:30|3.738
09:32:31|3.7368
09:32:31|3.7356
09:32:33|3.7341
09:32:34|3.7344
09:32:35|3.738
09:32:36|3.7419
09:32:37|3.7391
09:32:38|3.7362
09:32:39|3.7359
09:32:40|3.7342
09:32:41|3.735
09:32:42|3.7371
09:32:43|3.7354
09:32:45|3.7364
09:32:45|3.7376
09:32:46|3.7392
09:32:47|3.7392
09:32:49|3.7376
09:32:50|3.7362
09:32:51|3.7383
09:32:52|3.7374
09:32:53|3.7385
09:32:53|3.74
09:32:56|3.7376
09:32:56|3.7374
09:32:58|3.739
09:32:59|3.7394
09:33:00|3.7418
09:33:00|3.7414
09:33:02|3.7401
09:33:03|3.7401
09:33:04|3.7401
09:33:04|3.74
09:33:06|3.7397
09:33:07|3.7379
09:33:08|3.7366
09:33:09|3.7338
09:33:10|3.7318
09:33:11|3.73
09:33:12|3.7278
09:33:13|3.7261
09:33:14|3.7254
09:33:15|3.7289
09:33:16|3.7301
09:33:17|3.7317
09:33:18|3.7311
09:33:19|3.7296
09:33:20|3.732
09:33:21|3.732
09:33:22|3.7343
09:33:24|3.7345
09:33:25|3.7365
09:33:26|3.7323
09:33:26|3.7301
09:33:27|3.7284
09:33:30|3.7244
09:33:31|3.7216
09:33:32|3.7239
09:33:34|3.7242
09:33:35|3.723
09:33:36|3.7245
09:33:37|3.7235
09:33:38|3.7211
09:33:39|3.7215
09:33:40|3.7215
09:33:41|3.7209
09:33:42|3.7231
09:33:43|3.7218
09:33:44|3.7228
09:33:45|3.7229
09:33:47|3.721
09:33:47|3.7239
09:33:49|3.7287
09:33:50|3.729
09:33:50|3.7276
09:33:51|3.7301
09:33:53|3.7286
09:33:54|3.7292
09:33:55|3.7309
09:33:56|3.7292
09:33:56|3.7312
09:33:58|3.7336
09:33:59|3.7316
09:34:00|3.7326
09:34:01|3.7308
09:34:02|3.73
09:34:03|3.7339
09:34:04|3.7363
09:34:05|3.7366
09:34:06|3.7357
09:34:08|3.7359
09:34:09|3.7374
09:34:10|3.7348
09:34:11|3.7377
09:34:11|3.7399
09:34:13|3.7398
09:34:14|3.7424
09:34:15|3.7425
09:34:16|3.7423
09:34:17|3.7431
09:34:18|3.7374
09:34:19|3.7391
09:34:20|3.7415
09:34:21|3.7439
09:34:22|3.7421
09:34:23|3.7412
09:34:25|3.7381
09:34:25|3.7358
09:34:26|3.7358
09:34:27|3.7327
09:34:28|3.7334
09:34:30|3.7324
09:34:31|3.7326
09:34:33|3.734
09:34:34|3.7325
09:34:35|3.7322
09:34:38|3.7302
09:34:39|3.7255
09:34:40|3.7268
09:34:41|3.7292
09:34:42|3.7293
09:34:43|3.7266
09:34:44|3.7297
09:34:46|3.7279
09:34:46|3.7245
09:34:48|3.7241
09:34:49|3.7265
09:34:49|3.7251
09:34:51|3.7262
09:34:52|3.7285
09:34:53|3.7276
09:34:54|3.7242
09:34:55|3.7232
09:34:57|3.7251
09:34:58|3.7242
09:34:58|3.7229
09:35:00|3.7218
09:35:01|3.7172
09:35:01|3.7205
09:35:04|3.7192
09:35:04|3.7212
09:35:05|3.7168
09:35:07|3.7182
09:35:07|3.7179
09:35:08|3.7158
09:35:10|3.7167
09:35:11|3.7196
09:35:12|3.7181
09:35:12|3.7219
09:35:13|3.7245
09:35:15|3.7262
09:35:15|3.7279
09:35:17|3.7272
09:35:18|3.7295
09:35:18|3.7321
09:35:19|3.7361
09:35:20|3.7356
09:35:21|3.7333
09:35:22|3.73
09:35:24|3.7316
09:35:25|3.7279
09:35:25|3.7324
09:35:26|3.7315
09:35:27|3.7323
09:35:29|3.7345
09:35:29|3.7355
09:35:32|3.732
09:35:34|3.7335
09:35:35|3.7335
09:35:36|3.7335
09:35:37|3.7288
09:35:38|3.7326
09:35:39|3.7269
09:35:41|3.7228
09:35:41|3.7321
09:35:42|3.7354
09:35:43|3.7359
09:35:45|3.733
09:35:45|3.7326
09:35:46|3.7319
09:35:49|3.7345
09:35:50|3.732
09:35:51|3.732
09:35:52|3.7332
09:35:53|3.735
09:35:54|3.7326
09:35:55|3.7326
09:35:56|3.7328
09:35:57|3.7326
09:35:58|3.7326
09:35:59|3.7314
09:36:00|3.7301
09:36:01|3.7286
09:36:02|3.7286
09:36:03|3.7315
09:36:04|3.7342
09:36:05|3.7366
09:36:06|3.7359
09:36:07|3.7375
09:36:08|3.7348
09:36:09|3.7344
09:36:11|3.7361
09:36:11|3.7364
09:36:12|3.7344
09:36:13|3.7345
09:36:14|3.7298
09:36:15|3.7281
09:36:16|3.7267
09:36:18|3.7324
09:36:18|3.7332
09:36:20|3.7346
09:36:21|3.7345
09:36:22|3.7344
09:36:23|3.7331
09:36:24|3.736
09:36:26|3.7383
09:36:26|3.735
09:36:27|3.7331
09:36:28|3.7383
09:36:29|3.7304
09:36:30|3.7304
09:36:33|3.7321
09:36:35|3.7353
09:36:37|3.7292
09:36:38|3.728
09:36:39|3.7302
09:36:40|3.7286
09:36:41|3.7286
09:36:42|3.7299
09:36:44|3.7301
09:36:45|3.7301
09:36:46|3.7301
09:36:46|3.7299
09:36:47|3.7299
09:36:48|3.7318
09:36:50|3.7266
09:36:50|3.73
09:36:52|3.7299
09:36:53|3.7302
09:36:53|3.7302
09:36:54|3.7304
09:36:55|3.7305
09:36:57|3.728
09:36:57|3.7248
09:36:59|3.7259
09:37:00|3.7268
09:37:00|3.7253
09:37:02|3.7293
09:37:03|3.7295
09:37:04|3.7309
09:37:04|3.728
09:37:06|3.728
09:37:07|3.7286
09:37:09|3.7255
09:37:10|3.7242
09:37:10|3.7219
09:37:11|3.7236
09:37:12|3.7184
09:37:13|3.7206
09:37:14|3.7192
09:37:16|3.7186
09:37:16|3.721
09:37:17|3.7186
09:37:19|3.7164
09:37:19|3.7173
09:37:20|3.7179
09:37:21|3.7155
09:37:22|3.7176
09:37:25|3.718
09:37:27|3.7221
09:37:28|3.7184
09:37:28|3.7222
09:37:29|3.7211
09:37:31|3.7199
09:37:32|3.7219
09:37:34|3.7232
09:37:35|3.7228
09:37:37|3.7236
09:37:39|3.7271
09:37:40|3.7285
09:37:42|3.7284
09:37:43|3.7243
09:37:44|3.7262
09:37:44|3.7281
09:37:46|3.7265
09:37:47|3.7267
09:37:48|3.7228
09:37:49|3.7254
09:37:50|3.7238
09:37:51|3.7255
09:37:52|3.7261
09:37:53|3.7241
09:37:54|3.7241
09:37:55|3.7229
09:37:56|3.7215
09:37:57|3.7215
09:37:59|3.7231
09:37:59|3.7242
09:38:00|3.7245
09:38:01|3.7245
09:38:03|3.7248
09:38:04|3.7295
09:38:05|3.7295
09:38:06|3.73
09:38:06|3.7304
09:38:07|3.7298
09:38:09|3.7283
09:38:09|3.7273
09:38:10|3.7249
09:38:12|3.7268
09:38:12|3.7265
09:38:14|3.7248
09:38:14|3.7248
09:38:15|3.7248
09:38:17|3.7257
09:38:17|3.7249
09:38:19|3.7279
09:38:19|3.7299
09:38:20|3.7273
09:38:21|3.7273
09:38:23|3.7231
09:38:24|3.7226
09:38:25|3.7247
09:38:26|3.7208
09:38:27|3.7232
09:38:28|3.7247
09:38:29|3.7265
09:38:30|3.7231
09:38:31|3.7231
09:38:32|3.7231
09:38:33|3.7228
09:38:35|3.7249
09:38:36|3.7265
09:38:37|3.7269
09:38:39|3.7297
09:38:39|3.7301
09:38:40|3.7287
09:38:41|3.7261
09:38:42|3.7254
09:38:44|3.7244
09:38:44|3.7227
09:38:46|3.7231
09:38:47|3.726
09:38:48|3.7249
09:38:49|3.7249
09:38:50|3.7214
09:38:51|3.7189
09:38:51|3.7197
09:38:53|3.7217
09:38:54|3.7219
09:38:55|3.7213
09:38:55|3.7212
09:38:57|3.7211
09:38:58|3.7225
09:39:00|3.7244
09:39:01|3.724
09:39:02|3.7211
09:39:03|3.7231
09:39:05|3.7248
09:39:05|3.7249
09:39:07|3.7261
09:39:08|3.7266
09:39:08|3.7295
09:39:10|3.7253
09:39:11|3.731
09:39:12|3.7332
09:39:13|3.7313
09:39:14|3.7321
09:39:15|3.7298
09:39:16|3.7294
09:39:17|3.7291
09:39:18|3.7286
09:39:19|3.7288
09:39:20|3.7282
09:39:22|3.7338
09:39:22|3.7304
09:39:23|3.7308
09:39:25|3.7316
09:39:25|3.7358
09:39:27|3.7364
09:39:27|3.7328
09:39:29|3.7304
09:39:29|3.7304
09:39:30|3.7341
09:39:31|3.7296
09:39:32|3.7306
09:39:33|3.73
09:39:36|3.7306
09:39:37|3.7319
09:39:39|3.7348
09:39:39|3.7339
09:39:41|3.7323
09:39:42|3.7323
09:39:43|3.7309
09:39:44|3.7289
09:39:45|3.7289
09:39:46|3.7301
09:39:47|3.7336
09:39:48|3.7325
09:39:49|3.732
09:39:51|3.732
09:39:51|3.732
09:39:52|3.7318
09:39:54|3.7318
09:39:55|3.7341
09:39:56|3.7323
09:39:57|3.7341
09:39:58|3.7341
09:39:59|3.7341
09:40:00|3.7338
09:40:01|3.7321
09:40:02|3.732
09:40:03|3.7323
09:40:04|3.7313
09:40:05|3.7341
09:40:07|3.7348
09:40:08|3.7357
09:40:09|3.7356
09:40:10|3.7377
09:40:11|3.7387
09:40:12|3.7398
09:40:13|3.7391
09:40:15|3.7399
09:40:16|3.7412
09:40:16|3.7415
09:40:18|3.74
09:40:19|3.7402
09:40:19|3.7386
09:40:20|3.742
09:40:22|3.742
09:40:22|3.74
09:40:23|3.7394
09:40:24|3.74
09:40:25|3.74
09:40:26|3.7383
09:40:27|3.7406
09:40:29|3.7399
09:40:30|3.7365
09:40:32|3.7418
09:40:32|3.7397
09:40:34|3.7427
09:40:34|3.7444
09:40:36|3.742
09:40:38|3.7402
09:40:40|3.7408
09:40:41|3.7402
09:40:43|3.7427
09:40:45|3.743
09:40:45|3.7446
09:40:47|3.739
09:40:47|3.7401
09:40:49|3.7418
09:40:50|3.7427
09:40:50|3.7434
09:40:52|3.742
09:40:53|3.742
09:40:54|3.7455
09:40:55|3.7455
09:40:55|3.7442
09:40:58|3.74
09:40:58|3.7378
09:40:59|3.7381
09:41:00|3.7379
09:41:02|3.7376
09:41:02|3.7395
09:41:04|3.7395
09:41:05|3.7366
09:41:06|3.735
09:41:07|3.7383
09:41:08|3.7393
09:41:10|3.7402
09:41:10|3.7395
09:41:11|3.7418
09:41:12|3.7409
09:41:13|3.7423
09:41:14|3.741
09:41:15|3.741
09:41:16|3.7414
09:41:17|3.7436
09:41:18|3.7411
09:41:19|3.7436
09:41:20|3.7488
09:41:22|3.7499
09:41:23|3.7479
09:41:24|3.7475
09:41:25|3.7443
09:41:26|3.7459
09:41:27|3.7465
09:41:28|3.7476
09:41:30|3.7484
09:41:30|3.7469
09:41:31|3.7491
09:41:32|3.7488
09:41:33|3.7543
09:41:35|3.7556
09:41:36|3.7534
09:41:38|3.7556
09:41:38|3.7576
09:41:41|3.7565
09:41:43|3.752
09:41:43|3.7519
09:41:44|3.7539
09:41:45|3.7522
09:41:46|3.7513
09:41:47|3.7532
09:41:49|3.7539
09:41:50|3.7566
09:41:50|3.7558
09:41:53|3.7568
09:41:53|3.7561
09:41:55|3.7558
09:41:56|3.755
09:41:57|3.7571
09:41:57|3.7577
09:41:59|3.7577
09:42:00|3.7579
09:42:01|3.7602
09:42:02|3.7634
09:42:04|3.7625
09:42:04|3.7635
09:42:05|3.7636
09:42:07|3.7577
09:42:07|3.756
09:42:08|3.7557
09:42:09|3.757
09:42:11|3.756
09:42:12|3.7597
09:42:13|3.7597
09:42:14|3.7608
09:42:15|3.7621
09:42:16|3.7654
09:42:17|3.7643
09:42:18|3.7641
09:42:20|3.7641
09:42:20|3.763
09:42:21|3.7649
09:42:22|3.763
09:42:24|3.7623
09:42:25|3.7621
09:42:26|3.7627
09:42:26|3.7633
09:42:28|3.7635
09:42:29|3.7599
09:42:30|3.7601
09:42:32|3.7595
09:42:32|3.7622
09:42:33|3.7594
09:42:34|3.7624
09:42:35|3.7612
09:42:36|3.7627
09:42:38|3.7659
09:42:40|3.7633
09:42:40|3.7594
09:42:43|3.7614
09:42:44|3.7599
09:42:46|3.7599
09:42:47|3.7596
09:42:48|3.7617
09:42:49|3.7635
09:42:51|3.7607
09:42:52|3.7607
09:42:53|3.7628
09:42:53|3.7605
09:42:54|3.7602
09:42:55|3.7602
09:42:56|3.7602
09:42:58|3.7592
09:42:59|3.7591
09:43:00|3.7604
09:43:01|3.7604
09:43:03|3.7604
09:43:03|3.7584
09:43:04|3.7569
09:43:05|3.7592
09:43:06|3.7613
09:43:07|3.7634
09:43:08|3.7621
09:43:09|3.7604
09:43:10|3.7601
09:43:11|3.7592
09:43:12|3.7537
09:43:14|3.7556
09:43:15|3.7529
09:43:16|3.7548
09:43:17|3.7569
09:43:18|3.755
09:43:19|3.7548
09:43:20|3.7556
09:43:21|3.7586
09:43:22|3.7576
09:43:23|3.7563
09:43:24|3.7534
09:43:25|3.756
09:43:26|3.7587
09:43:27|3.7574
09:43:28|3.7597
09:43:30|3.7596
09:43:30|3.7596
09:43:31|3.7587
09:43:32|3.7599
09:43:34|3.7605
09:43:35|3.7624
09:43:36|3.7636
09:43:37|3.7609
09:43:38|3.7643
09:43:40|3.7646
09:43:41|3.7673
09:43:42|3.7679
09:43:43|3.7679
09:43:44|3.7679
09:43:45|3.7672
09:43:46|3.7643
09:43:48|3.763
09:43:50|3.7652
09:43:50|3.7665
09:43:51|3.7648
09:43:53|3.7664
09:43:54|3.7669
09:43:55|3.7683
09:43:57|3.7679
09:43:58|3.7674
09:43:59|3.7696
09:44:01|3.77
09:44:01|3.7685
09:44:02|3.7717
09:44:03|3.7723
09:44:04|3.7776
09:44:05|3.7768
09:44:07|3.7763
09:44:08|3.7759
09:44:09|3.7719
09:44:10|3.774
09:44:12|3.7772
09:44:12|3.7735
09:44:14|3.7765
09:44:15|3.7773
09:44:16|3.7738
09:44:17|3.7755
09:44:18|3.7746
09:44:19|3.7752
09:44:20|3.7764
09:44:20|3.7768
09:44:22|3.7789
09:44:24|3.7775
09:44:24|3.7764
09:44:26|3.777
09:44:27|3.777
09:44:28|3.7783
09:44:29|3.779
09:44:30|3.7812
09:44:31|3.7805
09:44:32|3.7798
09:44:33|3.7798
09:44:34|3.778
09:44:35|3.7785
09:44:36|3.7728
09:44:38|3.775
09:44:38|3.7745
09:44:40|3.7808
09:44:41|3.7796
09:44:43|3.7809
09:44:45|3.7811
09:44:46|3.782
09:44:47|3.7811
09:44:48|3.7766
09:44:48|3.7767
09:44:50|3.7744
09:44:51|3.7744
09:44:52|3.7764
09:44:53|3.7743
09:44:54|3.7762
09:44:54|3.7737
09:44:56|3.7747
09:44:57|3.777
09:44:57|3.7758
09:44:58|3.7786
09:44:59|3.7785
09:45:02|3.7792
09:45:04|3.7803
09:45:05|3.7754
09:45:06|3.77
09:45:07|3.7737
09:45:08|3.7767
09:45:09|3.7746
09:45:11|3.7765
09:45:12|3.775
09:45:13|3.7749
09:45:15|3.7737
09:45:15|3.7731
09:45:16|3.7713
09:45:17|3.7728
09:45:18|3.7723
09:45:19|3.7688
09:45:20|3.7669
09:45:23|3.7653
09:45:23|3.7652
09:45:24|3.767
09:45:25|3.767
09:45:26|3.767
09:45:27|3.7661
09:45:28|3.7675
09:45:29|3.7646
09:45:30|3.7634
09:45:32|3.7671
09:45:32|3.767
09:45:34|3.7637
09:45:34|3.7627
09:45:35|3.7638
09:45:37|3.7626
09:45:38|3.7616
09:45:39|3.7651
09:45:39|3.7583
09:45:42|3.7576
09:45:43|3.7596
09:45:45|3.7643
09:45:47|3.7614
09:45:48|3.76
09:45:49|3.7603
09:45:50|3.7629
09:45:52|3.763
09:45:53|3.7619
09:45:53|3.7642
09:45:55|3.7648
09:45:56|3.7671
09:45:58|3.7688
09:45:59|3.7712
09:46:00|3.7735
09:46:01|3.775
09:46:01|3.7729
09:46:03|3.772
09:46:04|3.7744
09:46:04|3.7748
09:46:05|3.7727
09:46:07|3.773
09:46:09|3.7793
09:46:10|3.7777
09:46:10|3.7762
09:46:11|3.7788
09:46:12|3.7798
09:46:13|3.7776
09:46:15|3.7773
09:46:16|3.7793
09:46:17|3.7755
09:46:18|3.777
09:46:20|3.7749
09:46:20|3.777
09:46:21|3.7755
09:46:23|3.7786
09:46:23|3.783
09:46:24|3.7829
09:46:26|3.7793
09:46:27|3.7721
09:46:27|3.775
09:46:29|3.7767
09:46:30|3.7766
09:46:30|3.7775
09:46:32|3.7773
09:46:32|3.7769
09:46:33|3.7759
09:46:34|3.774
09:46:35|3.7765
09:46:37|3.778
09:46:37|3.7747
09:46:39|3.7747
09:46:40|3.7748
09:46:41|3.7768
09:46:43|3.7749
09:46:44|3.776
09:46:46|3.7702
09:46:46|3.7703
09:46:47|3.7685
09:46:49|3.767
09:46:50|3.7687
09:46:51|3.7694
09:46:53|3.7693
09:46:55|3.7707
09:46:56|3.766
09:46:57|3.766
09:46:58|3.7655
09:46:59|3.7655
09:47:01|3.7642
09:47:01|3.7611
09:47:02|3.7563
09:47:03|3.7589
09:47:05|3.7579
09:47:06|3.755
09:47:06|3.758
09:47:07|3.7602
09:47:09|3.7602
09:47:09|3.7584
09:47:11|3.7562
09:47:13|3.7562
09:47:13|3.7541
09:47:14|3.7546
09:47:15|3.754
09:47:18|3.754
09:47:18|3.7531
09:47:19|3.7527
09:47:21|3.755
09:47:22|3.7519
09:47:23|3.7537
09:47:23|3.7534
09:47:25|3.7534
09:47:25|3.7536
09:47:27|3.7527
09:47:28|3.7509
09:47:29|3.75
09:47:30|3.7492
09:47:31|3.7469
09:47:32|3.7445
09:47:33|3.7434
09:47:34|3.7445
09:47:35|3.7454
09:47:36|3.7443
09:47:37|3.7421
09:47:38|3.7472
09:47:39|3.7498
09:47:40|3.746
09:47:41|3.7482
09:47:42|3.7482
09:47:44|3.7498
09:47:46|3.7498
09:47:49|3.7523
09:47:50|3.753
09:47:52|3.7534
09:47:53|3.7541
09:47:54|3.7541
09:47:55|3.754
09:47:55|3.7562
09:47:57|3.7558
09:47:58|3.7544
09:47:59|3.7539
09:48:02|3.7527
09:48:02|3.7533
09:48:03|3.7533
09:48:04|3.7527
09:48:05|3.7508
09:48:06|3.753
09:48:07|3.7532
09:48:08|3.7551
09:48:09|3.754
09:48:10|3.757
09:48:11|3.7554
09:48:12|3.7565
09:48:14|3.7571
09:48:14|3.7557
09:48:15|3.7587
09:48:16|3.7632
09:48:17|3.7603
09:48:18|3.7612
09:48:19|3.7573
09:48:20|3.7573
09:48:21|3.7604
09:48:22|3.7624
09:48:23|3.7624
09:48:24|3.7624
09:48:25|3.7614
09:48:26|3.7623
09:48:27|3.7628
09:48:28|3.7639
09:48:29|3.763
09:48:30|3.7641
09:48:31|3.7657
09:48:33|3.763
09:48:34|3.763
09:48:35|3.7667
09:48:35|3.7676
09:48:36|3.7677
09:48:37|3.7666
09:48:38|3.7666
09:48:39|3.7666
09:48:40|3.7671
09:48:41|3.7671
09:48:42|3.764
09:48:45|3.7629
09:48:46|3.7643
09:48:47|3.7704
09:48:49|3.7692
09:48:50|3.7707
09:48:51|3.7693
09:48:52|3.7693
09:48:52|3.7748
09:48:54|3.7716
09:48:55|3.772
09:48:57|3.772
09:48:58|3.7682
09:48:59|3.7702
09:49:00|3.7711
09:49:01|3.7711
09:49:02|3.7737
09:49:03|3.7737
09:49:04|3.771
09:49:05|3.7732
09:49:07|3.7718
09:49:07|3.7721
09:49:09|3.7725
09:49:10|3.7747
09:49:10|3.7726
09:49:12|3.7699
09:49:14|3.77
09:49:14|3.7694
09:49:16|3.7694
09:49:17|3.7659
09:49:17|3.7695
09:49:18|3.7721
09:49:19|3.7721
09:49:20|3.7722
09:49:21|3.7709
09:49:22|3.7737
09:49:24|3.7737
09:49:25|3.7683
09:49:26|3.7706
09:49:28|3.7714
09:49:29|3.7754
09:49:30|3.7754
09:49:31|3.7757
09:49:32|3.7746
09:49:33|3.7768
09:49:34|3.7736
09:49:35|3.772
09:49:35|3.7754
09:49:37|3.7735
09:49:38|3.7746
09:49:39|3.7761
09:49:40|3.7761
09:49:41|3.7761
09:49:42|3.7761
09:49:43|3.772
09:49:44|3.772
09:49:46|3.7753
09:49:47|3.7769
09:49:48|3.7752
09:49:50|3.7759
09:49:51|3.7758
09:49:52|3.7759
09:49:53|3.7799
09:49:55|3.7764
09:49:56|3.7763
09:49:57|3.7753
09:49:58|3.7745
09:49:59|3.7744
09:50:00|3.7745
09:50:02|3.7746
09:50:02|3.7721
09:50:04|3.7718
09:50:05|3.7745
09:50:06|3.7745
09:50:07|3.7745
09:50:08|3.775
09:50:10|3.7722
09:50:10|3.7731
09:50:11|3.7711
09:50:12|3.7711
09:50:13|3.773
09:50:14|3.771
09:50:16|3.771
09:50:16|3.771
09:50:17|3.77
09:50:19|3.7669
09:50:20|3.7694
09:50:22|3.768
09:50:23|3.7677
09:50:23|3.7677
09:50:25|3.7703
09:50:26|3.7677
09:50:27|3.7691
09:50:27|3.7703
09:50:28|3.7708
09:50:30|3.7725
09:50:30|3.771
09:50:32|3.7709
09:50:32|3.7718
09:50:35|3.7724
09:50:35|3.7745
09:50:36|3.7749
09:50:37|3.7731
09:50:39|3.7726
09:50:40|3.7743
09:50:41|3.7702
09:50:42|3.7695
09:50:43|3.7712
09:50:44|3.7682
09:50:45|3.7683
09:50:47|3.7701
09:50:48|3.7692
09:50:49|3.7698
09:50:51|3.7691
09:50:52|3.7686
09:50:53|3.7685
09:50:54|3.7685
09:50:55|3.7704
09:50:56|3.7704
09:50:57|3.7721
09:50:58|3.7699
09:50:59|3.77
09:51:00|3.7718
09:51:01|3.7704
09:51:02|3.7692
09:51:03|3.7701
09:51:04|3.769
09:51:05|3.7682
09:51:06|3.7647
09:51:07|3.7651
09:51:08|3.7652
09:51:09|3.767
09:51:10|3.7661
09:51:11|3.767
09:51:12|3.7669
09:51:13|3.7647
09:51:15|3.7647
09:51:15|3.7647
09:51:16|3.7657
09:51:17|3.7561
09:51:18|3.7551
09:51:19|3.7538
09:51:20|3.7538
09:51:21|3.7558
09:51:23|3.7555
09:51:23|3.7551
09:51:24|3.756
09:51:25|3.7603
09:51:26|3.7583
09:51:27|3.7584
09:51:28|3.7596
09:51:29|3.7556
09:51:30|3.7567
09:51:31|3.7564
09:51:33|3.7568
09:51:34|3.7571
09:51:35|3.7579
09:51:36|3.7596
09:51:37|3.7581
09:51:38|3.7593
09:51:39|3.7576
09:51:40|3.7576
09:51:41|3.7597
09:51:42|3.7596
09:51:43|3.7568
09:51:45|3.7568
09:51:46|3.7551
09:51:48|3.7535
09:51:50|3.7556
09:51:50|3.753
09:51:53|3.753
09:51:54|3.7522
09:51:55|3.7524
09:51:56|3.7524
09:51:57|3.7521
09:51:58|3.7509
09:51:59|3.7503
09:52:00|3.7539
09:52:01|3.7554
09:52:02|3.7553
09:52:03|3.7551
09:52:05|3.7567
09:52:06|3.7599
09:52:07|3.7585
09:52:08|3.7564
09:52:10|3.7564
09:52:12|3.7549
09:52:12|3.7549
09:52:13|3.7551
09:52:15|3.7562
09:52:15|3.7531
09:52:16|3.7512
09:52:17|3.7511
09:52:19|3.7524
09:52:19|3.75
09:52:21|3.7513
09:52:21|3.7513
09:52:22|3.7515
09:52:23|3.753
09:52:25|3.755
09:52:26|3.755
09:52:26|3.7543
09:52:27|3.7543
09:52:28|3.7567
09:52:29|3.7563
09:52:32|3.7559
09:52:33|3.7559
09:52:33|3.7543
09:52:34|3.7543
09:52:35|3.7543
09:52:36|3.7543
09:52:37|3.754
09:52:38|3.7525
09:52:40|3.7523
09:52:41|3.754
09:52:41|3.7512
09:52:43|3.7512
09:52:43|3.7515
09:52:44|3.7514
09:52:45|3.7502
09:52:46|3.7519
09:52:48|3.7536
09:52:50|3.7522
09:52:51|3.7538
09:52:52|3.7522
09:52:54|3.754
09:52:55|3.7521
09:52:56|3.7521
09:52:58|3.7492
09:52:58|3.7489
09:52:59|3.7494
09:53:00|3.7546
09:53:02|3.7525
09:53:03|3.7545
09:53:03|3.7525
09:53:04|3.7511
09:53:05|3.7517
09:53:06|3.7534
09:53:07|3.7542
09:53:08|3.7521
09:53:09|3.7516
09:53:11|3.7527
09:53:12|3.7532
09:53:13|3.7553
09:53:14|3.754
09:53:15|3.7554
09:53:16|3.7549
09:53:17|3.7536
09:53:18|3.7548
09:53:19|3.7535
09:53:20|3.7522
09:53:21|3.7532
09:53:22|3.752
09:53:23|3.7517
09:53:24|3.7536
09:53:25|3.7526
09:53:26|3.7518
09:53:27|3.752
09:53:28|3.7516
09:53:29|3.7563
09:53:31|3.7545
09:53:32|3.7544
09:53:33|3.7519
09:53:34|3.751
09:53:34|3.7492
09:53:35|3.7503
09:53:38|3.7512
09:53:38|3.7519
09:53:40|3.753
09:53:40|3.7518
09:53:42|3.751
09:53:42|3.7505
09:53:44|3.7505
09:53:45|3.75
09:53:45|3.7534
09:53:47|3.7534
09:53:48|3.7534
09:53:50|3.755
09:53:51|3.7556
09:53:52|3.7556
09:53:54|3.7567
09:53:54|3.7559
09:53:56|3.7575
09:53:56|3.7562
09:53:58|3.7569
09:53:58|3.7554
09:54:00|3.756
09:54:01|3.756
09:54:02|3.756
09:54:03|3.7573
09:54:05|3.7559
09:54:06|3.7548
09:54:07|3.7538
09:54:08|3.7539
09:54:08|3.7546
09:54:10|3.7528
09:54:11|3.753
09:54:12|3.753
09:54:13|3.753
09:54:14|3.7517
09:54:15|3.7518
09:54:16|3.751
09:54:16|3.751
09:54:18|3.75
09:54:19|3.7495
09:54:20|3.7496
09:54:21|3.7481
09:54:22|3.7472
09:54:23|3.7457
09:54:24|3.7483
09:54:25|3.7435
09:54:26|3.7455
09:54:27|3.7484
09:54:28|3.7488
09:54:29|3.7475
09:54:31|3.7456
09:54:31|3.7468
09:54:32|3.7468
09:54:33|3.7464
09:54:34|3.7453
09:54:35|3.7443
09:54:36|3.7434
09:54:37|3.7429
09:54:38|3.7421
09:54:39|3.7433
09:54:40|3.7401
09:54:41|3.7419
09:54:42|3.7422
09:54:43|3.7425
09:54:44|3.742
09:54:45|3.7424
09:54:47|3.7436
09:54:47|3.743
09:54:49|3.741
09:54:51|3.7436
09:54:52|3.7434
09:54:53|3.7434
09:54:54|3.742
09:54:55|3.7426
09:54:57|3.7433
09:54:59|3.745
09:55:01|3.744
09:55:01|3.7439
09:55:02|3.7423
09:55:03|3.7437
09:55:04|3.7454
09:55:05|3.7438
09:55:07|3.7438
09:55:08|3.7435
09:55:09|3.7435
09:55:10|3.7441
09:55:11|3.744
09:55:12|3.744
09:55:13|3.7499
09:55:13|3.7488
09:55:15|3.7502
09:55:16|3.7495
09:55:17|3.7477
09:55:19|3.747
09:55:19|3.7468
09:55:20|3.7457
09:55:21|3.7447
09:55:22|3.7448
09:55:23|3.7461
09:55:24|3.7451
09:55:25|3.7447
09:55:27|3.7462
09:55:27|3.746
09:55:29|3.7455
09:55:29|3.7471
09:55:30|3.7459
09:55:31|3.7477
09:55:32|3.7455
09:55:33|3.7475
09:55:35|3.7475
09:55:36|3.7463
09:55:36|3.7477
09:55:37|3.7469
09:55:39|3.7469
09:55:40|3.7456
09:55:41|3.7472
09:55:42|3.7472
09:55:43|3.7491
09:55:44|3.7529
09:55:45|3.7535
09:55:46|3.755
09:55:47|3.7542
09:55:49|3.756
09:55:51|3.7548
09:55:53|3.756
09:55:55|3.756
09:55:55|3.7545
09:55:57|3.7556
09:55:57|3.7527
09:55:58|3.7539
09:56:00|3.7538
09:56:01|3.7538
09:56:02|3.7538
09:56:02|3.7538
09:56:04|3.7523
09:56:05|3.7499
09:56:05|3.752
09:56:06|3.7505
09:56:09|3.752
09:56:09|3.752
09:56:10|3.7522
09:56:11|3.7538
09:56:13|3.7524
09:56:14|3.7524
09:56:15|3.7524
09:56:16|3.7508
09:56:17|3.7498
09:56:18|3.7488
09:56:19|3.7488
09:56:20|3.7488
09:56:21|3.7488
09:56:22|3.749
09:56:23|3.749
09:56:24|3.7471
09:56:25|3.749
09:56:26|3.749
09:56:27|3.749
09:56:28|3.749
09:56:29|3.75
09:56:30|3.7509
09:56:31|3.7488
09:56:32|3.7499
09:56:33|3.745
09:56:34|3.7437
09:56:35|3.7429
09:56:36|3.7423
09:56:37|3.7433
09:56:38|3.7421
09:56:39|3.7411
09:56:41|3.7404
09:56:41|3.7352
09:56:42|3.7352
09:56:43|3.7358
09:56:44|3.7341
09:56:45|3.7357
09:56:46|3.7358
09:56:47|3.7346
09:56:48|3.733
09:56:49|3.7303
09:56:50|3.7307
09:56:52|3.7292
09:56:54|3.7287
09:56:55|3.7272
09:56:56|3.73
09:56:57|3.7281
09:56:58|3.7288
09:56:59|3.7289
09:57:00|3.7292
09:57:01|3.7294
09:57:02|3.7331
09:57:03|3.7306
09:57:04|3.7294
09:57:05|3.7307
09:57:06|3.7307
09:57:07|3.7316
09:57:08|3.73
09:57:09|3.73
09:57:10|3.7363
09:57:12|3.7379
09:57:13|3.7378
09:57:14|3.7334
09:57:15|3.7354
09:57:16|3.7335
09:57:17|3.7334
09:57:18|3.7365
09:57:19|3.7354
09:57:20|3.7357
09:57:21|3.7383
09:57:22|3.7365
09:57:23|3.7369
09:57:24|3.735
09:57:25|3.7349
09:57:26|3.7355
09:57:27|3.7353
09:57:28|3.7353
09:57:29|3.7337
09:57:30|3.7337
09:57:31|3.7332
09:57:33|3.7341
09:57:33|3.7353
09:57:34|3.7353
09:57:35|3.734
09:57:37|3.735
09:57:37|3.735
09:57:39|3.7363
09:57:40|3.7353
09:57:41|3.7363
09:57:42|3.7396
09:57:43|3.7403
09:57:44|3.7404
09:57:44|3.7397
09:57:45|3.7404
09:57:47|3.7385
09:57:48|3.739
09:57:48|3.7397
09:57:50|3.7378
09:57:51|3.7368
09:57:52|3.7368
09:57:55|3.739
09:57:56|3.7383
09:57:57|3.7383
09:57:58|3.7381
09:57:59|3.737
09:58:01|3.7378
09:58:01|3.7389
09:58:03|3.7382
09:58:04|3.7383
09:58:05|3.7382
09:58:06|3.7382
09:58:07|3.7387
09:58:08|3.7372
09:58:09|3.7357
09:58:10|3.7351
09:58:11|3.7364
09:58:12|3.7348
09:58:13|3.7352
09:58:14|3.7352
09:58:15|3.7337
09:58:17|3.7337
09:58:18|3.7377
09:58:19|3.7397
09:58:20|3.7391
09:58:21|3.7368
09:58:22|3.7379
09:58:23|3.7387
09:58:25|3.738
09:58:26|3.7382
09:58:27|3.7392
09:58:28|3.7393
09:58:29|3.7401
09:58:30|3.74
09:58:31|3.7436
09:58:32|3.7457
09:58:33|3.745
09:58:34|3.7437
09:58:35|3.7451
09:58:36|3.7454
09:58:37|3.7432
09:58:38|3.7422
09:58:39|3.7464
09:58:40|3.7487
09:58:41|3.7498
09:58:42|3.748
09:58:43|3.7461
09:58:44|3.7446
09:58:45|3.7439
09:58:46|3.7446
09:58:47|3.7438
09:58:48|3.7437
09:58:49|3.7435
09:58:50|3.7437
09:58:51|3.7437
09:58:52|3.7435
09:58:53|3.7446
09:58:55|3.7454
09:58:57|3.7442
09:58:59|3.7455
09:59:00|3.7454
09:59:01|3.7446
09:59:02|3.7442
09:59:03|3.7417
09:59:04|3.7452
09:59:05|3.7435
09:59:06|3.7449
09:59:07|3.7452
09:59:08|3.7447
09:59:09|3.7463
09:59:10|3.7469
09:59:11|3.7469
09:59:12|3.7465
09:59:13|3.7462
09:59:14|3.7449
09:59:15|3.7444
09:59:16|3.7454
09:59:17|3.7438
09:59:18|3.7443
09:59:19|3.7425
09:59:20|3.7471
09:59:21|3.75
09:59:22|3.7507
09:59:23|3.7512
09:59:24|3.7482
09:59:25|3.7497
09:59:26|3.7498
09:59:27|3.7467
09:59:28|3.7492
09:59:29|3.7492
09:59:30|3.7492
09:59:32|3.7485
09:59:32|3.7465
09:59:33|3.7465
09:59:35|3.7468
09:59:36|3.7459
09:59:37|3.7459
09:59:39|3.7477
09:59:39|3.7465
09:59:40|3.7464
09:59:41|3.7467
09:59:42|3.7484
09:59:43|3.7477
09:59:44|3.7462
09:59:46|3.7485
09:59:46|3.7475
09:59:47|3.7453
09:59:48|3.7454
09:59:49|3.7419
09:59:50|3.7407
09:59:51|3.7403
09:59:52|3.7413
09:59:53|3.7422
09:59:56|3.742
09:59:56|3.7402
09:59:57|3.7426
09:59:58|3.7426
10:00:01|3.7433
10:00:02|3.7449
10:00:03|3.7405
10:00:04|3.7405
10:00:05|3.7417
10:00:06|3.7408
10:00:07|3.7401
10:00:08|3.74
10:00:09|3.742
10:00:10|3.7428
10:00:11|3.742
10:00:12|3.742
10:00:13|3.7438
10:00:14|3.7455
10:00:16|3.7494
10:00:17|3.7472
10:00:18|3.7474
10:00:19|3.746
10:00:20|3.746
10:00:21|3.7458
10:00:22|3.7458
10:00:23|3.7459
10:00:24|3.7459
10:00:25|3.7472
10:00:26|3.7494
10:00:27|3.7494
10:00:28|3.747
10:00:29|3.7458
10:00:31|3.7457
10:00:31|3.7457
10:00:33|3.7472
10:00:34|3.7455
10:00:35|3.7441
10:00:35|3.7433
10:00:37|3.7433
10:00:37|3.743
10:00:40|3.7417
10:00:40|3.7417
10:00:42|3.7417
10:00:42|3.7419
10:00:43|3.74
10:00:44|3.7401
10:00:45|3.7416
10:00:46|3.7416
10:00:47|3.7394
10:00:49|3.7419
10:00:49|3.7401
10:00:51|3.7378
10:00:51|3.7367
10:00:53|3.7352
10:00:54|3.7353
10:00:54|3.7331
10:00:57|3.7308
10:00:59|3.731
10:01:00|3.7321
10:01:00|3.73
10:01:01|3.7325
10:01:04|3.7269
10:01:04|3.7309
10:01:06|3.7298
10:01:07|3.7308
10:01:08|3.7309
10:01:09|3.7308
10:01:10|3.731
10:01:11|3.7317
10:01:12|3.7294
10:01:13|3.7291
10:01:14|3.7269
10:01:16|3.7288
10:01:17|3.7263
10:01:18|3.7258
10:01:18|3.7239
10:01:20|3.7245
10:01:21|3.7266
10:01:22|3.7242
10:01:24|3.7218
10:01:25|3.7233
10:01:26|3.7203
10:01:27|3.7226
10:01:28|3.7226
10:01:29|3.7238
10:01:30|3.7256
10:01:31|3.7261
10:01:32|3.7247
10:01:33|3.7257
10:01:34|3.727
10:01:35|3.727
10:01:36|3.7257
10:01:37|3.727
10:01:38|3.7226
10:01:39|3.7261
10:01:40|3.731
10:01:41|3.7294
10:01:42|3.7318
10:01:43|3.7317
10:01:44|3.7281
10:01:45|3.7267
10:01:46|3.7267
10:01:47|3.7288
10:01:48|3.7261
10:01:49|3.7264
10:01:51|3.7287
10:01:52|3.7259
10:01:53|3.7252
10:01:54|3.7252
10:01:55|3.7251
10:01:56|3.7252
10:01:58|3.7243
10:02:00|3.7241
10:02:00|3.725
10:02:02|3.7242
10:02:03|3.7258
10:02:04|3.7266
10:02:05|3.7257
10:02:06|3.7258
10:02:06|3.7258
10:02:07|3.7264
10:02:08|3.7297
10:02:09|3.7299
10:02:11|3.7299
10:02:12|3.7284
10:02:13|3.7294
10:02:15|3.7284
10:02:15|3.73
10:02:16|3.7322
10:02:17|3.7322
10:02:18|3.7313
10:02:19|3.7313
10:02:21|3.7313
10:02:21|3.7313
10:02:23|3.7319
10:02:23|3.7284
10:02:25|3.7283
10:02:27|3.73
10:02:27|3.7289
10:02:28|3.731
10:02:29|3.731
10:02:30|3.731
10:02:31|3.7309
10:02:32|3.7309
10:02:33|3.7311
10:02:35|3.7305
10:02:36|3.7301
10:02:37|3.7301
10:02:38|3.7302
10:02:39|3.7312
10:02:40|3.7312
10:02:41|3.7312
10:02:43|3.7301
10:02:43|3.7301
10:02:44|3.7271
10:02:45|3.7286
10:02:46|3.7293
10:02:47|3.7271
10:02:48|3.7258
10:02:49|3.7258
10:02:50|3.7271
10:02:52|3.726
10:02:53|3.7272
10:02:54|3.7275
10:02:55|3.7284
10:02:56|3.7284
10:02:57|3.7262
10:02:59|3.7258
10:03:00|3.7282
10:03:01|3.7263
10:03:02|3.7263
10:03:04|3.7263
10:03:04|3.7242
10:03:05|3.7251
10:03:06|3.7285
10:03:08|3.7285
10:03:09|3.7281
10:03:10|3.7281
10:03:12|3.7242
10:03:12|3.7281
10:03:13|3.725
10:03:15|3.725
10:03:15|3.7251
10:03:17|3.7257
10:03:17|3.7257
10:03:18|3.7273
10:03:20|3.7273
10:03:20|3.7261
10:03:21|3.7261
10:03:23|3.7252
10:03:24|3.7292
10:03:25|3.7266
10:03:26|3.7266
10:03:27|3.7274
10:03:28|3.7276
10:03:29|3.7275
10:03:30|3.7271
10:03:31|3.7283
10:03:32|3.7293
10:03:33|3.7279
10:03:34|3.7275
10:03:35|3.7255
10:03:36|3.7263
10:03:37|3.7233
10:03:38|3.7233
10:03:39|3.7247
10:03:40|3.7247
10:03:41|3.7247
10:03:42|3.7268
10:03:43|3.7279
10:03:44|3.7258
10:03:45|3.7251
10:03:46|3.7246
10:03:47|3.7242
10:03:48|3.7241
10:03:49|3.723
10:03:50|3.7242
10:03:51|3.7236
10:03:53|3.7227
10:03:54|3.7224
10:03:55|3.7195
10:03:56|3.7203
10:03:57|3.7205
10:03:58|3.7196
10:04:00|3.7207
10:04:01|3.7207
10:04:01|3.7195
10:04:04|3.7189
10:04:06|3.7209
10:04:06|3.7197
10:04:08|3.7204
10:04:09|3.7204
10:04:10|3.719
10:04:11|3.7233
10:04:12|3.7293
10:04:13|3.7256
10:04:14|3.7237
10:04:15|3.7237
10:04:16|3.723
10:04:17|3.7254
10:04:18|3.7246
10:04:19|3.7243
10:04:20|3.7248
10:04:21|3.7248
10:04:23|3.7248
10:04:24|3.7259
10:04:25|3.7238
10:04:26|3.7236
10:04:28|3.7229
10:04:28|3.7242
10:04:30|3.7237
10:04:32|3.7238
10:04:32|3.724
10:04:33|3.7236
10:04:35|3.7249
10:04:35|3.7242
10:04:36|3.7229
10:04:37|3.7228
10:04:39|3.7234
10:04:39|3.7229
10:04:41|3.7213
10:04:42|3.7213
10:04:43|3.7204
10:04:44|3.7204
10:04:44|3.7191
10:04:45|3.7211
10:04:46|3.7211
10:04:47|3.7215
10:04:49|3.7226
10:04:49|3.7194
10:04:51|3.7212
10:04:51|3.7225
10:04:52|3.7225
10:04:54|3.7188
10:04:55|3.7195
10:04:56|3.7186
10:04:58|3.7193
10:04:58|3.7198
10:04:59|3.7186
10:05:01|3.7197
10:05:03|3.7195
10:05:04|3.7198
10:05:05|3.7195
10:05:06|3.7195
10:05:07|3.7204
10:05:08|3.721
10:05:10|3.72
10:05:12|3.7203
10:05:13|3.7237
10:05:14|3.723
10:05:15|3.723
10:05:16|3.7239
10:05:18|3.7238
10:05:19|3.725
10:05:20|3.7253
10:05:20|3.7292
10:05:22|3.7305
10:05:23|3.7301
10:05:24|3.7305
10:05:27|3.7272
10:05:27|3.7256
10:05:28|3.7258
10:05:29|3.7274
10:05:30|3.7255
10:05:31|3.7254
10:05:32|3.727
10:05:33|3.7254
10:05:34|3.7234
10:05:35|3.7234
10:05:36|3.7234
10:05:37|3.7234
10:05:38|3.7233
10:05:39|3.7242
10:05:41|3.7225
10:05:41|3.7227
10:05:42|3.7227
10:05:43|3.7227
10:05:44|3.7232
10:05:45|3.7229
10:05:46|3.7232
10:05:47|3.7228
10:05:48|3.721
10:05:49|3.7208
10:05:50|3.7218
10:05:51|3.7196
10:05:52|3.7195
10:05:53|3.7198
10:05:54|3.7178
10:05:55|3.7177
10:05:56|3.7166
10:05:57|3.7177
10:05:58|3.7177
10:05:59|3.7177
10:06:01|3.7172
10:06:02|3.717
10:06:04|3.7165
10:06:05|3.7178
10:06:07|3.716
10:06:08|3.7168
10:06:09|3.7182
10:06:09|3.716
10:06:11|3.715
10:06:12|3.716
10:06:13|3.715
10:06:14|3.715
10:06:15|3.715
10:06:16|3.7176
10:06:18|3.715
10:06:19|3.7161
10:06:21|3.7161
10:06:22|3.7093
10:06:22|3.7003
10:06:24|3.7
10:06:24|3.7015
10:06:25|3.698
10:06:27|3.7006
10:06:28|3.699
10:06:28|3.6992
10:06:29|3.6986
10:06:31|3.6994
10:06:32|3.7006
10:06:32|3.7099
10:06:33|3.7074
10:06:35|3.7061
10:06:35|3.7073
10:06:37|3.709
10:06:38|3.7086
10:06:39|3.7004
10:06:40|3.7014
10:06:41|3.6997
10:06:42|3.7007
10:06:43|3.7007
10:06:44|3.7001
10:06:45|3.7008
10:06:47|3.6982
10:06:48|3.699
10:06:49|3.6997
10:06:50|3.6992
10:06:51|3.6997
10:06:52|3.7001
10:06:53|3.6985
10:06:54|3.6997
10:06:55|3.699
10:06:56|3.7005
10:06:57|3.7005
10:06:58|3.6996
10:06:59|3.6996
10:07:00|3.7005
10:07:01|3.6998
10:07:03|3.6996
10:07:04|3.6994
10:07:05|3.6959
10:07:06|3.7002
10:07:07|3.7009
10:07:08|3.701
10:07:09|3.7009
10:07:10|3.7022
10:07:11|3.7033
10:07:11|3.7015
10:07:13|3.7032
10:07:14|3.7026
10:07:15|3.7025
10:07:16|3.704
10:07:17|3.7029
10:07:18|3.7012
10:07:19|3.7028
10:07:20|3.7015
10:07:21|3.7015
10:07:22|3.7001
10:07:23|3.7
10:07:24|3.7006
10:07:24|3.6987
10:07:26|3.6982
10:07:27|3.6953
10:07:28|3.6963
10:07:28|3.6944
10:07:29|3.6954
10:07:30|3.6956
10:07:32|3.6949
10:07:33|3.6937
10:07:33|3.6926
10:07:35|3.6933
10:07:36|3.6934
10:07:36|3.6927
10:07:37|3.6911
10:07:39|3.6915
10:07:40|3.6893
10:07:41|3.6866
10:07:42|3.6865
10:07:43|3.6846
10:07:44|3.6862
10:07:45|3.6828
10:07:46|3.685
10:07:47|3.685
10:07:48|3.6838
10:07:50|3.6837
10:07:50|3.6808
10:07:51|3.6791
10:07:52|3.6783
10:07:53|3.6766
10:07:54|3.6767
10:07:55|3.681
10:07:56|3.6793
10:07:57|3.6796
10:07:59|3.6795
10:08:00|3.6773
10:08:00|3.679
10:08:02|3.6801
10:08:04|3.6778
10:08:05|3.6784
10:08:07|3.68
10:08:08|3.68
10:08:08|3.6786
10:08:10|3.6816
10:08:11|3.6831
10:08:12|3.6814
10:08:13|3.6812
10:08:14|3.6813
10:08:15|3.6837
10:08:16|3.682
10:08:18|3.6811
10:08:18|3.6797
10:08:19|3.6794
10:08:20|3.6776
10:08:21|3.6782
10:08:22|3.6786
10:08:24|3.6786
10:08:24|3.6793
10:08:25|3.6771
10:08:26|3.677
10:08:27|3.6767
10:08:28|3.6741
10:08:29|3.6761
10:08:31|3.6757
10:08:31|3.6751
10:08:32|3.6746
10:08:33|3.6759
10:08:34|3.6807
10:08:35|3.6808
10:08:36|3.6811
10:08:37|3.6819
10:08:38|3.6798
10:08:40|3.68
10:08:40|3.6809
10:08:41|3.68
10:08:42|3.6797
10:08:43|3.6771
10:08:45|3.6782
10:08:46|3.6757
10:08:46|3.6757
10:08:47|3.6766
10:08:49|3.6749
10:08:49|3.6757
10:08:51|3.6759
10:08:51|3.6769
10:08:52|3.6763
10:08:54|3.6743
10:08:55|3.6734
10:08:56|3.6714
10:08:57|3.6728
10:08:58|3.67
10:08:59|3.67
10:09:00|3.672
10:09:01|3.6775
10:09:02|3.6757
10:09:03|3.6751
10:09:04|3.673
10:09:05|3.6731
10:09:06|3.6754
10:09:08|3.6765
10:09:09|3.6753
10:09:10|3.6762
10:09:11|3.6793
10:09:12|3.6771
10:09:13|3.6757
10:09:14|3.6752
10:09:15|3.6729
10:09:16|3.6727
10:09:17|3.6742
10:09:18|3.6718
10:09:19|3.6718
10:09:20|3.671
10:09:21|3.6729
10:09:22|3.6725
10:09:23|3.6716
10:09:24|3.6711
10:09:25|3.67
10:09:26|3.6713
10:09:27|3.6712
10:09:28|3.6737
10:09:29|3.6725
10:09:30|3.6784
10:09:31|3.6788
10:09:33|3.6771
10:09:34|3.6792
10:09:35|3.6783
10:09:37|3.6762
10:09:37|3.6766
10:09:39|3.678
10:09:39|3.675
10:09:41|3.6768
10:09:41|3.6762
10:09:42|3.6765
10:09:43|3.6766
10:09:45|3.6744
10:09:46|3.6742
10:09:47|3.6765
10:09:47|3.6758
10:09:48|3.675
10:09:50|3.678
10:09:51|3.6766
10:09:51|3.6772
10:09:52|3.6784
10:09:54|3.6769
10:09:55|3.6769
10:09:57|3.6788
10:09:58|3.6826
10:09:58|3.6807
10:10:00|3.6784
10:10:01|3.6786
10:10:02|3.6799
10:10:03|3.6774
10:10:04|3.6788
10:10:05|3.6784
10:10:07|3.6821
10:10:07|3.6841
10:10:10|3.6832
10:10:10|3.6856
10:10:12|3.6858
10:10:13|3.69
10:10:14|3.6928
10:10:16|3.6907
10:10:16|3.6909
10:10:17|3.6889
10:10:18|3.6889
10:10:20|3.6885
10:10:21|3.6897
10:10:22|3.6862
10:10:23|3.6873
10:10:24|3.6871
10:10:25|3.6864
10:10:26|3.6871
10:10:27|3.6884
10:10:28|3.6885
10:10:29|3.689
10:10:30|3.689
10:10:31|3.6891
10:10:32|3.6895
10:10:33|3.6895
10:10:34|3.6891
10:10:35|3.692
10:10:36|3.693
10:10:37|3.6924
10:10:38|3.6939
10:10:39|3.6931
10:10:40|3.6932
10:10:41|3.6931
10:10:43|3.6909
10:10:44|3.6908
10:10:45|3.6919
10:10:46|3.6938
10:10:46|3.6931
10:10:48|3.6925
10:10:48|3.69
10:10:50|3.6882
10:10:50|3.688
10:10:52|3.6892
10:10:52|3.6895
10:10:54|3.6886
10:10:54|3.6883
10:10:56|3.6881
10:10:56|3.6871
10:10:58|3.6889
10:10:59|3.6876
10:11:00|3.6862
10:11:00|3.6843
10:11:02|3.6843
10:11:03|3.6828
10:11:04|3.6824
10:11:04|3.6786
10:11:07|3.6783
10:11:08|3.6783
10:11:10|3.6818
10:11:11|3.6797
10:11:12|3.6812
10:11:13|3.6798
10:11:14|3.6799
10:11:15|3.6801
10:11:15|3.6795
10:11:17|3.6804
10:11:18|3.6788
10:11:19|3.6775
10:11:20|3.6776
10:11:21|3.6777
10:11:22|3.6758
10:11:23|3.6768
10:11:23|3.6756
10:11:25|3.675
10:11:25|3.6747
10:11:26|3.6766
10:11:28|3.6747
10:11:29|3.6751
10:11:30|3.6759
10:11:31|3.6759
10:11:31|3.6776
10:11:33|3.6774
10:11:34|3.6763
10:11:35|3.6762
10:11:36|3.6788
10:11:37|3.6789
10:11:38|3.679
10:11:39|3.6792
10:11:40|3.6792
10:11:41|3.6779
10:11:42|3.6776
10:11:43|3.676
10:11:44|3.6756
10:11:45|3.6776
10:11:46|3.6776
10:11:47|3.676
10:11:48|3.6766
10:11:49|3.6761
10:11:50|3.678
10:11:51|3.678
10:11:52|3.6774
10:11:53|3.6784
10:11:54|3.6785
10:11:55|3.6796
10:11:56|3.6794
10:11:57|3.6776
10:11:58|3.678
10:11:59|3.6784
10:12:00|3.6776
10:12:01|3.6765
10:12:02|3.6774
10:12:03|3.6783
10:12:04|3.6783
10:12:05|3.6766
10:12:06|3.677
10:12:07|3.6796
10:12:10|3.6781
10:12:11|3.6815
10:12:11|3.6835
10:12:13|3.6857
10:12:13|3.6854
10:12:15|3.685
10:12:16|3.683
10:12:17|3.6823
10:12:17|3.6818
10:12:19|3.6819
10:12:20|3.6819
10:12:21|3.6819
10:12:21|3.6842
10:12:23|3.6846
10:12:24|3.6847
10:12:25|3.6847
10:12:26|3.6843
10:12:27|3.6856
10:12:28|3.6861
10:12:29|3.6849
10:12:30|3.6849
10:12:30|3.6848
10:12:31|3.6848
10:12:33|3.6849
10:12:34|3.6849
10:12:35|3.6849
10:12:35|3.6858
10:12:37|3.6858
10:12:38|3.6838
10:12:39|3.6848
10:12:40|3.6848
10:12:40|3.6829
10:12:42|3.683
10:12:42|3.6831
10:12:44|3.6841
10:12:46|3.686
10:12:46|3.6851
10:12:48|3.6849
10:12:48|3.6833
10:12:50|3.6758
10:12:50|3.677
10:12:52|3.6777
10:12:52|3.6764
10:12:54|3.6774
10:12:54|3.6757
10:12:56|3.6771
10:12:57|3.6784
10:12:57|3.6778
10:12:59|3.6794
10:13:00|3.6797
10:13:00|3.6791
10:13:01|3.6801
10:13:03|3.6798
10:13:03|3.6798
10:13:04|3.6797
10:13:05|3.6797
10:13:06|3.6789
10:13:09|3.6796
10:13:10|3.6772
10:13:10|3.6772
10:13:11|3.6757
10:13:12|3.6747
10:13:14|3.6749
10:13:14|3.6737
10:13:15|3.6736
10:13:16|3.6724
10:13:17|3.6734
10:13:19|3.6717
10:13:20|3.6702
10:13:21|3.6677
10:13:22|3.669
10:13:23|3.6703
10:13:24|3.6714
10:13:25|3.6732
10:13:26|3.6717
10:13:27|3.6715
10:13:28|3.6715
10:13:29|3.6715
10:13:30|3.6726
10:13:31|3.6721
10:13:32|3.6726
10:13:34|3.6722
10:13:34|3.6716
10:13:35|3.6707
10:13:36|3.6728
10:13:37|3.6765
10:13:39|3.6753
10:13:39|3.6753
10:13:40|3.6741
10:13:41|3.6771
10:13:42|3.6775
10:13:43|3.6792
10:13:45|3.6817
10:13:47|3.6833
10:13:47|3.6802
10:13:48|3.6782
10:13:49|3.6802
10:13:50|3.6788
10:13:51|3.6795
10:13:52|3.6835
10:13:53|3.6825
10:13:54|3.6806
10:13:55|3.6828
10:13:56|3.683
10:13:57|3.6827
10:13:58|3.6838
10:13:59|3.6867
10:14:00|3.6799
10:14:01|3.6797
10:14:02|3.6809
10:14:03|3.6832
10:14:04|3.6845
10:14:05|3.6846
10:14:07|3.689
10:14:07|3.6898
10:14:09|3.6877
10:14:10|3.687
10:14:11|3.6862
10:14:12|3.688
10:14:13|3.6864
10:14:14|3.6886
10:14:15|3.686
10:14:17|3.6866
10:14:18|3.6859
10:14:19|3.6859
10:14:19|3.6859
10:14:20|3.6846
10:14:22|3.6862
10:14:23|3.6879
10:14:23|3.6878
10:14:25|3.6861
10:14:26|3.6866
10:14:26|3.6883
10:14:28|3.6854
10:14:29|3.6854
10:14:29|3.6866
10:14:31|3.6862
10:14:32|3.6846
10:14:33|3.6845
10:14:34|3.6861
10:14:35|3.6826
10:14:36|3.6825
10:14:37|3.6802
10:14:38|3.6803
10:14:39|3.6846
10:14:40|3.6855
10:14:41|3.6828
10:14:41|3.6828
10:14:44|3.6833
10:14:44|3.6826
10:14:45|3.6841
10:14:46|3.6855
10:14:48|3.6855
10:14:49|3.6855
10:14:49|3.6855
10:14:51|3.6855
10:14:52|3.6867
10:14:52|3.6848
10:14:53|3.6844
10:14:54|3.6809
10:14:55|3.6808
10:14:56|3.6804
10:14:57|3.6797
10:14:59|3.6793
10:14:59|3.6807
10:15:01|3.6803
10:15:02|3.6792
10:15:03|3.6792
10:15:04|3.6795
10:15:05|3.6797
10:15:06|3.6786
10:15:07|3.6796
10:15:08|3.6802
10:15:09|3.6801
10:15:11|3.6801
10:15:12|3.6836
10:15:13|3.6823
10:15:14|3.6826
10:15:16|3.6817
10:15:17|3.6828
10:15:17|3.6846
10:15:19|3.6846
10:15:19|3.6845
10:15:21|3.6831
10:15:21|3.6825
10:15:22|3.6835
10:15:24|3.6815
10:15:25|3.6831
10:15:26|3.6848
10:15:27|3.6849
10:15:28|3.6825
10:15:28|3.6844
10:15:30|3.6844
10:15:31|3.681
10:15:32|3.6812
10:15:33|3.6814
10:15:34|3.6801
10:15:35|3.6811
10:15:36|3.6817
10:15:37|3.6823
10:15:38|3.6823
10:15:39|3.68
10:15:40|3.681
10:15:41|3.6806
10:15:43|3.683
10:15:44|3.6829
10:15:45|3.683
10:15:46|3.6829
10:15:47|3.6857
10:15:48|3.6853
10:15:49|3.6853
10:15:50|3.6831
10:15:51|3.6816
10:15:52|3.6829
10:15:52|3.6829
10:15:54|3.6829
10:15:55|3.6837
10:15:55|3.6862
10:15:57|3.6872
10:15:58|3.6844
10:15:59|3.6844
10:16:01|3.6846
10:16:01|3.6829
10:16:02|3.6838
10:16:03|3.6846
10:16:05|3.6872
10:16:05|3.6867
10:16:06|3.6882
10:16:07|3.6871
10:16:09|3.6871
10:16:09|3.6899
10:16:12|3.6892
10:16:13|3.6915
10:16:13|3.6915
10:16:15|3.6917
10:16:15|3.6907
10:16:17|3.6919
10:16:18|3.6904
10:16:19|3.6918
10:16:20|3.6918
10:16:21|3.6918
10:16:23|3.6919
10:16:24|3.6919
10:16:25|3.6919
10:16:26|3.6908
10:16:27|3.6908
10:16:29|3.6913
10:16:30|3.6921
10:16:31|3.6921
10:16:32|3.6933
10:16:33|3.6923
10:16:34|3.692
10:16:35|3.6892
10:16:36|3.6875
10:16:37|3.6884
10:16:38|3.6891
10:16:39|3.6886
10:16:40|3.6874
10:16:41|3.6838
10:16:42|3.6899
10:16:43|3.6875
10:16:44|3.6897
10:16:45|3.6882
10:16:46|3.6872
10:16:47|3.6873
10:16:48|3.6891
10:16:49|3.6891
10:16:49|3.6878
10:16:51|3.6879
10:16:52|3.6903
10:16:53|3.6914
10:16:55|3.6894
10:16:55|3.6897
10:16:56|3.6897
10:16:57|3.6909
10:16:58|3.6876
10:16:59|3.6901
10:17:00|3.6903
10:17:01|3.6881
10:17:02|3.688
10:17:04|3.6873
10:17:05|3.687
10:17:06|3.6831
10:17:07|3.6853
10:17:08|3.6844
10:17:09|3.6843
10:17:10|3.6843
10:17:11|3.6843
10:17:14|3.6845
10:17:15|3.6865
10:17:16|3.6869
10:17:17|3.6852
10:17:18|3.6881
10:17:20|3.6866
10:17:20|3.6868
10:17:21|3.6858
10:17:22|3.6869
10:17:23|3.6877
10:17:24|3.6879
10:17:26|3.6866
10:17:26|3.6851
10:17:27|3.6879
10:17:29|3.688
10:17:29|3.688
10:17:31|3.688
10:17:31|3.6908
10:17:33|3.6924
10:17:34|3.6882
10:17:34|3.6882
10:17:36|3.6883
10:17:37|3.6896
10:17:38|3.6882
10:17:39|3.6881
10:17:40|3.6888
10:17:41|3.6888
10:17:42|3.6888
10:17:43|3.6874
10:17:44|3.6874
10:17:45|3.6869
10:17:46|3.6866
10:17:47|3.6866
10:17:48|3.6866
10:17:49|3.6866
10:17:50|3.6857
10:17:51|3.6847
10:17:51|3.6849
10:17:53|3.6839
10:17:53|3.6842
10:17:55|3.6832
10:17:55|3.6832
10:17:57|3.6833
10:17:58|3.6833
10:17:59|3.6831
10:18:00|3.6831
10:18:01|3.6831
10:18:02|3.6831
10:18:03|3.6817
10:18:05|3.6808
10:18:06|3.6812
10:18:06|3.6807
10:18:08|3.6787
10:18:09|3.6802
10:18:10|3.6786
10:18:11|3.677
10:18:11|3.6782
10:18:14|3.6776
10:18:15|3.6777
10:18:16|3.6792
10:18:17|3.6792
10:18:17|3.6793
10:18:19|3.6793
10:18:21|3.6809
10:18:22|3.6822
10:18:23|3.6822
10:18:23|3.6808
10:18:25|3.6808
10:18:26|3.6796
10:18:27|3.6812
10:18:28|3.6813
10:18:29|3.6813
10:18:30|3.6818
10:18:31|3.6818
10:18:32|3.6818
10:18:33|3.6817
10:18:34|3.6808
10:18:35|3.6808
10:18:36|3.6798
10:18:37|3.6798
10:18:38|3.6798
10:18:39|3.6791
10:18:40|3.679
10:18:41|3.6797
10:18:42|3.6808
10:18:43|3.6812
10:18:44|3.6812
10:18:45|3.6795
10:18:46|3.6795
10:18:47|3.6795
10:18:48|3.6808
10:18:49|3.68
10:18:50|3.68
10:18:51|3.6813
10:18:52|3.68
10:18:53|3.6786
10:18:54|3.6812
10:18:55|3.6812
10:18:56|3.6805
10:18:57|3.6806
10:18:58|3.6807
10:18:59|3.6813
10:19:00|3.6813
10:19:01|3.6817
10:19:02|3.6826
10:19:03|3.6828
10:19:04|3.6828
10:19:05|3.6829
10:19:06|3.6852
10:19:07|3.6857
10:19:08|3.6845
10:19:09|3.6865
10:19:10|3.6884
10:19:11|3.6892
10:19:12|3.6894
10:19:13|3.6888
10:19:15|3.6883
10:19:16|3.6894
10:19:17|3.6919
10:19:17|3.6906
10:19:19|3.6906
10:19:20|3.6914
10:19:21|3.6907
10:19:22|3.6914
10:19:23|3.6914
10:19:24|3.6925
10:19:25|3.6918
10:19:26|3.6928
10:19:27|3.6926
10:19:28|3.6918
10:19:29|3.6928
10:19:30|3.6936
10:19:31|3.6934
10:19:32|3.6893
10:19:33|3.6907
10:19:34|3.6938
10:19:35|3.6938
10:19:36|3.6898
10:19:38|3.6899
10:19:38|3.6899
10:19:39|3.6893
10:19:41|3.6908
10:19:41|3.6908
10:19:42|3.6904
10:19:43|3.692
10:19:44|3.6928
10:19:45|3.6946
10:19:48|3.6951
10:19:49|3.6971
10:19:49|3.6946
10:19:50|3.6946
10:19:51|3.692
10:19:52|3.6947
10:19:54|3.6962
10:19:54|3.6965
10:19:56|3.6933
10:19:57|3.6933
10:19:58|3.6928
10:19:59|3.6923
10:20:00|3.6946
10:20:01|3.6953
10:20:03|3.6954
10:20:03|3.6951
10:20:05|3.692
10:20:05|3.6945
10:20:06|3.6958
10:20:07|3.6945
10:20:08|3.6945
10:20:09|3.6923
10:20:11|3.6943
10:20:12|3.6951
10:20:12|3.6943
10:20:13|3.6944
10:20:16|3.6946
10:20:17|3.6946
10:20:18|3.6946
10:20:19|3.6944
10:20:20|3.6935
10:20:21|3.6921
10:20:23|3.6911
10:20:24|3.6911
10:20:25|3.694
10:20:26|3.6942
10:20:27|3.6941
10:20:28|3.6921
10:20:29|3.6921
10:20:30|3.6919
10:20:31|3.6908
10:20:32|3.6921
10:20:33|3.6947
10:20:34|3.6952
10:20:35|3.6945
10:20:36|3.6946
10:20:37|3.6946
10:20:39|3.6936
10:20:40|3.6932
10:20:41|3.6932
10:20:42|3.6952
10:20:43|3.6946
10:20:44|3.6948
10:20:45|3.6948
10:20:46|3.6948
10:20:47|3.6948
10:20:48|3.6946
10:20:50|3.693
10:20:50|3.6934
10:20:53|3.6929
10:20:53|3.6917
10:20:55|3.6917
10:20:55|3.6901
10:20:56|3.6901
10:20:57|3.6889
10:20:59|3.6884
10:21:00|3.6873
10:21:01|3.6862
10:21:02|3.6879
10:21:03|3.6862
10:21:04|3.6858
10:21:05|3.6845
10:21:06|3.6845
10:21:07|3.6829
10:21:08|3.6846
10:21:09|3.6865
10:21:10|3.6853
10:21:11|3.6859
10:21:12|3.6848
10:21:13|3.6848
10:21:14|3.6852
10:21:16|3.6867
10:21:17|3.6868
10:21:19|3.687
10:21:21|3.6887
10:21:22|3.6885
10:21:22|3.6879
10:21:24|3.6887
10:21:25|3.6872
10:21:26|3.6883
10:21:27|3.6891
10:21:28|3.6892
10:21:28|3.6902
10:21:30|3.6881
10:21:31|3.688
10:21:32|3.6881
10:21:33|3.6894
10:21:34|3.6896
10:21:35|3.6891
10:21:36|3.6892
10:21:37|3.6892
10:21:38|3.6899
10:21:39|3.6898
10:21:39|3.6896
10:21:40|3.6909
10:21:42|3.6914
10:21:43|3.6911
10:21:44|3.6921
10:21:45|3.6922
10:21:45|3.6922
10:21:47|3.6926
10:21:48|3.6938
10:21:49|3.6938
10:21:51|3.6928
10:21:52|3.6941
10:21:53|3.6929
10:21:53|3.6929
10:21:54|3.6949
10:21:56|3.695
10:21:57|3.6951
10:21:57|3.6937
10:21:59|3.6927
10:21:59|3.6928
10:22:01|3.6928
10:22:02|3.693
10:22:03|3.6941
10:22:03|3.6952
10:22:05|3.694
10:22:06|3.6933
10:22:07|3.6939
10:22:08|3.6939
10:22:09|3.6952
10:22:10|3.6941
10:22:11|3.694
10:22:11|3.6931
10:22:12|3.6931
10:22:14|3.6917
10:22:15|3.6917
10:22:15|3.6917
10:22:18|3.6929
10:22:20|3.6901
10:22:21|3.6901
10:22:22|3.6908
10:22:23|3.6886
10:22:24|3.6881
10:22:26|3.6886
10:22:27|3.6903
10:22:28|3.69
10:22:28|3.6898
10:22:29|3.6898
10:22:30|3.69
10:22:32|3.69
10:22:33|3.6919
10:22:34|3.6919
10:22:35|3.6929
10:22:36|3.6941
10:22:37|3.6949
10:22:38|3.6956
10:22:39|3.6949
10:22:40|3.6958
10:22:42|3.6963
10:22:44|3.6979
10:22:44|3.6987
10:22:45|3.6987
10:22:46|3.6991
10:22:47|3.6985
10:22:48|3.6999
10:22:50|3.6998
10:22:50|3.6998
10:22:51|3.6998
10:22:52|3.6993
10:22:53|3.7021
10:22:54|3.703
10:22:55|3.7033
10:22:56|3.703
10:22:57|3.7014
10:22:58|3.7001
10:22:59|3.7015
10:23:01|3.7015
10:23:01|3.7015
10:23:02|3.7015
10:23:03|3.7013
10:23:04|3.7013
10:23:05|3.6985
10:23:07|3.697
10:23:07|3.6946
10:23:09|3.697
10:23:10|3.6952
10:23:11|3.6963
10:23:12|3.6952
10:23:13|3.6967
10:23:14|3.6941
10:23:15|3.6955
10:23:16|3.6955
10:23:17|3.6935
10:23:19|3.6947
10:23:21|3.6958
10:23:22|3.6952
10:23:24|3.6965
10:23:25|3.697
10:23:26|3.697
10:23:28|3.6977
10:23:28|3.6977
10:23:30|3.6946
10:23:32|3.6961
10:23:32|3.6977
10:23:33|3.6968
10:23:34|3.6964
10:23:35|3.6946
10:23:36|3.6937
10:23:38|3.6952
10:23:38|3.695
10:23:40|3.695
10:23:40|3.6963
10:23:42|3.6968
10:23:42|3.6986
10:23:43|3.6986
10:23:44|3.6982
10:23:46|3.6982
10:23:46|3.6982
10:23:48|3.6968
10:23:49|3.6968
10:23:50|3.6968
10:23:51|3.6968
10:23:52|3.6983
10:23:53|3.6983
10:23:54|3.6983
10:23:55|3.6972
10:23:56|3.6972
10:23:57|3.6972
10:23:58|3.6972
10:23:59|3.6965
10:24:00|3.6965
10:24:01|3.6965
10:24:02|3.6965
10:24:03|3.6963
10:24:04|3.6959
10:24:05|3.6982
10:24:06|3.6982
10:24:07|3.6982
10:24:08|3.6994
10:24:09|3.7017
10:24:10|3.7032
10:24:11|3.7032
10:24:12|3.7049
10:24:13|3.7043
10:24:14|3.7051
10:24:15|3.7044
10:24:16|3.7044
10:24:17|3.7044
10:24:18|3.7057
10:24:19|3.7068
10:24:21|3.7066
10:24:22|3.7064
10:24:23|3.7068
10:24:24|3.7054
10:24:26|3.7051
10:24:27|3.7023
10:24:28|3.7015
10:24:29|3.7015
10:24:30|3.7039
10:24:31|3.7039
10:24:32|3.7053
10:24:32|3.7069
10:24:33|3.7053
10:24:35|3.7069
10:24:36|3.7047
10:24:37|3.7047
10:24:38|3.7047
10:24:39|3.7045
10:24:40|3.7039
10:24:41|3.7039
10:24:42|3.7045
10:24:42|3.7045
10:24:45|3.7053
10:24:45|3.7052
10:24:46|3.7052
10:24:48|3.707
10:24:49|3.707
10:24:49|3.7072
10:24:50|3.7029
10:24:51|3.7047
10:24:52|3.7062
10:24:53|3.7072
10:24:54|3.7073
10:24:55|3.7066
10:24:56|3.7069
10:24:58|3.7068
10:24:58|3.7061
10:24:59|3.7061
10:25:00|3.7061
10:25:02|3.7061
10:25:03|3.708
10:25:03|3.7083
10:25:04|3.7083
10:25:05|3.7084
10:25:06|3.7091
10:25:07|3.709
10:25:08|3.7087
10:25:10|3.7078
10:25:10|3.7063
10:25:13|3.7061
10:25:13|3.7031
10:25:15|3.7044
10:25:16|3.7039
10:25:16|3.703
10:25:17|3.7038
10:25:18|3.7031
10:25:19|3.7031
10:25:21|3.7024
10:25:22|3.703
10:25:24|3.7022
10:25:25|3.7005
10:25:26|3.7008
10:25:27|3.7008
10:25:28|3.7012
10:25:31|3.701
10:25:32|3.7015
10:25:32|3.7029
10:25:34|3.702
10:25:34|3.7016
10:25:35|3.703
10:25:36|3.7035
10:25:37|3.7017
10:25:39|3.7011
10:25:40|3.7001
10:25:41|3.6993
10:25:42|3.6998
10:25:43|3.699
10:25:44|3.6996
10:25:45|3.6983
10:25:45|3.7001
10:25:47|3.6998
10:25:48|3.7
10:25:49|3.6992
10:25:49|3.6991
10:25:51|3.6991
10:25:52|3.699
10:25:52|3.6991
10:25:54|3.698
10:25:55|3.7001
10:25:56|3.7003
10:25:57|3.7011
10:25:58|3.7027
10:25:59|3.7027
10:26:00|3.7032
10:26:01|3.7032
10:26:02|3.7032
10:26:03|3.7032
10:26:04|3.7032
10:26:05|3.7029
10:26:06|3.7027
10:26:08|3.7027
10:26:09|3.7019
10:26:10|3.7
10:26:11|3.7001
10:26:12|3.7
10:26:13|3.698
10:26:14|3.6996
10:26:15|3.6997
10:26:16|3.6996
10:26:17|3.6995
10:26:19|3.6995
10:26:19|3.698
10:26:21|3.6976
10:26:22|3.6969
10:26:23|3.6975
10:26:24|3.6974
10:26:25|3.6979
10:26:26|3.6951
10:26:27|3.6968
10:26:29|3.6967
10:26:30|3.6931
10:26:30|3.6944
10:26:31|3.6944
10:26:32|3.6948
10:26:34|3.6975
10:26:35|3.6956
10:26:36|3.6952
10:26:36|3.6945
10:26:38|3.6952
10:26:39|3.6949
10:26:41|3.6956
10:26:41|3.6956
10:26:43|3.6948
10:26:44|3.6976
10:26:44|3.6976
10:26:46|3.6947
10:26:47|3.6945
10:26:47|3.6954
10:26:48|3.6945
10:26:49|3.6948
10:26:50|3.6948
10:26:53|3.6944
10:26:53|3.6945
10:26:54|3.6945
10:26:55|3.6962
10:26:56|3.6956
10:26:57|3.6974
10:26:58|3.6979
10:26:59|3.6979
10:27:00|3.6979
10:27:01|3.6974
10:27:03|3.6974
10:27:03|3.6974
10:27:04|3.6966
10:27:05|3.6966
10:27:06|3.6966
10:27:07|3.6957
10:27:08|3.6957
10:27:09|3.6965
10:27:10|3.6957
10:27:11|3.6964
10:27:12|3.6965
10:27:13|3.6965
10:27:14|3.6965
10:27:15|3.6961
10:27:16|3.6959
10:27:18|3.6948
10:27:18|3.6945
10:27:19|3.6934
10:27:20|3.6933
10:27:22|3.6943
10:27:24|3.6958
10:27:24|3.6951
10:27:27|3.695
10:27:29|3.6936
10:27:29|3.6927
10:27:30|3.6923
10:27:31|3.6939
10:27:32|3.6923
10:27:33|3.6935
10:27:34|3.6935
10:27:35|3.6936
10:27:36|3.6936
10:27:37|3.6936
10:27:39|3.6944
10:27:39|3.695
10:27:40|3.6948
10:27:41|3.6948
10:27:42|3.695
10:27:43|3.695
10:27:45|3.695
10:27:46|3.695
10:27:47|3.6949
10:27:48|3.6948
10:27:48|3.6948
10:27:50|3.6949
10:27:51|3.695
10:27:52|3.695
10:27:53|3.6936
10:27:54|3.6949
10:27:55|3.696
10:27:56|3.695
10:27:57|3.695
10:27:58|3.695
10:27:58|3.6968
10:27:59|3.6979
10:28:00|3.6979
10:28:02|3.6979
10:28:04|3.6957
10:28:04|3.6976
10:28:05|3.6953
10:28:06|3.6953
10:28:08|3.6979
10:28:09|3.6972
10:28:09|3.6972
10:28:10|3.6972
10:28:11|3.6969
10:28:12|3.6971
10:28:13|3.6979
10:28:14|3.6983
10:28:15|3.6979
10:28:17|3.698
10:28:18|3.6979
10:28:18|3.698
10:28:19|3.6986
10:28:20|3.6994
10:28:21|3.699
10:28:24|3.7012
10:28:26|3.7012
10:28:27|3.6993
10:28:27|3.6981
10:28:29|3.6979
10:28:30|3.6995
10:28:30|3.6979
10:28:32|3.6972
10:28:33|3.6981
10:28:34|3.6973
10:28:35|3.6973
10:28:36|3.6939
10:28:37|3.6931
10:28:38|3.6931
10:28:39|3.6944
10:28:40|3.6957
10:28:41|3.6947
10:28:42|3.6917
10:28:44|3.6914
10:28:44|3.6915
10:28:45|3.6915
10:28:46|3.6915
10:28:47|3.6924
10:28:48|3.6913
10:28:49|3.6911
10:28:50|3.6911
10:28:51|3.6911
10:28:52|3.691
10:28:53|3.6937
10:28:54|3.6896
10:28:56|3.6896
10:28:56|3.693
10:28:57|3.691
10:28:58|3.6918
10:28:59|3.6932
10:29:01|3.6932
10:29:02|3.6932
10:29:03|3.6932
10:29:04|3.6957
10:29:05|3.6955
10:29:05|3.6955
10:29:07|3.6955
10:29:08|3.6953
10:29:08|3.6953
10:29:09|3.6942
10:29:11|3.6942
10:29:12|3.6939
10:29:13|3.6939
10:29:13|3.6949
10:29:14|3.6949
10:29:15|3.693
10:29:16|3.693
10:29:18|3.6925
10:29:19|3.6935
10:29:20|3.6934
10:29:20|3.6935
10:29:22|3.6936
10:29:22|3.693
10:29:25|3.693
10:29:26|3.6937
10:29:27|3.6935
10:29:29|3.6935
10:29:31|3.6927
10:29:32|3.6912
10:29:33|3.6912
10:29:34|3.6905
10:29:35|3.6893
10:29:36|3.6893
10:29:37|3.687
10:29:39|3.6838
10:29:40|3.6825
10:29:41|3.6831
10:29:42|3.6842
10:29:43|3.6829
10:29:43|3.6834
10:29:45|3.6816
10:29:46|3.68
10:29:47|3.6815
10:29:48|3.6822
10:29:48|3.685
10:29:50|3.6819
10:29:51|3.6819
10:29:52|3.6817
10:29:53|3.6802
10:29:54|3.6783
10:29:55|3.6804
10:29:56|3.6804
10:29:57|3.6804
10:29:58|3.6786
10:29:59|3.6821
10:30:00|3.682
10:30:01|3.6808
10:30:02|3.6807
10:30:03|3.6799
10:30:04|3.6799
10:30:05|3.68
10:30:06|3.6787
10:30:07|3.6806
10:30:08|3.6827
10:30:09|3.6803
10:30:10|3.6818
10:30:11|3.6804
10:30:12|3.6804
10:30:13|3.6788
10:30:14|3.6799
10:30:15|3.679
10:30:16|3.6801
10:30:17|3.682
10:30:18|3.681
10:30:19|3.6816
10:30:21|3.6817
10:30:21|3.6818
10:30:22|3.6846
10:30:23|3.6866
10:30:24|3.6897
10:30:27|3.6926
10:30:28|3.6943
10:30:29|3.6926
10:30:30|3.6919
10:30:31|3.6899
10:30:32|3.6936
10:30:34|3.6925
10:30:35|3.6954
10:30:36|3.696
10:30:37|3.6965
10:30:39|3.6962
10:30:40|3.6938
10:30:40|3.6955
10:30:41|3.6952
10:30:43|3.6947
10:30:43|3.6947
10:30:45|3.697
10:30:45|3.697
10:30:47|3.6963
10:30:47|3.6971
10:30:49|3.6971
10:30:50|3.6966
10:30:50|3.6966
10:30:53|3.6966
10:30:53|3.6975
10:30:54|3.6975
10:30:55|3.6974
10:30:56|3.697
10:30:57|3.7004
10:30:58|3.6998
10:30:59|3.6998
10:31:00|3.6981
10:31:02|3.6981
10:31:02|3.6976
10:31:04|3.6995
10:31:05|3.7
10:31:05|3.7013
10:31:06|3.7007
10:31:07|3.7035
10:31:08|3.7036
10:31:09|3.7037
10:31:12|3.7023
10:31:12|3.7025
10:31:14|3.7025
10:31:15|3.7032
10:31:16|3.7021
10:31:17|3.7025
10:31:17|3.7025
10:31:18|3.7012
10:31:19|3.7013
10:31:20|3.7028
10:31:21|3.6997
10:31:22|3.7018
10:31:24|3.6985
10:31:24|3.7
10:31:27|3.7005
10:31:29|3.699
10:31:31|3.7014
10:31:31|3.7002
10:31:33|3.7002
10:31:33|3.6991
10:31:35|3.7014
10:31:36|3.7014
10:31:37|3.7014
10:31:38|3.7002
10:31:39|3.7014
10:31:40|3.701
10:31:42|3.7017
10:31:42|3.7017
10:31:44|3.7017
10:31:44|3.7007
10:31:45|3.7007
10:31:46|3.7007
10:31:48|3.6967
10:31:49|3.6997
10:31:49|3.7004
10:31:51|3.7015
10:31:52|3.7
10:31:52|3.6989
10:31:54|3.6989
10:31:55|3.6989
10:31:56|3.6997
10:31:57|3.6997
10:31:57|3.6994
10:31:59|3.6989
10:32:00|3.6989
10:32:01|3.7006
10:32:02|3.6968
10:32:03|3.7004
10:32:05|3.7019
10:32:06|3.7034
10:32:06|3.7023
10:32:07|3.7016
10:32:08|3.7016
10:32:10|3.7032
10:32:11|3.7
10:32:11|3.6995
10:32:12|3.699
10:32:14|3.6984
10:32:15|3.6998
10:32:16|3.7001
10:32:17|3.6986
10:32:18|3.6997
10:32:19|3.6991
10:32:20|3.6988
10:32:21|3.6988
10:32:22|3.6985
10:32:23|3.6985
10:32:24|3.6985
10:32:25|3.6978
10:32:26|3.698
10:32:27|3.6964
10:32:28|3.6919
10:32:30|3.6932
10:32:31|3.6931
10:32:33|3.687
10:32:34|3.6888
10:32:35|3.6879
10:32:36|3.6877
10:32:37|3.6877
10:32:38|3.6877
10:32:39|3.6877
10:32:40|3.6861
10:32:41|3.6859
10:32:42|3.6864
10:32:43|3.683
10:32:44|3.6864
10:32:45|3.6835
10:32:46|3.685
10:32:47|3.6871
10:32:48|3.687
10:32:49|3.6888
10:32:50|3.6876
10:32:51|3.6887
10:32:52|3.6876
10:32:53|3.6876
10:32:55|3.6876
10:32:56|3.6878
10:32:57|3.6879
10:32:58|3.6876
10:32:59|3.6875
10:33:00|3.6864
10:33:01|3.6861
10:33:02|3.6861
10:33:02|3.6874
10:33:04|3.6875
10:33:05|3.6877
10:33:06|3.6877
10:33:07|3.688
10:33:08|3.688
10:33:09|3.6876
10:33:10|3.6876
10:33:11|3.6868
10:33:12|3.6922
10:33:13|3.6933
10:33:14|3.6939
10:33:15|3.6925
10:33:17|3.6938
10:33:17|3.6954
10:33:19|3.696
10:33:20|3.6954
10:33:21|3.6954
10:33:22|3.6954
10:33:23|3.6952
10:33:24|3.694
10:33:25|3.6938
10:33:26|3.6927
10:33:27|3.6926
10:33:29|3.6906
10:33:31|3.6915
10:33:32|3.6915
10:33:33|3.6915
10:33:35|3.6907
10:33:35|3.6916
10:33:36|3.6952
10:33:38|3.6975
10:33:40|3.6937
10:33:40|3.6937
10:33:41|3.6937
10:33:42|3.6963
10:33:44|3.6949
10:33:45|3.6949
10:33:45|3.6951
10:33:47|3.6951
10:33:47|3.6933
10:33:49|3.6934
10:33:50|3.6934
10:33:52|3.6934
10:33:53|3.6923
10:33:53|3.6934
10:33:55|3.694
10:33:56|3.6935
10:33:56|3.6941
10:33:57|3.6918
10:33:59|3.6934
10:34:00|3.6907
10:34:00|3.6907
10:34:02|3.6922
10:34:03|3.6922
10:34:04|3.6922
10:34:05|3.6922
10:34:06|3.6922
10:34:07|3.69
10:34:08|3.6889
10:34:08|3.6897
10:34:10|3.6888
10:34:11|3.6897
10:34:12|3.6888
10:34:12|3.6888
10:34:14|3.6881
10:34:15|3.6881
10:34:16|3.6884
10:34:17|3.6884
10:34:18|3.689
10:34:19|3.6882
10:34:19|3.6883
10:34:21|3.6878
10:34:22|3.6873
10:34:23|3.687
10:34:24|3.6873
10:34:25|3.6885
10:34:25|3.6885
10:34:27|3.6894
10:34:27|3.688
10:34:29|3.688
10:34:30|3.6886
10:34:32|3.6893
10:34:33|3.687
10:34:34|3.6862
10:34:36|3.6888
10:34:36|3.6884
10:34:38|3.6888
10:34:39|3.686
10:34:40|3.6851
10:34:41|3.6863
10:34:42|3.6883
10:34:43|3.6883
10:34:44|3.6884
10:34:46|3.6873
10:34:47|3.687
10:34:48|3.686
10:34:49|3.686
10:34:50|3.686
10:34:51|3.6881
10:34:53|3.6903
10:34:54|3.6928
10:34:54|3.692
10:34:56|3.6917
10:34:57|3.6933
10:34:58|3.6934
10:34:59|3.6932
10:34:59|3.6936
10:35:01|3.6941
10:35:02|3.6951
10:35:02|3.6937
10:35:04|3.6935
10:35:05|3.6936
10:35:05|3.6934
10:35:07|3.6931
10:35:07|3.6909
10:35:09|3.6935
10:35:09|3.6929
10:35:10|3.6929
10:35:11|3.6903
10:35:13|3.6892
10:35:13|3.6907
10:35:15|3.6876
10:35:15|3.6875
10:35:17|3.6914
10:35:18|3.6914
10:35:18|3.6887
10:35:19|3.6899
10:35:20|3.6908
10:35:22|3.692
10:35:22|3.6941
10:35:24|3.6952
10:35:24|3.6952
10:35:25|3.6951
10:35:26|3.6932
10:35:27|3.6942
10:35:28|3.695
10:35:29|3.6931
10:35:32|3.6938
10:35:33|3.695
10:35:34|3.6951
10:35:35|3.6937
10:35:36|3.694
10:35:38|3.6937
10:35:39|3.6936
10:35:39|3.6936
10:35:40|3.6936
10:35:42|3.6948
10:35:42|3.6948
10:35:44|3.695
10:35:45|3.6977
10:35:45|3.6977
10:35:47|3.6955
10:35:48|3.6977
10:35:48|3.6977
10:35:50|3.6977
10:35:51|3.6977
10:35:51|3.6977
10:35:52|3.6966
10:35:54|3.6971
10:35:56|3.6947
10:35:57|3.6948
10:35:58|3.6948
10:35:59|3.6956
10:36:00|3.6955
10:36:01|3.6954
10:36:02|3.6954
10:36:04|3.6941
10:36:04|3.6941
10:36:06|3.6941
10:36:06|3.6951
10:36:07|3.695
10:36:08|3.6936
10:36:10|3.6936
10:36:11|3.6936
10:36:11|3.6958
10:36:13|3.6968
10:36:13|3.696
10:36:14|3.696
10:36:15|3.697
10:36:17|3.6964
10:36:17|3.6964
10:36:18|3.6964
10:36:19|3.6957
10:36:20|3.6971
10:36:22|3.6976
10:36:23|3.6976
10:36:23|3.6977
10:36:24|3.699
10:36:25|3.6998
10:36:26|3.6988
10:36:28|3.6992
10:36:29|3.6992
10:36:30|3.701
10:36:32|3.7021
10:36:34|3.7021
10:36:34|3.7018
10:36:36|3.7011
10:36:37|3.7014
10:36:38|3.7014
10:36:39|3.7005
10:36:40|3.7007
10:36:42|3.6991
10:36:43|3.698
10:36:44|3.698
10:36:45|3.6973
10:36:46|3.6973
10:36:48|3.6993
10:36:48|3.698
10:36:50|3.698
10:36:51|3.7002
10:36:51|3.7003
10:36:53|3.7003
10:36:53|3.7012
10:36:55|3.6997
10:36:56|3.6997
10:36:57|3.7001
10:36:57|3.7012
10:36:58|3.7009
10:36:59|3.7034
10:37:00|3.7034
10:37:01|3.7012
10:37:02|3.7012
10:37:03|3.7034
10:37:05|3.7034
10:37:06|3.7034
10:37:07|3.7012
10:37:07|3.7001
10:37:08|3.7001
10:37:10|3.7001
10:37:10|3.7016
10:37:12|3.7016
10:37:13|3.7027
10:37:13|3.7025
10:37:14|3.7013
10:37:15|3.7013
10:37:16|3.7013
10:37:18|3.7012
10:37:19|3.7012
10:37:19|3.6997
10:37:20|3.6997
10:37:22|3.6997
10:37:23|3.6997
10:37:23|3.6993
10:37:24|3.6992
10:37:25|3.704
10:37:26|3.7048
10:37:27|3.7033
10:37:28|3.7042
10:37:29|3.7039
10:37:30|3.704
10:37:33|3.7039
10:37:34|3.7051
10:37:35|3.7039
10:37:37|3.7032
10:37:38|3.7026
10:37:39|3.7051
10:37:40|3.7051
10:37:41|3.7042
10:37:42|3.7035
10:37:43|3.7035
10:37:44|3.7035
10:37:45|3.7032
10:37:46|3.7001
10:37:46|3.7011
10:37:48|3.7029
10:37:50|3.7029
10:37:51|3.7029
10:37:52|3.7029
10:37:53|3.7029
10:37:54|3.7029
10:37:56|3.701
10:37:57|3.7019
10:37:57|3.7024
10:37:59|3.7024
10:37:59|3.7022
10:38:02|3.701
10:38:02|3.7024
10:38:04|3.6999
10:38:05|3.6976
10:38:06|3.6993
10:38:08|3.7024
10:38:09|3.7035
10:38:09|3.7016
10:38:11|3.7027
10:38:12|3.7027
10:38:13|3.7004
10:38:13|3.6989
10:38:14|3.6988
10:38:16|3.6981
10:38:17|3.6978
10:38:18|3.6993
10:38:18|3.7
10:38:20|3.6964
10:38:21|3.6983
10:38:21|3.6983
10:38:23|3.6983
10:38:24|3.6983
10:38:24|3.6981
10:38:26|3.6983
10:38:27|3.7013
10:38:28|3.7015
10:38:28|3.7024
10:38:29|3.7025
10:38:31|3.7035
10:38:32|3.7029
10:38:34|3.7034
10:38:36|3.7022
10:38:37|3.7034
10:38:38|3.7034
10:38:39|3.7028
10:38:40|3.7028
10:38:41|3.7016
10:38:42|3.7016
10:38:43|3.7004
10:38:44|3.7004
10:38:45|3.701
10:38:46|3.7016
10:38:47|3.7007
10:38:48|3.7007
10:38:49|3.7006
10:38:51|3.702
10:38:51|3.704
10:38:52|3.7053
10:38:53|3.7066
10:38:54|3.7085
10:38:55|3.7085
10:38:56|3.7075
10:38:57|3.7079
10:38:58|3.7076
10:38:59|3.7088
10:39:00|3.7083
10:39:02|3.7082
10:39:02|3.7066
10:39:03|3.7084
10:39:04|3.7092
10:39:05|3.7092
10:39:06|3.71
10:39:07|3.71
10:39:08|3.7106
10:39:09|3.71
10:39:11|3.7103
10:39:11|3.7085
10:39:12|3.7085
10:39:13|3.7103
10:39:14|3.7087
10:39:15|3.7075
10:39:16|3.7097
10:39:17|3.7091
10:39:18|3.7098
10:39:19|3.709
10:39:20|3.709
10:39:21|3.7075
10:39:22|3.7073
10:39:23|3.7072
10:39:24|3.7086
10:39:25|3.7095
10:39:26|3.7095
10:39:27|3.7073
10:39:28|3.7084
10:39:29|3.7081
10:39:30|3.7081
10:39:31|3.7073
10:39:32|3.7095
10:39:34|3.7093
10:39:36|3.7095
10:39:37|3.7105
10:39:38|3.7111
10:39:39|3.7111
10:39:40|3.7111
10:39:41|3.708
10:39:42|3.708
10:39:43|3.7097
10:39:45|3.7097
10:39:46|3.711
10:39:47|3.711
10:39:48|3.7095
10:39:49|3.7102
10:39:50|3.7109
10:39:51|3.7109
10:39:52|3.7109
10:39:53|3.7111
10:39:54|3.7125
10:39:56|3.7117
10:39:56|3.7133
10:39:58|3.7141
10:39:58|3.7143
10:40:00|3.7146
10:40:01|3.716
10:40:01|3.7147
10:40:03|3.715
10:40:03|3.715
10:40:04|3.7126
10:40:05|3.7128
10:40:07|3.715
10:40:08|3.716
10:40:08|3.7134
10:40:09|3.7158
10:40:10|3.7158
10:40:12|3.7167
10:40:12|3.7132
10:40:14|3.7139
10:40:15|3.7152
10:40:17|3.7168
10:40:18|3.7168
10:40:18|3.7177
10:40:20|3.7177
10:40:20|3.7175
10:40:21|3.7174
10:40:23|3.7174
10:40:23|3.7148
10:40:25|3.716
10:40:25|3.716
10:40:26|3.7163
10:40:28|3.7163
10:40:28|3.7155
10:40:29|3.7155
10:40:30|3.7165
10:40:31|3.7173
10:40:33|3.7176
10:40:34|3.7178
10:40:36|3.7168
10:40:38|3.7168
10:40:39|3.7168
10:40:39|3.7168
10:40:40|3.7171
10:40:41|3.717
10:40:42|3.7179
10:40:43|3.7181
10:40:44|3.7168
10:40:45|3.7165
10:40:46|3.7179
10:40:47|3.718
10:40:48|3.7197
10:40:49|3.7222
10:40:51|3.7237
10:40:52|3.7235
10:40:53|3.7245
10:40:54|3.7228
10:40:55|3.7223
10:40:56|3.7247
10:40:57|3.7254
10:40:58|3.7241
10:40:59|3.7239
10:41:00|3.723
10:41:01|3.7235
10:41:02|3.7218
10:41:03|3.7205
10:41:04|3.719
10:41:05|3.7207
10:41:06|3.7224
10:41:07|3.7207
10:41:08|3.7201
10:41:09|3.7221
10:41:10|3.7201
10:41:11|3.7167
10:41:12|3.7157
10:41:13|3.7174
10:41:14|3.7166
10:41:15|3.7186
10:41:16|3.719
10:41:17|3.7189
10:41:18|3.7185
10:41:19|3.7185
10:41:20|3.7183
10:41:21|3.718
10:41:22|3.718
10:41:23|3.7169
10:41:24|3.7169
10:41:25|3.7169
10:41:26|3.7178
10:41:27|3.7188
10:41:28|3.7192
10:41:29|3.7192
10:41:30|3.7187
10:41:31|3.7188
10:41:32|3.7185
10:41:33|3.7184
10:41:34|3.7184
10:41:35|3.7187
10:41:37|3.7153
10:41:39|3.7164
10:41:41|3.7176
10:41:41|3.719
10:41:42|3.7159
10:41:43|3.7161
10:41:44|3.7168
10:41:45|3.7199
10:41:46|3.7169
10:41:47|3.7174
10:41:48|3.7184
10:41:49|3.7181
10:41:50|3.7181
10:41:51|3.7181
10:41:52|3.7162
10:41:53|3.7178
10:41:55|3.7177
10:41:55|3.7168
10:41:56|3.7182
10:41:57|3.7205
10:41:58|3.72
10:41:59|3.7183
10:42:00|3.72
10:42:01|3.7199
10:42:02|3.72
10:42:03|3.72
10:42:04|3.7183
10:42:05|3.7188
10:42:07|3.7192
10:42:07|3.7192
10:42:08|3.7187
10:42:09|3.717
10:42:10|3.7187
10:42:12|3.7173
10:42:13|3.7173
10:42:14|3.7175
10:42:15|3.7187
10:42:16|3.7166
10:42:17|3.715
10:42:18|3.7169
10:42:19|3.717
10:42:20|3.7134
10:42:21|3.7127
10:42:22|3.7145
10:42:23|3.7145
10:42:24|3.7132
10:42:25|3.7144
10:42:26|3.7126
10:42:27|3.7141
10:42:28|3.7127
10:42:29|3.7127
10:42:30|3.7096
10:42:31|3.7092
10:42:32|3.708
10:42:33|3.7088
10:42:35|3.7072
10:42:35|3.7056
10:42:37|3.7057
10:42:39|3.7061
10:42:39|3.7085
10:42:42|3.7091
10:42:43|3.7093
10:42:43|3.7098
10:42:44|3.7094
10:42:46|3.709
10:42:46|3.7102
10:42:48|3.7103
10:42:48|3.71
10:42:49|3.7097
10:42:51|3.7102
10:42:52|3.7101
10:42:53|3.7101
10:42:54|3.7095
10:42:55|3.7095
10:42:56|3.7104
10:42:56|3.7104
10:42:58|3.7125
10:43:00|3.7149
10:43:01|3.7176
10:43:02|3.72
10:43:02|3.7207
10:43:04|3.7191
10:43:04|3.7195
10:43:06|3.7195
10:43:07|3.7195
10:43:08|3.7202
10:43:09|3.7202
10:43:10|3.7204
10:43:10|3.7207
10:43:12|3.7207
10:43:13|3.7228
10:43:13|3.7228
10:43:15|3.7258
10:43:16|3.7258
10:43:17|3.7261
10:43:18|3.7258
10:43:19|3.726
10:43:20|3.7234
10:43:21|3.7264
10:43:22|3.7235
10:43:22|3.7261
10:43:24|3.7246
10:43:25|3.7218
10:43:25|3.7227
10:43:27|3.724
10:43:28|3.7258
10:43:29|3.7252
10:43:29|3.7276
10:43:31|3.7276
10:43:32|3.7241
10:43:32|3.7246
10:43:34|3.7263
10:43:34|3.725
10:43:36|3.7263
10:43:37|3.7244
10:43:39|3.7241
10:43:40|3.7246
10:43:42|3.7253
10:43:43|3.7257
10:43:43|3.7251
10:43:45|3.725
10:43:46|3.724
10:43:48|3.724
10:43:48|3.724
10:43:49|3.724
10:43:50|3.7247
10:43:51|3.7247
10:43:52|3.724
10:43:53|3.724
10:43:54|3.724
10:43:55|3.7243
10:43:57|3.7247
10:43:58|3.725
10:43:59|3.7258
10:43:59|3.7258
10:44:00|3.7258
10:44:01|3.7248
10:44:02|3.7265
10:44:03|3.7264
10:44:05|3.726
10:44:05|3.7278
10:44:07|3.7273
10:44:08|3.7273
10:44:09|3.7262
10:44:10|3.7278
10:44:11|3.7261
10:44:12|3.7262
10:44:13|3.7286
10:44:14|3.7286
10:44:15|3.7267
10:44:16|3.7267
10:44:17|3.7286
10:44:18|3.7267
10:44:19|3.7259
10:44:20|3.7259
10:44:21|3.7258
10:44:22|3.725
10:44:23|3.725
10:44:24|3.7254
10:44:25|3.7278
10:44:26|3.7278
10:44:27|3.7271
10:44:28|3.7271
10:44:29|3.727
10:44:30|3.7269
10:44:31|3.7269
10:44:32|3.7246
10:44:33|3.7238
10:44:34|3.7227
10:44:35|3.7226
10:44:36|3.7226
10:44:37|3.725
10:44:39|3.7264
10:44:40|3.7252
10:44:41|3.7252
10:44:42|3.7252
10:44:43|3.7245
10:44:45|3.7245
10:44:46|3.7264
10:44:46|3.7245
10:44:48|3.7254
10:44:49|3.7254
10:44:50|3.7246
10:44:52|3.7261
10:44:53|3.7249
10:44:54|3.7249
10:44:54|3.7244
10:44:56|3.7244
10:44:57|3.7248
10:44:57|3.7237
10:44:59|3.7257
10:45:00|3.7238
10:45:01|3.7247
10:45:03|3.7218
10:45:03|3.7218
10:45:04|3.7223
10:45:05|3.7231
10:45:07|3.7237
10:45:07|3.7253
10:45:09|3.7239
10:45:09|3.7234
10:45:10|3.7226
10:45:11|3.7222
10:45:13|3.7214
10:45:14|3.7212
10:45:14|3.7194
10:45:15|3.7198
10:45:16|3.7178
10:45:17|3.7175
10:45:18|3.7147
10:45:19|3.7136
10:45:20|3.7128
10:45:21|3.7135
10:45:22|3.7157
10:45:24|3.7157
10:45:24|3.7158
10:45:25|3.7157
10:45:27|3.7158
10:45:27|3.7142
10:45:28|3.7148
10:45:29|3.7148
10:45:30|3.7148
10:45:31|3.7148
10:45:32|3.7148
10:45:33|3.7148
10:45:34|3.7135
10:45:35|3.7145
10:45:37|3.7149
10:45:37|3.7149
10:45:39|3.7149
10:45:41|3.7149
10:45:42|3.7149
10:45:44|3.7162
10:45:46|3.7155
10:45:47|3.7155
10:45:47|3.7155
10:45:49|3.7185
10:45:50|3.721
10:45:51|3.7194
10:45:52|3.7214
10:45:53|3.7189
10:45:54|3.7187
10:45:55|3.7171
10:45:56|3.7193
10:45:57|3.7194
10:45:58|3.7197
10:45:59|3.721
10:46:00|3.721
10:46:01|3.721
10:46:02|3.7204
10:46:03|3.7204
10:46:04|3.719
10:46:05|3.7167
10:46:06|3.7152
10:46:07|3.7172
10:46:08|3.7172
10:46:09|3.7172
10:46:10|3.7172
10:46:11|3.7172
10:46:12|3.716
10:46:12|3.7177
10:46:14|3.7177
10:46:15|3.7172
10:46:16|3.7194
10:46:17|3.7169
10:46:18|3.7185
10:46:19|3.7185
10:46:19|3.7174
10:46:21|3.7164
10:46:22|3.7162
10:46:23|3.7172
10:46:24|3.7163
10:46:25|3.7163
10:46:26|3.7165
10:46:27|3.7155
10:46:28|3.7174
10:46:29|3.7192
10:46:30|3.7192
10:46:31|3.7192
10:46:31|3.7174
10:46:33|3.7174
10:46:35|3.7174
10:46:36|3.7189
10:46:37|3.7175
10:46:38|3.7174
10:46:39|3.7174
10:46:39|3.7163
10:46:42|3.7171
10:46:43|3.7185
10:46:45|3.718
10:46:47|3.7168
10:46:48|3.7168
10:46:49|3.7171
10:46:51|3.7174
10:46:51|3.7185
10:46:52|3.7185
10:46:54|3.7185
10:46:55|3.7185
10:46:55|3.7185
10:46:56|3.7162
10:46:58|3.715
10:46:58|3.715
10:46:59|3.7167
10:47:00|3.7169
10:47:02|3.7169
10:47:03|3.7169
10:47:04|3.7181
10:47:05|3.7222
10:47:06|3.7224
10:47:07|3.7216
10:47:08|3.7227
10:47:09|3.7216
10:47:10|3.7216
10:47:11|3.7202
10:47:13|3.7205
10:47:13|3.7201
10:47:15|3.7212
10:47:16|3.7216
10:47:17|3.7225
10:47:18|3.7231
10:47:19|3.7232
10:47:20|3.7232
10:47:21|3.7237
10:47:22|3.7237
10:47:23|3.7229
10:47:25|3.723
10:47:25|3.7225
10:47:26|3.7225
10:47:27|3.7232
10:47:28|3.7253
10:47:29|3.7287
10:47:30|3.7287
10:47:32|3.7263
10:47:32|3.7263
10:47:33|3.7247
10:47:34|3.7249
10:47:35|3.7249
10:47:36|3.7262
10:47:37|3.7262
10:47:38|3.7245
10:47:39|3.7245
10:47:40|3.7247
10:47:41|3.7247
10:47:43|3.7243
10:47:44|3.7243
10:47:45|3.7247
10:47:47|3.7247
10:47:48|3.7238
10:47:49|3.7248
10:47:51|3.7247
10:47:51|3.7273
10:47:53|3.7272
10:47:54|3.7272
10:47:54|3.7283
10:47:56|3.7284
10:47:57|3.7277
10:47:57|3.7286
10:47:58|3.7282
10:47:59|3.727
10:48:01|3.7255
10:48:01|3.7244
10:48:03|3.7258
10:48:04|3.7256
10:48:05|3.727
10:48:06|3.7278
10:48:07|3.7268
10:48:08|3.7263
10:48:09|3.7263
10:48:10|3.7267
10:48:11|3.73
10:48:12|3.7274
10:48:13|3.7271
10:48:14|3.7268
10:48:15|3.7252
10:48:16|3.7259
10:48:16|3.7241
10:48:18|3.7252
10:48:19|3.7249
10:48:20|3.7249
10:48:21|3.7249
10:48:22|3.7261
10:48:24|3.7261
10:48:24|3.7274
10:48:25|3.725
10:48:26|3.7273
10:48:27|3.7273
10:48:28|3.728
10:48:29|3.7287
10:48:30|3.7285
10:48:31|3.7282
10:48:32|3.7298
10:48:33|3.7302
10:48:34|3.7323
10:48:35|3.7307
10:48:36|3.7314
10:48:37|3.7322
10:48:38|3.7328
10:48:39|3.7329
10:48:40|3.7329
10:48:41|3.7338
10:48:42|3.7332
10:48:44|3.7331
10:48:46|3.7329
10:48:47|3.7331
10:48:49|3.7351
10:48:50|3.7339
10:48:51|3.7339
10:48:52|3.7339
10:48:53|3.7336
10:48:54|3.735
10:48:55|3.7342
10:48:57|3.7356
10:48:57|3.735
10:48:59|3.7356
10:48:59|3.7356
10:49:01|3.739
10:49:02|3.739
10:49:02|3.7362
10:49:03|3.7365
10:49:05|3.7342
10:49:06|3.7363
10:49:06|3.7363
10:49:07|3.7362
10:49:09|3.7369
10:49:09|3.7369
10:49:11|3.7369
10:49:11|3.733
10:49:12|3.733
10:49:13|3.733
10:49:14|3.7351
10:49:15|3.7359
10:49:17|3.7354
10:49:17|3.7354
10:49:18|3.7354
10:49:20|3.7358
10:49:21|3.7357
10:49:21|3.7351
10:49:23|3.7365
10:49:24|3.7357
10:49:25|3.7357
10:49:25|3.7347
10:49:27|3.7357
10:49:27|3.7358
10:49:28|3.736
10:49:30|3.736
10:49:31|3.736
10:49:32|3.74
10:49:33|3.7386
10:49:34|3.7401
10:49:35|3.7408
10:49:35|3.7395
10:49:37|3.7408
10:49:38|3.7408
10:49:39|3.7397
10:49:40|3.7405
10:49:41|3.74
10:49:41|3.7402
10:49:43|3.7387
10:49:45|3.7385
10:49:47|3.7387
10:49:47|3.7402
10:49:48|3.7397
10:49:50|3.7392
10:49:52|3.7406
10:49:53|3.7408
10:49:54|3.7398
10:49:55|3.7398
10:49:56|3.74
10:49:57|3.7409
10:49:58|3.7414
10:49:58|3.7415
10:50:01|3.7413
10:50:01|3.7415
10:50:03|3.7418
10:50:04|3.7419
10:50:05|3.7391
10:50:06|3.7381
10:50:06|3.7398
10:50:07|3.7417
10:50:09|3.7428
10:50:10|3.745
10:50:10|3.7475
10:50:11|3.7469
10:50:13|3.7488
10:50:14|3.7532
10:50:15|3.7522
10:50:16|3.7517
10:50:17|3.7531
10:50:18|3.7513
10:50:19|3.755
10:50:20|3.7532
10:50:22|3.7573
10:50:23|3.755
10:50:23|3.7575
10:50:24|3.755
10:50:26|3.7552
10:50:26|3.7574
10:50:27|3.7563
10:50:28|3.758
10:50:29|3.7574
10:50:31|3.7575
10:50:31|3.758
10:50:33|3.7569
10:50:34|3.7587
10:50:35|3.7593
10:50:36|3.762
10:50:37|3.7621
10:50:38|3.7626
10:50:39|3.7604
10:50:40|3.761
10:50:41|3.7628
10:50:42|3.763
10:50:43|3.7627
10:50:44|3.7604
10:50:45|3.7604
10:50:46|3.7581
10:50:48|3.7575
10:50:50|3.7579
10:50:50|3.7522
10:50:52|3.7541
10:50:53|3.7577
10:50:54|3.7574
10:50:55|3.7548
10:50:55|3.7558
10:50:56|3.7551
10:50:58|3.7569
10:50:59|3.7552
10:51:00|3.7552
10:51:01|3.7578
10:51:02|3.7577
10:51:03|3.7568
10:51:04|3.7562
10:51:05|3.7581
10:51:06|3.7579
10:51:07|3.76
10:51:08|3.7622
10:51:09|3.7621
10:51:10|3.7631
10:51:11|3.7582
10:51:12|3.7567
10:51:13|3.7559
10:51:14|3.7539
10:51:15|3.7539
10:51:16|3.7561
10:51:17|3.758
10:51:18|3.7579
10:51:19|3.7593
10:51:20|3.7593
10:51:21|3.759
10:51:22|3.7582
10:51:23|3.7582
10:51:24|3.7592
10:51:25|3.7584
10:51:26|3.7603
10:51:27|3.7618
10:51:28|3.762
10:51:30|3.7627
10:51:31|3.7603
10:51:32|3.7627
10:51:33|3.7607
10:51:34|3.7627
10:51:35|3.7662
10:51:36|3.7687
10:51:37|3.7666
10:51:38|3.7665
10:51:39|3.7677
10:51:40|3.7694
10:51:41|3.7693
10:51:42|3.7679
10:51:43|3.7683
10:51:44|3.768
10:51:45|3.7684
10:51:47|3.768
10:51:48|3.7687
10:51:48|3.7695
10:51:50|3.7686
10:51:52|3.7678
10:51:53|3.7667
10:51:53|3.767
10:51:55|3.7676
10:51:56|3.7693
10:51:57|3.768
10:51:58|3.771
10:51:59|3.772
10:52:00|3.7701
10:52:01|3.771
10:52:02|3.771
10:52:02|3.771
10:52:03|3.7691
10:52:04|3.7691
10:52:06|3.7703
10:52:07|3.7686
10:52:08|3.7677
10:52:09|3.7672
10:52:10|3.7649
10:52:11|3.7648
10:52:12|3.767
10:52:13|3.7668
10:52:14|3.7681
10:52:15|3.7686
10:52:16|3.7679
10:52:17|3.7677
10:52:18|3.767
10:52:19|3.767
10:52:20|3.7679
10:52:21|3.7663
10:52:22|3.7678
10:52:23|3.7677
10:52:24|3.7677
10:52:25|3.7678
10:52:26|3.7689
10:52:27|3.7677
10:52:28|3.7658
10:52:29|3.7664
10:52:30|3.7665
10:52:31|3.767
10:52:32|3.767
10:52:33|3.7651
10:52:34|3.7644
10:52:35|3.7644
10:52:36|3.765
10:52:37|3.7624
10:52:38|3.7609
10:52:39|3.7596
10:52:40|3.7587
10:52:41|3.7587
10:52:42|3.758
10:52:43|3.7591
10:52:44|3.7588
10:52:45|3.7606
10:52:46|3.7608
10:52:48|3.7638
10:52:50|3.7601
10:52:51|3.7624
10:52:52|3.7636
10:52:53|3.7639
10:52:54|3.7622
10:52:55|3.7624
10:52:56|3.7625
10:52:57|3.763
10:52:58|3.7663
10:52:59|3.7636
10:53:00|3.7613
10:53:01|3.762
10:53:02|3.7635
10:53:03|3.7635
10:53:03|3.7678
10:53:05|3.7658
10:53:06|3.7646
10:53:07|3.764
10:53:08|3.7615
10:53:09|3.7615
10:53:10|3.7603
10:53:11|3.7601
10:53:12|3.7596
10:53:12|3.7587
10:53:14|3.7587
10:53:15|3.7595
10:53:16|3.7595
10:53:17|3.7595
10:53:18|3.7595
10:53:19|3.7554
10:53:20|3.753
10:53:21|3.7561
10:53:22|3.756
10:53:23|3.7561
10:53:24|3.7572
10:53:25|3.7561
10:53:26|3.7567
10:53:27|3.7576
10:53:28|3.7576
10:53:29|3.7576
10:53:30|3.7581
10:53:31|3.7581
10:53:32|3.7582
10:53:33|3.7576
10:53:34|3.7576
10:53:35|3.7576
10:53:36|3.759
10:53:37|3.7607
10:53:38|3.7611
10:53:39|3.7607
10:53:40|3.7614
10:53:41|3.7633
10:53:42|3.7616
10:53:43|3.7614
10:53:44|3.7616
10:53:45|3.7616
10:53:46|3.7633
10:53:48|3.7633
10:53:50|3.7601
10:53:51|3.7604
10:53:52|3.7588
10:53:53|3.7587
10:53:54|3.7582
10:53:55|3.7609
10:53:56|3.7601
10:53:57|3.7614
10:53:58|3.7617
10:53:59|3.7616
10:54:00|3.76
10:54:00|3.7593
10:54:01|3.7592
10:54:04|3.7593
10:54:05|3.7584
10:54:06|3.7592
10:54:08|3.7578
10:54:08|3.7589
10:54:10|3.7592
10:54:10|3.7592
10:54:11|3.7609
10:54:12|3.7602
10:54:13|3.7602
10:54:14|3.7602
10:54:15|3.7602
10:54:16|3.7594
10:54:17|3.7593
10:54:18|3.7599
10:54:19|3.7579
10:54:20|3.7603
10:54:22|3.76
10:54:22|3.7605
10:54:23|3.7612
10:54:24|3.7611
10:54:25|3.7602
10:54:26|3.7593
10:54:27|3.7593
10:54:29|3.7608
10:54:29|3.759
10:54:30|3.7595
10:54:31|3.7595
10:54:32|3.7598
10:54:33|3.761
10:54:34|3.7618
10:54:36|3.7624
10:54:36|3.7632
10:54:38|3.766
10:54:38|3.765
10:54:40|3.765
10:54:40|3.7656
10:54:41|3.7675
10:54:42|3.7675
10:54:44|3.7671
10:54:44|3.7677
10:54:45|3.7686
10:54:47|3.7669
10:54:47|3.7669
10:54:49|3.7669
10:54:51|3.7679
10:54:52|3.7667
10:54:54|3.7673
10:54:54|3.7682
10:54:56|3.7667
10:54:58|3.7667
10:55:00|3.7697
10:55:01|3.7694
10:55:02|3.7682
10:55:03|3.7699
10:55:04|3.7685
10:55:05|3.7685
10:55:06|3.7694
10:55:07|3.7686
10:55:07|3.7675
10:55:09|3.77
10:55:10|3.7685
10:55:11|3.77
10:55:11|3.7701
10:55:14|3.7705
10:55:14|3.7693
10:55:15|3.7704
10:55:17|3.7711
10:55:17|3.771
10:55:18|3.7712
10:55:20|3.7674
10:55:20|3.7667
10:55:22|3.7683
10:55:23|3.7658
10:55:24|3.7671
10:55:24|3.7691
10:55:25|3.7656
10:55:27|3.7692
10:55:27|3.7692
10:55:28|3.7689
10:55:29|3.7689
10:55:30|3.7697
10:55:31|3.7698
10:55:33|3.7708
10:55:35|3.7724
10:55:35|3.7696
10:55:36|3.7693
10:55:37|3.7693
10:55:38|3.7693
10:55:39|3.7713
10:55:40|3.7712
10:55:41|3.7693
10:55:42|3.7693
10:55:43|3.7693
10:55:44|3.7696
10:55:45|3.7696
10:55:46|3.7708
10:55:47|3.7692
10:55:48|3.7685
10:55:50|3.7696
10:55:52|3.7716
10:55:52|3.7716
10:55:55|3.7668
10:55:55|3.7693
10:55:56|3.7693
10:55:58|3.77
10:56:00|3.7707
10:56:00|3.7707
10:56:02|3.7692
10:56:02|3.7686
10:56:04|3.7666
10:56:04|3.7665
10:56:05|3.7665
10:56:06|3.7695
10:56:07|3.7692
10:56:08|3.7724
10:56:09|3.7746
10:56:10|3.7798
10:56:12|3.7779
10:56:12|3.7758
10:56:13|3.7759
10:56:14|3.7754
10:56:15|3.7782
10:56:16|3.7788
10:56:17|3.7796
10:56:18|3.7783
10:56:19|3.7771
10:56:20|3.7795
10:56:22|3.7788
10:56:23|3.7787
10:56:23|3.7789
10:56:24|3.7746
10:56:26|3.7756
10:56:27|3.7779
10:56:27|3.7789
10:56:28|3.7788
10:56:29|3.7771
10:56:30|3.7771
10:56:31|3.779
10:56:33|3.7789
10:56:33|3.7789
10:56:35|3.7758
10:56:36|3.78
10:56:37|3.776
10:56:38|3.7748
10:56:38|3.7738
10:56:40|3.7741
10:56:41|3.773
10:56:42|3.773
10:56:43|3.7735
10:56:44|3.775
10:56:45|3.777
10:56:46|3.7777
10:56:47|3.7763
10:56:48|3.7752
10:56:49|3.7776
10:56:49|3.7767
10:56:52|3.7769
10:56:52|3.7757
10:56:54|3.7769
10:56:55|3.775
10:56:56|3.7765
10:56:57|3.7777
10:56:59|3.7799
10:57:00|3.7811
10:57:01|3.7823
10:57:02|3.7809
10:57:04|3.783
10:57:05|3.7829
10:57:05|3.7804
10:57:07|3.7777
10:57:08|3.7781
10:57:09|3.7782
10:57:10|3.7784
10:57:11|3.7784
10:57:12|3.7787
10:57:13|3.7792
10:57:14|3.779
10:57:15|3.779
10:57:16|3.779
10:57:17|3.779
10:57:18|3.7782
10:57:19|3.7758
10:57:20|3.7757
10:57:21|3.775
10:57:22|3.7746
10:57:23|3.7749
10:57:24|3.7755
10:57:25|3.7784
10:57:27|3.7787
10:57:27|3.7771
10:57:28|3.7807
10:57:29|3.7807
10:57:30|3.7807
10:57:31|3.7801
10:57:32|3.7793
10:57:33|3.7791
10:57:34|3.7784
10:57:35|3.7815
10:57:37|3.7798
10:57:37|3.7798
10:57:38|3.7798
10:57:39|3.7808
10:57:40|3.78
10:57:42|3.7804
10:57:42|3.7788
10:57:43|3.7807
10:57:44|3.7798
10:57:45|3.78
10:57:46|3.7801
10:57:47|3.7814
10:57:48|3.7814
10:57:49|3.7828
10:57:50|3.784
10:57:53|3.7826
10:57:53|3.7829
10:57:55|3.7827
10:57:57|3.7822
10:57:57|3.7803
10:57:59|3.7814
10:57:59|3.7801
10:58:00|3.7802
10:58:01|3.7778
10:58:02|3.7797
10:58:04|3.7798
10:58:05|3.7811
10:58:05|3.7811
10:58:06|3.7823
10:58:09|3.7818
10:58:09|3.7823
10:58:10|3.7819
10:58:12|3.7833
10:58:13|3.7837
10:58:14|3.7837
10:58:15|3.783
10:58:16|3.7831
10:58:17|3.7835
10:58:18|3.783
10:58:19|3.785
10:58:20|3.7848
10:58:21|3.7843
10:58:22|3.7844
10:58:23|3.7845
10:58:24|3.7862
10:58:25|3.7847
10:58:26|3.7849
10:58:27|3.7862
10:58:29|3.7859
10:58:30|3.786
10:58:31|3.7849
10:58:32|3.785
10:58:33|3.785
10:58:35|3.7842
10:58:35|3.7855
10:58:36|3.7879
10:58:37|3.7874
10:58:38|3.7898
10:58:39|3.7888
10:58:40|3.7904
10:58:41|3.7906
10:58:42|3.7898
10:58:43|3.792
10:58:44|3.792
10:58:45|3.7934
10:58:46|3.7944
10:58:47|3.7953
10:58:49|3.7953
10:58:50|3.7924
10:58:50|3.7922
10:58:52|3.7962
10:58:53|3.7965
10:58:55|3.7967
10:58:56|3.7966
10:58:58|3.7956
10:58:59|3.7919
10:59:00|3.7923
10:59:01|3.7939
10:59:02|3.7926
10:59:04|3.7919
10:59:05|3.7917
10:59:06|3.7926
10:59:06|3.7916
10:59:07|3.7958
10:59:10|3.7951
10:59:10|3.7951
10:59:11|3.7949
10:59:13|3.7999
10:59:13|3.7979
10:59:14|3.7985
10:59:16|3.7997
10:59:16|3.7999
10:59:17|3.8
10:59:18|3.8
10:59:20|3.7999
10:59:20|3.7999
10:59:22|3.7985
10:59:23|3.7967
10:59:24|3.8
10:59:25|3.7972
10:59:26|3.8038
10:59:27|3.8
10:59:28|3.7999
10:59:29|3.7978
10:59:30|3.7998
10:59:31|3.8022
10:59:32|3.8035
10:59:33|3.803
10:59:34|3.8001
10:59:35|3.7968
10:59:37|3.7994
10:59:38|3.7978
10:59:39|3.7978
10:59:40|3.7986
10:59:41|3.7986
10:59:42|3.7951
10:59:43|3.7979
10:59:44|3.7978
10:59:45|3.7997
10:59:46|3.7973
10:59:47|3.7978
10:59:48|3.7975
10:59:49|3.8021
10:59:50|3.802
10:59:51|3.801
10:59:52|3.7986
10:59:53|3.8014
10:59:55|3.7994
10:59:56|3.7978
10:59:57|3.799
10:59:58|3.7975
10:59:59|3.7972
11:00:00|3.7955
11:00:01|3.7969
11:00:02|3.7989
11:00:03|3.7971
11:00:04|3.7971
11:00:06|3.7961
11:00:06|3.796
11:00:07|3.7958
11:00:09|3.7957
11:00:09|3.7954
11:00:11|3.7957
11:00:12|3.7944
11:00:13|3.7943
11:00:13|3.7901
11:00:14|3.7927
11:00:16|3.79
11:00:17|3.7871
11:00:18|3.7868
11:00:19|3.7859
11:00:20|3.7819
11:00:21|3.781
11:00:22|3.7816
11:00:23|3.7829
11:00:25|3.7844
11:00:25|3.7808
11:00:27|3.7827
11:00:28|3.787
11:00:30|3.7837
11:00:30|3.7853
11:00:31|3.7856
11:00:32|3.7857
11:00:34|3.7875
11:00:35|3.7888
11:00:36|3.7891
11:00:37|3.7879
11:00:38|3.7874
11:00:39|3.788
11:00:40|3.7896
11:00:41|3.7896
11:00:42|3.7877
11:00:43|3.7881
11:00:44|3.7879
11:00:46|3.7869
11:00:46|3.7856
11:00:47|3.7858
11:00:48|3.7852
11:00:50|3.7839
11:00:50|3.7832
11:00:52|3.7836
11:00:52|3.7863
11:00:54|3.7857
11:00:56|3.7837
11:00:57|3.7809
11:00:59|3.7808
11:01:01|3.7801
11:01:02|3.7771
11:01:03|3.7742
11:01:04|3.7735
11:01:05|3.7719
11:01:07|3.7715
11:01:07|3.7734
11:01:08|3.7734
11:01:10|3.7727
11:01:10|3.7709
11:01:11|3.7793
11:01:12|3.7792
11:01:13|3.789
11:01:14|3.7888
11:01:15|3.7878
11:01:16|3.7881
11:01:18|3.7885
11:01:20|3.7922
11:01:21|3.7895
11:01:22|3.7919
11:01:22|3.7916
11:01:24|3.7906
11:01:25|3.7916
11:01:25|3.7969
11:01:26|3.7974
11:01:28|3.7963
11:01:28|3.7972
11:01:29|3.8024
11:01:30|3.8055
11:01:32|3.8026
11:01:32|3.8048
11:01:34|3.8065
11:01:35|3.8066
11:01:36|3.8052
11:01:37|3.8053
11:01:38|3.8075
11:01:39|3.8095
11:01:40|3.8113
11:01:41|3.8103
11:01:42|3.8114
11:01:42|3.8161
11:01:44|3.8161
11:01:45|3.8127
11:01:46|3.8081
11:01:47|3.8069
11:01:48|3.8097
11:01:49|3.8103
11:01:50|3.812
11:01:51|3.8124
11:01:53|3.8079
11:01:53|3.8106
11:01:54|3.815
11:01:57|3.812
11:01:59|3.8117
11:01:59|3.812
11:02:01|3.8131
11:02:03|3.8108
11:02:05|3.8117
11:02:05|3.8128
11:02:07|3.8113
11:02:07|3.8113
11:02:10|3.8133
11:02:10|3.8106
11:02:11|3.8104
11:02:12|3.809
11:02:13|3.8082
11:02:14|3.8079
11:02:15|3.8062
11:02:17|3.8073
11:02:17|3.8098
11:02:18|3.8084
11:02:19|3.8094
11:02:21|3.8116
11:02:21|3.8116
11:02:22|3.8109
11:02:24|3.814
11:02:24|3.8104
11:02:26|3.8082
11:02:27|3.807
11:02:28|3.8094
11:02:28|3.8095
11:02:29|3.8082
11:02:30|3.8094
11:02:32|3.8066
11:02:32|3.8067
11:02:33|3.8061
11:02:34|3.804
11:02:35|3.8066
11:02:37|3.8085
11:02:38|3.8085
11:02:38|3.8062
11:02:39|3.8062
11:02:40|3.8059
11:02:41|3.8034
11:02:42|3.8034
11:02:43|3.8035
11:02:44|3.8013
11:02:45|3.8018
11:02:46|3.8002
11:02:47|3.8031
11:02:48|3.8029
11:02:50|3.802
11:02:51|3.8033
11:02:51|3.8021
11:02:52|3.8032
11:02:53|3.8033
11:02:54|3.8019
11:02:55|3.8032
11:02:58|3.803
11:02:59|3.803
11:03:00|3.8019
11:03:01|3.8016
11:03:02|3.8037
11:03:03|3.8009
11:03:04|3.8027
11:03:05|3.8029
11:03:06|3.8026
11:03:07|3.801
11:03:08|3.803
11:03:09|3.801
11:03:10|3.7966
11:03:11|3.7966
11:03:12|3.7956
11:03:13|3.7967
11:03:14|3.7971
11:03:15|3.7966
11:03:16|3.7978
11:03:17|3.7958
11:03:18|3.7958
11:03:19|3.7941
11:03:20|3.7966
11:03:21|3.7981
11:03:22|3.7972
11:03:23|3.7986
11:03:24|3.7965
11:03:25|3.7966
11:03:26|3.7966
11:03:27|3.8
11:03:28|3.8016
11:03:29|3.8021
11:03:30|3.8053
11:03:31|3.8037
11:03:32|3.8037
11:03:33|3.805
11:03:34|3.8057
11:03:35|3.8048
11:03:36|3.8033
11:03:37|3.8006
11:03:38|3.8003
11:03:39|3.8001
11:03:40|3.8012
11:03:41|3.8053
11:03:42|3.802
11:03:43|3.8021
11:03:44|3.8041
11:03:45|3.8028
11:03:46|3.8013
11:03:47|3.8024
11:03:48|3.8058
11:03:49|3.8081
11:03:50|3.8068
11:03:51|3.8068
11:03:52|3.8047
11:03:53|3.8064
11:03:54|3.8046
11:03:55|3.8024
11:03:56|3.8023
11:03:57|3.8032
11:03:59|3.8014
11:04:00|3.803
11:04:02|3.8029
11:04:03|3.8026
11:04:04|3.802
11:04:06|3.8054
11:04:08|3.8045
11:04:08|3.8049
11:04:09|3.8052
11:04:10|3.8053
11:04:11|3.8068
11:04:12|3.8041
11:04:13|3.8056
11:04:14|3.805
11:04:15|3.8016
11:04:16|3.8015
11:04:17|3.8015
11:04:19|3.8032
11:04:19|3.8
11:04:21|3.7977
11:04:22|3.7976
11:04:22|3.7937
11:04:24|3.793
11:04:25|3.7972
11:04:26|3.7958
11:04:27|3.7956
11:04:28|3.7921
11:04:29|3.7933
11:04:30|3.7933
11:04:30|3.7952
11:04:32|3.7957
11:04:32|3.7964
11:04:34|3.7975
11:04:35|3.7971
11:04:36|3.796
11:04:37|3.7962
11:04:38|3.7948
11:04:39|3.791
11:04:40|3.7895
11:04:41|3.7896
11:04:42|3.7913
11:04:43|3.7906
11:04:44|3.7889
11:04:45|3.7881
11:04:46|3.7898
11:04:47|3.7898
11:04:48|3.7908
11:04:49|3.7901
11:04:50|3.7889
11:04:51|3.7888
11:04:52|3.7883
11:04:53|3.7887
11:04:54|3.7887
11:04:55|3.7898
11:04:56|3.7888
11:04:57|3.7887
11:04:58|3.7886
11:04:59|3.789
11:05:01|3.7901
11:05:03|3.789
11:05:04|3.789
11:05:06|3.7911
11:05:07|3.7922
11:05:08|3.7891
11:05:09|3.7891
11:05:11|3.7887
11:05:12|3.788
11:05:13|3.7865
11:05:14|3.7874
11:05:15|3.7881
11:05:16|3.788
11:05:17|3.7875
11:05:17|3.7883
11:05:18|3.789
11:05:20|3.7881
11:05:20|3.788
11:05:21|3.7873
11:05:23|3.7873
11:05:23|3.7874
11:05:25|3.7873
11:05:25|3.7874
11:05:26|3.7855
11:05:27|3.7851
11:05:28|3.7856
11:05:29|3.7851
11:05:30|3.7823
11:05:32|3.7879
11:05:33|3.7878
11:05:33|3.788
11:05:35|3.7866
11:05:36|3.7866
11:05:36|3.7858
11:05:39|3.7858
11:05:40|3.7858
11:05:41|3.7864
11:05:41|3.7856
11:05:43|3.7856
11:05:43|3.7872
11:05:44|3.7871
11:05:46|3.7871
11:05:46|3.7873
11:05:47|3.7878
11:05:49|3.7878
11:05:50|3.788
11:05:51|3.7879
11:05:52|3.7866
11:05:53|3.7856
11:05:54|3.7856
11:05:55|3.7835
11:05:56|3.7856
11:05:57|3.7863
11:05:58|3.7864
11:05:59|3.7856
11:06:01|3.7863
11:06:03|3.7844
11:06:03|3.7844
11:06:05|3.7844
11:06:06|3.7836
11:06:07|3.7836
11:06:08|3.7843
11:06:09|3.7844
11:06:10|3.7832
11:06:11|3.7831
11:06:12|3.7824
11:06:13|3.7808
11:06:14|3.7808
11:06:15|3.7808
11:06:16|3.7808
11:06:17|3.7806
11:06:18|3.7806
11:06:18|3.7806
11:06:20|3.7801
11:06:22|3.7808
11:06:23|3.7806
11:06:24|3.782
11:06:25|3.7827
11:06:27|3.7812
11:06:27|3.7813
11:06:29|3.7834
11:06:30|3.7808
11:06:31|3.7807
11:06:32|3.7806
11:06:33|3.7809
11:06:34|3.7849
11:06:35|3.7827
11:06:35|3.7826
11:06:37|3.7827
11:06:38|3.782
11:06:39|3.7812
11:06:39|3.7811
11:06:40|3.781
11:06:41|3.7785
11:06:43|3.7778
11:06:44|3.7773
11:06:44|3.7721
11:06:45|3.7735
11:06:46|3.7746
11:06:48|3.7744
11:06:48|3.774
11:06:50|3.7731
11:06:50|3.7702
11:06:52|3.7701
11:06:52|3.7711
11:06:54|3.7711
11:06:55|3.7711
11:06:55|3.7744
11:06:57|3.7708
11:06:58|3.7739
11:06:59|3.7698
11:07:00|3.7691
11:07:02|3.7667
11:07:04|3.7667
11:07:04|3.7661
11:07:05|3.7642
11:07:07|3.7642
11:07:07|3.7642
11:07:08|3.7626
11:07:09|3.7644
11:07:11|3.7663
11:07:11|3.7671
11:07:13|3.7692
11:07:13|3.7699
11:07:14|3.7702
11:07:15|3.7698
11:07:16|3.7693
11:07:17|3.77
11:07:19|3.7693
11:07:19|3.7682
11:07:20|3.7683
11:07:22|3.7698
11:07:23|3.7715
11:07:23|3.77
11:07:24|3.77
11:07:27|3.7726
11:07:27|3.775
11:07:29|3.7728
11:07:30|3.772
11:07:31|3.7742
11:07:32|3.7723
11:07:33|3.7749
11:07:34|3.7731
11:07:35|3.7722
11:07:36|3.7731
11:07:37|3.7729
11:07:38|3.7723
11:07:39|3.7723
11:07:40|3.7718
11:07:41|3.7729
11:07:42|3.7729
11:07:43|3.7738
11:07:44|3.7738
11:07:45|3.7722
11:07:46|3.7722
11:07:47|3.7722
11:07:48|3.7723
11:07:49|3.7719
11:07:50|3.7718
11:07:51|3.7704
11:07:52|3.7704
11:07:53|3.7689
11:07:54|3.7704
11:07:55|3.7695
11:07:56|3.7699
11:07:57|3.7699
11:07:58|3.7716
11:07:59|3.7744
11:08:00|3.775
11:08:01|3.7728
11:08:03|3.7727
11:08:05|3.7716
11:08:05|3.7706
11:08:06|3.7701
11:08:08|3.7709
11:08:09|3.7746
11:08:10|3.7749
11:08:10|3.77
11:08:12|3.77
11:08:12|3.7717
11:08:13|3.7713
11:08:14|3.7732
11:08:16|3.772
11:08:17|3.773
11:08:18|3.7719
11:08:19|3.772
11:08:20|3.7765
11:08:21|3.7747
11:08:22|3.7765
11:08:24|3.7752
11:08:25|3.7766
11:08:26|3.7753
11:08:27|3.7765
11:08:28|3.7766
11:08:28|3.7737
11:08:30|3.7763
11:08:30|3.7765
11:08:32|3.7774
11:08:33|3.7762
11:08:34|3.7773
11:08:34|3.7764
11:08:36|3.778
11:08:37|3.778
11:08:39|3.7848
11:08:40|3.7858
11:08:40|3.7799
11:08:41|3.7828
11:08:42|3.7808
11:08:43|3.7824
11:08:44|3.7827
11:08:46|3.7825
11:08:46|3.7827
11:08:47|3.7815
11:08:49|3.7827
11:08:50|3.7811
11:08:50|3.7816
11:08:52|3.7798
11:08:52|3.7801
11:08:53|3.7801
11:08:56|3.7794
11:08:56|3.779
11:08:57|3.779
11:08:59|3.7775
11:09:00|3.7772
11:09:01|3.7772
11:09:02|3.7779
11:09:04|3.7793
11:09:06|3.7793
11:09:06|3.7793
11:09:07|3.7818
11:09:09|3.7833
11:09:09|3.7833
11:09:11|3.782
11:09:11|3.7833
11:09:12|3.782
11:09:13|3.7833
11:09:14|3.7823
11:09:15|3.7838
11:09:16|3.7858
11:09:17|3.7859
11:09:19|3.787
11:09:20|3.787
11:09:21|3.7859
11:09:22|3.7859
11:09:23|3.786
11:09:24|3.7862
11:09:25|3.788
11:09:26|3.789
11:09:26|3.79
11:09:27|3.79
11:09:29|3.79
11:09:30|3.7892
11:09:30|3.79
11:09:32|3.7899
11:09:33|3.79
11:09:34|3.7899
11:09:35|3.7856
11:09:36|3.7841
11:09:37|3.7859
11:09:38|3.7841
11:09:39|3.7853
11:09:39|3.7856
11:09:40|3.7878
11:09:42|3.789
11:09:43|3.789
11:09:44|3.7878
11:09:45|3.7866
11:09:46|3.7876
11:09:47|3.7876
11:09:47|3.7865
11:09:49|3.7857
11:09:50|3.7868
11:09:51|3.7857
11:09:52|3.7872
11:09:53|3.7888
11:09:54|3.7896
11:09:55|3.7886
11:09:56|3.7886
11:09:57|3.7862
11:09:58|3.7862
11:09:59|3.7862
11:09:59|3.7903
11:10:01|3.7956
11:10:01|3.7963
11:10:03|3.7943
11:10:06|3.7983
11:10:06|3.7969
11:10:08|3.7982
11:10:09|3.7985
11:10:10|3.7984
11:10:11|3.7997
11:10:12|3.7994
11:10:13|3.7994
11:10:14|3.8011
11:10:15|3.7998
11:10:16|3.8004
11:10:17|3.8011
11:10:18|3.7987
11:10:19|3.7987
11:10:20|3.7988
11:10:21|3.7988
11:10:22|3.7991
11:10:23|3.8015
11:10:24|3.8009
11:10:25|3.8017
11:10:26|3.8054
11:10:27|3.8062
11:10:28|3.8042
11:10:29|3.8064
11:10:30|3.8079
11:10:31|3.8055
11:10:33|3.8059
11:10:33|3.8077
11:10:34|3.8077
11:10:35|3.8052
11:10:36|3.8079
11:10:37|3.8066
11:10:39|3.8071
11:10:39|3.81
11:10:40|3.8117
11:10:41|3.8098
11:10:42|3.8077
11:10:43|3.8097
11:10:44|3.8079
11:10:45|3.8098
11:10:46|3.81
11:10:48|3.81
11:10:48|3.8108
11:10:49|3.81
11:10:50|3.8087
11:10:51|3.81
11:10:52|3.8089
11:10:53|3.81
11:10:54|3.81
11:10:55|3.8108
11:10:56|3.8101
11:10:57|3.8101
11:10:58|3.8112
11:10:59|3.8109
11:11:00|3.8127
11:11:01|3.8131
11:11:02|3.8113
11:11:04|3.8118
11:11:05|3.8129
11:11:07|3.8126
11:11:08|3.8127
11:11:09|3.8127
11:11:10|3.813
11:11:11|3.8115
11:11:13|3.8125
11:11:14|3.81
11:11:15|3.812
11:11:16|3.812
11:11:17|3.8108
11:11:19|3.8095
11:11:20|3.8101
11:11:21|3.8102
11:11:22|3.8084
11:11:23|3.8083
11:11:24|3.8085
11:11:25|3.8085
11:11:26|3.8063
11:11:27|3.8084
11:11:28|3.8093
11:11:29|3.8079
11:11:30|3.8068
11:11:32|3.8092
11:11:32|3.8086
11:11:33|3.8086
11:11:35|3.8085
11:11:35|3.8063
11:11:36|3.8077
11:11:38|3.8064
11:11:40|3.8071
11:11:40|3.8042
11:11:41|3.8039
11:11:42|3.8047
11:11:43|3.8023
11:11:44|3.8025
11:11:45|3.8037
11:11:46|3.8026
11:11:47|3.8042
11:11:48|3.8026
11:11:50|3.8027
11:11:51|3.8027
11:11:52|3.8028
11:11:53|3.803
11:11:54|3.8029
11:11:55|3.8029
11:11:56|3.8029
11:11:57|3.8026
11:11:59|3.8045
11:12:00|3.8019
11:12:00|3.8018
11:12:01|3.8004
11:12:03|3.805
11:12:04|3.805
11:12:05|3.8027
11:12:08|3.8036
11:12:09|3.8036
11:12:10|3.8096
11:12:12|3.809
11:12:12|3.8089
11:12:14|3.809
11:12:16|3.81
11:12:17|3.8092
11:12:19|3.8091
11:12:21|3.8133
11:12:21|3.8132
11:12:22|3.8131
11:12:23|3.8132
11:12:24|3.8131
11:12:25|3.8107
11:12:26|3.8111
11:12:27|3.813
11:12:28|3.8121
11:12:29|3.8121
11:12:30|3.8132
11:12:31|3.8132
11:12:32|3.8068
11:12:33|3.8078
11:12:34|3.8065
11:12:35|3.807
11:12:37|3.8084
11:12:37|3.808
11:12:38|3.8079
11:12:39|3.8079
11:12:40|3.8117
11:12:41|3.8062
11:12:43|3.8051
11:12:43|3.8066
11:12:44|3.8065
11:12:46|3.805
11:12:46|3.8054
11:12:48|3.8024
11:12:48|3.8069
11:12:49|3.8069
11:12:51|3.8065
11:12:51|3.8045
11:12:53|3.807
11:12:54|3.8068
11:12:54|3.8052
11:12:55|3.8052
11:12:58|3.8046
11:12:59|3.8064
11:13:00|3.8065
11:13:01|3.8045
11:13:02|3.8069
11:13:03|3.8065
11:13:04|3.8066
11:13:05|3.8065
11:13:06|3.8045
11:13:08|3.8042
11:13:10|3.8058
11:13:11|3.8053
11:13:12|3.8055
11:13:13|3.8059
11:13:14|3.8058
11:13:15|3.8046
11:13:16|3.8055
11:13:17|3.8056
11:13:18|3.8065
11:13:19|3.8065
11:13:20|3.8065
11:13:20|3.805
11:13:22|3.8056
11:13:23|3.804
11:13:24|3.8049
11:13:25|3.8043
11:13:26|3.8049
11:13:27|3.802
11:13:28|3.8011
11:13:29|3.8028
11:13:30|3.805
11:13:31|3.8041
11:13:32|3.8042
11:13:33|3.8039
11:13:34|3.804
11:13:35|3.803
11:13:36|3.805
11:13:37|3.8001
11:13:38|3.8021
11:13:39|3.798
11:13:40|3.7983
11:13:41|3.7969
11:13:42|3.7963
11:13:43|3.7963
11:13:44|3.7963
11:13:45|3.7983
11:13:46|3.7961
11:13:47|3.7946
11:13:48|3.7958
11:13:49|3.7936
11:13:50|3.7956
11:13:51|3.7953
11:13:52|3.7933
11:13:53|3.7957
11:13:54|3.7946
11:13:55|3.7946
11:13:56|3.7958
11:13:57|3.7945
11:13:58|3.7928
11:13:59|3.7929
11:14:00|3.7924
11:14:01|3.791
11:14:02|3.7919
11:14:03|3.7897
11:14:04|3.7869
11:14:05|3.7864
11:14:06|3.7864
11:14:07|3.7835
11:14:09|3.7839
11:14:10|3.7848
11:14:12|3.7837
11:14:14|3.7787
11:14:14|3.7785
11:14:15|3.778
11:14:16|3.7782
11:14:17|3.7772
11:14:19|3.7782
11:14:19|3.779
11:14:20|3.779
11:14:21|3.7792
11:14:22|3.7836
11:14:23|3.7853
11:14:25|3.7853
11:14:26|3.7857
11:14:27|3.7845
11:14:28|3.7878
11:14:29|3.7849
11:14:31|3.7834
11:14:31|3.7812
11:14:32|3.7832
11:14:33|3.7832
11:14:34|3.7804
11:14:36|3.7803
11:14:37|3.7817
11:14:37|3.781
11:14:39|3.7817
11:14:40|3.7815
11:14:41|3.7815
11:14:42|3.7798
11:14:43|3.7829
11:14:43|3.7819
11:14:44|3.78
11:14:46|3.7823
11:14:47|3.7823
11:14:47|3.7803
11:14:48|3.7791
11:14:49|3.7791
11:14:51|3.779
11:14:51|3.7799
11:14:52|3.7814
11:14:53|3.7814
11:14:55|3.7833
11:14:55|3.7817
11:14:56|3.7817
11:14:58|3.7831
11:14:58|3.7833
11:15:00|3.779
11:15:01|3.779
11:15:01|3.7826
11:15:03|3.7847
11:15:05|3.7802
11:15:06|3.7812
11:15:07|3.7849
11:15:08|3.7827
11:15:10|3.7855
11:15:12|3.7856
11:15:14|3.7873
11:15:14|3.7885
11:15:15|3.7885
11:15:16|3.7865
11:15:18|3.7889
11:15:19|3.7883
11:15:20|3.7883
11:15:20|3.7883
11:15:22|3.7883
11:15:23|3.7867
11:15:23|3.7867
11:15:25|3.7881
11:15:25|3.7883
11:15:27|3.7896
11:15:28|3.7931
11:15:29|3.7932
11:15:30|3.7946
11:15:31|3.7917
11:15:32|3.7935
11:15:33|3.7939
11:15:34|3.7925
11:15:34|3.7939
11:15:36|3.7946
11:15:37|3.7982
11:15:38|3.7973
11:15:39|3.7994
11:15:40|3.7993
11:15:40|3.7983
11:15:42|3.7983
11:15:43|3.7979
11:15:43|3.7976
11:15:45|3.7973
11:15:46|3.7952
11:15:46|3.7984
11:15:47|3.798
11:15:48|3.798
11:15:50|3.7968
11:15:51|3.7968
11:15:52|3.7987
11:15:54|3.7986
11:15:54|3.8037
11:15:55|3.802
11:15:56|3.8046
11:15:57|3.8046
11:15:58|3.8045
11:15:59|3.8047
11:16:01|3.8048
11:16:01|3.8064
11:16:02|3.8042
11:16:03|3.8056
11:16:04|3.8065
11:16:05|3.8088
11:16:07|3.8078
11:16:08|3.8078
11:16:08|3.8082
11:16:10|3.8094
11:16:10|3.8094
11:16:12|3.81
11:16:13|3.8225
11:16:14|3.8232
11:16:15|3.8226
11:16:16|3.8251
11:16:17|3.8248
11:16:19|3.8269
11:16:19|3.8301
11:16:21|3.8313
11:16:22|3.8395
11:16:22|3.8359
11:16:23|3.8362
11:16:25|3.836
11:16:25|3.836
11:16:27|3.8379
11:16:29|3.8392
11:16:30|3.84
11:16:31|3.8406
11:16:32|3.84
11:16:33|3.8374
11:16:35|3.8366
11:16:35|3.8354
11:16:36|3.8344
11:16:37|3.839
11:16:38|3.8398
11:16:39|3.8363
11:16:40|3.8386
11:16:42|3.8352
11:16:42|3.8348
11:16:43|3.8386
11:16:44|3.839
11:16:45|3.8356
11:16:46|3.8354
11:16:47|3.8382
11:16:48|3.8356
11:16:49|3.8373
11:16:50|3.8331
11:16:51|3.8355
11:16:52|3.8348
11:16:54|3.8344
11:16:56|3.8354
11:16:56|3.8378
11:16:57|3.8361
11:16:59|3.8382
11:17:00|3.8309
11:17:01|3.8282
11:17:02|3.8277
11:17:03|3.8281
11:17:04|3.8294
11:17:05|3.8349
11:17:06|3.832
11:17:07|3.8349
11:17:08|3.8368
11:17:09|3.8368
11:17:10|3.8343
11:17:12|3.8346
11:17:13|3.8337
11:17:14|3.8362
11:17:15|3.8362
11:17:17|3.8345
11:17:18|3.8348
11:17:19|3.8393
11:17:20|3.837
11:17:21|3.8354
11:17:21|3.8358
11:17:24|3.8367
11:17:24|3.8364
11:17:25|3.8344
11:17:26|3.8344
11:17:28|3.8349
11:17:29|3.8329
11:17:29|3.833
11:17:30|3.8266
11:17:31|3.8319
11:17:33|3.8301
11:17:34|3.8302
11:17:35|3.832
11:17:35|3.8287
11:17:36|3.8293
11:17:37|3.832
11:17:38|3.8304
11:17:39|3.83
11:17:40|3.8309
11:17:41|3.8298
11:17:42|3.8308
11:17:44|3.8303
11:17:45|3.8322
11:17:45|3.8344
11:17:46|3.8342
11:17:47|3.8323
11:17:49|3.834
11:17:49|3.8312
11:17:50|3.8323
11:17:51|3.8337
11:17:53|3.8336
11:17:53|3.8319
11:17:55|3.833
11:17:55|3.833
11:17:56|3.8336
11:17:57|3.8338
11:17:58|3.8333
11:17:59|3.8346
11:18:00|3.8347
11:18:01|3.8366
11:18:02|3.8383
11:18:03|3.8438
11:18:04|3.8425
11:18:05|3.8449
11:18:07|3.845
11:18:07|3.8428
11:18:09|3.8389
11:18:09|3.8387
11:18:11|3.8372
11:18:13|3.8375
11:18:14|3.839
11:18:15|3.8389
11:18:16|3.8386
11:18:17|3.8377
11:18:18|3.8386
11:18:19|3.8384
11:18:20|3.8411
11:18:21|3.8378
11:18:22|3.8392
11:18:23|3.8382
11:18:24|3.8413
11:18:25|3.8413
11:18:26|3.8347
11:18:27|3.8369
11:18:28|3.8322
11:18:29|3.8304
11:18:31|3.8262
11:18:31|3.8279
11:18:32|3.8281
11:18:33|3.8288
11:18:34|3.8282
11:18:35|3.8272
11:18:36|3.8271
11:18:37|3.8245
11:18:38|3.823
11:18:39|3.8257
11:18:41|3.8245
11:18:42|3.8209
11:18:43|3.8219
11:18:44|3.8224
11:18:45|3.827
11:18:46|3.8253
11:18:47|3.8269
11:18:49|3.829
11:18:50|3.8264
11:18:51|3.8279
11:18:51|3.8252
11:18:52|3.8256
11:18:53|3.8253
11:18:55|3.826
11:18:56|3.8253
11:18:56|3.8259
11:18:57|3.8281
11:18:58|3.825
11:19:00|3.8234
11:19:00|3.8221
11:19:02|3.8229
11:19:03|3.82
11:19:03|3.8189
11:19:05|3.8197
11:19:05|3.8199
11:19:07|3.8198
11:19:08|3.8174
11:19:09|3.8157
11:19:10|3.8191
11:19:11|3.8198
11:19:12|3.817
11:19:14|3.819
11:19:14|3.8197
11:19:16|3.8186
11:19:17|3.8186
11:19:19|3.8175
11:19:19|3.8167
11:19:21|3.818
11:19:21|3.8186
11:19:23|3.8157
11:19:24|3.8166
11:19:25|3.8174
11:19:26|3.8198
11:19:27|3.8176
11:19:28|3.8194
11:19:28|3.8178
11:19:30|3.815
11:19:30|3.8142
11:19:31|3.8124
11:19:33|3.8122
11:19:34|3.8121
11:19:35|3.8125
11:19:36|3.8143
11:19:37|3.8132
11:19:37|3.8156
11:19:38|3.8155
11:19:39|3.8115
11:19:40|3.8116
11:19:42|3.8132
11:19:42|3.8091
11:19:44|3.811
11:19:44|3.8095
11:19:45|3.8102
11:19:47|3.8121
11:19:47|3.8173
11:19:49|3.816
11:19:49|3.8165
11:19:50|3.8131
11:19:52|3.8131
11:19:53|3.8154
11:19:53|3.8199
11:19:54|3.8138
11:19:56|3.8161
11:19:57|3.8131
11:19:57|3.8145
11:19:58|3.812
11:19:59|3.8149
11:20:00|3.8143
11:20:01|3.8151
11:20:03|3.8181
11:20:04|3.8198
11:20:05|3.82
11:20:06|3.82
11:20:07|3.8215
11:20:08|3.8264
11:20:09|3.8264
11:20:10|3.8256
11:20:11|3.8264
11:20:13|3.826
11:20:14|3.828
11:20:16|3.8272
11:20:17|3.8255
11:20:19|3.8273
11:20:20|3.8243
11:20:21|3.83
11:20:23|3.8326
11:20:23|3.8356
11:20:24|3.8367
11:20:26|3.8345
11:20:27|3.8344
11:20:28|3.8356
11:20:28|3.8373
11:20:29|3.837
11:20:30|3.836
11:20:32|3.8362
11:20:33|3.835
11:20:35|3.8357
11:20:35|3.8346
11:20:37|3.8328
11:20:37|3.8339
11:20:38|3.8336
11:20:39|3.8353
11:20:40|3.8353
11:20:41|3.834
11:20:43|3.8328
11:20:44|3.8342
11:20:44|3.8347
11:20:45|3.8342
11:20:47|3.8346
11:20:47|3.8352
11:20:48|3.8331
11:20:49|3.8331
11:20:50|3.8341
11:20:51|3.8341
11:20:52|3.8341
11:20:53|3.8337
11:20:55|3.8337
11:20:55|3.8335
11:20:56|3.8321
11:20:57|3.8381
11:20:59|3.8381
11:20:59|3.8391
11:21:00|3.8393
11:21:01|3.8374
11:21:02|3.8363
11:21:03|3.84
11:21:04|3.84
11:21:06|3.8421
11:21:06|3.8427
11:21:07|3.8458
11:21:08|3.844
11:21:09|3.8456
11:21:10|3.8456
11:21:11|3.8468
11:21:13|3.8482
11:21:13|3.85
11:21:16|3.85
11:21:17|3.85
11:21:18|3.8513
11:21:19|3.8526
11:21:20|3.8523
11:21:21|3.8523
11:21:22|3.853
11:21:23|3.8522
11:21:24|3.8513
11:21:25|3.8533
11:21:26|3.8526
11:21:27|3.8512
11:21:28|3.8522
11:21:29|3.8525
11:21:30|3.8468
11:21:31|3.8429
11:21:32|3.8448
11:21:33|3.8419
11:21:34|3.8409
11:21:35|3.8452
11:21:36|3.8469
11:21:37|3.8507
11:21:38|3.8492
11:21:39|3.849
11:21:40|3.8479
11:21:41|3.8509
11:21:42|3.8494
11:21:43|3.8508
11:21:44|3.8517
11:21:45|3.8524
11:21:46|3.8525
11:21:47|3.8539
11:21:48|3.8545
11:21:49|3.8535
11:21:50|3.857
11:21:51|3.8554
11:21:52|3.8555
11:21:53|3.8567
11:21:54|3.8575
11:21:55|3.8594
11:21:56|3.8597
11:21:57|3.8576
11:21:58|3.8593
11:21:59|3.8581
11:22:00|3.8585
11:22:01|3.8566
11:22:02|3.8593
11:22:03|3.8592
11:22:04|3.8569
11:22:05|3.857
11:22:06|3.8577
11:22:07|3.8582
11:22:08|3.8577
11:22:09|3.8576
11:22:10|3.8578
11:22:11|3.8582
11:22:12|3.8599
11:22:13|3.8596
11:22:14|3.8524
11:22:15|3.8543
11:22:16|3.854
11:22:18|3.854
11:22:20|3.8548
11:22:22|3.8576
11:22:22|3.8569
11:22:23|3.8587
11:22:24|3.8551
11:22:25|3.8564
11:22:27|3.8564
11:22:28|3.856
11:22:28|3.8568
11:22:30|3.8554
11:22:31|3.852
11:22:31|3.8524
11:22:33|3.8553
11:22:35|3.8551
11:22:35|3.8545
11:22:36|3.8545
11:22:37|3.8551
11:22:38|3.856
11:22:39|3.8559
11:22:40|3.8563
11:22:41|3.857
11:22:43|3.8575
11:22:44|3.8586
11:22:44|3.8577
11:22:46|3.8585
11:22:47|3.8588
11:22:48|3.8576
11:22:49|3.8576
11:22:50|3.8576
11:22:51|3.8588
11:22:52|3.8558
11:22:53|3.8558
11:22:53|3.8576
11:22:55|3.8576
11:22:56|3.8572
11:22:57|3.8572
11:22:58|3.8577
11:22:59|3.8561
11:22:59|3.8561
11:23:01|3.8578
11:23:02|3.8557
11:23:02|3.8567
11:23:04|3.8544
11:23:05|3.8536
11:23:05|3.8516
11:23:07|3.85
11:23:08|3.85
11:23:09|3.8515
11:23:10|3.85
11:23:11|3.8521
11:23:12|3.8523
11:23:13|3.8525
11:23:14|3.8523
11:23:15|3.8522
11:23:16|3.8522
11:23:18|3.8532
11:23:19|3.8542
11:23:20|3.8561
11:23:22|3.8569
11:23:23|3.8552
11:23:24|3.8561
11:23:25|3.8578
11:23:26|3.8569
11:23:27|3.8569
11:23:28|3.8578
11:23:29|3.8551
11:23:30|3.8562
11:23:31|3.8583
11:23:33|3.8572
11:23:34|3.8568
11:23:35|3.8572
11:23:36|3.8578
11:23:37|3.86
11:23:38|3.8598
11:23:39|3.8599
11:23:40|3.8601
11:23:41|3.8603
11:23:42|3.8614
11:23:44|3.8612
11:23:44|3.8614
11:23:45|3.8567
11:23:47|3.8579
11:23:47|3.8587
11:23:48|3.8577
11:23:50|3.86
11:23:51|3.8598
11:23:52|3.8581
11:23:53|3.8581
11:23:54|3.8527
11:23:55|3.8525
11:23:56|3.8531
11:23:57|3.8515
11:23:58|3.85
11:23:59|3.8512
11:24:00|3.848
11:24:01|3.8486
11:24:02|3.8509
11:24:03|3.8507
11:24:04|3.8499
11:24:05|3.8488
11:24:06|3.8512
11:24:07|3.8511
11:24:08|3.851
11:24:09|3.8524
11:24:10|3.85
11:24:11|3.8515
11:24:12|3.849
11:24:13|3.85
11:24:14|3.85
11:24:15|3.8501
11:24:16|3.8492
11:24:18|3.8453
11:24:19|3.8461
11:24:21|3.8482
11:24:21|3.8482
11:24:23|3.848
11:24:25|3.8487
11:24:26|3.85
11:24:27|3.8509
11:24:28|3.85
11:24:29|3.8478
11:24:30|3.848
11:24:31|3.8491
11:24:32|3.8469
11:24:33|3.8457
11:24:35|3.8486
11:24:36|3.8467
11:24:37|3.8479
11:24:38|3.8478
11:24:38|3.8478
11:24:40|3.8476
11:24:41|3.847
11:24:42|3.8469
11:24:43|3.8462
11:24:44|3.8445
11:24:45|3.8443
11:24:46|3.8441
11:24:47|3.8432
11:24:47|3.8399
11:24:49|3.8402
11:24:50|3.8402
11:24:51|3.8402
11:24:52|3.8432
11:24:53|3.8421
11:24:54|3.8419
11:24:54|3.8387
11:24:56|3.841
11:24:56|3.8387
11:24:58|3.8363
11:24:59|3.8382
11:25:00|3.8379
11:25:01|3.8379
11:25:02|3.8383
11:25:03|3.8418
11:25:03|3.843
11:25:06|3.8418
11:25:06|3.8383
11:25:08|3.84
11:25:08|3.8382
11:25:10|3.8389
11:25:10|3.8382
11:25:11|3.8381
11:25:13|3.8373
11:25:14|3.8388
11:25:14|3.8355
11:25:15|3.8352
11:25:16|3.8362
11:25:18|3.8365
11:25:20|3.8366
11:25:20|3.8379
11:25:23|3.8356
11:25:23|3.8367
11:25:24|3.8338
11:25:26|3.8315
11:25:27|3.8322
11:25:28|3.8316
11:25:29|3.8295
11:25:30|3.8288
11:25:31|3.8287
11:25:32|3.8288
11:25:33|3.8304
11:25:35|3.8295
11:25:36|3.8308
11:25:36|3.8323
11:25:38|3.8282
11:25:39|3.8263
11:25:40|3.8295
11:25:41|3.8269
11:25:42|3.8279
11:25:43|3.8279
11:25:44|3.8216
11:25:45|3.8225
11:25:46|3.8224
11:25:47|3.8243
11:25:48|3.8225
11:25:49|3.8225
11:25:50|3.8184
11:25:51|3.8199
11:25:52|3.8215
11:25:54|3.823
11:25:54|3.8255
11:25:55|3.8243
11:25:56|3.8241
11:25:58|3.8265
11:25:58|3.8222
11:25:59|3.8225
11:26:00|3.8228
11:26:01|3.8248
11:26:02|3.8248
11:26:03|3.8244
11:26:05|3.8249
11:26:06|3.8247
11:26:06|3.8255
11:26:08|3.8269
11:26:08|3.8259
11:26:09|3.8255
11:26:10|3.8257
11:26:11|3.8281
11:26:12|3.829
11:26:13|3.8272
11:26:14|3.8271
11:26:15|3.8315
11:26:16|3.829
11:26:17|3.8273
11:26:18|3.83
11:26:21|3.8282
11:26:22|3.8312
11:26:24|3.8328
11:26:25|3.829
11:26:26|3.83
11:26:27|3.8312
11:26:28|3.8313
11:26:30|3.8355
11:26:30|3.8333
11:26:31|3.8336
11:26:33|3.8342
11:26:34|3.8346
11:26:35|3.8339
11:26:35|3.8314
11:26:36|3.8329
11:26:38|3.8325
11:26:39|3.8313
11:26:40|3.8319
11:26:41|3.8318
11:26:42|3.8311
11:26:42|3.8299
11:26:44|3.83
11:26:45|3.8311
11:26:46|3.8266
11:26:47|3.8297
11:26:48|3.8297
11:26:49|3.8279
11:26:50|3.8277
11:26:51|3.8276
11:26:52|3.8256
11:26:53|3.8249
11:26:54|3.8268
11:26:55|3.8268
11:26:56|3.8265
11:26:57|3.8241
11:26:58|3.824
11:26:59|3.8235
11:27:00|3.8234
11:27:01|3.8241
11:27:02|3.8216
11:27:03|3.8236
11:27:04|3.8215
11:27:05|3.8211
11:27:06|3.8231
11:27:07|3.8227
11:27:08|3.8215
11:27:09|3.8231
11:27:10|3.8229
11:27:11|3.8245
11:27:12|3.8249
11:27:13|3.8249
11:27:14|3.8233
11:27:15|3.8241
11:27:16|3.823
11:27:17|3.8231
11:27:18|3.8229
11:27:19|3.8211
11:27:20|3.8226
11:27:22|3.8221
11:27:24|3.8214
11:27:26|3.8236
11:27:26|3.82
11:27:28|3.8234
11:27:29|3.8217
11:27:30|3.8203
11:27:31|3.8225
11:27:32|3.82
11:27:33|3.8203
11:27:34|3.82
11:27:35|3.8168
11:27:36|3.8161
11:27:37|3.8159
11:27:38|3.8151
11:27:40|3.8136
11:27:40|3.8137
11:27:41|3.8146
11:27:42|3.8138
11:27:43|3.8132
11:27:44|3.814
11:27:45|3.813
11:27:46|3.8146
11:27:47|3.8138
11:27:48|3.8137
11:27:49|3.8193
11:27:50|3.8149
11:27:51|3.8196
11:27:52|3.8195
11:27:53|3.8225
11:27:55|3.8224
11:27:55|3.8192
11:27:56|3.823
11:27:57|3.823
11:27:58|3.8246
11:27:59|3.8231
11:28:00|3.824
11:28:01|3.8243
11:28:02|3.8244
11:28:03|3.8247
11:28:04|3.825
11:28:05|3.826
11:28:06|3.8257
11:28:07|3.8271
11:28:08|3.8275
11:28:09|3.8284
11:28:10|3.8298
11:28:11|3.8256
11:28:12|3.8282
11:28:13|3.8297
11:28:14|3.83
11:28:15|3.8282
11:28:16|3.8348
11:28:17|3.8294
11:28:18|3.832
11:28:19|3.83
11:28:20|3.8319
11:28:22|3.8319
11:28:24|3.8323
11:28:25|3.8336
11:28:26|3.8339
11:28:27|3.8325
11:28:28|3.8325
11:28:29|3.8342
11:28:30|3.8303
11:28:31|3.8338
11:28:32|3.8321
11:28:33|3.8324
11:28:34|3.8352
11:28:35|3.8338
11:28:36|3.8341
11:28:37|3.8387
11:28:38|3.8396
11:28:39|3.8389
11:28:40|3.8396
11:28:41|3.8392
11:28:42|3.8387
11:28:43|3.8388
11:28:44|3.838
11:28:45|3.8376
11:28:46|3.8369
11:28:48|3.8354
11:28:48|3.8354
11:28:49|3.8343
11:28:50|3.8334
11:28:51|3.8334
11:28:52|3.8307
11:28:54|3.8327
11:28:55|3.8327
11:28:56|3.8324
11:28:57|3.8305
11:28:57|3.8312
11:28:58|3.8366
11:29:00|3.8329
11:29:00|3.8353
11:29:01|3.8354
11:29:02|3.8354
11:29:03|3.8367
11:29:04|3.8356
11:29:05|3.8363
11:29:06|3.8363
11:29:07|3.8369
11:29:08|3.8385
11:29:09|3.8387
11:29:10|3.8387
11:29:11|3.8364
11:29:12|3.838
11:29:13|3.8369
11:29:14|3.8382
11:29:16|3.8382
11:29:16|3.8376
11:29:18|3.8369
11:29:18|3.8376
11:29:19|3.8387
11:29:20|3.8372
11:29:21|3.8381
11:29:24|3.8386
11:29:24|3.8385
11:29:26|3.8363
11:29:27|3.8362
11:29:29|3.8365
11:29:30|3.8354
11:29:31|3.8345
11:29:32|3.8355
11:29:33|3.8351
11:29:35|3.8361
11:29:35|3.8366
11:29:36|3.8367
11:29:37|3.8367
11:29:38|3.8367
11:29:39|3.8368
11:29:41|3.8354
11:29:41|3.8356
11:29:42|3.8352
11:29:43|3.8355
11:29:44|3.8353
11:29:45|3.8325
11:29:46|3.8329
11:29:47|3.8328
11:29:48|3.8324
11:29:49|3.8325
11:29:50|3.8325
11:29:51|3.8317
11:29:52|3.8315
11:29:53|3.8301
11:29:54|3.8311
11:29:55|3.8311
11:29:57|3.8307
11:29:57|3.8307
11:29:59|3.83
11:30:00|3.8304
11:30:01|3.8306
11:30:02|3.8307
11:30:03|3.8307
11:30:04|3.8307
11:30:04|3.8307
11:30:06|3.8318
11:30:07|3.8306
11:30:08|3.83
11:30:09|3.8307
11:30:09|3.8308
11:30:11|3.8308
11:30:12|3.8308
11:30:12|3.8309
11:30:14|3.8312
11:30:15|3.8301
11:30:16|3.83
11:30:17|3.8303
11:30:17|3.8308
11:30:18|3.8317
11:30:20|3.8307
11:30:21|3.8307
11:30:22|3.8315
11:30:23|3.8307
11:30:25|3.8373
11:30:26|3.8386
11:30:28|3.8385
11:30:29|3.8381
11:30:30|3.8385
11:30:31|3.8372
11:30:32|3.8345
11:30:33|3.8386
11:30:34|3.8373
11:30:35|3.8382
11:30:36|3.836
11:30:37|3.8362
11:30:38|3.8362
11:30:39|3.834
11:30:40|3.8343
11:30:42|3.8359
11:30:43|3.8359
11:30:44|3.8335
11:30:45|3.8341
11:30:46|3.836
11:30:47|3.8374
11:30:48|3.8363
11:30:49|3.8384
11:30:50|3.8384
11:30:51|3.8383
11:30:52|3.8383
11:30:53|3.8386
11:30:54|3.8375
11:30:55|3.8358
11:30:56|3.8323
11:30:57|3.8347
11:30:58|3.833
11:30:59|3.833
11:31:00|3.8327
11:31:01|3.8307
11:31:02|3.8294
11:31:03|3.8288
11:31:04|3.8271
11:31:05|3.8246
11:31:06|3.8224
11:31:07|3.8203
11:31:08|3.8184
11:31:09|3.8178
11:31:10|3.82
11:31:11|3.8179
11:31:12|3.8167
11:31:13|3.8166
11:31:14|3.8163
11:31:15|3.8185
11:31:16|3.8209
11:31:17|3.8204
11:31:18|3.8206
11:31:19|3.8205
11:31:20|3.8249
11:31:21|3.8218
11:31:22|3.8217
11:31:23|3.8217
11:31:24|3.8206
11:31:25|3.8216
11:31:27|3.8204
11:31:29|3.8175
11:31:30|3.8166
11:31:30|3.8168
11:31:32|3.8188
11:31:32|3.8188
11:31:34|3.8184
11:31:35|3.817
11:31:36|3.8182
11:31:37|3.8145
11:31:38|3.8145
11:31:39|3.8127
11:31:40|3.8126
11:31:41|3.8126
11:31:42|3.81
11:31:43|3.8088
11:31:44|3.8067
11:31:45|3.8078
11:31:46|3.8099
11:31:46|3.811
11:31:48|3.8104
11:31:49|3.8078
11:31:50|3.8099
11:31:51|3.81
11:31:52|3.8108
11:31:53|3.8112
11:31:54|3.8136
11:31:54|3.813
11:31:56|3.8153
11:31:56|3.8131
11:31:58|3.8131
11:31:59|3.8119
11:32:00|3.813
11:32:01|3.8126
11:32:02|3.8116
11:32:03|3.8116
11:32:04|3.8126
11:32:05|3.8115
11:32:06|3.8114
11:32:07|3.8103
11:32:08|3.8095
11:32:09|3.8095
11:32:09|3.8094
11:32:11|3.8083
11:32:13|3.8088
11:32:13|3.809
11:32:14|3.809
11:32:16|3.81
11:32:17|3.8089
11:32:17|3.808
11:32:19|3.8089
11:32:19|3.8081
11:32:21|3.8081
11:32:22|3.8082
11:32:23|3.8089
11:32:24|3.8082
11:32:25|3.8083
11:32:27|3.8065
11:32:27|3.8062
11:32:30|3.8063
11:32:31|3.8074
11:32:31|3.8053
11:32:33|3.8087
11:32:34|3.8073
11:32:35|3.8088
11:32:36|3.8074
11:32:37|3.8082
11:32:38|3.8082
11:32:39|3.8082
11:32:40|3.8103
11:32:41|3.8083
11:32:42|3.8099
11:32:43|3.8099
11:32:44|3.8086
11:32:45|3.8094
11:32:46|3.8125
11:32:47|3.8113
11:32:49|3.8135
11:32:50|3.8136
11:32:51|3.8118
11:32:52|3.8118
11:32:53|3.8137
11:32:54|3.8124
11:32:55|3.8132
11:32:56|3.8133
11:32:57|3.8133
11:32:58|3.8146
11:32:59|3.8133
11:33:00|3.8113
11:33:01|3.8132
11:33:02|3.8103
11:33:03|3.8103
11:33:04|3.8133
11:33:05|3.8123
11:33:06|3.8135
11:33:07|3.813
11:33:09|3.812
11:33:09|3.8091
11:33:10|3.8099
11:33:11|3.8117
11:33:12|3.8089
11:33:13|3.8059
11:33:14|3.8009
11:33:15|3.799
11:33:16|3.7964
11:33:17|3.7971
11:33:18|3.7916
11:33:19|3.7933
11:33:20|3.79
11:33:21|3.7958
11:33:22|3.7967
11:33:23|3.7986
11:33:24|3.8005
11:33:25|3.7995
11:33:27|3.8033
11:33:29|3.8014
11:33:31|3.8028
11:33:31|3.8062
11:33:32|3.8059
11:33:33|3.8047
11:33:34|3.8013
11:33:36|3.8034
11:33:37|3.8043
11:33:38|3.8046
11:33:39|3.8051
11:33:40|3.8035
11:33:41|3.8044
11:33:42|3.8024
11:33:43|3.8023
11:33:44|3.8023
11:33:45|3.8019
11:33:46|3.8006
11:33:47|3.8006
11:33:48|3.7967
11:33:48|3.7962
11:33:50|3.7974
11:33:50|3.797
11:33:51|3.7964
11:33:53|3.7953
11:33:54|3.7976
11:33:55|3.7961
11:33:55|3.7945
11:33:57|3.7948
11:33:58|3.7965
11:33:59|3.7975
11:34:00|3.7977
11:34:01|3.7989
11:34:02|3.7994
11:34:03|3.7988
11:34:04|3.7985
11:34:04|3.7994
11:34:06|3.7987
11:34:06|3.7991
11:34:08|3.8004
11:34:08|3.8006
11:34:10|3.8006
11:34:11|3.8
11:34:11|3.8
11:34:12|3.8
11:34:14|3.8
11:34:15|3.8
11:34:15|3.8015
11:34:17|3.8025
11:34:17|3.8032
11:34:20|3.8049
11:34:21|3.8038
11:34:22|3.8028
11:34:22|3.8056
11:34:25|3.8062
11:34:25|3.8063
11:34:26|3.8066
11:34:27|3.8057
11:34:29|3.8077
11:34:30|3.807
11:34:31|3.8079
11:34:32|3.8083
11:34:33|3.8099
11:34:34|3.8087
11:34:36|3.8098
11:34:37|3.8103
11:34:38|3.8121
11:34:39|3.8097
11:34:39|3.8114
11:34:41|3.8114
11:34:42|3.8122
11:34:42|3.8101
11:34:44|3.8118
11:34:45|3.8116
11:34:46|3.8112
11:34:47|3.812
11:34:48|3.8097
11:34:49|3.8114
11:34:50|3.8105
11:34:51|3.8101
11:34:51|3.81
11:34:52|3.8086
11:34:54|3.8112
11:34:55|3.811
11:34:55|3.8084
11:34:57|3.8086
11:34:58|3.8086
11:34:58|3.8085
11:34:59|3.8046
11:35:01|3.8047
11:35:02|3.8053
11:35:03|3.8053
11:35:04|3.8083
11:35:06|3.8058
11:35:07|3.8075
11:35:08|3.8062
11:35:09|3.8051
11:35:10|3.8042
11:35:11|3.8044
11:35:12|3.8053
11:35:13|3.8069
11:35:14|3.8069
11:35:15|3.8076
11:35:16|3.8031
11:35:17|3.8022
11:35:18|3.8009
11:35:19|3.8032
11:35:20|3.8024
11:35:22|3.8011
11:35:22|3.8011
11:35:23|3.8005
11:35:24|3.8005
11:35:25|3.8005
11:35:27|3.7982
11:35:27|3.7967
11:35:29|3.7983
11:35:30|3.7968
11:35:31|3.7964
11:35:32|3.7968
11:35:33|3.7954
11:35:34|3.7988
11:35:36|3.7971
11:35:37|3.7985
11:35:38|3.8
11:35:38|3.7999
11:35:40|3.7986
11:35:41|3.7997
11:35:42|3.7997
11:35:42|3.7997
11:35:44|3.7968
11:35:45|3.7976
11:35:46|3.7976
11:35:47|3.7976
11:35:47|3.7997
11:35:49|3.7998
11:35:50|3.799
11:35:51|3.7997
11:35:52|3.7986
11:35:53|3.7973
11:35:53|3.7995
11:35:54|3.7996
11:35:55|3.8031
11:35:57|3.8041
11:35:58|3.8004
11:35:58|3.8004
11:36:00|3.8001
11:36:01|3.8001
11:36:02|3.8016
11:36:02|3.8028
11:36:04|3.8027
11:36:05|3.8003
11:36:05|3.8008
11:36:07|3.8014
11:36:08|3.8015
11:36:09|3.8026
11:36:10|3.8008
11:36:11|3.801
11:36:12|3.8023
11:36:13|3.8027
11:36:14|3.8029
11:36:15|3.8082
11:36:16|3.8081
11:36:17|3.8033
11:36:18|3.8041
11:36:19|3.8061
11:36:20|3.804
11:36:21|3.8034
11:36:22|3.8028
11:36:23|3.8036
11:36:24|3.8031
11:36:25|3.8045
11:36:26|3.8029
11:36:27|3.8029
11:36:28|3.8051
11:36:29|3.8041
11:36:31|3.8041
11:36:33|3.8046
11:36:35|3.8056
11:36:36|3.804
11:36:38|3.8041
11:36:39|3.8025
11:36:39|3.8021
11:36:40|3.8016
11:36:42|3.8016
11:36:43|3.8023
11:36:43|3.8026
11:36:44|3.8026
11:36:45|3.8028
11:36:47|3.8028
11:36:48|3.8038
11:36:49|3.8038
11:36:49|3.8035
11:36:50|3.8017
11:36:51|3.8039
11:36:52|3.8053
11:36:53|3.8049
11:36:54|3.8046
11:36:55|3.8048
11:36:56|3.8048
11:36:57|3.8035
11:36:58|3.8031
11:37:00|3.8031
11:37:00|3.8031
11:37:01|3.8031
11:37:04|3.8033
11:37:04|3.8034
11:37:05|3.8043
11:37:06|3.7993
11:37:08|3.8012
11:37:08|3.801
11:37:10|3.7997
11:37:11|3.8015
11:37:11|3.8
11:37:12|3.8
11:37:13|3.7996
11:37:16|3.7992
11:37:16|3.7936
11:37:17|3.7952
11:37:18|3.791
11:37:20|3.791
11:37:20|3.7909
11:37:22|3.7873
11:37:22|3.7878
11:37:23|3.7839
11:37:24|3.7851
11:37:25|3.7831
11:37:26|3.7843
11:37:27|3.7856
11:37:28|3.7874
11:37:29|3.7875
11:37:32|3.7894
11:37:32|3.7901
11:37:33|3.7858
11:37:34|3.7874
11:37:35|3.7874
11:37:37|3.7863
11:37:38|3.7863
11:37:39|3.7861
11:37:40|3.7855
11:37:41|3.7855
11:37:42|3.7847
11:37:43|3.7847
11:37:44|3.7843
11:37:45|3.7855
11:37:46|3.7855
11:37:48|3.7833
11:37:49|3.7868
11:37:50|3.7846
11:37:50|3.7817
11:37:53|3.7819
11:37:53|3.7819
11:37:54|3.7826
11:37:55|3.7825
11:37:56|3.7825
11:37:57|3.7827
11:37:58|3.784
11:37:59|3.7899
11:38:00|3.7881
11:38:02|3.7844
11:38:03|3.7849
11:38:04|3.7851
11:38:05|3.7851
11:38:06|3.7833
11:38:07|3.7856
11:38:08|3.7846
11:38:09|3.787
11:38:10|3.7895
11:38:11|3.7906
11:38:12|3.7912
11:38:13|3.7927
11:38:14|3.7909
11:38:15|3.7895
11:38:16|3.7894
11:38:17|3.79
11:38:18|3.7912
11:38:19|3.7922
11:38:20|3.7917
11:38:21|3.7923
11:38:22|3.7913
11:38:23|3.7913
11:38:24|3.7913
11:38:25|3.7919
11:38:26|3.7924
11:38:27|3.7924
11:38:28|3.7924
11:38:29|3.7924
11:38:30|3.7924
11:38:31|3.7924
11:38:33|3.7936
11:38:34|3.7945
11:38:35|3.7974
11:38:36|3.7974
11:38:37|3.7931
11:38:39|3.7914
11:38:40|3.7925
11:38:41|3.7925
11:38:43|3.7933
11:38:43|3.7935
11:38:44|3.7917
11:38:46|3.7933
11:38:47|3.7942
11:38:48|3.7924
11:38:49|3.7928
11:38:49|3.7932
11:38:51|3.7932
11:38:52|3.7937
11:38:53|3.7937
11:38:55|3.7964
11:38:55|3.7975
11:38:57|3.7982
11:38:57|3.7977
11:38:58|3.7971
11:38:59|3.7967
11:39:02|3.7979
11:39:02|3.7979
11:39:03|3.7965
11:39:04|3.7967
11:39:05|3.7967
11:39:06|3.7972
11:39:08|3.8032
11:39:09|3.8041
11:39:10|3.8047
11:39:11|3.8048
11:39:12|3.8041
11:39:13|3.8042
11:39:14|3.8042
11:39:15|3.8027
11:39:16|3.8069
11:39:17|3.8075
11:39:18|3.8079
11:39:19|3.8075
11:39:20|3.8074
11:39:21|3.8079
11:39:22|3.8083
11:39:23|3.807
11:39:24|3.8075
11:39:25|3.8074
11:39:26|3.8068
11:39:27|3.8069
11:39:28|3.8068
11:39:29|3.8071
11:39:30|3.8058
11:39:31|3.806
11:39:32|3.8083
11:39:34|3.8067
11:39:36|3.8062
11:39:37|3.8043
11:39:38|3.8043
11:39:39|3.8054
11:39:41|3.8054
11:39:42|3.8042
11:39:43|3.8028
11:39:44|3.8026
11:39:45|3.8026
11:39:45|3.803
11:39:47|3.8031
11:39:47|3.8023
11:39:49|3.8021
11:39:50|3.8026
11:39:51|3.8029
11:39:52|3.8029
11:39:52|3.8027
11:39:54|3.803
11:39:55|3.803
11:39:56|3.8023
11:39:57|3.8023
11:39:57|3.8023
11:39:58|3.8022
11:40:00|3.8031
11:40:00|3.8031
11:40:01|3.8031
11:40:03|3.8031
11:40:04|3.8018
11:40:05|3.8031
11:40:06|3.803
11:40:07|3.803
11:40:07|3.8008
11:40:09|3.8014
11:40:09|3.8002
11:40:12|3.7996
11:40:12|3.7983
11:40:14|3.796
11:40:14|3.7951
11:40:15|3.7935
11:40:16|3.7946
11:40:18|3.7944
11:40:18|3.7942
11:40:19|3.7938
11:40:20|3.7916
11:40:22|3.7917
11:40:23|3.7914
11:40:23|3.7942
11:40:24|3.7936
11:40:25|3.7942
11:40:26|3.794
11:40:27|3.794
11:40:28|3.7954
11:40:29|3.7954
11:40:30|3.7964
11:40:31|3.795
11:40:32|3.7953
11:40:35|3.7946
11:40:36|3.796
11:40:37|3.7937
11:40:39|3.7933
11:40:40|3.7966
11:40:41|3.7985
11:40:43|3.8009
11:40:44|3.8014
11:40:45|3.8014
11:40:46|3.7979
11:40:47|3.801
11:40:47|3.8008
11:40:49|3.8014
11:40:50|3.8025
11:40:51|3.8036
11:40:52|3.8065
11:40:53|3.8051
11:40:54|3.8051
11:40:55|3.8044
11:40:56|3.8051
11:40:57|3.8061
11:40:58|3.807
11:40:59|3.807
11:41:00|3.8055
11:41:01|3.8073
11:41:02|3.8065
11:41:03|3.8064
11:41:04|3.8053
11:41:05|3.8033
11:41:06|3.806
11:41:07|3.806
11:41:08|3.8051
11:41:09|3.8055
11:41:10|3.8059
11:41:11|3.8059
11:41:12|3.8042
11:41:13|3.8042
11:41:14|3.8042
11:41:15|3.8052
11:41:16|3.8052
11:41:17|3.806
11:41:18|3.806
11:41:19|3.8048
11:41:20|3.8045
11:41:21|3.8047
11:41:22|3.8032
11:41:23|3.8032
11:41:24|3.8045
11:41:25|3.8047
11:41:26|3.8047
11:41:27|3.8033
11:41:28|3.8033
11:41:29|3.8033
11:41:30|3.8056
11:41:31|3.807
11:41:32|3.8052
11:41:33|3.8044
11:41:34|3.8017
11:41:36|3.8014
11:41:38|3.8005
11:41:38|3.8029
11:41:40|3.8052
11:41:42|3.8043
11:41:43|3.8035
11:41:43|3.8043
11:41:44|3.8056
11:41:45|3.8056
11:41:46|3.805
11:41:47|3.805
11:41:48|3.8044
11:41:50|3.8044
11:41:51|3.805
11:41:51|3.805
11:41:53|3.8052
11:41:53|3.8067
11:41:55|3.805
11:41:56|3.8052
11:41:56|3.8049
11:41:57|3.8046
11:41:59|3.8059
11:41:59|3.8052
11:42:00|3.8049
11:42:01|3.8065
11:42:02|3.8044
11:42:05|3.8057
11:42:06|3.8072
11:42:06|3.8074
11:42:08|3.8079
11:42:09|3.8086
11:42:09|3.8081
11:42:10|3.8089
11:42:11|3.8097
11:42:12|3.8089
11:42:13|3.8091
11:42:14|3.81
11:42:15|3.8109
11:42:16|3.8108
11:42:17|3.8125
11:42:18|3.8122
11:42:19|3.8117
11:42:20|3.8115
11:42:21|3.8116
11:42:22|3.8129
11:42:23|3.8125
11:42:24|3.8126
11:42:25|3.8129
11:42:27|3.814
11:42:27|3.8104
11:42:29|3.8084
11:42:29|3.8061
11:42:30|3.807
11:42:31|3.8077
11:42:32|3.8055
11:42:33|3.8075
11:42:34|3.8058
11:42:37|3.8072
11:42:37|3.805
11:42:38|3.803
11:42:39|3.8029
11:42:40|3.8029
11:42:41|3.8027
11:42:43|3.8047
11:42:43|3.8034
11:42:44|3.8066
11:42:45|3.8048
11:42:46|3.8052
11:42:47|3.8013
11:42:48|3.8013
11:42:49|3.8047
11:42:50|3.8049
11:42:51|3.8034
11:42:52|3.8049
11:42:54|3.803
11:42:55|3.8034
11:42:56|3.8065
11:42:57|3.8057
11:42:58|3.8062
11:42:59|3.8079
11:43:00|3.8081
11:43:01|3.8082
11:43:02|3.8065
11:43:03|3.8069
11:43:04|3.8064
11:43:05|3.8065
11:43:06|3.8065
11:43:07|3.8065
11:43:08|3.8081
11:43:09|3.8112
11:43:10|3.8114
11:43:11|3.81
11:43:12|3.8109
11:43:13|3.8088
11:43:14|3.81
11:43:15|3.81
11:43:16|3.8098
11:43:17|3.81
11:43:18|3.81
11:43:19|3.81
11:43:20|3.8102
11:43:21|3.8102
11:43:22|3.8102
11:43:23|3.81
11:43:24|3.8115
11:43:25|3.8115
11:43:26|3.8134
11:43:27|3.8134
11:43:28|3.8113
11:43:29|3.8128
11:43:30|3.8116
11:43:31|3.8129
11:43:33|3.8129
11:43:33|3.8118
11:43:34|3.8119
11:43:35|3.8118
11:43:38|3.8087
11:43:38|3.8089
11:43:40|3.8108
11:43:42|3.8098
11:43:43|3.8079
11:43:45|3.8075
11:43:45|3.8074
11:43:46|3.8063
11:43:47|3.8065
11:43:49|3.8065
11:43:49|3.8056
11:43:50|3.8062
11:43:51|3.8063
11:43:52|3.8058
11:43:53|3.8074
11:43:54|3.8073
11:43:55|3.8072
11:43:56|3.8055
11:43:58|3.8055
11:43:59|3.8058
11:44:00|3.8053
11:44:01|3.8053
11:44:02|3.8061
11:44:03|3.8053
11:44:04|3.8043
11:44:05|3.8045
11:44:06|3.8048
11:44:07|3.8059
11:44:08|3.8058
11:44:09|3.8058
11:44:11|3.8043
11:44:11|3.8042
11:44:13|3.8043
11:44:14|3.8055
11:44:15|3.8054
11:44:15|3.8052
11:44:17|3.8075
11:44:19|3.8065
11:44:19|3.8057
11:44:20|3.806
11:44:21|3.8057
11:44:23|3.8041
11:44:24|3.8041
11:44:24|3.804
11:44:25|3.8047
11:44:26|3.8048
11:44:28|3.806
11:44:29|3.8064
11:44:29|3.8057
11:44:30|3.8052
11:44:31|3.8052
11:44:32|3.8052
11:44:34|3.8069
11:44:35|3.8079
11:44:36|3.8061
11:44:36|3.8061
11:44:39|3.8078
11:44:39|3.8077
11:44:40|3.8067
11:44:41|3.8067
11:44:43|3.81
11:44:44|3.8102
11:44:45|3.809
11:44:46|3.8108
11:44:48|3.8107
11:44:49|3.8126
11:44:50|3.8122
11:44:51|3.8115
11:44:52|3.8115
11:44:53|3.8122
11:44:55|3.8122
11:44:55|3.811
11:44:57|3.8124
11:44:57|3.8129
11:44:59|3.8105
11:44:59|3.8116
11:45:00|3.8114
11:45:01|3.8107
11:45:02|3.8081
11:45:03|3.8075
11:45:04|3.8072
11:45:05|3.807
11:45:06|3.8079
11:45:07|3.8084
11:45:09|3.8105
11:45:09|3.8119
11:45:10|3.8119
11:45:11|3.8109
11:45:12|3.8098
11:45:13|3.8099
11:45:14|3.8076
11:45:15|3.8093
11:45:16|3.8072
11:45:17|3.8072
11:45:18|3.8079
11:45:19|3.8079
11:45:20|3.8079
11:45:21|3.8064
11:45:22|3.804
11:45:23|3.8038
11:45:24|3.8038
11:45:25|3.8046
11:45:26|3.8039
11:45:27|3.8039
11:45:28|3.8043
11:45:29|3.8048
11:45:30|3.8047
11:45:31|3.8048
11:45:32|3.8048
11:45:33|3.8048
11:45:34|3.8052
11:45:35|3.8047
11:45:36|3.8047
11:45:37|3.8043
11:45:39|3.8043
11:45:41|3.8048
11:45:43|3.8048
11:45:45|3.8041
11:45:45|3.7988
11:45:47|3.7969
11:45:47|3.797
11:45:48|3.7964
11:45:49|3.7977
11:45:51|3.7982
11:45:52|3.7997
11:45:53|3.7988
11:45:54|3.7976
11:45:55|3.7975
11:45:57|3.7963
11:45:57|3.796
11:45:58|3.796
11:45:59|3.795
11:46:00|3.7949
11:46:02|3.7938
11:46:03|3.7938
11:46:05|3.7936
11:46:05|3.7939
11:46:07|3.7948
11:46:08|3.7948
11:46:10|3.7916
11:46:10|3.7916
11:46:11|3.7923
11:46:13|3.7914
11:46:14|3.7912
11:46:14|3.7914
11:46:15|3.7912
11:46:16|3.7913
11:46:18|3.7918
11:46:19|3.7918
11:46:19|3.7901
11:46:22|3.7899
11:46:22|3.7897
11:46:23|3.7897
11:46:24|3.7938
11:46:25|3.7939
11:46:26|3.7938
11:46:27|3.7915
11:46:29|3.7915
11:46:29|3.7925
11:46:30|3.7925
11:46:32|3.7929
11:46:32|3.7928
11:46:33|3.7928
11:46:34|3.7937
11:46:35|3.7937
11:46:36|3.7937
11:46:38|3.7949
11:46:38|3.794
11:46:40|3.7956
11:46:42|3.7966
11:46:43|3.7963
11:46:44|3.7966
11:46:45|3.7966
11:46:46|3.7965
11:46:47|3.7965
11:46:49|3.7965
11:46:50|3.7966
11:46:51|3.7963
11:46:52|3.7965
11:46:53|3.7965
11:46:54|3.7961
11:46:55|3.7952
11:46:56|3.7954
11:46:57|3.7968
11:46:58|3.7968
11:46:58|3.7952
11:47:00|3.7952
11:47:01|3.7962
11:47:02|3.797
11:47:03|3.7994
11:47:04|3.8007
11:47:06|3.7987
11:47:06|3.7993
11:47:07|3.7969
11:47:08|3.7985
11:47:09|3.7973
11:47:10|3.7995
11:47:11|3.8015
11:47:13|3.8006
11:47:13|3.8027
11:47:14|3.8013
11:47:15|3.8013
11:47:17|3.8029
11:47:18|3.8014
11:47:18|3.8026
11:47:19|3.8015
11:47:21|3.8031
11:47:21|3.8021
11:47:22|3.8034
11:47:23|3.8008
11:47:25|3.8008
11:47:25|3.803
11:47:27|3.8022
11:47:28|3.8017
11:47:29|3.8017
11:47:29|3.8039
11:47:30|3.804
11:47:32|3.8035
11:47:33|3.8022
11:47:34|3.8022
11:47:35|3.8023
11:47:36|3.8035
11:47:36|3.8023
11:47:38|3.8035
11:47:39|3.8049
11:47:39|3.8068
11:47:41|3.8067
11:47:43|3.8041
11:47:44|3.8039
11:47:45|3.8051
11:47:46|3.8081
11:47:47|3.8034
11:47:48|3.8047
11:47:48|3.8052
11:47:49|3.8036
11:47:51|3.8043
11:47:52|3.8065
11:47:54|3.8054
11:47:54|3.8053
11:47:55|3.8053
11:47:56|3.8042
11:47:57|3.8022
11:47:58|3.8036
11:47:59|3.8012
11:48:00|3.8011
11:48:01|3.8031
11:48:02|3.8031
11:48:03|3.8035
11:48:04|3.8026
11:48:05|3.8036
11:48:06|3.8057
11:48:08|3.8062
11:48:08|3.8065
11:48:09|3.8073
11:48:11|3.8039
11:48:12|3.8051
11:48:13|3.8036
11:48:14|3.8038
11:48:15|3.8034
11:48:16|3.8058
11:48:17|3.8062
11:48:18|3.8062
11:48:19|3.8063
11:48:20|3.8073
11:48:21|3.8058
11:48:22|3.8062
11:48:23|3.8062
11:48:24|3.8062
11:48:25|3.8072
11:48:27|3.8123
11:48:28|3.8119
11:48:29|3.8109
11:48:30|3.8119
11:48:32|3.8126
11:48:32|3.8095
11:48:33|3.8095
11:48:34|3.8116
11:48:35|3.8095
11:48:36|3.8125
11:48:38|3.8125
11:48:38|3.8127
11:48:40|3.8125
11:48:41|3.8115
11:48:43|3.814
11:48:44|3.8137
11:48:44|3.8136
11:48:46|3.8143
11:48:46|3.8123
11:48:49|3.8147
11:48:50|3.8153
11:48:51|3.815
11:48:51|3.8152
11:48:52|3.8153
11:48:54|3.8153
11:48:55|3.8163
11:48:56|3.8157
11:48:57|3.814
11:48:58|3.8144
11:49:00|3.814
11:49:01|3.8138
11:49:02|3.8138
11:49:03|3.814
11:49:04|3.8158
11:49:05|3.8155
11:49:06|3.8144
11:49:07|3.8113
11:49:09|3.811
11:49:09|3.8111
11:49:11|3.8111
11:49:12|3.8114
11:49:13|3.8119
11:49:13|3.8134
11:49:15|3.8133
11:49:16|3.8119
11:49:17|3.8118
11:49:18|3.8104
11:49:19|3.8104
11:49:20|3.8129
11:49:21|3.8124
11:49:22|3.8124
11:49:23|3.8128
11:49:24|3.8125
11:49:25|3.8141
11:49:25|3.812
11:49:27|3.8102
11:49:27|3.8144
11:49:29|3.8102
11:49:30|3.8124
11:49:30|3.8133
11:49:32|3.8121
11:49:33|3.8101
11:49:34|3.8121
11:49:35|3.8135
11:49:36|3.8135
11:49:37|3.8111
11:49:38|3.8112
11:49:39|3.8112
11:49:39|3.8122
11:49:41|3.8135
11:49:42|3.8115
11:49:44|3.8115
11:49:46|3.8128
11:49:46|3.8114
11:49:48|3.8129
11:49:48|3.8129
11:49:50|3.8129
11:49:51|3.8129
11:49:51|3.8137
11:49:52|3.8125
11:49:53|3.8131
11:49:54|3.8136
11:49:56|3.8124
11:49:56|3.8129
11:49:57|3.8137
11:49:58|3.8129
11:49:59|3.8129
11:50:00|3.8129
11:50:01|3.8129
11:50:03|3.8129
11:50:03|3.8158
11:50:05|3.8133
11:50:05|3.8131
11:50:06|3.8131
11:50:08|3.8131
11:50:08|3.8166
11:50:09|3.8174
11:50:10|3.8165
11:50:11|3.8165
11:50:12|3.8165
11:50:13|3.8144
11:50:14|3.8143
11:50:15|3.8108
11:50:16|3.8122
11:50:17|3.8116
11:50:18|3.8116
11:50:19|3.8116
11:50:20|3.8113
11:50:22|3.8086
11:50:23|3.8066
11:50:24|3.807
11:50:25|3.806
11:50:26|3.8033
11:50:26|3.8023
11:50:27|3.8036
11:50:28|3.8045
11:50:29|3.8032
11:50:31|3.8032
11:50:31|3.8031
11:50:33|3.8054
11:50:33|3.8023
11:50:34|3.804
11:50:36|3.804
11:50:37|3.8038
11:50:37|3.806
11:50:39|3.8041
11:50:40|3.8041
11:50:40|3.8058
11:50:42|3.8041
11:50:42|3.8054
11:50:45|3.8047
11:50:46|3.8058
11:50:46|3.8043
11:50:48|3.806
11:50:49|3.807
11:50:49|3.8092
11:50:52|3.8087
11:50:52|3.8087
11:50:54|3.8066
11:50:55|3.8066
11:50:55|3.8066
11:50:56|3.8064
11:50:57|3.8063
11:50:58|3.8063
11:50:59|3.8079
11:51:00|3.808
11:51:01|3.8095
11:51:02|3.808
11:51:03|3.8084
11:51:04|3.8084
11:51:05|3.8082
11:51:06|3.8082
11:51:08|3.809
11:51:09|3.8073
11:51:10|3.8073
11:51:11|3.8073
11:51:12|3.8076
11:51:13|3.8094
11:51:14|3.8072
11:51:15|3.8081
11:51:16|3.8071
11:51:17|3.8071
11:51:18|3.8089
11:51:19|3.8089
11:51:20|3.8079
11:51:21|3.8078
11:51:22|3.8078
11:51:23|3.808
11:51:24|3.81
11:51:25|3.8106
11:51:26|3.8107
11:51:27|3.8097
11:51:29|3.8096
11:51:31|3.8116
11:51:31|3.8116
11:51:32|3.8138
11:51:33|3.8136
11:51:34|3.8136
11:51:35|3.8131
11:51:36|3.8139
11:51:37|3.8136
11:51:38|3.8125
11:51:39|3.8169
11:51:41|3.8149
11:51:41|3.8139
11:51:44|3.8139
11:51:45|3.8137
11:51:47|3.8147
11:51:48|3.8148
11:51:49|3.8167
11:51:50|3.8167
11:51:51|3.8141
11:51:52|3.8148
11:51:53|3.8148
11:51:54|3.8163
11:51:55|3.8165
11:51:56|3.8162
11:51:57|3.8148
11:51:58|3.8159
11:51:59|3.8158
11:52:00|3.8159
11:52:01|3.8142
11:52:02|3.8136
11:52:03|3.814
11:52:04|3.8134
11:52:05|3.8118
11:52:06|3.8115
11:52:07|3.8115
11:52:08|3.8115
11:52:09|3.8103
11:52:10|3.8098
11:52:11|3.8098
11:52:12|3.8083
11:52:13|3.8093
11:52:14|3.8094
11:52:15|3.8085
11:52:16|3.8104
11:52:17|3.8114
11:52:18|3.8114
11:52:19|3.81
11:52:20|3.809
11:52:23|3.8094
11:52:23|3.8107
11:52:24|3.811
11:52:25|3.811
11:52:26|3.8114
11:52:27|3.811
11:52:28|3.8086
11:52:29|3.8107
11:52:30|3.8107
11:52:31|3.8106
11:52:32|3.8103
11:52:33|3.8103
11:52:34|3.8085
11:52:35|3.8081
11:52:36|3.8058
11:52:37|3.8053
11:52:38|3.8068
11:52:39|3.8068
11:52:40|3.8055
11:52:41|3.8059
11:52:42|3.8036
11:52:43|3.8036
11:52:44|3.8038
11:52:46|3.8036
11:52:48|3.8049
11:52:49|3.8038
11:52:49|3.8039
11:52:52|3.8035
11:52:53|3.8036
11:52:54|3.8062
11:52:55|3.8062
11:52:56|3.8051
11:52:56|3.8063
11:52:57|3.8077
11:52:59|3.8035
11:53:00|3.804
11:53:00|3.804
11:53:01|3.8034
11:53:02|3.8034
11:53:03|3.8034
11:53:04|3.8023
11:53:06|3.8005
11:53:06|3.8006
11:53:07|3.8004
11:53:09|3.8028
11:53:09|3.8006
11:53:11|3.8025
11:53:11|3.8022
11:53:13|3.8
11:53:14|3.8012
11:53:15|3.8012
11:53:15|3.8004
11:53:17|3.8012
11:53:18|3.8003
11:53:19|3.7957
11:53:20|3.7941
11:53:20|3.7965
11:53:22|3.7996
11:53:22|3.7982
11:53:23|3.798
11:53:24|3.7985
11:53:25|3.7984
11:53:27|3.7984
11:53:27|3.7978
11:53:29|3.7984
11:53:29|3.7983
11:53:31|3.7969
11:53:32|3.7978
11:53:32|3.7981
11:53:34|3.798
11:53:35|3.7978
11:53:35|3.798
11:53:37|3.7978
11:53:38|3.7999
11:53:38|3.7999
11:53:39|3.7998
11:53:41|3.7997
11:53:41|3.7987
11:53:42|3.7998
11:53:43|3.7998
11:53:45|3.7999
11:53:46|3.7999
11:53:46|3.7988
11:53:49|3.7997
11:53:51|3.7999
11:53:52|3.7997
11:53:53|3.7998
11:53:54|3.7998
11:53:55|3.7998
11:53:56|3.7998
11:53:57|3.7998
11:53:58|3.7986
11:53:59|3.7997
11:54:00|3.7997
11:54:01|3.7985
11:54:02|3.7985
11:54:03|3.7978
11:54:04|3.7965
11:54:05|3.7949
11:54:06|3.794
11:54:08|3.7923
11:54:09|3.7914
11:54:09|3.7912
11:54:11|3.7903
11:54:12|3.7903
11:54:13|3.7913
11:54:13|3.7913
11:54:15|3.7922
11:54:16|3.7943
11:54:17|3.7943
11:54:18|3.7933
11:54:19|3.795
11:54:20|3.7925
11:54:21|3.7928
11:54:22|3.7928
11:54:23|3.7924
11:54:24|3.7924
11:54:24|3.7916
11:54:25|3.7916
11:54:28|3.7916
11:54:29|3.7908
11:54:30|3.7908
11:54:31|3.7916
11:54:32|3.7915
11:54:33|3.7912
11:54:34|3.7903
11:54:34|3.7903
11:54:36|3.7907
11:54:37|3.79
11:54:38|3.7888
11:54:38|3.7888
11:54:40|3.7888
11:54:41|3.7906
11:54:42|3.7908
11:54:43|3.7898
11:54:43|3.7924
11:54:44|3.7911
11:54:45|3.7904
11:54:47|3.7913
11:54:49|3.7933
11:54:51|3.7934
11:54:52|3.793
11:54:53|3.7935
11:54:55|3.7929
11:54:56|3.7946
11:54:56|3.7936
11:54:58|3.7928
11:54:59|3.7932
11:55:00|3.7933
11:55:01|3.7937
11:55:02|3.793
11:55:03|3.7947
11:55:04|3.7946
11:55:05|3.7938
11:55:06|3.7939
11:55:07|3.7924
11:55:08|3.7923
11:55:09|3.7935
11:55:10|3.7935
11:55:11|3.7935
11:55:12|3.7964
11:55:13|3.798
11:55:14|3.7989
11:55:15|3.7994
11:55:16|3.7976
11:55:17|3.7976
11:55:18|3.7976
11:55:19|3.7975
11:55:20|3.7943
11:55:21|3.7958
11:55:22|3.7946
11:55:23|3.7958
11:55:24|3.7947
11:55:25|3.7938
11:55:26|3.7935
11:55:27|3.7935
11:55:28|3.7962
11:55:29|3.7961
11:55:30|3.796
11:55:31|3.7971
11:55:32|3.7971
11:55:33|3.7971
11:55:34|3.7971
11:55:35|3.7971
11:55:36|3.7968
11:55:37|3.7968
11:55:38|3.797
11:55:39|3.7956
11:55:40|3.7956
11:55:41|3.7918
11:55:42|3.795
11:55:43|3.7937
11:55:44|3.7936
11:55:45|3.792
11:55:46|3.7918
11:55:47|3.7919
11:55:48|3.7934
11:55:50|3.7918
11:55:52|3.7965
11:55:53|3.7946
11:55:53|3.7951
11:55:55|3.7951
11:55:56|3.7934
11:55:57|3.7939
11:55:58|3.7937
11:55:59|3.7907
11:56:00|3.7892
11:56:00|3.7918
11:56:02|3.7927
11:56:03|3.7931
11:56:04|3.7893
11:56:05|3.7905
11:56:07|3.7916
11:56:08|3.7893
11:56:09|3.7907
11:56:10|3.7892
11:56:10|3.7893
11:56:12|3.7892
11:56:13|3.7895
11:56:13|3.7895
11:56:15|3.7895
11:56:16|3.7931
11:56:17|3.7932
11:56:18|3.7965
11:56:19|3.7969
11:56:20|3.7963
11:56:20|3.7948
11:56:21|3.7948
11:56:23|3.7941
11:56:23|3.7929
11:56:25|3.791
11:56:25|3.7931
11:56:26|3.7917
11:56:27|3.7932
11:56:29|3.7942
11:56:29|3.7965
11:56:31|3.7965
11:56:31|3.7945
11:56:33|3.7926
11:56:34|3.7926
11:56:35|3.7926
11:56:35|3.7926
11:56:37|3.7926
11:56:37|3.7948
11:56:38|3.7947
11:56:39|3.7931
11:56:41|3.793
11:56:42|3.7919
11:56:42|3.7913
11:56:43|3.791
11:56:44|3.7898
11:56:46|3.7914
11:56:47|3.7893
11:56:48|3.7904
11:56:48|3.7923
11:56:51|3.7905
11:56:52|3.7915
11:56:52|3.7915
11:56:53|3.7915
11:56:55|3.7939
11:56:56|3.7939
11:56:57|3.7937
11:56:57|3.7937
11:56:59|3.7937
11:56:59|3.7937
11:57:00|3.7937
11:57:02|3.7936
11:57:02|3.7925
11:57:03|3.7925
11:57:05|3.7929
11:57:05|3.7929
11:57:06|3.7937
11:57:09|3.7949
11:57:09|3.7956
11:57:10|3.7956
11:57:11|3.7938
11:57:12|3.7936
11:57:13|3.7928
11:57:14|3.793
11:57:15|3.7932
11:57:16|3.7932
11:57:18|3.7941
11:57:18|3.7942
11:57:19|3.7942
11:57:20|3.7954
11:57:21|3.7954
11:57:22|3.7945
11:57:23|3.7928
11:57:24|3.7935
11:57:26|3.7952
11:57:26|3.7954
11:57:27|3.7957
11:57:28|3.7957
11:57:29|3.7945
11:57:30|3.7945
11:57:31|3.7928
11:57:32|3.792
11:57:33|3.793
11:57:35|3.7949
11:57:36|3.7939
11:57:37|3.7939
11:57:38|3.7926
11:57:39|3.7925
11:57:40|3.7922
11:57:41|3.7909
11:57:42|3.7951
11:57:43|3.7951
11:57:44|3.7951
11:57:45|3.7949
11:57:46|3.7958
11:57:47|3.7958
11:57:48|3.7933
11:57:49|3.795
11:57:50|3.795
11:57:52|3.795
11:57:54|3.7959
11:57:54|3.7959
11:57:57|3.7955
11:57:58|3.7968
11:57:58|3.7969
11:57:59|3.7965
11:58:01|3.7965
11:58:01|3.7938
11:58:02|3.7937
11:58:03|3.7911
11:58:04|3.7911
11:58:06|3.79
11:58:07|3.7877
11:58:08|3.7846
11:58:09|3.783
11:58:10|3.7847
11:58:11|3.7848
11:58:12|3.783
11:58:13|3.783
11:58:14|3.7822
11:58:15|3.7831
11:58:16|3.7821
11:58:17|3.782
11:58:18|3.7818
11:58:20|3.7821
11:58:20|3.7822
11:58:21|3.7816
11:58:22|3.7816
11:58:23|3.7816
11:58:24|3.7821
11:58:26|3.779
11:58:27|3.7791
11:58:28|3.7792
11:58:29|3.7772
11:58:30|3.7772
11:58:31|3.777
11:58:32|3.7768
11:58:33|3.7768
11:58:34|3.7767
11:58:35|3.7772
11:58:36|3.776
11:58:37|3.7761
11:58:38|3.7798
11:58:39|3.7782
11:58:40|3.7752
11:58:41|3.7733
11:58:42|3.7746
11:58:43|3.7747
11:58:44|3.7765
11:58:45|3.7755
11:58:46|3.7756
11:58:47|3.7756
11:58:48|3.7774
11:58:49|3.7776
11:58:50|3.7781
11:58:51|3.7791
11:58:53|3.7791
11:58:54|3.7777
11:58:56|3.7777
11:58:56|3.7788
11:58:58|3.779
11:59:00|3.78
11:59:01|3.78
11:59:01|3.7791
11:59:02|3.7791
11:59:04|3.7799
11:59:04|3.78
11:59:06|3.7799
11:59:07|3.781
11:59:07|3.782
11:59:10|3.7833
11:59:10|3.7866
11:59:12|3.7869
11:59:13|3.7854
11:59:13|3.7867
11:59:15|3.7868
11:59:16|3.7861
11:59:16|3.7861
11:59:18|3.7872
11:59:19|3.7868
11:59:20|3.7854
11:59:21|3.7868
11:59:21|3.7844
11:59:23|3.7816
11:59:24|3.7822
11:59:24|3.7822
11:59:25|3.7818
11:59:27|3.7841
11:59:27|3.785
11:59:28|3.7856
11:59:29|3.7856
11:59:30|3.7875
11:59:32|3.7875
11:59:33|3.7876
11:59:34|3.7876
11:59:35|3.7874
11:59:36|3.7873
11:59:37|3.7849
11:59:38|3.785
11:59:39|3.7835
11:59:40|3.7834
11:59:41|3.782
11:59:42|3.7803
11:59:43|3.7803
11:59:44|3.7819
11:59:45|3.7822
11:59:46|3.7812
11:59:47|3.7812
11:59:48|3.7813
11:59:49|3.7803
11:59:50|3.7811
11:59:51|3.7825
11:59:52|3.7825
11:59:54|3.7824
11:59:56|3.7806
11:59:57|3.7807
11:59:57|3.7806
11:59:59|3.7777
12:00:00|3.7785
12:00:02|3.7796
12:00:04|3.7814
12:00:05|3.7841
12:00:06|3.7841
12:00:07|3.7841
12:00:08|3.7841
12:00:09|3.7843
12:00:10|3.7843
12:00:11|3.7833
12:00:12|3.7813
12:00:13|3.7812
12:00:14|3.7838
12:00:15|3.7842
12:00:16|3.7827
12:00:17|3.7833
12:00:18|3.7816
12:00:19|3.7823
12:00:20|3.7862
12:00:21|3.786
12:00:22|3.7873
12:00:23|3.7896
12:00:24|3.7918
12:00:25|3.7879
12:00:26|3.7892
12:00:27|3.7914
12:00:28|3.791
12:00:29|3.791
12:00:30|3.7915
12:00:31|3.7915
12:00:32|3.7928
12:00:33|3.7897
12:00:34|3.7899
12:00:35|3.7899
12:00:36|3.7901
12:00:37|3.7906
12:00:38|3.7911
12:00:39|3.7926
12:00:40|3.7925
12:00:41|3.7906
12:00:42|3.7893
12:00:43|3.7947
12:00:44|3.7934
12:00:45|3.7933
12:00:46|3.7907
12:00:47|3.7906
12:00:48|3.7895
12:00:49|3.7895
12:00:50|3.79
12:00:51|3.789
12:00:52|3.7888
12:00:53|3.7888
12:00:55|3.7897
12:00:57|3.7884
12:00:57|3.7884
12:00:59|3.7884
12:01:00|3.7884
12:01:00|3.7849
12:01:01|3.786
12:01:03|3.7868
12:01:05|3.7858
12:01:05|3.7848
12:01:06|3.7833
12:01:07|3.7841
12:01:08|3.7835
12:01:10|3.7833
12:01:10|3.7833
12:01:11|3.784
12:01:13|3.784
12:01:14|3.7814
12:01:14|3.7814
12:01:15|3.779
12:01:16|3.7776
12:01:17|3.7772
12:01:18|3.7789
12:01:19|3.7799
12:01:20|3.7799
12:01:21|3.7788
12:01:22|3.7772
12:01:23|3.7792
12:01:24|3.7793
12:01:26|3.7771
12:01:27|3.7771
12:01:27|3.7769
12:01:28|3.7753
12:01:30|3.7754
12:01:30|3.7774
12:01:32|3.7757
12:01:32|3.7757
12:01:33|3.7757
12:01:34|3.7757
12:01:35|3.7785
12:01:36|3.7792
12:01:37|3.7792
12:01:38|3.7792
12:01:39|3.7761
12:01:40|3.7757
12:01:41|3.7757
12:01:42|3.7754
12:01:43|3.7754
12:01:44|3.7753
12:01:45|3.7754
12:01:47|3.7753
12:01:48|3.7753
12:01:49|3.7753
12:01:49|3.7763
12:01:50|3.7761
12:01:52|3.776
12:01:53|3.7755
12:01:54|3.7749
12:01:54|3.7749
12:01:57|3.7733
12:01:58|3.7725
12:01:59|3.7711
12:02:00|3.7706
12:02:01|3.7705
12:02:03|3.7745
12:02:03|3.7761
12:02:04|3.7757
12:02:06|3.7775
12:02:06|3.7758
12:02:08|3.7756
12:02:08|3.7758
12:02:09|3.7758
12:02:10|3.7758
12:02:11|3.7758
12:02:12|3.7758
12:02:14|3.7758
12:02:14|3.774
12:02:15|3.7783
12:02:16|3.7789
12:02:17|3.7785
12:02:18|3.774
12:02:20|3.7743
12:02:20|3.7762
12:02:21|3.776
12:02:23|3.7739
12:02:24|3.774
12:02:25|3.7732
12:02:26|3.7754
12:02:27|3.7755
12:02:27|3.7755
12:02:29|3.7742
12:02:30|3.7742
12:02:30|3.7731
12:02:31|3.7717
12:02:32|3.7729
12:02:33|3.7743
12:02:34|3.7746
12:02:36|3.7746
12:02:37|3.7753
12:02:38|3.7753
12:02:39|3.7767
12:02:39|3.7756
12:02:41|3.7729
12:02:42|3.775
12:02:42|3.7751
12:02:43|3.7738
12:02:44|3.7706
12:02:45|3.7667
12:02:46|3.7681
12:02:47|3.7654
12:02:48|3.7677
12:02:49|3.7698
12:02:51|3.7652
12:02:52|3.7651
12:02:53|3.7659
12:02:54|3.7651
12:02:55|3.7654
12:02:57|3.7659
12:02:59|3.7609
12:02:59|3.7628
12:03:00|3.762
12:03:01|3.762
12:03:03|3.7619
12:03:04|3.7619
12:03:04|3.7601
12:03:05|3.7609
12:03:06|3.7592
12:03:07|3.7589
12:03:09|3.7571
12:03:11|3.7534
12:03:11|3.753
12:03:12|3.7497
12:03:13|3.7489
12:03:14|3.7475
12:03:15|3.7477
12:03:16|3.7471
12:03:17|3.7513
12:03:18|3.7528
12:03:19|3.7516
12:03:20|3.7474
12:03:21|3.7473
12:03:22|3.7533
12:03:23|3.7526
12:03:24|3.753
12:03:25|3.7505
12:03:26|3.7509
12:03:27|3.7512
12:03:28|3.7477
12:03:29|3.7501
12:03:30|3.7499
12:03:32|3.7488
12:03:33|3.7496
12:03:34|3.753
12:03:35|3.7503
12:03:36|3.7567
12:03:37|3.7582
12:03:38|3.7574
12:03:39|3.7581
12:03:40|3.7583
12:03:41|3.7588
12:03:42|3.7589
12:03:43|3.7571
12:03:44|3.7555
12:03:45|3.7556
12:03:46|3.7567
12:03:47|3.7537
12:03:48|3.7534
12:03:49|3.7534
12:03:50|3.7538
12:03:51|3.7532
12:03:52|3.7528
12:03:53|3.753
12:03:54|3.75
12:03:55|3.7495
12:03:56|3.7474
12:03:58|3.7452
12:04:00|3.7471
12:04:02|3.7479
12:04:04|3.7508
12:04:05|3.7485
12:04:06|3.7472
12:04:07|3.7471
12:04:08|3.7465
12:04:09|3.7464
12:04:10|3.7464
12:04:11|3.7451
12:04:12|3.7476
12:04:14|3.7452
12:04:15|3.7457
12:04:16|3.7447
12:04:17|3.7438
12:04:18|3.7434
12:04:19|3.7456
12:04:20|3.7435
12:04:20|3.7406
12:04:22|3.7478
12:04:22|3.7472
12:04:23|3.7441
12:04:25|3.744
12:04:26|3.7422
12:04:27|3.7439
12:04:28|3.7438
12:04:28|3.7403
12:04:29|3.7373
12:04:31|3.7382
12:04:32|3.7373
12:04:33|3.7405
12:04:34|3.7432
12:04:35|3.7459
12:04:36|3.7442
12:04:37|3.7459
12:04:38|3.7459
12:04:39|3.7481
12:04:40|3.746
12:04:41|3.7462
12:04:42|3.746
12:04:43|3.7481
12:04:44|3.7466
12:04:45|3.746
12:04:46|3.7483
12:04:47|3.7479
12:04:48|3.7482
12:04:49|3.747
12:04:50|3.7486
12:04:51|3.7513
12:04:52|3.7509
12:04:53|3.7515
12:04:54|3.7528
12:04:55|3.754
12:04:56|3.7538
12:04:57|3.757
12:04:59|3.7578
12:05:01|3.7539
12:05:01|3.7517
12:05:03|3.7535
12:05:05|3.7542
12:05:05|3.7542
12:05:06|3.7548
12:05:07|3.7524
12:05:09|3.7509
12:05:09|3.749
12:05:11|3.7492
12:05:12|3.7507
12:05:12|3.7494
12:05:13|3.752
12:05:14|3.7504
12:05:15|3.7523
12:05:17|3.7523
12:05:18|3.7529
12:05:19|3.7529
12:05:21|3.758
12:05:22|3.7618
12:05:23|3.7616
12:05:23|3.7609
12:05:25|3.7596
12:05:25|3.7609
12:05:26|3.7572
12:05:27|3.7563
12:05:29|3.7574
12:05:30|3.7571
12:05:31|3.7554
12:05:31|3.7558
12:05:32|3.7562
12:05:34|3.7554
12:05:34|3.7576
12:05:35|3.7582
12:05:36|3.7594
12:05:37|3.7595
12:05:38|3.7596
12:05:39|3.7604
12:05:41|3.7618
12:05:41|3.7647
12:05:43|3.7638
12:05:44|3.763
12:05:45|3.761
12:05:45|3.7597
12:05:46|3.7607
12:05:48|3.7607
12:05:48|3.7603
12:05:49|3.7603
12:05:50|3.7602
12:05:52|3.7607
12:05:53|3.7613
12:05:54|3.7613
12:05:54|3.7629
12:05:55|3.7632
12:05:56|3.7634
12:05:58|3.761
12:06:00|3.7633
12:06:01|3.7623
12:06:03|3.7603
12:06:04|3.7638
12:06:06|3.7654
12:06:07|3.7682
12:06:08|3.768
12:06:09|3.7651
12:06:10|3.7655
12:06:11|3.7677
12:06:12|3.7685
12:06:13|3.7653
12:06:14|3.7672
12:06:15|3.7672
12:06:16|3.7672
12:06:17|3.765
12:06:18|3.7645
12:06:19|3.765
12:06:20|3.7641
12:06:21|3.7637
12:06:22|3.7641
12:06:23|3.7665
12:06:23|3.7661
12:06:24|3.7653
12:06:26|3.7657
12:06:26|3.7677
12:06:28|3.7684
12:06:28|3.7684
12:06:30|3.7685
12:06:30|3.7695
12:06:32|3.7714
12:06:33|3.7714
12:06:34|3.7718
12:06:35|3.7713
12:06:36|3.7749
12:06:37|3.7751
12:06:38|3.7738
12:06:39|3.7782
12:06:39|3.7782
12:06:41|3.7771
12:06:42|3.777
12:06:42|3.7771
12:06:43|3.7788
12:06:45|3.7765
12:06:46|3.7732
12:06:47|3.777
12:06:48|3.7758
12:06:49|3.7762
12:06:50|3.7778
12:06:51|3.7762
12:06:51|3.7741
12:06:52|3.7727
12:06:54|3.7726
12:06:55|3.7741
12:06:56|3.7749
12:06:57|3.7766
12:06:58|3.7761
12:06:59|3.7761
12:07:01|3.7792
12:07:03|3.7792
12:07:04|3.7767
12:07:04|3.7767
12:07:05|3.7772
12:07:06|3.7753
12:07:07|3.7746
12:07:08|3.7744
12:07:09|3.7746
12:07:10|3.7726
12:07:11|3.7765
12:07:13|3.7736
12:07:14|3.7744
12:07:15|3.7774
12:07:16|3.7773
12:07:18|3.7779
12:07:18|3.7761
12:07:19|3.7762
12:07:20|3.7774
12:07:21|3.7773
12:07:22|3.7764
12:07:23|3.7763
12:07:24|3.7764
12:07:25|3.7773
12:07:26|3.7779
12:07:27|3.7779
12:07:28|3.779
12:07:29|3.7789
12:07:30|3.7783
12:07:31|3.7797
12:07:32|3.7777
12:07:34|3.776
12:07:35|3.7767
12:07:36|3.7754
12:07:37|3.7769
12:07:38|3.7769
12:07:39|3.7791
12:07:40|3.7799
12:07:41|3.7799
12:07:42|3.7802
12:07:43|3.781
12:07:44|3.7821
12:07:45|3.7823
12:07:46|3.7835
12:07:47|3.7835
12:07:48|3.7812
12:07:49|3.7817
12:07:50|3.7818
12:07:51|3.785
12:07:52|3.785
12:07:53|3.7849
12:07:54|3.7835
12:07:55|3.7845
12:07:56|3.7839
12:07:57|3.7839
12:07:58|3.7839
12:07:59|3.7832
12:08:00|3.7813
12:08:02|3.7796
12:08:04|3.7784
12:08:06|3.7802
12:08:06|3.7816
12:08:08|3.7811
12:08:09|3.7797
12:08:10|3.7775
12:08:11|3.7781
12:08:12|3.7781
12:08:13|3.7817
12:08:14|3.7827
12:08:15|3.7831
12:08:16|3.7834
12:08:17|3.7833
12:08:18|3.7833
12:08:19|3.7833
12:08:20|3.7821
12:08:21|3.7821
12:08:22|3.7802
12:08:23|3.7796
12:08:24|3.7802
12:08:25|3.7783
12:08:26|3.7789
12:08:27|3.779
12:08:29|3.78
12:08:29|3.7792
12:08:30|3.7811
12:08:31|3.7801
12:08:32|3.7844
12:08:33|3.785
12:08:34|3.785
12:08:35|3.7833
12:08:36|3.7833
12:08:37|3.7833
12:08:38|3.7839
12:08:39|3.7839
12:08:40|3.7832
12:08:41|3.7843
12:08:42|3.7835
12:08:43|3.784
12:08:44|3.7859
12:08:45|3.7896
12:08:47|3.7901
12:08:48|3.7877
12:08:49|3.7877
12:08:49|3.7864
12:08:51|3.784
12:08:51|3.7835
12:08:52|3.7857
12:08:53|3.7857
12:08:54|3.7856
12:08:55|3.7841
12:08:57|3.7874
12:08:58|3.7842
12:08:58|3.7868
12:08:59|3.7875
12:09:00|3.7857
12:09:03|3.7866
12:09:04|3.7856
12:09:05|3.7813
12:09:06|3.7829
12:09:07|3.7824
12:09:08|3.783
12:09:09|3.7826
12:09:10|3.7842
12:09:11|3.785
12:09:12|3.7843
12:09:13|3.7848
12:09:14|3.7873
12:09:16|3.787
12:09:16|3.7879
12:09:17|3.7879
12:09:18|3.7879
12:09:20|3.7879
12:09:21|3.7874
12:09:22|3.7874
12:09:23|3.7887
12:09:24|3.7903
12:09:25|3.7897
12:09:26|3.7904
12:09:27|3.7911
12:09:28|3.7912
12:09:29|3.7899
12:09:30|3.7854
12:09:31|3.7865
12:09:32|3.7899
12:09:33|3.7899
12:09:34|3.7879
12:09:35|3.7878
12:09:36|3.7866
12:09:37|3.7866
12:09:38|3.7867
12:09:39|3.7866
12:09:40|3.7866
12:09:41|3.7876
12:09:42|3.7876
12:09:43|3.7891
12:09:44|3.7867
12:09:45|3.7867
12:09:46|3.7866
12:09:48|3.7876
12:09:49|3.7876
12:09:50|3.7876
12:09:51|3.7892
12:09:52|3.7892
12:09:52|3.7892
12:09:54|3.7878
12:09:55|3.7892
12:09:56|3.786
12:09:57|3.7845
12:09:58|3.7861
12:09:59|3.785
12:09:59|3.785
12:10:01|3.785
12:10:02|3.7873
12:10:04|3.7859
12:10:04|3.788
12:10:06|3.7861
12:10:07|3.7851
12:10:08|3.7893
12:10:08|3.7897
12:10:11|3.7897
12:10:12|3.7888
12:10:13|3.7873
12:10:14|3.7889
12:10:15|3.7869
12:10:17|3.7881
12:10:18|3.7881
12:10:19|3.7894
12:10:20|3.7883
12:10:21|3.7898
12:10:22|3.7858
12:10:22|3.7861
12:10:24|3.7873
12:10:25|3.7889
12:10:26|3.7879
12:10:27|3.7878
12:10:28|3.7875
12:10:30|3.7861
12:10:31|3.7868
12:10:32|3.7883
12:10:33|3.7901
12:10:34|3.7916
12:10:34|3.7927
12:10:36|3.7931
12:10:37|3.7932
12:10:38|3.7941
12:10:40|3.7952
12:10:40|3.7967
12:10:41|3.7989
12:10:42|3.7965
12:10:44|3.7967
12:10:44|3.7973
12:10:45|3.7975
12:10:47|3.7987
12:10:47|3.7986
12:10:48|3.7986
12:10:49|3.7986
12:10:51|3.7987
12:10:51|3.8
12:10:52|3.8003
12:10:54|3.8002
12:10:55|3.7991
12:10:55|3.8007
12:10:56|3.8003
12:10:57|3.8
12:10:58|3.7985
12:11:00|3.797
12:11:00|3.7999
12:11:01|3.7999
12:11:02|3.7999
12:11:05|3.7966
12:11:05|3.795
12:11:06|3.7948
12:11:08|3.7958
12:11:09|3.7944
12:11:11|3.793
12:11:12|3.7977
12:11:13|3.7965
12:11:14|3.7992
12:11:15|3.7967
12:11:16|3.7986
12:11:17|3.7987
12:11:18|3.7984
12:11:19|3.7985
12:11:20|3.7987
12:11:21|3.7976
12:11:22|3.796
12:11:23|3.7936
12:11:24|3.793
12:11:25|3.7936
12:11:26|3.7936
12:11:27|3.7954
12:11:28|3.7933
12:11:29|3.7933
12:11:30|3.7933
12:11:31|3.7947
12:11:32|3.7947
12:11:33|3.7979
12:11:34|3.799
12:11:35|3.7991
12:11:36|3.7978
12:11:37|3.7978
12:11:38|3.8
12:11:39|3.8
12:11:40|3.8021
12:11:41|3.8025
12:11:42|3.8043
12:11:43|3.8016
12:11:44|3.8022
12:11:45|3.8023
12:11:46|3.8013
12:11:47|3.8025
12:11:48|3.8035
12:11:49|3.804
12:11:50|3.804
12:11:51|3.8034
12:11:52|3.8035
12:11:53|3.8061
12:11:54|3.8064
12:11:55|3.8067
12:11:56|3.8075
12:11:57|3.8069
12:11:58|3.8056
12:11:59|3.8074
12:12:00|3.8041
12:12:01|3.8071
12:12:02|3.8052
12:12:03|3.8054
12:12:04|3.804
12:12:05|3.8035
12:12:07|3.8051
12:12:08|3.8011
12:12:09|3.8012
12:12:10|3.804
12:12:12|3.8051
12:12:13|3.8065
12:12:14|3.8071
12:12:15|3.8075
12:12:16|3.8047
12:12:17|3.8047
12:12:18|3.804
12:12:20|3.8025
12:12:20|3.808
12:12:21|3.8086
12:12:23|3.807
12:12:23|3.8075
12:12:24|3.8075
12:12:25|3.8075
12:12:27|3.8073
12:12:27|3.8085
12:12:28|3.8064
12:12:29|3.808
12:12:30|3.8065
12:12:32|3.8079
12:12:33|3.8095
12:12:34|3.807
12:12:35|3.8079
12:12:36|3.8125
12:12:38|3.8132
12:12:39|3.8133
12:12:39|3.8113
12:12:41|3.8098
12:12:41|3.8102
12:12:42|3.8098
12:12:45|3.8062
12:12:45|3.8084
12:12:47|3.8083
12:12:47|3.8138
12:12:48|3.8105
12:12:49|3.8098
12:12:50|3.808
12:12:51|3.8083
12:12:52|3.8071
12:12:53|3.8064
12:12:54|3.8047
12:12:55|3.8046
12:12:57|3.8035
12:12:58|3.8061
12:12:58|3.8061
12:12:59|3.8064
12:13:00|3.8064
12:13:01|3.8033
12:13:02|3.8051
12:13:04|3.8028
12:13:04|3.806
12:13:07|3.806
12:13:07|3.8062
12:13:09|3.8076
12:13:10|3.8068
12:13:11|3.8089
12:13:12|3.809
12:13:13|3.809
12:13:14|3.8096
12:13:15|3.808
12:13:16|3.8077
12:13:17|3.8114
12:13:18|3.8137
12:13:19|3.8141
12:13:20|3.8153
12:13:21|3.8144
12:13:22|3.8143
12:13:23|3.8133
12:13:24|3.8165
12:13:25|3.8147
12:13:26|3.815
12:13:27|3.8165
12:13:28|3.8157
12:13:29|3.8178
12:13:30|3.8188
12:13:31|3.8191
12:13:32|3.8222
12:13:33|3.8233
12:13:34|3.8264
12:13:35|3.83
12:13:36|3.83
12:13:37|3.8318
12:13:38|3.8327
12:13:40|3.8318
12:13:40|3.8349
12:13:41|3.835
12:13:42|3.8365
12:13:43|3.837
12:13:44|3.8368
12:13:45|3.837
12:13:46|3.8372
12:13:47|3.8368
12:13:48|3.8368
12:13:49|3.8374
12:13:50|3.8384
12:13:51|3.8368
12:13:52|3.8381
12:13:53|3.8369
12:13:54|3.8351
12:13:55|3.8357
12:13:56|3.835
12:13:57|3.8303
12:13:58|3.8232
12:13:59|3.828
12:14:00|3.8272
12:14:01|3.8293
12:14:02|3.8278
12:14:03|3.8293
12:14:04|3.8311
12:14:06|3.8312
12:14:07|3.8311
12:14:08|3.83
12:14:09|3.8305
12:14:10|3.8305
12:14:11|3.8333
12:14:12|3.8336
12:14:13|3.8323
12:14:14|3.8338
12:14:15|3.8342
12:14:16|3.8345
12:14:17|3.8356
12:14:18|3.8378
12:14:19|3.8345
12:14:20|3.8372
12:14:21|3.8378
12:14:22|3.834
12:14:24|3.8341
12:14:25|3.8322
12:14:27|3.8336
12:14:28|3.8337
12:14:29|3.8332
12:14:30|3.8324
12:14:31|3.8322
12:14:31|3.8317
12:14:32|3.8272
12:14:34|3.8271
12:14:34|3.8302
12:14:35|3.8316
12:14:37|3.8324
12:14:38|3.8324
12:14:39|3.8324
12:14:40|3.8324
12:14:41|3.8334
12:14:42|3.8324
12:14:43|3.8352
12:14:44|3.8381
12:14:44|3.8359
12:14:46|3.834
12:14:47|3.8345
12:14:48|3.8328
12:14:49|3.8344
12:14:50|3.8345
12:14:51|3.835
12:14:52|3.8353
12:14:52|3.8346
12:14:54|3.8347
12:14:55|3.8354
12:14:56|3.8394
12:14:57|3.8383
12:14:58|3.8371
12:14:59|3.8444
12:15:00|3.8466
12:15:01|3.8473
12:15:01|3.8463
12:15:02|3.8485
12:15:03|3.8495
12:15:05|3.8445
12:15:06|3.8433
12:15:07|3.8472
12:15:09|3.8442
12:15:11|3.8574
12:15:12|3.8679
12:15:14|3.8684
12:15:15|3.8675
12:15:16|3.8637
12:15:18|3.8677
12:15:19|3.8739
12:15:20|3.872
12:15:21|3.8715
12:15:21|3.8749
12:15:24|3.8752
12:15:25|3.8779
12:15:26|3.8775
12:15:26|3.879
12:15:28|3.8762
12:15:29|3.8814
12:15:30|3.8809
12:15:30|3.8788
12:15:32|3.8804
12:15:32|3.883
12:15:33|3.885
12:15:34|3.8857
12:15:35|3.8896
12:15:36|3.8888
12:15:38|3.8878
12:15:38|3.885
12:15:39|3.8784
12:15:40|3.8749
12:15:42|3.8701
12:15:42|3.8635
12:15:43|3.8634
12:15:44|3.8611
12:15:45|3.8555
12:15:46|3.8655
12:15:48|3.8666
12:15:48|3.8634
12:15:49|3.8662
12:15:50|3.864
12:15:51|3.8644
12:15:53|3.8629
12:15:53|3.8623
12:15:54|3.862
12:15:55|3.8589
12:15:56|3.8623
12:15:57|3.8617
12:15:58|3.8595
12:15:59|3.8766
12:16:00|3.8762
12:16:01|3.88
12:16:02|3.8783
12:16:03|3.8776
12:16:05|3.8811
12:16:05|3.8779
12:16:06|3.873
12:16:07|3.8768
12:16:09|3.88
12:16:11|3.8769
12:16:11|3.8755
12:16:12|3.8745
12:16:14|3.8747
12:16:16|3.8682
12:16:18|3.8698
12:16:18|3.8696
12:16:20|3.8632
12:16:20|3.865
12:16:21|3.8645
12:16:22|3.864
12:16:23|3.8643
12:16:24|3.8647
12:16:25|3.8642
12:16:26|3.864
12:16:27|3.8659
12:16:28|3.8659
12:16:29|3.8663
12:16:31|3.865
12:16:32|3.8669
12:16:32|3.8668
12:16:33|3.8656
12:16:34|3.86
12:16:36|3.8624
12:16:36|3.864
12:16:37|3.8627
12:16:38|3.8636
12:16:39|3.8616
12:16:41|3.8593
12:16:42|3.8562
12:16:42|3.8554
12:16:44|3.8546
12:16:44|3.8574
12:16:45|3.8553
12:16:47|3.8548
12:16:48|3.8528
12:16:48|3.8561
12:16:49|3.8556
12:16:50|3.8582
12:16:51|3.8621
12:16:52|3.8614
12:16:53|3.8605
12:16:55|3.8628
12:16:56|3.8644
12:16:56|3.8664
12:16:57|3.8658
12:16:58|3.8663
12:16:59|3.8621
12:17:00|3.8625
12:17:02|3.8631
12:17:02|3.8621
12:17:03|3.8621
12:17:06|3.8694
12:17:06|3.8729
12:17:07|3.8722
12:17:08|3.8717
12:17:09|3.8712
12:17:11|3.8718
12:17:12|3.8719
12:17:13|3.8697
12:17:13|3.8717
12:17:14|3.8728
12:17:16|3.8718
12:17:17|3.8748
12:17:18|3.8748
12:17:19|3.8702
12:17:20|3.8675
12:17:21|3.8715
12:17:22|3.87
12:17:23|3.871
12:17:24|3.871
12:17:25|3.867
12:17:26|3.87
12:17:27|3.867
12:17:28|3.8668
12:17:29|3.8671
12:17:29|3.8697
12:17:31|3.8682
12:17:31|3.8712
12:17:33|3.8663
12:17:34|3.8691
12:17:35|3.8667
12:17:35|3.8667
12:17:37|3.8663
12:17:38|3.8636
12:17:39|3.861
12:17:40|3.8604
12:17:41|3.8619
12:17:42|3.8626
12:17:43|3.8616
12:17:44|3.8603
12:17:45|3.8587
12:17:46|3.8586
12:17:47|3.8566
12:17:48|3.8532
12:17:49|3.852
12:17:50|3.8518
12:17:51|3.8519
12:17:52|3.85
12:17:53|3.85
12:17:54|3.8488
12:17:55|3.8496
12:17:56|3.8459
12:17:57|3.8439
12:17:58|3.8364
12:17:59|3.8432
12:18:00|3.8436
12:18:00|3.8452
12:18:02|3.8471
12:18:03|3.8482
12:18:04|3.8481
12:18:05|3.8482
12:18:05|3.8428
12:18:07|3.8504
12:18:08|3.8534
12:18:09|3.8524
12:18:10|3.8517
12:18:12|3.8505
12:18:13|3.85
12:18:14|3.8518
12:18:15|3.85
12:18:16|3.8482
12:18:17|3.8469
12:18:18|3.8474
12:18:19|3.8454
12:18:20|3.8463
12:18:21|3.8502
12:18:22|3.8483
12:18:23|3.8452
12:18:24|3.8459
12:18:25|3.8465
12:18:26|3.8456
12:18:27|3.844
12:18:28|3.8457
12:18:29|3.844
12:18:30|3.8449
12:18:31|3.846
12:18:32|3.8502
12:18:34|3.8489
12:18:34|3.8455
12:18:35|3.8455
12:18:36|3.8463
12:18:37|3.8463
12:18:38|3.8478
12:18:39|3.8483
12:18:40|3.8474
12:18:41|3.8457
12:18:42|3.8466
12:18:43|3.8544
12:18:44|3.8521
12:18:46|3.8498
12:18:47|3.848
12:18:47|3.8478
12:18:49|3.8459
12:18:49|3.8441
12:18:50|3.843
12:18:52|3.8363
12:18:53|3.8347
12:18:54|3.8395
12:18:55|3.8386
12:18:56|3.8403
12:18:56|3.8391
12:18:58|3.8376
12:18:58|3.8409
12:19:00|3.8398
12:19:01|3.8397
12:19:02|3.8396
12:19:02|3.8417
12:19:04|3.8403
12:19:05|3.8404
12:19:06|3.8397
12:19:07|3.843
12:19:07|3.843
12:19:09|3.8456
12:19:10|3.8442
12:19:11|3.8431
12:19:13|3.8397
12:19:13|3.8384
12:19:15|3.8397
12:19:16|3.8408
12:19:17|3.8355
12:19:19|3.8344
12:19:20|3.834
12:19:21|3.8358
12:19:22|3.8308
12:19:23|3.8317
12:19:24|3.8315
12:19:25|3.8314
12:19:26|3.8314
12:19:27|3.8298
12:19:28|3.8298
12:19:29|3.8308
12:19:30|3.83
12:19:31|3.8287
12:19:32|3.8308
12:19:33|3.8287
12:19:34|3.8231
12:19:35|3.8202
12:19:36|3.8201
12:19:37|3.8197
12:19:38|3.82
12:19:39|3.8194
12:19:40|3.8176
12:19:41|3.8159
12:19:42|3.812
12:19:43|3.8149
12:19:44|3.8096
12:19:45|3.8122
12:19:46|3.812
12:19:47|3.8081
12:19:48|3.8079
12:19:49|3.8077
12:19:50|3.8049
12:19:51|3.8019
12:19:52|3.8102
12:19:53|3.8151
12:19:54|3.818
12:19:55|3.8168
12:19:56|3.8145
12:19:57|3.8127
12:19:58|3.8131
12:19:59|3.8098
12:20:00|3.8195
12:20:01|3.8214
12:20:02|3.8198
12:20:03|3.8145
12:20:04|3.8053
12:20:05|3.8089
12:20:06|3.8118
12:20:07|3.8149
12:20:08|3.8121
12:20:09|3.8145
12:20:10|3.8166
12:20:11|3.8164
12:20:12|3.8156
12:20:14|3.8158
12:20:15|3.8166
12:20:16|3.8156
12:20:17|3.8183
12:20:18|3.8189
12:20:19|3.8152
12:20:21|3.8179
12:20:22|3.8192
12:20:23|3.8192
12:20:24|3.8224
12:20:25|3.8237
12:20:26|3.8221
12:20:27|3.8237
12:20:28|3.825
12:20:29|3.8238
12:20:30|3.8224
12:20:31|3.8237
12:20:31|3.8232
12:20:33|3.8262
12:20:34|3.823
12:20:35|3.8218
12:20:36|3.8232
12:20:37|3.825
12:20:38|3.8244
12:20:39|3.821
12:20:40|3.8215
12:20:41|3.8239
12:20:42|3.8249
12:20:43|3.8265
12:20:44|3.8242
12:20:45|3.8215
12:20:46|3.8248
12:20:46|3.8254
12:20:48|3.8296
12:20:48|3.8266
12:20:50|3.8265
12:20:51|3.8279
12:20:52|3.8231
12:20:52|3.8254
12:20:54|3.8271
12:20:55|3.8263
12:20:56|3.8287
12:20:57|3.8288
12:20:58|3.8276
12:20:59|3.8276
12:20:59|3.825
12:21:00|3.8242
12:21:02|3.831
12:21:02|3.8317
12:21:04|3.8266
12:21:05|3.8213
12:21:06|3.8235
12:21:06|3.8233
12:21:08|3.8242
12:21:08|3.8232
12:21:10|3.8238
12:21:11|3.8288
12:21:12|3.8276
12:21:13|3.8302
12:21:15|3.832
12:21:15|3.8363
12:21:17|3.8382
12:21:18|3.8368
12:21:19|3.8345
12:21:20|3.8347
12:21:22|3.8368
12:21:23|3.8345
12:21:24|3.8349
12:21:26|3.8337
12:21:27|3.8384
12:21:27|3.8392
12:21:29|3.8373
12:21:30|3.839
12:21:30|3.8432
12:21:32|3.8433
12:21:33|3.8417
12:21:33|3.8481
12:21:34|3.8551
12:21:35|3.8503
12:21:37|3.8498
12:21:38|3.8511
12:21:38|3.8515
12:21:39|3.8504
12:21:41|3.8446
12:21:41|3.8477
12:21:43|3.8491
12:21:43|3.8476
12:21:44|3.8495
12:21:45|3.8501
12:21:46|3.8513
12:21:47|3.8501
12:21:49|3.8514
12:21:49|3.8528
12:21:51|3.8504
12:21:51|3.8527
12:21:52|3.8506
12:21:54|3.8528
12:21:55|3.8529
12:21:55|3.8521
12:21:56|3.8511
12:21:58|3.8533
12:21:58|3.8533
12:22:00|3.8509
12:22:01|3.8506
12:22:01|3.8481
12:22:03|3.8418
12:22:04|3.8425
12:22:04|3.839
12:22:06|3.8398
12:22:06|3.8432
12:22:08|3.842
12:22:09|3.8436
12:22:09|3.8436
12:22:10|3.8434
12:22:11|3.8414
12:22:12|3.8436
12:22:13|3.8392
12:22:16|3.8355
12:22:17|3.84
12:22:19|3.8366
12:22:20|3.84
12:22:21|3.84
12:22:23|3.8376
12:22:24|3.8375
12:22:25|3.8372
12:22:26|3.8409
12:22:26|3.8408
12:22:28|3.8414
12:22:29|3.8423
12:22:30|3.8429
12:22:31|3.8447
12:22:32|3.8444
12:22:33|3.8423
12:22:34|3.8423
12:22:35|3.8423
12:22:37|3.8453
12:22:38|3.8426
12:22:39|3.8452
12:22:39|3.8431
12:22:40|3.8431
12:22:42|3.8427
12:22:42|3.8424
12:22:43|3.8432
12:22:45|3.8421
12:22:46|3.8392
12:22:47|3.8391
12:22:48|3.8407
12:22:49|3.8407
12:22:50|3.8404
12:22:51|3.8404
12:22:52|3.8406
12:22:53|3.8406
12:22:54|3.8406
12:22:54|3.84
12:22:56|3.8404
12:22:57|3.8408
12:22:57|3.8432
12:22:59|3.8461
12:23:00|3.8466
12:23:00|3.8479
12:23:02|3.8397
12:23:03|3.8371
12:23:04|3.8382
12:23:04|3.8369
12:23:06|3.8367
12:23:06|3.8354
12:23:07|3.8337
12:23:09|3.8337
12:23:10|3.8341
12:23:10|3.8316
12:23:12|3.8316
12:23:13|3.8321
12:23:14|3.8381
12:23:14|3.8381
12:23:17|3.8374
12:23:19|3.8363
12:23:19|3.8391
12:23:20|3.8384
12:23:22|3.8384
12:23:23|3.8394
12:23:24|3.835
12:23:25|3.8377
12:23:26|3.8392
12:23:27|3.8401
12:23:28|3.8401
12:23:29|3.8393
12:23:30|3.8393
12:23:31|3.8392
12:23:32|3.839
12:23:34|3.8363
12:23:34|3.8388
12:23:36|3.8403
12:23:37|3.8401
12:23:38|3.8402
12:23:39|3.8449
12:23:39|3.8423
12:23:42|3.844
12:23:43|3.8425
12:23:43|3.8407
12:23:44|3.8407
12:23:46|3.8407
12:23:47|3.8403
12:23:47|3.8418
12:23:48|3.8448
12:23:49|3.8449
12:23:51|3.8449
12:23:51|3.8461
12:23:52|3.8446
12:23:53|3.8448
12:23:54|3.8466
12:23:55|3.846
12:23:56|3.8461
12:23:59|3.8481
12:23:59|3.844
12:24:00|3.8459
12:24:01|3.8425
12:24:02|3.8427
12:24:03|3.8421
12:24:05|3.8435
12:24:06|3.843
12:24:06|3.8407
12:24:08|3.8422
12:24:09|3.8422
12:24:10|3.8421
12:24:10|3.8409
12:24:11|3.8382
12:24:12|3.8394
12:24:13|3.8434
12:24:14|3.8418
12:24:15|3.8418
12:24:18|3.8423
12:24:19|3.8411
12:24:20|3.8417
12:24:21|3.8432
12:24:22|3.8418
12:24:24|3.8418
12:24:25|3.8382
12:24:25|3.8391
12:24:28|3.8394
12:24:28|3.8351
12:24:30|3.8351
12:24:31|3.8315
12:24:31|3.8345
12:24:32|3.8319
12:24:33|3.8285
12:24:34|3.8302
12:24:35|3.8294
12:24:37|3.8318
12:24:38|3.8314
12:24:38|3.8302
12:24:39|3.8281
12:24:41|3.8302
12:24:42|3.8319
12:24:42|3.8307
12:24:43|3.8324
12:24:44|3.834
12:24:45|3.8345
12:24:46|3.8345
12:24:48|3.8348
12:24:48|3.8399
12:24:49|3.8379
12:24:50|3.8377
12:24:52|3.838
12:24:52|3.8378
12:24:53|3.8377
12:24:55|3.8373
12:24:56|3.8373
12:24:57|3.8375
12:24:58|3.8372
12:24:58|3.8372
12:25:00|3.8349
12:25:00|3.8363
12:25:01|3.8373
12:25:02|3.8345
12:25:04|3.834
12:25:05|3.8324
12:25:05|3.832
12:25:06|3.8315
12:25:08|3.8319
12:25:09|3.8277
12:25:10|3.8266
12:25:11|3.8259
12:25:11|3.8266
12:25:12|3.827
12:25:14|3.8271
12:25:15|3.8259
12:25:15|3.825
12:25:16|3.8238
12:25:19|3.8257
12:25:21|3.8263
12:25:23|3.8288
12:25:23|3.8272
12:25:25|3.8294
12:25:25|3.8311
12:25:26|3.8311
12:25:27|3.8323
12:25:28|3.8343
12:25:30|3.834
12:25:30|3.8339
12:25:31|3.832
12:25:32|3.8333
12:25:33|3.8371
12:25:35|3.8374
12:25:35|3.8374
12:25:36|3.8368
12:25:38|3.8368
12:25:39|3.8376
12:25:39|3.8367
12:25:40|3.8375
12:25:41|3.8387
12:25:42|3.8371
12:25:43|3.8397
12:25:44|3.8389
12:25:45|3.8385
12:25:46|3.84
12:25:48|3.84
12:25:48|3.8392
12:25:49|3.8431
12:25:51|3.844
12:25:51|3.8439
12:25:52|3.8439
12:25:53|3.8434
12:25:54|3.8416
12:25:55|3.8383
12:25:56|3.8407
12:25:57|3.84
12:25:58|3.84
12:25:59|3.8376
12:26:00|3.8389
12:26:02|3.8353
12:26:02|3.8351
12:26:03|3.8347
12:26:04|3.8345
12:26:05|3.8325
12:26:06|3.8336
12:26:07|3.8336
12:26:08|3.8321
12:26:10|3.8343
12:26:10|3.8343
12:26:11|3.832
12:26:13|3.8353
12:26:13|3.8354
12:26:14|3.8338
12:26:15|3.8352
12:26:17|3.8385
12:26:17|3.8377
12:26:18|3.8377
12:26:20|3.8377
12:26:20|3.8377
12:26:21|3.8377
12:26:24|3.8377
12:26:24|3.8374
12:26:25|3.8387
12:26:27|3.8433
12:26:27|3.8394
12:26:28|3.8433
12:26:29|3.8459
12:26:30|3.8444
12:26:31|3.8427
12:26:33|3.8441
12:26:33|3.8407
12:26:34|3.8428
12:26:35|3.8432
12:26:36|3.8444
12:26:38|3.8435
12:26:38|3.8463
12:26:39|3.844
12:26:40|3.8444
12:26:41|3.8434
12:26:42|3.8426
12:26:43|3.8425
12:26:44|3.8408
12:26:45|3.8405
12:26:46|3.84
12:26:47|3.8407
12:26:48|3.84
12:26:49|3.8407
12:26:50|3.8435
12:26:51|3.8454
12:26:52|3.8442
12:26:53|3.8442
12:26:54|3.8407
12:26:55|3.8416
12:26:56|3.8417
12:26:57|3.8408
12:26:58|3.8401
12:26:59|3.8426
12:27:00|3.8412
12:27:02|3.8391
12:27:03|3.8376
12:27:03|3.8357
12:27:05|3.8356
12:27:06|3.8354
12:27:07|3.838
12:27:08|3.838
12:27:09|3.8359
12:27:10|3.8355
12:27:11|3.8367
12:27:12|3.838
12:27:13|3.8395
12:27:14|3.8379
12:27:15|3.8379
12:27:16|3.8403
12:27:17|3.8382
12:27:17|3.8376
12:27:19|3.8376
12:27:21|3.8416
12:27:22|3.8406
12:27:24|3.8409
12:27:25|3.8404
12:27:26|3.8417
12:27:28|3.8402
12:27:29|3.8409
12:27:29|3.8398
12:27:31|3.8414
12:27:32|3.8398
12:27:34|3.8414
12:27:34|3.8414
12:27:35|3.8357
12:27:36|3.8357
12:27:38|3.8357
12:27:38|3.8385
12:27:39|3.8381
12:27:40|3.838
12:27:41|3.8446
12:27:42|3.8483
12:27:43|3.849
12:27:44|3.8482
12:27:45|3.8478
12:27:46|3.8479
12:27:47|3.8481
12:27:48|3.845
12:27:50|3.8473
12:27:50|3.849
12:27:51|3.8479
12:27:52|3.8451
12:27:53|3.845
12:27:55|3.848
12:27:56|3.8478
12:27:57|3.8499
12:27:57|3.8483
12:27:59|3.8479
12:27:59|3.8454
12:28:01|3.8457
12:28:03|3.8469
12:28:03|3.846
12:28:05|3.8465
12:28:05|3.8461
12:28:06|3.8453
12:28:08|3.8454
12:28:08|3.8448
12:28:09|3.843
12:28:11|3.8442
12:28:11|3.8426
12:28:12|3.8421
12:28:14|3.8423
12:28:15|3.8442
12:28:15|3.8442
12:28:16|3.8418
12:28:18|3.8409
12:28:18|3.8409
12:28:20|3.8409
12:28:20|3.8418
12:28:23|3.8404
12:28:24|3.8404
12:28:25|3.8403
12:28:26|3.8401
12:28:28|3.84
12:28:29|3.8412
12:28:29|3.8412
12:28:31|3.8412
12:28:32|3.8423
12:28:33|3.841
12:28:34|3.841
12:28:35|3.8409
12:28:36|3.8382
12:28:37|3.8435
12:28:38|3.8434
12:28:39|3.8434
12:28:40|3.8434
12:28:41|3.8418
12:28:42|3.8435
12:28:43|3.8431
12:28:44|3.8434
12:28:45|3.8442
12:28:46|3.8434
12:28:47|3.84
12:28:48|3.8406
12:28:49|3.8425
12:28:50|3.8425
12:28:51|3.8429
12:28:52|3.8418
12:28:53|3.8418
12:28:54|3.8417
12:28:55|3.8406
12:28:56|3.8402
12:28:57|3.84
12:28:58|3.8401
12:28:59|3.8394
12:29:00|3.8392
12:29:01|3.8398
12:29:02|3.8382
12:29:03|3.8353
12:29:04|3.8365
12:29:05|3.8371
12:29:06|3.8377
12:29:07|3.8373
12:29:08|3.8362
12:29:09|3.8362
12:29:10|3.8362
12:29:11|3.8362
12:29:12|3.8351
12:29:13|3.835
12:29:14|3.835
12:29:15|3.835
12:29:16|3.8346
12:29:17|3.8347
12:29:18|3.8331
12:29:19|3.8349
12:29:20|3.8359
12:29:21|3.8357
12:29:23|3.8345
12:29:25|3.8351
12:29:26|3.8343
12:29:28|3.8332
12:29:28|3.8337
12:29:29|3.8337
12:29:31|3.8335
12:29:31|3.8336
12:29:32|3.8336
12:29:33|3.8336
12:29:34|3.8336
12:29:35|3.8336
12:29:37|3.8334
12:29:37|3.8325
12:29:38|3.833
12:29:39|3.8335
12:29:41|3.8371
12:29:41|3.837
12:29:42|3.835
12:29:43|3.835
12:29:44|3.835
12:29:45|3.835
12:29:46|3.835
12:29:47|3.8381
12:29:48|3.8381
12:29:49|3.8381
12:29:50|3.8373
12:29:52|3.8378
12:29:52|3.8359
12:29:53|3.8344
12:29:54|3.8336
12:29:55|3.834
12:29:56|3.8325
12:29:57|3.8312
12:29:58|3.8323
12:29:59|3.831
12:30:00|3.8309
12:30:01|3.831
12:30:02|3.833
12:30:03|3.8332
12:30:05|3.8332
12:30:05|3.834
12:30:06|3.8323
12:30:07|3.8289
12:30:08|3.8269
12:30:09|3.8263
12:30:10|3.8298
12:30:11|3.8259
12:30:13|3.8254
12:30:13|3.8254
12:30:14|3.8241
12:30:15|3.8245
12:30:16|3.8247
12:30:17|3.8237
12:30:18|3.8226
12:30:19|3.8228
12:30:20|3.8232
12:30:21|3.823
12:30:23|3.8211
12:30:24|3.821
12:30:25|3.82
12:30:26|3.82
12:30:27|3.8195
12:30:28|3.8188
12:30:29|3.8181
12:30:30|3.8184
12:30:31|3.8178
12:30:32|3.8161
12:30:33|3.8161
12:30:34|3.8129
12:30:35|3.8128
12:30:36|3.8156
12:30:37|3.8143
12:30:38|3.8154
12:30:39|3.8167
12:30:40|3.8167
12:30:41|3.8149
12:30:42|3.8129
12:30:43|3.8135
12:30:44|3.8127
12:30:45|3.8148
12:30:46|3.8179
12:30:47|3.8195
12:30:48|3.8181
12:30:49|3.8197
12:30:51|3.8172
12:30:52|3.8184
12:30:53|3.8165
12:30:54|3.8151
12:30:56|3.8194
12:30:57|3.8191
12:30:58|3.8169
12:30:59|3.8184
12:31:00|3.8167
12:31:01|3.8146
12:31:02|3.816
12:31:03|3.8147
12:31:05|3.8163
12:31:05|3.8161
12:31:06|3.8142
12:31:07|3.8172
12:31:08|3.8152
12:31:10|3.8151
12:31:11|3.8129
12:31:13|3.8141
12:31:13|3.814
12:31:14|3.8122
12:31:15|3.8115
12:31:16|3.8137
12:31:17|3.8139
12:31:18|3.8137
12:31:20|3.8128
12:31:20|3.8128
12:31:21|3.8123
12:31:22|3.8127
12:31:24|3.8124
12:31:26|3.8123
12:31:27|3.8124
12:31:29|3.8123
12:31:30|3.8141
12:31:31|3.8141
12:31:31|3.814
12:31:34|3.8105
12:31:34|3.8136
12:31:35|3.8122
12:31:36|3.8122
12:31:37|3.8134
12:31:39|3.813
12:31:39|3.813
12:31:40|3.8139
12:31:42|3.8134
12:31:44|3.815
12:31:44|3.8169
12:31:45|3.8165
12:31:46|3.8166
12:31:47|3.8171
12:31:48|3.8151
12:31:49|3.8151
12:31:50|3.8158
12:31:52|3.8179
12:31:52|3.8179
12:31:53|3.8174
12:31:54|3.8157
12:31:55|3.8155
12:31:56|3.8159
12:31:58|3.8159
12:31:58|3.8165
12:31:59|3.8146
12:32:00|3.8128
12:32:01|3.814
12:32:02|3.812
12:32:03|3.8152
12:32:04|3.8185
12:32:05|3.8146
12:32:06|3.8145
12:32:07|3.8146
12:32:08|3.8144
12:32:09|3.8144
12:32:10|3.8157
12:32:11|3.8157
12:32:13|3.8181
12:32:13|3.8186
12:32:14|3.8167
12:32:15|3.8188
12:32:16|3.8199
12:32:17|3.8214
12:32:18|3.8261
12:32:19|3.8239
12:32:20|3.823
12:32:21|3.823
12:32:22|3.8265
12:32:23|3.824
12:32:26|3.8237
12:32:26|3.8247
12:32:27|3.8256
12:32:29|3.8239
12:32:29|3.8271
12:32:31|3.8242
12:32:32|3.8261
12:32:33|3.8261
12:32:34|3.8294
12:32:35|3.8263
12:32:36|3.8264
12:32:37|3.8251
12:32:38|3.8271
12:32:40|3.83
12:32:41|3.8322
12:32:42|3.8349
12:32:43|3.8314
12:32:43|3.8307
12:32:44|3.8304
12:32:46|3.8323
12:32:47|3.8306
12:32:47|3.8294
12:32:49|3.827
12:32:50|3.8257
12:32:51|3.825
12:32:52|3.825
12:32:54|3.8246
12:32:54|3.8254
12:32:55|3.825
12:32:57|3.8252
12:32:58|3.8262
12:32:58|3.8247
12:32:59|3.8242
12:33:01|3.8249
12:33:01|3.825
12:33:02|3.825
12:33:04|3.8245
12:33:05|3.8245
12:33:05|3.8248
12:33:06|3.8248
12:33:08|3.8243
12:33:08|3.8235
12:33:09|3.822
12:33:10|3.8214
12:33:11|3.8206
12:33:12|3.82
12:33:13|3.8185
12:33:14|3.8185
12:33:16|3.8192
12:33:16|3.8191
12:33:17|3.8177
12:33:18|3.8186
12:33:19|3.8186
12:33:21|3.8182
12:33:22|3.8157
12:33:22|3.8164
12:33:24|3.8162
12:33:24|3.8162
12:33:27|3.8169
12:33:29|3.8105
12:33:29|3.8127
12:33:31|3.8127
12:33:31|3.8128
12:33:32|3.8161
12:33:34|3.8171
12:33:35|3.8164
12:33:35|3.8181
12:33:37|3.8186
12:33:39|3.8224
12:33:39|3.8206
12:33:40|3.8202
12:33:41|3.8189
12:33:42|3.821
12:33:43|3.8191
12:33:44|3.8188
12:33:46|3.8188
12:33:47|3.8213
12:33:48|3.8209
12:33:48|3.826
12:33:50|3.8225
12:33:51|3.8241
12:33:51|3.8243
12:33:52|3.8229
12:33:55|3.8215
12:33:55|3.8229
12:33:56|3.8229
12:33:57|3.8196
12:33:58|3.8181
12:34:00|3.8176
12:34:00|3.8196
12:34:01|3.8201
12:34:02|3.8195
12:34:03|3.818
12:34:05|3.8185
12:34:05|3.8186
12:34:07|3.8182
12:34:07|3.8201
12:34:08|3.8201
12:34:09|3.8196
12:34:10|3.8178
12:34:12|3.8168
12:34:13|3.8167
12:34:14|3.8138
12:34:14|3.812
12:34:15|3.812
12:34:16|3.8132
12:34:18|3.812
12:34:18|3.8125
12:34:19|3.8131
12:34:20|3.813
12:34:21|3.8137
12:34:22|3.8131
12:34:24|3.812
12:34:24|3.813
12:34:26|3.8135
12:34:28|3.8134
12:34:28|3.8133
12:34:30|3.8131
12:34:32|3.8121
12:34:32|3.8109
12:34:34|3.8117
12:34:35|3.8118
12:34:36|3.8122
12:34:37|3.8136
12:34:38|3.8136
12:34:39|3.813
12:34:40|3.8138
12:34:41|3.8134
12:34:42|3.8134
12:34:43|3.812
12:34:44|3.813
12:34:45|3.8134
12:34:46|3.8138
12:34:48|3.8138
12:34:49|3.8176
12:34:49|3.8177
12:34:51|3.8153
12:34:51|3.8152
12:34:52|3.8152
12:34:53|3.813
12:34:54|3.813
12:34:55|3.8131
12:34:56|3.8165
12:34:57|3.8178
12:34:59|3.8201
12:35:00|3.8198
12:35:01|3.8199
12:35:01|3.8191
12:35:02|3.8183
12:35:03|3.8178
12:35:04|3.8178
12:35:06|3.8187
12:35:07|3.8183
12:35:08|3.8186
12:35:09|3.8179
12:35:10|3.8176
12:35:11|3.8147
12:35:12|3.8152
12:35:14|3.8145
12:35:14|3.8131
12:35:15|3.8131
12:35:16|3.8131
12:35:17|3.8131
12:35:18|3.8149
12:35:19|3.8148
12:35:20|3.8149
12:35:21|3.8132
12:35:22|3.8133
12:35:23|3.8132
12:35:24|3.8125
12:35:25|3.8119
12:35:26|3.8111
12:35:28|3.8138
12:35:29|3.8137
12:35:31|3.812
12:35:33|3.8131
12:35:33|3.8131
12:35:36|3.8133
12:35:36|3.8112
12:35:37|3.8112
12:35:38|3.8134
12:35:40|3.8127
12:35:40|3.8122
12:35:41|3.8121
12:35:42|3.8121
12:35:43|3.8118
12:35:44|3.8108
12:35:45|3.8135
12:35:46|3.8163
12:35:47|3.8159
12:35:48|3.8168
12:35:49|3.8167
12:35:50|3.8199
12:35:51|3.82
12:35:53|3.8189
12:35:53|3.8189
12:35:54|3.8189
12:35:55|3.819
12:35:56|3.8178
12:35:57|3.8195
12:35:58|3.818
12:35:59|3.8179
12:36:00|3.8169
12:36:01|3.8197
12:36:02|3.8171
12:36:03|3.8171
12:36:04|3.8171
12:36:05|3.8183
12:36:06|3.8196
12:36:07|3.8199
12:36:08|3.8207
12:36:09|3.8221
12:36:10|3.8225
12:36:11|3.825
12:36:12|3.8246
12:36:13|3.8246
12:36:14|3.8252
12:36:15|3.8255
12:36:16|3.8255
12:36:17|3.8256
12:36:18|3.8258
12:36:19|3.829
12:36:20|3.8279
12:36:21|3.8294
12:36:22|3.8294
12:36:23|3.8292
12:36:24|3.8315
12:36:26|3.8366
12:36:26|3.8367
12:36:27|3.8387
12:36:29|3.8387
12:36:30|3.8332
12:36:32|3.8345
12:36:33|3.836
12:36:34|3.836
12:36:34|3.8354
12:36:35|3.8333
12:36:37|3.8333
12:36:38|3.8358
12:36:40|3.8306
12:36:41|3.8323
12:36:43|3.833
12:36:43|3.8355
12:36:45|3.8374
12:36:46|3.8375
12:36:46|3.8344
12:36:47|3.8367
12:36:49|3.8369
12:36:51|3.8355
12:36:51|3.8355
12:36:52|3.8355
12:36:53|3.8349
12:36:54|3.8356
12:36:55|3.8318
12:36:56|3.8351
12:36:57|3.8351
12:36:58|3.8369
12:36:59|3.8369
12:37:00|3.8334
12:37:01|3.8336
12:37:02|3.8318
12:37:03|3.8288
12:37:04|3.8306
12:37:05|3.8284
12:37:06|3.828
12:37:07|3.8296
12:37:08|3.8306
12:37:09|3.8321
12:37:10|3.832
12:37:11|3.832
12:37:12|3.8323
12:37:14|3.834
12:37:14|3.8336
12:37:15|3.835
12:37:16|3.8367
12:37:17|3.8369
12:37:18|3.8375
12:37:19|3.8387
12:37:20|3.8382
12:37:21|3.8344
12:37:22|3.8352
12:37:23|3.8352
12:37:24|3.8352
12:37:25|3.8351
12:37:26|3.8345
12:37:27|3.8337
12:37:28|3.8337
12:37:29|3.8331
12:37:31|3.8346
12:37:32|3.8351
12:37:34|3.8352
12:37:34|3.8352
12:37:36|3.8352
12:37:37|3.83
12:37:38|3.8301
12:37:39|3.8291
12:37:40|3.8306
12:37:41|3.8302
12:37:42|3.8291
12:37:43|3.8278
12:37:44|3.827
12:37:45|3.8275
12:37:46|3.8303
12:37:47|3.8282
12:37:48|3.8282
12:37:49|3.8282
12:37:50|3.83
12:37:51|3.83
12:37:52|3.8287
12:37:53|3.8282
12:37:54|3.8261
12:37:55|3.8275
12:37:56|3.8275
12:37:57|3.8263
12:37:58|3.8263
12:37:59|3.8278
12:38:00|3.8278
12:38:01|3.8283
12:38:02|3.8272
12:38:03|3.8263
12:38:04|3.825
12:38:05|3.826
12:38:06|3.8238
12:38:07|3.8227
12:38:08|3.8227
12:38:09|3.8217
12:38:10|3.8186
12:38:11|3.8238
12:38:12|3.8238
12:38:13|3.8213
12:38:14|3.8227
12:38:15|3.8227
12:38:16|3.8205
12:38:17|3.823
12:38:18|3.8229
12:38:19|3.8227
12:38:20|3.8214
12:38:21|3.8214
12:38:22|3.8193
12:38:23|3.8194
12:38:24|3.8179
12:38:25|3.8176
12:38:26|3.8176
12:38:27|3.8189
12:38:28|3.8215
12:38:29|3.8212
12:38:30|3.8202
12:38:32|3.8172
12:38:33|3.8201
12:38:34|3.8172
12:38:35|3.8199
12:38:37|3.8198
12:38:38|3.8177
12:38:39|3.8183
12:38:40|3.8203
12:38:41|3.8203
12:38:41|3.8194
12:38:43|3.8176
12:38:44|3.8194
12:38:45|3.8177
12:38:46|3.8215
12:38:46|3.8243
12:38:47|3.8261
12:38:49|3.8239
12:38:50|3.8233
12:38:51|3.8237
12:38:52|3.8232
12:38:52|3.8251
12:38:53|3.8251
12:38:54|3.8251
12:38:55|3.8251
12:38:57|3.8251
12:38:57|3.8251
12:38:58|3.823
12:39:00|3.8212
12:39:01|3.8212
12:39:03|3.8194
12:39:03|3.8194
12:39:05|3.8211
12:39:05|3.8215
12:39:06|3.8215
12:39:08|3.8209
12:39:08|3.8213
12:39:10|3.82
12:39:11|3.8208
12:39:11|3.8219
12:39:12|3.8234
12:39:13|3.8234
12:39:14|3.8216
12:39:16|3.8232
12:39:17|3.8232
12:39:18|3.8232
12:39:19|3.8184
12:39:20|3.8184
12:39:21|3.8184
12:39:22|3.8205
12:39:23|3.8194
12:39:24|3.8194
12:39:25|3.8231
12:39:26|3.8232
12:39:27|3.8232
12:39:28|3.8232
12:39:29|3.8216
12:39:30|3.8216
12:39:31|3.8217
12:39:33|3.8209
12:39:35|3.821
12:39:37|3.82
12:39:38|3.818
12:39:39|3.8174
12:39:40|3.8166
12:39:41|3.8166
12:39:42|3.8173
12:39:43|3.8206
12:39:44|3.8204
12:39:45|3.8185
12:39:46|3.82
12:39:47|3.82
12:39:48|3.8204
12:39:49|3.8196
12:39:49|3.821
12:39:51|3.8229
12:39:52|3.8231
12:39:53|3.8214
12:39:54|3.819
12:39:55|3.8214
12:39:56|3.8195
12:39:57|3.8213
12:39:58|3.8247
12:40:00|3.8251
12:40:00|3.824
12:40:01|3.8248
12:40:03|3.826
12:40:03|3.826
12:40:04|3.8255
12:40:05|3.8246
12:40:07|3.8232
12:40:07|3.8224
12:40:08|3.8229
12:40:09|3.8214
12:40:10|3.8225
12:40:11|3.8227
12:40:12|3.8243
12:40:14|3.8243
12:40:14|3.8225
12:40:15|3.8225
12:40:16|3.8211
12:40:17|3.8224
12:40:18|3.8225
12:40:20|3.8228
12:40:20|3.8242
12:40:22|3.8242
12:40:23|3.8241
12:40:23|3.8241
12:40:24|3.8241
12:40:25|3.8224
12:40:27|3.8213
12:40:27|3.823
12:40:28|3.8232
12:40:29|3.8232
12:40:30|3.8232
12:40:32|3.823
12:40:34|3.8268
12:40:34|3.8267
12:40:36|3.8256
12:40:36|3.8256
12:40:38|3.8255
12:40:40|3.8254
12:40:41|3.8264
12:40:42|3.8246
12:40:43|3.8231
12:40:44|3.8212
12:40:45|3.8212
12:40:46|3.8227
12:40:47|3.8226
12:40:48|3.8226
12:40:50|3.8225
12:40:51|3.8225
12:40:52|3.8237
12:40:54|3.823
12:40:54|3.8214
12:40:56|3.8224
12:40:57|3.8214
12:40:58|3.8212
12:40:59|3.8175
12:41:00|3.8175
12:41:00|3.8175
12:41:03|3.8171
12:41:04|3.8163
12:41:05|3.8176
12:41:07|3.8197
12:41:07|3.8178
12:41:08|3.8145
12:41:09|3.815
12:41:10|3.8154
12:41:11|3.8154
12:41:12|3.8154
12:41:13|3.818
12:41:14|3.8166
12:41:15|3.818
12:41:16|3.8195
12:41:17|3.821
12:41:18|3.8229
12:41:19|3.8233
12:41:20|3.8232
12:41:21|3.8227
12:41:22|3.8194
12:41:23|3.8196
12:41:24|3.8196
12:41:26|3.8176
12:41:26|3.8176
12:41:28|3.8164
12:41:28|3.816
12:41:29|3.8169
12:41:30|3.8185
12:41:31|3.8154
12:41:33|3.8154
12:41:35|3.8194
12:41:36|3.8173
12:41:37|3.8192
12:41:39|3.8182
12:41:40|3.8185
12:41:41|3.8185
12:41:42|3.8221
12:41:43|3.8203
12:41:44|3.8218
12:41:45|3.8228
12:41:46|3.8217
12:41:48|3.8197
12:41:49|3.8196
12:41:50|3.8196
12:41:51|3.8183
12:41:52|3.8194
12:41:53|3.8194
12:41:53|3.8196
12:41:55|3.8196
12:41:56|3.8196
12:41:58|3.8216
12:41:58|3.8202
12:41:59|3.8202
12:42:00|3.8196
12:42:01|3.8196
12:42:02|3.8205
12:42:03|3.8194
12:42:04|3.8192
12:42:05|3.8192
12:42:06|3.8192
12:42:07|3.8192
12:42:08|3.8203
12:42:09|3.8227
12:42:10|3.821
12:42:11|3.8215
12:42:12|3.8215
12:42:13|3.8204
12:42:14|3.8216
12:42:15|3.8192
12:42:16|3.8198
12:42:17|3.8187
12:42:18|3.8187
12:42:19|3.8179
12:42:20|3.8179
12:42:21|3.8193
12:42:22|3.8187
12:42:23|3.8192
12:42:24|3.8192
12:42:26|3.8192
12:42:26|3.8192
12:42:27|3.8191
12:42:28|3.8168
12:42:29|3.8193
12:42:30|3.8193
12:42:31|3.8192
12:42:32|3.8193
12:42:33|3.8194
12:42:35|3.8198
12:42:36|3.8233
12:42:37|3.8237
12:42:38|3.8241
12:42:39|3.8241
12:42:40|3.8241
12:42:41|3.8217
12:42:42|3.8215
12:42:43|3.8204
12:42:45|3.8212
12:42:45|3.8239
12:42:47|3.8249
12:42:48|3.8229
12:42:49|3.8237
12:42:50|3.8249
12:42:51|3.8249
12:42:52|3.8249
12:42:53|3.8239
12:42:54|3.8235
12:42:55|3.8228
12:42:56|3.8249
12:42:57|3.8237
12:42:58|3.8275
12:42:59|3.8265
12:43:00|3.8254
12:43:01|3.8273
12:43:02|3.8275
12:43:03|3.826
12:43:04|3.8257
12:43:05|3.8262
12:43:06|3.8259
12:43:07|3.8259
12:43:08|3.8269
12:43:09|3.8269
12:43:10|3.8256
12:43:11|3.8271
12:43:12|3.827
12:43:13|3.8287
12:43:14|3.8325
12:43:15|3.8344
12:43:16|3.8334
12:43:17|3.8332
12:43:18|3.8344
12:43:19|3.8344
12:43:20|3.8336
12:43:21|3.8333
12:43:22|3.8342
12:43:23|3.8351
12:43:24|3.8372
12:43:26|3.8354
12:43:27|3.8336
12:43:27|3.8312
12:43:28|3.8318
12:43:30|3.8322
12:43:31|3.8316
12:43:32|3.8323
12:43:33|3.8326
12:43:34|3.833
12:43:35|3.8322
12:43:37|3.8329
12:43:38|3.8329
12:43:39|3.8317
12:43:39|3.8309
12:43:40|3.8308
12:43:41|3.8299
12:43:43|3.8315
12:43:44|3.8313
12:43:44|3.8302
12:43:47|3.8319
12:43:48|3.8325
12:43:48|3.8309
12:43:49|3.8319
12:43:50|3.8318
12:43:51|3.8317
12:43:52|3.8316
12:43:53|3.8318
12:43:54|3.8318
12:43:55|3.8315
12:43:56|3.8301
12:43:57|3.8307
12:43:58|3.8316
12:43:59|3.8316
12:44:00|3.8316
12:44:01|3.8308
12:44:03|3.829
12:44:05|3.8255
12:44:06|3.8275
12:44:07|3.8272
12:44:08|3.8263
12:44:09|3.8263
12:44:10|3.8291
12:44:11|3.8269
12:44:11|3.828
12:44:13|3.8284
12:44:13|3.8282
12:44:15|3.8281
12:44:16|3.8278
12:44:17|3.8278
12:44:18|3.8278
12:44:19|3.8276
12:44:20|3.8276
12:44:21|3.828
12:44:21|3.827
12:44:23|3.827
12:44:24|3.8254
12:44:25|3.826
12:44:26|3.8261
12:44:27|3.8259
12:44:28|3.826
12:44:29|3.826
12:44:30|3.8261
12:44:31|3.8256
12:44:32|3.8261
12:44:33|3.825
12:44:34|3.8261
12:44:35|3.8245
12:44:36|3.8245
12:44:37|3.8257
12:44:39|3.8301
12:44:40|3.8309
12:44:41|3.8343
12:44:42|3.835
12:44:43|3.8342
12:44:44|3.835
12:44:45|3.835
12:44:46|3.8354
12:44:47|3.8382
12:44:47|3.8376
12:44:49|3.8369
12:44:49|3.8394
12:44:51|3.8396
12:44:52|3.8379
12:44:53|3.8347
12:44:54|3.8364
12:44:55|3.8383
12:44:56|3.8381
12:44:57|3.8372
12:44:58|3.8369
12:44:59|3.8371
12:45:00|3.8371
12:45:01|3.8379
12:45:01|3.8392
12:45:03|3.8396
12:45:04|3.8392
12:45:05|3.8363
12:45:06|3.8364
12:45:07|3.8366
12:45:08|3.8378
12:45:09|3.8393
12:45:10|3.8373
12:45:11|3.8348
12:45:12|3.8333
12:45:12|3.8345
12:45:14|3.8349
12:45:14|3.8328
12:45:16|3.8292
12:45:16|3.8325
12:45:18|3.8316
12:45:19|3.8317
12:45:19|3.8345
12:45:20|3.8329
12:45:22|3.8331
12:45:22|3.8344
12:45:23|3.8331
12:45:24|3.8344
12:45:26|3.8335
12:45:27|3.8344
12:45:27|3.8364
12:45:28|3.837
12:45:30|3.8381
12:45:31|3.838
12:45:31|3.838
12:45:32|3.843
12:45:34|3.8416
12:45:34|3.8416
12:45:36|3.8453
12:45:37|3.8432
12:45:39|3.845
12:45:41|3.8432
12:45:42|3.8421
12:45:42|3.8416
12:45:43|3.8416
12:45:45|3.8432
12:45:46|3.8457
12:45:47|3.8469
12:45:48|3.8471
12:45:49|3.8474
12:45:50|3.8472
12:45:51|3.8478
12:45:52|3.8449
12:45:53|3.8473
12:45:54|3.8482
12:45:55|3.8483
12:45:56|3.8464
12:45:57|3.845
12:45:58|3.8414
12:45:59|3.8414
12:46:00|3.8418
12:46:01|3.8421
12:46:02|3.8409
12:46:03|3.8405
12:46:04|3.8419
12:46:05|3.8425
12:46:06|3.842
12:46:07|3.84
12:46:08|3.8392
12:46:09|3.838
12:46:10|3.838
12:46:11|3.838
12:46:12|3.8371
12:46:13|3.8393
12:46:14|3.8346
12:46:15|3.8362
12:46:16|3.8359
12:46:17|3.8363
12:46:18|3.8346
12:46:19|3.8355
12:46:20|3.8355
12:46:21|3.8354
12:46:22|3.8345
12:46:23|3.8339
12:46:24|3.8326
12:46:25|3.832
12:46:26|3.8318
12:46:27|3.8301
12:46:28|3.8312
12:46:29|3.8292
12:46:30|3.8284
12:46:31|3.8292
12:46:32|3.8298
12:46:33|3.8301
12:46:34|3.8324
12:46:35|3.8373
12:46:36|3.8397
12:46:37|3.8411
12:46:38|3.8412
12:46:39|3.8423
12:46:41|3.8425
12:46:42|3.8458
12:46:44|3.8425
12:46:46|3.843
12:46:46|3.8422
12:46:48|3.8432
12:46:49|3.845
12:46:49|3.8453
12:46:51|3.8435
12:46:51|3.8431
12:46:52|3.8451
12:46:54|3.8449
12:46:55|3.8452
12:46:55|3.8429
12:46:56|3.8431
12:46:57|3.8428
12:46:58|3.8403
12:47:00|3.8435
12:47:01|3.8435
12:47:01|3.8435
12:47:03|3.8449
12:47:03|3.845
12:47:05|3.8452
12:47:06|3.8436
12:47:06|3.8433
12:47:08|3.8429
12:47:08|3.844
12:47:09|3.8435
12:47:11|3.8428
12:47:11|3.8445
12:47:12|3.8428
12:47:13|3.8428
12:47:14|3.8436
12:47:15|3.8441
12:47:18|3.8444
12:47:18|3.8443
12:47:19|3.845
12:47:21|3.8455
12:47:21|3.8455
12:47:22|3.8455
12:47:23|3.8455
12:47:24|3.8456
12:47:25|3.8436
12:47:26|3.8431
12:47:27|3.8444
12:47:28|3.845
12:47:29|3.8454
12:47:30|3.8453
12:47:31|3.8404
12:47:32|3.8434
12:47:33|3.8436
12:47:34|3.8425
12:47:35|3.8425
12:47:36|3.8425
12:47:37|3.8444
12:47:38|3.8424
12:47:40|3.8417
12:47:41|3.8413
12:47:43|3.8439
12:47:44|3.8435
12:47:45|3.843
12:47:46|3.8429
12:47:47|3.8429
12:47:48|3.8415
12:47:49|3.8427
12:47:50|3.8411
12:47:51|3.8426
12:47:52|3.8429
12:47:53|3.841
12:47:53|3.8412
12:47:55|3.8412
12:47:56|3.8412
12:47:57|3.84
12:47:57|3.8392
12:47:59|3.8384
12:48:00|3.8384
12:48:01|3.8409
12:48:02|3.8399
12:48:03|3.8412
12:48:04|3.8429
12:48:05|3.8429
12:48:06|3.8429
12:48:07|3.8429
12:48:08|3.8429
12:48:09|3.843
12:48:10|3.8429
12:48:11|3.843
12:48:12|3.843
12:48:13|3.843
12:48:14|3.842
12:48:15|3.8421
12:48:16|3.8438
12:48:17|3.8438
12:48:18|3.842
12:48:19|3.8429
12:48:20|3.8429
12:48:21|3.8429
12:48:22|3.8417
12:48:23|3.8429
12:48:24|3.8429
12:48:25|3.8431
12:48:26|3.8429
12:48:27|3.8427
12:48:28|3.8442
12:48:29|3.8452
12:48:30|3.8468
12:48:31|3.8473
12:48:32|3.8474
12:48:33|3.8451
12:48:34|3.8466
12:48:35|3.8464
12:48:36|3.8463
12:48:37|3.8458
12:48:38|3.8463
12:48:39|3.8473
12:48:40|3.8475
12:48:42|3.8472
12:48:44|3.847
12:48:46|3.8466
12:48:47|3.8442
12:48:48|3.8468
12:48:49|3.8485
12:48:50|3.8458
12:48:51|3.8468
12:48:52|3.8462
12:48:53|3.8471
12:48:54|3.8461
12:48:55|3.8484
12:48:56|3.846
12:48:58|3.8462
12:48:58|3.8442
12:48:59|3.8435
12:49:00|3.8436
12:49:01|3.8442
12:49:02|3.8424
12:49:03|3.8424
12:49:05|3.8443
12:49:06|3.8468
12:49:07|3.848
12:49:08|3.8493
12:49:09|3.8499
12:49:10|3.848
12:49:11|3.8466
12:49:12|3.8468
12:49:13|3.8478
12:49:14|3.8479
12:49:15|3.8497
12:49:16|3.8492
12:49:17|3.8493
12:49:18|3.8526
12:49:20|3.8526
12:49:21|3.8512
12:49:21|3.8529
12:49:22|3.8515
12:49:24|3.8503
12:49:25|3.8515
12:49:26|3.8505
12:49:27|3.8513
12:49:27|3.8504
12:49:29|3.8493
12:49:30|3.8488
12:49:31|3.8478
12:49:31|3.8463
12:49:33|3.8475
12:49:34|3.8474
12:49:34|3.8494
12:49:35|3.8494
12:49:36|3.8472
12:49:38|3.848
12:49:39|3.8471
12:49:40|3.8487
12:49:41|3.8489
12:49:43|3.8494
12:49:44|3.8489
12:49:45|3.8488
12:49:47|3.8489
12:49:48|3.849
12:49:48|3.8472
12:49:49|3.8488
12:49:50|3.848
12:49:51|3.8491
12:49:52|3.8474
12:49:54|3.8471
12:49:55|3.8462
12:49:55|3.8471
12:49:56|3.8471
12:49:58|3.8471
12:49:58|3.8475
12:50:00|3.8475
12:50:00|3.8465
12:50:01|3.8468
12:50:03|3.8422
12:50:04|3.8457
12:50:05|3.8456
12:50:06|3.8439
12:50:07|3.8421
12:50:08|3.8428
12:50:09|3.8401
12:50:10|3.8398
12:50:11|3.8395
12:50:12|3.8367
12:50:13|3.8367
12:50:14|3.8366
12:50:15|3.8347
12:50:16|3.836
12:50:17|3.8373
12:50:18|3.837
12:50:19|3.8378
12:50:20|3.8384
12:50:21|3.8371
12:50:22|3.8371
12:50:24|3.8341
12:50:25|3.8353
12:50:25|3.8371
12:50:27|3.8384
12:50:28|3.8357
12:50:28|3.8353
12:50:30|3.835
12:50:30|3.8353
12:50:31|3.8368
12:50:33|3.8375
12:50:34|3.8354
12:50:35|3.8373
12:50:36|3.8371
12:50:36|3.8354
12:50:38|3.8339
12:50:38|3.8354
12:50:39|3.8353
12:50:41|3.8353
12:50:42|3.8378
12:50:44|3.838
12:50:45|3.8379
12:50:47|3.8379
12:50:48|3.8366
12:50:48|3.8386
12:50:49|3.8393
12:50:50|3.8393
12:50:51|3.8393
12:50:53|3.8376
12:50:54|3.8369
12:50:55|3.8377
12:50:57|3.8415
12:50:58|3.8422
12:50:59|3.8406
12:50:59|3.8406
12:51:01|3.8388
12:51:02|3.8423
12:51:02|3.8472
12:51:04|3.8457
12:51:05|3.8455
12:51:06|3.8459
12:51:07|3.8465
12:51:08|3.8446
12:51:10|3.8446
12:51:11|3.8452
12:51:12|3.8451
12:51:13|3.845
12:51:14|3.8454
12:51:15|3.847
12:51:16|3.8465
12:51:17|3.8461
12:51:18|3.8486
12:51:19|3.8491
12:51:20|3.8463
12:51:21|3.8459
12:51:22|3.8459
12:51:23|3.8471
12:51:24|3.8491
12:51:25|3.849
12:51:26|3.848
12:51:27|3.8476
12:51:28|3.8463
12:51:29|3.847
12:51:30|3.8483
12:51:31|3.8481
12:51:32|3.8481
12:51:33|3.8479
12:51:34|3.8479
12:51:35|3.8478
12:51:36|3.85
12:51:37|3.8501
12:51:38|3.8501
12:51:39|3.8518
12:51:40|3.8531
12:51:41|3.8522
12:51:42|3.8539
12:51:43|3.8546
12:51:45|3.8539
12:51:47|3.8545
12:51:48|3.8543
12:51:48|3.8542
12:51:50|3.8534
12:51:51|3.8528
12:51:51|3.8528
12:51:52|3.8534
12:51:54|3.8519
12:51:54|3.8511
12:51:55|3.8527
12:51:56|3.8511
12:51:58|3.8501
12:51:58|3.8482
12:51:59|3.8485
12:52:00|3.8486
12:52:01|3.8486
12:52:03|3.8464
12:52:04|3.845
12:52:05|3.8459
12:52:05|3.8459
12:52:07|3.8468
12:52:07|3.8477
12:52:09|3.8466
12:52:10|3.8467
12:52:11|3.8461
12:52:11|3.8456
12:52:13|3.8447
12:52:14|3.8455
12:52:15|3.8495
12:52:15|3.8456
12:52:16|3.8456
12:52:17|3.8456
12:52:19|3.847
12:52:19|3.8467
12:52:21|3.8499
12:52:21|3.8496
12:52:22|3.8498
12:52:24|3.8462
12:52:24|3.8462
12:52:26|3.8473
12:52:26|3.8458
12:52:28|3.8469
12:52:29|3.845
12:52:30|3.845
12:52:30|3.847
12:52:31|3.8452
12:52:32|3.846
12:52:34|3.845
12:52:35|3.8482
12:52:35|3.8479
12:52:36|3.8463
12:52:37|3.8467
12:52:38|3.8469
12:52:39|3.8471
12:52:41|3.8471
12:52:41|3.8478
12:52:42|3.8468
12:52:43|3.8468
12:52:46|3.8479
12:52:47|3.8465
12:52:48|3.8468
12:52:49|3.8443
12:52:50|3.8442
12:52:51|3.8458
12:52:52|3.8466
12:52:53|3.8486
12:52:54|3.8504
12:52:55|3.8502
12:52:56|3.8502
12:52:57|3.8504
12:52:58|3.8501
12:52:59|3.85
12:53:00|3.8486
12:53:01|3.8499
12:53:02|3.85
12:53:03|3.8514
12:53:04|3.851
12:53:06|3.8513
12:53:07|3.8527
12:53:08|3.8527
12:53:09|3.8528
12:53:10|3.8552
12:53:11|3.8531
12:53:12|3.8552
12:53:13|3.8558
12:53:14|3.8555
12:53:15|3.8564
12:53:15|3.8569
12:53:17|3.8579
12:53:17|3.857
12:53:18|3.8599
12:53:20|3.8568
12:53:20|3.8568
12:53:22|3.8554
12:53:23|3.8586
12:53:23|3.8576
12:53:25|3.8551
12:53:26|3.8564
12:53:27|3.8565
12:53:28|3.858
12:53:29|3.8589
12:53:29|3.8589
12:53:31|3.859
12:53:32|3.8585
12:53:33|3.8589
12:53:33|3.8579
12:53:35|3.8576
12:53:36|3.8558
12:53:37|3.8569
12:53:38|3.8571
12:53:39|3.8561
12:53:40|3.856
12:53:41|3.8565
12:53:42|3.8567
12:53:43|3.8554
12:53:44|3.852
12:53:45|3.8519
12:53:47|3.8528
12:53:47|3.8534
12:53:48|3.8544
12:53:49|3.853
12:53:51|3.8541
12:53:51|3.8541
12:53:54|3.8559
12:53:54|3.857
12:53:56|3.858
12:53:57|3.8573
12:53:58|3.8573
12:53:59|3.858
12:54:00|3.8566
12:54:01|3.8553
12:54:02|3.8544
12:54:03|3.8541
12:54:04|3.854
12:54:05|3.8534
12:54:06|3.8535
12:54:07|3.854
12:54:08|3.8547
12:54:09|3.853
12:54:10|3.854
12:54:11|3.8523
12:54:12|3.8514
12:54:13|3.8537
12:54:14|3.8529
12:54:15|3.8528
12:54:16|3.8528
12:54:17|3.8508
12:54:18|3.8496
12:54:19|3.8495
12:54:20|3.848
12:54:21|3.8463
12:54:22|3.845
12:54:23|3.8436
12:54:24|3.8431
12:54:25|3.8466
12:54:26|3.8461
12:54:27|3.8445
12:54:28|3.8445
12:54:29|3.8456
12:54:30|3.8472
12:54:31|3.8471
12:54:32|3.8494
12:54:33|3.848
12:54:34|3.8481
12:54:35|3.8498
12:54:36|3.8499
12:54:37|3.8503
12:54:38|3.8519
12:54:39|3.8542
12:54:40|3.852
12:54:41|3.8537
12:54:42|3.854
12:54:43|3.8525
12:54:44|3.854
12:54:45|3.853
12:54:47|3.8565
12:54:48|3.8555
12:54:50|3.8554
12:54:51|3.8556
12:54:52|3.8546
12:54:53|3.8506
12:54:54|3.8533
12:54:55|3.8535
12:54:55|3.8516
12:54:58|3.8531
12:54:58|3.8531
12:54:59|3.8531
12:55:00|3.8489
12:55:02|3.8484
12:55:03|3.8501
12:55:04|3.852
12:55:05|3.8498
12:55:05|3.8514
12:55:07|3.8501
12:55:07|3.8501
12:55:08|3.85
12:55:09|3.8501
12:55:11|3.8501
12:55:12|3.85
12:55:12|3.8498
12:55:13|3.85
12:55:14|3.851
12:55:16|3.8495
12:55:16|3.8487
12:55:17|3.8487
12:55:18|3.85
12:55:20|3.8481
12:55:21|3.8495
12:55:22|3.8478
12:55:22|3.8474
12:55:24|3.8463
12:55:24|3.845
12:55:25|3.846
12:55:26|3.846
12:55:27|3.8467
12:55:28|3.8483
12:55:30|3.8488
12:55:30|3.8488
12:55:32|3.8478
12:55:32|3.8482
12:55:33|3.851
12:55:34|3.8529
12:55:35|3.8544
12:55:37|3.8543
12:55:37|3.8511
12:55:39|3.8495
12:55:39|3.8507
12:55:40|3.8526
12:55:41|3.8564
12:55:42|3.8548
12:55:43|3.8542
12:55:45|3.8528
12:55:45|3.8555
12:55:48|3.8563
12:55:49|3.8546
12:55:50|3.8561
12:55:51|3.8553
12:55:53|3.858
12:55:54|3.8555
12:55:55|3.8554
12:55:56|3.8553
12:55:58|3.8553
12:55:59|3.8553
12:55:59|3.8548
12:56:01|3.8568
12:56:01|3.8566
12:56:02|3.8554
12:56:03|3.8553
12:56:05|3.8554
12:56:06|3.8562
12:56:07|3.8559
12:56:07|3.8564
12:56:08|3.8563
12:56:09|3.8563
12:56:10|3.8596
12:56:11|3.8578
12:56:13|3.8579
12:56:13|3.8572
12:56:14|3.8573
12:56:16|3.856
12:56:17|3.8579
12:56:17|3.8574
12:56:18|3.8561
12:56:20|3.8554
12:56:21|3.8566
12:56:22|3.8557
12:56:23|3.8558
12:56:24|3.8558
12:56:25|3.8557
12:56:26|3.8568
12:56:27|3.8542
12:56:28|3.853
12:56:28|3.8515
12:56:29|3.852
12:56:31|3.8534
12:56:32|3.8523
12:56:33|3.8531
12:56:34|3.8532
12:56:34|3.8524
12:56:36|3.853
12:56:36|3.8536
12:56:38|3.854
12:56:38|3.8558
12:56:39|3.8574
12:56:40|3.8554
12:56:41|3.8551
12:56:43|3.8563
12:56:43|3.8563
12:56:44|3.856
12:56:46|3.8564
12:56:47|3.8564
12:56:48|3.8564
12:56:50|3.8552
12:56:51|3.857
12:56:53|3.855
12:56:53|3.8548
12:56:55|3.8542
12:56:56|3.8551
12:56:56|3.8557
12:56:58|3.856
12:56:58|3.856
12:56:59|3.8542
12:57:00|3.8536
12:57:01|3.8536
12:57:02|3.8549
12:57:03|3.8549
12:57:04|3.8541
12:57:05|3.8549
12:57:06|3.8549
12:57:07|3.8549
12:57:08|3.8538
12:57:09|3.8536
12:57:10|3.8525
12:57:11|3.8524
12:57:12|3.8533
12:57:13|3.8532
12:57:14|3.8519
12:57:15|3.8519
12:57:16|3.8506
12:57:17|3.8498
12:57:18|3.8491
12:57:19|3.8473
12:57:20|3.8466
12:57:21|3.8457
12:57:22|3.8473
12:57:23|3.8498
12:57:24|3.8498
12:57:25|3.8498
12:57:26|3.8476
12:57:27|3.85
12:57:28|3.85
12:57:29|3.8488
12:57:30|3.8488
12:57:31|3.8484
12:57:32|3.8515
12:57:33|3.8515
12:57:34|3.8515
12:57:35|3.8525
12:57:36|3.8532
12:57:37|3.8529
12:57:38|3.8527
12:57:39|3.8549
12:57:40|3.8549
12:57:41|3.8515
12:57:42|3.8502
12:57:43|3.8509
12:57:44|3.8513
12:57:45|3.8511
12:57:46|3.8488
12:57:47|3.8501
12:57:48|3.8495
12:57:50|3.8518
12:57:51|3.8502
12:57:53|3.8504
12:57:54|3.8496
12:57:55|3.8496
12:57:57|3.849
12:57:58|3.8555
12:57:59|3.855
12:58:00|3.855
12:58:01|3.8558
12:58:02|3.8569
12:58:04|3.853
12:58:05|3.8548
12:58:06|3.8541
12:58:07|3.8513
12:58:08|3.8493
12:58:09|3.8496
12:58:10|3.8493
12:58:11|3.8493
12:58:12|3.8533
12:58:13|3.8523
12:58:14|3.8523
12:58:15|3.851
12:58:16|3.8511
12:58:17|3.8502
12:58:18|3.8502
12:58:19|3.8502
12:58:20|3.8519
12:58:22|3.8516
12:58:23|3.8518
12:58:24|3.8506
12:58:25|3.8516
12:58:26|3.8517
12:58:27|3.8506
12:58:28|3.8517
12:58:29|3.8504
12:58:30|3.8517
12:58:31|3.8518
12:58:32|3.8524
12:58:33|3.854
12:58:34|3.8527
12:58:35|3.854
12:58:36|3.854
12:58:37|3.8524
12:58:38|3.8501
12:58:39|3.8522
12:58:40|3.8536
12:58:41|3.8547
12:58:42|3.8517
12:58:44|3.8513
12:58:45|3.8508
12:58:46|3.8508
12:58:46|3.8509
12:58:48|3.853
12:58:49|3.8549
12:58:50|3.8547
12:58:52|3.8537
12:58:52|3.854
12:58:55|3.854
12:58:55|3.8531
12:58:57|3.8535
12:58:58|3.8559
12:58:59|3.8538
12:59:00|3.8535
12:59:01|3.852
12:59:02|3.852
12:59:03|3.852
12:59:04|3.8502
12:59:05|3.8526
12:59:06|3.8533
12:59:07|3.8536
12:59:08|3.8526
12:59:09|3.854
12:59:10|3.8548
12:59:11|3.8533
12:59:12|3.852
12:59:13|3.8549
12:59:14|3.8546
12:59:15|3.8556
12:59:16|3.8555
12:59:17|3.8555
12:59:18|3.8545
12:59:19|3.8535
12:59:21|3.8549
12:59:22|3.8511
12:59:23|3.8544
12:59:24|3.8513
12:59:25|3.8529
12:59:26|3.849
12:59:27|3.8478
12:59:27|3.8498
12:59:29|3.8496
12:59:30|3.8473
12:59:31|3.8487
12:59:32|3.8473
12:59:33|3.8473
12:59:34|3.8466
12:59:35|3.8489
12:59:36|3.8498
12:59:37|3.8498
12:59:38|3.85
12:59:39|3.8514
12:59:40|3.8501
12:59:41|3.849
12:59:42|3.849
12:59:43|3.8501
12:59:44|3.8496
12:59:45|3.851
12:59:46|3.8501
12:59:47|3.8498
12:59:48|3.8511
12:59:48|3.8511
12:59:51|3.8511
12:59:53|3.8487
12:59:54|3.8477
12:59:56|3.8476
12:59:57|3.8465
12:59:58|3.8466
12:59:59|3.8466
13:00:00|3.8464
13:00:01|3.8473
13:00:02|3.8473
13:00:03|3.8472
13:00:05|3.8477
13:00:06|3.8474
13:00:07|3.8469
13:00:08|3.8474
13:00:10|3.8477
13:00:10|3.847
13:00:11|3.847
13:00:13|3.847
13:00:14|3.8463
13:00:14|3.846
13:00:16|3.8461
13:00:17|3.8484
13:00:17|3.8485
13:00:20|3.8468
13:00:20|3.8461
13:00:22|3.8463
13:00:22|3.8462
13:00:24|3.8461
13:00:25|3.846
13:00:25|3.845
13:00:26|3.845
13:00:28|3.846
13:00:29|3.8462
13:00:30|3.8462
13:00:31|3.8455
13:00:31|3.8455
13:00:33|3.8452
13:00:34|3.845
13:00:35|3.8432
13:00:36|3.8432
13:00:37|3.8431
13:00:38|3.8433
13:00:39|3.8433
13:00:40|3.8426
13:00:41|3.842
13:00:42|3.845
13:00:43|3.843
13:00:44|3.8432
13:00:45|3.8433
13:00:46|3.8442
13:00:47|3.8418
13:00:48|3.8457
13:00:49|3.845
13:00:50|3.8444
13:00:51|3.8425
13:00:52|3.8386
13:00:54|3.8382
13:00:55|3.8379
13:00:56|3.8379
13:00:57|3.8384
13:00:58|3.8393
13:00:59|3.8369
13:01:01|3.8366
13:01:01|3.8351
13:01:03|3.8355
13:01:03|3.8336
13:01:05|3.8362
13:01:05|3.8357
13:01:06|3.8365
13:01:07|3.8344
13:01:09|3.8344
13:01:10|3.8346
13:01:11|3.8337
13:01:12|3.8368
13:01:13|3.8359
13:01:13|3.8359
13:01:14|3.8335
13:01:16|3.8358
13:01:17|3.8343
13:01:17|3.835
13:01:18|3.8352
13:01:19|3.8332
13:01:21|3.8354
13:01:23|3.8357
13:01:23|3.8341
13:01:24|3.8353
13:01:25|3.8354
13:01:26|3.8377
13:01:27|3.8374
13:01:28|3.8376
13:01:29|3.8375
13:01:30|3.8393
13:01:31|3.8387
13:01:32|3.8375
13:01:33|3.8377
13:01:34|3.8378
13:01:35|3.8374
13:01:36|3.8374
13:01:37|3.8401
13:01:38|3.8399
13:01:39|3.8425
13:01:40|3.8425
13:01:41|3.8416
13:01:42|3.84
13:01:43|3.8393
13:01:44|3.8399
13:01:45|3.8424
13:01:46|3.8414
13:01:47|3.8418
13:01:48|3.8418
13:01:49|3.842
13:01:50|3.8447
13:01:51|3.8429
13:01:52|3.843
13:01:54|3.8443
13:01:56|3.8409
13:01:57|3.8445
13:01:58|3.8442
13:02:00|3.8444
13:02:01|3.8404
13:02:02|3.8422
13:02:02|3.8412
13:02:03|3.8433
13:02:05|3.8444
13:02:06|3.8445
13:02:07|3.8435
13:02:08|3.8445
13:02:09|3.8426
13:02:10|3.8424
13:02:11|3.842
13:02:12|3.8425
13:02:13|3.8415
13:02:14|3.8414
13:02:15|3.8415
13:02:16|3.8419
13:02:17|3.8414
13:02:19|3.8423
13:02:20|3.8413
13:02:21|3.8392
13:02:21|3.8384
13:02:23|3.8422
13:02:24|3.841
13:02:24|3.8395
13:02:25|3.8388
13:02:27|3.8376
13:02:28|3.8366
13:02:28|3.8366
13:02:30|3.8403
13:02:31|3.8387
13:02:31|3.8387
13:02:33|3.8393
13:02:33|3.8393
13:02:35|3.8396
13:02:36|3.8389
13:02:37|3.8389
13:02:38|3.8363
13:02:38|3.8363
13:02:40|3.838
13:02:41|3.838
13:02:42|3.837
13:02:43|3.837
13:02:44|3.8371
13:02:45|3.8372
13:02:46|3.841
13:02:47|3.8423
13:02:48|3.8423
13:02:49|3.8438
13:02:50|3.8414
13:02:51|3.8423
13:02:51|3.8423
13:02:53|3.8403
13:02:53|3.8403
13:02:55|3.8397
13:02:57|3.8435
13:02:58|3.8437
13:03:00|3.8436
13:03:00|3.8422
13:03:02|3.8425
13:03:03|3.8425
13:03:04|3.8401
13:03:05|3.8401
13:03:06|3.8397
13:03:07|3.8391
13:03:08|3.8391
13:03:09|3.8391
13:03:10|3.8419
13:03:11|3.8419
13:03:12|3.843
13:03:13|3.8441
13:03:14|3.8454
13:03:15|3.8465
13:03:16|3.846
13:03:18|3.8463
13:03:18|3.8447
13:03:19|3.8446
13:03:20|3.8446
13:03:21|3.8458
13:03:22|3.8463
13:03:23|3.8459
13:03:24|3.8453
13:03:25|3.8453
13:03:26|3.8451
13:03:27|3.8481
13:03:28|3.8473
13:03:29|3.8453
13:03:30|3.844
13:03:31|3.844
13:03:32|3.845
13:03:33|3.8458
13:03:34|3.8453
13:03:35|3.8478
13:03:36|3.8465
13:03:37|3.8465
13:03:38|3.8511
13:03:39|3.8473
13:03:40|3.8486
13:03:41|3.8509
13:03:42|3.852
13:03:43|3.852
13:03:44|3.8529
13:03:45|3.8533
13:03:46|3.8518
13:03:47|3.8504
13:03:48|3.8504
13:03:49|3.8507
13:03:50|3.851
13:03:51|3.8511
13:03:52|3.852
13:03:53|3.851
13:03:54|3.8527
13:03:56|3.8505
13:03:58|3.8497
13:03:59|3.8508
13:04:00|3.8508
13:04:01|3.8526
13:04:02|3.8517
13:04:03|3.8503
13:04:04|3.8509
13:04:04|3.8494
13:04:06|3.849
13:04:07|3.8505
13:04:08|3.852
13:04:08|3.851
13:04:10|3.8521
13:04:11|3.8526
13:04:12|3.8515
13:04:13|3.8511
13:04:13|3.8532
13:04:15|3.8533
13:04:15|3.8529
13:04:16|3.8525
13:04:18|3.8525
13:04:19|3.8527
13:04:20|3.8507
13:04:21|3.851
13:04:21|3.8507
13:04:23|3.8508
13:04:24|3.8508
13:04:25|3.8482
13:04:26|3.8448
13:04:27|3.847
13:04:27|3.847
13:04:28|3.8468
13:04:30|3.8468
13:04:30|3.8457
13:04:32|3.8446
13:04:33|3.8446
13:04:34|3.844
13:04:35|3.844
13:04:36|3.8445
13:04:37|3.8445
13:04:38|3.8445
13:04:38|3.8476
13:04:40|3.8477
13:04:41|3.8463
13:04:41|3.846
13:04:43|3.8437
13:04:44|3.8438
13:04:45|3.8445
13:04:46|3.8464
13:04:47|3.8463
13:04:48|3.8461
13:04:48|3.8451
13:04:49|3.8429
13:04:51|3.8429
13:04:52|3.8432
13:04:53|3.8439
13:04:54|3.8433
13:04:55|3.8421
13:04:56|3.842
13:04:58|3.8419
13:05:00|3.8419
13:05:01|3.843
13:05:02|3.8421
13:05:04|3.8425
13:05:05|3.8436
13:05:06|3.8401
13:05:07|3.8394
13:05:09|3.838
13:05:10|3.8364
13:05:11|3.836
13:05:11|3.8333
13:05:13|3.8333
13:05:13|3.8378
13:05:15|3.8394
13:05:16|3.8369
13:05:17|3.8369
13:05:18|3.8357
13:05:19|3.8378
13:05:20|3.8363
13:05:20|3.8373
13:05:22|3.8373
13:05:22|3.8373
13:05:24|3.8354
13:05:25|3.8355
13:05:26|3.8359
13:05:27|3.8353
13:05:27|3.8352
13:05:28|3.8356
13:05:29|3.8348
13:05:31|3.8348
13:05:31|3.8344
13:05:33|3.834
13:05:33|3.8303
13:05:35|3.8298
13:05:36|3.8298
13:05:36|3.8344
13:05:38|3.8347
13:05:39|3.833
13:05:40|3.8329
13:05:40|3.8307
13:05:41|3.8307
13:05:42|3.8331
13:05:43|3.8331
13:05:45|3.833
13:05:46|3.834
13:05:47|3.8315
13:05:48|3.8308
13:05:48|3.8335
13:05:49|3.8332
13:05:51|3.8337
13:05:52|3.832
13:05:53|3.8335
13:05:54|3.833
13:05:55|3.833
13:05:56|3.8339
13:05:56|3.834
13:05:59|3.8333
13:06:00|3.8328
13:06:02|3.8309
13:06:04|3.8311
13:06:04|3.8315
13:06:05|3.8315
13:06:06|3.8305
13:06:07|3.8311
13:06:08|3.8311
13:06:10|3.8299
13:06:10|3.8299
13:06:11|3.8281
13:06:12|3.828
13:06:13|3.8281
13:06:14|3.8288
13:06:15|3.8281
13:06:16|3.828
13:06:17|3.828
13:06:18|3.8304
13:06:19|3.8303
13:06:20|3.8303
13:06:21|3.8303
13:06:22|3.8291
13:06:23|3.8285
13:06:24|3.8287
13:06:25|3.8276
13:06:26|3.8276
13:06:27|3.8286
13:06:28|3.8302
13:06:29|3.8301
13:06:30|3.8275
13:06:31|3.8266
13:06:32|3.8285
13:06:33|3.826
13:06:34|3.8259
13:06:35|3.8259
13:06:36|3.8263
13:06:37|3.8265
13:06:38|3.8284
13:06:39|3.826
13:06:40|3.83
13:06:41|3.8292
13:06:42|3.83
13:06:43|3.8276
13:06:44|3.8281
13:06:45|3.8283
13:06:46|3.8283
13:06:47|3.8283
13:06:48|3.8284
13:06:49|3.83
13:06:50|3.8271
13:06:51|3.8254
13:06:52|3.8252
13:06:53|3.8252
13:06:54|3.8252
13:06:55|3.8252
13:06:56|3.8254
13:06:58|3.8233
13:06:59|3.8251
13:07:01|3.8279
13:07:02|3.8279
13:07:03|3.8284
13:07:04|3.8299
13:07:05|3.8279
13:07:06|3.8279
13:07:07|3.828
13:07:08|3.8266
13:07:09|3.8243
13:07:10|3.8242
13:07:11|3.825
13:07:13|3.8254
13:07:13|3.823
13:07:15|3.8222
13:07:16|3.8228
13:07:17|3.8228
13:07:19|3.8232
13:07:20|3.8222
13:07:21|3.824
13:07:21|3.8255
13:07:22|3.8254
13:07:24|3.8254
13:07:24|3.8245
13:07:26|3.8236
13:07:27|3.824
13:07:28|3.824
13:07:28|3.8225
13:07:29|3.8225
13:07:30|3.8236
13:07:31|3.8236
13:07:32|3.8236
13:07:33|3.8236
13:07:34|3.8238
13:07:36|3.8233
13:07:37|3.8245
13:07:37|3.8232
13:07:38|3.8244
13:07:39|3.8232
13:07:40|3.8231
13:07:42|3.823
13:07:42|3.823
13:07:43|3.8229
13:07:45|3.8225
13:07:45|3.8221
13:07:46|3.8207
13:07:47|3.8218
13:07:48|3.8218
13:07:49|3.8214
13:07:50|3.8214
13:07:51|3.8214
13:07:52|3.8203
13:07:53|3.8175
13:07:54|3.8164
13:07:55|3.8176
13:07:56|3.8171
13:07:57|3.8178
13:07:58|3.8179
13:08:00|3.8195
13:08:02|3.8167
13:08:03|3.8176
13:08:05|3.8176
13:08:07|3.8181
13:08:07|3.8192
13:08:08|3.8192
13:08:09|3.8174
13:08:11|3.817
13:08:12|3.817
13:08:13|3.8184
13:08:14|3.8178
13:08:15|3.8155
13:08:15|3.816
13:08:17|3.816
13:08:17|3.816
13:08:19|3.8159
13:08:20|3.8175
13:08:20|3.8159
13:08:22|3.8165
13:08:23|3.8159
13:08:23|3.816
13:08:25|3.8172
13:08:25|3.8177
13:08:27|3.8179
13:08:28|3.8172
13:08:29|3.8175
13:08:30|3.8186
13:08:31|3.8173
13:08:32|3.8174
13:08:33|3.819
13:08:34|3.819
13:08:35|3.8182
13:08:36|3.8183
13:08:37|3.8182
13:08:38|3.8182
13:08:38|3.8183
13:08:40|3.8178
13:08:41|3.8183
13:08:41|3.8182
13:08:43|3.8191
13:08:44|3.8192
13:08:44|3.8191
13:08:45|3.8185
13:08:47|3.8166
13:08:48|3.8174
13:08:49|3.8179
13:08:50|3.8165
13:08:51|3.8175
13:08:51|3.8191
13:08:53|3.818
13:08:54|3.819
13:08:55|3.819
13:08:55|3.8184
13:08:57|3.8183
13:08:57|3.818
13:08:59|3.818
13:08:59|3.8181
13:09:02|3.8149
13:09:04|3.8146
13:09:04|3.8134
13:09:06|3.8125
13:09:06|3.812
13:09:07|3.8113
13:09:08|3.8127
13:09:09|3.8121
13:09:10|3.8116
13:09:11|3.8115
13:09:13|3.8114
13:09:13|3.8121
13:09:14|3.8134
13:09:15|3.8115
13:09:16|3.8112
13:09:17|3.8133
13:09:18|3.8144
13:09:19|3.8151
13:09:21|3.8142
13:09:21|3.8153
13:09:22|3.8156
13:09:23|3.8172
13:09:24|3.82
13:09:25|3.8178
13:09:26|3.8155
13:09:27|3.8155
13:09:28|3.8145
13:09:29|3.8113
13:09:30|3.8113
13:09:32|3.8122
13:09:32|3.8122
13:09:33|3.8138
13:09:34|3.8138
13:09:35|3.8165
13:09:36|3.818
13:09:37|3.8196
13:09:38|3.8141
13:09:39|3.8176
13:09:40|3.8153
13:09:41|3.8151
13:09:42|3.8151
13:09:43|3.8151
13:09:44|3.8151
13:09:45|3.8171
13:09:47|3.8181
13:09:47|3.818
13:09:49|3.818
13:09:49|3.8173
13:09:50|3.8186
13:09:52|3.8169
13:09:53|3.8154
13:09:54|3.8166
13:09:55|3.816
13:09:56|3.8183
13:09:57|3.8182
13:09:58|3.817
13:09:59|3.817
13:10:00|3.8198
13:10:02|3.819
13:10:04|3.8203
13:10:05|3.8194
13:10:06|3.82
13:10:06|3.8193
13:10:08|3.8191
13:10:09|3.8194
13:10:10|3.8198
13:10:12|3.819
13:10:13|3.82
13:10:13|3.8187
13:10:14|3.8198
13:10:16|3.8197
13:10:17|3.8184
13:10:18|3.8218
13:10:19|3.8217
13:10:20|3.8212
13:10:21|3.8208
13:10:22|3.8208
13:10:22|3.8199
13:10:24|3.82
13:10:25|3.82
13:10:26|3.8217
13:10:27|3.8229
13:10:28|3.8226
13:10:29|3.8247
13:10:31|3.8265
13:10:31|3.8241
13:10:33|3.8243
13:10:34|3.8219
13:10:34|3.8219
13:10:36|3.8241
13:10:36|3.8231
13:10:37|3.8261
13:10:39|3.8224
13:10:40|3.8224
13:10:40|3.8224
13:10:41|3.8231
13:10:43|3.8231
13:10:44|3.8224
13:10:45|3.8222
13:10:46|3.8222
13:10:47|3.821
13:10:48|3.8222
13:10:49|3.8222
13:10:50|3.8239
13:10:51|3.8241
13:10:52|3.8241
13:10:53|3.8241
13:10:54|3.824
13:10:55|3.8222
13:10:56|3.8229
13:10:57|3.8221
13:10:58|3.8221
13:10:59|3.8221
13:11:00|3.8212
13:11:01|3.8221
13:11:02|3.8221
13:11:04|3.8221
13:11:05|3.8239
13:11:06|3.8257
13:11:07|3.8259
13:11:08|3.8261
13:11:10|3.8293
13:11:11|3.8323
13:11:12|3.8334
13:11:13|3.8315
13:11:14|3.8314
13:11:15|3.8312
13:11:16|3.8303
13:11:17|3.8304
13:11:18|3.8311
13:11:19|3.8293
13:11:20|3.8303
13:11:20|3.8314
13:11:22|3.8315
13:11:23|3.8315
13:11:24|3.8314
13:11:25|3.8357
13:11:25|3.8362
13:11:27|3.8365
13:11:28|3.8377
13:11:29|3.8357
13:11:30|3.8364
13:11:31|3.8373
13:11:32|3.8356
13:11:33|3.8357
13:11:34|3.8335
13:11:35|3.836
13:11:36|3.8348
13:11:37|3.8352
13:11:38|3.8348
13:11:39|3.8348
13:11:40|3.8368
13:11:41|3.8358
13:11:42|3.8338
13:11:43|3.8301
13:11:44|3.8306
13:11:45|3.8287
13:11:46|3.8296
13:11:47|3.8282
13:11:48|3.8328
13:11:49|3.831
13:11:50|3.8308
13:11:51|3.8331
13:11:52|3.8335
13:11:53|3.8335
13:11:54|3.8358
13:11:55|3.8345
13:11:56|3.8345
13:11:57|3.8324
13:11:58|3.8324
13:11:59|3.8329
13:12:00|3.833
13:12:01|3.833
13:12:02|3.8315
13:12:03|3.8312
13:12:05|3.8318
13:12:07|3.8307
13:12:08|3.8298
13:12:09|3.8287
13:12:11|3.8287
13:12:12|3.8266
13:12:13|3.8282
13:12:14|3.8287
13:12:14|3.8291
13:12:16|3.8294
13:12:17|3.8299
13:12:18|3.8323
13:12:19|3.8285
13:12:20|3.8285
13:12:21|3.8322
13:12:22|3.8294
13:12:23|3.8315
13:12:23|3.8315
13:12:25|3.8309
13:12:26|3.8299
13:12:27|3.8307
13:12:29|3.8311
13:12:30|3.832
13:12:31|3.8308
13:12:32|3.832
13:12:34|3.832
13:12:36|3.8308
13:12:37|3.8308
13:12:38|3.8308
13:12:38|3.8281
13:12:40|3.8279
13:12:40|3.8281
13:12:42|3.8264
13:12:42|3.8256
13:12:43|3.8274
13:12:44|3.8271
13:12:46|3.8271
13:12:47|3.827
13:12:47|3.827
13:12:49|3.8267
13:12:49|3.8278
13:12:50|3.8263
13:12:51|3.8256
13:12:52|3.8256
13:12:54|3.8256
13:12:54|3.8256
13:12:55|3.8266
13:12:56|3.8266
13:12:58|3.8271
13:12:58|3.8279
13:13:00|3.828
13:13:00|3.8274
13:13:01|3.8274
13:13:03|3.8274
13:13:03|3.8274
13:13:06|3.828
13:13:07|3.8273
13:13:08|3.8284
13:13:09|3.8295
13:13:10|3.829
13:13:11|3.829
13:13:12|3.8276
13:13:13|3.8275
13:13:14|3.8286
13:13:15|3.8269
13:13:16|3.8269
13:13:17|3.826
13:13:18|3.8253
13:13:19|3.8235
13:13:20|3.8219
13:13:21|3.8286
13:13:22|3.8267
13:13:23|3.8281
13:13:24|3.8281
13:13:25|3.8273
13:13:26|3.8273
13:13:27|3.8276
13:13:28|3.8276
13:13:29|3.8273
13:13:30|3.8264
13:13:31|3.8279
13:13:32|3.8256
13:13:33|3.8266
13:13:34|3.8266
13:13:35|3.8257
13:13:36|3.8255
13:13:37|3.8255
13:13:38|3.8255
13:13:39|3.8256
13:13:40|3.8255
13:13:41|3.8238
13:13:42|3.8233
13:13:43|3.8215
13:13:44|3.8198
13:13:45|3.8198
13:13:46|3.8186
13:13:47|3.8183
13:13:48|3.8166
13:13:49|3.8168
13:13:50|3.8169
13:13:51|3.8163
13:13:52|3.8173
13:13:53|3.8164
13:13:54|3.815
13:13:55|3.8154
13:13:56|3.8154
13:13:57|3.8164
13:13:58|3.8167
13:13:59|3.8135
13:14:00|3.8144
13:14:01|3.8144
13:14:02|3.8125
13:14:03|3.8146
13:14:04|3.8105
13:14:05|3.8132
13:14:07|3.8156
13:14:08|3.8132
13:14:08|3.8157
13:14:10|3.8157
13:14:12|3.8122
13:14:12|3.8157
13:14:14|3.8157
13:14:14|3.8144
13:14:16|3.8124
13:14:17|3.8122
13:14:18|3.8124
13:14:19|3.8123
13:14:20|3.8146
13:14:21|3.8146
13:14:22|3.8153
13:14:23|3.8158
13:14:24|3.8136
13:14:25|3.814
13:14:26|3.8157
13:14:27|3.8143
13:14:28|3.8118
13:14:29|3.812
13:14:30|3.8117
13:14:31|3.8136
13:14:32|3.8124
13:14:33|3.8134
13:14:34|3.8117
13:14:35|3.8115
13:14:36|3.8115
13:14:37|3.8115
13:14:38|3.8117
13:14:39|3.8134
13:14:40|3.81
13:14:41|3.8107
13:14:42|3.8106
13:14:43|3.8087
13:14:44|3.8077
13:14:45|3.8088
13:14:46|3.8088
13:14:47|3.8092
13:14:48|3.8095
13:14:49|3.8095
13:14:50|3.8088
13:14:51|3.8095
13:14:52|3.8097
13:14:53|3.812
13:14:54|3.8109
13:14:55|3.8119
13:14:56|3.8118
13:14:57|3.8163
13:14:58|3.8148
13:14:59|3.8167
13:15:00|3.8158
13:15:01|3.8188
13:15:02|3.8209
13:15:03|3.8213
13:15:04|3.8243
13:15:05|3.8243
13:15:06|3.8228
13:15:08|3.823
13:15:08|3.8249
13:15:10|3.8234
13:15:11|3.8247
13:15:12|3.8218
13:15:13|3.8237
13:15:14|3.8241
13:15:15|3.8227
13:15:16|3.8229
13:15:18|3.8227
13:15:19|3.8213
13:15:20|3.8227
13:15:21|3.8227
13:15:21|3.8238
13:15:23|3.8285
13:15:23|3.8282
13:15:25|3.8275
13:15:27|3.8231
13:15:28|3.8215
13:15:28|3.8247
13:15:30|3.8215
13:15:30|3.8228
13:15:31|3.8221
13:15:32|3.8239
13:15:34|3.8238
13:15:35|3.8251
13:15:35|3.825
13:15:37|3.8251
13:15:38|3.8225
13:15:38|3.8225
13:15:39|3.8225
13:15:40|3.8225
13:15:41|3.8231
13:15:42|3.8257
13:15:44|3.8268
13:15:45|3.8281
13:15:45|3.8255
13:15:48|3.8255
13:15:49|3.8228
13:15:49|3.8215
13:15:50|3.8216
13:15:52|3.8232
13:15:52|3.8231
13:15:53|3.8217
13:15:54|3.8216
13:15:56|3.8243
13:15:56|3.8226
13:15:57|3.8212
13:15:58|3.8218
13:15:59|3.821
13:16:00|3.818
13:16:01|3.8172
13:16:02|3.8172
13:16:03|3.8187
13:16:04|3.8186
13:16:06|3.818
13:16:06|3.8138
13:16:09|3.8146
13:16:10|3.8145
13:16:12|3.8131
13:16:13|3.8131
13:16:14|3.8138
13:16:15|3.8138
13:16:15|3.8138
13:16:17|3.8138
13:16:18|3.8139
13:16:20|3.814
13:16:20|3.8139
13:16:21|3.8139
13:16:22|3.8137
13:16:23|3.8123
13:16:24|3.8122
13:16:26|3.8129
13:16:26|3.81
13:16:28|3.81
13:16:28|3.81
13:16:29|3.81
13:16:31|3.81
13:16:33|3.8063
13:16:33|3.8071
13:16:34|3.8062
13:16:35|3.8068
13:16:36|3.8054
13:16:37|3.8062
13:16:38|3.8058
13:16:39|3.8051
13:16:40|3.8051
13:16:41|3.8072
13:16:43|3.8088
13:16:43|3.8063
13:16:44|3.8064
13:16:45|3.8052
13:16:46|3.806
13:16:47|3.808
13:16:48|3.8083
13:16:49|3.8062
13:16:50|3.8084
13:16:51|3.8074
13:16:52|3.8121
13:16:54|3.8139
13:16:54|3.8142
13:16:55|3.813
13:16:56|3.8131
13:16:57|3.8155
13:16:58|3.8128
13:16:59|3.8119
13:17:00|3.8116
13:17:01|3.8113
13:17:02|3.8113
13:17:04|3.8108
13:17:04|3.8092
13:17:05|3.8099
13:17:06|3.8102
13:17:07|3.8102
13:17:08|3.8123
13:17:10|3.8123
13:17:11|3.8105
13:17:12|3.8108
13:17:14|3.8122
13:17:14|3.8112
13:17:16|3.8137
13:17:17|3.8131
13:17:18|3.8092
13:17:20|3.8094
13:17:21|3.8094
13:17:22|3.8094
13:17:22|3.8108
13:17:24|3.8106
13:17:25|3.8106
13:17:25|3.808
13:17:26|3.8083
13:17:28|3.8105
13:17:29|3.8092
13:17:29|3.8083
13:17:31|3.8083
13:17:32|3.8099
13:17:33|3.8099
13:17:34|3.8087
13:17:35|3.8119
13:17:35|3.8107
13:17:37|3.8107
13:17:37|3.8107
13:17:39|3.8095
13:17:40|3.8078
13:17:41|3.8089
13:17:42|3.8103
13:17:43|3.8103
13:17:44|3.808
13:17:45|3.8067
13:17:46|3.8068
13:17:47|3.8075
13:17:48|3.8079
13:17:49|3.808
13:17:50|3.8079
13:17:51|3.808
13:17:52|3.8072
13:17:53|3.8059
13:17:54|3.8047
13:17:55|3.8049
13:17:56|3.8048
13:17:57|3.8059
13:17:58|3.8059
13:17:59|3.8067
13:18:00|3.8052
13:18:01|3.8027
13:18:02|3.8059
13:18:03|3.8058
13:18:04|3.8083
13:18:04|3.8073
13:18:05|3.8079
13:18:06|3.8078
13:18:07|3.8053
13:18:08|3.8053
13:18:10|3.8053
13:18:12|3.8058
13:18:13|3.807
13:18:14|3.8056
13:18:15|3.8057
13:18:15|3.8057
13:18:16|3.807
13:18:18|3.8068
13:18:19|3.8074
13:18:19|3.8069
13:18:22|3.8062
13:18:23|3.8079
13:18:23|3.807
13:18:24|3.8079
13:18:25|3.807
13:18:27|3.8078
13:18:29|3.8079
13:18:30|3.8069
13:18:31|3.8069
13:18:32|3.8075
13:18:32|3.8078
13:18:34|3.8079
13:18:35|3.8079
13:18:36|3.8082
13:18:37|3.8096
13:18:38|3.8104
13:18:38|3.8123
13:18:40|3.8134
13:18:41|3.815
13:18:42|3.8148
13:18:43|3.8166
13:18:44|3.8155
13:18:45|3.8135
13:18:46|3.8134
13:18:47|3.8143
13:18:48|3.8128
13:18:48|3.811
13:18:49|3.8109
13:18:51|3.8112
13:18:52|3.8109
13:18:52|3.8094
13:18:54|3.8094
13:18:55|3.8094
13:18:55|3.8091
13:18:57|3.8093
13:18:57|3.8091
13:18:58|3.81
13:19:00|3.8104
13:19:01|3.8114
13:19:02|3.8126
13:19:02|3.8125
13:19:04|3.8125
13:19:05|3.8146
13:19:06|3.8145
13:19:07|3.8145
13:19:08|3.8149
13:19:08|3.815
13:19:09|3.8157
13:19:12|3.8178
13:19:14|3.8169
13:19:15|3.8155
13:19:16|3.8159
13:19:17|3.8159
13:19:17|3.8155
13:19:18|3.8155
13:19:20|3.8155
13:19:22|3.8199
13:19:23|3.8205
13:19:23|3.818
13:19:25|3.8201
13:19:25|3.8201
13:19:26|3.82
13:19:27|3.8211
13:19:28|3.8214
13:19:29|3.8222
13:19:30|3.8224
13:19:31|3.8221
13:19:32|3.8221
13:19:33|3.8221
13:19:34|3.8221
13:19:35|3.8224
13:19:36|3.8239
13:19:37|3.8247
13:19:39|3.8254
13:19:39|3.8251
13:19:40|3.8221
13:19:41|3.8221
13:19:42|3.8222
13:19:43|3.8221
13:19:45|3.8193
13:19:45|3.8179
13:19:46|3.8162
13:19:47|3.8187
13:19:48|3.8185
13:19:49|3.82
13:19:50|3.82
13:19:51|3.8207
13:19:52|3.8192
13:19:53|3.8188
13:19:54|3.8186
13:19:55|3.8201
13:19:56|3.8191
13:19:57|3.8196
13:19:58|3.8208
13:19:59|3.8228
13:20:00|3.8219
13:20:01|3.8229
13:20:02|3.8229
13:20:03|3.8219
13:20:04|3.822
13:20:05|3.822
13:20:07|3.8219
13:20:07|3.8222
13:20:08|3.8222
13:20:09|3.821
13:20:10|3.821
13:20:12|3.8204
13:20:14|3.8222
13:20:15|3.8217
13:20:17|3.8215
13:20:18|3.8232
13:20:18|3.8229
13:20:20|3.8212
13:20:20|3.8211
13:20:21|3.8221
13:20:22|3.823
13:20:24|3.823
13:20:26|3.823
13:20:27|3.8221
13:20:27|3.8223
13:20:28|3.8237
13:20:30|3.8237
13:20:31|3.823
13:20:31|3.8235
13:20:33|3.8224
13:20:34|3.8227
13:20:35|3.8201
13:20:36|3.82
13:20:36|3.82
13:20:38|3.82
13:20:38|3.8202
13:20:40|3.8194
13:20:40|3.8224
13:20:41|3.821
13:20:42|3.8216
13:20:44|3.8216
13:20:45|3.8194
13:20:45|3.8194
13:20:48|3.8197
13:20:48|3.8185
13:20:49|3.8181
13:20:51|3.8163
13:20:51|3.8163
13:20:52|3.8163
13:20:54|3.8155
13:20:54|3.8142
13:20:55|3.8171
13:20:57|3.8179
13:20:57|3.818
13:20:58|3.8188
13:21:00|3.8178
13:21:02|3.8173
13:21:02|3.8174
13:21:03|3.8174
13:21:04|3.8168
13:21:05|3.8165
13:21:06|3.811
13:21:07|3.8117
13:21:08|3.8117
13:21:09|3.8107
13:21:10|3.808
13:21:11|3.8066
13:21:12|3.8099
13:21:14|3.811
13:21:16|3.8089
13:21:18|3.8088
13:21:18|3.8077
13:21:20|3.8077
13:21:22|3.8095
13:21:22|3.808
13:21:23|3.8088
13:21:24|3.8079
13:21:25|3.8079
13:21:26|3.8048
13:21:27|3.8062
13:21:28|3.8074
13:21:29|3.8084
13:21:30|3.8084
13:21:32|3.8079
13:21:33|3.8078
13:21:34|3.81
13:21:34|3.8099
13:21:35|3.8099
13:21:36|3.8108
13:21:37|3.8108
13:21:38|3.8091
13:21:39|3.8113
13:21:41|3.8113
13:21:41|3.8095
13:21:43|3.8095
13:21:43|3.8094
13:21:44|3.8109
13:21:45|3.809
13:21:46|3.8091
13:21:47|3.8078
13:21:48|3.8063
13:21:50|3.8063
13:21:50|3.8065
13:21:51|3.8078
13:21:52|3.8065
13:21:53|3.8084
13:21:55|3.8084
13:21:55|3.8061
13:21:56|3.8074
13:21:58|3.8066
13:21:58|3.8067
13:21:59|3.8064
13:22:01|3.8052
13:22:01|3.8035
13:22:02|3.8041
13:22:04|3.804
13:22:04|3.8047
13:22:05|3.8048
13:22:06|3.8041
13:22:07|3.8033
13:22:08|3.8056
13:22:09|3.8056
13:22:10|3.804
13:22:12|3.8041
13:22:12|3.8031
13:22:15|3.8035
13:22:15|3.806
13:22:16|3.806
13:22:18|3.8035
13:22:19|3.8035
13:22:20|3.8032
13:22:21|3.8026
13:22:23|3.8026
13:22:24|3.802
13:22:25|3.8021
13:22:26|3.8022
13:22:27|3.8
13:22:28|3.8
13:22:29|3.8043
13:22:30|3.8075
13:22:31|3.8064
13:22:32|3.8057
13:22:33|3.8049
13:22:34|3.8049
13:22:35|3.8022
13:22:36|3.803
13:22:37|3.8018
13:22:39|3.8018
13:22:40|3.8003
13:22:40|3.8015
13:22:42|3.7999
13:22:43|3.7999
13:22:44|3.799
13:22:45|3.7998
13:22:46|3.7997
13:22:47|3.796
13:22:48|3.7979
13:22:48|3.7979
13:22:50|3.796
13:22:51|3.7951
13:22:52|3.7949
13:22:52|3.795
13:22:54|3.7963
13:22:55|3.7958
13:22:56|3.7962
13:22:57|3.7945
13:22:58|3.7945
13:22:59|3.7941
13:22:59|3.793
13:23:01|3.7952
13:23:02|3.7957
13:23:03|3.8
13:23:04|3.8009
13:23:05|3.8039
13:23:05|3.8048
13:23:07|3.8054
13:23:08|3.8032
13:23:09|3.8041
13:23:10|3.802
13:23:10|3.8012
13:23:12|3.7995
13:23:13|3.7995
13:23:14|3.7986
13:23:16|3.7972
13:23:17|3.7983
13:23:18|3.8002
13:23:19|3.7986
13:23:20|3.797
13:23:22|3.7956
13:23:23|3.7964
13:23:24|3.7977
13:23:25|3.7979
13:23:26|3.7983
13:23:27|3.7969
13:23:27|3.7979
13:23:29|3.7977
13:23:30|3.7968
13:23:31|3.7974
13:23:32|3.7968
13:23:33|3.7956
13:23:35|3.7956
13:23:36|3.7964
13:23:36|3.7947
13:23:38|3.7947
13:23:39|3.7947
13:23:40|3.7942
13:23:40|3.7952
13:23:41|3.7955
13:23:43|3.7941
13:23:43|3.7953
13:23:44|3.7931
13:23:45|3.7929
13:23:46|3.792
13:23:47|3.7908
13:23:49|3.7917
13:23:49|3.7917
13:23:51|3.7916
13:23:51|3.7912
13:23:53|3.7903
13:23:53|3.7899
13:23:54|3.788
13:23:56|3.7854
13:23:56|3.7858
13:23:57|3.7868
13:23:58|3.7859
13:24:00|3.7866
13:24:00|3.7866
13:24:01|3.7868
13:24:03|3.7901
13:24:04|3.7899
13:24:05|3.7897
13:24:05|3.7891
13:24:07|3.7879
13:24:07|3.788
13:24:09|3.7881
13:24:10|3.7881
13:24:10|3.7879
13:24:11|3.788
13:24:13|3.7881
13:24:14|3.7896
13:24:14|3.7897
13:24:15|3.7881
13:24:17|3.7876
13:24:18|3.789
13:24:19|3.7915
13:24:20|3.7881
13:24:21|3.7871
13:24:21|3.7866
13:24:24|3.7866
13:24:25|3.7876
13:24:26|3.7862
13:24:27|3.7849
13:24:28|3.783
13:24:30|3.7831
13:24:31|3.7829
13:24:32|3.7829
13:24:33|3.7828
13:24:33|3.7801
13:24:35|3.78
13:24:36|3.787
13:24:37|3.7844
13:24:38|3.7833
13:24:38|3.785
13:24:40|3.7837
13:24:41|3.784
13:24:41|3.7845
13:24:43|3.784
13:24:43|3.7838
13:24:45|3.7838
13:24:46|3.7859
13:24:47|3.7841
13:24:48|3.7839
13:24:49|3.7847
13:24:50|3.7852
13:24:50|3.7899
13:24:52|3.7918
13:24:53|3.7934
13:24:53|3.7932
13:24:55|3.7961
13:24:56|3.7959
13:24:57|3.7919
13:24:58|3.794
13:24:59|3.7934
13:24:59|3.7921
13:25:00|3.791
13:25:02|3.7906
13:25:03|3.7897
13:25:04|3.7891
13:25:05|3.7922
13:25:06|3.7904
13:25:06|3.7938
13:25:07|3.7944
13:25:08|3.7939
13:25:10|3.794
13:25:10|3.7923
13:25:12|3.79
13:25:14|3.79
13:25:14|3.7902
13:25:15|3.79
13:25:18|3.7873
13:25:18|3.7883
13:25:20|3.7886
13:25:22|3.7895
13:25:23|3.7898
13:25:23|3.7901
13:25:24|3.7884
13:25:26|3.7883
13:25:27|3.7855
13:25:28|3.7859
13:25:29|3.7858
13:25:30|3.7858
13:25:31|3.7882
13:25:32|3.789
13:25:34|3.7931
13:25:34|3.793
13:25:36|3.7929
13:25:37|3.7909
13:25:38|3.7898
13:25:39|3.7888
13:25:40|3.7897
13:25:40|3.7897
13:25:42|3.7909
13:25:42|3.7921
13:25:44|3.79
13:25:45|3.7917
13:25:45|3.79
13:25:46|3.789
13:25:49|3.7891
13:25:49|3.7914
13:25:51|3.7897
13:25:51|3.7897
13:25:53|3.7897
13:25:53|3.7897
13:25:54|3.79
13:25:56|3.7891
13:25:56|3.7891
13:25:58|3.7868
13:25:58|3.7873
13:26:01|3.7859
13:26:02|3.7879
13:26:02|3.7869
13:26:03|3.7869
13:26:04|3.7869
13:26:05|3.7877
13:26:06|3.7877
13:26:07|3.7874
13:26:08|3.7877
13:26:09|3.7877
13:26:10|3.7874
13:26:11|3.7856
13:26:12|3.7856
13:26:13|3.7856
13:26:14|3.7856
13:26:15|3.7812
13:26:16|3.7845
13:26:18|3.7842
13:26:20|3.7876
13:26:21|3.7877
13:26:22|3.7881
13:26:23|3.787
13:26:24|3.793
13:26:25|3.7947
13:26:26|3.7941
13:26:28|3.7935
13:26:29|3.7901
13:26:30|3.7889
13:26:30|3.7888
13:26:32|3.7873
13:26:33|3.7885
13:26:34|3.7885
13:26:34|3.788
13:26:36|3.7862
13:26:37|3.7853
13:26:37|3.7877
13:26:39|3.7877
13:26:40|3.7863
13:26:40|3.7854
13:26:41|3.7854
13:26:43|3.7854
13:26:44|3.7854
13:26:45|3.7854
13:26:46|3.785
13:26:46|3.7854
13:26:47|3.785
13:26:49|3.7818
13:26:50|3.7816
13:26:50|3.7821
13:26:52|3.7828
13:26:53|3.785
13:26:54|3.7837
13:26:55|3.7847
13:26:56|3.7839
13:26:57|3.7849
13:26:57|3.7873
13:26:59|3.7868
13:26:59|3.7851
13:27:01|3.7849
13:27:01|3.7849
13:27:02|3.7849
13:27:03|3.7851
13:27:05|3.785
13:27:06|3.7876
13:27:07|3.7886
13:27:07|3.7874
13:27:09|3.787
13:27:10|3.787
13:27:11|3.7879
13:27:12|3.7879
13:27:13|3.788
13:27:14|3.7874
13:27:15|3.7925
13:27:15|3.7925
13:27:18|3.7914
13:27:19|3.7906
13:27:21|3.7927
13:27:21|3.7927
13:27:23|3.7932
13:27:23|3.7901
13:27:25|3.7895
13:27:25|3.7906
13:27:26|3.7906
13:27:27|3.7906
13:27:29|3.7906
13:27:30|3.7906
13:27:31|3.7906
13:27:32|3.7912
13:27:33|3.7919
13:27:34|3.7936
13:27:35|3.795
13:27:36|3.7949
13:27:37|3.7938
13:27:38|3.7892
13:27:39|3.7929
13:27:40|3.7916
13:27:41|3.7936
13:27:42|3.7936
13:27:43|3.7935
13:27:44|3.7921
13:27:45|3.7934
13:27:46|3.794
13:27:47|3.7917
13:27:48|3.7934
13:27:49|3.7917
13:27:50|3.7906
13:27:51|3.7958
13:27:52|3.7956
13:27:54|3.7948
13:27:54|3.7956
13:27:55|3.7945
13:27:56|3.7937
13:27:57|3.7942
13:27:58|3.7932
13:27:59|3.7937
13:28:00|3.792
13:28:01|3.792
13:28:02|3.7946
13:28:03|3.7946
13:28:04|3.7903
13:28:05|3.7888
13:28:06|3.7895
13:28:07|3.7889
13:28:08|3.7899
13:28:10|3.789
13:28:10|3.789
13:28:11|3.79
13:28:12|3.7907
13:28:13|3.7897
13:28:14|3.7913
13:28:15|3.7912
13:28:16|3.7895
13:28:18|3.7899
13:28:18|3.7899
13:28:20|3.7909
13:28:22|3.7902
13:28:24|3.7912
13:28:26|3.7944
13:28:26|3.7944
13:28:29|3.7944
13:28:31|3.7935
13:28:31|3.794
13:28:32|3.7959
13:28:33|3.7964
13:28:34|3.7949
13:28:35|3.7979
13:28:36|3.8022
13:28:37|3.8025
13:28:38|3.8024
13:28:39|3.8058
13:28:40|3.808
13:28:41|3.8087
13:28:42|3.8048
13:28:43|3.8028
13:28:44|3.8053
13:28:45|3.8025
13:28:46|3.7997
13:28:47|3.8007
13:28:48|3.7989
13:28:49|3.7989
13:28:50|3.8
13:28:51|3.802
13:28:52|3.802
13:28:53|3.802
13:28:55|3.8025
13:28:55|3.8046
13:28:56|3.804
13:28:57|3.804
13:28:58|3.8015
13:28:59|3.8005
13:29:01|3.8024
13:29:01|3.8024
13:29:02|3.8007
13:29:03|3.8012
13:29:04|3.8026
13:29:05|3.8026
13:29:06|3.8026
13:29:07|3.7991
13:29:08|3.7973
13:29:09|3.7977
13:29:10|3.7998
13:29:11|3.794
13:29:12|3.7967
13:29:13|3.7991
13:29:14|3.7997
13:29:15|3.7967
13:29:16|3.8004
13:29:18|3.8004
13:29:18|3.8007
13:29:20|3.8028
13:29:21|3.8027
13:29:23|3.8025
13:29:25|3.8036
13:29:26|3.8071
13:29:27|3.8057
13:29:27|3.8049
13:29:29|3.8055
13:29:30|3.8049
13:29:31|3.8049
13:29:32|3.8021
13:29:33|3.8031
13:29:35|3.803
13:29:36|3.802
13:29:38|3.8032
13:29:38|3.8048
13:29:39|3.8061
13:29:40|3.8061
13:29:41|3.8054
13:29:42|3.8054
13:29:43|3.8053
13:29:44|3.804
13:29:45|3.804
13:29:46|3.8041
13:29:47|3.8041
13:29:48|3.804
13:29:49|3.8059
13:29:50|3.807
13:29:51|3.8051
13:29:52|3.8051
13:29:53|3.8059
13:29:54|3.8059
13:29:55|3.8058
13:29:56|3.8042
13:29:57|3.8045
13:29:59|3.8099
13:29:59|3.8074
13:30:01|3.808
13:30:01|3.8058
13:30:02|3.8058
13:30:05|3.8074
13:30:05|3.8074
13:30:07|3.8077
13:30:08|3.8077
13:30:09|3.8084
13:30:10|3.8084
13:30:11|3.8099
13:30:13|3.8134
13:30:14|3.8135
13:30:15|3.8141
13:30:15|3.8174
13:30:16|3.8136
13:30:18|3.8138
13:30:18|3.8151
13:30:20|3.8162
13:30:20|3.8169
13:30:23|3.8189
13:30:24|3.8186
13:30:25|3.8213
13:30:27|3.8224
13:30:27|3.82
13:30:29|3.8201
13:30:30|3.8195
13:30:30|3.8175
13:30:32|3.8189
13:30:33|3.8169
13:30:33|3.8179
13:30:34|3.816
13:30:35|3.8173
13:30:37|3.8155
13:30:37|3.8197
13:30:38|3.8154
13:30:39|3.8145
13:30:40|3.8145
13:30:41|3.8137
13:30:43|3.8161
13:30:43|3.8161
13:30:44|3.8161
13:30:45|3.815
13:30:46|3.815
13:30:47|3.8166
13:30:48|3.8133
13:30:50|3.8169
13:30:50|3.8151
13:30:51|3.815
13:30:53|3.8173
13:30:54|3.8173
13:30:55|3.8173
13:30:55|3.8117
13:30:57|3.8139
13:30:58|3.8129
13:30:59|3.8128
13:31:00|3.8117
13:31:01|3.8123
13:31:02|3.8123
13:31:03|3.8097
13:31:04|3.8065
13:31:05|3.8033
13:31:06|3.8023
13:31:07|3.8031
13:31:07|3.8031
13:31:08|3.8045
13:31:10|3.8065
13:31:11|3.808
13:31:12|3.8056
13:31:13|3.8061
13:31:13|3.8061
13:31:15|3.8047
13:31:15|3.8065
13:31:17|3.8065
13:31:17|3.8086
13:31:19|3.8072
13:31:19|3.8079
13:31:21|3.808
13:31:22|3.8097
13:31:22|3.8081
13:31:24|3.8095
13:31:25|3.8098
13:31:26|3.8098
13:31:27|3.8116
13:31:28|3.8119
13:31:30|3.8084
13:31:32|3.8071
13:31:32|3.8083
13:31:33|3.8099
13:31:35|3.8099
13:31:36|3.8097
13:31:37|3.8094
13:31:38|3.8094
13:31:39|3.8079
13:31:40|3.8066
13:31:41|3.8064
13:31:42|3.8096
13:31:44|3.8092
13:31:45|3.8092
13:31:45|3.8092
13:31:47|3.8099
13:31:48|3.8099
13:31:49|3.8097
13:31:49|3.8071
13:31:50|3.8071
13:31:52|3.8083
13:31:53|3.8094
13:31:54|3.8062
13:31:55|3.8059
13:31:56|3.8068
13:31:57|3.8067
13:31:58|3.8067
13:31:59|3.8033
13:32:00|3.8021
13:32:01|3.8022
13:32:03|3.801
13:32:04|3.7977
13:32:05|3.7972
13:32:06|3.7959
13:32:07|3.7955
13:32:08|3.7992
13:32:09|3.7997
13:32:10|3.7993
13:32:11|3.7975
13:32:12|3.7975
13:32:13|3.7958
13:32:14|3.7938
13:32:15|3.7948
13:32:16|3.7911
13:32:17|3.7949
13:32:18|3.7927
13:32:19|3.7936
13:32:20|3.794
13:32:21|3.7921
13:32:22|3.7941
13:32:23|3.7948
13:32:25|3.7949
13:32:26|3.7927
13:32:27|3.7943
13:32:28|3.7943
13:32:29|3.795
13:32:30|3.795
13:32:31|3.7921
13:32:32|3.7942
13:32:33|3.7942
13:32:34|3.7909
13:32:35|3.7909
13:32:36|3.7917
13:32:37|3.791
13:32:38|3.7909
13:32:39|3.7909
13:32:40|3.7901
13:32:41|3.7901
13:32:42|3.7901
13:32:44|3.7901
13:32:45|3.7936
13:32:47|3.7944
13:32:47|3.7944
13:32:48|3.799
13:32:50|3.801
13:32:50|3.805
13:32:51|3.8057
13:32:52|3.804
13:32:54|3.8049
13:32:54|3.8032
13:32:55|3.8026
13:32:57|3.8013
13:32:57|3.8031
13:32:58|3.8031
13:32:59|3.8009
13:33:00|3.8009
13:33:02|3.8013
13:33:02|3.8013
13:33:04|3.7974
13:33:05|3.7973
13:33:05|3.7973
13:33:06|3.7986
13:33:07|3.799
13:33:09|3.7989
13:33:09|3.8021
13:33:10|3.8021
13:33:12|3.802
13:33:13|3.7999
13:33:13|3.7999
13:33:14|3.801
13:33:16|3.799
13:33:17|3.8008
13:33:18|3.7997
13:33:18|3.8
13:33:19|3.799
13:33:20|3.8004
13:33:22|3.8002
13:33:22|3.7995
13:33:23|3.7961
13:33:26|3.7935
13:33:27|3.7958
13:33:29|3.7943
13:33:30|3.7982
13:33:30|3.7976
13:33:31|3.8002
13:33:32|3.7971
13:33:33|3.795
13:33:35|3.7976
13:33:36|3.7955
13:33:37|3.7955
13:33:38|3.7989
13:33:39|3.797
13:33:40|3.797
13:33:41|3.7969
13:33:42|3.7989
13:33:43|3.7994
13:33:44|3.8014
13:33:45|3.8012
13:33:46|3.8008
13:33:47|3.7993
13:33:48|3.7992
13:33:49|3.7989
13:33:50|3.7989
13:33:51|3.799
13:33:53|3.7971
13:33:54|3.7981
13:33:56|3.7999
13:33:57|3.8014
13:33:57|3.7987
13:33:58|3.8022
13:33:59|3.8025
13:34:00|3.8041
13:34:01|3.8042
13:34:02|3.8037
13:34:03|3.8037
13:34:06|3.8032
13:34:07|3.8046
13:34:07|3.7995
13:34:08|3.7963
13:34:10|3.7989
13:34:10|3.7981
13:34:11|3.7991
13:34:12|3.7991
13:34:14|3.7993
13:34:14|3.7993
13:34:16|3.7995
13:34:16|3.8016
13:34:18|3.803
13:34:18|3.8037
13:34:19|3.8034
13:34:20|3.8034
13:34:21|3.8026
13:34:23|3.8011
13:34:24|3.801
13:34:26|3.8027
13:34:27|3.7993
13:34:28|3.8021
13:34:29|3.8015
13:34:30|3.8036
13:34:32|3.8009
13:34:33|3.8036
13:34:34|3.8037
13:34:35|3.803
13:34:35|3.8046
13:34:37|3.8046
13:34:38|3.8046
13:34:40|3.8038
13:34:40|3.8049
13:34:42|3.8049
13:34:44|3.8045
13:34:44|3.8025
13:34:45|3.8022
13:34:47|3.803
13:34:48|3.803
13:34:49|3.8015
13:34:50|3.8003
13:34:51|3.8003
13:34:52|3.8013
13:34:53|3.8013
13:34:54|3.803
13:34:55|3.803
13:34:56|3.8033
13:34:57|3.8046
13:34:58|3.8046
13:34:59|3.8046
13:35:00|3.8055
13:35:01|3.8055
13:35:02|3.8056
13:35:03|3.8045
13:35:04|3.8081
13:35:05|3.8092
13:35:07|3.8098
13:35:07|3.8113
13:35:08|3.8115
13:35:09|3.8149
13:35:10|3.8131
13:35:11|3.8143
13:35:12|3.8131
13:35:13|3.8113
13:35:14|3.8125
13:35:15|3.8128
13:35:16|3.8127
13:35:18|3.8097
13:35:19|3.8073
13:35:20|3.8094
13:35:21|3.8094
13:35:22|3.8085
13:35:23|3.8091
13:35:24|3.8076
13:35:25|3.8094
13:35:26|3.8094
13:35:28|3.8089
13:35:29|3.8088
13:35:31|3.8053
13:35:33|3.805
13:35:33|3.8048
13:35:35|3.8063
13:35:35|3.8061
13:35:36|3.8086
13:35:38|3.8082
13:35:38|3.8088
13:35:39|3.8088
13:35:41|3.8088
13:35:41|3.8085
13:35:42|3.809
13:35:44|3.8112
13:35:45|3.8093
13:35:46|3.8074
13:35:47|3.8085
13:35:48|3.8093
13:35:49|3.8093
13:35:50|3.8093
13:35:51|3.8095
13:35:52|3.8084
13:35:53|3.8084
13:35:54|3.809
13:35:55|3.8076
13:35:56|3.8073
13:35:57|3.8076
13:35:58|3.8076
13:35:59|3.8076
13:36:00|3.8092
13:36:01|3.8109
13:36:02|3.811
13:36:03|3.8111
13:36:04|3.8094
13:36:05|3.8109
13:36:06|3.8101
13:36:07|3.8067
13:36:08|3.8078
13:36:09|3.8063
13:36:10|3.8063
13:36:11|3.8074
13:36:12|3.8074
13:36:13|3.8074
13:36:14|3.8085
13:36:15|3.809
13:36:16|3.809
13:36:17|3.8106
13:36:18|3.8099
13:36:19|3.811
13:36:20|3.8118
13:36:21|3.8086
13:36:22|3.8091
13:36:23|3.8105
13:36:24|3.8094
13:36:25|3.8094
13:36:26|3.8082
13:36:27|3.8082
13:36:29|3.811
13:36:31|3.8115
13:36:32|3.8107
13:36:32|3.8124
13:36:34|3.8129
13:36:35|3.8143
13:36:36|3.8141
13:36:37|3.8168
13:36:38|3.8176
13:36:39|3.8181
13:36:40|3.8172
13:36:41|3.8184
13:36:41|3.8173
13:36:43|3.8182
13:36:44|3.816
13:36:45|3.8164
13:36:46|3.819
13:36:46|3.816
13:36:48|3.8142
13:36:49|3.8142
13:36:50|3.8142
13:36:51|3.8142
13:36:52|3.8135
13:36:53|3.8125
13:36:54|3.8125
13:36:55|3.8125
13:36:56|3.8122
13:36:57|3.8142
13:36:58|3.8139
13:36:58|3.814
13:36:59|3.8155
13:37:01|3.8152
13:37:03|3.815
13:37:03|3.815
13:37:04|3.815
13:37:06|3.8145
13:37:06|3.8145
13:37:07|3.8145
13:37:08|3.8142
13:37:09|3.8142
13:37:11|3.8127
13:37:12|3.8134
13:37:12|3.814
13:37:13|3.8132
13:37:14|3.8127
13:37:15|3.8143
13:37:16|3.8143
13:37:17|3.8135
13:37:18|3.8102
13:37:19|3.8102
13:37:20|3.8102
13:37:21|3.8103
13:37:22|3.814
13:37:23|3.814
13:37:24|3.8125
13:37:25|3.8129
13:37:26|3.8129
13:37:27|3.8143
13:37:29|3.8129
13:37:30|3.8112
13:37:31|3.8135
13:37:32|3.8136
13:37:33|3.8125
13:37:34|3.81
13:37:35|3.8075
13:37:36|3.808
13:37:37|3.8069
13:37:39|3.811
13:37:39|3.8121
13:37:41|3.8121
13:37:42|3.8145
13:37:43|3.8148
13:37:44|3.8173
13:37:46|3.816
13:37:46|3.8159
13:37:48|3.8167
13:37:48|3.8167
13:37:49|3.8181
13:37:50|3.8181
13:37:51|3.8179
13:37:52|3.8182
13:37:53|3.8182
13:37:54|3.8191
13:37:55|3.8179
13:37:57|3.8186
13:37:57|3.8186
13:37:58|3.8249
13:37:59|3.8233
13:38:00|3.8236
13:38:01|3.8215
13:38:02|3.8205
13:38:03|3.8182
13:38:04|3.8202
13:38:05|3.8202
13:38:06|3.82
13:38:07|3.82
13:38:08|3.8192
13:38:09|3.8199
13:38:10|3.8197
13:38:11|3.82
13:38:13|3.821
13:38:13|3.8199
13:38:15|3.82
13:38:15|3.82
13:38:16|3.8199
13:38:17|3.8191
13:38:18|3.8191
13:38:20|3.8205
13:38:21|3.8205
13:38:23|3.8193
13:38:24|3.8194
13:38:25|3.8196
13:38:26|3.8176
13:38:26|3.8176
13:38:28|3.8189
13:38:29|3.8189
13:38:29|3.8181
13:38:32|3.819
13:38:34|3.819
13:38:35|3.8199
13:38:36|3.8199
13:38:36|3.8199
13:38:38|3.8199
13:38:39|3.8193
13:38:40|3.8189
13:38:40|3.819
13:38:41|3.8198
13:38:43|3.8199
13:38:44|3.82
13:38:45|3.8204
13:38:46|3.8195
13:38:46|3.819
13:38:48|3.819
13:38:48|3.8189
13:38:50|3.821
13:38:50|3.8219
13:38:51|3.8218
13:38:52|3.8218
13:38:54|3.8219
13:38:54|3.8213
13:38:57|3.8219
13:38:57|3.8201
13:38:58|3.8195
13:38:59|3.8181
13:39:00|3.82
13:39:01|3.8207
13:39:03|3.822
13:39:04|3.8238
13:39:04|3.824
13:39:05|3.8231
13:39:06|3.8231
13:39:07|3.822
13:39:08|3.822
13:39:09|3.822
13:39:10|3.8212
13:39:12|3.8214
13:39:12|3.822
13:39:14|3.8201
13:39:14|3.8201
13:39:15|3.822
13:39:16|3.8223
13:39:17|3.8217
13:39:18|3.8229
13:39:19|3.8229
13:39:20|3.8213
13:39:22|3.8202
13:39:22|3.8181
13:39:23|3.8195
13:39:24|3.819
13:39:25|3.8182
13:39:26|3.8197
13:39:27|3.8181
13:39:28|3.8212
13:39:29|3.8201
13:39:32|3.8201
13:39:33|3.8202
13:39:33|3.8206
13:39:35|3.8233
13:39:35|3.8231
13:39:36|3.8231
13:39:38|3.8236
13:39:38|3.8205
13:39:40|3.8205
13:39:40|3.8222
13:39:42|3.8222
13:39:42|3.823
13:39:43|3.823
13:39:45|3.823
13:39:45|3.8229
13:39:47|3.823
13:39:47|3.823
13:39:48|3.8229
13:39:49|3.8229
13:39:51|3.8216
13:39:52|3.823
13:39:52|3.823
13:39:53|3.823
13:39:54|3.8231
13:39:55|3.8249
13:39:56|3.8246
13:39:57|3.8246
13:39:58|3.8249
13:39:59|3.8249
13:40:00|3.8237
13:40:02|3.8237
13:40:02|3.8246
13:40:03|3.824
13:40:04|3.8249
13:40:05|3.8249
13:40:06|3.824
13:40:08|3.8236
13:40:08|3.823
13:40:09|3.8242
13:40:10|3.823
13:40:12|3.8212
13:40:14|3.8194
13:40:14|3.8167
13:40:15|3.8187
13:40:16|3.8205
13:40:17|3.8199
13:40:18|3.8208
13:40:20|3.8207
13:40:20|3.8205
13:40:21|3.82
13:40:22|3.8208
13:40:23|3.8207
13:40:24|3.82
13:40:26|3.8188
13:40:26|3.82
13:40:27|3.82
13:40:28|3.8201
13:40:29|3.8201
13:40:30|3.8193
13:40:33|3.82
13:40:33|3.822
13:40:35|3.8209
13:40:36|3.8221
13:40:36|3.8224
13:40:37|3.8222
13:40:39|3.8229
13:40:39|3.8229
13:40:40|3.8229
13:40:41|3.8197
13:40:42|3.8176
13:40:43|3.8175
13:40:44|3.8159
13:40:45|3.8163
13:40:46|3.8194
13:40:48|3.8166
13:40:48|3.8166
13:40:50|3.8184
13:40:50|3.8184
13:40:51|3.8186
13:40:52|3.8186
13:40:53|3.8186
13:40:55|3.8197
13:40:55|3.82
13:40:56|3.8202
13:40:58|3.8201
13:40:58|3.8201
13:40:59|3.8201
13:41:01|3.8201
13:41:01|3.8192
13:41:02|3.82
13:41:04|3.82
13:41:04|3.82
13:41:06|3.82
13:41:06|3.8229
13:41:08|3.823
13:41:08|3.8237
13:41:09|3.8236
13:41:10|3.8261
13:41:11|3.8262
13:41:12|3.8264
13:41:14|3.8248
13:41:14|3.8258
13:41:16|3.826
13:41:16|3.8227
13:41:17|3.8243
13:41:19|3.8255
13:41:19|3.825
13:41:20|3.8231
13:41:22|3.8238
13:41:22|3.8236
13:41:23|3.8236
13:41:24|3.823
13:41:25|3.8229
13:41:26|3.8229
13:41:27|3.8219
13:41:28|3.8214
13:41:29|3.8209
13:41:30|3.8209
13:41:31|3.8209
13:41:34|3.8222
13:41:35|3.8214
13:41:36|3.8222
13:41:37|3.8225
13:41:39|3.8219
13:41:40|3.8213
13:41:41|3.8223
13:41:42|3.8219
13:41:44|3.8235
13:41:44|3.8235
13:41:45|3.8222
13:41:46|3.8223
13:41:47|3.8223
13:41:48|3.8223
13:41:50|3.8238
13:41:51|3.8267
13:41:53|3.8259
13:41:54|3.8274
13:41:55|3.8273
13:41:56|3.8273
13:41:58|3.8256
13:41:58|3.8255
13:41:59|3.824
13:42:00|3.8256
13:42:02|3.8257
13:42:03|3.827
13:42:04|3.8262
13:42:04|3.8259
13:42:06|3.826
13:42:06|3.8273
13:42:09|3.8275
13:42:10|3.8298
13:42:10|3.8285
13:42:11|3.8289
13:42:12|3.8289
13:42:13|3.8289
13:42:14|3.8289
13:42:15|3.8271
13:42:16|3.8288
13:42:17|3.8297
13:42:18|3.8297
13:42:19|3.8316
13:42:20|3.8312
13:42:21|3.8327
13:42:22|3.8336
13:42:24|3.8333
13:42:24|3.8352
13:42:25|3.8376
13:42:26|3.8361
13:42:27|3.8341
13:42:28|3.8365
13:42:29|3.8348
13:42:30|3.8363
13:42:31|3.8368
13:42:32|3.8348
13:42:34|3.8369
13:42:36|3.8373
13:42:37|3.8331
13:42:38|3.8357
13:42:39|3.8357
13:42:40|3.8343
13:42:42|3.8341
13:42:43|3.834
13:42:44|3.8327
13:42:45|3.834
13:42:46|3.8324
13:42:47|3.8334
13:42:48|3.8288
13:42:49|3.8303
13:42:50|3.8329
13:42:50|3.8332
13:42:53|3.8302
13:42:53|3.8307
13:42:54|3.8292
13:42:56|3.8322
13:42:56|3.8318
13:42:57|3.8318
13:42:59|3.8306
13:42:59|3.8306
13:43:00|3.8319
13:43:01|3.8309
13:43:02|3.8304
13:43:04|3.8298
13:43:05|3.8292
13:43:06|3.8292
13:43:06|3.8294
13:43:08|3.8274
13:43:08|3.8265
13:43:10|3.826
13:43:11|3.8277
13:43:12|3.8278
13:43:13|3.8288
13:43:14|3.8249
13:43:15|3.8243
13:43:16|3.8291
13:43:16|3.8327
13:43:17|3.8314
13:43:19|3.8314
13:43:20|3.8316
13:43:20|3.8332
13:43:21|3.8327
13:43:23|3.8329
13:43:24|3.8331
13:43:24|3.8318
13:43:26|3.8318
13:43:27|3.8313
13:43:27|3.8325
13:43:29|3.831
13:43:29|3.832
13:43:31|3.8318
13:43:32|3.8319
13:43:33|3.8326
13:43:34|3.8325
13:43:34|3.8305
13:43:37|3.8351
13:43:38|3.8312
13:43:39|3.8288
13:43:40|3.8306
13:43:42|3.8278
13:43:43|3.8289
13:43:44|3.8265
13:43:45|3.8248
13:43:46|3.8253
13:43:47|3.8202
13:43:48|3.8192
13:43:49|3.8212
13:43:50|3.8214
13:43:52|3.8202
13:43:52|3.8213
13:43:54|3.8245
13:43:55|3.8245
13:43:56|3.8266
13:43:57|3.8252
13:43:58|3.826
13:43:59|3.826
13:44:00|3.8262
13:44:01|3.8262
13:44:02|3.8241
13:44:03|3.8249
13:44:04|3.8249
13:44:05|3.8219
13:44:06|3.8211
13:44:07|3.8211
13:44:08|3.8211
13:44:09|3.8211
13:44:10|3.8208
13:44:11|3.8233
13:44:12|3.8246
13:44:13|3.8253
13:44:14|3.8268
13:44:15|3.8239
13:44:16|3.8229
13:44:17|3.8246
13:44:18|3.8246
13:44:18|3.8246
13:44:19|3.8269
13:44:21|3.8269
13:44:22|3.8264
13:44:23|3.8259
13:44:24|3.8271
13:44:25|3.8267
13:44:25|3.8264
13:44:26|3.8269
13:44:28|3.8269
13:44:30|3.8236
13:44:30|3.8273
13:44:32|3.8278
13:44:32|3.83
13:44:33|3.8293
13:44:34|3.8294
13:44:35|3.8294
13:44:38|3.8278
13:44:39|3.8277
13:44:40|3.8273
13:44:42|3.8273
13:44:43|3.8266
13:44:45|3.8274
13:44:46|3.8267
13:44:47|3.8267
13:44:49|3.8268
13:44:49|3.8257
13:44:50|3.8274
13:44:51|3.8295
13:44:52|3.8282
13:44:53|3.8282
13:44:54|3.8263
13:44:55|3.826
13:44:56|3.828
13:44:57|3.828
13:44:58|3.8315
13:45:00|3.826
13:45:01|3.8222
13:45:02|3.823
13:45:03|3.827
13:45:04|3.8232
13:45:05|3.8213
13:45:06|3.826
13:45:07|3.826
13:45:08|3.8245
13:45:09|3.8261
13:45:10|3.8262
13:45:11|3.8262
13:45:12|3.8265
13:45:13|3.8299
13:45:14|3.8301
13:45:15|3.8289
13:45:16|3.8297
13:45:17|3.8297
13:45:18|3.8289
13:45:19|3.828
13:45:20|3.8276
13:45:21|3.8281
13:45:22|3.8289
13:45:23|3.8288
13:45:24|3.8268
13:45:25|3.8267
13:45:26|3.8261
13:45:27|3.8258
13:45:28|3.8257
13:45:29|3.8265
13:45:30|3.8265
13:45:31|3.8266
13:45:32|3.8265
13:45:33|3.8265
13:45:34|3.8258
13:45:35|3.8264
13:45:36|3.8217
13:45:38|3.823
13:45:38|3.8231
13:45:40|3.8252
13:45:41|3.8236
13:45:42|3.8224
13:45:43|3.8242
13:45:44|3.8259
13:45:45|3.825
13:45:46|3.8243
13:45:47|3.8243
13:45:48|3.824
13:45:49|3.824
13:45:50|3.824
13:45:51|3.824
13:45:52|3.824
13:45:53|3.8246
13:45:54|3.8275
13:45:55|3.8275
13:45:56|3.8275
13:45:57|3.8261
13:45:58|3.829
13:45:59|3.8299
13:46:00|3.8275
13:46:01|3.8274
13:46:02|3.8283
13:46:03|3.8283
13:46:04|3.8292
13:46:05|3.8325
13:46:06|3.833
13:46:07|3.8343
13:46:08|3.8326
13:46:09|3.8326
13:46:10|3.8309
13:46:11|3.8293
13:46:12|3.8293
13:46:13|3.8283
13:46:14|3.8281
13:46:15|3.8241
13:46:16|3.8257
13:46:17|3.8264
13:46:18|3.8258
13:46:19|3.8274
13:46:20|3.8274
13:46:21|3.8274
13:46:22|3.8272
13:46:23|3.8262
13:46:24|3.8238
13:46:25|3.824
13:46:26|3.8234
13:46:27|3.8247
13:46:28|3.8243
13:46:29|3.8243
13:46:30|3.8248
13:46:31|3.8248
13:46:32|3.8245
13:46:33|3.8214
13:46:34|3.8214
13:46:35|3.8239
13:46:36|3.8239
13:46:37|3.8219
13:46:39|3.8217
13:46:39|3.822
13:46:41|3.822
13:46:42|3.8248
13:46:43|3.8248
13:46:44|3.8218
13:46:45|3.8235
13:46:46|3.8238
13:46:47|3.8212
13:46:48|3.8218
13:46:49|3.8245
13:46:50|3.8246
13:46:51|3.8239
13:46:52|3.8204
13:46:53|3.8224
13:46:54|3.8225
13:46:55|3.8226
13:46:56|3.8222
13:46:57|3.8234
13:46:58|3.8237
13:46:59|3.8253
13:47:00|3.8253
13:47:01|3.8225
13:47:02|3.8241
13:47:03|3.8231
13:47:04|3.8231
13:47:05|3.8231
13:47:06|3.8226
13:47:08|3.8193
13:47:08|3.8248
13:47:09|3.8248
13:47:11|3.8215
13:47:12|3.8227
13:47:13|3.8225
13:47:14|3.8225
13:47:15|3.8225
13:47:15|3.8227
13:47:16|3.8235
13:47:18|3.8227
13:47:19|3.8221
13:47:20|3.8221
13:47:20|3.8213
13:47:22|3.8226
13:47:22|3.8225
13:47:24|3.8225
13:47:25|3.8201
13:47:26|3.8201
13:47:26|3.8201
13:47:28|3.8209
13:47:28|3.8201
13:47:29|3.821
13:47:30|3.8214
13:47:32|3.82
13:47:32|3.8192
13:47:33|3.82
13:47:35|3.8193
13:47:36|3.8192
13:47:37|3.8174
13:47:38|3.8173
13:47:40|3.816
13:47:40|3.8159
13:47:42|3.8159
13:47:44|3.8156
13:47:45|3.816
13:47:46|3.816
13:47:48|3.811
13:47:49|3.8108
13:47:51|3.8072
13:47:51|3.807
13:47:53|3.8064
13:47:53|3.8086
13:47:54|3.8069
13:47:55|3.8114
13:47:56|3.8115
13:47:57|3.8128
13:47:58|3.8137
13:48:00|3.8137
13:48:00|3.8121
13:48:01|3.8112
13:48:03|3.8112
13:48:03|3.812
13:48:04|3.8116
13:48:06|3.8117
13:48:07|3.8113
13:48:08|3.809
13:48:08|3.8101
13:48:09|3.8095
13:48:10|3.8104
13:48:12|3.8104
13:48:13|3.8119
13:48:13|3.812
13:48:15|3.812
13:48:15|3.8107
13:48:17|3.8107
13:48:18|3.8118
13:48:19|3.8118
13:48:20|3.8114
13:48:21|3.8172
13:48:21|3.8176
13:48:24|3.8177
13:48:25|3.8168
13:48:27|3.8168
13:48:27|3.8147
13:48:28|3.8147
13:48:29|3.8163
13:48:30|3.8143
13:48:31|3.8143
13:48:32|3.8143
13:48:33|3.8147
13:48:34|3.8147
13:48:35|3.8123
13:48:36|3.8123
13:48:37|3.8123
13:48:38|3.8144
13:48:39|3.8143
13:48:41|3.8143
13:48:42|3.8143
13:48:44|3.8136
13:48:45|3.8098
13:48:46|3.8108
13:48:46|3.8121
13:48:48|3.8122
13:48:48|3.8108
13:48:50|3.8094
13:48:51|3.8088
13:48:52|3.8083
13:48:53|3.8068
13:48:54|3.8074
13:48:55|3.8074
13:48:56|3.805
13:48:57|3.8049
13:48:57|3.8058
13:48:58|3.808
13:49:00|3.8083
13:49:01|3.8096
13:49:02|3.8075
13:49:03|3.8101
13:49:04|3.8101
13:49:05|3.8084
13:49:06|3.8084
13:49:07|3.8071
13:49:07|3.8068
13:49:10|3.8055
13:49:10|3.8049
13:49:11|3.8037
13:49:12|3.805
13:49:14|3.8026
13:49:14|3.8037
13:49:15|3.8071
13:49:16|3.8072
13:49:17|3.808
13:49:19|3.808
13:49:19|3.8057
13:49:20|3.8071
13:49:21|3.8056
13:49:23|3.8056
13:49:24|3.8052
13:49:24|3.8051
13:49:25|3.8051
13:49:28|3.8045
13:49:28|3.8033
13:49:29|3.8051
13:49:30|3.8056
13:49:31|3.8068
13:49:32|3.8068
13:49:33|3.808
13:49:34|3.808
13:49:35|3.8057
13:49:36|3.8068
13:49:37|3.803
13:49:38|3.803
13:49:39|3.808
13:49:41|3.8084
13:49:42|3.8086
13:49:43|3.8066
13:49:45|3.8083
13:49:46|3.8083
13:49:47|3.8102
13:49:48|3.8084
13:49:49|3.8074
13:49:50|3.8074
13:49:52|3.8071
13:49:52|3.8076
13:49:54|3.8079
13:49:55|3.8072
13:49:56|3.8042
13:49:56|3.8043
13:49:58|3.8041
13:49:59|3.7998
13:50:00|3.7996
13:50:01|3.7991
13:50:02|3.799
13:50:02|3.8003
13:50:04|3.8003
13:50:05|3.8011
13:50:06|3.8027
13:50:07|3.8033
13:50:08|3.8017
13:50:09|3.8017
13:50:09|3.8033
13:50:10|3.8024
13:50:12|3.8047
13:50:13|3.8047
13:50:13|3.8046
13:50:16|3.8033
13:50:17|3.8034
13:50:17|3.8039
13:50:18|3.8048
13:50:20|3.8048
13:50:20|3.8058
13:50:21|3.806
13:50:23|3.8053
13:50:24|3.8053
13:50:25|3.8027
13:50:26|3.8025
13:50:26|3.8025
13:50:27|3.803
13:50:29|3.8031
13:50:29|3.8031
13:50:30|3.8074
13:50:32|3.8074
13:50:33|3.8092
13:50:34|3.8093
13:50:35|3.8092
13:50:35|3.81
13:50:36|3.8084
13:50:37|3.8088
13:50:38|3.8073
13:50:40|3.8053
13:50:41|3.8047
13:50:43|3.8047
13:50:43|3.8058
13:50:44|3.8058
13:50:45|3.806
13:50:47|3.8061
13:50:48|3.8054
13:50:49|3.8054
13:50:49|3.8059
13:50:50|3.8054
13:50:52|3.807
13:50:53|3.807
13:50:53|3.8069
13:50:54|3.8092
13:50:55|3.807
13:50:56|3.807
13:50:58|3.8064
13:50:59|3.8058
13:50:59|3.8068
13:51:02|3.807
13:51:02|3.8062
13:51:03|3.8062
13:51:04|3.8075
13:51:05|3.8075
13:51:06|3.8056
13:51:07|3.8058
13:51:08|3.8069
13:51:10|3.8047
13:51:10|3.8034
13:51:11|3.8042
13:51:12|3.8062
13:51:14|3.8062
13:51:14|3.8052
13:51:15|3.8062
13:51:16|3.8062
13:51:17|3.8034
13:51:18|3.8035
13:51:20|3.8034
13:51:20|3.8035
13:51:22|3.8032
13:51:23|3.804
13:51:24|3.8062
13:51:25|3.8072
13:51:26|3.8065
13:51:27|3.8065
13:51:28|3.8025
13:51:29|3.8025
13:51:30|3.8036
13:51:31|3.8036
13:51:32|3.8036
13:51:33|3.8036
13:51:34|3.8032
13:51:35|3.8032
13:51:36|3.8053
13:51:37|3.8055
13:51:38|3.8055
13:51:39|3.806
13:51:40|3.8058
13:51:42|3.8018
13:51:44|3.8038
13:51:45|3.8053
13:51:45|3.8053
13:51:48|3.8053
13:51:48|3.8037
13:51:50|3.8052
13:51:50|3.8067
13:51:52|3.8057
13:51:52|3.8031
13:51:53|3.8031
13:51:54|3.8052
13:51:55|3.8036
13:51:56|3.8052
13:51:58|3.8052
13:51:59|3.8059
13:52:00|3.8059
13:52:01|3.8064
13:52:02|3.808
13:52:03|3.8065
13:52:04|3.8059
13:52:05|3.8076
13:52:06|3.8112
13:52:07|3.8085
13:52:08|3.8085
13:52:09|3.8109
13:52:10|3.8119
13:52:11|3.8098
13:52:12|3.8078
13:52:13|3.8091
13:52:14|3.8091
13:52:15|3.8099
13:52:16|3.8099
13:52:17|3.8078
13:52:18|3.8078
13:52:19|3.8078
13:52:20|3.8075
13:52:21|3.8075
13:52:22|3.8075
13:52:23|3.8099
13:52:24|3.8099
13:52:25|3.8099
13:52:26|3.8095
13:52:27|3.8095
13:52:28|3.81
13:52:29|3.81
13:52:30|3.81
13:52:31|3.81
13:52:32|3.8111
13:52:33|3.8111
13:52:34|3.8108
13:52:35|3.813
13:52:36|3.8116
13:52:37|3.8116
13:52:38|3.8116
13:52:39|3.8126
13:52:40|3.8125
13:52:41|3.8125
13:52:42|3.8125
13:52:43|3.8125
13:52:45|3.8126
13:52:47|3.8134
13:52:49|3.8125
13:52:49|3.8125
13:52:50|3.8113
13:52:51|3.8096
13:52:52|3.8095
13:52:54|3.8095
13:52:54|3.8108
13:52:55|3.8105
13:52:56|3.8105
13:52:57|3.8121
13:52:58|3.8118
13:52:59|3.8111
13:53:00|3.8096
13:53:02|3.8088
13:53:02|3.8085
13:53:04|3.8086
13:53:06|3.81
13:53:07|3.8121
13:53:08|3.813
13:53:09|3.813
13:53:09|3.8126
13:53:10|3.8096
13:53:11|3.8101
13:53:13|3.8096
13:53:14|3.8096
13:53:15|3.8081
13:53:16|3.8101
13:53:17|3.8102
13:53:18|3.8103
13:53:19|3.8103
13:53:19|3.8091
13:53:20|3.8091
13:53:21|3.8091
13:53:23|3.8075
13:53:23|3.8054
13:53:25|3.8051
13:53:26|3.8052
13:53:27|3.8051
13:53:28|3.8051
13:53:29|3.808
13:53:30|3.8071
13:53:31|3.8058
13:53:31|3.8058
13:53:33|3.8058
13:53:34|3.8058
13:53:35|3.8038
13:53:36|3.8048
13:53:37|3.8048
13:53:38|3.8048
13:53:39|3.8079
13:53:40|3.8072
13:53:41|3.8071
13:53:41|3.8071
13:53:43|3.8071
13:53:44|3.806
13:53:46|3.8054
13:53:48|3.8067
13:53:49|3.8066
13:53:50|3.8066
13:53:52|3.8066
13:53:53|3.8066
13:53:54|3.8066
13:53:55|3.8066
13:53:56|3.8056
13:53:57|3.8056
13:53:58|3.8056
13:53:59|3.8054
13:54:00|3.8038
13:54:01|3.8038
13:54:02|3.8037
13:54:03|3.8039
13:54:05|3.8033
13:54:05|3.8042
13:54:07|3.8049
13:54:08|3.8048
13:54:09|3.8048
13:54:09|3.8049
13:54:11|3.8049
13:54:12|3.8061
13:54:13|3.805
13:54:14|3.805
13:54:15|3.805
13:54:15|3.8058
13:54:17|3.8058
13:54:18|3.8058
13:54:18|3.8058
13:54:20|3.805
13:54:21|3.8056
13:54:22|3.8056
13:54:23|3.8056
13:54:23|3.8062
13:54:25|3.8061
13:54:26|3.8073
13:54:27|3.8086
13:54:28|3.8085
13:54:29|3.8059
13:54:30|3.8056
13:54:31|3.8051
13:54:31|3.807
13:54:33|3.8045
13:54:34|3.8045
13:54:34|3.8045
13:54:36|3.8045
13:54:37|3.807
13:54:38|3.8065
13:54:39|3.8052
13:54:40|3.8052
13:54:41|3.8052
13:54:42|3.8076
13:54:43|3.8068
13:54:44|3.8068
13:54:45|3.8068
13:54:46|3.8063
13:54:48|3.8071
13:54:50|3.807
13:54:51|3.8054
13:54:52|3.803
13:54:53|3.8037
13:54:54|3.8037
13:54:54|3.8037
13:54:55|3.8021
13:54:56|3.8021
13:54:57|3.802
13:54:58|3.803
13:55:00|3.803
13:55:01|3.803
13:55:01|3.8025
13:55:02|3.8021
13:55:03|3.8029
13:55:04|3.8021
13:55:06|3.8021
13:55:06|3.8022
13:55:07|3.8021
13:55:09|3.8026
13:55:10|3.803
13:55:10|3.803
13:55:11|3.803
13:55:12|3.8033
13:55:13|3.8033
13:55:15|3.8045
13:55:16|3.8034
13:55:17|3.8033
13:55:17|3.8033
13:55:18|3.8026
13:55:20|3.803
13:55:20|3.8023
13:55:21|3.8034
13:55:22|3.803
13:55:24|3.803
13:55:24|3.8032
13:55:25|3.8044
13:55:26|3.806
13:55:27|3.806
13:55:29|3.805
13:55:29|3.8045
13:55:30|3.8045
13:55:31|3.804
13:55:32|3.8034
13:55:33|3.8034
13:55:34|3.8033
13:55:35|3.8033
13:55:36|3.8078
13:55:37|3.8076
13:55:38|3.8081
13:55:39|3.8078
13:55:41|3.8077
13:55:41|3.8067
13:55:42|3.8067
13:55:43|3.8067
13:55:44|3.8067
13:55:45|3.8068
13:55:48|3.8066
13:55:49|3.8043
13:55:50|3.8042
13:55:52|3.8053
13:55:53|3.8054
13:55:55|3.8047
13:55:56|3.8065
13:55:57|3.8051
13:55:58|3.8033
13:55:59|3.8033
13:56:00|3.8033
13:56:01|3.8038
13:56:02|3.8034
13:56:04|3.8038
13:56:04|3.805
13:56:05|3.8051
13:56:06|3.8041
13:56:07|3.8041
13:56:08|3.8025
13:56:09|3.8007
13:56:11|3.8001
13:56:11|3.8019
13:56:12|3.7988
13:56:14|3.7987
13:56:14|3.7987
13:56:16|3.7986
13:56:17|3.8009
13:56:17|3.7968
13:56:18|3.7964
13:56:19|3.7965
13:56:20|3.7965
13:56:22|3.7964
13:56:22|3.7975
13:56:24|3.7975
13:56:24|3.7976
13:56:25|3.7976
13:56:26|3.7947
13:56:27|3.7966
13:56:28|3.7933
13:56:30|3.7939
13:56:31|3.7939
13:56:31|3.7963
13:56:32|3.797
13:56:33|3.7956
13:56:35|3.7972
13:56:35|3.7946
13:56:36|3.7923
13:56:38|3.7923
13:56:39|3.7911
13:56:39|3.7914
13:56:40|3.7946
13:56:42|3.7949
13:56:42|3.7929
13:56:43|3.7917
13:56:44|3.7929
13:56:46|3.791
13:56:47|3.7922
13:56:49|3.791
13:56:51|3.7925
13:56:52|3.7927
13:56:53|3.7923
13:56:54|3.7918
13:56:55|3.7918
13:56:57|3.7918
13:56:58|3.793
13:56:58|3.7944
13:57:00|3.7953
13:57:01|3.7956
13:57:02|3.7956
13:57:03|3.7949
13:57:05|3.7951
13:57:06|3.7903
13:57:07|3.7911
13:57:08|3.7906
13:57:09|3.7908
13:57:10|3.7914
13:57:10|3.791
13:57:12|3.7904
13:57:13|3.7919
13:57:14|3.7904
13:57:15|3.7906
13:57:16|3.7896
13:57:17|3.7907
13:57:18|3.7884
13:57:19|3.7887
13:57:20|3.7887
13:57:21|3.7874
13:57:22|3.7867
13:57:23|3.7874
13:57:24|3.7874
13:57:25|3.7877
13:57:26|3.7883
13:57:27|3.7897
13:57:29|3.7886
13:57:29|3.7908
13:57:30|3.7915
13:57:32|3.7891
13:57:32|3.7903
13:57:33|3.7894
13:57:34|3.7879
13:57:36|3.787
13:57:37|3.7869
13:57:38|3.7869
13:57:38|3.7869
13:57:39|3.7869
13:57:40|3.7872
13:57:42|3.7863
13:57:43|3.7863
13:57:43|3.7865
13:57:44|3.7868
13:57:45|3.7878
13:57:46|3.7864
13:57:47|3.7892
13:57:48|3.7892
13:57:51|3.7905
13:57:51|3.7905
13:57:53|3.7905
13:57:53|3.791
13:57:55|3.7921
13:57:56|3.7915
13:57:57|3.7915
13:57:58|3.7924
13:57:59|3.7906
13:58:00|3.7906
13:58:01|3.7906
13:58:02|3.7906
13:58:02|3.7937
13:58:04|3.7934
13:58:05|3.7939
13:58:06|3.7921
13:58:07|3.7919
13:58:08|3.7921
13:58:09|3.7916
13:58:10|3.7894
13:58:11|3.7904
13:58:12|3.7904
13:58:13|3.7904
13:58:14|3.7899
13:58:15|3.7899
13:58:16|3.7899
13:58:17|3.7896
13:58:18|3.7896
13:58:18|3.7896
13:58:20|3.7904
13:58:21|3.7904
13:58:22|3.7904
13:58:23|3.7891
13:58:24|3.7897
13:58:25|3.7887
13:58:26|3.7897
13:58:27|3.7881
13:58:28|3.7877
13:58:29|3.7878
13:58:30|3.7891
13:58:31|3.7892
13:58:32|3.7886
13:58:33|3.7877
13:58:34|3.7877
13:58:35|3.7877
13:58:36|3.7877
13:58:37|3.7896
13:58:38|3.7878
13:58:39|3.7896
13:58:40|3.7905
13:58:41|3.7905
13:58:41|3.7905
13:58:43|3.7893
13:58:43|3.7924
13:58:45|3.7933
13:58:45|3.7913
13:58:46|3.7945
13:58:47|3.7922
13:58:49|3.7916
13:58:51|3.7926
13:58:52|3.7933
13:58:53|3.7941
13:58:53|3.7923
13:58:56|3.7938
13:58:57|3.7936
13:58:57|3.7919
13:58:58|3.7944
13:59:00|3.7961
13:59:01|3.7964
13:59:02|3.7975
13:59:03|3.7974
13:59:04|3.8
13:59:05|3.7995
13:59:06|3.7986
13:59:07|3.8022
13:59:08|3.7993
13:59:09|3.8012
13:59:10|3.7994
13:59:11|3.7985
13:59:12|3.7983
13:59:13|3.7992
13:59:14|3.7978
13:59:15|3.7997
13:59:16|3.802
13:59:18|3.8022
13:59:19|3.8052
13:59:19|3.8052
13:59:20|3.8044
13:59:22|3.8055
13:59:23|3.8048
13:59:24|3.8038
13:59:25|3.8006
13:59:26|3.8035
13:59:27|3.7997
13:59:28|3.7997
13:59:28|3.8001
13:59:29|3.8001
13:59:31|3.7985
13:59:32|3.7983
13:59:32|3.7985
13:59:34|3.7957
13:59:35|3.7967
13:59:35|3.7962
13:59:37|3.7953
13:59:38|3.7946
13:59:38|3.7935
13:59:40|3.7915
13:59:41|3.7923
13:59:41|3.7934
13:59:42|3.7937
13:59:44|3.7958
13:59:45|3.7944
13:59:46|3.7969
13:59:47|3.795
13:59:47|3.7972
13:59:48|3.7949
13:59:50|3.795
13:59:52|3.7951
13:59:52|3.7931
13:59:55|3.7951
13:59:56|3.7963
13:59:56|3.7923
13:59:57|3.7939
13:59:58|3.7929
14:00:00|3.7929
14:00:00|3.7929
14:00:01|3.7963
14:00:02|3.7963
14:00:03|3.7964
14:00:04|3.7964
14:00:06|3.7988
14:00:08|3.7992
14:00:08|3.7999
14:00:09|3.8
14:00:10|3.7972
14:00:11|3.7982
14:00:12|3.7958
14:00:13|3.7968
14:00:14|3.7968
14:00:15|3.7974
14:00:16|3.7955
14:00:17|3.7945
14:00:18|3.7911
14:00:19|3.7906
14:00:21|3.7886
14:00:22|3.7891
14:00:23|3.7917
14:00:24|3.7921
14:00:25|3.7915
14:00:26|3.7931
14:00:27|3.7943
14:00:28|3.7932
14:00:29|3.7921
14:00:30|3.7934
14:00:31|3.7934
14:00:32|3.7918
14:00:33|3.791
14:00:34|3.791
14:00:35|3.7899
14:00:36|3.7909
14:00:37|3.7928
14:00:38|3.7928
14:00:39|3.7913
14:00:40|3.7929
14:00:41|3.7929
14:00:42|3.795
14:00:43|3.7966
14:00:44|3.7966
14:00:45|3.7926
14:00:46|3.7926
14:00:47|3.7926
14:00:48|3.7929
14:00:49|3.7942
14:00:50|3.793
14:00:51|3.7952
14:00:52|3.796
14:00:54|3.7972
14:00:56|3.7958
14:00:57|3.7982
14:00:58|3.7982
14:00:58|3.7982
14:01:00|3.7962
14:01:01|3.7963
14:01:02|3.7961
14:01:03|3.7962
14:01:04|3.7961
14:01:05|3.794
14:01:06|3.796
14:01:07|3.7961
14:01:08|3.7977
14:01:09|3.7989
14:01:10|3.7994
14:01:11|3.7991
14:01:11|3.7988
14:01:13|3.7978
14:01:14|3.7976
14:01:15|3.7976
14:01:16|3.7982
14:01:17|3.7965
14:01:19|3.7977
14:01:20|3.7981
14:01:21|3.7981
14:01:22|3.7971
14:01:22|3.7966
14:01:24|3.794
14:01:25|3.7939
14:01:25|3.792
14:01:26|3.7927
14:01:28|3.7941
14:01:29|3.7942
14:01:29|3.7929
14:01:30|3.7928
14:01:32|3.7965
14:01:32|3.7968
14:01:33|3.7969
14:01:34|3.7969
14:01:36|3.7962
14:01:37|3.7962
14:01:38|3.7983
14:01:38|3.799
14:01:40|3.7969
14:01:41|3.7969
14:01:41|3.7966
14:01:42|3.795
14:01:43|3.795
14:01:45|3.795
14:01:45|3.7953
14:01:46|3.7969
14:01:47|3.7984
14:01:48|3.7985
14:01:49|3.7994
14:01:50|3.7959
14:01:51|3.7969
14:01:53|3.7968
14:01:54|3.7933
14:01:55|3.7942
14:01:56|3.7937
14:01:57|3.7937
14:01:59|3.7948
14:02:00|3.795
14:02:00|3.7941
14:02:02|3.7941
14:02:02|3.795
14:02:04|3.7951
14:02:04|3.7951
14:02:06|3.7951
14:02:07|3.7943
14:02:07|3.7943
14:02:08|3.7954
14:02:09|3.7953
14:02:10|3.7953
14:02:11|3.7955
14:02:13|3.7951
14:02:13|3.7955
14:02:14|3.7957
14:02:15|3.7986
14:02:17|3.8
14:02:17|3.8
14:02:18|3.8
14:02:19|3.7989
14:02:20|3.7989
14:02:22|3.7978
14:02:22|3.7992
14:02:24|3.799
14:02:24|3.798
14:02:25|3.798
14:02:26|3.7981
14:02:27|3.7977
14:02:29|3.7989
14:02:29|3.7989
14:02:30|3.7986
14:02:31|3.7978
14:02:33|3.7996
14:02:33|3.7986
14:02:35|3.7995
14:02:36|3.7979
14:02:36|3.7979
14:02:37|3.7979
14:02:38|3.8
14:02:39|3.8
14:02:40|3.8036
14:02:42|3.8003
14:02:42|3.8003
14:02:44|3.7994
14:02:45|3.799
14:02:45|3.7978
14:02:47|3.7998
14:02:47|3.7998
14:02:48|3.7998
14:02:51|3.799
14:02:51|3.7989
14:02:52|3.7981
14:02:53|3.7987
14:02:55|3.7995
14:02:56|3.8
14:02:57|3.7999
14:02:59|3.7999
14:02:59|3.8018
14:03:01|3.8016
14:03:02|3.8019
14:03:03|3.8002
14:03:04|3.801
14:03:05|3.8015
14:03:06|3.7977
14:03:08|3.7966
14:03:09|3.7984
14:03:10|3.7984
14:03:11|3.7982
14:03:12|3.7961
14:03:12|3.7976
14:03:14|3.7978
14:03:15|3.7984
14:03:16|3.7985
14:03:17|3.8018
14:03:18|3.8017
14:03:19|3.7998
14:03:20|3.7998
14:03:21|3.8005
14:03:22|3.7997
14:03:23|3.7997
14:03:24|3.7996
14:03:25|3.7996
14:03:26|3.7999
14:03:27|3.7982
14:03:28|3.7982
14:03:29|3.7982
14:03:29|3.7986
14:03:31|3.7935
14:03:31|3.7964
14:03:33|3.797
14:03:34|3.7954
14:03:34|3.7986
14:03:36|3.7968
14:03:36|3.7968
14:03:37|3.7968
14:03:39|3.7968
14:03:39|3.7983
14:03:41|3.8013
14:03:43|3.802
14:03:43|3.8004
14:03:45|3.8004
14:03:45|3.8013
14:03:46|3.8013
14:03:47|3.8008
14:03:48|3.8013
14:03:49|3.8013
14:03:50|3.8
14:03:51|3.8
14:03:53|3.8039
14:03:54|3.8039
14:03:56|3.8039
14:03:57|3.8013
14:03:58|3.8033
14:04:00|3.8023
14:04:01|3.8018
14:04:01|3.8002
14:04:03|3.7986
14:04:03|3.7986
14:04:05|3.8018
14:04:06|3.8021
14:04:07|3.8022
14:04:08|3.8018
14:04:09|3.7987
14:04:10|3.7995
14:04:11|3.8014
14:04:12|3.8014
14:04:13|3.8028
14:04:14|3.8027
14:04:15|3.8015
14:04:16|3.8015
14:04:17|3.8015
14:04:18|3.8029
14:04:20|3.8033
14:04:21|3.8029
14:04:22|3.8029
14:04:23|3.8029
14:04:24|3.8011
14:04:25|3.8015
14:04:25|3.799
14:04:27|3.7987
14:04:27|3.7992
14:04:29|3.7992
14:04:29|3.7992
14:04:30|3.7992
14:04:32|3.8005
14:04:33|3.799
14:04:34|3.7967
14:04:35|3.796
14:04:36|3.7967
14:04:37|3.7968
14:04:38|3.7988
14:04:38|3.7978
14:04:40|3.7978
14:04:41|3.7951
14:04:41|3.7972
14:04:43|3.7972
14:04:44|3.8003
14:04:45|3.8002
14:04:46|3.8002
14:04:47|3.8002
14:04:48|3.7992
14:04:48|3.7992
14:04:50|3.8006
14:04:51|3.7978
14:04:51|3.7978
14:04:53|3.7978
14:04:53|3.7983
14:04:55|3.7983
14:04:56|3.7983
14:04:58|3.7997
14:04:58|3.7978
14:05:01|3.7965
14:05:01|3.7965
14:05:03|3.7991
14:05:03|3.8018
14:05:04|3.8011
14:05:05|3.8029
14:05:06|3.7987
14:05:07|3.7998
14:05:08|3.7965
14:05:09|3.7954
14:05:11|3.7986
14:05:11|3.799
14:05:12|3.799
14:05:14|3.7971
14:05:14|3.7955
14:05:15|3.7998
14:05:16|3.7966
14:05:17|3.7957
14:05:18|3.7957
14:05:19|3.7957
14:05:20|3.798
14:05:22|3.7981
14:05:23|3.7968
14:05:24|3.7982
14:05:25|3.7979
14:05:26|3.7966
14:05:27|3.7966
14:05:28|3.7975
14:05:29|3.7969
14:05:30|3.7999
14:05:31|3.8006
14:05:32|3.8006
14:05:33|3.8006
14:05:34|3.7991
14:05:35|3.7982
14:05:36|3.798
14:05:37|3.7979
14:05:38|3.7979
14:05:39|3.7964
14:05:40|3.7978
14:05:41|3.7952
14:05:42|3.7937
14:05:43|3.7942
14:05:44|3.7958
14:05:45|3.7956
14:05:46|3.7956
14:05:47|3.7956
14:05:48|3.7946
14:05:49|3.794
14:05:50|3.794
14:05:51|3.7944
14:05:52|3.7952
14:05:53|3.7952
14:05:54|3.7958
14:05:55|3.7966
14:05:56|3.7961
14:05:58|3.7961
14:05:59|3.793
14:06:00|3.7926
14:06:02|3.7921
14:06:03|3.7928
14:06:03|3.7928
14:06:05|3.7924
14:06:07|3.7931
14:06:07|3.7956
14:06:09|3.7936
14:06:09|3.7936
14:06:10|3.7935
14:06:11|3.7934
14:06:12|3.793
14:06:13|3.7929
14:06:14|3.7929
14:06:15|3.7931
14:06:16|3.7922
14:06:17|3.7921
14:06:18|3.7914
14:06:19|3.7914
14:06:20|3.7914
14:06:21|3.7921
14:06:22|3.7917
14:06:23|3.7917
14:06:25|3.789
14:06:26|3.7874
14:06:28|3.7865
14:06:28|3.7865
14:06:29|3.7872
14:06:31|3.7865
14:06:31|3.7889
14:06:32|3.7873
14:06:33|3.7871
14:06:34|3.7889
14:06:36|3.7889
14:06:36|3.7897
14:06:37|3.7886
14:06:38|3.7885
14:06:39|3.7904
14:06:40|3.7898
14:06:41|3.7898
14:06:42|3.7911
14:06:43|3.7887
14:06:44|3.7887
14:06:45|3.7887
14:06:46|3.7908
14:06:47|3.7906
14:06:48|3.7894
14:06:49|3.7915
14:06:50|3.7935
14:06:51|3.7925
14:06:52|3.791
14:06:53|3.791
14:06:54|3.7933
14:06:55|3.7932
14:06:56|3.7912
14:06:57|3.7912
14:06:59|3.7894
14:07:00|3.7894
14:07:01|3.7898
14:07:02|3.7905
14:07:03|3.7893
14:07:04|3.792
14:07:05|3.7915
14:07:06|3.7919
14:07:07|3.7918
14:07:08|3.7925
14:07:09|3.7925
14:07:10|3.79
14:07:11|3.7927
14:07:12|3.7936
14:07:13|3.7936
14:07:14|3.793
14:07:15|3.7929
14:07:16|3.7929
14:07:17|3.7921
14:07:18|3.7908
14:07:19|3.7912
14:07:20|3.7912
14:07:21|3.7928
14:07:22|3.7928
14:07:23|3.7926
14:07:24|3.7926
14:07:25|3.7921
14:07:26|3.7921
14:07:27|3.7921
14:07:28|3.7921
14:07:29|3.7909
14:07:30|3.7909
14:07:31|3.79
14:07:33|3.7908
14:07:33|3.7908
14:07:34|3.792
14:07:35|3.7908
14:07:36|3.7908
14:07:37|3.7907
14:07:38|3.7908
14:07:39|3.7908
14:07:40|3.7908
14:07:41|3.7922
14:07:42|3.7931
14:07:43|3.792
14:07:44|3.7908
14:07:45|3.7908
14:07:47|3.7894
14:07:47|3.7894
14:07:48|3.7888
14:07:49|3.7881
14:07:50|3.7894
14:07:51|3.7894
14:07:53|3.7897
14:07:54|3.7894
14:07:55|3.7894
14:07:56|3.7894
14:07:57|3.7887
14:07:58|3.7887
14:08:00|3.7907
14:08:02|3.7901
14:08:03|3.7888
14:08:05|3.7887
14:08:06|3.7885
14:08:07|3.7882
14:08:08|3.7885
14:08:09|3.7881
14:08:10|3.7881
14:08:11|3.7881
14:08:12|3.7885
14:08:13|3.7894
14:08:14|3.788
14:08:15|3.7895
14:08:16|3.7895
14:08:17|3.7895
14:08:18|3.7874
14:08:20|3.7874
14:08:21|3.7874
14:08:22|3.7882
14:08:23|3.7873
14:08:23|3.7871
14:08:24|3.7883
14:08:26|3.7886
14:08:27|3.7886
14:08:28|3.7868
14:08:29|3.7868
14:08:29|3.7868
14:08:31|3.7877
14:08:31|3.7859
14:08:33|3.7844
14:08:34|3.7834
14:08:35|3.7833
14:08:35|3.7842
14:08:37|3.7854
14:08:38|3.7854
14:08:39|3.7854
14:08:40|3.7864
14:08:41|3.7837
14:08:42|3.785
14:08:43|3.7852
14:08:44|3.7857
14:08:45|3.7858
14:08:46|3.7847
14:08:47|3.7818
14:08:48|3.783
14:08:49|3.7818
14:08:50|3.7818
14:08:51|3.7832
14:08:51|3.7833
14:08:52|3.7828
14:08:54|3.7828
14:08:54|3.7825
14:08:55|3.7818
14:08:56|3.78
14:08:58|3.7724
14:08:59|3.777
14:09:01|3.7776
14:09:03|3.7778
14:09:04|3.7733
14:09:05|3.774
14:09:06|3.7741
14:09:07|3.7752
14:09:08|3.7761
14:09:09|3.7753
14:09:11|3.7725
14:09:12|3.7736
14:09:13|3.7763
14:09:14|3.7759
14:09:15|3.7761
14:09:16|3.7761
14:09:17|3.776
14:09:18|3.7748
14:09:19|3.7748
14:09:20|3.774
14:09:21|3.7734
14:09:22|3.7706
14:09:23|3.7721
14:09:24|3.7702
14:09:25|3.771
14:09:26|3.77
14:09:27|3.7676
14:09:28|3.77
14:09:29|3.7696
14:09:30|3.7718
14:09:31|3.7697
14:09:31|3.7678
14:09:33|3.7678
14:09:34|3.7679
14:09:35|3.7675
14:09:36|3.7672
14:09:37|3.7677
14:09:38|3.7673
14:09:39|3.7676
14:09:40|3.7674
14:09:41|3.7679
14:09:41|3.7683
14:09:42|3.7705
14:09:44|3.7693
14:09:46|3.768
14:09:47|3.7705
14:09:47|3.7717
14:09:49|3.7717
14:09:49|3.772
14:09:51|3.772
14:09:51|3.7765
14:09:52|3.7749
14:09:54|3.7737
14:09:55|3.7716
14:09:55|3.7692
14:09:57|3.7707
14:09:57|3.7693
14:09:58|3.7716
14:09:59|3.7686
14:10:02|3.7701
14:10:03|3.7702
14:10:04|3.7702
14:10:05|3.7735
14:10:06|3.7713
14:10:07|3.7722
14:10:08|3.7732
14:10:09|3.7723
14:10:10|3.7723
14:10:11|3.7723
14:10:12|3.7723
14:10:13|3.7738
14:10:14|3.7781
14:10:15|3.7764
14:10:16|3.7781
14:10:17|3.7819
14:10:18|3.7807
14:10:19|3.7812
14:10:20|3.7808
14:10:21|3.7787
14:10:22|3.7787
14:10:23|3.7787
14:10:24|3.7782
14:10:25|3.7768
14:10:26|3.7768
14:10:27|3.7766
14:10:28|3.7766
14:10:29|3.7766
14:10:30|3.7778
14:10:31|3.7763
14:10:32|3.7755
14:10:33|3.7755
14:10:34|3.7773
14:10:35|3.7792
14:10:37|3.7776
14:10:38|3.778
14:10:39|3.7773
14:10:40|3.7758
14:10:41|3.7775
14:10:42|3.778
14:10:43|3.7779
14:10:44|3.7766
14:10:45|3.7766
14:10:46|3.7751
14:10:47|3.7765
14:10:48|3.7766
14:10:49|3.7767
14:10:50|3.7767
14:10:51|3.7758
14:10:52|3.7757
14:10:53|3.7758
14:10:54|3.7757
14:10:55|3.7757
14:10:56|3.775
14:10:57|3.775
14:10:58|3.775
14:10:59|3.775
14:11:00|3.7751
14:11:01|3.7751
14:11:03|3.775
14:11:03|3.775
14:11:05|3.7741
14:11:06|3.7737
14:11:07|3.775
14:11:08|3.7745
14:11:09|3.7749
14:11:10|3.7748
14:11:11|3.7731
14:11:12|3.773
14:11:13|3.774
14:11:14|3.7736
14:11:15|3.7718
14:11:16|3.7718
14:11:17|3.7718
14:11:18|3.7721
14:11:19|3.7721
14:11:20|3.7707
14:11:21|3.7719
14:11:22|3.7728
14:11:23|3.7728
14:11:24|3.7702
14:11:25|3.7687
14:11:26|3.7673
14:11:27|3.7698
14:11:28|3.7696
14:11:29|3.7673
14:11:30|3.7673
14:11:31|3.7686
14:11:32|3.7695
14:11:33|3.7695
14:11:34|3.7722
14:11:35|3.7704
14:11:36|3.7704
14:11:37|3.7704
14:11:38|3.7714
14:11:39|3.7714
14:11:40|3.7704
14:11:41|3.7704
14:11:42|3.77
14:11:43|3.7692
14:11:44|3.77
14:11:45|3.7703
14:11:46|3.7679
14:11:47|3.7679
14:11:48|3.7696
14:11:49|3.7696
14:11:50|3.7696
14:11:51|3.7691
14:11:52|3.7698
14:11:53|3.768
14:11:54|3.768
14:11:55|3.7679
14:11:56|3.767
14:11:57|3.767
14:11:58|3.7669
14:11:59|3.7667
14:12:00|3.7667
14:12:01|3.766
14:12:02|3.7659
14:12:04|3.7663
14:12:05|3.7658
14:12:05|3.7657
14:12:07|3.7659
14:12:08|3.766
14:12:09|3.7659
14:12:10|3.7659
14:12:11|3.765
14:12:12|3.7677
14:12:13|3.7667
14:12:14|3.7665
14:12:15|3.7674
14:12:17|3.7674
14:12:18|3.7664
14:12:19|3.7664
14:12:19|3.7664
14:12:20|3.765
14:12:22|3.7667
14:12:23|3.7667
14:12:24|3.765
14:12:24|3.7651
14:12:25|3.765
14:12:26|3.7651
14:12:27|3.7663
14:12:29|3.767
14:12:30|3.767
14:12:31|3.765
14:12:32|3.7663
14:12:32|3.7663
14:12:33|3.7662
14:12:35|3.7651
14:12:36|3.7638
14:12:37|3.7639
14:12:38|3.7639
14:12:39|3.7656
14:12:39|3.7628
14:12:41|3.7658
14:12:41|3.7658
14:12:42|3.767
14:12:43|3.769
14:12:45|3.7681
14:12:45|3.767
14:12:47|3.7667
14:12:48|3.7661
14:12:48|3.7653
14:12:49|3.7666
14:12:51|3.7666
14:12:52|3.7666
14:12:53|3.7681
14:12:54|3.7671
14:12:54|3.7671
14:12:56|3.7666
14:12:56|3.7664
14:12:58|3.7664
14:12:58|3.7666
14:13:00|3.7672
14:13:01|3.7662
14:13:02|3.7667
14:13:03|3.7629
14:13:05|3.7589
14:13:07|3.7558
14:13:07|3.7588
14:13:09|3.7577
14:13:10|3.759
14:13:11|3.7586
14:13:12|3.7568
14:13:13|3.7591
14:13:14|3.7567
14:13:15|3.7565
14:13:16|3.7568
14:13:17|3.7602
14:13:18|3.7586
14:13:19|3.7597
14:13:20|3.766
14:13:21|3.7658
14:13:22|3.7665
14:13:23|3.7648
14:13:25|3.7642
14:13:26|3.7635
14:13:27|3.7666
14:13:29|3.7634
14:13:30|3.7625
14:13:31|3.7637
14:13:32|3.7661
14:13:32|3.7647
14:13:33|3.7641
14:13:34|3.764
14:13:36|3.7644
14:13:36|3.7646
14:13:37|3.7646
14:13:38|3.7653
14:13:40|3.7669
14:13:40|3.7669
14:13:41|3.7658
14:13:42|3.7656
14:13:44|3.7641
14:13:44|3.7654
14:13:45|3.7641
14:13:47|3.7641
14:13:48|3.7641
14:13:49|3.7644
14:13:49|3.7644
14:13:50|3.7644
14:13:51|3.765
14:13:52|3.765
14:13:53|3.765
14:13:54|3.764
14:13:55|3.7639
14:13:56|3.7613
14:13:58|3.7613
14:13:58|3.7613
14:13:59|3.7626
14:14:00|3.7636
14:14:01|3.7635
14:14:02|3.7626
14:14:04|3.7633
14:14:06|3.7627
14:14:06|3.7619
14:14:07|3.7619
14:14:09|3.76
14:14:10|3.76
14:14:10|3.7643
14:14:11|3.7643
14:14:13|3.762
14:14:14|3.7626
14:14:15|3.7639
14:14:16|3.7639
14:14:17|3.765
14:14:18|3.7639
14:14:19|3.764
14:14:20|3.764
14:14:21|3.764
14:14:22|3.7638
14:14:23|3.7625
14:14:24|3.7621
14:14:25|3.7608
14:14:26|3.7621
14:14:28|3.7607
14:14:29|3.7607
14:14:30|3.7632
14:14:31|3.7651
14:14:32|3.7642
14:14:33|3.7641
14:14:33|3.7641
14:14:36|3.761
14:14:36|3.7609
14:14:38|3.7619
14:14:38|3.7588
14:14:39|3.7604
14:14:40|3.7624
14:14:41|3.7635
14:14:43|3.7651
14:14:43|3.7668
14:14:46|3.7678
14:14:46|3.7642
14:14:47|3.7642
14:14:48|3.7638
14:14:49|3.7625
14:14:50|3.7625
14:14:51|3.7633
14:14:52|3.7633
14:14:53|3.7648
14:14:54|3.7624
14:14:55|3.7624
14:14:56|3.7626
14:14:57|3.7629
14:14:58|3.7624
14:14:59|3.7624
14:15:00|3.7624
14:15:02|3.7637
14:15:03|3.7648
14:15:04|3.7655
14:15:05|3.7665
14:15:07|3.764
14:15:08|3.7678
14:15:10|3.768
14:15:11|3.7694
14:15:12|3.7695
14:15:13|3.7697
14:15:15|3.7695
14:15:15|3.7699
14:15:18|3.7706
14:15:19|3.7719
14:15:19|3.7758
14:15:21|3.7762
14:15:21|3.7783
14:15:22|3.7785
14:15:24|3.7802
14:15:25|3.78
14:15:25|3.7803
14:15:26|3.7792
14:15:27|3.7747
14:15:28|3.7758
14:15:29|3.775
14:15:30|3.7751
14:15:32|3.7751
14:15:33|3.7779
14:15:33|3.7779
14:15:36|3.777
14:15:36|3.7755
14:15:37|3.7755
14:15:38|3.7764
14:15:39|3.7764
14:15:40|3.7764
14:15:41|3.7725
14:15:42|3.7722
14:15:43|3.7724
14:15:44|3.7725
14:15:45|3.7741
14:15:46|3.7747
14:15:47|3.7743
14:15:48|3.7751
14:15:49|3.7751
14:15:50|3.7751
14:15:51|3.7748
14:15:52|3.7741
14:15:53|3.7733
14:15:54|3.7732
14:15:55|3.7748
14:15:56|3.7745
14:15:57|3.7745
14:15:58|3.7741
14:15:59|3.7741
14:16:00|3.7741
14:16:01|3.774
14:16:02|3.775
14:16:03|3.7732
14:16:04|3.7734
14:16:05|3.7734
14:16:07|3.7707
14:16:08|3.767
14:16:10|3.767
14:16:11|3.767
14:16:12|3.7695
14:16:12|3.7695
14:16:14|3.7678
14:16:15|3.7676
14:16:16|3.7684
14:16:18|3.7678
14:16:20|3.7678
14:16:20|3.7677
14:16:21|3.7683
14:16:22|3.77
14:16:23|3.7698
14:16:24|3.7696
14:16:25|3.7697
14:16:26|3.7682
14:16:27|3.7687
14:16:28|3.7728
14:16:29|3.7727
14:16:30|3.7726
14:16:31|3.7738
14:16:32|3.7727
14:16:33|3.7705
14:16:34|3.7692
14:16:35|3.77
14:16:36|3.77
14:16:37|3.7696
14:16:38|3.7663
14:16:39|3.7654
14:16:40|3.7654
14:16:41|3.7654
14:16:42|3.7658
14:16:43|3.7653
14:16:44|3.7653
14:16:45|3.7679
14:16:46|3.7668
14:16:47|3.7668
14:16:48|3.7669
14:16:49|3.7669
14:16:50|3.7669
14:16:51|3.7667
14:16:52|3.7669
14:16:53|3.7669
14:16:54|3.7716
14:16:55|3.7701
14:16:56|3.7686
14:16:57|3.7685
14:16:58|3.7687
14:16:59|3.7642
14:17:00|3.7642
14:17:01|3.7641
14:17:02|3.7679
14:17:03|3.7659
14:17:04|3.7674
14:17:05|3.7673
14:17:06|3.7673
14:17:07|3.7673
14:17:08|3.7646
14:17:09|3.7632
14:17:11|3.7618
14:17:12|3.7662
14:17:13|3.7662
14:17:14|3.7642
14:17:15|3.7687
14:17:16|3.7682
14:17:17|3.7674
14:17:18|3.7674
14:17:19|3.7673
14:17:20|3.7673
14:17:21|3.7673
14:17:22|3.7695
14:17:23|3.7693
14:17:24|3.7673
14:17:25|3.7672
14:17:27|3.7672
14:17:28|3.77
14:17:29|3.7714
14:17:31|3.7707
14:17:32|3.7707
14:17:33|3.7707
14:17:33|3.7696
14:17:34|3.7696
14:17:36|3.7697
14:17:37|3.7699
14:17:38|3.7651
14:17:39|3.765
14:17:40|3.7686
14:17:41|3.7697
14:17:42|3.7699
14:17:43|3.7693
14:17:44|3.7707
14:17:45|3.7727
14:17:46|3.7727
14:17:47|3.7692
14:17:48|3.7692
14:17:48|3.7667
14:17:50|3.7662
14:17:51|3.7657
14:17:52|3.7657
14:17:52|3.7671
14:17:54|3.7671
14:17:55|3.7671
14:17:56|3.7671
14:17:56|3.7673
14:17:58|3.7653
14:17:58|3.767
14:17:59|3.767
14:18:01|3.7645
14:18:02|3.7633
14:18:03|3.7633
14:18:04|3.7643
14:18:05|3.7643
14:18:05|3.7638
14:18:07|3.7638
14:18:08|3.7632
14:18:10|3.7608
14:18:10|3.762
14:18:11|3.762
14:18:13|3.7615
14:18:13|3.7617
14:18:15|3.76
14:18:16|3.76
14:18:17|3.7583
14:18:18|3.7578
14:18:19|3.7576
14:18:20|3.7575
14:18:21|3.7569
14:18:21|3.7586
14:18:22|3.757
14:18:23|3.7571
14:18:24|3.7571
14:18:25|3.7569
14:18:27|3.757
14:18:27|3.7593
14:18:28|3.759
14:18:30|3.7621
14:18:31|3.7621
14:18:32|3.7619
14:18:32|3.761
14:18:34|3.7591
14:18:35|3.761
14:18:36|3.7591
14:18:36|3.7568
14:18:38|3.7557
14:18:38|3.7557
14:18:39|3.7553
14:18:41|3.7561
14:18:42|3.7571
14:18:43|3.7562
14:18:43|3.7566
14:18:45|3.7553
14:18:45|3.7553
14:18:47|3.7553
14:18:47|3.7554
14:18:48|3.755
14:18:49|3.7594
14:18:51|3.7578
14:18:51|3.7551
14:18:52|3.7581
14:18:53|3.7562
14:18:54|3.7562
14:18:55|3.7579
14:18:56|3.7561
14:18:57|3.7568
14:18:58|3.7575
14:18:59|3.7575
14:19:01|3.7575
14:19:02|3.7552
14:19:02|3.7552
14:19:03|3.7551
14:19:04|3.7559
14:19:05|3.7559
14:19:06|3.7551
14:19:07|3.755
14:19:08|3.7545
14:19:11|3.7546
14:19:12|3.7529
14:19:14|3.752
14:19:15|3.7501
14:19:16|3.7479
14:19:17|3.7476
14:19:18|3.7467
14:19:19|3.7465
14:19:20|3.7476
14:19:21|3.7475
14:19:22|3.7472
14:19:23|3.7471
14:19:24|3.7451
14:19:25|3.7467
14:19:26|3.7446
14:19:27|3.7409
14:19:28|3.7439
14:19:29|3.7485
14:19:30|3.7465
14:19:31|3.7457
14:19:32|3.7442
14:19:33|3.7447
14:19:34|3.7472
14:19:35|3.7445
14:19:36|3.7467
14:19:37|3.7451
14:19:39|3.7469
14:19:40|3.7438
14:19:41|3.7455
14:19:42|3.747
14:19:42|3.747
14:19:44|3.7465
14:19:44|3.7458
14:19:45|3.7458
14:19:46|3.7454
14:19:47|3.744
14:19:48|3.7442
14:19:49|3.7457
14:19:50|3.7462
14:19:52|3.7456
14:19:52|3.7468
14:19:53|3.7468
14:19:55|3.7457
14:19:55|3.7439
14:19:57|3.7423
14:19:58|3.7426
14:19:59|3.7426
14:20:00|3.7439
14:20:00|3.7423
14:20:02|3.7431
14:20:02|3.7431
14:20:03|3.7437
14:20:05|3.7421
14:20:05|3.7417
14:20:07|3.7419
14:20:07|3.7418
14:20:08|3.7405
14:20:10|3.7412
14:20:12|3.7364
14:20:14|3.7356
14:20:14|3.732
14:20:15|3.732
14:20:17|3.7331
14:20:18|3.737
14:20:18|3.7348
14:20:19|3.7352
14:20:21|3.7388
14:20:21|3.7372
14:20:23|3.7387
14:20:23|3.7429
14:20:24|3.7453
14:20:25|3.7468
14:20:26|3.7456
14:20:27|3.743
14:20:28|3.7418
14:20:29|3.742
14:20:31|3.7415
14:20:31|3.7405
14:20:32|3.7407
14:20:33|3.7406
14:20:34|3.7406
14:20:35|3.7433
14:20:36|3.7446
14:20:37|3.7427
14:20:38|3.7414
14:20:39|3.7431
14:20:40|3.744
14:20:41|3.7434
14:20:42|3.7475
14:20:43|3.7465
14:20:44|3.7451
14:20:45|3.7449
14:20:46|3.7449
14:20:47|3.7452
14:20:48|3.7453
14:20:49|3.7453
14:20:50|3.7446
14:20:51|3.7424
14:20:52|3.7453
14:20:53|3.7448
14:20:54|3.7434
14:20:55|3.7426
14:20:56|3.744
14:20:57|3.7419
14:20:58|3.7407
14:20:59|3.7412
14:21:00|3.7396
14:21:01|3.7396
14:21:02|3.7369
14:21:03|3.7357
14:21:04|3.7356
14:21:05|3.7337
14:21:06|3.733
14:21:07|3.7327
14:21:08|3.7334
14:21:09|3.735
14:21:10|3.7339
14:21:12|3.7315
14:21:14|3.7325
14:21:15|3.7325
14:21:16|3.73
14:21:17|3.7296
14:21:18|3.727
14:21:20|3.729
14:21:21|3.727
14:21:22|3.7269
14:21:23|3.7274
14:21:24|3.7297
14:21:25|3.7281
14:21:26|3.7263
14:21:27|3.7275
14:21:28|3.7348
14:21:29|3.7347
14:21:30|3.7344
14:21:31|3.7327
14:21:32|3.7338
14:21:33|3.737
14:21:33|3.7364
14:21:35|3.7374
14:21:36|3.7351
14:21:37|3.7343
14:21:37|3.7319
14:21:39|3.7307
14:21:40|3.7327
14:21:41|3.73
14:21:42|3.7277
14:21:43|3.7281
14:21:43|3.7267
14:21:45|3.724
14:21:46|3.7215
14:21:47|3.7215
14:21:48|3.7226
14:21:49|3.726
14:21:50|3.7276
14:21:51|3.729
14:21:51|3.7318
14:21:53|3.7315
14:21:53|3.7319
14:21:55|3.7337
14:21:56|3.7334
14:21:57|3.7315
14:21:58|3.7286
14:21:59|3.7303
14:21:59|3.7312
14:22:01|3.7315
14:22:02|3.728
14:22:03|3.7282
14:22:04|3.7286
14:22:05|3.7299
14:22:06|3.7287
14:22:07|3.7299
14:22:08|3.7289
14:22:09|3.7312
14:22:09|3.7351
14:22:10|3.7351
14:22:11|3.7366
14:22:14|3.7355
14:22:15|3.7371
14:22:16|3.7369
14:22:17|3.7354
14:22:18|3.7345
14:22:19|3.7352
14:22:20|3.7341
14:22:21|3.7335
14:22:22|3.7335
14:22:23|3.7334
14:22:23|3.7352
14:22:24|3.7344
14:22:26|3.7344
14:22:28|3.7341
14:22:29|3.7385
14:22:30|3.738
14:22:31|3.7378
14:22:32|3.7367
14:22:33|3.7361
14:22:34|3.7341
14:22:35|3.7345
14:22:36|3.7353
14:22:37|3.7349
14:22:38|3.7378
14:22:39|3.7379
14:22:40|3.7349
14:22:41|3.7326
14:22:42|3.7352
14:22:43|3.7353
14:22:44|3.7338
14:22:45|3.7338
14:22:46|3.7375
14:22:47|3.7358
14:22:48|3.7358
14:22:49|3.7337
14:22:50|3.7326
14:22:51|3.7301
14:22:52|3.7296
14:22:53|3.7316
14:22:54|3.7337
14:22:55|3.7344
14:22:56|3.7336
14:22:57|3.7336
14:22:58|3.7336
14:22:59|3.7343
14:23:00|3.7317
14:23:01|3.7331
14:23:02|3.7318
14:23:03|3.732
14:23:04|3.7357
14:23:05|3.7349
14:23:06|3.7357
14:23:07|3.7338
14:23:08|3.7352
14:23:09|3.7352
14:23:10|3.7352
14:23:11|3.7352
14:23:12|3.7336
14:23:13|3.7354
14:23:14|3.7348
14:23:16|3.7351
14:23:17|3.7355
14:23:18|3.7339
14:23:20|3.7356
14:23:20|3.736
14:23:21|3.7352
14:23:23|3.7345
14:23:23|3.7348
14:23:25|3.7353
14:23:26|3.7316
14:23:28|3.7286
14:23:28|3.7286
14:23:29|3.7281
14:23:30|3.7272
14:23:31|3.7277
14:23:33|3.7285
14:23:34|3.732
14:23:35|3.7301
14:23:36|3.7301
14:23:37|3.7297
14:23:38|3.7314
14:23:39|3.7313
14:23:40|3.7314
14:23:41|3.7338
14:23:42|3.7336
14:23:43|3.7335
14:23:44|3.7344
14:23:45|3.7349
14:23:46|3.7342
14:23:47|3.7325
14:23:48|3.7339
14:23:49|3.7327
14:23:50|3.7307
14:23:51|3.7307
14:23:52|3.7302
14:23:53|3.729
14:23:54|3.7302
14:23:55|3.7291
14:23:56|3.7302
14:23:57|3.7302
14:23:58|3.7324
14:23:59|3.7314
14:24:00|3.7301
14:24:01|3.7315
14:24:02|3.7321
14:24:03|3.7306
14:24:04|3.7326
14:24:05|3.7351
14:24:06|3.7352
14:24:07|3.735
14:24:08|3.7336
14:24:09|3.7351
14:24:10|3.7338
14:24:11|3.7341
14:24:12|3.7341
14:24:13|3.7354
14:24:14|3.7329
14:24:15|3.7327
14:24:17|3.7294
14:24:19|3.7292
14:24:20|3.7293
14:24:21|3.7284
14:24:22|3.7281
14:24:23|3.729
14:24:24|3.7292
14:24:25|3.7272
14:24:26|3.7285
14:24:27|3.7304
14:24:28|3.7282
14:24:28|3.7322
14:24:30|3.7293
14:24:31|3.7281
14:24:32|3.7226
14:24:32|3.7235
14:24:33|3.7236
14:24:34|3.723
14:24:36|3.7282
14:24:37|3.7242
14:24:38|3.7231
14:24:39|3.7257
14:24:39|3.7247
14:24:41|3.7236
14:24:41|3.7237
14:24:43|3.7215
14:24:43|3.7235
14:24:45|3.7239
14:24:45|3.725
14:24:47|3.7241
14:24:48|3.7236
14:24:48|3.7236
14:24:50|3.7216
14:24:50|3.7233
14:24:52|3.7224
14:24:53|3.722
14:24:54|3.7215
14:24:54|3.7225
14:24:56|3.7228
14:24:57|3.7228
14:24:58|3.7228
14:24:59|3.7237
14:25:00|3.7232
14:25:01|3.7237
14:25:01|3.726
14:25:02|3.7261
14:25:04|3.7264
14:25:05|3.7247
14:25:06|3.7264
14:25:06|3.7255
14:25:08|3.7267
14:25:09|3.7267
14:25:10|3.7267
14:25:11|3.725
14:25:12|3.7247
14:25:12|3.7247
14:25:14|3.7247
14:25:15|3.7239
14:25:17|3.7253
14:25:19|3.7266
14:25:19|3.7266
14:25:20|3.7261
14:25:22|3.7312
14:25:23|3.7301
14:25:24|3.7287
14:25:26|3.7289
14:25:27|3.7299
14:25:28|3.7295
14:25:29|3.7244
14:25:31|3.7234
14:25:32|3.7246
14:25:32|3.7228
14:25:35|3.7245
14:25:35|3.7245
14:25:36|3.7252
14:25:37|3.7258
14:25:38|3.7257
14:25:39|3.7265
14:25:40|3.7264
14:25:41|3.7257
14:25:43|3.7255
14:25:44|3.7242
14:25:45|3.7242
14:25:46|3.7265
14:25:47|3.7258
14:25:48|3.724
14:25:49|3.7231
14:25:50|3.7245
14:25:51|3.7221
14:25:52|3.7221
14:25:53|3.7221
14:25:54|3.7238
14:25:55|3.7243
14:25:56|3.724
14:25:57|3.7216
14:25:58|3.7212
14:25:59|3.7203
14:26:00|3.7212
14:26:01|3.7216
14:26:02|3.7215
14:26:03|3.7202
14:26:04|3.7207
14:26:05|3.7224
14:26:07|3.723
14:26:08|3.723
14:26:09|3.723
14:26:09|3.722
14:26:10|3.7219
14:26:12|3.7203
14:26:12|3.72
14:26:14|3.7207
14:26:15|3.72
14:26:16|3.72
14:26:18|3.725
14:26:20|3.7274
14:26:20|3.7255
14:26:22|3.7246
14:26:24|3.7266
14:26:25|3.7264
14:26:27|3.7272
14:26:28|3.7249
14:26:28|3.7255
14:26:30|3.7255
14:26:31|3.7239
14:26:32|3.7239
14:26:32|3.7221
14:26:34|3.7232
14:26:35|3.7234
14:26:35|3.7225
14:26:37|3.7235
14:26:37|3.7239
14:26:39|3.724
14:26:39|3.7232
14:26:41|3.7253
14:26:42|3.7253
14:26:42|3.726
14:26:43|3.7243
14:26:44|3.7255
14:26:45|3.7244
14:26:46|3.7261
14:26:48|3.7257
14:26:48|3.7261
14:26:50|3.7261
14:26:50|3.7241
14:26:51|3.7231
14:26:52|3.7221
14:26:53|3.723
14:26:54|3.7237
14:26:55|3.7243
14:26:57|3.7235
14:26:57|3.7227
14:26:58|3.7227
14:27:00|3.7232
14:27:00|3.7238
14:27:02|3.7242
14:27:02|3.7246
14:27:03|3.7278
14:27:05|3.73
14:27:06|3.7318
14:27:06|3.7333
14:27:07|3.7333
14:27:08|3.735
14:27:09|3.735
14:27:10|3.7352
14:27:12|3.7323
14:27:12|3.7353
14:27:13|3.732
14:27:14|3.7311
14:27:16|3.7304
14:27:16|3.731
14:27:19|3.7331
14:27:19|3.7356
14:27:21|3.7348
14:27:22|3.7348
14:27:23|3.7349
14:27:24|3.7359
14:27:25|3.7327
14:27:27|3.7327
14:27:28|3.7343
14:27:29|3.7329
14:27:29|3.7329
14:27:30|3.7325
14:27:31|3.7346
14:27:32|3.7365
14:27:33|3.7365
14:27:34|3.7365
14:27:35|3.7387
14:27:36|3.7437
14:27:37|3.7475
14:27:38|3.7463
14:27:39|3.7437
14:27:40|3.7442
14:27:41|3.7421
14:27:42|3.7421
14:27:43|3.7419
14:27:44|3.7425
14:27:45|3.7402
14:27:46|3.7413
14:27:47|3.7422
14:27:48|3.7404
14:27:49|3.7391
14:27:50|3.7391
14:27:51|3.7414
14:27:52|3.7405
14:27:53|3.7404
14:27:54|3.7414
14:27:55|3.7414
14:27:56|3.7405
14:27:57|3.7405
14:27:58|3.7369
14:27:59|3.7389
14:28:00|3.7394
14:28:01|3.7392
14:28:02|3.7348
14:28:03|3.7322
14:28:04|3.7322
14:28:05|3.7333
14:28:06|3.7356
14:28:07|3.7376
14:28:08|3.7376
14:28:09|3.738
14:28:10|3.7401
14:28:11|3.7401
14:28:12|3.7405
14:28:13|3.7411
14:28:14|3.7433
14:28:15|3.7426
14:28:16|3.7427
14:28:17|3.745
14:28:19|3.7448
14:28:20|3.7423
14:28:22|3.7418
14:28:23|3.7412
14:28:24|3.7404
14:28:25|3.7383
14:28:26|3.7385
14:28:27|3.7394
14:28:28|3.7387
14:28:29|3.7374
14:28:30|3.738
14:28:31|3.7365
14:28:32|3.7386
14:28:33|3.7386
14:28:34|3.7377
14:28:35|3.736
14:28:36|3.7351
14:28:37|3.7352
14:28:38|3.7352
14:28:39|3.7374
14:28:40|3.7371
14:28:41|3.7368
14:28:42|3.7368
14:28:43|3.7372
14:28:44|3.7374
14:28:45|3.7367
14:28:46|3.735
14:28:47|3.7352
14:28:48|3.7352
14:28:49|3.7352
14:28:50|3.7264
14:28:51|3.725
14:28:52|3.727
14:28:53|3.7255
14:28:54|3.7266
14:28:55|3.7275
14:28:56|3.7298
14:28:57|3.7302
14:28:58|3.7302
14:28:59|3.7303
14:29:00|3.7298
14:29:01|3.7298
14:29:02|3.7298
14:29:04|3.7304
14:29:05|3.7306
14:29:06|3.7306
14:29:07|3.7303
14:29:08|3.7302
14:29:09|3.729
14:29:10|3.7298
14:29:11|3.7278
14:29:12|3.7288
14:29:13|3.7297
14:29:14|3.728
14:29:15|3.7282
14:29:16|3.7281
14:29:17|3.7242
14:29:18|3.7238
14:29:19|3.7263
14:29:21|3.7268
14:29:22|3.7254
14:29:23|3.7234
14:29:24|3.7235
14:29:25|3.7249
14:29:25|3.724
14:29:27|3.7265
14:29:28|3.7248
14:29:29|3.7254
14:29:30|3.7254
14:29:31|3.7243
14:29:32|3.7235
14:29:33|3.7227
14:29:34|3.7204
14:29:35|3.7202
14:29:36|3.7202
14:29:37|3.7208
14:29:38|3.72
14:29:38|3.7211
14:29:40|3.7238
14:29:41|3.7195
14:29:43|3.7199
14:29:43|3.7172
14:29:45|3.7178
14:29:46|3.7192
14:29:47|3.7192
14:29:48|3.7199
14:29:49|3.7177
14:29:49|3.7181
14:29:50|3.7181
14:29:51|3.7195
14:29:53|3.7194
14:29:53|3.7208
14:29:54|3.722
14:29:56|3.722
14:29:56|3.7194
14:29:58|3.7194
14:29:59|3.7199
14:29:59|3.7199
14:30:00|3.7232
14:30:01|3.7254
14:30:02|3.7239
14:30:03|3.7239
14:30:04|3.7255
14:30:05|3.7233
14:30:06|3.7229
14:30:07|3.7218
14:30:08|3.7185
14:30:09|3.72
14:30:11|3.7189
14:30:11|3.7195
14:30:12|3.7185
14:30:14|3.7168
14:30:14|3.7153
14:30:16|3.7135
14:30:16|3.7136
14:30:17|3.7169
14:30:18|3.7131
14:30:20|3.7142
14:30:20|3.7144
14:30:23|3.7118
14:30:23|3.711
14:30:25|3.712
14:30:25|3.712
14:30:26|3.7125
14:30:27|3.7117
14:30:28|3.7117
14:30:30|3.7108
14:30:30|3.713
14:30:31|3.7117
14:30:32|3.7117
14:30:33|3.7123
14:30:35|3.7113
14:30:35|3.7076
14:30:36|3.7051
14:30:37|3.7076
14:30:39|3.705
14:30:39|3.7069
14:30:40|3.7072
14:30:41|3.7092
14:30:42|3.7079
14:30:43|3.7103
14:30:44|3.7107
14:30:46|3.7112
14:30:46|3.7124
14:30:47|3.7136
14:30:48|3.7116
14:30:49|3.7087
14:30:50|3.7108
14:30:51|3.7108
14:30:52|3.7072
14:30:53|3.7071
14:30:54|3.7068
14:30:55|3.7083
14:30:57|3.7062
14:30:57|3.7058
14:30:58|3.7044
14:30:59|3.7044
14:31:00|3.7043
14:31:01|3.7042
14:31:03|3.7034
14:31:03|3.7016
14:31:04|3.7018
14:31:05|3.7028
14:31:06|3.6985
14:31:07|3.6982
14:31:08|3.6951
14:31:09|3.6982
14:31:10|3.6974
14:31:11|3.6949
14:31:12|3.6937
14:31:13|3.6943
14:31:14|3.6943
14:31:15|3.6964
14:31:16|3.6999
14:31:17|3.7016
14:31:18|3.7028
14:31:20|3.7008
14:31:20|3.7006
14:31:22|3.7021
14:31:24|3.7059
14:31:25|3.7065
14:31:26|3.7042
14:31:28|3.7051
14:31:28|3.7032
14:31:29|3.7031
14:31:31|3.7011
14:31:32|3.7029
14:31:33|3.7029
14:31:34|3.7018
14:31:35|3.7031
14:31:36|3.7054
14:31:37|3.7065
14:31:38|3.7086
14:31:39|3.7084
14:31:41|3.7068
14:31:41|3.7085
14:31:43|3.7067
14:31:44|3.7054
14:31:45|3.7055
14:31:46|3.7054
14:31:47|3.7036
14:31:48|3.7034
14:31:49|3.7034
14:31:50|3.7014
14:31:51|3.7026
14:31:53|3.698
14:31:54|3.6982
14:31:54|3.6994
14:31:55|3.6993
14:31:57|3.6981
14:31:57|3.6991
14:31:59|3.6999
14:31:59|3.7016
14:32:00|3.7019
14:32:01|3.7021
14:32:02|3.7024
14:32:04|3.7013
14:32:04|3.7013
14:32:06|3.7024
14:32:06|3.7013
14:32:07|3.7001
14:32:08|3.6991
14:32:09|3.7003
14:32:11|3.6994
14:32:11|3.6995
14:32:12|3.7026
14:32:13|3.7002
14:32:14|3.6995
14:32:15|3.7
14:32:16|3.7002
14:32:17|3.6994
14:32:19|3.6995
14:32:19|3.6991
14:32:21|3.6971
14:32:21|3.6994
14:32:24|3.6994
14:32:25|3.6985
14:32:26|3.6958
14:32:27|3.6937
14:32:29|3.6902
14:32:30|3.6906
14:32:31|3.6869
14:32:32|3.687
14:32:34|3.683
14:32:35|3.6854
14:32:36|3.6829
14:32:37|3.682
14:32:37|3.6832
14:32:38|3.6821
14:32:40|3.6803
14:32:41|3.6822
14:32:41|3.6846
14:32:43|3.6852
14:32:43|3.6847
14:32:45|3.6841
14:32:45|3.6807
14:32:46|3.6798
14:32:48|3.6834
14:32:48|3.6835
14:32:49|3.6856
14:32:51|3.6834
14:32:51|3.6838
14:32:54|3.686
14:32:54|3.686
14:32:56|3.686
14:32:57|3.6863
14:32:58|3.6906
14:32:59|3.6937
14:33:00|3.6916
14:33:01|3.6929
14:33:02|3.6932
14:33:03|3.6893
14:33:04|3.689
14:33:05|3.6873
14:33:06|3.6899
14:33:07|3.6873
14:33:08|3.6897
14:33:09|3.6882
14:33:10|3.6901
14:33:11|3.6933
14:33:12|3.6941
14:33:13|3.6957
14:33:14|3.697
14:33:15|3.6978
14:33:16|3.7
14:33:17|3.7063
14:33:18|3.706
14:33:19|3.7027
14:33:20|3.7003
14:33:21|3.6987
14:33:22|3.6971
14:33:23|3.6963
14:33:25|3.6924
14:33:27|3.6948
14:33:28|3.6956
14:33:29|3.6933
14:33:30|3.6964
14:33:32|3.7004
14:33:32|3.7028
14:33:35|3.7002
14:33:35|3.7009
14:33:36|3.6991
14:33:37|3.7003
14:33:38|3.7005
14:33:39|3.6998
14:33:41|3.6967
14:33:41|3.6996
14:33:42|3.7
14:33:43|3.6999
14:33:44|3.7
14:33:45|3.6978
14:33:46|3.6934
14:33:47|3.6921
14:33:48|3.6912
14:33:49|3.6956
14:33:50|3.6951
14:33:51|3.6931
14:33:52|3.692
14:33:53|3.6942
14:33:55|3.6925
14:33:55|3.6885
14:33:56|3.691
14:33:57|3.691
14:33:58|3.6913
14:33:59|3.6942
14:34:00|3.6943
14:34:01|3.6923
14:34:02|3.693
14:34:03|3.6916
14:34:04|3.6915
14:34:05|3.6915
14:34:06|3.6917
14:34:07|3.6915
14:34:08|3.6918
14:34:09|3.6923
14:34:10|3.6921
14:34:11|3.6926
14:34:12|3.6891
14:34:13|3.6888
14:34:14|3.689
14:34:15|3.6865
14:34:16|3.6826
14:34:17|3.6836
14:34:18|3.68
14:34:19|3.6824
14:34:20|3.6837
14:34:21|3.6825
14:34:22|3.6878
14:34:23|3.6883
14:34:25|3.6907
14:34:27|3.6905
14:34:28|3.6859
14:34:29|3.6885
14:34:30|3.6886
14:34:31|3.6846
14:34:32|3.685
14:34:33|3.6846
14:34:34|3.6851
14:34:35|3.6877
14:34:36|3.6843
14:34:37|3.683
14:34:38|3.6851
14:34:39|3.6846
14:34:40|3.6842
14:34:41|3.6842
14:34:42|3.6835
14:34:43|3.6812
14:34:44|3.6816
14:34:45|3.6823
14:34:46|3.6811
14:34:47|3.6821
14:34:48|3.6829
14:34:49|3.6802
14:34:50|3.6805
14:34:51|3.6813
14:34:53|3.6814
14:34:54|3.6827
14:34:54|3.6811
14:34:56|3.68
14:34:57|3.682
14:34:57|3.6808
14:34:58|3.6809
14:34:59|3.6806
14:35:00|3.681
14:35:01|3.6811
14:35:03|3.6827
14:35:03|3.6819
14:35:05|3.6806
14:35:06|3.6808
14:35:07|3.6795
14:35:08|3.6802
14:35:08|3.68
14:35:10|3.6773
14:35:10|3.6766
14:35:11|3.6831
14:35:12|3.681
14:35:13|3.6809
14:35:15|3.6819
14:35:15|3.6821
14:35:16|3.6843
14:35:18|3.6836
14:35:18|3.685
14:35:19|3.6883
14:35:21|3.6879
14:35:22|3.692
14:35:23|3.6946
14:35:23|3.6947
14:35:24|3.6915
14:35:25|3.6907
14:35:28|3.6915
14:35:28|3.69
14:35:29|3.6866
14:35:30|3.6854
14:35:31|3.6862
14:35:33|3.6865
14:35:34|3.6878
14:35:34|3.6878
14:35:36|3.6884
14:35:36|3.6921
14:35:38|3.6836
14:35:39|3.6819
14:35:40|3.6841
14:35:41|3.6839
14:35:41|3.688
14:35:42|3.688
14:35:43|3.6878
14:35:44|3.6894
14:35:45|3.6899
14:35:46|3.6886
14:35:47|3.69
14:35:49|3.689
14:35:49|3.6857
14:35:50|3.6854
14:35:51|3.6864
14:35:52|3.688
14:35:53|3.6864
14:35:54|3.6855
14:35:56|3.6879
14:35:57|3.6879
14:35:57|3.688
14:35:59|3.6859
14:36:00|3.6855
14:36:00|3.6876
14:36:01|3.6886
14:36:02|3.6887
14:36:04|3.6884
14:36:04|3.6861
14:36:06|3.6878
14:36:06|3.6883
14:36:08|3.6917
14:36:09|3.6903
14:36:09|3.6911
14:36:10|3.6898
14:36:11|3.6887
14:36:12|3.6874
14:36:13|3.6864
14:36:14|3.6877
14:36:15|3.6876
14:36:17|3.6876
14:36:17|3.688
14:36:18|3.688
14:36:19|3.6891
14:36:20|3.6897
14:36:22|3.6881
14:36:23|3.6888
14:36:23|3.689
14:36:24|3.6843
14:36:26|3.6836
14:36:28|3.681
14:36:28|3.687
14:36:30|3.6821
14:36:31|3.6859
14:36:32|3.6859
14:36:33|3.6879
14:36:34|3.6879
14:36:35|3.6854
14:36:36|3.6878
14:36:37|3.6877
14:36:38|3.6872
14:36:39|3.6879
14:36:40|3.6872
14:36:41|3.6864
14:36:42|3.6864
14:36:43|3.6865
14:36:44|3.6877
14:36:45|3.6857
14:36:46|3.6847
14:36:47|3.6866
14:36:48|3.6872
14:36:49|3.6872
14:36:50|3.6843
14:36:51|3.6837
14:36:52|3.6825
14:36:53|3.6831
14:36:54|3.6846
14:36:55|3.6862
14:36:56|3.6861
14:36:57|3.686
14:36:58|3.686
14:36:59|3.6854
14:37:00|3.6854
14:37:01|3.685
14:37:02|3.6842
14:37:03|3.6848
14:37:04|3.6864
14:37:05|3.6876
14:37:06|3.6876
14:37:07|3.6859
14:37:08|3.6849
14:37:09|3.6849
14:37:10|3.6862
14:37:11|3.6864
14:37:12|3.6848
14:37:13|3.6848
14:37:14|3.685
14:37:15|3.6841
14:37:16|3.6848
14:37:17|3.685
14:37:18|3.6896
14:37:19|3.688
14:37:20|3.6898
14:37:21|3.6909
14:37:22|3.691
14:37:23|3.6903
14:37:24|3.6909
14:37:25|3.6902
14:37:26|3.6898
14:37:27|3.6904
14:37:28|3.6913
14:37:29|3.6911
14:37:31|3.6903
14:37:32|3.6889
14:37:33|3.6881
14:37:35|3.6873
14:37:36|3.6848
14:37:36|3.6854
14:37:37|3.685
14:37:39|3.6848
14:37:41|3.6879
14:37:42|3.6883
14:37:43|3.6867
14:37:44|3.6868
14:37:45|3.6883
14:37:47|3.6874
14:37:47|3.6884
14:37:48|3.6891
14:37:49|3.6903
14:37:50|3.6901
14:37:51|3.6907
14:37:52|3.6908
14:37:53|3.6921
14:37:54|3.689
14:37:56|3.692
14:37:57|3.6894
14:37:58|3.69
14:37:59|3.6889
14:38:00|3.6901
14:38:01|3.6904
14:38:02|3.6902
14:38:03|3.6907
14:38:04|3.6913
14:38:05|3.6902
14:38:06|3.6901
14:38:07|3.6913
14:38:08|3.6901
14:38:09|3.6907
14:38:10|3.6895
14:38:11|3.6919
14:38:12|3.6916
14:38:13|3.6898
14:38:14|3.6908
14:38:15|3.6911
14:38:16|3.6921
14:38:17|3.692
14:38:18|3.6933
14:38:19|3.6941
14:38:20|3.6934
14:38:21|3.6938
14:38:22|3.6941
14:38:23|3.6941
14:38:24|3.6955
14:38:25|3.6967
14:38:26|3.6941
14:38:27|3.6956
14:38:28|3.6956
14:38:30|3.6932
14:38:32|3.6958
14:38:32|3.6957
14:38:33|3.6923
14:38:35|3.6939
14:38:36|3.6939
14:38:37|3.6941
14:38:38|3.6927
14:38:39|3.6907
14:38:40|3.6906
14:38:41|3.6896
14:38:42|3.6885
14:38:43|3.6877
14:38:44|3.6875
14:38:45|3.6903
14:38:46|3.6909
14:38:47|3.6909
14:38:48|3.6906
14:38:49|3.6922
14:38:49|3.6916
14:38:51|3.6917
14:38:52|3.6916
14:38:53|3.6926
14:38:54|3.6917
14:38:55|3.6915
14:38:56|3.6915
14:38:58|3.6908
14:38:59|3.69
14:39:00|3.69
14:39:00|3.6907
14:39:01|3.69
14:39:02|3.6904
14:39:04|3.6877
14:39:05|3.6876
14:39:05|3.6886
14:39:07|3.6886
14:39:07|3.6874
14:39:08|3.6893
14:39:09|3.6847
14:39:10|3.6893
14:39:11|3.6902
14:39:12|3.6902
14:39:13|3.6896
14:39:14|3.6885
14:39:15|3.6885
14:39:16|3.6886
14:39:17|3.6877
14:39:18|3.6852
14:39:19|3.684
14:39:21|3.6835
14:39:21|3.6834
14:39:23|3.6865
14:39:24|3.685
14:39:25|3.6851
14:39:26|3.6839
14:39:27|3.6824
14:39:28|3.6817
14:39:30|3.6823
14:39:32|3.6847
14:39:34|3.6824
14:39:35|3.6817
14:39:36|3.6803
14:39:37|3.6801
14:39:37|3.6815
14:39:38|3.6843
14:39:41|3.6823
14:39:41|3.681
14:39:42|3.6795
14:39:43|3.6816
14:39:44|3.6817
14:39:45|3.6836
14:39:46|3.6823
14:39:47|3.6817
14:39:48|3.6813
14:39:49|3.6832
14:39:50|3.6846
14:39:51|3.6844
14:39:52|3.6836
14:39:53|3.684
14:39:54|3.6851
14:39:55|3.6838
14:39:56|3.6834
14:39:57|3.6833
14:39:58|3.6842
14:40:00|3.6837
14:40:00|3.6854
14:40:01|3.6881
14:40:03|3.6873
14:40:03|3.6863
14:40:04|3.6869
14:40:05|3.6833
14:40:06|3.684
14:40:07|3.6833
14:40:08|3.6833
14:40:09|3.6833
14:40:10|3.6835
14:40:11|3.6812
14:40:12|3.6794
14:40:13|3.6847
14:40:14|3.6876
14:40:15|3.6913
14:40:16|3.6938
14:40:17|3.6952
14:40:18|3.6958
14:40:19|3.6951
14:40:20|3.6951
14:40:21|3.6926
14:40:22|3.6907
14:40:23|3.6917
14:40:24|3.6958
14:40:25|3.6913
14:40:26|3.6913
14:40:27|3.6923
14:40:29|3.6869
14:40:29|3.6869
14:40:32|3.6878
14:40:33|3.6889
14:40:34|3.6931
14:40:35|3.6937
14:40:37|3.6921
14:40:38|3.6921
14:40:39|3.6959
14:40:40|3.6945
14:40:41|3.6958
14:40:42|3.6967
14:40:43|3.6966
14:40:44|3.6978
14:40:45|3.6982
14:40:46|3.6991
14:40:47|3.7008
14:40:48|3.6989
14:40:49|3.701
14:40:50|3.7009
14:40:51|3.6989
14:40:52|3.6989
14:40:53|3.6993
14:40:54|3.7007
14:40:55|3.6985
14:40:56|3.6978
14:40:57|3.7
14:40:58|3.7012
14:40:59|3.7008
14:41:00|3.702
14:41:01|3.6993
14:41:02|3.7
14:41:03|3.6994
14:41:04|3.6994
14:41:05|3.7
14:41:06|3.6995
14:41:07|3.6995
14:41:08|3.6994
14:41:09|3.698
14:41:10|3.6986
14:41:11|3.6972
14:41:13|3.6978
14:41:13|3.6961
14:41:14|3.6946
14:41:15|3.6935
14:41:17|3.693
14:41:18|3.6928
14:41:19|3.6919
14:41:20|3.6935
14:41:20|3.6937
14:41:22|3.6952
14:41:23|3.6956
14:41:23|3.696
14:41:25|3.6937
14:41:26|3.6961
14:41:27|3.6965
14:41:28|3.6975
14:41:28|3.6953
14:41:30|3.6953
14:41:30|3.697
14:41:33|3.6954
14:41:35|3.6946
14:41:36|3.696
14:41:37|3.695
14:41:38|3.6919
14:41:39|3.6925
14:41:41|3.6941
14:41:41|3.6945
14:41:42|3.6947
14:41:44|3.6934
14:41:46|3.6947
14:41:46|3.6959
14:41:47|3.6959
14:41:49|3.6941
14:41:50|3.6916
14:41:51|3.6916
14:41:52|3.6914
14:41:53|3.6952
14:41:54|3.6945
14:41:55|3.6945
14:41:56|3.6918
14:41:57|3.6921
14:41:58|3.6937
14:41:59|3.6937
14:42:00|3.6937
14:42:01|3.6894
14:42:02|3.6915
14:42:03|3.6924
14:42:04|3.6921
14:42:05|3.6895
14:42:06|3.6882
14:42:07|3.6874
14:42:08|3.6919
14:42:09|3.69
14:42:10|3.69
14:42:11|3.6925
14:42:12|3.6938
14:42:13|3.6933
14:42:14|3.6932
14:42:15|3.6917
14:42:16|3.6917
14:42:17|3.6916
14:42:18|3.6895
14:42:19|3.6908
14:42:20|3.6909
14:42:21|3.6921
14:42:22|3.6891
14:42:23|3.6886
14:42:24|3.6883
14:42:25|3.6888
14:42:26|3.6898
14:42:27|3.6898
14:42:28|3.6898
14:42:29|3.6907
14:42:30|3.6908
14:42:31|3.6908
14:42:32|3.6908
14:42:34|3.69
14:42:36|3.6904
14:42:37|3.6901
14:42:37|3.6917
14:42:39|3.6917
14:42:41|3.6905
14:42:41|3.6915
14:42:43|3.6916
14:42:44|3.6927
14:42:45|3.6927
14:42:46|3.6927
14:42:47|3.6932
14:42:48|3.6938
14:42:49|3.6952
14:42:50|3.6954
14:42:51|3.6964
14:42:52|3.6966
14:42:53|3.6967
14:42:54|3.6967
14:42:55|3.6941
14:42:56|3.6938
14:42:57|3.6934
14:42:58|3.6848
14:42:59|3.6865
14:43:00|3.6865
14:43:01|3.6881
14:43:02|3.6858
14:43:03|3.6868
14:43:04|3.6864
14:43:05|3.6845
14:43:07|3.6845
14:43:08|3.6845
14:43:09|3.6839
14:43:09|3.6839
14:43:11|3.6831
14:43:12|3.6832
14:43:13|3.6833
14:43:14|3.6858
14:43:15|3.6882
14:43:17|3.686
14:43:17|3.684
14:43:18|3.6846
14:43:21|3.6876
14:43:21|3.6861
14:43:22|3.6879
14:43:24|3.6859
14:43:24|3.6855
14:43:25|3.6861
14:43:26|3.6871
14:43:27|3.6899
14:43:28|3.6875
14:43:29|3.6844
14:43:30|3.6844
14:43:31|3.6844
14:43:32|3.6856
14:43:35|3.6837
14:43:36|3.6851
14:43:37|3.6831
14:43:38|3.6828
14:43:39|3.6829
14:43:40|3.6827
14:43:41|3.6845
14:43:42|3.6827
14:43:43|3.6829
14:43:44|3.6827
14:43:45|3.6839
14:43:46|3.6841
14:43:47|3.6822
14:43:48|3.6838
14:43:49|3.6841
14:43:50|3.6829
14:43:51|3.6829
14:43:52|3.6821
14:43:53|3.6826
14:43:54|3.6828
14:43:55|3.6821
14:43:56|3.6821
14:43:57|3.6827
14:43:58|3.6833
14:43:59|3.6838
14:44:00|3.6827
14:44:02|3.6828
14:44:02|3.6843
14:44:04|3.6853
14:44:05|3.6875
14:44:06|3.6893
14:44:07|3.6891
14:44:08|3.69
14:44:09|3.689
14:44:10|3.6881
14:44:11|3.6881
14:44:12|3.6881
14:44:13|3.6881
14:44:14|3.6883
14:44:15|3.6872
14:44:16|3.6864
14:44:17|3.6869
14:44:18|3.6869
14:44:19|3.686
14:44:20|3.6861
14:44:21|3.6852
14:44:22|3.6842
14:44:23|3.6822
14:44:24|3.6829
14:44:25|3.6824
14:44:26|3.6824
14:44:27|3.6818
14:44:28|3.6829
14:44:29|3.6828
14:44:30|3.6819
14:44:31|3.6818
14:44:32|3.6813
14:44:33|3.6815
14:44:34|3.6829
14:44:35|3.6828
14:44:36|3.6828
14:44:38|3.6846
14:44:39|3.6765
14:44:40|3.6777
14:44:41|3.677
14:44:42|3.6756
14:44:43|3.6762
14:44:44|3.6755
14:44:45|3.6756
14:44:47|3.6754
14:44:48|3.6742
14:44:49|3.6742
14:44:50|3.6767
14:44:51|3.6768
14:44:52|3.678
14:44:53|3.6785
14:44:54|3.6785
14:44:55|3.6775
14:44:56|3.6818
14:44:57|3.6803
14:44:58|3.6819
14:44:59|3.6814
14:45:00|3.6781
14:45:00|3.6789
14:45:02|3.6795
14:45:03|3.6783
14:45:04|3.6802
14:45:04|3.6802
14:45:06|3.6802
14:45:07|3.6827
14:45:08|3.6833
14:45:09|3.6838
14:45:10|3.6833
14:45:11|3.6831
14:45:12|3.6825
14:45:12|3.6814
14:45:13|3.6819
14:45:15|3.6818
14:45:16|3.6842
14:45:17|3.6843
14:45:18|3.6824
14:45:19|3.682
14:45:19|3.6825
14:45:21|3.684
14:45:21|3.684
14:45:23|3.6834
14:45:24|3.6834
14:45:24|3.684
14:45:26|3.684
14:45:27|3.6829
14:45:28|3.683
14:45:28|3.6834
14:45:30|3.6839
14:45:30|3.6877
14:45:32|3.6888
14:45:32|3.6875
14:45:33|3.6889
14:45:35|3.6879
14:45:37|3.687
14:45:38|3.6847
14:45:38|3.6847
14:45:40|3.6845
14:45:41|3.6845
14:45:41|3.6846
14:45:43|3.6861
14:45:44|3.6861
14:45:45|3.6857
14:45:46|3.6843
14:45:47|3.6829
14:45:48|3.6838
14:45:49|3.6835
14:45:50|3.6838
14:45:51|3.6839
14:45:51|3.6842
14:45:52|3.6826
14:45:54|3.6838
14:45:55|3.6842
14:45:56|3.6813
14:45:57|3.6816
14:45:58|3.6821
14:45:59|3.6819
14:45:59|3.683
14:46:01|3.683
14:46:02|3.6809
14:46:03|3.6808
14:46:04|3.6808
14:46:04|3.6825
14:46:06|3.6818
14:46:07|3.6799
14:46:08|3.6819
14:46:09|3.68
14:46:10|3.6816
14:46:11|3.678
14:46:11|3.678
14:46:13|3.6767
14:46:14|3.679
14:46:15|3.6778
14:46:16|3.6763
14:46:17|3.6758
14:46:17|3.6769
14:46:19|3.6776
14:46:19|3.679
14:46:20|3.6782
14:46:21|3.677
14:46:23|3.6777
14:46:24|3.6758
14:46:25|3.677
14:46:25|3.6758
14:46:26|3.6758
14:46:28|3.675
14:46:28|3.6728
14:46:30|3.6739
14:46:31|3.6748
14:46:31|3.6726
14:46:32|3.6729
14:46:34|3.6731
14:46:35|3.6725
14:46:35|3.6733
14:46:38|3.674
14:46:40|3.6768
14:46:41|3.677
14:46:43|3.673
14:46:44|3.6744
14:46:45|3.6726
14:46:46|3.6732
14:46:47|3.6711
14:46:48|3.6711
14:46:49|3.6702
14:46:50|3.6739
14:46:51|3.6726
14:46:51|3.675
14:46:53|3.674
14:46:54|3.6743
14:46:55|3.6726
14:46:56|3.6736
14:46:57|3.6726
14:46:58|3.6726
14:46:59|3.6729
14:47:00|3.6735
14:47:01|3.6728
14:47:02|3.6728
14:47:03|3.6725
14:47:04|3.671
14:47:05|3.671
14:47:06|3.6714
14:47:07|3.6729
14:47:08|3.6716
14:47:09|3.6716
14:47:10|3.6715
14:47:11|3.67
14:47:12|3.67
14:47:13|3.6699
14:47:14|3.6689
14:47:15|3.6686
14:47:16|3.6694
14:47:17|3.6692
14:47:18|3.6688
14:47:19|3.6708
14:47:20|3.6706
14:47:21|3.6702
14:47:22|3.6684
14:47:23|3.6696
14:47:24|3.6695
14:47:25|3.6693
14:47:26|3.6688
14:47:27|3.6696
14:47:28|3.6695
14:47:29|3.6695
14:47:30|3.6695
14:47:31|3.6687
14:47:32|3.6722
14:47:33|3.6716
14:47:34|3.6713
14:47:35|3.6719
14:47:36|3.6724
14:47:37|3.6717
14:47:39|3.6723
14:47:41|3.6727
14:47:41|3.6739
14:47:43|3.6743
14:47:44|3.6743
14:47:46|3.6763
14:47:46|3.6745
14:47:47|3.6769
14:47:48|3.6747
14:47:49|3.6711
14:47:50|3.6737
14:47:51|3.6737
14:47:52|3.6736
14:47:53|3.6742
14:47:54|3.6727
14:47:55|3.6742
14:47:56|3.6743
14:47:58|3.6743
14:47:58|3.6743
14:47:59|3.6726
14:48:01|3.6725
14:48:01|3.6726
14:48:03|3.6722
14:48:03|3.6722
14:48:05|3.6713
14:48:06|3.6721
14:48:06|3.6723
14:48:07|3.6722
14:48:09|3.6722
14:48:09|3.6722
14:48:11|3.672
14:48:12|3.67
14:48:12|3.6717
14:48:13|3.6716
14:48:14|3.6717
14:48:15|3.6735
14:48:16|3.6734
14:48:18|3.6706
14:48:18|3.6717
14:48:19|3.6732
14:48:20|3.6733
14:48:22|3.6735
14:48:22|3.6728
14:48:23|3.6743
14:48:24|3.6729
14:48:25|3.6742
14:48:26|3.6721
14:48:28|3.6721
14:48:29|3.6728
14:48:30|3.6743
14:48:30|3.67
14:48:31|3.6706
14:48:32|3.67
14:48:34|3.6701
14:48:34|3.6695
14:48:35|3.6701
14:48:36|3.6699
14:48:37|3.6709
14:48:40|3.6701
14:48:40|3.6699
14:48:42|3.6671
14:48:42|3.6651
14:48:44|3.6639
14:48:45|3.6589
14:48:46|3.6521
14:48:47|3.654
14:48:49|3.6512
14:48:49|3.6545
14:48:50|3.6529
14:48:51|3.6541
14:48:52|3.6578
14:48:53|3.6556
14:48:54|3.6559
14:48:55|3.6564
14:48:56|3.6535
14:48:57|3.6508
14:48:58|3.6525
14:48:59|3.656
14:49:00|3.6569
14:49:01|3.6554
14:49:02|3.658
14:49:03|3.6597
14:49:04|3.6619
14:49:05|3.6597
14:49:06|3.6564
14:49:07|3.6527
14:49:08|3.651
14:49:09|3.6507
14:49:10|3.6523
14:49:11|3.6499
14:49:12|3.6473
14:49:13|3.6421
14:49:14|3.6378
14:49:15|3.6357
14:49:17|3.6308
14:49:19|3.6302
14:49:19|3.6301
14:49:20|3.6321
14:49:22|3.6346
14:49:22|3.6351
14:49:23|3.6366
14:49:24|3.6371
14:49:25|3.6405
14:49:26|3.6429
14:49:27|3.6393
14:49:28|3.635
14:49:29|3.6364
14:49:30|3.6285
14:49:31|3.6352
14:49:32|3.6326
14:49:33|3.6401
14:49:34|3.6374
14:49:35|3.6325
14:49:36|3.633
14:49:37|3.6332
14:49:38|3.6344
14:49:40|3.63
14:49:42|3.6346
14:49:44|3.6347
14:49:45|3.6422
14:49:46|3.6434
14:49:46|3.6413
14:49:49|3.6435
14:49:49|3.6526
14:49:51|3.6504
14:49:51|3.647
14:49:53|3.6459
14:49:53|3.649
14:49:55|3.6483
14:49:56|3.6487
14:49:58|3.6483
14:49:59|3.6498
14:50:00|3.6525
14:50:01|3.6526
14:50:02|3.6534
14:50:03|3.6557
14:50:04|3.6539
14:50:05|3.6588
14:50:06|3.6597
14:50:07|3.6648
14:50:08|3.6614
14:50:08|3.6623
14:50:10|3.6605
14:50:11|3.6571
14:50:12|3.6569
14:50:13|3.6563
14:50:14|3.6578
14:50:16|3.6568
14:50:17|3.6537
14:50:18|3.6557
14:50:19|3.656
14:50:20|3.6561
14:50:20|3.6562
14:50:21|3.6514
14:50:22|3.6505
14:50:23|3.6513
14:50:25|3.6513
14:50:25|3.6482
14:50:27|3.6466
14:50:28|3.6472
14:50:28|3.6483
14:50:30|3.6492
14:50:31|3.6504
14:50:32|3.6493
14:50:32|3.646
14:50:34|3.646
14:50:34|3.645
14:50:35|3.6449
14:50:36|3.6444
14:50:37|3.6453
14:50:39|3.6456
14:50:40|3.6456
14:50:42|3.644
14:50:43|3.6443
14:50:45|3.6451
14:50:46|3.6446
14:50:48|3.6442
14:50:48|3.6455
14:50:50|3.6459
14:50:51|3.6488
14:50:52|3.6519
14:50:53|3.6522
14:50:53|3.6511
14:50:54|3.6501
14:50:56|3.6493
14:50:57|3.6483
14:50:58|3.6489
14:50:59|3.6474
14:51:00|3.6467
14:51:01|3.6511
14:51:02|3.6498
14:51:03|3.6479
14:51:04|3.6475
14:51:05|3.6477
14:51:06|3.6481
14:51:08|3.6484
14:51:08|3.6523
14:51:10|3.6504
14:51:10|3.6514
14:51:11|3.6501
14:51:12|3.6514
14:51:14|3.6536
14:51:16|3.6569
14:51:16|3.6524
14:51:17|3.6528
14:51:18|3.6553
14:51:19|3.6552
14:51:20|3.6569
14:51:21|3.6577
14:51:22|3.6567
14:51:23|3.6541
14:51:24|3.6534
14:51:25|3.6554
14:51:27|3.655
14:51:27|3.6536
14:51:28|3.6533
14:51:29|3.6494
14:51:30|3.6493
14:51:31|3.6508
14:51:32|3.6512
14:51:33|3.6531
14:51:34|3.6525
14:51:35|3.6516
14:51:36|3.6505
14:51:37|3.6519
14:51:38|3.6501
14:51:39|3.6475
14:51:40|3.649
14:51:41|3.6494
14:51:43|3.6491
14:51:44|3.6447
14:51:45|3.6442
14:51:46|3.6437
14:51:47|3.6437
14:51:48|3.6428
14:51:49|3.6419
14:51:50|3.6401
14:51:51|3.6416
14:51:52|3.6437
14:51:53|3.6442
14:51:54|3.6429
14:51:56|3.6425
14:51:56|3.642
14:51:57|3.642
14:51:58|3.6419
14:51:59|3.6419
14:52:00|3.6414
14:52:01|3.6424
14:52:02|3.6442
14:52:04|3.6466
14:52:05|3.6449
14:52:06|3.6483
14:52:07|3.6448
14:52:08|3.6472
14:52:09|3.6477
14:52:10|3.6472
14:52:11|3.6419
14:52:12|3.64
14:52:13|3.6394
14:52:14|3.6397
14:52:15|3.639
14:52:16|3.6391
14:52:17|3.6444
14:52:18|3.6431
14:52:19|3.6439
14:52:20|3.6449
14:52:21|3.6462
14:52:22|3.6433
14:52:24|3.6441
14:52:25|3.646
14:52:26|3.6476
14:52:27|3.6482
14:52:27|3.647
14:52:29|3.6484
14:52:30|3.6474
14:52:31|3.6493
14:52:32|3.6489
14:52:33|3.6479
14:52:33|3.6502
14:52:35|3.6521
14:52:36|3.6542
14:52:36|3.6528
14:52:38|3.6542
14:52:39|3.6539
14:52:40|3.6531
14:52:41|3.6495
14:52:41|3.65
14:52:44|3.6462
14:52:46|3.6474
14:52:46|3.6467
14:52:48|3.6482
14:52:49|3.647
14:52:50|3.6472
14:52:51|3.6487
14:52:52|3.6441
14:52:54|3.6446
14:52:55|3.6454
14:52:55|3.6434
14:52:56|3.6416
14:52:57|3.6419
14:52:59|3.6447
14:52:59|3.6436
14:53:00|3.646
14:53:01|3.6459
14:53:02|3.643
14:53:03|3.645
14:53:04|3.6451
14:53:05|3.648
14:53:06|3.6475
14:53:07|3.6484
14:53:08|3.6484
14:53:10|3.6477
14:53:10|3.6463
14:53:12|3.6442
14:53:12|3.6458
14:53:13|3.6454
14:53:14|3.6437
14:53:15|3.6449
14:53:16|3.6436
14:53:17|3.6417
14:53:18|3.6413
14:53:19|3.6413
14:53:20|3.6428
14:53:21|3.6416
14:53:22|3.6421
14:53:23|3.6435
14:53:24|3.6409
14:53:25|3.6454
14:53:26|3.6486
14:53:27|3.6506
14:53:29|3.6532
14:53:29|3.652
14:53:30|3.6533
14:53:31|3.6522
14:53:32|3.6539
14:53:33|3.6518
14:53:34|3.6515
14:53:35|3.65
14:53:36|3.6482
14:53:37|3.6456
14:53:38|3.6478
14:53:39|3.6455
14:53:40|3.644
14:53:41|3.6456
14:53:42|3.6482
14:53:44|3.6475
14:53:46|3.6434
14:53:47|3.6447
14:53:49|3.6482
14:53:50|3.65
14:53:50|3.6499
14:53:52|3.65
14:53:52|3.6471
14:53:53|3.6494
14:53:55|3.6479
14:53:56|3.6479
14:53:57|3.648
14:53:58|3.6498
14:53:58|3.6498
14:53:59|3.6496
14:54:00|3.6497
14:54:01|3.6497
14:54:02|3.6497
14:54:04|3.6487
14:54:05|3.6481
14:54:07|3.6495
14:54:07|3.6488
14:54:08|3.6485
14:54:09|3.6482
14:54:11|3.6486
14:54:11|3.6496
14:54:12|3.6472
14:54:14|3.6431
14:54:15|3.6442
14:54:16|3.6451
14:54:17|3.6465
14:54:18|3.644
14:54:19|3.6459
14:54:21|3.6441
14:54:21|3.6413
14:54:22|3.6424
14:54:24|3.6462
14:54:24|3.6431
14:54:25|3.643
14:54:26|3.6455
14:54:27|3.6442
14:54:28|3.6442
14:54:30|3.6425
14:54:30|3.6441
14:54:31|3.6423
14:54:32|3.6422
14:54:33|3.643
14:54:34|3.6443
14:54:35|3.6441
14:54:36|3.6435
14:54:37|3.6418
14:54:38|3.6428
14:54:39|3.6427
14:54:40|3.643
14:54:41|3.6422
14:54:42|3.6446
14:54:43|3.6484
14:54:45|3.6442
14:54:47|3.6443
14:54:48|3.6446
14:54:49|3.6472
14:54:50|3.6472
14:54:51|3.6445
14:54:52|3.643
14:54:53|3.6418
14:54:54|3.6415
14:54:55|3.6419
14:54:56|3.6419
14:54:57|3.6419
14:54:58|3.6449
14:54:59|3.6429
14:55:00|3.6416
14:55:01|3.6434
14:55:02|3.6422
14:55:03|3.6448
14:55:04|3.643
14:55:05|3.6428
14:55:06|3.6446
14:55:07|3.6448
14:55:08|3.6443
14:55:09|3.6439
14:55:10|3.6427
14:55:11|3.6437
14:55:12|3.6415
14:55:13|3.641
14:55:14|3.6414
14:55:15|3.6382
14:55:16|3.6373
14:55:17|3.6354
14:55:18|3.6334
14:55:19|3.636
14:55:20|3.634
14:55:22|3.637
14:55:23|3.6376
14:55:24|3.6382
14:55:24|3.6361
14:55:26|3.6365
14:55:26|3.6389
14:55:28|3.6389
14:55:29|3.6383
14:55:30|3.6367
14:55:31|3.6382
14:55:32|3.6352
14:55:33|3.6345
14:55:34|3.6378
14:55:35|3.6346
14:55:36|3.6366
14:55:37|3.6365
14:55:37|3.6344
14:55:39|3.6366
14:55:40|3.6359
14:55:41|3.635
14:55:42|3.6339
14:55:44|3.6315
14:55:44|3.6292
14:55:45|3.6285
14:55:47|3.6297
14:55:48|3.6315
14:55:50|3.6328
14:55:51|3.6298
14:55:52|3.6275
14:55:53|3.6301
14:55:55|3.635
14:55:55|3.6362
14:55:57|3.635
14:55:58|3.6348
14:55:59|3.6348
14:55:59|3.6331
14:56:01|3.6348
14:56:02|3.6333
14:56:04|3.6316
14:56:04|3.63
14:56:05|3.6292
14:56:06|3.6305
14:56:07|3.6304
14:56:08|3.63
14:56:09|3.6285
14:56:10|3.6302
14:56:11|3.6304
14:56:12|3.6319
14:56:13|3.6319
14:56:14|3.63
14:56:15|3.6298
14:56:17|3.6266
14:56:18|3.6288
14:56:19|3.6287
14:56:20|3.6288
14:56:21|3.6288
14:56:22|3.6293
14:56:23|3.6309
14:56:24|3.6292
14:56:25|3.6276
14:56:26|3.6285
14:56:27|3.6252
14:56:28|3.6231
14:56:29|3.6221
14:56:30|3.624
14:56:31|3.6247
14:56:32|3.6252
14:56:33|3.6265
14:56:34|3.6252
14:56:35|3.6268
14:56:36|3.6268
14:56:37|3.6271
14:56:38|3.6271
14:56:39|3.6268
14:56:40|3.633
14:56:41|3.6344
14:56:42|3.6363
14:56:43|3.6398
14:56:44|3.6355
14:56:45|3.6398
14:56:46|3.6344
14:56:48|3.6372
14:56:50|3.635
14:56:50|3.637
14:56:51|3.6368
14:56:52|3.6354
14:56:53|3.6366
14:56:54|3.6395
14:56:57|3.6425
14:56:57|3.6417
14:56:58|3.6425
14:56:59|3.6416
14:57:00|3.6427
14:57:02|3.6425
14:57:02|3.646
14:57:03|3.6461
14:57:04|3.6462
14:57:05|3.6456
14:57:06|3.6456
14:57:08|3.6446
14:57:08|3.6456
14:57:09|3.6481
14:57:10|3.6489
14:57:11|3.652
14:57:13|3.654
14:57:13|3.6522
14:57:14|3.6515
14:57:15|3.6519
14:57:16|3.6532
14:57:17|3.6526
14:57:19|3.6581
14:57:20|3.6574
14:57:21|3.6538
14:57:22|3.6537
14:57:23|3.6553
14:57:24|3.6545
14:57:25|3.6518
14:57:27|3.648
14:57:27|3.6438
14:57:28|3.6442
14:57:29|3.6433
14:57:30|3.6437
14:57:31|3.6434
14:57:32|3.6461
14:57:33|3.646
14:57:34|3.6434
14:57:35|3.6429
14:57:36|3.6429
14:57:37|3.6457
14:57:38|3.6521
14:57:39|3.6514
14:57:40|3.6485
14:57:41|3.6469
14:57:42|3.6461
14:57:43|3.6439
14:57:44|3.6449
14:57:45|3.6425
14:57:46|3.6444
14:57:48|3.6467
14:57:50|3.6461
14:57:52|3.6437
14:57:52|3.6463
14:57:54|3.6456
14:57:55|3.6481
14:57:56|3.6469
14:57:57|3.6485
14:57:57|3.6486
14:57:59|3.6485
14:57:59|3.6468
14:58:00|3.6514
14:58:01|3.6493
14:58:03|3.6452
14:58:03|3.6462
14:58:04|3.6455
14:58:05|3.6487
14:58:07|3.6454
14:58:07|3.6489
14:58:08|3.6427
14:58:09|3.646
14:58:11|3.6457
14:58:11|3.6458
14:58:12|3.6446
14:58:14|3.6443
14:58:15|3.6443
14:58:16|3.6439
14:58:16|3.6439
14:58:18|3.6424
14:58:19|3.642
14:58:20|3.6406
14:58:21|3.6413
14:58:22|3.6426
14:58:23|3.6428
14:58:24|3.644
14:58:25|3.6444
14:58:26|3.6468
14:58:27|3.6451
14:58:28|3.6451
14:58:29|3.6434
14:58:30|3.6423
14:58:31|3.6385
14:58:32|3.6421
14:58:33|3.6431
14:58:34|3.6426
14:58:35|3.6398
14:58:36|3.6407
14:58:37|3.6398
14:58:38|3.6387
14:58:40|3.6402
14:58:42|3.6428
14:58:42|3.6427
14:58:43|3.6404
14:58:44|3.6404
14:58:45|3.6406
14:58:46|3.6398
14:58:47|3.6394
14:58:49|3.6407
14:58:50|3.6406
14:58:52|3.6407
14:58:53|3.6416
14:58:54|3.6422
14:58:56|3.641
14:58:57|3.6393
14:58:57|3.6403
14:58:59|3.6403
14:58:59|3.6373
14:59:01|3.6377
14:59:01|3.6374
14:59:04|3.6369
14:59:04|3.6375
14:59:06|3.6401
14:59:07|3.6415
14:59:08|3.6404
14:59:09|3.6409
14:59:10|3.6398
14:59:11|3.6415
14:59:12|3.6415
14:59:13|3.6406
14:59:14|3.6379
14:59:15|3.639
14:59:16|3.639
14:59:17|3.6384
14:59:18|3.6388
14:59:19|3.6389
14:59:20|3.6409
14:59:21|3.644
14:59:22|3.6418
14:59:23|3.6418
14:59:24|3.6413
14:59:25|3.6413
14:59:26|3.6421
14:59:27|3.6433
14:59:28|3.6433
14:59:29|3.6433
14:59:30|3.6534
14:59:31|3.6477
14:59:32|3.6484
14:59:33|3.6484
14:59:34|3.648
14:59:35|3.6492
14:59:36|3.6492
14:59:37|3.6499
14:59:38|3.6492
14:59:39|3.6474
14:59:40|3.6499
14:59:41|3.6478
14:59:42|3.6461
14:59:43|3.6493
14:59:44|3.6492
14:59:45|3.649
14:59:46|3.6482
14:59:47|3.6502
14:59:48|3.6492
14:59:49|3.6543
14:59:51|3.6542
14:59:53|3.6509
14:59:53|3.6475
14:59:55|3.6502
14:59:55|3.6502
14:59:57|3.6506
14:59:58|3.6514
14:59:58|3.65
15:00:00|3.6478
15:00:01|3.6462
15:00:02|3.6461
15:00:04|3.642
15:00:06|3.6417
15:00:07|3.6411
15:00:07|3.6411
15:00:08|3.6411
15:00:09|3.6422
15:00:11|3.6446
15:00:11|3.6466
15:00:12|3.6466
15:00:14|3.6503
15:00:15|3.6545
15:00:16|3.6585
15:00:17|3.6569
15:00:18|3.658
15:00:19|3.6559
15:00:20|3.6564
15:00:21|3.6564
15:00:22|3.6555
15:00:23|3.6564
15:00:24|3.6596
15:00:25|3.6554
15:00:26|3.6617
15:00:27|3.66
15:00:28|3.6615
15:00:29|3.6614
15:00:30|3.6629
15:00:31|3.6632
15:00:32|3.6641
15:00:33|3.6654
15:00:34|3.6624
15:00:35|3.6601
15:00:36|3.6608
15:00:37|3.6605
15:00:38|3.6636
15:00:39|3.6605
15:00:40|3.6581
15:00:41|3.6568
15:00:42|3.6569
15:00:43|3.6591
15:00:44|3.6579
15:00:45|3.6563
15:00:46|3.6595
15:00:47|3.6613
15:00:48|3.6583
15:00:49|3.658
15:00:50|3.6575
15:00:52|3.657
15:00:53|3.6565
15:00:54|3.6559
15:00:55|3.6558
15:00:56|3.6526
15:00:57|3.6501
15:00:57|3.6511
15:01:00|3.653
15:01:01|3.6531
15:01:01|3.6493
15:01:03|3.6486
15:01:04|3.6486
15:01:05|3.6495
15:01:06|3.6455
15:01:07|3.6423
15:01:08|3.64
15:01:09|3.641
15:01:10|3.6368
15:01:11|3.6369
15:01:12|3.6385
15:01:13|3.6338
15:01:14|3.6311
15:01:15|3.6337
15:01:16|3.63
15:01:17|3.6283
15:01:17|3.6322
15:01:19|3.6301
15:01:20|3.6309
15:01:20|3.6364
15:01:21|3.6371
15:01:23|3.6353
15:01:24|3.6343
15:01:25|3.6318
15:01:26|3.6343
15:01:27|3.6397
15:01:27|3.6413
15:01:29|3.6415
15:01:29|3.6379
15:01:31|3.6395
15:01:32|3.6382
15:01:32|3.6478
15:01:33|3.6481
15:01:35|3.6481
15:01:36|3.6462
15:01:37|3.6478
15:01:38|3.6457
15:01:39|3.6448
15:01:40|3.6497
15:01:41|3.6494
15:01:41|3.6471
15:01:42|3.6487
15:01:44|3.6493
15:01:45|3.647
15:01:45|3.645
15:01:46|3.6468
15:01:48|3.6471
15:01:49|3.6459
15:01:50|3.6472
15:01:51|3.6489
15:01:53|3.6472
15:01:55|3.6516
15:01:56|3.6476
15:01:57|3.6463
15:01:57|3.65
15:01:59|3.6491
15:01:59|3.6507
15:02:01|3.6482
15:02:01|3.6435
15:02:03|3.6435
15:02:04|3.6398
15:02:05|3.6354
15:02:06|3.6338
15:02:06|3.636
15:02:08|3.6377
15:02:08|3.6416
15:02:09|3.6367
15:02:10|3.6385
15:02:11|3.6377
15:02:12|3.6404
15:02:13|3.6407
15:02:15|3.6417
15:02:16|3.6404
15:02:17|3.6418
15:02:18|3.6434
15:02:18|3.6456
15:02:19|3.6418
15:02:20|3.6429
15:02:21|3.6423
15:02:23|3.6426
15:02:24|3.6426
15:02:25|3.6429
15:02:26|3.644
15:02:26|3.6385
15:02:27|3.6407
15:02:28|3.644
15:02:29|3.6439
15:02:30|3.643
15:02:31|3.64
15:02:33|3.6389
15:02:33|3.6415
15:02:34|3.6421
15:02:35|3.6421
15:02:36|3.6437
15:02:37|3.6463
15:02:38|3.6466
15:02:40|3.6462
15:02:40|3.6467
15:02:41|3.6448
15:02:42|3.6447
15:02:43|3.6437
15:02:44|3.6428
15:02:46|3.6461
15:02:48|3.6441
15:02:48|3.6434
15:02:49|3.6491
15:02:50|3.65
15:02:51|3.6479
15:02:53|3.6495
15:02:55|3.6454
15:02:56|3.64
15:02:58|3.6418
15:02:59|3.647
15:03:00|3.6438
15:03:00|3.6419
15:03:02|3.6426
15:03:03|3.6386
15:03:04|3.6391
15:03:05|3.6407
15:03:06|3.6401
15:03:07|3.64
15:03:08|3.64
15:03:09|3.6424
15:03:10|3.6411
15:03:11|3.6437
15:03:12|3.6437
15:03:13|3.6418
15:03:14|3.6426
15:03:15|3.6426
15:03:16|3.6401
15:03:17|3.6457
15:03:18|3.6455
15:03:19|3.6452
15:03:20|3.6465
15:03:21|3.6448
15:03:22|3.6478
15:03:23|3.6475
15:03:24|3.6454
15:03:25|3.6449
15:03:26|3.6461
15:03:27|3.6461
15:03:28|3.65
15:03:29|3.651
15:03:30|3.6481
15:03:31|3.6491
15:03:32|3.6516
15:03:33|3.6533
15:03:34|3.6542
15:03:35|3.6538
15:03:36|3.6535
15:03:37|3.6515
15:03:38|3.6536
15:03:39|3.6511
15:03:40|3.6528
15:03:41|3.6524
15:03:42|3.6526
15:03:43|3.6526
15:03:44|3.654
15:03:45|3.6517
15:03:46|3.6512
15:03:47|3.654
15:03:48|3.6536
15:03:49|3.6534
15:03:50|3.6532
15:03:51|3.6532
15:03:52|3.6549
15:03:53|3.6549
15:03:54|3.6546
15:03:56|3.6552
15:03:56|3.6543
15:03:58|3.6549
15:03:59|3.6513
15:04:00|3.6525
15:04:01|3.6552
15:04:02|3.6546
15:04:04|3.6564
15:04:05|3.6554
15:04:05|3.6563
15:04:07|3.6525
15:04:08|3.6554
15:04:09|3.6563
15:04:09|3.6565
15:04:11|3.6548
15:04:12|3.6541
15:04:13|3.6525
15:04:13|3.6547
15:04:15|3.6564
15:04:16|3.654
15:04:17|3.654
15:04:18|3.6557
15:04:18|3.656
15:04:19|3.6545
15:04:21|3.6537
15:04:21|3.6519
15:04:23|3.6519
15:04:23|3.651
15:04:24|3.6518
15:04:26|3.6519
15:04:26|3.6501
15:04:28|3.6514
15:04:28|3.6533
15:04:30|3.6547
15:04:31|3.654
15:04:32|3.6521
15:04:32|3.6521
15:04:33|3.6534
15:04:34|3.6533
15:04:35|3.6544
15:04:36|3.6544
15:04:38|3.6553
15:04:39|3.656
15:04:39|3.6567
15:04:40|3.6577
15:04:42|3.6574
15:04:42|3.659
15:04:43|3.6588
15:04:44|3.6596
15:04:45|3.6607
15:04:46|3.6617
15:04:47|3.6625
15:04:48|3.6613
15:04:50|3.661
15:04:50|3.6612
15:04:51|3.66
15:04:52|3.6611
15:04:53|3.6593
15:04:56|3.6587
15:04:57|3.6611
15:04:57|3.6599
15:04:58|3.6611
15:05:00|3.6646
15:05:02|3.6612
15:05:02|3.6617
15:05:04|3.6596
15:05:04|3.6625
15:05:06|3.6605
15:05:06|3.6637
15:05:08|3.664
15:05:08|3.6624
15:05:10|3.6642
15:05:11|3.6647
15:05:11|3.6635
15:05:14|3.6647
15:05:14|3.6632
15:05:15|3.6627
15:05:16|3.6633
15:05:17|3.6634
15:05:18|3.6635
15:05:19|3.661
15:05:20|3.6569
15:05:21|3.6601
15:05:23|3.6665
15:05:24|3.6656
15:05:25|3.6663
15:05:26|3.6664
15:05:27|3.6667
15:05:28|3.664
15:05:29|3.6653
15:05:30|3.6639
15:05:31|3.6638
15:05:32|3.6659
15:05:33|3.6675
15:05:34|3.6654
15:05:35|3.6652
15:05:36|3.6679
15:05:37|3.6679
15:05:38|3.6683
15:05:39|3.6698
15:05:40|3.6711
15:05:41|3.6685
15:05:42|3.6708
15:05:43|3.67
15:05:44|3.67
15:05:45|3.6634
15:05:46|3.6636
15:05:47|3.6669
15:05:48|3.6629
15:05:49|3.664
15:05:50|3.6632
15:05:51|3.6634
15:05:52|3.6635
15:05:53|3.6637
15:05:54|3.6634
15:05:55|3.6636
15:05:56|3.6669
15:05:58|3.6665
15:06:00|3.6684
15:06:01|3.6682
15:06:01|3.665
15:06:03|3.6651
15:06:03|3.6651
15:06:05|3.6638
15:06:05|3.6637
15:06:07|3.658
15:06:08|3.657
15:06:09|3.6564
15:06:09|3.6575
15:06:10|3.6594
15:06:11|3.6594
15:06:12|3.6592
15:06:13|3.6613
15:06:14|3.6621
15:06:16|3.6588
15:06:17|3.6588
15:06:17|3.6602
15:06:18|3.6602
15:06:20|3.6604
15:06:21|3.6617
15:06:22|3.6619
15:06:22|3.6629
15:06:23|3.6633
15:06:24|3.6642
15:06:25|3.663
15:06:26|3.6618
15:06:28|3.6618
15:06:28|3.6659
15:06:29|3.6666
15:06:31|3.6632
15:06:32|3.6672
15:06:32|3.6674
15:06:33|3.6689
15:06:35|3.6692
15:06:35|3.6692
15:06:37|3.6676
15:06:37|3.6692
15:06:38|3.668
15:06:39|3.6672
15:06:41|3.669
15:06:41|3.6717
15:06:43|3.6694
15:06:43|3.6696
15:06:44|3.6714
15:06:45|3.672
15:06:46|3.6701
15:06:48|3.6707
15:06:48|3.6673
15:06:50|3.6639
15:06:51|3.6668
15:06:51|3.6679
15:06:53|3.668
15:06:53|3.6673
15:06:54|3.6678
15:06:55|3.6685
15:06:56|3.6685
15:06:59|3.6713
15:07:00|3.6685
15:07:01|3.6655
15:07:02|3.6693
15:07:04|3.6654
15:07:05|3.6662
15:07:06|3.6655
15:07:07|3.6674
15:07:08|3.6699
15:07:09|3.6684
15:07:10|3.6684
15:07:11|3.6681
15:07:12|3.6686
15:07:13|3.6718
15:07:13|3.6687
15:07:15|3.6674
15:07:16|3.6682
15:07:17|3.6661
15:07:18|3.6639
15:07:20|3.6653
15:07:20|3.6635
15:07:21|3.663
15:07:23|3.6637
15:07:23|3.6637
15:07:24|3.6653
15:07:25|3.6653
15:07:26|3.6657
15:07:27|3.6657
15:07:28|3.6665
15:07:29|3.6665
15:07:30|3.669
15:07:31|3.6677
15:07:32|3.6685
15:07:33|3.6657
15:07:34|3.6657
15:07:35|3.6668
15:07:37|3.6657
15:07:37|3.6671
15:07:38|3.6673
15:07:39|3.6679
15:07:40|3.6678
15:07:41|3.665
15:07:43|3.6668
15:07:44|3.6679
15:07:45|3.6683
15:07:46|3.6693
15:07:47|3.6693
15:07:48|3.6688
15:07:49|3.67
15:07:50|3.6683
15:07:51|3.6683
15:07:52|3.67
15:07:53|3.6726
15:07:54|3.6714
15:07:55|3.6714
15:07:56|3.6702
15:07:57|3.6681
15:07:59|3.665
15:08:00|3.6649
15:08:01|3.6664
15:08:03|3.6668
15:08:04|3.6691
15:08:04|3.667
15:08:06|3.6657
15:08:07|3.67
15:08:08|3.67
15:08:08|3.6683
15:08:10|3.6688
15:08:10|3.6692
15:08:12|3.6706
15:08:13|3.6703
15:08:14|3.672
15:08:15|3.6695
15:08:16|3.6713
15:08:17|3.6711
15:08:18|3.6672
15:08:19|3.6677
15:08:20|3.6684
15:08:21|3.6683
15:08:21|3.6695
15:08:23|3.6666
15:08:24|3.6648
15:08:25|3.6666
15:08:26|3.6667
15:08:27|3.6693
15:08:28|3.6683
15:08:28|3.6686
15:08:30|3.6685
15:08:31|3.6738
15:08:32|3.6799
15:08:33|3.6829
15:08:34|3.679
15:08:35|3.6808
15:08:36|3.6816
15:08:37|3.6781
15:08:38|3.6804
15:08:39|3.6798
15:08:40|3.6802
15:08:41|3.6769
15:08:42|3.6779
15:08:42|3.6778
15:08:44|3.6799
15:08:45|3.6781
15:08:46|3.6798
15:08:46|3.6781
15:08:48|3.6792
15:08:49|3.6776
15:08:50|3.6779
15:08:51|3.6763
15:08:52|3.6765
15:08:53|3.6779
15:08:53|3.679
15:08:55|3.68
15:08:55|3.6782
15:08:56|3.6779
15:08:58|3.6731
15:09:00|3.674
15:09:00|3.6738
15:09:03|3.6723
15:09:04|3.6759
15:09:04|3.6739
15:09:06|3.6731
15:09:06|3.6727
15:09:08|3.674
15:09:08|3.6738
15:09:09|3.6725
15:09:11|3.6721
15:09:12|3.6703
15:09:12|3.6721
15:09:13|3.672
15:09:15|3.6738
15:09:15|3.675
15:09:16|3.6768
15:09:18|3.6784
15:09:18|3.6751
15:09:20|3.6778
15:09:21|3.6756
15:09:21|3.6785
15:09:23|3.678
15:09:24|3.6774
15:09:24|3.6739
15:09:25|3.6742
15:09:26|3.676
15:09:28|3.676
15:09:28|3.6765
15:09:29|3.6753
15:09:30|3.6801
15:09:31|3.6754
15:09:33|3.6763
15:09:33|3.6763
15:09:34|3.6762
15:09:35|3.6724
15:09:36|3.6747
15:09:38|3.6751
15:09:38|3.675
15:09:39|3.6728
15:09:41|3.6723
15:09:42|3.6741
15:09:42|3.6741
15:09:43|3.675
15:09:44|3.6742
15:09:45|3.675
15:09:46|3.6774
15:09:47|3.6777
15:09:48|3.6771
15:09:50|3.6762
15:09:50|3.6751
15:09:51|3.6711
15:09:52|3.6731
15:09:53|3.6725
15:09:54|3.6716
15:09:55|3.6728
15:09:57|3.6734
15:09:58|3.6746
15:09:58|3.6762
15:10:01|3.6738
15:10:02|3.6722
15:10:03|3.672
15:10:04|3.673
15:10:05|3.673
15:10:06|3.6731
15:10:07|3.6711
15:10:08|3.6749
15:10:09|3.6714
15:10:10|3.6725
15:10:11|3.6741
15:10:12|3.6747
15:10:13|3.6748
15:10:14|3.6748
15:10:16|3.674
15:10:17|3.6754
15:10:18|3.6767
15:10:19|3.6732
15:10:19|3.6703
15:10:21|3.6722
15:10:21|3.6747
15:10:23|3.6756
15:10:24|3.6748
15:10:24|3.6748
15:10:25|3.6748
15:10:27|3.6748
15:10:28|3.6748
15:10:29|3.6766
15:10:30|3.6754
15:10:30|3.6754
15:10:32|3.6785
15:10:33|3.6771
15:10:34|3.6754
15:10:34|3.6754
15:10:36|3.6762
15:10:37|3.6758
15:10:38|3.6758
15:10:38|3.6757
15:10:40|3.6758
15:10:41|3.6759
15:10:42|3.6737
15:10:43|3.673
15:10:44|3.6683
15:10:44|3.6701
15:10:45|3.6704
15:10:47|3.6704
15:10:48|3.6699
15:10:49|3.6699
15:10:50|3.6698
15:10:51|3.6682
15:10:51|3.6694
15:10:53|3.67
15:10:54|3.6669
15:10:54|3.6688
15:10:55|3.6681
15:10:56|3.6701
15:10:58|3.6701
15:10:59|3.6665
15:11:00|3.6663
15:11:02|3.6658
15:11:02|3.6605
15:11:05|3.6625
15:11:05|3.6602
15:11:07|3.6611
15:11:08|3.6619
15:11:09|3.6619
15:11:10|3.6619
15:11:11|3.6629
15:11:13|3.6632
15:11:13|3.6637
15:11:15|3.6618
15:11:16|3.6619
15:11:17|3.662
15:11:18|3.662
15:11:18|3.6641
15:11:20|3.6641
15:11:21|3.6673
15:11:22|3.6685
15:11:23|3.6662
15:11:24|3.6644
15:11:25|3.6651
15:11:26|3.6675
15:11:27|3.6656
15:11:27|3.666
15:11:29|3.6662
15:11:30|3.6662
15:11:31|3.6665
15:11:31|3.6662
15:11:33|3.6645
15:11:34|3.6637
15:11:34|3.6648
15:11:36|3.6662
15:11:37|3.6643
15:11:38|3.6651
15:11:39|3.6651
15:11:40|3.6631
15:11:41|3.6633
15:11:42|3.6633
15:11:43|3.6649
15:11:44|3.665
15:11:45|3.6661
15:11:46|3.6638
15:11:47|3.6638
15:11:47|3.6623
15:11:48|3.6626
15:11:50|3.6626
15:11:50|3.6625
15:11:52|3.6608
15:11:53|3.6618
15:11:53|3.662
15:11:55|3.6604
15:11:56|3.6608
15:11:56|3.6575
15:11:57|3.6551
15:11:59|3.6557
15:12:00|3.6571
15:12:01|3.6575
15:12:02|3.6561
15:12:04|3.6554
15:12:05|3.6589
15:12:06|3.6533
15:12:07|3.6549
15:12:08|3.6512
15:12:09|3.6513
15:12:10|3.6512
15:12:11|3.6555
15:12:12|3.6576
15:12:13|3.6576
15:12:14|3.6562
15:12:16|3.6583
15:12:17|3.6566
15:12:18|3.6587
15:12:19|3.6602
15:12:20|3.6587
15:12:20|3.6578
15:12:21|3.658
15:12:23|3.6607
15:12:23|3.6627
15:12:25|3.6636
15:12:25|3.6635
15:12:26|3.6688
15:12:28|3.669
15:12:28|3.6703
15:12:29|3.6734
15:12:30|3.6742
15:12:31|3.6753
15:12:32|3.6745
15:12:33|3.6722
15:12:34|3.673
15:12:35|3.673
15:12:36|3.6705
15:12:38|3.6737
15:12:38|3.6723
15:12:40|3.6707
15:12:41|3.6672
15:12:42|3.669
15:12:42|3.669
15:12:43|3.669
15:12:44|3.6656
15:12:45|3.6648
15:12:47|3.668
15:12:47|3.6673
15:12:49|3.6639
15:12:49|3.663
15:12:50|3.6609
15:12:52|3.6673
15:12:52|3.6682
15:12:54|3.6677
15:12:55|3.6644
15:12:55|3.6658
15:12:56|3.6661
15:12:58|3.6677
15:12:58|3.6633
15:12:59|3.6652
15:13:00|3.6659
15:13:01|3.6636
15:13:04|3.666
15:13:05|3.6644
15:13:05|3.666
15:13:07|3.6623
15:13:07|3.6649
15:13:08|3.6675
15:13:09|3.6654
15:13:10|3.6649
15:13:12|3.6665
15:13:13|3.6639
15:13:15|3.6675
15:13:16|3.6675
15:13:16|3.6686
15:13:17|3.6686
15:13:19|3.6686
15:13:20|3.6689
15:13:20|3.6677
15:13:22|3.6688
15:13:23|3.6689
15:13:24|3.6686
15:13:26|3.6684
15:13:27|3.6656
15:13:28|3.6665
15:13:29|3.6656
15:13:30|3.6654
15:13:31|3.6649
15:13:32|3.6656
15:13:33|3.6667
15:13:34|3.6669
15:13:35|3.6688
15:13:36|3.6678
15:13:37|3.6706
15:13:38|3.6701
15:13:39|3.6689
15:13:40|3.6706
15:13:41|3.6686
15:13:42|3.6653
15:13:43|3.665
15:13:44|3.665
15:13:45|3.6668
15:13:46|3.6685
15:13:47|3.6664
15:13:47|3.6664
15:13:49|3.6672
15:13:50|3.6665
15:13:50|3.6682
15:13:52|3.6686
15:13:52|3.6686
15:13:54|3.6669
15:13:54|3.6688
15:13:56|3.6689
15:13:57|3.6694
15:13:58|3.6694
15:13:59|3.6699
15:14:00|3.6699
15:14:01|3.67
15:14:02|3.67
15:14:03|3.6675
15:14:05|3.6683
15:14:07|3.6697
15:14:07|3.6699
15:14:09|3.6683
15:14:10|3.6682
15:14:11|3.666
15:14:12|3.6659
15:14:13|3.6663
15:14:14|3.6664
15:14:15|3.6677
15:14:16|3.6676
15:14:17|3.6677
15:14:18|3.6679
15:14:19|3.6679
15:14:20|3.6682
15:14:21|3.6682
15:14:22|3.6663
15:14:23|3.6656
15:14:24|3.6633
15:14:25|3.661
15:14:26|3.6611
15:14:27|3.6626
15:14:28|3.6676
15:14:29|3.6711
15:14:30|3.6702
15:14:31|3.6732
15:14:32|3.6728
15:14:33|3.6754
15:14:34|3.6749
15:14:35|3.6757
15:14:36|3.6734
15:14:37|3.6734
15:14:38|3.6723
15:14:39|3.6714
15:14:40|3.6712
15:14:41|3.6731
15:14:42|3.6697
15:14:43|3.6716
15:14:44|3.6704
15:14:45|3.6714
15:14:46|3.6714
15:14:47|3.6725
15:14:48|3.6715
15:14:49|3.6726
15:14:50|3.6726
15:14:51|3.6683
15:14:52|3.6699
15:14:53|3.6694
15:14:54|3.6666
15:14:55|3.67
15:14:56|3.6699
15:14:57|3.6699
15:14:59|3.6736
15:14:59|3.6691
15:15:00|3.672
15:15:02|3.6722
15:15:03|3.6728
15:15:04|3.6737
15:15:06|3.674
15:15:08|3.6763
15:15:09|3.6767
15:15:10|3.6763
15:15:11|3.6763
15:15:12|3.6763
15:15:13|3.6761
15:15:14|3.6751
15:15:15|3.6762
15:15:16|3.675
15:15:17|3.6756
15:15:18|3.676
15:15:19|3.6756
15:15:20|3.6766
15:15:21|3.6763
15:15:22|3.6764
15:15:23|3.6778
15:15:24|3.6745
15:15:25|3.6776
15:15:27|3.6762
15:15:28|3.6743
15:15:29|3.6754
15:15:30|3.6744
15:15:31|3.678
15:15:31|3.6743
15:15:33|3.6758
15:15:34|3.6736
15:15:36|3.6736
15:15:36|3.6758
15:15:37|3.6741
15:15:38|3.6757
15:15:39|3.6727
15:15:40|3.6727
15:15:41|3.6693
15:15:42|3.6696
15:15:44|3.6687
15:15:44|3.6684
15:15:45|3.6689
15:15:48|3.6689
15:15:48|3.6689
15:15:49|3.6683
15:15:50|3.6675
15:15:52|3.667
15:15:52|3.6688
15:15:53|3.6679
15:15:54|3.6673
15:15:55|3.6682
15:15:56|3.6658
15:15:57|3.665
15:15:59|3.6653
15:15:59|3.6669
15:16:01|3.6669
15:16:01|3.667
15:16:03|3.6669
15:16:04|3.6675
15:16:04|3.6687
15:16:07|3.6663
15:16:07|3.6676
15:16:09|3.6677
15:16:10|3.6659
15:16:11|3.6688
15:16:12|3.6688
15:16:14|3.6659
15:16:15|3.666
15:16:16|3.6649
15:16:17|3.664
15:16:18|3.6639
15:16:19|3.6625
15:16:20|3.6626
15:16:21|3.6637
15:16:22|3.6626
15:16:24|3.6639
15:16:24|3.664
15:16:26|3.664
15:16:27|3.6625
15:16:28|3.6626
15:16:29|3.6625
15:16:30|3.6626
15:16:30|3.664
15:16:32|3.6647
15:16:33|3.6648
15:16:35|3.6627
15:16:36|3.6636
15:16:36|3.665
15:16:37|3.665
15:16:38|3.6642
15:16:40|3.6642
15:16:41|3.6643
15:16:42|3.6628
15:16:42|3.6642
15:16:44|3.6627
15:16:45|3.6626
15:16:45|3.6626
15:16:46|3.6628
15:16:47|3.6631
15:16:48|3.6625
15:16:50|3.6625
15:16:50|3.662
15:16:51|3.66
15:16:52|3.6577
15:16:53|3.6569
15:16:54|3.6579
15:16:55|3.6578
15:16:56|3.6579
15:16:58|3.6561
15:16:58|3.6564
15:16:59|3.6576
15:17:01|3.6575
15:17:01|3.6555
15:17:02|3.6566
15:17:03|3.6566
15:17:04|3.6544
15:17:05|3.6553
15:17:08|3.6557
15:17:09|3.6554
15:17:11|3.654
15:17:13|3.6554
15:17:14|3.6554
15:17:15|3.6562
15:17:16|3.654
15:17:16|3.6563
15:17:18|3.6566
15:17:19|3.6566
15:17:19|3.6562
15:17:20|3.6562
15:17:22|3.6567
15:17:23|3.6562
15:17:24|3.6562
15:17:24|3.6562
15:17:26|3.6563
15:17:26|3.6562
15:17:27|3.6562
15:17:28|3.6563
15:17:30|3.6563
15:17:30|3.6562
15:17:32|3.6562
15:17:32|3.6553
15:17:33|3.6565
15:17:34|3.6567
15:17:35|3.6567
15:17:36|3.6584
15:17:38|3.6599
15:17:38|3.6563
15:17:40|3.6567
15:17:40|3.6594
15:17:41|3.6585
15:17:42|3.6585
15:17:44|3.6585
15:17:45|3.6585
15:17:45|3.6585
15:17:46|3.6585
15:17:48|3.6569
15:17:49|3.6569
15:17:49|3.6571
15:17:51|3.6574
15:17:52|3.6573
15:17:53|3.6569
15:17:54|3.657
15:17:55|3.6594
15:17:56|3.6594
15:17:57|3.6594
15:17:58|3.6578
15:17:59|3.6578
15:18:00|3.6578
15:18:01|3.6573
15:18:02|3.6573
15:18:03|3.6574
15:18:04|3.658
15:18:05|3.6568
15:18:06|3.6579
15:18:07|3.6581
15:18:09|3.6583
15:18:11|3.6576
15:18:12|3.6576
15:18:13|3.6577
15:18:14|3.6577
15:18:14|3.656
15:18:17|3.6554
15:18:17|3.655
15:18:18|3.655
15:18:20|3.655
15:18:21|3.654
15:18:22|3.6561
15:18:23|3.6554
15:18:24|3.6543
15:18:25|3.6538
15:18:26|3.6531
15:18:27|3.6527
15:18:28|3.6508
15:18:29|3.6516
15:18:30|3.6483
15:18:32|3.6471
15:18:33|3.6462
15:18:33|3.6472
15:18:35|3.6499
15:18:36|3.6504
15:18:37|3.6504
15:18:38|3.6501
15:18:39|3.6499
15:18:40|3.6496
15:18:41|3.6471
15:18:42|3.6488
15:18:43|3.6506
15:18:44|3.6514
15:18:45|3.651
15:18:46|3.6512
15:18:47|3.6522
15:18:48|3.6503
15:18:50|3.6482
15:18:50|3.6488
15:18:52|3.6508
15:18:53|3.6512
15:18:53|3.6511
15:18:55|3.6511
15:18:56|3.6507
15:18:56|3.6513
15:18:58|3.6493
15:18:59|3.6505
15:18:59|3.6514
15:19:01|3.6491
15:19:01|3.6491
15:19:02|3.6505
15:19:04|3.6514
15:19:04|3.6501
15:19:05|3.6501
15:19:07|3.6501
15:19:08|3.647
15:19:10|3.6488
15:19:11|3.6486
15:19:13|3.6528
15:19:15|3.6524
15:19:15|3.6507
15:19:17|3.6488
15:19:17|3.6499
15:19:19|3.6486
15:19:20|3.6486
15:19:21|3.6507
15:19:22|3.6506
15:19:22|3.652
15:19:24|3.6508
15:19:24|3.6508
15:19:26|3.6512
15:19:27|3.6505
15:19:28|3.6504
15:19:29|3.6514
15:19:30|3.652
15:19:31|3.652
15:19:32|3.6501
15:19:34|3.65
15:19:34|3.6502
15:19:35|3.6503
15:19:36|3.6504
15:19:38|3.6504
15:19:39|3.6504
15:19:39|3.6504
15:19:41|3.6501
15:19:41|3.6511
15:19:42|3.6512
15:19:43|3.65
15:19:45|3.6489
15:19:45|3.6489
15:19:46|3.6463
15:19:47|3.6486
15:19:49|3.645
15:19:50|3.6453
15:19:50|3.6452
15:19:52|3.6441
15:19:52|3.643
15:19:53|3.6433
15:19:54|3.6434
15:19:55|3.641
15:19:57|3.6417
15:19:57|3.6401
15:19:58|3.6402
15:19:59|3.6388
15:20:00|3.6427
15:20:02|3.6458
15:20:03|3.6465
15:20:03|3.6459
15:20:04|3.6448
15:20:05|3.6455
15:20:07|3.6475
15:20:08|3.6482
15:20:09|3.6485
15:20:11|3.6484
15:20:13|3.6495
15:20:15|3.6443
15:20:15|3.6461
15:20:16|3.6472
15:20:17|3.6448
15:20:18|3.648
15:20:19|3.648
15:20:21|3.6468
15:20:21|3.6468
15:20:22|3.6461
15:20:25|3.6434
15:20:26|3.6443
15:20:26|3.6441
15:20:27|3.6445
15:20:28|3.6444
15:20:31|3.6453
15:20:32|3.642
15:20:33|3.6458
15:20:33|3.6462
15:20:34|3.6447
15:20:36|3.6461
15:20:36|3.6432
15:20:37|3.6427
15:20:38|3.6427
15:20:39|3.6428
15:20:42|3.6441
15:20:42|3.6439
15:20:43|3.6409
15:20:44|3.6443
15:20:45|3.644
15:20:46|3.6401
15:20:47|3.64
15:20:48|3.6407
15:20:50|3.642
15:20:50|3.6372
15:20:51|3.6368
15:20:52|3.6328
15:20:53|3.63
15:20:54|3.6308
15:20:55|3.6324
15:20:56|3.6315
15:20:57|3.6317
15:20:58|3.6305
15:20:59|3.6269
15:21:00|3.6238
15:21:01|3.6239
15:21:02|3.6223
15:21:03|3.6243
15:21:04|3.62
15:21:05|3.62
15:21:06|3.6172
15:21:07|3.6187
15:21:08|3.6175
15:21:09|3.6205
15:21:11|3.6232
15:21:12|3.6324
15:21:14|3.6307
15:21:15|3.6305
15:21:16|3.6306
15:21:18|3.6337
15:21:20|3.6343
15:21:20|3.6301
15:21:22|3.6279
15:21:23|3.6265
15:21:25|3.6259
15:21:26|3.6274
15:21:27|3.6313
15:21:28|3.6314
15:21:29|3.6304
15:21:30|3.6304
15:21:31|3.6325
15:21:32|3.63
15:21:33|3.6261
15:21:34|3.6298
15:21:35|3.6275
15:21:36|3.6275
15:21:37|3.6302
15:21:38|3.6337
15:21:39|3.6314
15:21:40|3.634
15:21:41|3.632
15:21:42|3.6306
15:21:44|3.6335
15:21:45|3.6315
15:21:45|3.6314
15:21:46|3.6319
15:21:48|3.6319
15:21:48|3.6345
15:21:49|3.6351
15:21:50|3.6324
15:21:51|3.6324
15:21:52|3.6341
15:21:54|3.6367
15:21:54|3.6348
15:21:55|3.6346
15:21:56|3.6345
15:21:57|3.6348
15:21:58|3.6348
15:21:59|3.6361
15:22:00|3.6324
15:22:01|3.6324
15:22:02|3.6335
15:22:03|3.628
15:22:04|3.6278
15:22:05|3.6276
15:22:06|3.6315
15:22:07|3.6286
15:22:08|3.6288
15:22:09|3.6288
15:22:10|3.6304
15:22:13|3.6299
15:22:14|3.629
15:22:15|3.6303
15:22:17|3.6255
15:22:18|3.6291
15:22:19|3.6299
15:22:20|3.6262
15:22:21|3.6265
15:22:22|3.6272
15:22:23|3.6246
15:22:24|3.6262
15:22:25|3.63
15:22:26|3.629
15:22:27|3.6287
15:22:28|3.6244
15:22:29|3.6247
15:22:30|3.6279
15:22:31|3.6221
15:22:32|3.6256
15:22:33|3.6277
15:22:34|3.6297
15:22:35|3.6291
15:22:36|3.628
15:22:37|3.6328
15:22:38|3.63
15:22:39|3.6297
15:22:40|3.6285
15:22:41|3.6285
15:22:42|3.6286
15:22:43|3.6285
15:22:44|3.6285
15:22:45|3.6265
15:22:46|3.6265
15:22:47|3.6238
15:22:48|3.624
15:22:49|3.6234
15:22:50|3.6232
15:22:51|3.6249
15:22:52|3.6258
15:22:53|3.6228
15:22:54|3.6274
15:22:55|3.6271
15:22:56|3.6266
15:22:57|3.6265
15:22:58|3.6265
15:22:59|3.6272
15:23:00|3.6256
15:23:01|3.6256
15:23:02|3.6247
15:23:03|3.626
15:23:04|3.6288
15:23:05|3.6284
15:23:06|3.6269
15:23:07|3.6256
15:23:08|3.6238
15:23:09|3.6251
15:23:10|3.6251
15:23:11|3.6275
15:23:12|3.6265
15:23:14|3.6251
15:23:15|3.6251
15:23:16|3.6306
15:23:17|3.6277
15:23:18|3.6288
15:23:19|3.6284
15:23:20|3.6278
15:23:21|3.6292
15:23:22|3.6292
15:23:23|3.6252
15:23:24|3.6252
15:23:26|3.6253
15:23:26|3.6279
15:23:27|3.6273
15:23:28|3.6274
15:23:29|3.6255
15:23:30|3.629
15:23:31|3.6283
15:23:32|3.6253
15:23:33|3.6271
15:23:34|3.629
15:23:36|3.6246
15:23:37|3.6243
15:23:38|3.6258
15:23:39|3.6238
15:23:40|3.6249
15:23:41|3.6244
15:23:42|3.6241
15:23:43|3.6243
15:23:44|3.6244
15:23:45|3.6239
15:23:46|3.6219
15:23:47|3.6221
15:23:48|3.6185
15:23:49|3.6179
15:23:50|3.6185
15:23:51|3.6183
15:23:52|3.6158
15:23:53|3.6155
15:23:54|3.6159
15:23:56|3.6127
15:23:56|3.6095
15:23:57|3.6099
15:23:58|3.6047
15:23:59|3.6073
15:24:00|3.6075
15:24:01|3.6082
15:24:02|3.6129
15:24:03|3.6114
15:24:04|3.6088
15:24:05|3.6078
15:24:06|3.6054
15:24:07|3.6044
15:24:08|3.6052
15:24:09|3.6072
15:24:10|3.6045
15:24:11|3.6062
15:24:12|3.6046
15:24:15|3.6072
15:24:16|3.6168
15:24:17|3.6193
15:24:18|3.6168
15:24:19|3.6137
15:24:20|3.6111
15:24:21|3.611
15:24:22|3.6128
15:24:23|3.6171
15:24:25|3.6132
15:24:26|3.6132
15:24:27|3.6103
15:24:28|3.6096
15:24:29|3.6142
15:24:30|3.611
15:24:31|3.6153
15:24:32|3.6179
15:24:33|3.6154
15:24:34|3.6108
15:24:35|3.6113
15:24:36|3.615
15:24:37|3.6092
15:24:38|3.61
15:24:39|3.6095
15:24:40|3.6107
15:24:41|3.6099
15:24:42|3.6096
15:24:43|3.6092
15:24:44|3.61
15:24:45|3.6117
15:24:46|3.6081
15:24:47|3.6115
15:24:48|3.6115
15:24:49|3.6065
15:24:50|3.6097
15:24:51|3.6089
15:24:52|3.608
15:24:53|3.6098
15:24:54|3.6103
15:24:55|3.6105
15:24:56|3.6112
15:24:57|3.611
15:24:58|3.613
15:24:59|3.6121
15:25:00|3.6118
15:25:01|3.6139
15:25:02|3.6139
15:25:03|3.6124
15:25:04|3.6139
15:25:05|3.6113
15:25:06|3.6099
15:25:07|3.6108
15:25:08|3.6155
15:25:09|3.6158
15:25:10|3.617
15:25:11|3.6149
15:25:12|3.6146
15:25:13|3.6119
15:25:15|3.6126
15:25:17|3.6095
15:25:18|3.6113
15:25:19|3.6141
15:25:19|3.611
15:25:21|3.6148
15:25:22|3.615
15:25:23|3.618
15:25:23|3.618
15:25:25|3.6177
15:25:25|3.6176
15:25:26|3.6183
15:25:29|3.618
15:25:29|3.618
15:25:30|3.6167
15:25:31|3.6184
15:25:32|3.6183
15:25:33|3.6219
15:25:34|3.6203
15:25:36|3.6221
15:25:36|3.6237
15:25:37|3.6237
15:25:39|3.6219
15:25:40|3.6182
15:25:40|3.6181
15:25:41|3.616
15:25:42|3.6191
15:25:43|3.6162
15:25:44|3.6149
15:25:45|3.6154
15:25:46|3.6154
15:25:47|3.6162
15:25:48|3.6162
15:25:49|3.6135
15:25:50|3.6144
15:25:51|3.6158
15:25:52|3.6175
15:25:53|3.6176
15:25:54|3.6176
15:25:56|3.6198
15:25:56|3.6182
15:25:57|3.6178
15:25:58|3.6179
15:25:59|3.6152
15:26:00|3.6197
15:26:01|3.6195
15:26:02|3.6173
15:26:03|3.6172
15:26:04|3.6178
15:26:05|3.6196
15:26:07|3.6185
15:26:07|3.6196
15:26:08|3.6186
15:26:09|3.6176
15:26:10|3.6165
15:26:11|3.6143
15:26:12|3.6133
15:26:13|3.6144
15:26:14|3.6126
15:26:16|3.6084
15:26:18|3.6112
15:26:19|3.6085
15:26:20|3.6071
15:26:22|3.6099
15:26:23|3.6139
15:26:24|3.6108
15:26:25|3.6141
15:26:26|3.6103
15:26:26|3.6129
15:26:27|3.6107
15:26:29|3.6143
15:26:30|3.614
15:26:31|3.613
15:26:32|3.6132
15:26:33|3.6108
15:26:34|3.6069
15:26:35|3.6146
15:26:35|3.6126
15:26:36|3.6108
15:26:38|3.6108
15:26:39|3.6119
15:26:41|3.614
15:26:41|3.6124
15:26:42|3.6105
15:26:43|3.6119
15:26:44|3.6129
15:26:45|3.6103
15:26:46|3.6092
15:26:47|3.6066
15:26:48|3.6082
15:26:49|3.6081
15:26:50|3.6092
15:26:51|3.6083
15:26:52|3.609
15:26:53|3.6091
15:26:54|3.6079
15:26:55|3.6092
15:26:57|3.6074
15:26:58|3.6091
15:26:58|3.608
15:27:00|3.6092
15:27:00|3.6099
15:27:01|3.607
15:27:02|3.6046
15:27:03|3.6051
15:27:04|3.6049
15:27:05|3.6079
15:27:06|3.6061
15:27:07|3.6074
15:27:08|3.6076
15:27:09|3.604
15:27:10|3.6063
15:27:11|3.6082
15:27:12|3.6074
15:27:13|3.6092
15:27:14|3.6092
15:27:15|3.6045
15:27:18|3.6037
15:27:19|3.6053
15:27:21|3.6034
15:27:21|3.5982
15:27:22|3.5944
15:27:24|3.5927
15:27:24|3.593
15:27:26|3.5947
15:27:27|3.5938
15:27:28|3.5906
15:27:28|3.5909
15:27:30|3.595
15:27:30|3.5931
15:27:31|3.5904
15:27:32|3.5935
15:27:33|3.5923
15:27:35|3.5898
15:27:36|3.5905
15:27:37|3.5907
15:27:37|3.5912
15:27:38|3.5895
15:27:40|3.5914
15:27:41|3.5873
15:27:42|3.5856
15:27:42|3.587
15:27:43|3.5857
15:27:44|3.585
15:27:45|3.586
15:27:46|3.5865
15:27:48|3.5873
15:27:48|3.5895
15:27:49|3.588
15:27:51|3.5862
15:27:52|3.5911
15:27:52|3.5917
15:27:54|3.5974
15:27:54|3.5997
15:27:55|3.5999
15:27:57|3.5996
15:27:57|3.5993
15:27:58|3.6009
15:27:59|3.6004
15:28:00|3.5962
15:28:02|3.595
15:28:02|3.5934
15:28:04|3.5949
15:28:04|3.5928
15:28:05|3.5935
15:28:06|3.596
15:28:08|3.5947
15:28:08|3.5924
15:28:09|3.5946
15:28:10|3.5931
15:28:11|3.5929
15:28:13|3.5915
15:28:13|3.5915
15:28:14|3.5885
15:28:15|3.5865
15:28:16|3.5878
15:28:19|3.587
15:28:20|3.5902
15:28:21|3.5877
15:28:21|3.593
15:28:22|3.5942
15:28:23|3.5957
15:28:25|3.592
15:28:25|3.5918
15:28:27|3.5885
15:28:29|3.5897
15:28:30|3.5878
15:28:31|3.5908
15:28:32|3.5929
15:28:33|3.5949
15:28:34|3.5954
15:28:35|3.5956
15:28:36|3.599
15:28:37|3.599
15:28:38|3.596
15:28:39|3.5935
15:28:40|3.5943
15:28:42|3.5924
15:28:43|3.5924
15:28:44|3.5884
15:28:45|3.5892
15:28:46|3.59
15:28:47|3.5909
15:28:48|3.5908
15:28:49|3.5894
15:28:50|3.591
15:28:51|3.5859
15:28:52|3.587
15:28:53|3.5861
15:28:54|3.5882
15:28:55|3.588
15:28:56|3.588
15:28:57|3.588
15:28:58|3.5865
15:28:59|3.5873
15:29:00|3.5884
15:29:01|3.5872
15:29:02|3.5884
15:29:03|3.5873
15:29:04|3.5829
15:29:05|3.5846
15:29:06|3.5842
15:29:07|3.5848
15:29:08|3.5835
15:29:09|3.5848
15:29:10|3.5837
15:29:11|3.5829
15:29:12|3.5829
15:29:13|3.5871
15:29:14|3.5862
15:29:15|3.5849
15:29:16|3.5811
15:29:17|3.5832
15:29:19|3.5842
15:29:21|3.5852
15:29:23|3.5874
15:29:24|3.5847
15:29:25|3.5862
15:29:27|3.5836
15:29:27|3.5845
15:29:29|3.5812
15:29:29|3.5833
15:29:31|3.5845
15:29:31|3.5881
15:29:32|3.5892
15:29:33|3.584
15:29:34|3.5852
15:29:35|3.5873
15:29:36|3.5857
15:29:37|3.5852
15:29:38|3.5873
15:29:39|3.5879
15:29:40|3.59
15:29:41|3.5915
15:29:42|3.5931
15:29:43|3.5925
15:29:44|3.5893
15:29:45|3.5904
15:29:47|3.5855
15:29:48|3.589
15:29:49|3.5921
15:29:50|3.5924
15:29:51|3.5882
15:29:52|3.5899
15:29:53|3.5906
15:29:54|3.5866
15:29:55|3.5872
15:29:56|3.5895
15:29:57|3.5871
15:29:58|3.5868
15:29:59|3.5883
15:30:00|3.5911
15:30:01|3.5878
15:30:02|3.588
15:30:03|3.5841
15:30:04|3.5869
15:30:05|3.5896
15:30:06|3.5902
15:30:07|3.5901
15:30:08|3.5874
15:30:09|3.586
15:30:10|3.5822
15:30:11|3.5842
15:30:12|3.5847
15:30:13|3.5822
15:30:14|3.5855
15:30:15|3.5856
15:30:16|3.5863
15:30:17|3.5883
15:30:18|3.5843
15:30:19|3.5854
15:30:20|3.583
15:30:22|3.5828
15:30:24|3.5843
15:30:26|3.58
15:30:27|3.578
15:30:28|3.5805
15:30:30|3.5797
15:30:32|3.5794
15:30:32|3.5802
15:30:33|3.5806
15:30:36|3.5807
15:30:36|3.58
15:30:37|3.5805
15:30:38|3.5857
15:30:39|3.5835
15:30:40|3.5836
15:30:41|3.5845
15:30:42|3.582
15:30:43|3.5796
15:30:44|3.5818
15:30:45|3.5813
15:30:46|3.579
15:30:47|3.5782
15:30:48|3.5811
15:30:49|3.5804
15:30:50|3.5803
15:30:51|3.5765
15:30:52|3.5767
15:30:53|3.5759
15:30:54|3.5771
15:30:55|3.5767
15:30:56|3.5794
15:30:59|3.5781
15:30:59|3.5768
15:31:00|3.5787
15:31:01|3.5782
15:31:02|3.5779
15:31:03|3.5772
15:31:04|3.5786
15:31:05|3.5759
15:31:06|3.5741
15:31:07|3.5724
15:31:08|3.5771
15:31:09|3.5766
15:31:10|3.5765
15:31:11|3.5745
15:31:12|3.574
15:31:13|3.5713
15:31:14|3.5714
15:31:15|3.5696
15:31:16|3.5665
15:31:17|3.5661
15:31:18|3.5672
15:31:20|3.5643
15:31:22|3.5676
15:31:24|3.572
15:31:26|3.5723
15:31:28|3.5673
15:31:28|3.5681
15:31:29|3.5689
15:31:30|3.5693
15:31:31|3.5688
15:31:33|3.5685
15:31:34|3.5723
15:31:35|3.5758
15:31:36|3.5794
15:31:37|3.58
15:31:38|3.5817
15:31:39|3.5793
15:31:40|3.5807
15:31:41|3.5797
15:31:42|3.5765
15:31:43|3.5766
15:31:44|3.5779
15:31:45|3.5809
15:31:46|3.5806
15:31:47|3.5794
15:31:48|3.5745
15:31:49|3.5752
15:31:50|3.5768
15:31:51|3.5788
15:31:52|3.581
15:31:53|3.5787
15:31:54|3.5802
15:31:55|3.5823
15:31:56|3.5801
15:31:57|3.5798
15:31:58|3.5793
15:31:59|3.5818
15:32:00|3.5824
15:32:01|3.5801
15:32:02|3.5782
15:32:03|3.5797
15:32:04|3.5809
15:32:05|3.5772
15:32:06|3.5788
15:32:07|3.5823
15:32:08|3.5824
15:32:09|3.583
15:32:10|3.5797
15:32:11|3.5796
15:32:12|3.5822
15:32:13|3.5783
15:32:14|3.578
15:32:15|3.5784
15:32:16|3.5811
15:32:17|3.5811
15:32:18|3.5802
15:32:19|3.5819
15:32:20|3.5811
15:32:21|3.5816
15:32:23|3.5842
15:32:25|3.5838
15:32:25|3.5815
15:32:27|3.5806
15:32:28|3.5762
15:32:28|3.5773
15:32:30|3.5793
15:32:31|3.5793
15:32:32|3.5794
15:32:33|3.5793
15:32:33|3.5829
15:32:35|3.5816
15:32:36|3.5829
15:32:37|3.5802
15:32:38|3.5791
15:32:38|3.5804
15:32:39|3.5797
15:32:41|3.5808
15:32:42|3.5826
15:32:42|3.5838
15:32:44|3.5842
15:32:45|3.5842
15:32:45|3.5842
15:32:47|3.5844
15:32:47|3.5844
15:32:49|3.5844
15:32:49|3.5848
15:32:50|3.5821
15:32:52|3.5801
15:32:52|3.5802
15:32:54|3.581
15:32:54|3.5842
15:32:55|3.5847
15:32:56|3.5838
15:32:57|3.5847
15:32:59|3.5847
15:33:00|3.5839
15:33:00|3.584
15:33:02|3.5875
15:33:03|3.5866
15:33:04|3.5847
15:33:04|3.5847
15:33:05|3.584
15:33:06|3.5801
15:33:07|3.58
15:33:08|3.5797
15:33:10|3.5816
15:33:11|3.5828
15:33:12|3.5854
15:33:12|3.5847
15:33:14|3.5842
15:33:14|3.5857
15:33:16|3.5869
15:33:16|3.5865
15:33:18|3.5862
15:33:18|3.5859
15:33:20|3.5867
15:33:20|3.5847
15:33:21|3.5818
15:33:24|3.582
15:33:25|3.5834
15:33:26|3.5824
15:33:27|3.5831
15:33:28|3.584
15:33:29|3.5842
15:33:30|3.5842
15:33:31|3.5842
15:33:32|3.586
15:33:33|3.5859
15:33:34|3.5879
15:33:35|3.5868
15:33:36|3.5879
15:33:37|3.5865
15:33:38|3.5865
15:33:39|3.5864
15:33:40|3.5898
15:33:41|3.59
15:33:42|3.59
15:33:43|3.5931
15:33:44|3.5944
15:33:45|3.592
15:33:46|3.5953
15:33:47|3.5944
15:33:48|3.5973
15:33:49|3.5955
15:33:50|3.594
15:33:51|3.593
15:33:52|3.5929
15:33:53|3.5927
15:33:54|3.5934
15:33:55|3.595
15:33:56|3.5951
15:33:57|3.5963
15:33:58|3.595
15:33:59|3.5947
15:34:00|3.5911
15:34:01|3.5945
15:34:02|3.5947
15:34:03|3.5969
15:34:04|3.5968
15:34:05|3.5983
15:34:06|3.5979
15:34:07|3.6001
15:34:09|3.6026
15:34:09|3.6049
15:34:11|3.6067
15:34:11|3.6033
15:34:13|3.602
15:34:13|3.6019
15:34:14|3.6007
15:34:16|3.6054
15:34:16|3.6053
15:34:18|3.6044
15:34:19|3.6044
15:34:20|3.6067
15:34:20|3.6054
15:34:22|3.6061
15:34:22|3.6033
15:34:25|3.6042
15:34:27|3.604
15:34:27|3.6047
15:34:28|3.6045
15:34:30|3.6055
15:34:30|3.607
15:34:31|3.6059
15:34:33|3.603
15:34:33|3.6028
15:34:34|3.5989
15:34:36|3.6028
15:34:36|3.6006
15:34:37|3.6009
15:34:39|3.6016
15:34:39|3.6016
15:34:40|3.6038
15:34:42|3.6053
15:34:42|3.6038
15:34:44|3.6029
15:34:44|3.603
15:34:45|3.5989
15:34:47|3.6024
15:34:48|3.6
15:34:49|3.6
15:34:50|3.601
15:34:51|3.6044
15:34:52|3.6024
15:34:53|3.6046
15:34:54|3.6046
15:34:55|3.6011
15:34:56|3.6011
15:34:57|3.6014
15:34:58|3.6023
15:34:59|3.5985
15:35:00|3.5995
15:35:01|3.6
15:35:02|3.6
15:35:03|3.6001
15:35:04|3.6048
15:35:05|3.6034
15:35:06|3.6023
15:35:07|3.6022
15:35:08|3.604
15:35:09|3.6041
15:35:10|3.6045
15:35:11|3.6043
15:35:12|3.6019
15:35:13|3.6004
15:35:14|3.5972
15:35:15|3.5969
15:35:16|3.5954
15:35:17|3.5968
15:35:18|3.601
15:35:19|3.5999
15:35:20|3.5995
15:35:21|3.5993
15:35:22|3.5962
15:35:23|3.5954
15:35:24|3.5971
15:35:26|3.5984
15:35:28|3.5963
15:35:29|3.5933
15:35:30|3.5986
15:35:31|3.5994
15:35:32|3.5971
15:35:33|3.5937
15:35:34|3.5967
15:35:35|3.5958
15:35:36|3.5981
15:35:37|3.5961
15:35:37|3.5976
15:35:39|3.597
15:35:40|3.5952
15:35:41|3.5966
15:35:43|3.5958
15:35:43|3.5975
15:35:45|3.5979
15:35:45|3.5974
15:35:46|3.5994
15:35:47|3.5993
15:35:48|3.5984
15:35:49|3.5992
15:35:51|3.5993
15:35:51|3.5993
15:35:52|3.5992
15:35:53|3.5994
15:35:54|3.5998
15:35:55|3.6019
15:35:56|3.6017
15:35:58|3.6018
15:35:59|3.601
15:36:00|3.6
15:36:00|3.5997
15:36:02|3.6003
15:36:02|3.5968
15:36:04|3.5959
15:36:05|3.5964
15:36:06|3.5976
15:36:06|3.5992
15:36:07|3.5991
15:36:09|3.5991
15:36:09|3.6037
15:36:11|3.6045
15:36:12|3.6059
15:36:12|3.6082
15:36:13|3.6066
15:36:14|3.6088
15:36:16|3.61
15:36:16|3.6065
15:36:18|3.6072
15:36:18|3.61
15:36:19|3.6074
15:36:20|3.6078
15:36:22|3.6078
15:36:22|3.6072
15:36:24|3.6083
15:36:25|3.6073
15:36:27|3.6058
15:36:29|3.6062
15:36:30|3.6028
15:36:31|3.6008
15:36:32|3.6021
15:36:33|3.6023
15:36:34|3.6024
15:36:35|3.6045
15:36:36|3.6033
15:36:38|3.6054
15:36:39|3.6064
15:36:40|3.6062
15:36:41|3.6051
15:36:42|3.6032
15:36:43|3.6074
15:36:44|3.6076
15:36:45|3.6076
15:36:46|3.608
15:36:47|3.6066
15:36:48|3.6066
15:36:49|3.6053
15:36:50|3.6053
15:36:50|3.6033
15:36:52|3.6026
15:36:53|3.6034
15:36:54|3.6046
15:36:54|3.6046
15:36:56|3.604
15:36:56|3.6051
15:36:58|3.6052
15:36:59|3.6049
15:37:00|3.6024
15:37:01|3.6022
15:37:02|3.6
15:37:02|3.5992
15:37:04|3.5988
15:37:04|3.5994
15:37:05|3.6027
15:37:07|3.6029
15:37:07|3.6051
15:37:08|3.6053
15:37:10|3.6043
15:37:11|3.6043
15:37:12|3.6043
15:37:13|3.6043
15:37:13|3.6033
15:37:15|3.6033
15:37:16|3.6046
15:37:16|3.6054
15:37:18|3.6054
15:37:19|3.6044
15:37:19|3.6028
15:37:20|3.6043
15:37:22|3.6017
15:37:22|3.6048
15:37:24|3.6048
15:37:24|3.6013
15:37:26|3.6028
15:37:28|3.6018
15:37:30|3.6013
15:37:30|3.6013
15:37:32|3.6018
15:37:33|3.6028
15:37:33|3.6028
15:37:35|3.5984
15:37:36|3.5985
15:37:37|3.6012
15:37:38|3.6024
15:37:38|3.6027
15:37:40|3.6032
15:37:40|3.6074
15:37:42|3.6091
15:37:43|3.6091
15:37:43|3.6073
15:37:44|3.6047
15:37:46|3.6046
15:37:47|3.6045
15:37:48|3.6046
15:37:49|3.6053
15:37:49|3.6054
15:37:51|3.6036
15:37:52|3.6036
15:37:53|3.6034
15:37:54|3.6036
15:37:55|3.6033
15:37:56|3.6038
15:37:57|3.6031
15:37:58|3.6024
15:37:59|3.6025
15:38:00|3.6029
15:38:01|3.6032
15:38:02|3.6033
15:38:03|3.604
15:38:04|3.6025
15:38:05|3.6038
15:38:06|3.6001
15:38:07|3.6018
15:38:08|3.6019
15:38:08|3.6027
15:38:10|3.601
15:38:10|3.5998
15:38:12|3.5976
15:38:13|3.5968
15:38:14|3.5976
15:38:15|3.6022
15:38:16|3.5998
15:38:17|3.6005
15:38:18|3.5987
15:38:19|3.6001
15:38:19|3.5985
15:38:21|3.6015
15:38:21|3.6025
15:38:23|3.6025
15:38:24|3.6018
15:38:24|3.6008
15:38:26|3.599
15:38:26|3.5959
15:38:29|3.5988
15:38:31|3.5988
15:38:31|3.6
15:38:33|3.5983
15:38:34|3.5977
15:38:35|3.5971
15:38:37|3.5986
15:38:38|3.5988
15:38:39|3.5995
15:38:41|3.5981
15:38:41|3.5969
15:38:42|3.5968
15:38:43|3.5981
15:38:44|3.598
15:38:46|3.5984
15:38:46|3.5998
15:38:48|3.5999
15:38:49|3.5983
15:38:49|3.5973
15:38:50|3.5973
15:38:51|3.5983
15:38:52|3.5983
15:38:53|3.5971
15:38:54|3.5971
15:38:55|3.5995
15:38:56|3.5989
15:38:57|3.5989
15:38:58|3.5989
15:39:00|3.5972
15:39:01|3.5986
15:39:02|3.5971
15:39:03|3.6
15:39:04|3.6003
15:39:04|3.6003
15:39:06|3.601
15:39:07|3.601
15:39:08|3.6015
15:39:08|3.6007
15:39:09|3.5984
15:39:11|3.5984
15:39:12|3.5988
15:39:13|3.5988
15:39:13|3.5968
15:39:15|3.5976
15:39:15|3.5976
15:39:16|3.5984
15:39:17|3.6022
15:39:18|3.5984
15:39:19|3.5995
15:39:20|3.599
15:39:21|3.5992
15:39:22|3.6053
15:39:23|3.6047
15:39:24|3.602
15:39:25|3.6019
15:39:26|3.6003
15:39:28|3.6017
15:39:30|3.6002
15:39:31|3.5999
15:39:31|3.6017
15:39:33|3.6017
15:39:34|3.6003
15:39:35|3.6
15:39:35|3.6003
15:39:37|3.6005
15:39:38|3.5994
15:39:38|3.6044
15:39:40|3.5998
15:39:41|3.5998
15:39:42|3.5998
15:39:43|3.6001
15:39:44|3.6006
15:39:45|3.6003
15:39:46|3.5998
15:39:47|3.5984
15:39:48|3.5969
15:39:49|3.5969
15:39:49|3.5969
15:39:51|3.5959
15:39:52|3.597
15:39:53|3.5958
15:39:53|3.5959
15:39:55|3.5958
15:39:56|3.5956
15:39:57|3.5956
15:39:58|3.5963
15:39:59|3.5965
15:40:00|3.5968
15:40:01|3.5951
15:40:02|3.594
15:40:03|3.592
15:40:05|3.5893
15:40:07|3.589
15:40:07|3.5848
15:40:08|3.5819
15:40:09|3.5847
15:40:10|3.5876
15:40:11|3.584
15:40:12|3.5817
15:40:13|3.5789
15:40:15|3.583
15:40:15|3.5854
15:40:16|3.5867
15:40:17|3.5866
15:40:18|3.5884
15:40:19|3.5905
15:40:21|3.5906
15:40:22|3.5903
15:40:22|3.59
15:40:23|3.5905
15:40:24|3.5903
15:40:25|3.59
15:40:27|3.5893
15:40:27|3.5873
15:40:28|3.5892
15:40:31|3.5904
15:40:32|3.5912
15:40:33|3.5928
15:40:34|3.5946
15:40:35|3.5963
15:40:36|3.5925
15:40:37|3.5934
15:40:39|3.5938
15:40:39|3.5939
15:40:41|3.5956
15:40:42|3.5908
15:40:43|3.59
15:40:45|3.5888
15:40:46|3.5891
15:40:47|3.5895
15:40:48|3.59
15:40:49|3.5947
15:40:50|3.5906
15:40:51|3.5925
15:40:52|3.5906
15:40:53|3.5927
15:40:54|3.5946
15:40:55|3.5951
15:40:56|3.5946
15:40:57|3.5946
15:40:58|3.5944
15:40:59|3.5953
15:41:00|3.5954
15:41:01|3.5955
15:41:02|3.5972
15:41:03|3.5988
15:41:04|3.5992
15:41:05|3.5998
15:41:06|3.5991
15:41:07|3.6
15:41:08|3.5997
15:41:09|3.5989
15:41:10|3.5941
15:41:11|3.5976
15:41:12|3.5989
15:41:13|3.602
15:41:14|3.601
15:41:15|3.5986
15:41:16|3.5982
15:41:17|3.5989
15:41:18|3.5983
15:41:19|3.5999
15:41:20|3.5984
15:41:21|3.599
15:41:22|3.5989
15:41:23|3.599
15:41:24|3.5951
15:41:25|3.5955
15:41:26|3.5951
15:41:27|3.5968
15:41:28|3.5973
15:41:29|3.5968
15:41:30|3.5968
15:41:32|3.5971
15:41:34|3.5944
15:41:35|3.597
15:41:37|3.5979
15:41:38|3.5976
15:41:39|3.596
15:41:40|3.5968
15:41:42|3.5933
15:41:43|3.5945
15:41:44|3.5955
15:41:44|3.5943
15:41:46|3.597
15:41:47|3.5988
15:41:48|3.599
15:41:49|3.6
15:41:49|3.5985
15:41:50|3.6015
15:41:51|3.6015
15:41:53|3.6007
15:41:54|3.6032
15:41:55|3.6029
15:41:57|3.604
15:41:57|3.6036
15:41:58|3.6043
15:41:59|3.6046
15:42:00|3.6055
15:42:01|3.6031
15:42:02|3.6053
15:42:03|3.6036
15:42:04|3.6053
15:42:05|3.607
15:42:06|3.607
15:42:07|3.608
15:42:08|3.6081
15:42:09|3.6086
15:42:10|3.6095
15:42:11|3.61
15:42:12|3.6085
15:42:13|3.6087
15:42:14|3.607
15:42:15|3.607
15:42:16|3.6068
15:42:17|3.6072
15:42:18|3.6072
15:42:19|3.6072
15:42:20|3.6096
15:42:22|3.61
15:42:22|3.6095
15:42:23|3.6097
15:42:24|3.6064
15:42:25|3.6078
15:42:26|3.6086
15:42:27|3.6097
15:42:28|3.6091
15:42:29|3.6112
15:42:30|3.6113
15:42:32|3.6111
15:42:34|3.6116
15:42:35|3.608
15:42:36|3.6093
15:42:36|3.6093
15:42:38|3.6082
15:42:39|3.6085
15:42:41|3.6098
15:42:42|3.6095
15:42:42|3.6099
15:42:44|3.6079
15:42:45|3.6085
15:42:45|3.6067
15:42:46|3.607
15:42:47|3.607
15:42:48|3.608
15:42:50|3.6068
15:42:50|3.6077
15:42:52|3.6084
15:42:53|3.6085
15:42:53|3.6083
15:42:55|3.608
15:42:55|3.6084
15:42:56|3.6091
15:42:58|3.6105
15:42:59|3.6106
15:42:59|3.611
15:43:01|3.6106
15:43:02|3.6106
15:43:03|3.6106
15:43:03|3.61
15:43:04|3.6106
15:43:05|3.6099
15:43:07|3.6081
15:43:08|3.6089
15:43:08|3.6088
15:43:10|3.6087
15:43:10|3.6099
15:43:11|3.6075
15:43:12|3.6067
15:43:13|3.6076
15:43:14|3.6075
15:43:15|3.6089
15:43:16|3.6088
15:43:17|3.6097
15:43:18|3.6087
15:43:20|3.6087
15:43:20|3.6087
15:43:22|3.6094
15:43:22|3.6098
15:43:23|3.6086
15:43:24|3.6081
15:43:25|3.6073
15:43:26|3.6073
15:43:28|3.606
15:43:28|3.6068
15:43:30|3.6062
15:43:30|3.6079
15:43:31|3.6106
15:43:34|3.6106
15:43:34|3.6105
15:43:35|3.6109
15:43:37|3.6109
15:43:37|3.6112
15:43:38|3.6109
15:43:40|3.6103
15:43:40|3.6103
15:43:41|3.61
15:43:43|3.6133
15:43:44|3.6126
15:43:46|3.6111
15:43:47|3.611
15:43:47|3.611
15:43:48|3.6101
15:43:49|3.6104
15:43:50|3.6104
15:43:51|3.61
15:43:52|3.6076
15:43:53|3.6073
15:43:54|3.6077
15:43:55|3.6089
15:43:56|3.6106
15:43:57|3.6099
15:43:58|3.6109
15:44:00|3.6102
15:44:01|3.6109
15:44:03|3.6111
15:44:03|3.6111
15:44:04|3.6095
15:44:05|3.6087
15:44:07|3.6137
15:44:08|3.6125
15:44:09|3.6124
15:44:10|3.6103
15:44:11|3.6072
15:44:12|3.606
15:44:13|3.6067
15:44:15|3.6059
15:44:16|3.6072
15:44:17|3.6078
15:44:17|3.6089
15:44:18|3.6101
15:44:20|3.609
15:44:21|3.6077
15:44:22|3.607
15:44:23|3.607
15:44:23|3.6054
15:44:25|3.6039
15:44:25|3.6044
15:44:27|3.6041
15:44:28|3.6041
15:44:29|3.6049
15:44:30|3.6049
15:44:31|3.6042
15:44:32|3.6042
15:44:32|3.6016
15:44:35|3.6016
15:44:36|3.6016
15:44:37|3.6022
15:44:38|3.6023
15:44:39|3.602
15:44:40|3.602
15:44:41|3.6032
15:44:42|3.6032
15:44:43|3.602
15:44:44|3.602
15:44:46|3.6021
15:44:46|3.6027
15:44:47|3.602
15:44:48|3.6028
15:44:49|3.6028
15:44:51|3.6028
15:44:52|3.6041
15:44:53|3.6023
15:44:54|3.6021
15:44:56|3.602
15:44:57|3.6029
15:44:58|3.604
15:44:59|3.6021
15:45:00|3.6021
15:45:01|3.6027
15:45:02|3.6039
15:45:02|3.6062
15:45:04|3.605
15:45:05|3.6049
15:45:06|3.6082
15:45:07|3.6084
15:45:08|3.6087
15:45:09|3.6124
15:45:09|3.6124
15:45:11|3.6099
15:45:12|3.6087
15:45:13|3.6095
15:45:13|3.6096
15:45:15|3.6106
15:45:16|3.6117
15:45:16|3.6113
15:45:18|3.6126
15:45:18|3.6143
15:45:19|3.615
15:45:20|3.616
15:45:22|3.6156
15:45:22|3.6154
15:45:24|3.6156
15:45:25|3.6173
15:45:26|3.6198
15:45:27|3.621
15:45:28|3.6235
15:45:28|3.6225
15:45:29|3.6258
15:45:30|3.6231
15:45:31|3.6241
15:45:33|3.6271
15:45:34|3.6226
15:45:35|3.6232
15:45:37|3.6222
15:45:38|3.6227
15:45:39|3.6225
15:45:40|3.6277
15:45:41|3.6279
15:45:42|3.6308
15:45:44|3.632
15:45:46|3.6256
15:45:46|3.6233
15:45:48|3.6222
15:45:48|3.621
15:45:49|3.6185
15:45:50|3.6196
15:45:51|3.6192
15:45:52|3.6215
15:45:53|3.6214
15:45:54|3.6255
15:45:56|3.6294
15:45:56|3.6251
15:45:57|3.6269
15:45:58|3.6255
15:45:59|3.6246
15:46:00|3.6245
15:46:01|3.6262
15:46:02|3.6255
15:46:03|3.6267
15:46:05|3.6261
15:46:06|3.6267
15:46:07|3.6263
15:46:08|3.6252
15:46:09|3.6239
15:46:10|3.6224
15:46:11|3.6257
15:46:12|3.6221
15:46:13|3.6224
15:46:14|3.622
15:46:15|3.623
15:46:16|3.6246
15:46:17|3.6239
15:46:18|3.6253
15:46:19|3.6203
15:46:20|3.6201
15:46:21|3.6218
15:46:22|3.6228
15:46:23|3.6268
15:46:24|3.6238
15:46:25|3.6216
15:46:26|3.6192
15:46:27|3.6196
15:46:28|3.6196
15:46:29|3.6203
15:46:30|3.622
15:46:31|3.6238
15:46:32|3.6244
15:46:33|3.6221
15:46:34|3.6232
15:46:35|3.625
15:46:36|3.6233
15:46:38|3.6232
15:46:39|3.6205
15:46:40|3.62
15:46:41|3.6209
15:46:42|3.6209
15:46:44|3.6204
15:46:45|3.6235
15:46:46|3.6234
15:46:46|3.6242
15:46:48|3.6221
15:46:49|3.6229
15:46:49|3.6221
15:46:50|3.6218
15:46:51|3.6216
15:46:52|3.6231
15:46:54|3.6218
15:46:55|3.6207
15:46:56|3.6156
15:46:56|3.617
15:46:58|3.6174
15:46:59|3.6198
15:46:59|3.6201
15:47:01|3.619
15:47:01|3.6182
15:47:02|3.6174
15:47:04|3.6173
15:47:05|3.6172
15:47:06|3.6183
15:47:06|3.6191
15:47:07|3.6187
15:47:09|3.6157
15:47:09|3.6151
15:47:11|3.6128
15:47:12|3.6137
15:47:13|3.6139
15:47:14|3.6118
15:47:14|3.6105
15:47:15|3.6111
15:47:17|3.6081
15:47:18|3.6082
15:47:18|3.6081
15:47:19|3.6087
15:47:20|3.6107
15:47:21|3.6113
15:47:22|3.61
15:47:23|3.6117
15:47:25|3.6124
15:47:25|3.6123
15:47:26|3.6156
15:47:28|3.6137
15:47:29|3.6138
15:47:29|3.6144
15:47:31|3.6144
15:47:31|3.6155
15:47:33|3.6154
15:47:33|3.6178
15:47:34|3.6192
15:47:35|3.6181
15:47:36|3.6196
15:47:37|3.619
15:47:39|3.6184
15:47:40|3.6184
15:47:41|3.6189
15:47:42|3.6192
15:47:42|3.6192
15:47:44|3.6192
15:47:45|3.6209
15:47:46|3.6216
15:47:47|3.6225
15:47:48|3.6226
15:47:49|3.6224
15:47:50|3.6219
15:47:51|3.6196
15:47:52|3.6224
15:47:53|3.6222
15:47:53|3.6237
15:47:55|3.6226
15:47:56|3.6226
15:47:57|3.619
15:47:58|3.619
15:47:59|3.6207
15:48:00|3.62
15:48:01|3.6194
15:48:02|3.6197
15:48:03|3.621
15:48:05|3.6184
15:48:06|3.618
15:48:07|3.6196
15:48:07|3.6218
15:48:09|3.6227
15:48:09|3.6222
15:48:11|3.621
15:48:12|3.6221
15:48:13|3.6173
15:48:13|3.62
15:48:15|3.6205
15:48:16|3.6183
15:48:17|3.6185
15:48:17|3.6197
15:48:18|3.6196
15:48:19|3.6202
15:48:20|3.6206
15:48:22|3.6212
15:48:22|3.6203
15:48:24|3.6211
15:48:25|3.6197
15:48:25|3.6197
15:48:27|3.6195
15:48:27|3.6194
15:48:29|3.6215
15:48:30|3.6215
15:48:30|3.62
15:48:31|3.6206
15:48:34|3.6233
15:48:36|3.6217
15:48:36|3.6206
15:48:38|3.621
15:48:39|3.6202
15:48:40|3.6201
15:48:41|3.6207
15:48:43|3.6209
15:48:44|3.6208
15:48:46|3.6212
15:48:47|3.6175
15:48:48|3.6195
15:48:50|3.6191
15:48:51|3.6212
15:48:52|3.6229
15:48:53|3.6233
15:48:54|3.6219
15:48:55|3.6214
15:48:56|3.6212
15:48:56|3.6237
15:48:59|3.6263
15:48:59|3.6257
15:49:01|3.6261
15:49:01|3.6269
15:49:02|3.6274
15:49:04|3.6276
15:49:05|3.6276
15:49:05|3.6279
15:49:07|3.6291
15:49:08|3.6316
15:49:08|3.6305
15:49:10|3.6301
15:49:11|3.6301
15:49:11|3.6318
15:49:12|3.6321
15:49:13|3.6311
15:49:15|3.6311
15:49:15|3.6296
15:49:18|3.6301
15:49:18|3.6309
15:49:19|3.6309
15:49:20|3.6316
15:49:21|3.6324
15:49:22|3.6303
15:49:23|3.6326
15:49:24|3.6264
15:49:25|3.6303
15:49:26|3.63
15:49:27|3.6302
15:49:28|3.6295
15:49:30|3.6323
15:49:30|3.6322
15:49:31|3.6336
15:49:32|3.6348
15:49:34|3.6356
15:49:34|3.6359
15:49:35|3.6322
15:49:36|3.6323
15:49:37|3.6323
15:49:38|3.6311
15:49:40|3.6308
15:49:42|3.6345
15:49:43|3.6351
15:49:44|3.6333
15:49:45|3.6358
15:49:46|3.6343
15:49:47|3.6322
15:49:49|3.6301
15:49:50|3.6313
15:49:50|3.6344
15:49:52|3.6347
15:49:52|3.6347
15:49:53|3.6328
15:49:54|3.6301
15:49:56|3.63
15:49:56|3.6301
15:49:58|3.6285
15:49:59|3.6301
15:49:59|3.6301
15:50:00|3.6302
15:50:01|3.6286
15:50:03|3.6275
15:50:04|3.6289
15:50:04|3.6295
15:50:06|3.6275
15:50:06|3.6309
15:50:07|3.6304
15:50:10|3.6306
15:50:10|3.6311
15:50:11|3.6309
15:50:12|3.6323
15:50:13|3.6332
15:50:14|3.6343
15:50:15|3.6348
15:50:16|3.6349
15:50:17|3.6349
15:50:18|3.635
15:50:19|3.6358
15:50:20|3.6371
15:50:21|3.637
15:50:22|3.636
15:50:23|3.6367
15:50:24|3.6357
15:50:25|3.6343
15:50:26|3.6329
15:50:27|3.6295
15:50:28|3.6332
15:50:29|3.6371
15:50:30|3.6364
15:50:31|3.6397
15:50:32|3.6382
15:50:33|3.6369
15:50:34|3.6336
15:50:35|3.632
15:50:36|3.6348
15:50:37|3.6328
15:50:38|3.635
15:50:40|3.6363
15:50:42|3.634
15:50:43|3.6377
15:50:44|3.6356
15:50:45|3.6346
15:50:46|3.6349
15:50:47|3.6349
15:50:47|3.6349
15:50:49|3.6354
15:50:51|3.6347
15:50:52|3.6331
15:50:52|3.6333
15:50:54|3.6333
15:50:55|3.6333
15:50:56|3.634
15:50:56|3.634
15:50:57|3.6331
15:50:59|3.6333
15:50:59|3.6327
15:51:00|3.6341
15:51:02|3.6347
15:51:02|3.6331
15:51:04|3.6314
15:51:04|3.6324
15:51:05|3.6321
15:51:07|3.6326
15:51:08|3.6333
15:51:09|3.6333
15:51:09|3.6302
15:51:11|3.6305
15:51:12|3.6276
15:51:13|3.6279
15:51:14|3.6267
15:51:14|3.6237
15:51:15|3.626
15:51:16|3.626
15:51:18|3.6256
15:51:18|3.6272
15:51:20|3.6268
15:51:21|3.6291
15:51:21|3.6297
15:51:24|3.6282
15:51:24|3.63
15:51:25|3.6297
15:51:27|3.6297
15:51:27|3.6327
15:51:28|3.6283
15:51:29|3.6284
15:51:31|3.628
15:51:31|3.628
15:51:32|3.6266
15:51:33|3.6266
15:51:34|3.628
15:51:37|3.6287
15:51:37|3.6295
15:51:38|3.6295
15:51:39|3.6282
15:51:41|3.6276
15:51:43|3.6282
15:51:44|3.6285
15:51:45|3.6285
15:51:46|3.6296
15:51:47|3.6292
15:51:49|3.6286
15:51:51|3.6285
15:51:51|3.6286
15:51:52|3.6276
15:51:53|3.6275
15:51:54|3.6285
15:51:55|3.6297
15:51:56|3.6289
15:51:58|3.6285
15:51:59|3.6255
15:52:00|3.6279
15:52:00|3.6301
15:52:01|3.629
15:52:03|3.6291
15:52:04|3.6285
15:52:05|3.6279
15:52:06|3.6273
15:52:08|3.6273
15:52:09|3.6268
15:52:09|3.6246
15:52:11|3.621
15:52:12|3.6234
15:52:13|3.624
15:52:14|3.6226
15:52:15|3.6225
15:52:17|3.6224
15:52:17|3.6224
15:52:19|3.6222
15:52:20|3.6224
15:52:21|3.6202
15:52:23|3.619
15:52:23|3.6213
15:52:24|3.6188
15:52:25|3.6203
15:52:26|3.6203
15:52:28|3.6191
15:52:28|3.6179
15:52:29|3.6183
15:52:30|3.6166
15:52:31|3.6168
15:52:34|3.6179
15:52:34|3.619
15:52:35|3.6161
15:52:36|3.6205
15:52:37|3.6218
15:52:38|3.6206
15:52:39|3.6193
15:52:40|3.6217
15:52:42|3.6206
15:52:44|3.6194
15:52:45|3.6193
15:52:46|3.6189
15:52:47|3.6184
15:52:48|3.6171
15:52:49|3.6178
15:52:50|3.6181
15:52:52|3.6168
15:52:53|3.6153
15:52:54|3.6151
15:52:55|3.6159
15:52:55|3.6138
15:52:56|3.6152
15:52:58|3.613
15:52:59|3.6093
15:52:59|3.6112
15:53:00|3.6117
15:53:02|3.6153
15:53:03|3.6149
15:53:04|3.6148
15:53:04|3.6148
15:53:05|3.6147
15:53:07|3.6132
15:53:07|3.6132
15:53:08|3.6124
15:53:09|3.613
15:53:11|3.6138
15:53:11|3.6135
15:53:12|3.6138
15:53:13|3.6152
15:53:15|3.6152
15:53:15|3.6152
15:53:16|3.6177
15:53:17|3.6181
15:53:18|3.6193
15:53:19|3.6216
15:53:20|3.6199
15:53:21|3.6194
15:53:22|3.6194
15:53:24|3.6177
15:53:24|3.615
15:53:26|3.6185
15:53:27|3.6198
15:53:27|3.6198
15:53:28|3.6187
15:53:29|3.6186
15:53:30|3.6186
15:53:31|3.6186
15:53:33|3.6178
15:53:33|3.6185
15:53:35|3.6186
15:53:37|3.6142
15:53:37|3.6147
15:53:38|3.6151
15:53:39|3.6149
15:53:40|3.6148
15:53:41|3.6148
15:53:43|3.6157
15:53:44|3.6147
15:53:46|3.613
15:53:47|3.6134
15:53:48|3.6121
15:53:49|3.6132
15:53:50|3.613
15:53:52|3.6127
15:53:52|3.6137
15:53:53|3.6137
15:53:54|3.6144
15:53:55|3.6127
15:53:56|3.614
15:53:57|3.6144
15:53:58|3.6137
15:53:59|3.6158
15:54:01|3.6158
15:54:02|3.6128
15:54:03|3.611
15:54:04|3.611
15:54:05|3.6117
15:54:06|3.6121
15:54:07|3.6133
15:54:08|3.6103
15:54:10|3.6114
15:54:11|3.6116
15:54:12|3.6121
15:54:13|3.614
15:54:14|3.614
15:54:15|3.6115
15:54:15|3.6121
15:54:16|3.6116
15:54:18|3.612
15:54:19|3.6137
15:54:19|3.61
15:54:21|3.6117
15:54:22|3.6118
15:54:23|3.6117
15:54:24|3.6116
15:54:25|3.6109
15:54:26|3.6129
15:54:27|3.6108
15:54:28|3.613
15:54:29|3.613
15:54:30|3.61
15:54:30|3.6114
15:54:32|3.612
15:54:33|3.6116
15:54:34|3.6119
15:54:35|3.6123
15:54:36|3.6123
15:54:36|3.6123
15:54:38|3.6115
15:54:39|3.6126
15:54:39|3.6126
15:54:41|3.6127
15:54:42|3.6132
15:54:43|3.6133
15:54:45|3.6137
15:54:47|3.6142
15:54:47|3.6142
15:54:49|3.6143
15:54:50|3.6151
15:54:51|3.6152
15:54:52|3.6152
15:54:53|3.6151
15:54:54|3.6151
15:54:55|3.6151
15:54:56|3.6151
15:54:57|3.6151
15:54:58|3.6149
15:54:59|3.6144
15:55:01|3.6137
15:55:01|3.6142
15:55:02|3.6147
15:55:04|3.6137
15:55:04|3.6127
15:55:05|3.6121
15:55:06|3.613
15:55:07|3.6132
15:55:08|3.6133
15:55:10|3.6115
15:55:11|3.6109
15:55:12|3.6113
15:55:13|3.6115
15:55:14|3.61
15:55:15|3.61
15:55:16|3.61
15:55:17|3.61
15:55:18|3.6097
15:55:20|3.6096
15:55:20|3.6113
15:55:21|3.6113
15:55:22|3.6113
15:55:24|3.6118
15:55:24|3.6121
15:55:25|3.6113
15:55:26|3.6117
15:55:27|3.6107
15:55:29|3.609
15:55:29|3.6088
15:55:30|3.6118
15:55:31|3.6113
15:55:32|3.6126
15:55:33|3.6126
15:55:34|3.6135
15:55:35|3.6143
15:55:36|3.6143
15:55:37|3.6154
15:55:38|3.6143
15:55:39|3.6171
15:55:40|3.6177
15:55:41|3.6169
15:55:42|3.6201
15:55:43|3.6191
15:55:45|3.62
15:55:46|3.6187
15:55:47|3.6187
15:55:48|3.6183
15:55:50|3.6216
15:55:51|3.6216
15:55:52|3.62
15:55:53|3.6204
15:55:55|3.6228
15:55:56|3.6221
15:55:57|3.6224
15:55:58|3.6217
15:55:59|3.6209
15:56:00|3.6187
15:56:01|3.6204
15:56:02|3.6187
15:56:02|3.6198
15:56:03|3.6209
15:56:05|3.6223
15:56:05|3.6227
15:56:07|3.6222
15:56:08|3.6222
15:56:10|3.6222
15:56:10|3.6228
15:56:12|3.621
15:56:13|3.6204
15:56:14|3.6204
15:56:15|3.6224
15:56:16|3.624
15:56:16|3.6252
15:56:17|3.6254
15:56:19|3.6256
15:56:20|3.6265
15:56:20|3.6258
15:56:21|3.6258
15:56:22|3.6254
15:56:24|3.6233
15:56:25|3.6218
15:56:25|3.6214
15:56:26|3.6212
15:56:27|3.6224
15:56:28|3.6224
15:56:29|3.6224
15:56:30|3.6244
15:56:32|3.6244
15:56:33|3.6244
15:56:34|3.623
15:56:35|3.623
15:56:36|3.6222
15:56:36|3.6225
15:56:38|3.6253
15:56:39|3.6263
15:56:40|3.6265
15:56:41|3.6246
15:56:42|3.6254
15:56:43|3.6254
15:56:44|3.6263
15:56:46|3.6289
15:56:47|3.6246
15:56:49|3.6262
15:56:51|3.6238
15:56:52|3.6244
15:56:53|3.6249
15:56:54|3.6249
15:56:55|3.6233
15:56:56|3.6239
15:56:57|3.6244
15:56:58|3.6244
15:56:59|3.6215
15:57:00|3.6215
15:57:01|3.6229
15:57:02|3.6241
15:57:03|3.6241
15:57:05|3.6252
15:57:06|3.6261
15:57:06|3.6271
15:57:08|3.6273
15:57:09|3.6273
15:57:10|3.6282
15:57:11|3.6289
15:57:12|3.6289
15:57:13|3.6289
15:57:14|3.6288
15:57:15|3.6283
15:57:16|3.6282
15:57:17|3.6284
15:57:18|3.6293
15:57:19|3.6297
15:57:20|3.6293
15:57:21|3.629
15:57:22|3.6292
15:57:23|3.627
15:57:24|3.627
15:57:25|3.6299
15:57:26|3.6299
15:57:27|3.6277
15:57:28|3.6253
15:57:29|3.6253
15:57:30|3.6239
15:57:31|3.6241
15:57:32|3.6241
15:57:33|3.6248
15:57:34|3.6249
15:57:35|3.6249
15:57:36|3.6261
15:57:37|3.6261
15:57:38|3.623
15:57:39|3.6253
15:57:40|3.6253
15:57:41|3.6279
15:57:42|3.6279
15:57:43|3.6275
15:57:44|3.6281
15:57:45|3.6282
15:57:46|3.6282
15:57:47|3.6281
15:57:48|3.626
15:57:50|3.6279
15:57:51|3.6273
15:57:52|3.6279
15:57:53|3.6278
15:57:54|3.6273
15:57:55|3.6268
15:57:56|3.6268
15:57:57|3.6275
15:57:59|3.6273
15:57:59|3.624
15:58:00|3.6241
15:58:01|3.6268
15:58:02|3.6276
15:58:04|3.6267
15:58:05|3.6254
15:58:06|3.6254
15:58:08|3.6276
15:58:08|3.6236
15:58:10|3.6236
15:58:10|3.6241
15:58:11|3.6216
15:58:13|3.6201
15:58:13|3.6183
15:58:14|3.6184
15:58:16|3.6196
15:58:16|3.6197
15:58:17|3.619
15:58:18|3.6183
15:58:21|3.6198
15:58:21|3.62
15:58:22|3.62
15:58:23|3.6197
15:58:24|3.6191
15:58:25|3.619
15:58:26|3.619
15:58:27|3.6192
15:58:28|3.6182
15:58:29|3.6182
15:58:30|3.6181
15:58:31|3.6185
15:58:32|3.62
15:58:33|3.62
15:58:34|3.6232
15:58:35|3.6217
15:58:36|3.6217
15:58:37|3.6217
15:58:38|3.6237
15:58:39|3.6246
15:58:40|3.6237
15:58:41|3.6213
15:58:42|3.6213
15:58:43|3.6223
15:58:44|3.6245
15:58:45|3.6235
15:58:46|3.6229
15:58:48|3.6234
15:58:49|3.6234
15:58:51|3.6234
15:58:52|3.621
15:58:53|3.6233
15:58:54|3.6245
15:58:55|3.6243
15:58:56|3.6235
15:58:57|3.622
15:58:58|3.622
15:58:59|3.623
15:59:00|3.6218
15:59:01|3.6228
15:59:03|3.6246
15:59:04|3.6254
15:59:05|3.6246
15:59:05|3.6246
15:59:07|3.6246
15:59:08|3.6242
15:59:09|3.6242
15:59:10|3.6242
15:59:11|3.6242
15:59:12|3.6244
15:59:14|3.6244
15:59:15|3.6243
15:59:16|3.627
15:59:16|3.6269
15:59:17|3.6256
15:59:18|3.6245
15:59:20|3.6253
15:59:21|3.6253
15:59:22|3.6263
15:59:23|3.6252
15:59:24|3.6252
15:59:25|3.6271
15:59:26|3.6271
15:59:27|3.6271
15:59:28|3.626
15:59:29|3.6258
15:59:29|3.6246
15:59:33|3.6261
15:59:33|3.6265
15:59:35|3.6265
15:59:36|3.6252
15:59:37|3.6246
15:59:38|3.6246
15:59:39|3.6265
15:59:40|3.6274
15:59:41|3.6275
15:59:42|3.6275
15:59:43|3.6284
15:59:44|3.6284
15:59:45|3.6285
15:59:46|3.6285
15:59:47|3.6285
15:59:48|3.6283
15:59:50|3.6272
15:59:52|3.6272
15:59:53|3.6269
15:59:54|3.6271
15:59:54|3.6294
15:59:56|3.6289
15:59:57|3.6289
15:59:57|3.6273
15:59:58|3.6266
15:59:59|3.6257
16:00:00|3.6264
16:00:02|3.6265
16:00:03|3.6269
16:00:04|3.6269
16:00:05|3.6269
16:00:06|3.6269
16:00:07|3.6269
16:00:08|3.6272
16:00:09|3.6262
16:00:10|3.6272
16:00:11|3.6272
16:00:12|3.6275
16:00:13|3.6262
16:00:14|3.6268
16:00:15|3.6266
16:00:17|3.6266
16:00:18|3.625
16:00:18|3.6228
16:00:19|3.622
16:00:21|3.6231
16:00:21|3.623
16:00:23|3.622
16:00:24|3.6162
16:00:24|3.6154
16:00:25|3.6193
16:00:26|3.6156
16:00:27|3.6182
16:00:29|3.6182
16:00:29|3.6184
16:00:30|3.6171
16:00:31|3.6183
16:00:32|3.6185
16:00:34|3.6199
16:00:34|3.6202
16:00:35|3.6226
16:00:37|3.6226
16:00:38|3.6184
16:00:38|3.6189
16:00:39|3.6196
16:00:40|3.6192
16:00:41|3.6188
16:00:43|3.6188
16:00:43|3.6186
16:00:44|3.6196
16:00:45|3.6196
16:00:46|3.6191
16:00:47|3.6188
16:00:48|3.6188
16:00:51|3.617
16:00:51|3.6155
16:00:53|3.6175
16:00:54|3.6174
16:00:54|3.6174
16:00:56|3.6158
16:00:57|3.6174
16:00:58|3.6174
16:01:00|3.6169
16:01:00|3.6154
16:01:02|3.6152
16:01:04|3.6135
16:01:05|3.6159
16:01:06|3.614
16:01:07|3.61
16:01:08|3.6107
16:01:09|3.6119
16:01:10|3.6102
16:01:11|3.6113
16:01:12|3.6135
16:01:13|3.613
16:01:14|3.61
16:01:15|3.6143
16:01:16|3.6138
16:01:17|3.6117
16:01:18|3.6122
16:01:19|3.6127
16:01:20|3.6112
16:01:21|3.6102
16:01:22|3.6102
16:01:23|3.6102
16:01:24|3.6108
16:01:25|3.6136
16:01:26|3.6121
16:01:27|3.6133
16:01:28|3.6143
16:01:29|3.6153
16:01:30|3.612
16:01:31|3.6134
16:01:32|3.613
16:01:33|3.6127
16:01:34|3.613
16:01:35|3.6133
16:01:36|3.6132
16:01:37|3.6128
16:01:38|3.6146
16:01:39|3.6157
16:01:40|3.6157
16:01:41|3.6157
16:01:42|3.6157
16:01:43|3.6157
16:01:44|3.6142
16:01:45|3.6196
16:01:46|3.6196
16:01:47|3.62
16:01:48|3.6194
16:01:49|3.62
16:01:50|3.62
16:01:52|3.619
16:01:54|3.6189
16:01:55|3.6153
16:01:56|3.6158
16:01:57|3.616
16:01:58|3.6168
16:01:59|3.6183
16:02:00|3.6218
16:02:01|3.6218
16:02:03|3.6191
16:02:03|3.6184
16:02:04|3.6218
16:02:06|3.6236
16:02:07|3.6242
16:02:07|3.6254
16:02:08|3.6269
16:02:09|3.6279
16:02:11|3.6268
16:02:12|3.6254
16:02:12|3.6237
16:02:13|3.6231
16:02:14|3.6232
16:02:15|3.6234
16:02:16|3.6237
16:02:17|3.6226
16:02:19|3.6237
16:02:19|3.6244
16:02:20|3.6255
16:02:22|3.6255
16:02:24|3.6213
16:02:24|3.6217
16:02:25|3.6217
16:02:26|3.6237
16:02:27|3.6237
16:02:28|3.6277
16:02:29|3.6283
16:02:30|3.6276
16:02:31|3.6266
16:02:32|3.6255
16:02:33|3.6258
16:02:34|3.6258
16:02:35|3.6258
16:02:37|3.6271
16:02:37|3.6244
16:02:38|3.6268
16:02:39|3.6264
16:02:40|3.6282
16:02:41|3.628
16:02:42|3.628
16:02:43|3.6238
16:02:44|3.6234
16:02:45|3.6233
16:02:46|3.6239
16:02:47|3.6246
16:02:48|3.6246
16:02:49|3.6249
16:02:50|3.6249
16:02:52|3.6274
16:02:54|3.626
16:02:55|3.6243
16:02:56|3.6252
16:02:58|3.6252
16:02:58|3.6234
16:02:59|3.6234
16:03:01|3.6227
16:03:01|3.6231
16:03:03|3.621
16:03:04|3.6187
16:03:04|3.6158
16:03:06|3.6192
16:03:06|3.6184
16:03:08|3.6177
16:03:09|3.6158
16:03:09|3.6157
16:03:12|3.6109
16:03:13|3.6145
16:03:14|3.6107
16:03:14|3.6053
16:03:16|3.6045
16:03:16|3.606
16:03:17|3.6046
16:03:18|3.6029
16:03:20|3.6008
16:03:20|3.6028
16:03:22|3.6057
16:03:22|3.6039
16:03:24|3.6026
16:03:25|3.6025
16:03:25|3.6027
16:03:27|3.6028
16:03:27|3.6027
16:03:28|3.6044
16:03:30|3.6009
16:03:30|3.603
16:03:31|3.6048
16:03:32|3.6057
16:03:33|3.6057
16:03:34|3.606
16:03:35|3.6049
16:03:36|3.6043
16:03:37|3.6042
16:03:38|3.6067
16:03:39|3.6073
16:03:41|3.6073
16:03:41|3.6062
16:03:42|3.6052
16:03:43|3.6055
16:03:45|3.6055
16:03:46|3.6038
16:03:46|3.6024
16:03:47|3.6046
16:03:48|3.6033
16:03:49|3.6035
16:03:51|3.6034
16:03:51|3.6036
16:03:54|3.6032
16:03:55|3.6051
16:03:55|3.6045
16:03:57|3.6023
16:03:58|3.6045
16:03:59|3.6046
16:04:00|3.6035
16:04:01|3.6028
16:04:02|3.6032
16:04:03|3.602
16:04:04|3.602
16:04:05|3.6024
16:04:06|3.6013
16:04:08|3.6013
16:04:08|3.603
16:04:09|3.6015
16:04:10|3.6053
16:04:11|3.6056
16:04:12|3.6038
16:04:14|3.6
16:04:14|3.6018
16:04:15|3.6013
16:04:16|3.6023
16:04:17|3.6
16:04:18|3.5978
16:04:19|3.5946
16:04:20|3.5958
16:04:21|3.5984
16:04:23|3.5953
16:04:24|3.5958
16:04:25|3.5965
16:04:26|3.5966
16:04:27|3.5969
16:04:28|3.5956
16:04:29|3.5955
16:04:30|3.5966
16:04:31|3.596
16:04:32|3.5957
16:04:33|3.5948
16:04:34|3.5947
16:04:35|3.5943
16:04:36|3.5938
16:04:37|3.5917
16:04:38|3.5913
16:04:39|3.5928
16:04:40|3.5928
16:04:41|3.5899
16:04:42|3.5898
16:04:43|3.5875
16:04:44|3.5871
16:04:45|3.5888
16:04:46|3.5886
16:04:47|3.5868
16:04:48|3.5868
16:04:49|3.5879
16:04:50|3.5883
16:04:51|3.5897
16:04:52|3.5871
16:04:53|3.5892
16:04:55|3.5898
16:04:57|3.5883
16:04:57|3.5907
16:04:59|3.5917
16:04:59|3.5979
16:05:01|3.599
16:05:02|3.5959
16:05:03|3.5995
16:05:04|3.6018
16:05:05|3.6018
16:05:06|3.603
16:05:07|3.6007
16:05:08|3.5985
16:05:09|3.5991
16:05:10|3.5991
16:05:11|3.5984
16:05:12|3.5991
16:05:13|3.5992
16:05:14|3.5992
16:05:15|3.6007
16:05:16|3.602
16:05:17|3.6011
16:05:18|3.5989
16:05:19|3.601
16:05:20|3.601
16:05:21|3.6011
16:05:22|3.6011
16:05:23|3.6007
16:05:24|3.6025
16:05:25|3.6038
16:05:26|3.6046
16:05:27|3.6034
16:05:28|3.6041
16:05:29|3.6041
16:05:30|3.6057
16:05:31|3.606
16:05:32|3.6058
16:05:34|3.6043
16:05:34|3.607
16:05:36|3.6083
16:05:36|3.6083
16:05:38|3.6083
16:05:38|3.6068
16:05:40|3.6061
16:05:41|3.6063
16:05:42|3.6078
16:05:43|3.6061
16:05:44|3.6077
16:05:46|3.6077
16:05:47|3.6077
16:05:47|3.6064
16:05:49|3.6063
16:05:49|3.6043
16:05:50|3.6024
16:05:52|3.6065
16:05:54|3.6032
16:05:55|3.6042
16:05:56|3.6017
16:05:57|3.6018
16:05:58|3.5998
16:06:00|3.6003
16:06:01|3.601
16:06:03|3.6011
16:06:05|3.5994
16:06:05|3.599
16:06:07|3.5983
16:06:08|3.5972
16:06:10|3.599
16:06:11|3.6006
16:06:11|3.6026
16:06:12|3.6031
16:06:13|3.6033
16:06:14|3.6024
16:06:15|3.6006
16:06:16|3.6006
16:06:18|3.6024
16:06:18|3.6025
16:06:19|3.6038
16:06:20|3.6038
16:06:22|3.6038
16:06:23|3.606
16:06:24|3.6059
16:06:24|3.606
16:06:25|3.6051
16:06:26|3.6053
16:06:27|3.6053
16:06:28|3.6038
16:06:29|3.6029
16:06:30|3.6034
16:06:32|3.6026
16:06:32|3.6036
16:06:33|3.6028
16:06:34|3.6047
16:06:35|3.6059
16:06:36|3.6051
16:06:37|3.6048
16:06:39|3.6048
16:06:39|3.6051
16:06:40|3.6051
16:06:42|3.605
16:06:43|3.605
16:06:43|3.6058
16:06:44|3.6085
16:06:45|3.6113
16:06:46|3.6127
16:06:47|3.6136
16:06:48|3.6129
16:06:49|3.613
16:06:50|3.613
16:06:51|3.613
16:06:52|3.6118
16:06:53|3.6133
16:06:54|3.6132
16:06:56|3.6118
16:06:58|3.6107
16:06:59|3.6123
16:07:00|3.6099
16:07:01|3.6118
16:07:03|3.6115
16:07:04|3.6115
16:07:05|3.6118
16:07:06|3.613
16:07:07|3.615
16:07:08|3.6131
16:07:09|3.6132
16:07:10|3.6157
16:07:11|3.6144
16:07:12|3.6123
16:07:13|3.6119
16:07:14|3.6124
16:07:15|3.613
16:07:16|3.613
16:07:17|3.6152
16:07:18|3.6122
16:07:19|3.6128
16:07:20|3.6109
16:07:21|3.6121
16:07:22|3.6102
16:07:23|3.6102
16:07:24|3.6079
16:07:25|3.6071
16:07:26|3.6071
16:07:27|3.6071
16:07:28|3.6081
16:07:29|3.6081
16:07:30|3.61
16:07:31|3.6122
16:07:32|3.6123
16:07:33|3.6123
16:07:34|3.6116
16:07:35|3.6107
16:07:36|3.6116
16:07:37|3.6116
16:07:38|3.6116
16:07:39|3.6116
16:07:40|3.612
16:07:41|3.6111
16:07:42|3.6111
16:07:43|3.6091
16:07:44|3.6076
16:07:45|3.6085
16:07:46|3.6113
16:07:47|3.6113
16:07:48|3.6099
16:07:49|3.6109
16:07:50|3.6109
16:07:51|3.6096
16:07:52|3.6096
16:07:53|3.6114
16:07:54|3.6091
16:07:55|3.6082
16:07:56|3.609
16:07:58|3.6107
16:07:59|3.6107
16:08:01|3.6107
16:08:02|3.6118
16:08:02|3.6115
16:08:03|3.6126
16:08:04|3.6142
16:08:05|3.6142
16:08:06|3.6142
16:08:08|3.6141
16:08:09|3.6141
16:08:10|3.6141
16:08:11|3.6118
16:08:11|3.6116
16:08:13|3.6127
16:08:14|3.613
16:08:14|3.613
16:08:15|3.6122
16:08:16|3.6127
16:08:18|3.6119
16:08:19|3.6098
16:08:19|3.6065
16:08:21|3.6064
16:08:22|3.6085
16:08:22|3.6086
16:08:23|3.6086
16:08:24|3.6088
16:08:25|3.6068
16:08:27|3.6068
16:08:27|3.6075
16:08:29|3.607
16:08:29|3.6081
16:08:30|3.6081
16:08:31|3.6068
16:08:33|3.6076
16:08:34|3.6076
16:08:34|3.6076
16:08:35|3.6072
16:08:36|3.6082
16:08:37|3.6105
16:08:38|3.612
16:08:39|3.6112
16:08:40|3.6113
16:08:42|3.6103
16:08:43|3.6101
16:08:43|3.6087
16:08:44|3.6087
16:08:45|3.6099
16:08:47|3.61
16:08:47|3.61
16:08:48|3.6096
16:08:49|3.6099
16:08:50|3.6095
16:08:51|3.6066
16:08:53|3.6076
16:08:54|3.6075
16:08:54|3.609
16:08:55|3.609
16:08:58|3.6083
16:08:58|3.6067
16:09:00|3.6081
16:09:01|3.6081
16:09:02|3.6082
16:09:03|3.6073
16:09:04|3.6073
16:09:05|3.6063
16:09:06|3.6058
16:09:07|3.6061
16:09:09|3.6067
16:09:11|3.6058
16:09:12|3.6062
16:09:13|3.6066
16:09:14|3.6066
16:09:15|3.6063
16:09:16|3.6063
16:09:16|3.6059
16:09:18|3.6053
16:09:18|3.6058
16:09:19|3.6034
16:09:21|3.6042
16:09:22|3.6038
16:09:22|3.6026
16:09:23|3.603
16:09:25|3.6027
16:09:25|3.6034
16:09:27|3.6029
16:09:27|3.6029
16:09:29|3.603
16:09:30|3.6064
16:09:31|3.6056
16:09:32|3.6076
16:09:32|3.6061
16:09:34|3.6062
16:09:35|3.6053
16:09:36|3.6063
16:09:37|3.6053
16:09:38|3.605
16:09:38|3.6046
16:09:40|3.6025
16:09:41|3.6038
16:09:42|3.605
16:09:43|3.6053
16:09:44|3.6063
16:09:45|3.6064
16:09:46|3.6055
16:09:47|3.6056
16:09:47|3.6056
16:09:48|3.6056
16:09:50|3.605
16:09:51|3.6062
16:09:52|3.609
16:09:53|3.6103
16:09:54|3.6103
16:09:55|3.6094
16:09:56|3.6102
16:09:57|3.6102
16:09:58|3.6091
16:10:00|3.6086
16:10:01|3.6065
16:10:03|3.6061
16:10:04|3.6064
16:10:05|3.6047
16:10:05|3.6047
16:10:06|3.6065
16:10:09|3.6101
16:10:10|3.61
16:10:10|3.6121
16:10:11|3.6126
16:10:12|3.614
16:10:13|3.614
16:10:14|3.614
16:10:15|3.614
16:10:17|3.6137
16:10:18|3.6137
16:10:18|3.6117
16:10:19|3.6113
16:10:21|3.6136
16:10:22|3.6135
16:10:23|3.6133
16:10:24|3.6132
16:10:25|3.61
16:10:26|3.6114
16:10:27|3.6114
16:10:28|3.6114
16:10:29|3.6124
16:10:30|3.612
16:10:31|3.6109
16:10:32|3.6109
16:10:33|3.6114
16:10:34|3.61
16:10:35|3.6119
16:10:36|3.6114
16:10:37|3.6121
16:10:38|3.6103
16:10:39|3.6103
16:10:40|3.6106
16:10:41|3.6115
16:10:42|3.6077
16:10:43|3.6088
16:10:44|3.6071
16:10:45|3.6086
16:10:46|3.6087
16:10:47|3.6096
16:10:48|3.6096
16:10:49|3.6097
16:10:50|3.6102
16:10:51|3.612
16:10:52|3.6131
16:10:53|3.6135
16:10:54|3.6145
16:10:55|3.6127
16:10:56|3.6113
16:10:57|3.6138
16:10:58|3.6125
16:11:00|3.6125
16:11:02|3.6088
16:11:04|3.6098
16:11:04|3.6116
16:11:06|3.6116
16:11:07|3.6119
16:11:07|3.6125
16:11:10|3.6107
16:11:10|3.6121
16:11:12|3.6121
16:11:13|3.6122
16:11:13|3.6115
16:11:15|3.6119
16:11:16|3.6119
16:11:16|3.6118
16:11:17|3.6118
16:11:19|3.613
16:11:20|3.6114
16:11:20|3.6108
16:11:21|3.611
16:11:22|3.6119
16:11:24|3.6118
16:11:24|3.6118
16:11:26|3.6118
16:11:26|3.6118
16:11:27|3.6118
16:11:29|3.6118
16:11:30|3.6101
16:11:31|3.6108
16:11:32|3.6108
16:11:32|3.6119
16:11:33|3.6128
16:11:34|3.6103
16:11:35|3.6078
16:11:36|3.6076
16:11:37|3.609
16:11:39|3.611
16:11:40|3.6109
16:11:40|3.613
16:11:42|3.613
16:11:42|3.6131
16:11:45|3.6126
16:11:45|3.6123
16:11:47|3.6132
16:11:47|3.6132
16:11:48|3.6131
16:11:49|3.6127
16:11:50|3.6127
16:11:52|3.6128
16:11:53|3.6114
16:11:53|3.611
16:11:54|3.6113
16:11:55|3.6095
16:11:56|3.6087
16:11:57|3.6092
16:11:58|3.6092
16:11:59|3.6095
16:12:02|3.611
16:12:03|3.6105
16:12:04|3.6105
16:12:05|3.6105
16:12:06|3.6091
16:12:07|3.6091
16:12:08|3.6115
16:12:10|3.612
16:12:11|3.612
16:12:12|3.612
16:12:13|3.6116
16:12:14|3.612
16:12:15|3.612
16:12:16|3.6092
16:12:17|3.6058
16:12:18|3.6059
16:12:19|3.607
16:12:20|3.6061
16:12:21|3.6056
16:12:21|3.6052
16:12:23|3.6065
16:12:24|3.6073
16:12:25|3.6066
16:12:26|3.6076
16:12:27|3.6078
16:12:28|3.6058
16:12:29|3.6073
16:12:30|3.6067
16:12:31|3.6072
16:12:31|3.6074
16:12:33|3.6074
16:12:34|3.6085
16:12:35|3.608
16:12:36|3.607
16:12:37|3.6072
16:12:38|3.6058
16:12:39|3.6056
16:12:40|3.6051
16:12:41|3.6055
16:12:42|3.6058
16:12:43|3.6027
16:12:44|3.6
16:12:45|3.6009
16:12:46|3.6
16:12:47|3.5993
16:12:48|3.5999
16:12:49|3.6
16:12:50|3.5996
16:12:51|3.5995
16:12:52|3.6009
16:12:53|3.601
16:12:54|3.601
16:12:55|3.6006
16:12:56|3.6
16:12:57|3.5977
16:12:58|3.5944
16:12:59|3.5947
16:13:00|3.5967
16:13:01|3.5971
16:13:02|3.5971
16:13:03|3.597
16:13:05|3.6007
16:13:06|3.6019
16:13:07|3.6006
16:13:08|3.6023
16:13:09|3.6026
16:13:10|3.6026
16:13:11|3.6028
16:13:12|3.602
16:13:13|3.6021
16:13:14|3.603
16:13:15|3.6045
16:13:16|3.6033
16:13:18|3.6012
16:13:19|3.6025
16:13:20|3.6027
16:13:21|3.6007
16:13:22|3.6007
16:13:22|3.5989
16:13:24|3.5988
16:13:25|3.5987
16:13:26|3.5983
16:13:27|3.5973
16:13:28|3.5972
16:13:29|3.5962
16:13:30|3.5959
16:13:31|3.5962
16:13:32|3.5961
16:13:33|3.5971
16:13:33|3.598
16:13:35|3.5982
16:13:36|3.5974
16:13:37|3.5985
16:13:38|3.5988
16:13:40|3.5988
16:13:40|3.5978
16:13:42|3.5968
16:13:43|3.5969
16:13:44|3.5931
16:13:44|3.5927
16:13:46|3.5931
16:13:46|3.5931
16:13:48|3.5941
16:13:49|3.5943
16:13:50|3.5929
16:13:50|3.5929
16:13:52|3.594
16:13:53|3.5941
16:13:54|3.596
16:13:55|3.5967
16:13:55|3.5967
16:13:56|3.5956
16:13:58|3.5973
16:13:59|3.5973
16:14:00|3.596
16:14:01|3.5978
16:14:02|3.5977
16:14:04|3.6048
16:14:05|3.6009
16:14:06|3.6009
16:14:07|3.6009
16:14:08|3.6025
16:14:09|3.6015
16:14:10|3.6017
16:14:11|3.6016
16:14:12|3.6016
16:14:13|3.5977
16:14:14|3.5995
16:14:15|3.5998
16:14:16|3.6006
16:14:17|3.6015
16:14:18|3.6015
16:14:19|3.6015
16:14:20|3.6011
16:14:21|3.6004
16:14:22|3.6003
16:14:23|3.5993
16:14:24|3.5998
16:14:25|3.5998
16:14:26|3.5998
16:14:27|3.5997
16:14:28|3.5996
16:14:29|3.5994
16:14:30|3.5994
16:14:31|3.5979
16:14:32|3.5997
16:14:33|3.6
16:14:34|3.5987
16:14:35|3.5996
16:14:36|3.5996
16:14:37|3.5996
16:14:38|3.5968
16:14:39|3.5968
16:14:40|3.5965
16:14:41|3.5966
16:14:42|3.5965
16:14:43|3.5981
16:14:44|3.5978
16:14:45|3.596
16:14:46|3.5959
16:14:47|3.5947
16:14:48|3.5949
16:14:49|3.5978
16:14:50|3.5954
16:14:51|3.5946
16:14:52|3.5946
16:14:53|3.5976
16:14:54|3.5969
16:14:55|3.5975
16:14:56|3.5963
16:14:57|3.5954
16:14:58|3.598
16:14:59|3.599
16:15:00|3.5981
16:15:01|3.5981
16:15:02|3.598
16:15:03|3.5963
16:15:05|3.5934
16:15:06|3.5941
16:15:07|3.5941
16:15:09|3.5941
16:15:10|3.5925
16:15:12|3.5932
16:15:12|3.5927
16:15:14|3.5927
16:15:14|3.5927
16:15:16|3.5926
16:15:16|3.5922
16:15:19|3.5953
16:15:19|3.5953
16:15:20|3.5961
16:15:21|3.5954
16:15:22|3.5936
16:15:23|3.5941
16:15:24|3.5957
16:15:25|3.5973
16:15:26|3.5973
16:15:27|3.5982
16:15:28|3.6013
16:15:29|3.6013
16:15:30|3.6014
16:15:31|3.6003
16:15:32|3.601
16:15:33|3.6003
16:15:34|3.5999
16:15:35|3.5999
16:15:36|3.5986
16:15:37|3.5992
16:15:38|3.6012
16:15:39|3.597
16:15:40|3.6013
16:15:41|3.5997
16:15:42|3.5989
16:15:44|3.6014
16:15:45|3.6012
16:15:45|3.5994
16:15:47|3.5997
16:15:47|3.5997
16:15:48|3.5997
16:15:49|3.5996
16:15:50|3.6014
16:15:51|3.6023
16:15:52|3.6024
16:15:53|3.6028
16:15:54|3.6031
16:15:55|3.6045
16:15:56|3.6037
16:15:57|3.6054
16:15:58|3.6054
16:15:59|3.606
16:16:00|3.6072
16:16:02|3.6083
16:16:03|3.6085
16:16:04|3.607
16:16:06|3.6036
16:16:07|3.6051
16:16:09|3.6051
16:16:10|3.6026
16:16:11|3.6037
16:16:12|3.6037
16:16:13|3.6036
16:16:14|3.6024
16:16:15|3.6024
16:16:16|3.6024
16:16:16|3.6043
16:16:18|3.6033
16:16:19|3.603
16:16:20|3.6027
16:16:21|3.6039
16:16:22|3.6025
16:16:23|3.6021
16:16:24|3.6009
16:16:25|3.601
16:16:26|3.5987
16:16:27|3.5988
16:16:28|3.5998
16:16:29|3.5988
16:16:30|3.598
16:16:31|3.5978
16:16:32|3.5978
16:16:33|3.5975
16:16:34|3.5993
16:16:35|3.6011
16:16:36|3.599
16:16:37|3.5995
16:16:38|3.6012
16:16:39|3.603
16:16:40|3.6028
16:16:41|3.6029
16:16:42|3.6012
16:16:43|3.6022
16:16:44|3.6022
16:16:45|3.6022
16:16:46|3.6044
16:16:47|3.6042
16:16:48|3.602
16:16:49|3.602
16:16:50|3.6022
16:16:51|3.6013
16:16:52|3.6012
16:16:53|3.6017
16:16:54|3.6001
16:16:55|3.6001
16:16:56|3.6022
16:16:57|3.6004
16:16:58|3.6004
16:16:59|3.6
16:17:00|3.5988
16:17:01|3.5988
16:17:02|3.5988
16:17:03|3.6005
16:17:04|3.6
16:17:05|3.6006
16:17:07|3.6006
16:17:09|3.5961
16:17:09|3.5973
16:17:12|3.5975
16:17:12|3.5991
16:17:14|3.6002
16:17:14|3.6003
16:17:15|3.6003
16:17:17|3.5993
16:17:19|3.5992
16:17:20|3.5988
16:17:20|3.5996
16:17:23|3.5989
16:17:23|3.5991
16:17:24|3.5991
16:17:25|3.5954
16:17:27|3.5948
16:17:27|3.5948
16:17:28|3.5977
16:17:29|3.5982
16:17:30|3.5992
16:17:31|3.5977
16:17:32|3.5987
16:17:33|3.5972
16:17:34|3.5969
16:17:35|3.5969
16:17:36|3.5973
16:17:37|3.5987
16:17:38|3.5962
16:17:39|3.5948
16:17:40|3.5934
16:17:41|3.5942
16:17:42|3.5951
16:17:43|3.5967
16:17:44|3.598
16:17:45|3.5969
16:17:47|3.6004
16:17:47|3.6022
16:17:48|3.6029
16:17:49|3.6037
16:17:50|3.605
16:17:52|3.6047
16:17:52|3.607
16:17:54|3.607
16:17:54|3.607
16:17:55|3.606
16:17:56|3.606
16:17:57|3.6077
16:17:59|3.6066
16:17:59|3.6067
16:18:00|3.6063
16:18:01|3.6054
16:18:02|3.6054
16:18:03|3.6055
16:18:04|3.6039
16:18:05|3.6039
16:18:08|3.6067
16:18:09|3.6071
16:18:10|3.6055
16:18:11|3.6061
16:18:12|3.6054
16:18:13|3.6064
16:18:14|3.6061
16:18:15|3.605
16:18:16|3.605
16:18:17|3.6043
16:18:18|3.6043
16:18:19|3.6043
16:18:20|3.608
16:18:21|3.6049
16:18:22|3.6049
16:18:23|3.6049
16:18:25|3.6049
16:18:26|3.605
16:18:27|3.6075
16:18:28|3.6061
16:18:29|3.6032
16:18:30|3.6005
16:18:31|3.6018
16:18:32|3.6037
16:18:32|3.6025
16:18:34|3.6053
16:18:35|3.6064
16:18:35|3.6064
16:18:36|3.6065
16:18:38|3.6065
16:18:39|3.6064
16:18:40|3.6077
16:18:41|3.6087
16:18:42|3.6059
16:18:43|3.6059
16:18:44|3.6067
16:18:44|3.6067
16:18:46|3.6078
16:18:47|3.6078
16:18:48|3.6078
16:18:48|3.6085
16:18:50|3.6092
16:18:51|3.6096
16:18:52|3.6098
16:18:53|3.6126
16:18:54|3.6111
16:18:55|3.6125
16:18:56|3.6123
16:18:57|3.6121
16:18:58|3.6108
16:18:59|3.6108
16:18:59|3.6113
16:19:00|3.6094
16:19:02|3.6086
16:19:03|3.6078
16:19:04|3.6071
16:19:04|3.6071
16:19:05|3.6093
16:19:08|3.6086
16:19:09|3.6116
16:19:11|3.6094
16:19:13|3.6108
16:19:14|3.6108
16:19:15|3.6107
16:19:16|3.6107
16:19:16|3.6116
16:19:18|3.6116
16:19:19|3.6129
16:19:19|3.6086
16:19:22|3.6067
16:19:22|3.6084
16:19:23|3.6084
16:19:25|3.6084
16:19:25|3.6075
16:19:26|3.6075
16:19:27|3.6084
16:19:29|3.607
16:19:30|3.6074
16:19:31|3.6041
16:19:32|3.6077
16:19:33|3.6077
16:19:34|3.6107
16:19:35|3.6107
16:19:36|3.6084
16:19:37|3.6088
16:19:38|3.6082
16:19:39|3.6062
16:19:40|3.6062
16:19:41|3.6062
16:19:42|3.6062
16:19:43|3.6065
16:19:44|3.6064
16:19:45|3.6064
16:19:46|3.6064
16:19:47|3.6064
16:19:48|3.6064
16:19:49|3.6068
16:19:50|3.6068
16:19:52|3.6057
16:19:52|3.6047
16:19:53|3.6049
16:19:54|3.6063
16:19:55|3.6066
16:19:56|3.6068
16:19:57|3.6056
16:19:58|3.6062
16:19:59|3.6062
16:20:00|3.6062
16:20:01|3.6071
16:20:02|3.6063
16:20:03|3.6052
16:20:04|3.6052
16:20:05|3.6062
16:20:06|3.6096
16:20:07|3.61
16:20:08|3.61
16:20:10|3.6064
16:20:12|3.6096
16:20:13|3.6099
16:20:14|3.6097
16:20:16|3.6094
16:20:18|3.6094
16:20:19|3.6094
16:20:20|3.6078
16:20:21|3.6053
16:20:22|3.607
16:20:22|3.6057
16:20:24|3.6069
16:20:25|3.6069
16:20:26|3.6069
16:20:27|3.6069
16:20:29|3.6069
16:20:30|3.6051
16:20:30|3.6048
16:20:32|3.6055
16:20:33|3.6055
16:20:33|3.6055
16:20:34|3.6055
16:20:35|3.6055
16:20:36|3.6058
16:20:38|3.6058
16:20:39|3.6034
16:20:40|3.6046
16:20:41|3.6047
16:20:42|3.6046
16:20:42|3.6048
16:20:44|3.6054
16:20:44|3.6046
16:20:46|3.6057
16:20:47|3.6069
16:20:48|3.605
16:20:48|3.605
16:20:49|3.6044
16:20:50|3.6044
16:20:51|3.605
16:20:52|3.6049
16:20:53|3.6049
16:20:55|3.6049
16:20:55|3.6049
16:20:57|3.6031
16:20:58|3.6015
16:20:58|3.6015
16:20:59|3.6024
16:21:00|3.6018
16:21:02|3.6004
16:21:03|3.6
16:21:04|3.6
16:21:05|3.5991
16:21:06|3.5992
16:21:07|3.5999
16:21:07|3.5978
16:21:08|3.5992
16:21:11|3.5995
16:21:12|3.6005
16:21:14|3.6003
16:21:15|3.6003
16:21:15|3.6015
16:21:16|3.6014
16:21:18|3.6015
16:21:18|3.6015
16:21:19|3.6005
16:21:20|3.6005
16:21:21|3.6023
16:21:22|3.6023
16:21:23|3.6023
16:21:24|3.6023
16:21:25|3.6023
16:21:26|3.6024
16:21:27|3.6025
16:21:28|3.6025
16:21:30|3.6026
16:21:31|3.6011
16:21:32|3.6025
16:21:33|3.6025
16:21:34|3.6017
16:21:35|3.6024
16:21:36|3.6024
16:21:37|3.6023
16:21:37|3.6023
16:21:39|3.6024
16:21:40|3.6026
16:21:40|3.6026
16:21:42|3.6026
16:21:43|3.6026
16:21:44|3.6069
16:21:45|3.6073
16:21:46|3.6054
16:21:47|3.6054
16:21:48|3.6057
16:21:49|3.6057
16:21:50|3.6056
16:21:51|3.6056
16:21:52|3.606
16:21:53|3.606
16:21:54|3.6056
16:21:55|3.6056
16:21:56|3.6056
16:21:57|3.607
16:21:58|3.607
16:21:59|3.6058
16:22:00|3.6053
16:22:01|3.6053
16:22:02|3.6053
16:22:03|3.6039
16:22:04|3.603
16:22:05|3.603
16:22:06|3.603
16:22:07|3.603
16:22:08|3.6031
16:22:09|3.6052
16:22:10|3.6052
16:22:12|3.6056
16:22:13|3.6047
16:22:15|3.6056
16:22:16|3.6056
16:22:17|3.6055
16:22:19|3.6056
16:22:19|3.6067
16:22:20|3.6067
16:22:22|3.6052
16:22:22|3.6052
16:22:23|3.6064
16:22:24|3.6064
16:22:25|3.6042
16:22:26|3.6042
16:22:27|3.6032
16:22:28|3.6039
16:22:29|3.6039
16:22:31|3.604
16:22:31|3.6045
16:22:32|3.6056
16:22:34|3.6056
16:22:34|3.6056
16:22:35|3.6035
16:22:36|3.6035
16:22:37|3.6035
16:22:38|3.6048
16:22:39|3.6039
16:22:40|3.6038
16:22:41|3.6044
16:22:42|3.605
16:22:43|3.605
16:22:44|3.6044
16:22:45|3.6044
16:22:46|3.6039
16:22:47|3.606
16:22:48|3.6062
16:22:50|3.6066
16:22:51|3.607
16:22:52|3.6069
16:22:52|3.6069
16:22:53|3.6069
16:22:54|3.606
16:22:55|3.606
16:22:56|3.607
16:22:57|3.607
16:22:59|3.607
16:22:59|3.6039
16:23:00|3.6044
16:23:02|3.6049
16:23:03|3.6052
16:23:04|3.6067
16:23:05|3.6067
16:23:06|3.6063
16:23:06|3.6061
16:23:08|3.6054
16:23:08|3.6044
16:23:10|3.6039
16:23:11|3.6039
16:23:13|3.6039
16:23:14|3.6095
16:23:15|3.6097
16:23:16|3.6089
16:23:17|3.6097
16:23:18|3.6086
16:23:18|3.6087
16:23:20|3.6087
16:23:22|3.6087
16:23:23|3.6087
16:23:24|3.6061
16:23:24|3.6061
16:23:25|3.6066
16:23:26|3.6067
16:23:27|3.6067
16:23:28|3.6065
16:23:30|3.606
16:23:30|3.606
16:23:31|3.6061
16:23:32|3.6061
16:23:34|3.6061
16:23:35|3.606
16:23:36|3.6047
16:23:37|3.6028
16:23:38|3.6046
16:23:39|3.6045
16:23:40|3.6053
16:23:41|3.6062
16:23:42|3.6062
16:23:43|3.6067
16:23:44|3.6074
16:23:45|3.6083
16:23:45|3.6084
16:23:47|3.6079
16:23:48|3.6067
16:23:49|3.6067
16:23:50|3.6078
16:23:51|3.6078
16:23:52|3.607
16:23:53|3.607
16:23:54|3.6051
16:23:54|3.605
16:23:56|3.605
16:23:57|3.607
16:23:58|3.6075
16:23:59|3.608
16:23:59|3.6073
16:24:01|3.6066
16:24:02|3.6066
16:24:02|3.6066
16:24:04|3.6064
16:24:05|3.6065
16:24:06|3.6065
16:24:07|3.6064
16:24:08|3.6089
16:24:09|3.6089
16:24:09|3.606
16:24:11|3.6064
16:24:12|3.6067
16:24:14|3.6066
16:24:14|3.6072
16:24:17|3.6072
16:24:18|3.6097
16:24:20|3.6104
16:24:20|3.6081
16:24:22|3.6089
16:24:23|3.6072
16:24:24|3.6072
16:24:25|3.6066
16:24:26|3.6066
16:24:26|3.6086
16:24:28|3.6087
16:24:28|3.6078
16:24:30|3.6073
16:24:31|3.6072
16:24:31|3.6048
16:24:33|3.6046
16:24:34|3.6044
16:24:34|3.6051
16:24:35|3.6063
16:24:37|3.6049
16:24:38|3.6057
16:24:38|3.6048
16:24:40|3.6048
16:24:41|3.6048
16:24:42|3.6054
16:24:43|3.6054
16:24:44|3.6053
16:24:45|3.6053
16:24:46|3.6052
16:24:47|3.6054
16:24:48|3.6069
16:24:49|3.6075
16:24:50|3.6057
16:24:51|3.6076
16:24:52|3.6081
16:24:53|3.61
16:24:53|3.6075
16:24:54|3.6085
16:24:56|3.6085
16:24:57|3.6075
16:24:58|3.609
16:24:59|3.6104
16:25:00|3.6086
16:25:00|3.6078
16:25:01|3.6078
16:25:02|3.6078
16:25:04|3.6082
16:25:05|3.608
16:25:06|3.6079
16:25:07|3.6104
16:25:08|3.61
16:25:09|3.6104
16:25:09|3.6104
16:25:11|3.6102
16:25:11|3.6073
16:25:12|3.6088
16:25:13|3.6091
16:25:16|3.6102
16:25:16|3.6091
16:25:18|3.6089
16:25:19|3.6089
16:25:20|3.6073
16:25:21|3.6079
16:25:22|3.6091
16:25:24|3.6092
16:25:24|3.611
16:25:25|3.6106
16:25:26|3.6092
16:25:27|3.6069
16:25:28|3.6067
16:25:29|3.6067
16:25:30|3.6079
16:25:31|3.6094
16:25:32|3.6094
16:25:33|3.6094
16:25:34|3.6093
16:25:35|3.6089
16:25:37|3.6107
16:25:37|3.6107
16:25:38|3.6075
16:25:40|3.6068
16:25:40|3.6068
16:25:41|3.608
16:25:43|3.6081
16:25:44|3.6087
16:25:45|3.6087
16:25:46|3.6082
16:25:47|3.6084
16:25:48|3.6081
16:25:49|3.6081
16:25:50|3.6085
16:25:51|3.6085
16:25:52|3.6083
16:25:53|3.6083
16:25:54|3.6088
16:25:55|3.6095
16:25:56|3.6088
16:25:57|3.6064
16:25:58|3.6091
16:25:59|3.6092
16:26:00|3.6092
16:26:01|3.6094
16:26:02|3.6094
16:26:03|3.6097
16:26:04|3.6095
16:26:05|3.6081
16:26:06|3.6103
16:26:07|3.6096
16:26:08|3.6068
16:26:09|3.6068
16:26:10|3.6084
16:26:11|3.6084
16:26:12|3.6084
16:26:13|3.6088
16:26:15|3.6085
16:26:17|3.6067
16:26:18|3.6043
16:26:19|3.6043
16:26:20|3.6059
16:26:21|3.6059
16:26:22|3.6066
16:26:24|3.6058
16:26:24|3.6058
16:26:26|3.6049
16:26:28|3.6042
16:26:28|3.6053
16:26:29|3.6067
16:26:30|3.6056
16:26:32|3.606
16:26:32|3.606
16:26:33|3.6053
16:26:35|3.6059
16:26:35|3.6059
16:26:36|3.6072
16:26:38|3.6072
16:26:38|3.607
16:26:39|3.6073
16:26:40|3.6069
16:26:42|3.6072
16:26:43|3.6059
16:26:43|3.6069
16:26:45|3.6061
16:26:45|3.6061
16:26:46|3.6073
16:26:48|3.6073
16:26:48|3.6065
16:26:49|3.607
16:26:50|3.607
16:26:51|3.6079
16:26:52|3.6074
16:26:53|3.6042
16:26:55|3.6054
16:26:55|3.6054
16:26:57|3.6054
16:26:58|3.6052
16:26:58|3.6052
16:27:00|3.6052
16:27:00|3.604
16:27:01|3.604
16:27:02|3.6037
16:27:03|3.6043
16:27:04|3.6054
16:27:05|3.6046
16:27:06|3.6053
16:27:07|3.6063
16:27:08|3.6058
16:27:09|3.6058
16:27:10|3.6057
16:27:11|3.6052
16:27:12|3.6045
16:27:13|3.6046
16:27:14|3.605
16:27:16|3.6067
16:27:18|3.6049
16:27:19|3.605
16:27:20|3.6083
16:27:21|3.6084
16:27:22|3.6091
16:27:23|3.6064
16:27:24|3.6068
16:27:25|3.6069
16:27:26|3.608
16:27:27|3.6074
16:27:28|3.6065
16:27:29|3.6075
16:27:30|3.6049
16:27:31|3.6052
16:27:32|3.6045
16:27:33|3.6041
16:27:34|3.6055
16:27:35|3.6056
16:27:36|3.6056
16:27:37|3.6056
16:27:38|3.6062
16:27:39|3.6072
16:27:40|3.6072
16:27:41|3.605
16:27:42|3.6055
16:27:43|3.6062
16:27:44|3.6057
16:27:45|3.6058
16:27:46|3.6061
16:27:47|3.6061
16:27:48|3.6055
16:27:49|3.6055
16:27:50|3.605
16:27:51|3.6062
16:27:52|3.605
16:27:53|3.605
16:27:54|3.6058
16:27:55|3.6046
16:27:56|3.6061
16:27:57|3.6059
16:27:58|3.6054
16:27:59|3.6054
16:28:00|3.6063
16:28:01|3.6059
16:28:02|3.6063
16:28:03|3.6075
16:28:04|3.6074
16:28:05|3.6074
16:28:06|3.6074
16:28:07|3.6068
16:28:08|3.6079
16:28:09|3.6074
16:28:10|3.6062
16:28:11|3.608
16:28:12|3.6062
16:28:13|3.608
16:28:14|3.6099
16:28:15|3.6085
16:28:16|3.6088
16:28:18|3.6098
16:28:18|3.609
16:28:21|3.6062
16:28:21|3.6093
16:28:23|3.6091
16:28:23|3.6061
16:28:24|3.6079
16:28:26|3.6079
16:28:26|3.6077
16:28:28|3.6077
16:28:29|3.6068
16:28:29|3.6068
16:28:30|3.6063
16:28:31|3.6062
16:28:33|3.6067
16:28:33|3.6065
16:28:35|3.6064
16:28:35|3.6064
16:28:36|3.6059
16:28:38|3.6061
16:28:39|3.6091
16:28:40|3.6078
16:28:41|3.608
16:28:42|3.6064
16:28:43|3.606
16:28:44|3.6052
16:28:45|3.6052
16:28:45|3.6061
16:28:47|3.6067
16:28:48|3.607
16:28:49|3.607
16:28:50|3.6064
16:28:51|3.6066
16:28:51|3.6066
16:28:53|3.6067
16:28:53|3.6064
16:28:54|3.6061
16:28:55|3.6061
16:28:56|3.608
16:28:57|3.6088
16:28:58|3.6072
16:28:59|3.607
16:29:00|3.6066
16:29:01|3.6064
16:29:03|3.6065
16:29:03|3.6065
16:29:05|3.6073
16:29:06|3.6092
16:29:07|3.6092
16:29:08|3.6066
16:29:08|3.6076
16:29:10|3.609
16:29:10|3.6086
16:29:12|3.6085
16:29:12|3.6085
16:29:13|3.6089
16:29:14|3.6071
16:29:15|3.6086
16:29:16|3.6074
16:29:19|3.611
16:29:20|3.611
16:29:20|3.6092
16:29:22|3.6086
16:29:24|3.6095
16:29:25|3.6091
16:29:26|3.6089
16:29:27|3.6104
16:29:28|3.6103
16:29:29|3.6113
16:29:30|3.6113
16:29:31|3.6098
16:29:32|3.6113
16:29:33|3.6114
16:29:34|3.6116
16:29:35|3.6098
16:29:36|3.6098
16:29:37|3.6103
16:29:38|3.6103
16:29:39|3.6108
16:29:40|3.6116
16:29:41|3.6116
16:29:42|3.6101
16:29:43|3.6117
16:29:44|3.6104
16:29:45|3.6077
16:29:46|3.6093
16:29:47|3.6093
16:29:48|3.6093
16:29:49|3.61
16:29:50|3.6077
16:29:51|3.6076
16:29:52|3.609
16:29:53|3.6083
16:29:54|3.6097
16:29:55|3.6097
16:29:56|3.6098
16:29:57|3.6104
16:29:58|3.6097
16:29:59|3.6104
16:30:00|3.6101
16:30:01|3.61
16:30:02|3.61
16:30:03|3.6119
16:30:04|3.6118
16:30:05|3.6119
16:30:06|3.612
16:30:07|3.6119
16:30:08|3.6098
16:30:09|3.6079
16:30:10|3.6103
16:30:11|3.6101
16:30:12|3.61
16:30:13|3.6091
16:30:14|3.6094
16:30:15|3.608
16:30:16|3.6077
16:30:17|3.6062
16:30:18|3.6062
16:30:20|3.6062
16:30:21|3.6049
16:30:23|3.6058
16:30:23|3.6069
16:30:25|3.6085
16:30:26|3.6085
16:30:27|3.6071
16:30:28|3.6071
16:30:28|3.6069
16:30:29|3.6071
16:30:30|3.6082
16:30:31|3.6081
16:30:32|3.6087
16:30:33|3.6081
16:30:34|3.6081
16:30:36|3.609
16:30:37|3.608
16:30:37|3.608
16:30:38|3.6063
16:30:39|3.6102
16:30:40|3.6102
16:30:41|3.6099
16:30:42|3.6099
16:30:43|3.6099
16:30:44|3.6144
16:30:45|3.614
16:30:47|3.6099
16:30:47|3.6116
16:30:48|3.6127
16:30:49|3.6124
16:30:50|3.6124
16:30:51|3.612
16:30:52|3.6115
16:30:54|3.611
16:30:55|3.611
16:30:55|3.6101
16:30:56|3.6101
16:30:58|3.612
16:30:58|3.6123
16:30:59|3.6123
16:31:01|3.6122
16:31:01|3.615
16:31:02|3.6141
16:31:03|3.6141
16:31:04|3.6132
16:31:05|3.6161
16:31:06|3.6178
16:31:07|3.6176
16:31:09|3.6177
16:31:10|3.6161
16:31:11|3.6149
16:31:12|3.6149
16:31:12|3.6177
16:31:13|3.6156
16:31:14|3.6156
16:31:15|3.6161
16:31:16|3.6157
16:31:17|3.6163
16:31:19|3.6162
16:31:21|3.618
16:31:22|3.6175
16:31:23|3.6175
16:31:24|3.6148
16:31:25|3.614
16:31:26|3.6139
16:31:28|3.615
16:31:28|3.618
16:31:30|3.6178
16:31:31|3.6179
16:31:32|3.6183
16:31:33|3.6185
16:31:34|3.6191
16:31:35|3.6193
16:31:35|3.6182
16:31:37|3.6176
16:31:38|3.6176
16:31:39|3.6176
16:31:40|3.6193
16:31:41|3.6176
16:31:42|3.6177
16:31:43|3.6194
16:31:44|3.6175
16:31:45|3.6175
16:31:46|3.6184
16:31:47|3.6179
16:31:48|3.6185
16:31:50|3.6192
16:31:51|3.6182
16:31:51|3.6198
16:31:53|3.6196
16:31:53|3.6186
16:31:55|3.619
16:31:56|3.6176
16:31:57|3.6185
16:31:58|3.6185
16:31:59|3.6183
16:31:59|3.6183
16:32:01|3.6183
16:32:02|3.6199
16:32:03|3.6184
16:32:04|3.6184
16:32:04|3.6207
16:32:06|3.6194
16:32:06|3.6185
16:32:08|3.6197
16:32:08|3.6197
16:32:10|3.6194
16:32:11|3.6194
16:32:12|3.6194
16:32:13|3.6194
16:32:13|3.6186
16:32:14|3.6192
16:32:16|3.6185
16:32:17|3.6185
16:32:17|3.6185
16:32:19|3.6188
16:32:20|3.6197
16:32:22|3.6197
16:32:24|3.6197
16:32:25|3.6197
16:32:26|3.62
16:32:27|3.6199
16:32:28|3.6198
16:32:29|3.6212
16:32:30|3.6216
16:32:31|3.6226
16:32:32|3.6226
16:32:33|3.6221
16:32:34|3.6221
16:32:35|3.6197
16:32:36|3.62
16:32:37|3.622
16:32:38|3.6219
16:32:39|3.6219
16:32:40|3.6237
16:32:41|3.6238
16:32:42|3.6247
16:32:44|3.6248
16:32:45|3.6248
16:32:46|3.6265
16:32:47|3.6273
16:32:49|3.6275
16:32:49|3.6271
16:32:50|3.6274
16:32:51|3.6274
16:32:52|3.6291
16:32:53|3.6275
16:32:54|3.6281
16:32:55|3.6255
16:32:56|3.6265
16:32:57|3.6267
16:32:58|3.6292
16:32:59|3.6278
16:33:00|3.627
16:33:01|3.6268
16:33:02|3.6267
16:33:04|3.6275
16:33:04|3.6287
16:33:05|3.6287
16:33:06|3.6287
16:33:07|3.6267
16:33:08|3.6247
16:33:09|3.6235
16:33:10|3.6256
16:33:11|3.6257
16:33:12|3.6262
16:33:13|3.6227
16:33:14|3.6255
16:33:15|3.6261
16:33:16|3.6243
16:33:17|3.62
16:33:18|3.6231
16:33:19|3.624
16:33:20|3.6236
16:33:22|3.6236
16:33:23|3.6236
16:33:24|3.6235
16:33:25|3.6235
16:33:26|3.6237
16:33:28|3.623
16:33:29|3.621
16:33:30|3.619
16:33:31|3.619
16:33:32|3.6203
16:33:34|3.6204
16:33:34|3.6192
16:33:36|3.6199
16:33:36|3.6199
16:33:37|3.6199
16:33:38|3.6183
16:33:41|3.6185
16:33:41|3.6195
16:33:42|3.6214
16:33:43|3.6216
16:33:44|3.6207
16:33:45|3.6212
16:33:46|3.6215
16:33:47|3.621
16:33:48|3.621
16:33:49|3.6232
16:33:50|3.6236
16:33:51|3.6233
16:33:52|3.6236
16:33:53|3.6224
16:33:54|3.6221
16:33:55|3.6221
16:33:56|3.6271
16:33:57|3.6271
16:33:58|3.6239
16:33:59|3.6241
16:34:00|3.6261
16:34:01|3.625
16:34:03|3.6261
16:34:04|3.6261
16:34:05|3.626
16:34:06|3.626
16:34:07|3.6251
16:34:08|3.6252
16:34:09|3.6224
16:34:10|3.6234
16:34:11|3.6233
16:34:12|3.6246
16:34:13|3.6252
16:34:14|3.6243
16:34:15|3.625
16:34:16|3.6249
16:34:17|3.6249
16:34:18|3.6259
16:34:19|3.6259
16:34:20|3.6258
16:34:21|3.6259
16:34:22|3.6263
16:34:24|3.6258
16:34:26|3.6271
16:34:28|3.6276
16:34:29|3.6243
16:34:29|3.6276
16:34:30|3.6276
16:34:31|3.6261
16:34:33|3.6248
16:34:34|3.6248
16:34:35|3.6263
16:34:35|3.6273
16:34:37|3.6261
16:34:37|3.6261
16:34:38|3.6255
16:34:40|3.6262
16:34:41|3.6261
16:34:41|3.6266
16:34:43|3.6276
16:34:43|3.6266
16:34:44|3.6274
16:34:46|3.6274
16:34:46|3.6281
16:34:47|3.6274
16:34:48|3.6289
16:34:49|3.6284
16:34:50|3.6284
16:34:52|3.6284
16:34:53|3.6283
16:34:53|3.6256
16:34:54|3.6256
16:34:55|3.6256
16:34:56|3.6265
16:34:57|3.6273
16:34:59|3.6273
16:34:59|3.6284
16:35:00|3.6284
16:35:01|3.629
16:35:03|3.6287
16:35:03|3.629
16:35:05|3.629
16:35:05|3.629
16:35:06|3.6292
16:35:08|3.63
16:35:09|3.63
16:35:10|3.6315
16:35:11|3.6315
16:35:11|3.6309
16:35:12|3.63
16:35:13|3.6315
16:35:14|3.6316
16:35:16|3.6316
16:35:16|3.6316
16:35:17|3.6316
16:35:19|3.6309
16:35:20|3.631
16:35:20|3.6324
16:35:21|3.6324
16:35:23|3.632
16:35:24|3.6334
16:35:25|3.6309
16:35:27|3.6311
16:35:28|3.6316
16:35:30|3.6326
16:35:32|3.6329
16:35:33|3.6336
16:35:34|3.6348
16:35:35|3.6348
16:35:35|3.6348
16:35:37|3.6318
16:35:37|3.6335
16:35:39|3.632
16:35:39|3.632
16:35:41|3.632
16:35:41|3.6314
16:35:42|3.6309
16:35:43|3.632
16:35:44|3.6292
16:35:46|3.6288
16:35:46|3.632
16:35:48|3.6297
16:35:49|3.6312
16:35:49|3.6327
16:35:51|3.6327
16:35:51|3.6327
16:35:52|3.6323
16:35:54|3.632
16:35:54|3.6307
16:35:55|3.6307
16:35:58|3.63
16:35:59|3.6302
16:35:59|3.6297
16:36:00|3.6287
16:36:01|3.6279
16:36:02|3.6282
16:36:03|3.6283
16:36:04|3.63
16:36:05|3.6301
16:36:06|3.6308
16:36:07|3.6308
16:36:08|3.6307
16:36:09|3.6307
16:36:10|3.6307
16:36:11|3.6302
16:36:12|3.6302
16:36:13|3.6302
16:36:14|3.632
16:36:15|3.632
16:36:16|3.6306
16:36:17|3.6305
16:36:18|3.6303
16:36:19|3.6306
16:36:20|3.6306
16:36:21|3.6306
16:36:22|3.6306
16:36:23|3.6306
16:36:25|3.6306
16:36:27|3.6279
16:36:29|3.6283
16:36:30|3.628
16:36:31|3.6282
16:36:32|3.6279
16:36:32|3.6279
16:36:34|3.6279
16:36:35|3.6278
16:36:36|3.6278
16:36:37|3.6279
16:36:38|3.6297
16:36:39|3.6296
16:36:41|3.6296
16:36:42|3.6319
16:36:42|3.633
16:36:44|3.6307
16:36:45|3.6317
16:36:45|3.6319
16:36:46|3.6329
16:36:47|3.633
16:36:48|3.6351
16:36:49|3.6341
16:36:50|3.6345
16:36:51|3.6351
16:36:53|3.6352
16:36:54|3.6351
16:36:54|3.6351
16:36:55|3.6367
16:36:56|3.637
16:36:57|3.637
16:36:59|3.6368
16:36:59|3.6367
16:37:00|3.6345
16:37:01|3.6356
16:37:02|3.6349
16:37:04|3.6335
16:37:04|3.6343
16:37:05|3.635
16:37:07|3.6353
16:37:08|3.6356
16:37:08|3.6356
16:37:10|3.6356
16:37:10|3.6353
16:37:11|3.6352
16:37:12|3.6352
16:37:13|3.6353
16:37:14|3.6353
16:37:15|3.6353
16:37:16|3.6357
16:37:17|3.6359
16:37:18|3.636
16:37:19|3.6366
16:37:20|3.6368
16:37:21|3.6368
16:37:22|3.637
16:37:23|3.6353
16:37:24|3.6369
16:37:27|3.6352
16:37:28|3.6364
16:37:29|3.6357
16:37:31|3.6373
16:37:32|3.6378
16:37:33|3.6378
16:37:34|3.6379
16:37:35|3.6371
16:37:36|3.6357
16:37:37|3.6359
16:37:38|3.6371
16:37:39|3.6373
16:37:40|3.6372
16:37:41|3.6372
16:37:42|3.6372
16:37:43|3.6378
16:37:44|3.6379
16:37:45|3.6368
16:37:46|3.6386
16:37:47|3.6386
16:37:48|3.6371
16:37:49|3.6371
16:37:50|3.6389
16:37:51|3.6397
16:37:52|3.6394
16:37:53|3.6401
16:37:54|3.6391
16:37:55|3.6392
16:37:56|3.6399
16:37:57|3.6407
16:37:58|3.6407
16:37:59|3.6394
16:38:00|3.6394
16:38:01|3.6409
16:38:02|3.6393
16:38:03|3.6415
16:38:04|3.6407
16:38:05|3.6408
16:38:06|3.6407
16:38:07|3.6414
16:38:08|3.6414
16:38:09|3.6414
16:38:10|3.6414
16:38:11|3.6394
16:38:12|3.6394
16:38:13|3.6407
16:38:14|3.64
16:38:15|3.6399
16:38:16|3.64
16:38:17|3.64
16:38:18|3.6406
16:38:19|3.6405
16:38:20|3.6405
16:38:21|3.6406
16:38:22|3.6414
16:38:23|3.6414
16:38:24|3.6414
16:38:25|3.6414
16:38:26|3.64
16:38:29|3.6391
16:38:30|3.6406
16:38:30|3.6403
16:38:31|3.6406
16:38:32|3.6401
16:38:34|3.6401
16:38:34|3.6401
16:38:35|3.6376
16:38:37|3.6371
16:38:37|3.638
16:38:38|3.6368
16:38:39|3.6383
16:38:40|3.6371
16:38:41|3.6354
16:38:43|3.6354
16:38:43|3.6354
16:38:44|3.6352
16:38:46|3.6352
16:38:47|3.6353
16:38:47|3.6353
16:38:49|3.6353
16:38:49|3.6355
16:38:51|3.6355
16:38:51|3.6354
16:38:52|3.6352
16:38:53|3.6352
16:38:54|3.6354
16:38:56|3.6355
16:38:56|3.6355
16:38:57|3.637
16:38:58|3.6361
16:38:59|3.6382
16:39:00|3.6384
16:39:01|3.6366
16:39:03|3.6387
16:39:03|3.6377
16:39:04|3.6376
16:39:05|3.6376
16:39:06|3.6374
16:39:07|3.6356
16:39:08|3.6392
16:39:09|3.6383
16:39:10|3.6383
16:39:12|3.638
16:39:12|3.638
16:39:13|3.6383
16:39:14|3.6383
16:39:16|3.6397
16:39:17|3.6397
16:39:17|3.64
16:39:18|3.64
16:39:20|3.6399
16:39:20|3.6393
16:39:22|3.6399
16:39:22|3.6399
16:39:23|3.6386
16:39:24|3.6386
16:39:25|3.6372
16:39:26|3.6377
16:39:28|3.6377
16:39:29|3.6377
16:39:31|3.6387
16:39:31|3.6387
16:39:32|3.6396
16:39:33|3.6396
16:39:34|3.6397
16:39:36|3.6391
16:39:36|3.6398
16:39:37|3.6387
16:39:38|3.6398
16:39:39|3.6399
16:39:40|3.6398
16:39:41|3.6386
16:39:42|3.6398
16:39:43|3.6398
16:39:45|3.6379
16:39:45|3.6387
16:39:46|3.6387
16:39:47|3.64
16:39:48|3.64
16:39:49|3.642
16:39:50|3.6428
16:39:52|3.6452
16:39:52|3.6461
16:39:54|3.6464
16:39:54|3.6441
16:39:55|3.6465
16:39:57|3.6468
16:39:57|3.6455
16:39:58|3.646
16:39:59|3.6464
16:40:00|3.6451
16:40:01|3.644
16:40:02|3.6436
16:40:03|3.644
16:40:04|3.6471
16:40:05|3.6441
16:40:07|3.6446
16:40:07|3.6451
16:40:08|3.646
16:40:09|3.6486
16:40:10|3.6466
16:40:11|3.6473
16:40:12|3.6465
16:40:13|3.6489
16:40:14|3.65
16:40:16|3.65
16:40:16|3.65
16:40:17|3.65
16:40:18|3.65
16:40:19|3.6458
16:40:20|3.6453
16:40:21|3.6461
16:40:22|3.6456
16:40:24|3.6446
16:40:25|3.643
16:40:26|3.6401
16:40:27|3.6423
16:40:28|3.6395
16:40:30|3.6395
16:40:31|3.6413
16:40:32|3.6451
16:40:34|3.6404
16:40:35|3.6412
16:40:35|3.6425
16:40:37|3.6446
16:40:38|3.644
16:40:38|3.6439
16:40:39|3.6446
16:40:41|3.6451
16:40:41|3.6412
16:40:43|3.6449
16:40:44|3.6451
16:40:44|3.6437
16:40:47|3.6406
16:40:47|3.64
16:40:48|3.6396
16:40:49|3.6396
16:40:50|3.6418
16:40:51|3.6414
16:40:52|3.6425
16:40:53|3.641
16:40:54|3.6423
16:40:55|3.6434
16:40:56|3.6424
16:40:57|3.6433
16:40:58|3.6434
16:41:01|3.6445
16:41:01|3.6419
16:41:03|3.6447
16:41:03|3.6447
16:41:04|3.6447
16:41:05|3.6451
16:41:06|3.6438
16:41:07|3.6433
16:41:08|3.645
16:41:09|3.6445
16:41:10|3.6455
16:41:11|3.645
16:41:12|3.6468
16:41:14|3.6468
16:41:15|3.6486
16:41:16|3.6478
16:41:17|3.6498
16:41:18|3.6494
16:41:19|3.6468
16:41:20|3.6485
16:41:21|3.6472
16:41:22|3.6472
16:41:23|3.6497
16:41:24|3.6497
16:41:25|3.6494
16:41:26|3.6486
16:41:27|3.6496
16:41:28|3.6496
16:41:29|3.6498
16:41:30|3.6499
16:41:31|3.6467
16:41:32|3.6472
16:41:33|3.6479
16:41:34|3.6498
16:41:35|3.6532
16:41:36|3.6546
16:41:37|3.6549
16:41:38|3.6507
16:41:39|3.6503
16:41:41|3.6479
16:41:42|3.6509
16:41:42|3.6498
16:41:44|3.6497
16:41:45|3.6512
16:41:46|3.6512
16:41:47|3.6504
16:41:48|3.6504
16:41:49|3.6506
16:41:50|3.6506
16:41:51|3.6521
16:41:52|3.6503
16:41:53|3.6521
16:41:55|3.6511
16:41:56|3.6538
16:41:57|3.6539
16:41:57|3.6541
16:41:58|3.6513
16:41:59|3.6537
16:42:01|3.6514
16:42:02|3.6493
16:42:02|3.6491
16:42:03|3.6498
16:42:05|3.6483
16:42:06|3.6521
16:42:06|3.6521
16:42:08|3.6498
16:42:08|3.6497
16:42:09|3.65
16:42:10|3.65
16:42:11|3.6513
16:42:13|3.652
16:42:14|3.6539
16:42:15|3.6534
16:42:17|3.6524
16:42:17|3.6533
16:42:18|3.6533
16:42:19|3.6549
16:42:20|3.6535
16:42:21|3.6549
16:42:22|3.655
16:42:23|3.655
16:42:24|3.6535
16:42:25|3.6531
16:42:26|3.6536
16:42:28|3.6511
16:42:28|3.6511
16:42:29|3.653
16:42:31|3.6519
16:42:32|3.6518
16:42:33|3.6508
16:42:34|3.6508
16:42:36|3.6507
16:42:38|3.652
16:42:38|3.6534
16:42:39|3.6519
16:42:41|3.652
16:42:42|3.6533
16:42:43|3.6533
16:42:44|3.6545
16:42:45|3.6508
16:42:45|3.6502
16:42:47|3.65
16:42:47|3.6495
16:42:49|3.6521
16:42:51|3.651
16:42:51|3.6515
16:42:52|3.6515
16:42:53|3.6492
16:42:54|3.6491
16:42:55|3.649
16:42:56|3.648
16:42:58|3.6492
16:42:58|3.651
16:43:00|3.6532
16:43:01|3.6519
16:43:02|3.6531
16:43:04|3.6516
16:43:05|3.6515
16:43:06|3.65
16:43:06|3.6473
16:43:08|3.6462
16:43:09|3.6491
16:43:10|3.6462
16:43:11|3.6444
16:43:12|3.6457
16:43:13|3.6467
16:43:14|3.65
16:43:15|3.6507
16:43:16|3.6494
16:43:17|3.6462
16:43:18|3.648
16:43:18|3.648
16:43:20|3.6492
16:43:21|3.6457
16:43:22|3.6478
16:43:23|3.6456
16:43:24|3.6453
16:43:24|3.6453
16:43:26|3.6481
16:43:26|3.6458
16:43:27|3.6477
16:43:29|3.6459
16:43:29|3.6451
16:43:31|3.6463
16:43:33|3.6465
16:43:33|3.6462
16:43:35|3.6469
16:43:36|3.6469
16:43:37|3.6469
16:43:38|3.6461
16:43:39|3.6469
16:43:40|3.6458
16:43:41|3.6458
16:43:42|3.6457
16:43:43|3.6466
16:43:44|3.646
16:43:45|3.646
16:43:46|3.6479
16:43:47|3.6462
16:43:48|3.6461
16:43:49|3.6478
16:43:50|3.646
16:43:51|3.6461
16:43:52|3.6462
16:43:53|3.6477
16:43:54|3.6478
16:43:55|3.6478
16:43:56|3.6466
16:43:57|3.6466
16:43:57|3.6475
16:43:59|3.6446
16:44:00|3.6465
16:44:01|3.6454
16:44:01|3.6465
16:44:03|3.6463
16:44:03|3.6464
16:44:05|3.6453
16:44:06|3.6473
16:44:07|3.6466
16:44:07|3.6463
16:44:09|3.6461
16:44:10|3.6461
16:44:10|3.6472
16:44:11|3.6464
16:44:13|3.6473
16:44:14|3.6473
16:44:15|3.6455
16:44:16|3.6446
16:44:16|3.6452
16:44:17|3.6447
16:44:19|3.6452
16:44:20|3.6452
16:44:21|3.6453
16:44:22|3.6456
16:44:23|3.6456
16:44:24|3.6461
16:44:25|3.6443
16:44:25|3.6438
16:44:27|3.6455
16:44:29|3.6454
16:44:30|3.6455
16:44:30|3.6457
16:44:31|3.6457
16:44:34|3.6457
16:44:35|3.6451
16:44:37|3.6443
16:44:37|3.6434
16:44:39|3.6434
16:44:40|3.6445
16:44:40|3.6463
16:44:42|3.6472
16:44:42|3.6474
16:44:43|3.6474
16:44:44|3.6474
16:44:46|3.646
16:44:46|3.6469
16:44:47|3.647
16:44:48|3.647
16:44:49|3.6466
16:44:50|3.6463
16:44:51|3.6455
16:44:52|3.6457
16:44:53|3.6468
16:44:54|3.6468
16:44:55|3.6468
16:44:56|3.6466
16:44:57|3.6451
16:44:58|3.6451
16:44:59|3.6451
16:45:01|3.6452
16:45:02|3.6452
16:45:03|3.646
16:45:04|3.646
16:45:05|3.6468
16:45:06|3.6494
16:45:07|3.6479
16:45:08|3.6479
16:45:09|3.6498
16:45:10|3.6493
16:45:11|3.6488
16:45:12|3.6481
16:45:13|3.6488
16:45:14|3.6469
16:45:15|3.6471
16:45:16|3.644
16:45:17|3.6456
16:45:18|3.6455
16:45:19|3.6455
16:45:20|3.6413
16:45:21|3.6408
16:45:22|3.6414
16:45:23|3.6373
16:45:24|3.6394
16:45:25|3.6402
16:45:26|3.641
16:45:27|3.6406
16:45:28|3.6417
16:45:29|3.6398
16:45:30|3.6352
16:45:31|3.6376
16:45:32|3.6376
16:45:33|3.6352
16:45:34|3.636
16:45:35|3.6359
16:45:37|3.6347
16:45:38|3.6333
16:45:39|3.635
16:45:40|3.6343
16:45:41|3.6351
16:45:42|3.6347
16:45:43|3.6364
16:45:44|3.6368
16:45:46|3.6368
16:45:48|3.6368
16:45:48|3.6362
16:45:49|3.6362
16:45:51|3.6368
16:45:52|3.637
16:45:53|3.6362
16:45:54|3.6351
16:45:55|3.6351
16:45:56|3.6351
16:45:57|3.6343
16:45:58|3.6362
16:45:59|3.6351
16:46:00|3.6363
16:46:01|3.635
16:46:02|3.635
16:46:03|3.6328
16:46:04|3.6371
16:46:05|3.6409
16:46:06|3.6427
16:46:07|3.6435
16:46:08|3.6441
16:46:09|3.6441
16:46:10|3.6441
16:46:11|3.6409
16:46:12|3.6441
16:46:13|3.6442
16:46:14|3.6458
16:46:15|3.6455
16:46:16|3.6455
16:46:17|3.6454
16:46:18|3.6453
16:46:19|3.6441
16:46:20|3.6428
16:46:21|3.6415
16:46:22|3.6396
16:46:23|3.6402
16:46:24|3.6413
16:46:25|3.6412
16:46:26|3.6372
16:46:27|3.6369
16:46:28|3.6369
16:46:29|3.6369
16:46:30|3.6365
16:46:31|3.6367
16:46:32|3.6367
16:46:33|3.6384
16:46:35|3.638
16:46:37|3.6382
16:46:38|3.6398
16:46:39|3.6398
16:46:41|3.6397
16:46:42|3.6397
16:46:43|3.6397
16:46:43|3.6366
16:46:44|3.6368
16:46:45|3.6368
16:46:46|3.6368
16:46:48|3.6368
16:46:48|3.6374
16:46:50|3.6379
16:46:51|3.6379
16:46:51|3.6368
16:46:52|3.6354
16:46:53|3.6356
16:46:56|3.6355
16:46:56|3.6368
16:46:58|3.6358
16:46:58|3.6358
16:47:00|3.6358
16:47:00|3.6358
16:47:01|3.6358
16:47:02|3.6362
16:47:03|3.6368
16:47:04|3.6371
16:47:05|3.6361
16:47:07|3.6359
16:47:07|3.6373
16:47:09|3.6375
16:47:09|3.6375
16:47:10|3.6363
16:47:11|3.6363
16:47:12|3.6384
16:47:14|3.6383
16:47:15|3.638
16:47:15|3.637
16:47:16|3.6378
16:47:18|3.6378
16:47:18|3.637
16:47:19|3.637
16:47:20|3.637
16:47:21|3.637
16:47:23|3.637
16:47:24|3.6368
16:47:24|3.6337
16:47:25|3.6359
16:47:26|3.6346
16:47:27|3.6355
16:47:28|3.6341
16:47:29|3.6341
16:47:30|3.6353
16:47:31|3.6368
16:47:32|3.639
16:47:33|3.6379
16:47:34|3.6377
16:47:37|3.6379
16:47:38|3.639
16:47:38|3.6381
16:47:39|3.6381
16:47:41|3.6395
16:47:41|3.6395
16:47:44|3.6394
16:47:44|3.6387
16:47:45|3.6387
16:47:46|3.6387
16:47:47|3.6387
16:47:49|3.6395
16:47:50|3.6395
16:47:51|3.6378
16:47:52|3.6351
16:47:53|3.6376
16:47:54|3.6376
16:47:55|3.6376
16:47:56|3.6403
16:47:57|3.639
16:47:58|3.6396
16:47:59|3.6362
16:48:00|3.6387
16:48:01|3.6392
16:48:02|3.6392
16:48:03|3.6393
16:48:04|3.6397
16:48:05|3.6397
16:48:06|3.6399
16:48:07|3.6402
16:48:08|3.6364
16:48:09|3.6386
16:48:10|3.6385
16:48:11|3.6385
16:48:12|3.6376
16:48:13|3.638
16:48:14|3.6381
16:48:15|3.638
16:48:16|3.6402
16:48:17|3.6392
16:48:19|3.6391
16:48:20|3.6402
16:48:21|3.6383
16:48:22|3.6383
16:48:23|3.6383
16:48:23|3.6398
16:48:24|3.6379
16:48:25|3.6379
16:48:26|3.6382
16:48:28|3.6396
16:48:28|3.6396
16:48:30|3.6393
16:48:31|3.6395
16:48:31|3.6388
16:48:33|3.6392
16:48:34|3.6397
16:48:35|3.6397
16:48:35|3.6398
16:48:38|3.645
16:48:39|3.6466
16:48:41|3.6461
16:48:42|3.645
16:48:42|3.645
16:48:44|3.6473
16:48:45|3.6468
16:48:46|3.6454
16:48:48|3.6467
16:48:49|3.6469
16:48:50|3.6469
16:48:51|3.6469
16:48:52|3.6469
16:48:53|3.6469
16:48:54|3.6441
16:48:55|3.6435
16:48:56|3.6439
16:48:57|3.6436
16:48:58|3.6433
16:48:59|3.6433
16:49:00|3.6431
16:49:01|3.6432
16:49:02|3.6419
16:49:03|3.6419
16:49:04|3.6419
16:49:05|3.6419
16:49:06|3.6436
16:49:07|3.6428
16:49:08|3.6428
16:49:09|3.6428
16:49:10|3.6428
16:49:11|3.6435
16:49:12|3.6435
16:49:13|3.6442
16:49:14|3.6442
16:49:15|3.6434
16:49:16|3.6434
16:49:17|3.6434
16:49:18|3.6434
16:49:19|3.6434
16:49:21|3.6434
16:49:21|3.6434
16:49:22|3.6444
16:49:23|3.6444
16:49:25|3.6454
16:49:25|3.6445
16:49:26|3.6457
16:49:27|3.6457
16:49:28|3.6465
16:49:30|3.6465
16:49:31|3.6466
16:49:32|3.6467
16:49:33|3.6467
16:49:33|3.6467
16:49:35|3.6467
16:49:35|3.6467
16:49:36|3.6462
16:49:39|3.6451
16:49:39|3.6436
16:49:41|3.6436
16:49:42|3.6453
16:49:43|3.6453
16:49:44|3.6458
16:49:45|3.6458
16:49:47|3.6458
16:49:48|3.6445
16:49:48|3.6448
16:49:49|3.6448
16:49:51|3.6419
16:49:52|3.6435
16:49:53|3.6435
16:49:54|3.6443
16:49:55|3.6439
16:49:56|3.6439
16:49:57|3.6433
16:49:57|3.6435
16:49:59|3.6435
16:50:00|3.6435
16:50:01|3.6433
16:50:02|3.6463
16:50:03|3.6463
16:50:04|3.6464
16:50:05|3.647
16:50:06|3.647
16:50:07|3.647
16:50:08|3.6496
16:50:09|3.6504
16:50:10|3.6515
16:50:11|3.6457
16:50:12|3.6488
16:50:13|3.6488
16:50:14|3.6476
16:50:16|3.6474
16:50:17|3.6474
16:50:18|3.6474
16:50:19|3.6474
16:50:20|3.6474
16:50:20|3.6473
16:50:22|3.6474
16:50:23|3.6474
16:50:23|3.6474
16:50:25|3.6477
16:50:26|3.6477
16:50:27|3.6477
16:50:28|3.6485
16:50:29|3.65
16:50:30|3.6514
16:50:31|3.6487
16:50:32|3.6499
16:50:33|3.6499
16:50:33|3.6499
16:50:35|3.6499
16:50:35|3.6499
16:50:37|3.6499
16:50:37|3.6475
16:50:40|3.6492
16:50:42|3.6476
16:50:43|3.6475
16:50:44|3.6474
16:50:45|3.6465
16:50:47|3.647
16:50:48|3.647
16:50:49|3.647
16:50:50|3.6475
16:50:51|3.6473
16:50:52|3.6473
16:50:53|3.6474
16:50:54|3.6487
16:50:56|3.6487
16:50:58|3.6487
16:50:58|3.6479
16:51:00|3.6495
16:51:01|3.6495
16:51:01|3.6476
16:51:02|3.6475
16:51:04|3.6477
16:51:04|3.6477
16:51:06|3.6479
16:51:07|3.6428
16:51:08|3.6428
16:51:09|3.6457
16:51:10|3.6463
16:51:11|3.6477
16:51:12|3.6477
16:51:13|3.6477
16:51:14|3.6477
16:51:15|3.6469
16:51:16|3.6479
16:51:17|3.647
16:51:18|3.6479
16:51:19|3.6477
16:51:20|3.6478
16:51:21|3.6475
16:51:22|3.6488
16:51:23|3.6489
16:51:24|3.6489
16:51:25|3.6485
16:51:26|3.6489
16:51:27|3.6491
16:51:28|3.649
16:51:29|3.649
16:51:30|3.6489
16:51:31|3.649
16:51:32|3.649
16:51:33|3.6496
16:51:34|3.6531
16:51:35|3.6521
16:51:36|3.6526
16:51:37|3.6514
16:51:38|3.6504
16:51:39|3.6504
16:51:41|3.652
16:51:42|3.6532
16:51:43|3.6532
16:51:44|3.6519
16:51:46|3.6519
16:51:48|3.654
16:51:48|3.6514
16:51:49|3.6515
16:51:51|3.6521
16:51:51|3.6521
16:51:52|3.6535
16:51:53|3.6535
16:51:54|3.6535
16:51:55|3.654
16:51:57|3.6554
16:51:57|3.6537
16:51:58|3.6537
16:51:59|3.6535
16:52:00|3.6535
16:52:01|3.6547
16:52:03|3.6547
16:52:04|3.6547
16:52:05|3.6535
16:52:06|3.6535
16:52:07|3.6535
16:52:08|3.6554
16:52:09|3.6535
16:52:10|3.654
16:52:11|3.654
16:52:12|3.6552
16:52:13|3.6548
16:52:14|3.6545
16:52:16|3.6545
16:52:17|3.6559
16:52:18|3.6546
16:52:18|3.6573
16:52:20|3.6562
16:52:20|3.6562
16:52:22|3.6543
16:52:23|3.6552
16:52:23|3.6542
16:52:25|3.6546
16:52:25|3.6547
16:52:27|3.6548
16:52:27|3.6548
16:52:29|3.6548
16:52:29|3.6535
16:52:31|3.6536
16:52:32|3.654
16:52:33|3.6543
16:52:34|3.654
16:52:34|3.654
16:52:36|3.653
16:52:37|3.6535
16:52:39|3.6533
16:52:39|3.6549
16:52:42|3.655
16:52:43|3.6547
16:52:45|3.657
16:52:46|3.6558
16:52:47|3.6547
16:52:47|3.6535
16:52:49|3.6535
16:52:50|3.6521
16:52:51|3.6521
16:52:52|3.6529
16:52:53|3.6553
16:52:54|3.6549
16:52:55|3.6571
16:52:56|3.6562
16:52:57|3.6547
16:52:59|3.6551
16:53:00|3.6573
16:53:00|3.6563
16:53:02|3.6555
16:53:02|3.6562
16:53:03|3.6562
16:53:04|3.6562
16:53:05|3.6572
16:53:06|3.6566
16:53:07|3.658
16:53:08|3.656
16:53:09|3.6562
16:53:11|3.6567
16:53:11|3.6558
16:53:12|3.6576
16:53:13|3.6576
16:53:14|3.6566
16:53:15|3.6567
16:53:17|3.6567
16:53:18|3.658
16:53:18|3.6574
16:53:20|3.6574
16:53:20|3.6573
16:53:22|3.6566
16:53:22|3.6566
16:53:24|3.6574
16:53:24|3.6567
16:53:26|3.6573
16:53:26|3.6574
16:53:28|3.6569
16:53:28|3.6567
16:53:29|3.6568
16:53:30|3.6586
16:53:31|3.6584
16:53:32|3.6583
16:53:33|3.6584
16:53:35|3.6584
16:53:35|3.6585
16:53:36|3.6585
16:53:38|3.6578
16:53:38|3.6578
16:53:39|3.6585
16:53:41|3.6589
16:53:43|3.6588
16:53:44|3.6565
16:53:45|3.6565
16:53:46|3.6575
16:53:47|3.6572
16:53:48|3.6572
16:53:49|3.6572
16:53:51|3.657
16:53:52|3.655
16:53:52|3.6562
16:53:54|3.6501
16:53:55|3.651
16:53:56|3.6511
16:53:57|3.6547
16:53:58|3.6557
16:53:59|3.6571
16:54:00|3.657
16:54:01|3.6542
16:54:02|3.6542
16:54:03|3.6571
16:54:04|3.6571
16:54:05|3.657
16:54:06|3.657
16:54:07|3.6572
16:54:08|3.6572
16:54:09|3.6569
16:54:10|3.657
16:54:11|3.6569
16:54:12|3.6569
16:54:13|3.6569
16:54:14|3.6569
16:54:15|3.6569
16:54:16|3.6569
16:54:17|3.6569
16:54:18|3.657
16:54:20|3.658
16:54:20|3.658
16:54:22|3.658
16:54:22|3.6571
16:54:24|3.6573
16:54:24|3.6571
16:54:25|3.6571
16:54:27|3.6561
16:54:27|3.6552
16:54:29|3.6561
16:54:29|3.655
16:54:30|3.656
16:54:32|3.656
16:54:32|3.655
16:54:34|3.655
16:54:35|3.6546
16:54:36|3.6561
16:54:36|3.656
16:54:38|3.6571
16:54:39|3.6579
16:54:39|3.6597
16:54:41|3.6597
16:54:41|3.659
16:54:43|3.6589
16:54:45|3.6589
16:54:46|3.6591
16:54:47|3.6576
16:54:48|3.6572
16:54:50|3.6598
16:54:50|3.6573
16:54:51|3.6573
16:54:53|3.6595
16:54:54|3.6583
16:54:55|3.6581
16:54:56|3.6583
16:54:57|3.6589
16:54:58|3.6599
16:54:59|3.6577
16:55:00|3.6591
16:55:01|3.6586
16:55:02|3.6587
16:55:03|3.6587
16:55:04|3.6587
16:55:05|3.6572
16:55:06|3.6586
16:55:07|3.6623
16:55:08|3.6653
16:55:09|3.6636
16:55:10|3.6651
16:55:11|3.6644
16:55:12|3.6643
16:55:13|3.6634
16:55:14|3.6633
16:55:15|3.6614
16:55:16|3.6614
16:55:17|3.6595
16:55:18|3.6594
16:55:19|3.662
16:55:20|3.6618
16:55:21|3.6601
16:55:22|3.6602
16:55:23|3.6633
16:55:25|3.6623
16:55:25|3.6621
16:55:26|3.661
16:55:27|3.6619
16:55:29|3.6625
16:55:29|3.6636
16:55:31|3.6626
16:55:32|3.6613
16:55:33|3.6626
16:55:34|3.6631
16:55:35|3.664
16:55:36|3.6626
16:55:37|3.6626
16:55:38|3.663
16:55:39|3.663
16:55:40|3.6656
16:55:41|3.6638
16:55:42|3.6657
16:55:43|3.6653
16:55:45|3.6647
16:55:46|3.6647
16:55:48|3.6657
16:55:49|3.6669
16:55:49|3.6647
16:55:50|3.6653
16:55:52|3.6641
16:55:53|3.6641
16:55:53|3.6641
16:55:55|3.6637
16:55:56|3.6648
16:55:57|3.6636
16:55:58|3.6653
16:55:59|3.6653
16:56:00|3.6653
16:56:01|3.6637
16:56:02|3.6618
16:56:02|3.663
16:56:04|3.6612
16:56:06|3.661
16:56:07|3.6616
16:56:07|3.6535
16:56:08|3.652
16:56:10|3.6551
16:56:11|3.6546
16:56:11|3.6596
16:56:12|3.6593
16:56:13|3.6593
16:56:14|3.6589
16:56:15|3.6589
16:56:17|3.6557
16:56:17|3.6555
16:56:18|3.656
16:56:19|3.656
16:56:20|3.6559
16:56:21|3.656
16:56:22|3.6559
16:56:24|3.6571
16:56:24|3.656
16:56:25|3.6558
16:56:26|3.6568
16:56:27|3.656
16:56:28|3.6546
16:56:29|3.6546
16:56:30|3.6545
16:56:31|3.6555
16:56:32|3.6555
16:56:33|3.6577
16:56:34|3.6586
16:56:35|3.6582
16:56:36|3.6582
16:56:37|3.6582
16:56:38|3.658
16:56:39|3.6571
16:56:41|3.6575
16:56:41|3.6579
16:56:42|3.6579
16:56:43|3.6569
16:56:46|3.6582
16:56:47|3.6592
16:56:48|3.6574
16:56:50|3.6584
16:56:51|3.6594
16:56:52|3.6592
16:56:54|3.6583
16:56:55|3.6583
16:56:56|3.6586
16:56:57|3.6589
16:56:57|3.6596
16:56:59|3.6596
16:57:00|3.6589
16:57:01|3.6589
16:57:01|3.66
16:57:02|3.659
16:57:04|3.6581
16:57:04|3.6587
16:57:05|3.6587
16:57:06|3.6586
16:57:08|3.6613
16:57:09|3.6595
16:57:10|3.6584
16:57:10|3.6589
16:57:11|3.6595
16:57:12|3.6581
16:57:13|3.6575
16:57:14|3.6584
16:57:15|3.6588
16:57:17|3.6585
16:57:19|3.6578
16:57:19|3.6593
16:57:20|3.6593
16:57:21|3.6586
16:57:22|3.6586
16:57:23|3.6578
16:57:24|3.6587
16:57:25|3.6586
16:57:26|3.6586
16:57:27|3.6575
16:57:29|3.6585
16:57:29|3.6593
16:57:30|3.66
16:57:31|3.66
16:57:33|3.6588
16:57:33|3.6569
16:57:35|3.6546
16:57:35|3.6538
16:57:37|3.6547
16:57:38|3.654
16:57:39|3.6541
16:57:40|3.6541
16:57:40|3.655
16:57:42|3.655
16:57:42|3.6541
16:57:44|3.6529
16:57:44|3.6512
16:57:47|3.6538
16:57:51|3.6532
16:57:52|3.6543
16:57:53|3.6543
16:57:54|3.6536
16:57:55|3.6536
16:57:56|3.6543
16:57:57|3.6516
16:57:57|3.6516
16:57:58|3.6516
16:57:59|3.6516
16:58:01|3.6516
16:58:02|3.6521
16:58:02|3.6529
16:58:03|3.6529
16:58:05|3.6539
16:58:06|3.6543
16:58:07|3.6554
16:58:07|3.6553
16:58:08|3.6554
16:58:09|3.655
16:58:10|3.6555
16:58:11|3.6564
16:58:12|3.6566
16:58:13|3.6566
16:58:15|3.6566
16:58:15|3.6566
16:58:17|3.6546
16:58:18|3.6556
16:58:18|3.6556
16:58:20|3.6587
16:58:20|3.6587
16:58:21|3.6569
16:58:22|3.6569
16:58:23|3.6569
16:58:26|3.6566
16:58:26|3.6564
16:58:27|3.6567
16:58:28|3.6567
16:58:29|3.6567
16:58:30|3.6557
16:58:31|3.6586
16:58:32|3.6586
16:58:33|3.653
16:58:34|3.6518
16:58:35|3.6512
16:58:36|3.6501
16:58:37|3.6476
16:58:38|3.6483
16:58:39|3.6482
16:58:41|3.6484
16:58:41|3.6485
16:58:42|3.647
16:58:43|3.6453
16:58:44|3.6465
16:58:45|3.647
16:58:47|3.6495
16:58:48|3.6471
16:58:49|3.6472
16:58:51|3.6473
16:58:52|3.6482
16:58:53|3.6481
16:58:54|3.6481
16:58:55|3.6481
16:58:56|3.6466
16:58:57|3.6451
16:58:57|3.6451
16:58:59|3.6461
16:59:00|3.6466
16:59:01|3.6466
16:59:02|3.6465
16:59:03|3.6465
16:59:04|3.6459
16:59:05|3.6466
16:59:06|3.6444
16:59:06|3.6457
16:59:08|3.646
16:59:09|3.6469
16:59:10|3.6495
16:59:11|3.65
16:59:12|3.6498
16:59:13|3.6488
16:59:13|3.6486
16:59:15|3.6486
16:59:15|3.6487
16:59:17|3.6487
16:59:18|3.6487
16:59:19|3.6487
16:59:20|3.6487
16:59:21|3.6491
16:59:22|3.6491
16:59:23|3.6507
16:59:23|3.652
16:59:25|3.6509
16:59:26|3.6519
16:59:27|3.6519
16:59:28|3.6502
16:59:29|3.6523
16:59:30|3.652
16:59:31|3.6505
16:59:32|3.6502
16:59:33|3.6502
16:59:34|3.6502
16:59:35|3.6502
16:59:36|3.649
16:59:37|3.6496
16:59:38|3.6496
16:59:39|3.6495
16:59:40|3.6484
16:59:41|3.6484
16:59:42|3.6484
16:59:43|3.6482
16:59:44|3.6482
16:59:45|3.6489
16:59:46|3.6489
16:59:47|3.6496
16:59:49|3.6477
16:59:51|3.6461
16:59:53|3.6436
16:59:54|3.6452
16:59:54|3.6429
16:59:56|3.6429
16:59:56|3.6429
16:59:57|3.6412
16:59:58|3.6402
17:00:00|3.6398
17:00:00|3.6405
17:00:02|3.6384
17:00:03|3.6405
17:00:03|3.6444
17:00:04|3.6458
17:00:06|3.6452
17:00:07|3.6429
17:00:08|3.645
17:00:08|3.6462
17:00:10|3.6447
17:00:10|3.6424
17:00:11|3.6424
17:00:12|3.6423
17:00:13|3.6432
17:00:15|3.6461
17:00:15|3.6468
17:00:16|3.6473
17:00:17|3.6472
17:00:18|3.6467
17:00:19|3.6454
17:00:20|3.6412
17:00:21|3.6412
17:00:22|3.643
17:00:23|3.6432
17:00:25|3.6444
17:00:26|3.6444
17:00:26|3.6444
17:00:28|3.6443
17:00:28|3.6443
17:00:29|3.6443
17:00:30|3.6442
17:00:32|3.6432
17:00:32|3.6429
17:00:34|3.6406
17:00:34|3.6425
17:00:35|3.6443
17:00:37|3.6443
17:00:38|3.6446
17:00:38|3.6444
17:00:39|3.6458
17:00:41|3.6458
17:00:41|3.6443
17:00:42|3.6444
17:00:43|3.6455
17:00:44|3.6463
17:00:45|3.648
17:00:46|3.6481
17:00:47|3.6481
17:00:48|3.6481
17:00:51|3.6481
17:00:51|3.648
17:00:53|3.6469
17:00:53|3.6469
17:00:54|3.6469
17:00:56|3.6464
17:00:57|3.6464
17:00:57|3.6462
17:00:58|3.6463
17:01:00|3.6463
17:01:01|3.6463
17:01:01|3.646
17:01:03|3.646
17:01:03|3.6482
17:01:04|3.6481
17:01:05|3.6485
17:01:07|3.6485
17:01:08|3.6486
17:01:09|3.6495
17:01:10|3.6496
17:01:10|3.6499
17:01:12|3.6517
17:01:14|3.6535
17:01:14|3.6511
17:01:15|3.6522
17:01:17|3.6522
17:01:18|3.6541
17:01:19|3.6541
17:01:20|3.6555
17:01:21|3.6541
17:01:22|3.6551
17:01:23|3.6539
17:01:24|3.6538
17:01:25|3.6532
17:01:26|3.6549
17:01:27|3.6549
17:01:28|3.655
17:01:29|3.6554
17:01:30|3.6539
17:01:31|3.6539
17:01:32|3.657
17:01:33|3.657
17:01:34|3.6545
17:01:35|3.6545
17:01:36|3.6547
17:01:37|3.6545
17:01:38|3.6543
17:01:39|3.6542
17:01:40|3.6537
17:01:41|3.6537
17:01:42|3.6549
17:01:43|3.6549
17:01:44|3.6545
17:01:45|3.6539
17:01:46|3.6539
17:01:47|3.6539
17:01:48|3.6559
17:01:49|3.6559
17:01:52|3.6549
17:01:52|3.6549
17:01:54|3.6559
17:01:55|3.6544
17:01:55|3.655
17:01:56|3.656
17:01:58|3.6551
17:01:59|3.6561
17:01:59|3.6551
17:02:01|3.655
17:02:02|3.653
17:02:03|3.6543
17:02:04|3.6522
17:02:06|3.6536
17:02:07|3.6541
17:02:07|3.655
17:02:08|3.6548
17:02:09|3.656
17:02:11|3.6551
17:02:12|3.6551
17:02:13|3.6537
17:02:14|3.6537
17:02:15|3.654
17:02:16|3.6548
17:02:17|3.6548
17:02:18|3.6548
17:02:19|3.655
17:02:20|3.6574
17:02:21|3.6574
17:02:22|3.6568
17:02:23|3.6535
17:02:24|3.6539
17:02:25|3.6559
17:02:26|3.6559
17:02:27|3.6554
17:02:28|3.6517
17:02:29|3.6517
17:02:30|3.6517
17:02:31|3.6516
17:02:32|3.6532
17:02:33|3.6532
17:02:34|3.6532
17:02:35|3.6536
17:02:36|3.6527
17:02:37|3.6527
17:02:38|3.6535
17:02:39|3.6527
17:02:40|3.6539
17:02:41|3.6539
17:02:42|3.6563
17:02:43|3.6538
17:02:44|3.6546
17:02:45|3.6504
17:02:46|3.6518
17:02:47|3.652
17:02:48|3.6523
17:02:49|3.6524
17:02:50|3.6508
17:02:52|3.6522
17:02:54|3.6544
17:02:55|3.6547
17:02:56|3.6547
17:02:57|3.6543
17:02:58|3.6559
17:02:59|3.6568
17:03:00|3.6542
17:03:01|3.6542
17:03:02|3.6529
17:03:03|3.6551
17:03:05|3.658
17:03:06|3.6555
17:03:06|3.6555
17:03:08|3.6565
17:03:09|3.6565
17:03:10|3.655
17:03:10|3.6573
17:03:11|3.6575
17:03:13|3.6575
17:03:14|3.6552
17:03:15|3.6556
17:03:16|3.6582
17:03:17|3.657
17:03:18|3.6575
17:03:18|3.6582
17:03:20|3.6575
17:03:21|3.6547
17:03:21|3.6504
17:03:22|3.6515
17:03:24|3.653
17:03:25|3.6524
17:03:26|3.6511
17:03:26|3.6506
17:03:28|3.6502
17:03:29|3.6502
17:03:30|3.6501
17:03:31|3.6503
17:03:32|3.6505
17:03:33|3.6505
17:03:33|3.6507
17:03:35|3.6519
17:03:36|3.6535
17:03:36|3.6506
17:03:38|3.6495
17:03:39|3.6495
17:03:39|3.6517
17:03:41|3.6493
17:03:42|3.6493
17:03:43|3.65
17:03:44|3.65
17:03:45|3.6496
17:03:46|3.6463
17:03:46|3.6464
17:03:47|3.6464
17:03:49|3.6465
17:03:50|3.6465
17:03:52|3.6465
17:03:54|3.6467
17:03:54|3.6465
17:03:55|3.6469
17:03:57|3.6474
17:03:57|3.6481
17:03:59|3.6497
17:04:00|3.6487
17:04:01|3.6487
17:04:02|3.6493
17:04:03|3.6477
17:04:04|3.6495
17:04:05|3.6495
17:04:06|3.6495
17:04:07|3.6475
17:04:08|3.6476
17:04:10|3.6476
17:04:11|3.6465
17:04:12|3.6465
17:04:13|3.6465
17:04:14|3.6465
17:04:14|3.6465
17:04:16|3.6465
17:04:16|3.6459
17:04:17|3.6457
17:04:19|3.6457
17:04:20|3.6457
17:04:21|3.6475
17:04:22|3.6476
17:04:23|3.6476
17:04:24|3.6477
17:04:25|3.6476
17:04:26|3.6478
17:04:27|3.6479
17:04:28|3.6479
17:04:29|3.6479
17:04:30|3.6523
17:04:31|3.6507
17:04:32|3.6511
17:04:33|3.6534
17:04:34|3.6509
17:04:35|3.6509
17:04:36|3.6509
17:04:37|3.6509
17:04:38|3.6509
17:04:39|3.6527
17:04:40|3.6534
17:04:41|3.6534
17:04:42|3.6529
17:04:43|3.6529
17:04:44|3.6529
17:04:45|3.6539
17:04:46|3.6529
17:04:47|3.6529
17:04:48|3.6529
17:04:49|3.6524
17:04:50|3.6534
17:04:51|3.6534
17:04:52|3.6519
17:04:54|3.6536
17:04:56|3.6537
17:04:58|3.6521
17:04:59|3.6521
17:05:00|3.6522
17:05:01|3.6522
17:05:02|3.6521
17:05:03|3.652
17:05:04|3.652
17:05:05|3.6516
17:05:06|3.6516
17:05:07|3.6516
17:05:09|3.6539
17:05:10|3.6539
17:05:11|3.6521
17:05:13|3.6521
17:05:14|3.6513
17:05:15|3.6514
17:05:16|3.652
17:05:17|3.6519
17:05:18|3.6519
17:05:18|3.6517
17:05:21|3.6514
17:05:22|3.6514
17:05:22|3.6514
17:05:23|3.6527
17:05:24|3.6534
17:05:25|3.6502
17:05:26|3.65
17:05:27|3.65
17:05:28|3.65
17:05:29|3.6503
17:05:30|3.6503
17:05:31|3.6503
17:05:32|3.6503
17:05:33|3.6497
17:05:34|3.6483
17:05:35|3.6483
17:05:36|3.6483
17:05:38|3.648
17:05:38|3.6487
17:05:40|3.6494
17:05:40|3.6494
17:05:41|3.6494
17:05:42|3.6494
17:05:43|3.6497
17:05:44|3.6497
17:05:45|3.6497
17:05:46|3.6497
17:05:47|3.6495
17:05:49|3.6495
17:05:50|3.6495
17:05:50|3.6483
17:05:51|3.6483
17:05:52|3.6483
17:05:53|3.6483
17:05:56|3.6487
17:05:57|3.6489
17:05:58|3.6489
17:05:59|3.6485
17:06:01|3.6478
17:06:02|3.6478
17:06:03|3.6475
17:06:04|3.647
17:06:05|3.647
17:06:06|3.647
17:06:07|3.647
17:06:08|3.6469
17:06:09|3.6469
17:06:10|3.6469
17:06:11|3.6466
17:06:12|3.6472
17:06:13|3.6471
17:06:14|3.6464
17:06:15|3.6464
17:06:16|3.6464
17:06:17|3.6464
17:06:18|3.6464
17:06:19|3.6471
17:06:20|3.6466
17:06:21|3.648
17:06:22|3.648
17:06:23|3.647
17:06:24|3.647
17:06:25|3.6472
17:06:26|3.6475
17:06:27|3.6515
17:06:28|3.6497
17:06:29|3.6503
17:06:30|3.6495
17:06:31|3.6495
17:06:32|3.6491
17:06:33|3.6485
17:06:34|3.6497
17:06:35|3.6465
17:06:36|3.6484
17:06:37|3.6493
17:06:38|3.6484
17:06:39|3.648
17:06:40|3.649
17:06:41|3.649
17:06:42|3.649
17:06:43|3.649
17:06:44|3.649
17:06:45|3.649
17:06:46|3.6489
17:06:47|3.6485
17:06:48|3.648
17:06:49|3.6479
17:06:50|3.6479
17:06:51|3.6479
17:06:52|3.6481
17:06:53|3.649
17:06:54|3.649
17:06:56|3.6509
17:06:57|3.6509
17:06:58|3.6509
17:06:59|3.6511
17:06:59|3.6511
17:07:00|3.6518
17:07:02|3.6518
17:07:03|3.6518
17:07:04|3.6518
17:07:05|3.6518
17:07:06|3.6518
17:07:07|3.6535
17:07:08|3.6535
17:07:09|3.6553
17:07:10|3.6552
17:07:11|3.6552
17:07:12|3.6552
17:07:13|3.6552
17:07:14|3.6552
17:07:15|3.6552
17:07:16|3.6554
17:07:17|3.6553
17:07:18|3.6554
17:07:19|3.6553
17:07:20|3.6553
17:07:21|3.6553
17:07:22|3.6556
17:07:23|3.6552
17:07:24|3.6553
17:07:25|3.6554
17:07:26|3.6554
17:07:27|3.6554
17:07:28|3.6554
17:07:29|3.6554
17:07:30|3.6554
17:07:31|3.6554
17:07:32|3.6554
17:07:33|3.6554
17:07:34|3.6552
17:07:35|3.6552
17:07:36|3.6552
17:07:37|3.6547
17:07:38|3.655
17:07:39|3.6552
17:07:40|3.656
17:07:41|3.6557
17:07:42|3.6557
17:07:43|3.655
17:07:44|3.655
17:07:45|3.6574
17:07:46|3.6574
17:07:47|3.6562
17:07:48|3.6562
17:07:49|3.6562
17:07:50|3.6562
17:07:51|3.657
17:07:52|3.6579
17:07:53|3.6582
17:07:55|3.6571
17:07:57|3.6574
17:07:58|3.6584
17:08:00|3.6575
17:08:00|3.6587
17:08:01|3.6587
17:08:03|3.6577
17:08:03|3.6577
17:08:04|3.6577
17:08:06|3.6595
17:08:07|3.66
17:08:08|3.66
17:08:09|3.66
17:08:10|3.6593
17:08:11|3.6593
17:08:12|3.6581
17:08:13|3.6585
17:08:14|3.6577
17:08:15|3.6577
17:08:16|3.6577
17:08:17|3.6596
17:08:18|3.6587
17:08:19|3.6587
17:08:20|3.6598
17:08:21|3.6598
17:08:22|3.6597
17:08:23|3.6594
17:08:24|3.6595
17:08:25|3.6588
17:08:26|3.6599
17:08:27|3.6599
17:08:28|3.6599
17:08:29|3.66
17:08:30|3.66
17:08:31|3.6624
17:08:32|3.6616
17:08:33|3.6618
17:08:34|3.662
17:08:35|3.6621
17:08:36|3.6621
17:08:37|3.6614
17:08:38|3.6617
17:08:39|3.6625
17:08:40|3.6614
17:08:41|3.6613
17:08:42|3.6563
17:08:43|3.6563
17:08:44|3.6577
17:08:45|3.6576
17:08:46|3.6576
17:08:47|3.6575
17:08:48|3.6582
17:08:49|3.6575
17:08:50|3.6575
17:08:51|3.6579
17:08:52|3.6577
17:08:53|3.6577
17:08:54|3.6582
17:08:55|3.6573
17:08:56|3.6573
17:08:58|3.6573
17:08:59|3.6573
17:09:00|3.6575
17:09:01|3.6575
17:09:02|3.6575
17:09:04|3.6579
17:09:05|3.6567
17:09:06|3.6567
17:09:07|3.657
17:09:07|3.6563
17:09:08|3.6563
17:09:09|3.6562
17:09:10|3.6555
17:09:12|3.6538
17:09:13|3.6541
17:09:14|3.654
17:09:15|3.654
17:09:16|3.654
17:09:17|3.6543
17:09:17|3.6541
17:09:19|3.6541
17:09:19|3.6529
17:09:21|3.6514
17:09:21|3.6529
17:09:23|3.6529
17:09:23|3.653
17:09:26|3.6521
17:09:26|3.6537
17:09:27|3.6537
17:09:28|3.6537
17:09:29|3.655
17:09:30|3.6537
17:09:31|3.6536
17:09:32|3.6554
17:09:33|3.6543
17:09:34|3.6543
17:09:35|3.654
17:09:36|3.654
17:09:37|3.654
17:09:39|3.6556
17:09:39|3.6544
17:09:40|3.6544
17:09:41|3.6544
17:09:42|3.6541
17:09:43|3.6541
17:09:44|3.654
17:09:45|3.654
17:09:46|3.654
17:09:47|3.6541
17:09:48|3.6543
17:09:49|3.654
17:09:50|3.6537
17:09:51|3.6529
17:09:52|3.6529
17:09:53|3.6538
17:09:54|3.6527
17:09:55|3.6527
17:09:56|3.6526
17:09:58|3.6526
17:10:00|3.6543
17:10:02|3.6536
17:10:04|3.6527
17:10:06|3.6531
17:10:07|3.6529
17:10:08|3.6504
17:10:09|3.6504
17:10:10|3.6521
17:10:11|3.6524
17:10:12|3.6497
17:10:13|3.6479
17:10:14|3.6481
17:10:15|3.6482
17:10:16|3.6482
17:10:17|3.6477
17:10:18|3.6482
17:10:19|3.6482
17:10:20|3.6482
17:10:21|3.6487
17:10:22|3.6496
17:10:23|3.6497
17:10:24|3.6497
17:10:25|3.6496
17:10:26|3.6496
17:10:27|3.6496
17:10:28|3.6496
17:10:29|3.6495
17:10:30|3.6496
17:10:31|3.6478
17:10:32|3.6471
17:10:33|3.6475
17:10:34|3.6474
17:10:35|3.6474
17:10:36|3.6482
17:10:37|3.6496
17:10:38|3.649
17:10:39|3.646
17:10:40|3.6479
17:10:41|3.6479
17:10:42|3.6479
17:10:43|3.648
17:10:44|3.648
17:10:45|3.6498
17:10:46|3.6498
17:10:47|3.6498
17:10:48|3.6503
17:10:49|3.6503
17:10:50|3.6501
17:10:51|3.6488
17:10:52|3.6488
17:10:53|3.6488
17:10:55|3.6503
17:10:55|3.6505
17:10:57|3.6491
17:10:57|3.6491
17:11:00|3.6502
17:11:00|3.6502
17:11:02|3.6488
17:11:04|3.6488
17:11:04|3.6502
17:11:05|3.649
17:11:06|3.649
17:11:08|3.6502
17:11:08|3.651
17:11:09|3.651
17:11:11|3.651
17:11:12|3.6527
17:11:12|3.6527
17:11:13|3.6527
17:11:14|3.6527
17:11:15|3.652
17:11:16|3.652
17:11:17|3.6509
17:11:18|3.6489
17:11:19|3.65
17:11:20|3.6505
17:11:21|3.6505
17:11:23|3.6505
17:11:23|3.6506
17:11:25|3.6506
17:11:25|3.6509
17:11:26|3.6524
17:11:27|3.6519
17:11:28|3.6519
17:11:29|3.6518
17:11:30|3.6522
17:11:31|3.6513
17:11:32|3.6509
17:11:33|3.6509
17:11:34|3.6509
17:11:35|3.6518
17:11:36|3.6518
17:11:37|3.6519
17:11:38|3.651
17:11:39|3.6521
17:11:40|3.651
17:11:41|3.6521
17:11:42|3.6521
17:11:43|3.651
17:11:44|3.6541
17:11:45|3.6551
17:11:46|3.6532
17:11:47|3.6526
17:11:48|3.6526
17:11:49|3.652
17:11:50|3.652
17:11:51|3.652
17:11:52|3.652
17:11:53|3.6512
17:11:54|3.6511
17:11:55|3.6525
17:11:56|3.6519
17:11:57|3.6519
17:11:58|3.6519
17:12:00|3.6519
17:12:02|3.6521
17:12:03|3.6522
17:12:04|3.653
17:12:05|3.6531
17:12:06|3.6533
17:12:07|3.653
17:12:08|3.653
17:12:09|3.653
17:12:10|3.653
17:12:11|3.6531
17:12:12|3.6531
17:12:13|3.653
17:12:14|3.6531
17:12:15|3.6536
17:12:16|3.6531
17:12:17|3.6531
17:12:18|3.6539
17:12:20|3.6544
17:12:21|3.6544
17:12:21|3.653
17:12:23|3.653
17:12:24|3.653
17:12:25|3.653
17:12:26|3.6532
17:12:27|3.6531
17:12:27|3.6532
17:12:29|3.6532
17:12:30|3.6532
17:12:31|3.6532
17:12:31|3.6532
17:12:33|3.6531
17:12:33|3.6532
17:12:35|3.6531
17:12:36|3.6531
17:12:37|3.654
17:12:38|3.654
17:12:39|3.6539
17:12:40|3.6561
17:12:41|3.6563
17:12:41|3.6563
17:12:43|3.6546
17:12:44|3.6546
17:12:44|3.6533
17:12:46|3.6532
17:12:46|3.6528
17:12:47|3.6528
17:12:49|3.6521
17:12:50|3.6519
17:12:50|3.6518
17:12:52|3.6518
17:12:53|3.6518
17:12:54|3.6518
17:12:55|3.6518
17:12:56|3.6488
17:12:57|3.6478
17:12:58|3.6466
17:12:59|3.6466
17:13:00|3.6467
17:13:01|3.6508
17:13:02|3.6508
17:13:03|3.6506
17:13:04|3.6499
17:13:04|3.6499
17:13:06|3.6499
17:13:06|3.6499
17:13:08|3.6499
17:13:08|3.6477
17:13:10|3.6477
17:13:11|3.6477
17:13:12|3.6477
17:13:13|3.6477
17:13:14|3.6485
17:13:15|3.6468
17:13:16|3.6466
17:13:17|3.647
17:13:18|3.6473
17:13:19|3.647
17:13:19|3.647
17:13:21|3.647
17:13:22|3.6469
17:13:23|3.6469
17:13:24|3.6469
17:13:26|3.6489
17:13:27|3.6494
17:13:28|3.6494
17:13:29|3.6494
17:13:30|3.6489
17:13:31|3.6484
17:13:32|3.6499
17:13:33|3.6499
17:13:34|3.65
17:13:35|3.648
17:13:36|3.6487
17:13:37|3.6476
17:13:38|3.6482
17:13:38|3.6439
17:13:39|3.6462
17:13:41|3.6463
17:13:42|3.6474
17:13:43|3.6474
17:13:44|3.6474
17:13:45|3.6453
17:13:45|3.6453
17:13:47|3.6453
17:13:48|3.6476
17:13:49|3.6476
17:13:50|3.6467
17:13:51|3.6468
17:13:52|3.6477
17:13:53|3.6477
17:13:54|3.6477
17:13:55|3.6469
17:13:56|3.6472
17:13:57|3.6472
17:13:58|3.6483
17:13:59|3.6479
17:13:59|3.6479
17:14:01|3.6508
17:14:03|3.6508
17:14:04|3.6508
17:14:05|3.6487
17:14:06|3.6487
17:14:07|3.6493
17:14:08|3.6493
17:14:09|3.6495
17:14:10|3.6494
17:14:11|3.6494
17:14:12|3.65
17:14:13|3.65
17:14:14|3.65
17:14:15|3.6508
17:14:15|3.6498
17:14:17|3.6506
17:14:18|3.6506
17:14:19|3.6514
17:14:20|3.6514
17:14:20|3.6514
17:14:22|3.6514
17:14:23|3.6506
17:14:23|3.6515
17:14:25|3.6515
17:14:25|3.6515
17:14:27|3.653
17:14:28|3.6531
17:14:29|3.655
17:14:29|3.6571
17:14:31|3.6562
17:14:32|3.6559
17:14:33|3.6559
17:14:34|3.6561
17:14:35|3.6561
17:14:36|3.6545
17:14:37|3.6551
17:14:38|3.6551
17:14:38|3.6551
17:14:40|3.6539
17:14:41|3.6552
17:14:41|3.6558
17:14:42|3.6546
17:14:44|3.6535
17:14:45|3.6544
17:14:46|3.6531
17:14:46|3.6559
17:14:47|3.6559
17:14:49|3.6559
17:14:49|3.6559
17:14:50|3.6552
17:14:52|3.6553
17:14:53|3.6552
17:14:54|3.6542
17:14:55|3.6544
17:14:56|3.6544
17:14:56|3.6541
17:14:58|3.656
17:14:58|3.656
17:15:00|3.6537
17:15:01|3.6538
17:15:02|3.6538
17:15:04|3.6525
17:15:06|3.6538
17:15:06|3.6537
17:15:08|3.6527
17:15:09|3.6539
17:15:10|3.6544
17:15:11|3.6543
17:15:12|3.6543
17:15:13|3.6527
17:15:14|3.6527
17:15:16|3.6511
17:15:17|3.6519
17:15:18|3.6521
17:15:19|3.6516
17:15:20|3.6516
17:15:21|3.6516
17:15:23|3.6522
17:15:24|3.6511
17:15:25|3.6525
17:15:26|3.6525
17:15:27|3.6519
17:15:28|3.6537
17:15:29|3.6537
17:15:30|3.6545
17:15:31|3.6519
17:15:32|3.6519
17:15:33|3.651
17:15:34|3.6519
17:15:35|3.6519
17:15:36|3.6496
17:15:37|3.6496
17:15:38|3.6496
17:15:39|3.6488
17:15:40|3.6504
17:15:41|3.6504
17:15:42|3.6504
17:15:43|3.6514
17:15:44|3.6512
17:15:45|3.6512
17:15:46|3.65
17:15:47|3.6491
17:15:48|3.6496
17:15:49|3.651
17:15:50|3.6514
17:15:51|3.6514
17:15:52|3.6514
17:15:53|3.6522
17:15:54|3.651
17:15:55|3.6494
17:15:56|3.6494
17:15:57|3.6494
17:15:58|3.6494
17:15:59|3.6486
17:16:00|3.6487
17:16:01|3.6491
17:16:02|3.6491
17:16:03|3.6491
17:16:05|3.6491
17:16:06|3.6491
17:16:07|3.6501
17:16:08|3.6501
17:16:10|3.6517
17:16:11|3.6517
17:16:12|3.6513
17:16:13|3.6517
17:16:14|3.6517
17:16:14|3.6518
17:16:15|3.6507
17:16:16|3.6507
17:16:17|3.6507
17:16:18|3.6507
17:16:19|3.6504
17:16:20|3.6504
17:16:21|3.6504
17:16:23|3.6504
17:16:24|3.6504
17:16:24|3.6491
17:16:25|3.6504
17:16:26|3.6504
17:16:27|3.6502
17:16:28|3.6507
17:16:30|3.6512
17:16:30|3.6512
17:16:32|3.6533
17:16:32|3.6533
17:16:34|3.653
17:16:34|3.6524
17:16:35|3.6524
17:16:36|3.6522
17:16:37|3.6521
17:16:39|3.6521
17:16:39|3.6534
17:16:40|3.6534
17:16:41|3.6534
17:16:43|3.6563
17:16:43|3.6562
17:16:44|3.6556
17:16:45|3.654
17:16:47|3.654
17:16:47|3.654
17:16:49|3.6556
17:16:50|3.6556
17:16:50|3.6556
17:16:51|3.6556
17:16:53|3.6543
17:16:54|3.6555
17:16:55|3.6555
17:16:56|3.6547
17:16:57|3.6548
17:16:58|3.655
17:16:59|3.6557
17:17:00|3.655
17:17:00|3.655
17:17:02|3.655
17:17:03|3.655
17:17:03|3.655
17:17:06|3.6557
17:17:07|3.6558
17:17:08|3.655
17:17:08|3.6548
17:17:10|3.6552
17:17:11|3.6552
17:17:12|3.6549
17:17:12|3.6543
17:17:13|3.655
17:17:15|3.655
17:17:16|3.655
17:17:16|3.655
17:17:18|3.6549
17:17:19|3.655
17:17:20|3.655
17:17:20|3.6557
17:17:22|3.6557
17:17:22|3.656
17:17:23|3.6559
17:17:25|3.6559
17:17:25|3.6559
17:17:27|3.6558
17:17:27|3.6558
17:17:29|3.6558
17:17:30|3.6559
17:17:31|3.6559
17:17:31|3.6559
17:17:32|3.6572
17:17:33|3.656
17:17:34|3.656
17:17:37|3.6564
17:17:37|3.656
17:17:38|3.656
17:17:39|3.6567
17:17:40|3.6567
17:17:41|3.6566
17:17:42|3.656
17:17:43|3.6593
17:17:44|3.6581
17:17:45|3.6581
17:17:46|3.658
17:17:47|3.6578
17:17:48|3.6591
17:17:49|3.6589
17:17:50|3.6594
17:17:51|3.6594
17:17:52|3.6571
17:17:53|3.6576
17:17:54|3.6552
17:17:55|3.6549
17:17:56|3.6563
17:17:57|3.6559
17:17:58|3.6566
17:17:59|3.6566
17:18:01|3.6567
17:18:03|3.6562
17:18:03|3.6562
17:18:04|3.6565
17:18:06|3.6565
17:18:07|3.658
17:18:09|3.658
17:18:09|3.6566
17:18:11|3.6566
17:18:12|3.6566
17:18:13|3.6556
17:18:14|3.6547
17:18:15|3.6541
17:18:16|3.6525
17:18:17|3.6522
17:18:18|3.6513
17:18:19|3.6513
17:18:20|3.6517
17:18:21|3.6522
17:18:21|3.6537
17:18:23|3.6513
17:18:24|3.6543
17:18:24|3.6546
17:18:26|3.6546
17:18:27|3.6535
17:18:28|3.6524
17:18:30|3.654
17:18:30|3.6552
17:18:32|3.6551
17:18:32|3.6553
17:18:34|3.6556
17:18:34|3.6557
17:18:35|3.6553
17:18:36|3.6542
17:18:37|3.6545
17:18:38|3.6531
17:18:39|3.6519
17:18:40|3.6519
17:18:41|3.6499
17:18:43|3.6517
17:18:44|3.656
17:18:45|3.6553
17:18:45|3.6538
17:18:47|3.6532
17:18:47|3.6524
17:18:49|3.6547
17:18:49|3.6545
17:18:50|3.6532
17:18:51|3.6538
17:18:53|3.6546
17:18:53|3.6546
17:18:54|3.6536
17:18:55|3.6536
17:18:57|3.6535
17:18:57|3.6536
17:18:58|3.6536
17:19:00|3.6546
17:19:00|3.6546
17:19:01|3.6546
17:19:02|3.6546
17:19:03|3.6521
17:19:05|3.6541
17:19:05|3.6542
17:19:08|3.6542
17:19:09|3.6542
17:19:10|3.6542
17:19:11|3.6536
17:19:11|3.6536
17:19:13|3.6542
17:19:14|3.6542
17:19:15|3.6542
17:19:16|3.6536
17:19:17|3.653
17:19:18|3.6534
17:19:19|3.6534
17:19:20|3.6534
17:19:21|3.6534
17:19:22|3.6535
17:19:23|3.6535
17:19:24|3.6504
17:19:25|3.6512
17:19:26|3.6518
17:19:27|3.6518
17:19:28|3.6521
17:19:28|3.6521
17:19:29|3.6518
17:19:31|3.6515
17:19:32|3.6521
17:19:34|3.6521
17:19:34|3.6538
17:19:36|3.6538
17:19:36|3.6541
17:19:37|3.6541
17:19:39|3.6546
17:19:40|3.6538
17:19:40|3.6536
17:19:42|3.6518
17:19:43|3.6511
17:19:43|3.6528
17:19:45|3.6533
17:19:45|3.6543
17:19:46|3.6542
17:19:47|3.6541
17:19:48|3.6541
17:19:49|3.6526
17:19:50|3.6528
17:19:51|3.6528
17:19:52|3.6524
17:19:54|3.6524
17:19:54|3.6524
17:19:56|3.6524
17:19:56|3.6524
17:19:57|3.6524
17:19:59|3.6524
17:19:59|3.6528
17:20:00|3.6528
17:20:02|3.6529
17:20:02|3.6523
17:20:04|3.6521
17:20:04|3.6518
17:20:06|3.6528
17:20:06|3.6524
17:20:09|3.6515
17:20:10|3.6515
17:20:11|3.6521
17:20:12|3.6515
17:20:14|3.6517
17:20:15|3.6527
17:20:16|3.6527
17:20:17|3.6527
17:20:18|3.6527
17:20:19|3.6523
17:20:20|3.6523
17:20:21|3.6522
17:20:22|3.6522
17:20:23|3.6522
17:20:24|3.6522
17:20:24|3.6523
17:20:26|3.6523
17:20:27|3.6522
17:20:28|3.6544
17:20:29|3.6544
17:20:30|3.6531
17:20:31|3.6529
17:20:32|3.6529
17:20:33|3.6529
17:20:34|3.6529
17:20:35|3.6515
17:20:36|3.6525
17:20:37|3.6525
17:20:39|3.653
17:20:40|3.6514
17:20:40|3.65
17:20:42|3.6525
17:20:43|3.6525
17:20:44|3.6525
17:20:45|3.6534
17:20:46|3.6536
17:20:46|3.6536
17:20:49|3.6536
17:20:49|3.6536
17:20:50|3.6519
17:20:52|3.6536
17:20:52|3.6536
17:20:53|3.6529
17:20:54|3.6529
17:20:55|3.6519
17:20:57|3.6517
17:20:57|3.6532
17:20:58|3.6532
17:20:59|3.6534
17:21:00|3.6534
17:21:02|3.6527
17:21:02|3.6536
17:21:03|3.6536
17:21:04|3.6536
17:21:05|3.6536
17:21:06|3.6536
17:21:07|3.6536
17:21:10|3.6536
17:21:11|3.6527
17:21:13|3.6527
17:21:14|3.6526
17:21:15|3.6527
17:21:15|3.6527
17:21:17|3.6528
17:21:18|3.6528
17:21:19|3.6528
17:21:20|3.6536
17:21:21|3.6543
17:21:22|3.6535
17:21:23|3.6535
17:21:25|3.6495
17:21:25|3.6505
17:21:26|3.6526
17:21:27|3.6526
17:21:28|3.6536
17:21:29|3.6536
17:21:30|3.6536
17:21:31|3.6536
17:21:33|3.6536
17:21:33|3.6536
17:21:36|3.6536
17:21:37|3.6511
17:21:37|3.6518
17:21:39|3.6518
17:21:39|3.6523
17:21:40|3.6523
17:21:41|3.6533
17:21:42|3.6526
17:21:44|3.6524
17:21:45|3.6555
17:21:46|3.6529
17:21:46|3.6529
17:21:48|3.6519
17:21:48|3.6491
17:21:50|3.6491
17:21:50|3.6535
17:21:51|3.6507
17:21:52|3.6493
17:21:53|3.6493
17:21:55|3.648
17:21:56|3.6482
17:21:56|3.6482
17:21:58|3.6482
17:21:58|3.65
17:21:59|3.65
17:22:00|3.65
17:22:01|3.65
17:22:03|3.649
17:22:03|3.649
17:22:04|3.6503
17:22:06|3.649
17:22:06|3.6505
17:22:07|3.6477
17:22:08|3.6484
17:22:11|3.6498
17:22:12|3.6498
17:22:13|3.649
17:22:14|3.6521
17:22:15|3.652
17:22:16|3.652
17:22:17|3.655
17:22:18|3.6551
17:22:19|3.6539
17:22:20|3.6539
17:22:21|3.655
17:22:22|3.655
17:22:23|3.6543
17:22:24|3.6488
17:22:25|3.6483
17:22:26|3.6454
17:22:27|3.6429
17:22:28|3.6427
17:22:29|3.6439
17:22:31|3.6432
17:22:32|3.6462
17:22:33|3.6445
17:22:34|3.6458
17:22:35|3.6458
17:22:36|3.6458
17:22:37|3.6457
17:22:38|3.6465
17:22:38|3.6462
17:22:40|3.6454
17:22:41|3.6454
17:22:41|3.6454
17:22:43|3.6481
17:22:44|3.6481
17:22:45|3.6464
17:22:46|3.6456
17:22:47|3.6463
17:22:48|3.6464
17:22:48|3.6464
17:22:50|3.6454
17:22:51|3.6454
17:22:52|3.6456
17:22:53|3.6456
17:22:53|3.6456
17:22:55|3.6456
17:22:56|3.6454
17:22:57|3.6456
17:22:58|3.6456
17:22:59|3.6454
17:23:00|3.6454
17:23:00|3.6417
17:23:02|3.643
17:23:03|3.643
17:23:04|3.643
17:23:04|3.643
17:23:07|3.6427
17:23:07|3.6427
17:23:08|3.6415
17:23:09|3.6425
17:23:12|3.6401
17:23:13|3.6421
17:23:14|3.6429
17:23:16|3.6456
17:23:17|3.6444
17:23:18|3.6424
17:23:19|3.6439
17:23:20|3.6423
17:23:21|3.6423
17:23:22|3.6423
17:23:23|3.645
17:23:24|3.6444
17:23:25|3.6444
17:23:26|3.6444
17:23:27|3.6443
17:23:28|3.6443
17:23:29|3.6449
17:23:30|3.6449
17:23:31|3.6449
17:23:33|3.6437
17:23:34|3.6437
17:23:35|3.6425
17:23:36|3.6425
17:23:37|3.6425
17:23:38|3.6424
17:23:39|3.6424
17:23:40|3.6398
17:23:41|3.6401
17:23:42|3.6423
17:23:43|3.6427
17:23:44|3.6442
17:23:45|3.6442
17:23:46|3.6462
17:23:47|3.6444
17:23:48|3.644
17:23:49|3.6428
17:23:50|3.6428
17:23:51|3.6428
17:23:52|3.6428
17:23:53|3.6428
17:23:54|3.6444
17:23:55|3.6453
17:23:56|3.6464
17:23:57|3.6453
17:23:58|3.6453
17:23:59|3.6434
17:24:00|3.6434
17:24:01|3.6434
17:24:02|3.6434
17:24:03|3.6466
17:24:04|3.6459
17:24:05|3.6457
17:24:06|3.6446
17:24:07|3.645
17:24:08|3.647
17:24:09|3.6482
17:24:10|3.65
17:24:11|3.65
17:24:13|3.6504
17:24:14|3.6508
17:24:15|3.6509
17:24:17|3.6522
17:24:18|3.6522
17:24:20|3.653
17:24:21|3.653
17:24:22|3.6529
17:24:23|3.6529
17:24:24|3.6538
17:24:25|3.6538
17:24:26|3.6538
17:24:27|3.6538
17:24:28|3.6534
17:24:29|3.6542
17:24:30|3.6552
17:24:31|3.6552
17:24:32|3.6552
17:24:33|3.6552
17:24:34|3.656
17:24:35|3.657
17:24:37|3.657
17:24:37|3.657
17:24:39|3.6558
17:24:39|3.6571
17:24:40|3.6571
17:24:41|3.6571
17:24:42|3.6562
17:24:43|3.657
17:24:44|3.6558
17:24:45|3.6569
17:24:46|3.6536
17:24:47|3.6594
17:24:48|3.6595
17:24:49|3.6596
17:24:50|3.6589
17:24:51|3.6586
17:24:52|3.6586
17:24:53|3.6586
17:24:54|3.6586
17:24:55|3.6594
17:24:56|3.6587
17:24:57|3.6587
17:24:58|3.659
17:24:59|3.6596
17:25:00|3.66
17:25:01|3.6596
17:25:02|3.66
17:25:03|3.6598
17:25:04|3.66
17:25:05|3.659
17:25:06|3.6598
17:25:07|3.6594
17:25:09|3.66
17:25:09|3.66
17:25:10|3.66
17:25:11|3.659
17:25:13|3.6578
17:25:14|3.6578
17:25:15|3.6573
17:25:17|3.6566
17:25:18|3.6543
17:25:19|3.654
17:25:20|3.6544
17:25:21|3.6544
17:25:22|3.6541
17:25:23|3.6542
17:25:24|3.6559
17:25:25|3.6544
17:25:26|3.6544
17:25:27|3.656
17:25:28|3.656
17:25:29|3.6548
17:25:30|3.6564
17:25:31|3.6564
17:25:32|3.6571
17:25:33|3.6553
17:25:34|3.6553
17:25:35|3.6553
17:25:36|3.6553
17:25:37|3.6553
17:25:38|3.6559
17:25:39|3.6553
17:25:40|3.6553
17:25:41|3.6545
17:25:42|3.6615
17:25:43|3.6578
17:25:44|3.6569
17:25:45|3.6544
17:25:46|3.6547
17:25:47|3.6553
17:25:48|3.6576
17:25:49|3.6576
17:25:50|3.6547
17:25:51|3.6547
17:25:52|3.6568
17:25:53|3.655
17:25:54|3.6582
17:25:55|3.6579
17:25:56|3.6559
17:25:57|3.6559
17:25:58|3.6551
17:25:59|3.6551
17:26:00|3.6551
17:26:01|3.6551
17:26:02|3.6551
17:26:03|3.655
17:26:04|3.6523
17:26:05|3.6523
17:26:06|3.6531
17:26:07|3.6532
17:26:08|3.6532
17:26:09|3.6557
17:26:10|3.6557
17:26:11|3.6542
17:26:12|3.6521
17:26:13|3.6524
17:26:15|3.6519
17:26:17|3.6532
17:26:18|3.6505
17:26:19|3.6523
17:26:21|3.6523
17:26:23|3.6519
17:26:24|3.652
17:26:25|3.6524
17:26:26|3.6543
17:26:26|3.6546
17:26:27|3.6546
17:26:28|3.6546
17:26:29|3.6544
17:26:30|3.6538
17:26:31|3.6549
17:26:32|3.6557
17:26:33|3.6566
17:26:34|3.6535
17:26:35|3.6536
17:26:36|3.6536
17:26:37|3.6522
17:26:38|3.652
17:26:39|3.652
17:26:40|3.652
17:26:41|3.6533
17:26:42|3.6532
17:26:43|3.6532
17:26:44|3.6517
17:26:45|3.652
17:26:46|3.6504
17:26:47|3.6496
17:26:48|3.6497
17:26:49|3.6498
17:26:50|3.6498
17:26:51|3.6498
17:26:52|3.6523
17:26:53|3.6522
17:26:55|3.6522
17:26:55|3.6525
17:26:56|3.6525
17:26:57|3.6525
17:26:58|3.6525
17:26:59|3.6525
17:27:00|3.6517
17:27:01|3.6515
17:27:02|3.6499
17:27:03|3.6499
17:27:04|3.6495
17:27:05|3.6495
17:27:06|3.6495
17:27:07|3.6501
17:27:08|3.6501
17:27:09|3.6503
17:27:10|3.65
17:27:11|3.6499
17:27:12|3.6499
17:27:13|3.6494
17:27:15|3.6496
17:27:16|3.6496
17:27:17|3.65
17:27:18|3.6496
17:27:19|3.6496
17:27:21|3.6496
17:27:21|3.65
17:27:22|3.65
17:27:23|3.65
17:27:24|3.65
17:27:25|3.6513
17:27:26|3.6516
17:27:27|3.65
17:27:29|3.6466
17:27:29|3.6485
17:27:30|3.6503
17:27:31|3.6473
17:27:32|3.6472
17:27:33|3.6484
17:27:34|3.6484
17:27:36|3.6484
17:27:36|3.6495
17:27:37|3.6496
17:27:38|3.6485
17:27:39|3.648
17:27:40|3.648
17:27:41|3.645
17:27:42|3.6373
17:27:43|3.6373
17:27:44|3.6358
17:27:46|3.636
17:27:46|3.6372
17:27:47|3.6367
17:27:48|3.6367
17:27:49|3.6361
17:27:50|3.6364
17:27:51|3.6364
17:27:52|3.6358
17:27:53|3.6355
17:27:54|3.6342
17:27:55|3.6349
17:27:56|3.6371
17:27:57|3.6361
17:27:58|3.6362
17:28:00|3.6376
17:28:00|3.6361
17:28:01|3.6361
17:28:02|3.6377
17:28:03|3.6346
17:28:04|3.6351
17:28:05|3.6329
17:28:06|3.6345
17:28:07|3.6346
17:28:08|3.6357
17:28:09|3.6357
17:28:10|3.637
17:28:11|3.6379
17:28:12|3.6372
17:28:13|3.6372
17:28:15|3.6372
17:28:16|3.6371
17:28:18|3.6357
17:28:20|3.6374
17:28:21|3.6374
17:28:22|3.6374
17:28:24|3.64
17:28:24|3.6421
17:28:25|3.6415
17:28:26|3.6397
17:28:27|3.6385
17:28:28|3.6385
17:28:29|3.6395
17:28:30|3.6372
17:28:31|3.6372
17:28:32|3.6391
17:28:33|3.638
17:28:35|3.6379
17:28:35|3.6379
17:28:36|3.6408
17:28:37|3.6404
17:28:38|3.6404
17:28:39|3.6404
17:28:40|3.6404
17:28:41|3.6409
17:28:42|3.6402
17:28:43|3.6402
17:28:44|3.6403
17:28:46|3.6409
17:28:47|3.6403
17:28:48|3.6403
17:28:49|3.6403
17:28:50|3.6403
17:28:51|3.6411
17:28:52|3.6421
17:28:53|3.6411
17:28:54|3.6422
17:28:55|3.6404
17:28:56|3.6404
17:28:57|3.6423
17:28:58|3.6423
17:28:59|3.6416
17:29:00|3.6416
17:29:01|3.6416
17:29:02|3.6406
17:29:04|3.6419
17:29:04|3.642
17:29:06|3.6433
17:29:07|3.6437
17:29:08|3.6432
17:29:09|3.6432
17:29:09|3.6432
17:29:11|3.6432
17:29:12|3.6436
17:29:13|3.6419
17:29:13|3.6419
17:29:15|3.6419
17:29:16|3.6431
17:29:16|3.643
17:29:19|3.6419
17:29:20|3.6429
17:29:22|3.6428
17:29:23|3.6415
17:29:24|3.6427
17:29:25|3.6427
17:29:26|3.6419
17:29:28|3.6419
17:29:28|3.642
17:29:30|3.642
17:29:31|3.6424
17:29:31|3.6423
17:29:32|3.6423
17:29:34|3.6432
17:29:35|3.6441
17:29:36|3.6439
17:29:37|3.6439
17:29:37|3.649
17:29:38|3.6487
17:29:40|3.6487
17:29:40|3.649
17:29:42|3.6486
17:29:43|3.6486
17:29:44|3.6486
17:29:45|3.6496
17:29:45|3.6492
17:29:46|3.6488
17:29:48|3.6486
17:29:49|3.6486
17:29:49|3.6486
17:29:51|3.6486
17:29:52|3.6486
17:29:53|3.6488
17:29:54|3.6488
17:29:54|3.6488
17:29:56|3.6479
17:29:56|3.6465
17:29:58|3.647
17:29:59|3.6469
17:30:00|3.6475
17:30:01|3.6412
17:30:02|3.6404
17:30:03|3.6404
17:30:03|3.6405
17:30:05|3.6407
17:30:05|3.64
17:30:06|3.6394
17:30:08|3.6389
17:30:09|3.6399
17:30:10|3.6399
17:30:11|3.6399
17:30:12|3.64
17:30:13|3.64
17:30:13|3.64
17:30:14|3.6393
17:30:16|3.6401
17:30:17|3.6408
17:30:19|3.6382
17:30:21|3.6379
17:30:22|3.6379
17:30:22|3.6379
17:30:24|3.6386
17:30:26|3.6371
17:30:27|3.636
17:30:28|3.6357
17:30:29|3.6345
17:30:30|3.6332
17:30:30|3.6336
17:30:32|3.6314
17:30:34|3.6289
17:30:34|3.6242
17:30:35|3.6242
17:30:36|3.6245
17:30:38|3.6234
17:30:39|3.6253
17:30:39|3.6249
17:30:41|3.6259
17:30:43|3.629
17:30:43|3.6279
17:30:44|3.6257
17:30:45|3.6263
17:30:46|3.6273
17:30:47|3.6267
17:30:49|3.6262
17:30:50|3.6262
17:30:50|3.6257
17:30:51|3.6257
17:30:52|3.6257
17:30:53|3.6255
17:30:54|3.6262
17:30:55|3.6277
17:30:56|3.6258
17:30:57|3.6246
17:30:58|3.6256
17:30:59|3.6281
17:31:00|3.6281
17:31:01|3.6292
17:31:02|3.6292
17:31:03|3.6281
17:31:04|3.6254
17:31:05|3.6254
17:31:06|3.6257
17:31:07|3.6257
17:31:08|3.6261
17:31:09|3.6258
17:31:10|3.6266
17:31:11|3.6257
17:31:12|3.6256
17:31:13|3.627
17:31:14|3.6269
17:31:15|3.626
17:31:16|3.6271
17:31:17|3.6265
17:31:19|3.6261
17:31:21|3.6263
17:31:22|3.6265
17:31:23|3.6252
17:31:24|3.6271
17:31:25|3.6253
17:31:26|3.6262
17:31:27|3.6262
17:31:28|3.6264
17:31:29|3.6261
17:31:30|3.6261
17:31:32|3.6247
17:31:33|3.625
17:31:34|3.6244
17:31:35|3.6247
17:31:35|3.6246
17:31:37|3.6246
17:31:38|3.6237
17:31:39|3.6244
17:31:40|3.6243
17:31:41|3.6234
17:31:41|3.624
17:31:43|3.628
17:31:44|3.628
17:31:45|3.6265
17:31:46|3.6258
17:31:47|3.6249
17:31:48|3.6249
17:31:49|3.6249
17:31:50|3.6244
17:31:51|3.6249
17:31:52|3.6249
17:31:52|3.6249
17:31:54|3.6249
17:31:55|3.6249
17:31:56|3.6248
17:31:56|3.6249
17:31:58|3.6249
17:31:58|3.6258
17:32:00|3.6253
17:32:01|3.6258
17:32:02|3.6252
17:32:03|3.6253
17:32:04|3.6264
17:32:05|3.6277
17:32:06|3.6266
17:32:06|3.6249
17:32:07|3.6249
17:32:08|3.6249
17:32:10|3.6251
17:32:11|3.6268
17:32:12|3.626
17:32:13|3.6253
17:32:14|3.625
17:32:15|3.6289
17:32:15|3.625
17:32:17|3.6248
17:32:18|3.6248
17:32:18|3.6248
17:32:21|3.6249
17:32:23|3.6262
17:32:24|3.6268
17:32:25|3.6268
17:32:26|3.6265
17:32:27|3.6273
17:32:28|3.6273
17:32:30|3.6275
17:32:31|3.6275
17:32:32|3.629
17:32:33|3.6282
17:32:34|3.6304
17:32:34|3.6304
17:32:36|3.6304
17:32:37|3.6336
17:32:38|3.6336
17:32:38|3.6309
17:32:40|3.6309
17:32:41|3.6297
17:32:42|3.6309
17:32:43|3.6309
17:32:44|3.6324
17:32:45|3.633
17:32:46|3.633
17:32:47|3.6327
17:32:48|3.6322
17:32:49|3.6322
17:32:50|3.6336
17:32:51|3.6338
17:32:52|3.6332
17:32:53|3.6332
17:32:54|3.6332
17:32:55|3.631
17:32:56|3.631
17:32:57|3.6311
17:32:58|3.6311
17:32:59|3.6329
17:33:00|3.6329
17:33:02|3.633
17:33:03|3.633
17:33:04|3.633
17:33:05|3.633
17:33:06|3.6332
17:33:07|3.6332
17:33:08|3.6329
17:33:09|3.6329
17:33:10|3.6342
17:33:11|3.6339
17:33:13|3.6339
17:33:14|3.6334
17:33:15|3.6349
17:33:15|3.6348
17:33:17|3.6348
17:33:18|3.6348
17:33:18|3.6342
17:33:20|3.6329
17:33:22|3.6369
17:33:22|3.6367
17:33:24|3.6379
17:33:25|3.6379
17:33:26|3.6376
17:33:27|3.6379
17:33:28|3.6379
17:33:29|3.6381
17:33:30|3.6381
17:33:30|3.6361
17:33:32|3.6359
17:33:33|3.6361
17:33:33|3.6355
17:33:34|3.6364
17:33:35|3.6356
17:33:37|3.6356
17:33:38|3.6333
17:33:39|3.6332
17:33:40|3.629
17:33:40|3.628
17:33:41|3.6292
17:33:43|3.629
17:33:44|3.6292
17:33:44|3.6292
17:33:45|3.6292
17:33:46|3.6292
17:33:47|3.6319
17:33:49|3.6319
17:33:49|3.6311
17:33:51|3.632
17:33:51|3.6331
17:33:54|3.6331
17:33:54|3.6331
17:33:55|3.633
17:33:56|3.634
17:33:57|3.6342
17:33:58|3.6361
17:33:59|3.6361
17:34:00|3.6361
17:34:01|3.6361
17:34:02|3.635
17:34:03|3.6357
17:34:04|3.6357
17:34:05|3.6357
17:34:06|3.6357
17:34:07|3.6357
17:34:08|3.6351
17:34:09|3.6346
17:34:10|3.6346
17:34:11|3.6346
17:34:13|3.6345
17:34:14|3.6345
17:34:15|3.6343
17:34:16|3.6343
17:34:17|3.6354
17:34:18|3.6353
17:34:19|3.6348
17:34:20|3.6348
17:34:21|3.6355
17:34:23|3.6345
17:34:24|3.6344
17:34:25|3.6344
17:34:27|3.635
17:34:27|3.6364
17:34:29|3.6343
17:34:30|3.6343
17:34:30|3.6356
17:34:31|3.6373
17:34:32|3.6314
17:34:34|3.6317
17:34:35|3.632
17:34:35|3.6321
17:34:37|3.6321
17:34:38|3.6309
17:34:39|3.6326
17:34:40|3.6319
17:34:41|3.6319
17:34:41|3.6319
17:34:43|3.6319
17:34:43|3.6319
17:34:45|3.6327
17:34:45|3.6327
17:34:47|3.6323
17:34:48|3.6327
17:34:48|3.6327
17:34:49|3.6327
17:34:51|3.6327
17:34:51|3.6339
17:34:52|3.6339
17:34:54|3.6339
17:34:54|3.6338
17:34:55|3.6339
17:34:56|3.634
17:34:58|3.634
17:34:58|3.6349
17:34:59|3.632
17:35:01|3.6339
17:35:03|3.6339
17:35:04|3.6345
17:35:04|3.6338
17:35:05|3.6338
17:35:06|3.6334
17:35:07|3.6334
17:35:08|3.632
17:35:09|3.6339
17:35:10|3.6331
17:35:11|3.6342
17:35:12|3.6343
17:35:13|3.6337
17:35:14|3.6335
17:35:15|3.6343
17:35:16|3.6352
17:35:17|3.6345
17:35:18|3.6345
17:35:19|3.6345
17:35:20|3.6294
17:35:21|3.6276
17:35:23|3.6286
17:35:25|3.6322
17:35:26|3.6308
17:35:27|3.6319
17:35:28|3.6319
17:35:29|3.6313
17:35:30|3.6313
17:35:31|3.6313
17:35:32|3.6313
17:35:33|3.6327
17:35:34|3.6317
17:35:36|3.6317
17:35:37|3.6326
17:35:38|3.6329
17:35:39|3.6329
17:35:40|3.6319
17:35:41|3.6319
17:35:42|3.6331
17:35:43|3.6319
17:35:45|3.6319
17:35:45|3.6323
17:35:47|3.6323
17:35:47|3.6327
17:35:49|3.6331
17:35:50|3.6331
17:35:50|3.6331
17:35:51|3.6331
17:35:53|3.633
17:35:53|3.632
17:35:55|3.6319
17:35:55|3.6313
17:35:56|3.6321
17:35:57|3.6316
17:35:58|3.6317
17:36:01|3.63
17:36:01|3.63
17:36:02|3.6318
17:36:03|3.6318
17:36:04|3.6317
17:36:05|3.6296
17:36:06|3.6296
17:36:07|3.6309
17:36:08|3.6309
17:36:09|3.6309
17:36:10|3.6309
17:36:11|3.6311
17:36:12|3.6311
17:36:13|3.6301
17:36:15|3.6313
17:36:15|3.6315
17:36:16|3.6315
17:36:17|3.6315
17:36:18|3.6317
17:36:19|3.6317
17:36:21|3.6317
17:36:21|3.6317
17:36:22|3.63
17:36:24|3.63
17:36:26|3.6317
17:36:28|3.6317
17:36:29|3.632
17:36:30|3.632
17:36:31|3.6308
17:36:32|3.6298
17:36:33|3.6299
17:36:34|3.6281
17:36:35|3.6303
17:36:36|3.6283
17:36:37|3.6287
17:36:38|3.63
17:36:39|3.63
17:36:40|3.63
17:36:41|3.6287
17:36:42|3.6303
17:36:44|3.6317
17:36:45|3.632
17:36:47|3.632
17:36:47|3.6321
17:36:48|3.6321
17:36:50|3.6315
17:36:51|3.6315
17:36:51|3.6308
17:36:52|3.6308
17:36:53|3.6331
17:36:54|3.6331
17:36:56|3.6336
17:36:56|3.6336
17:36:57|3.6336
17:36:59|3.6335
17:36:59|3.634
17:37:00|3.634
17:37:01|3.6313
17:37:02|3.6309
17:37:04|3.632
17:37:04|3.6326
17:37:05|3.6326
17:37:07|3.6324
17:37:07|3.6324
17:37:08|3.6324
17:37:09|3.6301
17:37:10|3.6305
17:37:11|3.6306
17:37:13|3.6306
17:37:14|3.6306
17:37:14|3.6306
17:37:15|3.6306
17:37:17|3.6312
17:37:18|3.6317
17:37:19|3.6317
17:37:19|3.6317
17:37:21|3.6317
17:37:21|3.63
17:37:22|3.63
17:37:23|3.6312
17:37:26|3.6308
17:37:27|3.6304
17:37:27|3.6304
17:37:28|3.63
17:37:29|3.63
17:37:30|3.625
17:37:31|3.6255
17:37:32|3.6256
17:37:34|3.6256
17:37:36|3.6261
17:37:37|3.6261
17:37:38|3.6264
17:37:39|3.6264
17:37:40|3.6264
17:37:40|3.626
17:37:42|3.6258
17:37:43|3.6258
17:37:44|3.6258
17:37:45|3.625
17:37:46|3.6249
17:37:48|3.625
17:37:48|3.6259
17:37:49|3.6258
17:37:50|3.6258
17:37:51|3.6258
17:37:53|3.6244
17:37:54|3.6244
17:37:55|3.6244
17:37:56|3.625
17:37:57|3.6243
17:37:58|3.6244
17:37:59|3.6244
17:38:00|3.6242
17:38:01|3.6251
17:38:02|3.6251
17:38:03|3.6241
17:38:04|3.6241
17:38:05|3.624
17:38:06|3.6227
17:38:07|3.6226
17:38:08|3.6239
17:38:09|3.6238
17:38:10|3.6209
17:38:11|3.6207
17:38:12|3.6214
17:38:13|3.6197
17:38:14|3.6195
17:38:15|3.6194
17:38:16|3.6168
17:38:17|3.6162
17:38:18|3.6163
17:38:19|3.6181
17:38:20|3.6169
17:38:21|3.6183
17:38:22|3.619
17:38:23|3.6183
17:38:24|3.6152
17:38:26|3.6142
17:38:28|3.6174
17:38:29|3.6173
17:38:31|3.6174
17:38:32|3.616
17:38:34|3.6174
17:38:35|3.6175
17:38:35|3.6175
17:38:36|3.6176
17:38:38|3.6194
17:38:38|3.6197
17:38:40|3.6187
17:38:41|3.6187
17:38:42|3.6185
17:38:42|3.6193
17:38:44|3.6186
17:38:44|3.6176
17:38:45|3.6176
17:38:46|3.6182
17:38:47|3.6176
17:38:48|3.6176
17:38:49|3.6175
17:38:50|3.6183
17:38:51|3.6178
17:38:52|3.6178
17:38:53|3.6191
17:38:55|3.6191
17:38:56|3.6176
17:38:56|3.6176
17:38:57|3.6189
17:38:58|3.6189
17:39:00|3.6189
17:39:00|3.6189
17:39:02|3.6189
17:39:03|3.6175
17:39:03|3.6175
17:39:04|3.6176
17:39:05|3.6176
17:39:07|3.6179
17:39:08|3.6179
17:39:09|3.6189
17:39:09|3.6189
17:39:10|3.6189
17:39:11|3.6189
17:39:13|3.6188
17:39:14|3.6179
17:39:14|3.6195
17:39:15|3.6184
17:39:16|3.6194
17:39:17|3.6209
17:39:18|3.6204
17:39:19|3.6204
17:39:20|3.6175
17:39:21|3.6191
17:39:22|3.6191
17:39:23|3.6174
17:39:24|3.6174
17:39:26|3.6174
17:39:28|3.6187
17:39:29|3.6191
17:39:30|3.6203
17:39:31|3.6174
17:39:32|3.6174
17:39:33|3.6164
17:39:34|3.6164
17:39:35|3.6171
17:39:36|3.6171
17:39:37|3.6209
17:39:38|3.6209
17:39:39|3.6189
17:39:40|3.6189
17:39:41|3.6189
17:39:42|3.62
17:39:43|3.62
17:39:44|3.6205
17:39:45|3.6205
17:39:46|3.6204
17:39:47|3.6204
17:39:48|3.6204
17:39:50|3.6183
17:39:52|3.6176
17:39:52|3.6183
17:39:53|3.6183
17:39:54|3.6191
17:39:56|3.6183
17:39:57|3.6183
17:39:57|3.6183
17:39:58|3.619
17:40:00|3.619
17:40:01|3.6192
17:40:02|3.6175
17:40:02|3.6175
17:40:03|3.6173
17:40:05|3.6184
17:40:06|3.6184
17:40:07|3.6184
17:40:07|3.6184
17:40:08|3.6185
17:40:10|3.6176
17:40:11|3.6184
17:40:11|3.6184
17:40:13|3.6171
17:40:13|3.6171
17:40:15|3.6169
17:40:15|3.6199
17:40:16|3.6204
17:40:17|3.6199
17:40:18|3.6199
17:40:20|3.6199
17:40:21|3.6185
17:40:22|3.6197
17:40:23|3.6191
17:40:24|3.6191
17:40:24|3.6181
17:40:26|3.6195
17:40:27|3.6195
17:40:29|3.6195
17:40:30|3.6196
17:40:30|3.6195
17:40:31|3.6195
17:40:33|3.6198
17:40:34|3.6185
17:40:35|3.6173
17:40:36|3.6173
17:40:38|3.6195
17:40:39|3.6193
17:40:39|3.6202
17:40:40|3.6204
17:40:41|3.6204
17:40:43|3.6208
17:40:44|3.6201
17:40:44|3.6209
17:40:45|3.6202
17:40:47|3.6209
17:40:47|3.6202
17:40:49|3.6198
17:40:49|3.6198
17:40:51|3.6201
17:40:52|3.6195
17:40:53|3.6204
17:40:54|3.623
17:40:54|3.623
17:40:56|3.6221
17:40:57|3.6208
17:40:57|3.6231
17:40:58|3.6221
17:41:00|3.6207
17:41:00|3.6207
17:41:01|3.6207
17:41:02|3.6207
17:41:03|3.6208
17:41:05|3.6208
17:41:05|3.6217
17:41:06|3.6237
17:41:07|3.6237
17:41:08|3.625
17:41:09|3.6236
17:41:10|3.6227
17:41:11|3.6225
17:41:13|3.6213
17:41:13|3.6213
17:41:14|3.6227
17:41:15|3.6232
17:41:16|3.6251
17:41:17|3.6251
17:41:18|3.6251
17:41:19|3.6247
17:41:20|3.6259
17:41:21|3.6259
17:41:23|3.6259
17:41:24|3.6259
17:41:25|3.6259
17:41:25|3.6259
17:41:26|3.6254
17:41:27|3.6214
17:41:30|3.6214
17:41:31|3.6215
17:41:31|3.6215
17:41:33|3.6213
17:41:35|3.6219
17:41:36|3.6218
17:41:37|3.6221
17:41:38|3.6221
17:41:39|3.6221
17:41:40|3.6223
17:41:41|3.6223
17:41:42|3.6223
17:41:43|3.624
17:41:45|3.6244
17:41:46|3.6245
17:41:46|3.6245
17:41:48|3.6245
17:41:49|3.6258
17:41:50|3.6257
17:41:51|3.6264
17:41:52|3.6264
17:41:53|3.6264
17:41:54|3.6269
17:41:55|3.6269
17:41:56|3.6297
17:41:57|3.6297
17:41:58|3.6297
17:41:59|3.6285
17:42:00|3.6265
17:42:01|3.6255
17:42:01|3.6256
17:42:03|3.6238
17:42:04|3.6227
17:42:05|3.6225
17:42:05|3.6231
17:42:06|3.622
17:42:07|3.6224
17:42:08|3.6238
17:42:10|3.6226
17:42:11|3.6226
17:42:12|3.6217
17:42:12|3.6228
17:42:14|3.6215
17:42:15|3.6215
17:42:16|3.6215
17:42:17|3.6215
17:42:17|3.6228
17:42:19|3.6228
17:42:19|3.6228
17:42:21|3.6239
17:42:22|3.6231
17:42:23|3.6243
17:42:24|3.623
17:42:24|3.6237
17:42:26|3.6237
17:42:27|3.6218
17:42:27|3.6214
17:42:28|3.6204
17:42:31|3.6204
17:42:33|3.6182
17:42:34|3.6169
17:42:35|3.6205
17:42:36|3.6213
17:42:37|3.6207
17:42:38|3.62
17:42:39|3.62
17:42:40|3.619
17:42:41|3.6191
17:42:43|3.6215
17:42:44|3.6215
17:42:45|3.6202
17:42:46|3.6203
17:42:48|3.6222
17:42:50|3.62
17:42:50|3.62
17:42:51|3.62
17:42:52|3.6219
17:42:53|3.6223
17:42:54|3.6223
17:42:55|3.6203
17:42:56|3.6202
17:42:57|3.6202
17:42:58|3.6202
17:42:59|3.6202
17:43:00|3.6194
17:43:01|3.6194
17:43:02|3.6204
17:43:03|3.6188
17:43:04|3.6192
17:43:05|3.619
17:43:06|3.619
17:43:07|3.619
17:43:08|3.618
17:43:09|3.6181
17:43:10|3.6174
17:43:11|3.6155
17:43:13|3.6149
17:43:13|3.6158
17:43:14|3.6149
17:43:15|3.6152
17:43:16|3.6161
17:43:17|3.6152
17:43:18|3.6152
17:43:19|3.6152
17:43:20|3.6151
17:43:21|3.6151
17:43:22|3.6153
17:43:23|3.6153
17:43:24|3.6149
17:43:25|3.6149
17:43:26|3.616
17:43:27|3.616
17:43:28|3.616
17:43:29|3.6159
17:43:31|3.6144
17:43:33|3.6119
17:43:34|3.6127
17:43:35|3.6127
17:43:36|3.6127
17:43:37|3.6127
17:43:38|3.612
17:43:39|3.6124
17:43:40|3.6124
17:43:41|3.6123
17:43:42|3.6123
17:43:43|3.6111
17:43:45|3.6125
17:43:45|3.6126
17:43:47|3.6115
17:43:48|3.6123
17:43:49|3.6123
17:43:51|3.6123
17:43:51|3.6134
17:43:53|3.6126
17:43:54|3.6133
17:43:55|3.613
17:43:55|3.613
17:43:56|3.6117
17:43:57|3.6108
17:43:59|3.6127
17:44:00|3.6127
17:44:00|3.6129
17:44:02|3.6101
17:44:03|3.6102
17:44:05|3.6096
17:44:05|3.6082
17:44:06|3.6079
17:44:07|3.6076
17:44:08|3.6082
17:44:09|3.6089
17:44:10|3.6088
17:44:11|3.6073
17:44:12|3.6072
17:44:14|3.6096
17:44:15|3.6099
17:44:15|3.6111
17:44:16|3.6111
17:44:17|3.609
17:44:18|3.609
17:44:19|3.6106
17:44:20|3.6111
17:44:21|3.6122
17:44:23|3.6133
17:44:24|3.6149
17:44:24|3.613
17:44:25|3.6147
17:44:26|3.6149
17:44:27|3.6175
17:44:28|3.6179
17:44:29|3.6194
17:44:31|3.6193
17:44:31|3.6187
17:44:33|3.6187
17:44:34|3.6187
17:44:36|3.6176
17:44:36|3.6169
17:44:38|3.6164
17:44:38|3.6139
17:44:39|3.6125
17:44:40|3.6125
17:44:41|3.6137
17:44:42|3.6125
17:44:44|3.6123
17:44:44|3.6115
17:44:45|3.6119
17:44:46|3.6131
17:44:47|3.6135
17:44:48|3.6134
17:44:49|3.6122
17:44:50|3.6122
17:44:51|3.6122
17:44:52|3.6122
17:44:53|3.6125
17:44:54|3.6113
17:44:55|3.6124
17:44:57|3.6124
17:44:57|3.6125
17:44:58|3.6113
17:44:59|3.6104
17:45:00|3.6104
17:45:01|3.61
17:45:04|3.6125
17:45:04|3.612
17:45:05|3.612
17:45:06|3.6112
17:45:07|3.6112
17:45:08|3.6118
17:45:10|3.6134
17:45:10|3.6134
17:45:11|3.614
17:45:12|3.6139
17:45:13|3.6139
17:45:14|3.614
17:45:15|3.614
17:45:17|3.6135
17:45:17|3.6135
17:45:19|3.6152
17:45:20|3.6152
17:45:20|3.6152
17:45:22|3.6152
17:45:22|3.6139
17:45:24|3.6148
17:45:24|3.6153
17:45:26|3.6166
17:45:27|3.6178
17:45:28|3.6165
17:45:28|3.6187
17:45:30|3.6187
17:45:31|3.617
17:45:32|3.617
17:45:34|3.6178
17:45:35|3.6155
17:45:37|3.615
17:45:38|3.615
17:45:38|3.6136
17:45:39|3.6136
17:45:41|3.6136
17:45:41|3.6136
17:45:43|3.6152
17:45:43|3.615
17:45:45|3.6149
17:45:45|3.6147
17:45:47|3.615
17:45:48|3.6151
17:45:48|3.6149
17:45:50|3.6171
17:45:51|3.6173
17:45:52|3.615
17:45:53|3.6166
17:45:54|3.6156
17:45:56|3.6154
17:45:56|3.6149
17:45:57|3.6151
17:45:58|3.6151
17:45:59|3.6132
17:46:00|3.6149
17:46:01|3.6149
17:46:02|3.6141
17:46:03|3.6141
17:46:04|3.6143
17:46:05|3.6143
17:46:06|3.613
17:46:07|3.6125
17:46:08|3.6129
17:46:09|3.613
17:46:10|3.6118
17:46:11|3.6122
17:46:12|3.6122
17:46:13|3.6083
17:46:14|3.6104
17:46:15|3.6096
17:46:16|3.611
17:46:17|3.6112
17:46:18|3.6105
17:46:19|3.6105
17:46:20|3.6111
17:46:21|3.6111
17:46:23|3.611
17:46:23|3.6111
17:46:24|3.6116
17:46:26|3.6105
17:46:26|3.6093
17:46:27|3.6106
17:46:28|3.6118
17:46:29|3.6108
17:46:30|3.6108
17:46:31|3.6108
17:46:32|3.6108
17:46:33|3.6122
17:46:35|3.6122
17:46:36|3.613
17:46:37|3.613
17:46:39|3.6128
17:46:39|3.6128
17:46:40|3.6145
17:46:42|3.6145
17:46:42|3.6119
17:46:43|3.61
17:46:44|3.61
17:46:45|3.61
17:46:46|3.6121
17:46:47|3.6094
17:46:48|3.6094
17:46:49|3.6094
17:46:50|3.6119
17:46:51|3.6102
17:46:52|3.6102
17:46:54|3.61
17:46:54|3.6111
17:46:57|3.6096
17:46:57|3.6103
17:46:58|3.6104
17:46:59|3.6104
17:47:00|3.6104
17:47:01|3.6104
17:47:02|3.6104
17:47:03|3.6102
17:47:04|3.6104
17:47:05|3.6099
17:47:06|3.6093
17:47:08|3.6093
17:47:08|3.6093
17:47:10|3.6093
17:47:10|3.6116
17:47:11|3.6132
17:47:12|3.6137
17:47:13|3.6143
17:47:14|3.615
17:47:15|3.6153
17:47:16|3.6153
17:47:17|3.6151
17:47:18|3.615
17:47:19|3.615
17:47:20|3.6158
17:47:21|3.6138
17:47:22|3.6138
17:47:23|3.6137
17:47:24|3.6137
17:47:25|3.6148
17:47:26|3.6149
17:47:27|3.6149
17:47:28|3.6136
17:47:30|3.6139
17:47:30|3.6137
17:47:31|3.6137
17:47:32|3.6137
17:47:33|3.6137
17:47:35|3.6124
17:47:37|3.6123
17:47:38|3.6123
17:47:39|3.6123
17:47:40|3.6118
17:47:41|3.6123
17:47:42|3.6123
17:47:43|3.6126
17:47:44|3.6126
17:47:45|3.6126
17:47:46|3.6126
17:47:47|3.6126
17:47:48|3.6126
17:47:49|3.613
17:47:50|3.613
17:47:51|3.6134
17:47:53|3.6122
17:47:54|3.6122
17:47:55|3.6122
17:47:55|3.6121
17:47:57|3.6121
17:47:58|3.6121
17:47:58|3.6121
17:47:59|3.6129
17:48:00|3.6124
17:48:01|3.6135
17:48:03|3.6135
17:48:04|3.6146
17:48:05|3.6155
17:48:05|3.614
17:48:06|3.6133
17:48:07|3.6133
17:48:08|3.6149
17:48:09|3.6149
17:48:10|3.6149
17:48:11|3.6133
17:48:12|3.6134
17:48:13|3.6134
17:48:14|3.6134
17:48:15|3.6133
17:48:17|3.6133
17:48:17|3.6131
17:48:19|3.6141
17:48:20|3.6133
17:48:20|3.6133
17:48:21|3.6133
17:48:22|3.6133
17:48:24|3.6133
17:48:24|3.6133
17:48:25|3.6144
17:48:26|3.6144
17:48:27|3.6144
17:48:28|3.6144
17:48:29|3.6129
17:48:31|3.6129
17:48:32|3.6143
17:48:32|3.6132
17:48:33|3.6132
17:48:35|3.6148
17:48:37|3.6144
17:48:37|3.6145
17:48:39|3.6145
17:48:41|3.6142
17:48:43|3.6144
17:48:44|3.6137
17:48:44|3.6142
17:48:46|3.6142
17:48:46|3.6136
17:48:48|3.6133
17:48:48|3.6133
17:48:51|3.6135
17:48:51|3.6153
17:48:54|3.6139
17:48:54|3.6142
17:48:55|3.6142
17:48:56|3.6142
17:48:57|3.6141
17:48:58|3.6141
17:48:59|3.6142
17:49:00|3.6145
17:49:01|3.616
17:49:02|3.6161
17:49:03|3.6175
17:49:04|3.6176
17:49:06|3.6176
17:49:06|3.6176
17:49:07|3.616
17:49:09|3.6158
17:49:09|3.614
17:49:10|3.614
17:49:11|3.614
17:49:12|3.6139
17:49:13|3.6139
17:49:15|3.6154
17:49:16|3.6136
17:49:17|3.6137
17:49:18|3.6137
17:49:19|3.6151
17:49:20|3.6143
17:49:21|3.6143
17:49:22|3.6143
17:49:23|3.6153
17:49:24|3.6153
17:49:25|3.6145
17:49:26|3.6158
17:49:27|3.6147
17:49:28|3.6153
17:49:29|3.6158
17:49:30|3.6158
17:49:31|3.6158
17:49:32|3.6158
17:49:33|3.6157
17:49:34|3.6174
17:49:35|3.6174
17:49:36|3.6154
17:49:38|3.6178
17:49:40|3.618
17:49:41|3.618
17:49:43|3.6163
17:49:44|3.6148
17:49:45|3.6148
17:49:46|3.6155
17:49:47|3.6164
17:49:48|3.6164
17:49:49|3.6164
17:49:50|3.6165
17:49:51|3.616
17:49:52|3.6149
17:49:53|3.6154
17:49:54|3.6154
17:49:55|3.6147
17:49:56|3.6147
17:49:57|3.6154
17:49:58|3.6166
17:49:59|3.6166
17:50:00|3.6164
17:50:01|3.6164
17:50:02|3.6164
17:50:03|3.6164
17:50:05|3.6164
17:50:05|3.6164
17:50:06|3.6164
17:50:08|3.6164
17:50:09|3.6164
17:50:09|3.6164
17:50:11|3.6155
17:50:12|3.6154
17:50:13|3.6162
17:50:14|3.6162
17:50:15|3.6158
17:50:15|3.6158
17:50:17|3.6158
17:50:18|3.6158
17:50:19|3.6158
17:50:19|3.6154
17:50:21|3.6155
17:50:22|3.6158
17:50:22|3.6158
17:50:23|3.6158
17:50:25|3.6158
17:50:26|3.6158
17:50:27|3.6158
17:50:27|3.6158
17:50:29|3.6161
17:50:30|3.6161
17:50:30|3.6146
17:50:32|3.614
17:50:33|3.614
17:50:34|3.6141
17:50:35|3.6139
17:50:36|3.6141
17:50:37|3.6123
17:50:39|3.6113
17:50:41|3.6111
17:50:42|3.61
17:50:42|3.6105
17:50:44|3.6114
17:50:45|3.6109
17:50:46|3.6117
17:50:47|3.6119
17:50:48|3.6124
17:50:49|3.61
17:50:50|3.61
17:50:51|3.6105
17:50:52|3.6105
17:50:53|3.61
17:50:54|3.6104
17:50:55|3.6106
17:50:56|3.6104
17:50:57|3.6104
17:50:58|3.6104
17:50:59|3.6105
17:51:00|3.61
17:51:01|3.6104
17:51:02|3.6104
17:51:03|3.6104
17:51:04|3.6082
17:51:05|3.608
17:51:06|3.6091
17:51:07|3.6099
17:51:08|3.6109
17:51:09|3.6116
17:51:10|3.6116
17:51:11|3.6107
17:51:12|3.6111
17:51:13|3.6111
17:51:14|3.6111
17:51:15|3.613
17:51:16|3.6142
17:51:17|3.6138
17:51:18|3.6138
17:51:19|3.6159
17:51:20|3.6162
17:51:21|3.6177
17:51:22|3.6184
17:51:23|3.619
17:51:24|3.619
17:51:25|3.6197
17:51:26|3.6197
17:51:27|3.6182
17:51:28|3.6185
17:51:29|3.6198
17:51:30|3.6198
17:51:31|3.6181
17:51:32|3.6174
17:51:33|3.6174
17:51:35|3.6188
17:51:35|3.6181
17:51:36|3.6193
17:51:37|3.6193
17:51:39|3.6193
17:51:41|3.6196
17:51:42|3.6193
17:51:43|3.6197
17:51:45|3.6187
17:51:46|3.6181
17:51:47|3.6182
17:51:48|3.6181
17:51:49|3.6181
17:51:50|3.6181
17:51:51|3.6181
17:51:53|3.6174
17:51:53|3.6176
17:51:54|3.6188
17:51:55|3.6188
17:51:56|3.6186
17:51:57|3.6194
17:51:58|3.6194
17:51:59|3.6194
17:52:00|3.6193
17:52:01|3.6193
17:52:02|3.6193
17:52:03|3.6188
17:52:04|3.6198
17:52:05|3.6198
17:52:06|3.6198
17:52:07|3.6198
17:52:08|3.6194
17:52:09|3.6194
17:52:11|3.6222
17:52:12|3.6201
17:52:13|3.6201
17:52:14|3.6193
17:52:15|3.6193
17:52:16|3.6193
17:52:17|3.6193
17:52:18|3.6212
17:52:19|3.623
17:52:20|3.6246
17:52:21|3.6256
17:52:22|3.6256
17:52:23|3.6265
17:52:24|3.6275
17:52:25|3.6268
17:52:26|3.6268
17:52:27|3.6268
17:52:28|3.6241
17:52:29|3.623
17:52:30|3.6228
17:52:31|3.6228
17:52:32|3.6228
17:52:33|3.6239
17:52:34|3.625
17:52:35|3.6197
17:52:36|3.6197
17:52:37|3.6208
17:52:38|3.6208
17:52:39|3.6192
17:52:40|3.618
17:52:42|3.6176
17:52:43|3.6181
17:52:45|3.6174
17:52:47|3.6172
17:52:47|3.6188
17:52:48|3.6188
17:52:49|3.6186
17:52:50|3.6186
17:52:52|3.6188
17:52:52|3.6188
17:52:53|3.6187
17:52:54|3.6182
17:52:56|3.6187
17:52:57|3.6183
17:52:58|3.6183
17:52:59|3.6196
17:53:00|3.6198
17:53:01|3.6198
17:53:02|3.6202
17:53:03|3.6202
17:53:05|3.6202
17:53:06|3.6219
17:53:06|3.6219
17:53:08|3.6219
17:53:09|3.6233
17:53:10|3.6227
17:53:10|3.6224
17:53:12|3.6224
17:53:13|3.6224
17:53:13|3.6224
17:53:15|3.6224
17:53:16|3.6233
17:53:17|3.6231
17:53:18|3.6231
17:53:19|3.6231
17:53:19|3.6244
17:53:21|3.6244
17:53:22|3.6244
17:53:23|3.624
17:53:23|3.6225
17:53:25|3.6224
17:53:26|3.624
17:53:27|3.624
17:53:28|3.6205
17:53:29|3.6208
17:53:30|3.6208
17:53:30|3.6234
17:53:33|3.6214
17:53:34|3.6214
17:53:35|3.6214
17:53:35|3.6226
17:53:36|3.6226
17:53:37|3.6231
17:53:38|3.6214
17:53:40|3.6227
17:53:42|3.6228
17:53:42|3.6228
17:53:43|3.623
17:53:45|3.623
17:53:47|3.6214
17:53:48|3.6204
17:53:49|3.6214
17:53:49|3.6214
17:53:51|3.6214
17:53:52|3.6216
17:53:54|3.6226
17:53:54|3.6228
17:53:56|3.6212
17:53:57|3.6215
17:53:57|3.6215
17:53:58|3.6217
17:54:00|3.6217
17:54:01|3.6229
17:54:02|3.6229
17:54:03|3.6236
17:54:03|3.6236
17:54:05|3.6236
17:54:06|3.6236
17:54:06|3.6236
17:54:07|3.6236
17:54:09|3.6238
17:54:09|3.6209
17:54:10|3.6201
17:54:11|3.6201
17:54:12|3.62
17:54:14|3.6201
17:54:14|3.62
17:54:15|3.6201
17:54:17|3.6201
17:54:17|3.6195
17:54:20|3.6181
17:54:20|3.6181
17:54:21|3.6181
17:54:22|3.6181
17:54:23|3.6181
17:54:24|3.6187
17:54:25|3.6187
17:54:26|3.6187
17:54:27|3.6187
17:54:29|3.6199
17:54:30|3.6199
17:54:30|3.6199
17:54:31|3.6199
17:54:32|3.6181
17:54:33|3.6182
17:54:35|3.6172
17:54:35|3.6162
17:54:36|3.616
17:54:37|3.6147
17:54:39|3.6143
17:54:40|3.6143
17:54:40|3.6144
17:54:42|3.6122
17:54:44|3.6122
17:54:46|3.6131
17:54:47|3.6135
17:54:48|3.6138
17:54:49|3.6134
17:54:49|3.6122
17:54:51|3.6122
17:54:51|3.6121
17:54:53|3.6122
17:54:53|3.6123
17:54:54|3.6136
17:54:56|3.6136
17:54:57|3.6141
17:54:57|3.6141
17:54:59|3.6139
17:55:00|3.6127
17:55:01|3.6127
17:55:02|3.6115
17:55:03|3.6118
17:55:04|3.611
17:55:05|3.6117
17:55:06|3.6117
17:55:08|3.6131
17:55:08|3.6118
17:55:10|3.6129
17:55:10|3.6117
17:55:11|3.6117
17:55:13|3.6117
17:55:14|3.6112
17:55:15|3.6112
17:55:16|3.6117
17:55:16|3.6112
17:55:18|3.6112
17:55:18|3.6126
17:55:20|3.6113
17:55:20|3.6117
17:55:23|3.6117
17:55:23|3.6117
17:55:24|3.6117
17:55:25|3.6117
17:55:26|3.6133
17:55:28|3.6132
17:55:28|3.613
17:55:29|3.613
17:55:30|3.6127
17:55:32|3.6127
17:55:32|3.6121
17:55:33|3.6121
17:55:34|3.6129
17:55:35|3.6129
17:55:36|3.6118
17:55:37|3.6118
17:55:38|3.6113
17:55:39|3.6113
17:55:41|3.6121
17:55:42|3.6121
17:55:44|3.611
17:55:44|3.6121
17:55:46|3.6123
17:55:47|3.6123
17:55:48|3.6123
17:55:49|3.6126
17:55:50|3.6126
17:55:51|3.6108
17:55:52|3.6108
17:55:53|3.6109
17:55:54|3.6109
17:55:55|3.6116
17:55:56|3.6116
17:55:57|3.6116
17:55:58|3.6116
17:55:59|3.6109
17:56:00|3.6109
17:56:01|3.611
17:56:02|3.611
17:56:03|3.6105
17:56:04|3.6116
17:56:05|3.6106
17:56:06|3.6111
17:56:07|3.61
17:56:08|3.61
17:56:09|3.6108
17:56:10|3.6108
17:56:11|3.6108
17:56:12|3.61
17:56:13|3.61
17:56:14|3.6088
17:56:15|3.6081
17:56:16|3.6081
17:56:17|3.6083
17:56:18|3.6097
17:56:19|3.6091
17:56:20|3.6088
17:56:21|3.6082
17:56:22|3.6078
17:56:23|3.6074
17:56:24|3.6063
17:56:25|3.6032
17:56:26|3.6033
17:56:27|3.6039
17:56:28|3.603
17:56:29|3.6038
17:56:30|3.6041
17:56:31|3.6051
17:56:32|3.6043
17:56:33|3.6045
17:56:34|3.6042
17:56:35|3.6042
17:56:36|3.6042
17:56:37|3.6042
17:56:38|3.6037
17:56:39|3.6037
17:56:40|3.6032
17:56:41|3.603
17:56:42|3.6023
17:56:43|3.6022
17:56:45|3.605
17:56:47|3.6057
17:56:47|3.6042
17:56:49|3.6042
17:56:49|3.6023
17:56:50|3.6023
17:56:52|3.6024
17:56:53|3.603
17:56:54|3.603
17:56:54|3.603
17:56:56|3.6027
17:56:57|3.6027
17:56:57|3.6005
17:56:59|3.6018
17:56:59|3.6001
17:57:00|3.6001
17:57:01|3.5996
17:57:02|3.6004
17:57:04|3.5998
17:57:04|3.6004
17:57:05|3.6015
17:57:07|3.6015
17:57:07|3.6011
17:57:08|3.6017
17:57:09|3.601
17:57:12|3.6002
17:57:13|3.6051
17:57:14|3.6033
17:57:15|3.6033
17:57:16|3.6044
17:57:17|3.6033
17:57:18|3.6021
17:57:19|3.6031
17:57:20|3.6038
17:57:21|3.6033
17:57:22|3.6025
17:57:23|3.6019
17:57:24|3.6019
17:57:25|3.6015
17:57:26|3.6
17:57:27|3.6
17:57:28|3.6
17:57:29|3.6009
17:57:30|3.6001
17:57:31|3.6001
17:57:32|3.6
17:57:33|3.6
17:57:34|3.6023
17:57:35|3.6023
17:57:36|3.6023
17:57:37|3.6023
17:57:38|3.6008
17:57:39|3.601
17:57:40|3.601
17:57:41|3.6002
17:57:42|3.6008
17:57:43|3.5987
17:57:44|3.598
17:57:46|3.5968
17:57:47|3.5959
17:57:48|3.5967
17:57:49|3.5967
17:57:50|3.5959
17:57:51|3.5959
17:57:52|3.596
17:57:53|3.5952
17:57:54|3.5938
17:57:55|3.595
17:57:56|3.5936
17:57:57|3.5944
17:57:58|3.5937
17:57:59|3.5943
17:58:00|3.5949
17:58:00|3.5967
17:58:02|3.5967
17:58:03|3.5947
17:58:04|3.5947
17:58:05|3.5943
17:58:05|3.5936
17:58:07|3.5936
17:58:08|3.5937
17:58:09|3.5937
17:58:10|3.5942
17:58:11|3.5944
17:58:12|3.5937
17:58:13|3.5942
17:58:14|3.5944
17:58:15|3.5945
17:58:16|3.5937
17:58:17|3.5945
17:58:18|3.5945
17:58:19|3.5937
17:58:20|3.5947
17:58:21|3.5936
17:58:22|3.5936
17:58:23|3.5936
17:58:24|3.5936
17:58:25|3.5936
17:58:27|3.5936
17:58:28|3.5937
17:58:29|3.5937
17:58:30|3.5937
17:58:30|3.5924
17:58:32|3.5894
17:58:33|3.5892
17:58:34|3.5876
17:58:34|3.588
17:58:36|3.5863
17:58:37|3.5887
17:58:37|3.5865
17:58:39|3.5865
17:58:39|3.5883
17:58:41|3.5891
17:58:41|3.5881
17:58:42|3.5898
17:58:43|3.5866
17:58:45|3.5873
17:58:47|3.5866
17:58:47|3.584
17:58:50|3.5821
17:58:50|3.5829
17:58:52|3.5837
17:58:53|3.5829
17:58:53|3.5829
17:58:56|3.5835
17:58:57|3.5808
17:58:57|3.58
17:58:58|3.5778
17:58:59|3.578
17:59:01|3.5759
17:59:01|3.5793
17:59:02|3.5788
17:59:03|3.5818
17:59:04|3.584
17:59:05|3.5844
17:59:06|3.5834
17:59:07|3.5826
17:59:08|3.5842
17:59:09|3.5824
17:59:10|3.5823
17:59:12|3.5788
17:59:12|3.5813
17:59:13|3.5815
17:59:14|3.5815
17:59:15|3.5826
17:59:16|3.5835
17:59:17|3.5857
17:59:18|3.5865
17:59:19|3.5852
17:59:20|3.5864
17:59:21|3.5876
17:59:22|3.5892
17:59:23|3.5877
17:59:24|3.5846
17:59:25|3.5858
17:59:26|3.5849
17:59:27|3.5825
17:59:28|3.5825
17:59:29|3.5824
17:59:30|3.5824
17:59:31|3.581
17:59:32|3.579
17:59:33|3.5776
17:59:34|3.5763
17:59:35|3.5775
17:59:36|3.5777
17:59:37|3.5778
17:59:38|3.5764
17:59:39|3.58
17:59:40|3.5834
17:59:41|3.5835
17:59:42|3.5843
17:59:43|3.5833
17:59:44|3.5841
17:59:45|3.5841
17:59:47|3.582
17:59:49|3.5825
17:59:50|3.5788
17:59:52|3.5771
17:59:54|3.577
17:59:54|3.5785
17:59:55|3.5832
17:59:56|3.5832
17:59:57|3.5819
17:59:58|3.5803
18:00:00|3.58
18:00:02|3.5833
18:00:02|3.581
18:00:03|3.5824
18:00:04|3.5831
18:00:05|3.5824
18:00:06|3.5822
18:00:07|3.5835
18:00:08|3.5835
18:00:09|3.5831
18:00:10|3.581
18:00:11|3.5797
18:00:12|3.5792
18:00:13|3.5788
18:00:14|3.5803
18:00:15|3.5793
18:00:16|3.5819
18:00:17|3.5836
18:00:18|3.5835
18:00:19|3.5828
18:00:20|3.5834
18:00:21|3.5843
18:00:22|3.5832
18:00:23|3.5819
18:00:24|3.5817
18:00:26|3.5814
18:00:26|3.5821
18:00:27|3.5838
18:00:29|3.5819
18:00:29|3.5822
18:00:30|3.5827
18:00:31|3.5849
18:00:32|3.5849
18:00:33|3.5813
18:00:34|3.5813
18:00:36|3.5805
18:00:36|3.582
18:00:37|3.5827
18:00:38|3.5827
18:00:40|3.5842
18:00:41|3.5842
18:00:42|3.5844
18:00:43|3.5858
18:00:44|3.5839
18:00:45|3.5833
18:00:46|3.5826
18:00:48|3.5823
18:00:50|3.5837
18:00:52|3.5853
18:00:52|3.5849
18:00:53|3.5874
18:00:54|3.5874
18:00:56|3.5859
18:00:56|3.5861
18:00:57|3.5861
18:00:59|3.5879
18:00:59|3.5904
18:01:01|3.59
18:01:02|3.5917
18:01:02|3.5921
18:01:03|3.5921
18:01:05|3.5933
18:01:05|3.5936
18:01:06|3.5943
18:01:07|3.5937
18:01:08|3.5915
18:01:10|3.5932
18:01:11|3.594
18:01:11|3.5949
18:01:13|3.5953
18:01:13|3.5953
18:01:14|3.5955
18:01:15|3.5982
18:01:16|3.5984
18:01:17|3.5984
18:01:18|3.5982
18:01:20|3.5979
18:01:22|3.5959
18:01:22|3.5959
18:01:23|3.5958
18:01:24|3.5959
18:01:25|3.5967
18:01:26|3.5964
18:01:27|3.5969
18:01:28|3.5965
18:01:29|3.5965
18:01:30|3.5963
18:01:31|3.5962
18:01:32|3.5966
18:01:33|3.5917
18:01:34|3.5932
18:01:35|3.5915
18:01:36|3.5915
18:01:37|3.5923
18:01:38|3.5917
18:01:39|3.5957
18:01:40|3.5955
18:01:41|3.5955
18:01:42|3.5988
18:01:43|3.5966
18:01:44|3.5967
18:01:45|3.5962
18:01:46|3.5962
18:01:47|3.5955
18:01:49|3.5944
18:01:51|3.5941
18:01:52|3.5953
18:01:53|3.5952
18:01:54|3.5983
18:01:55|3.5983
18:01:57|3.596
18:01:57|3.5975
18:01:58|3.5987
18:01:59|3.5987
18:02:01|3.5993
18:02:02|3.5999
18:02:04|3.6033
18:02:05|3.6047
18:02:06|3.601
18:02:07|3.6014
18:02:08|3.6009
18:02:09|3.6
18:02:10|3.6
18:02:11|3.6004
18:02:12|3.5993
18:02:13|3.5975
18:02:14|3.5981
18:02:15|3.598
18:02:16|3.5986
18:02:17|3.6001
18:02:18|3.5988
18:02:20|3.5973
18:02:21|3.5983
18:02:22|3.5983
18:02:23|3.5983
18:02:24|3.5994
18:02:25|3.5999
18:02:26|3.6012
18:02:27|3.6007
18:02:28|3.5983
18:02:29|3.597
18:02:30|3.597
18:02:31|3.5985
18:02:32|3.6007
18:02:33|3.5999
18:02:34|3.6001
18:02:35|3.6001
18:02:36|3.5999
18:02:37|3.6017
18:02:38|3.5999
18:02:39|3.5999
18:02:40|3.6008
18:02:41|3.6017
18:02:42|3.6017
18:02:43|3.6013
18:02:44|3.6025
18:02:45|3.6052
18:02:46|3.6038
18:02:47|3.6028
18:02:48|3.6038
18:02:49|3.6051
18:02:50|3.6044
18:02:51|3.6051
18:02:53|3.6038
18:02:54|3.6038
18:02:55|3.6044
18:02:56|3.6062
18:02:57|3.6063
18:02:58|3.6065
18:02:59|3.6065
18:03:00|3.6056
18:03:01|3.6056
18:03:02|3.6086
18:03:03|3.6068
18:03:03|3.6068
18:03:05|3.6077
18:03:05|3.6077
18:03:07|3.6079
18:03:08|3.6079
18:03:09|3.6075
18:03:10|3.6084
18:03:11|3.607
18:03:12|3.6069
18:03:13|3.6069
18:03:14|3.6076
18:03:15|3.6079
18:03:16|3.6079
18:03:17|3.6092
18:03:18|3.6061
18:03:18|3.6058
18:03:20|3.6051
18:03:20|3.6077
18:03:23|3.6052
18:03:23|3.6041
18:03:24|3.6058
18:03:26|3.6052
18:03:26|3.6066
18:03:27|3.6048
18:03:28|3.606
18:03:30|3.6046
18:03:30|3.6046
18:03:31|3.6038
18:03:33|3.6038
18:03:34|3.6021
18:03:34|3.6027
18:03:36|3.6018
18:03:36|3.5988
18:03:37|3.5999
18:03:39|3.5998
18:03:39|3.5984
18:03:40|3.5995
18:03:41|3.6044
18:03:43|3.6037
18:03:44|3.6024
18:03:44|3.6024
18:03:46|3.6025
18:03:46|3.6025
18:03:48|3.6024
18:03:49|3.6019
18:03:49|3.6019
18:03:52|3.6025
18:03:53|3.6043
18:03:54|3.6043
18:03:56|3.6032
18:03:56|3.6013
18:03:58|3.6
18:03:59|3.6001
18:04:00|3.6013
18:04:01|3.6022
18:04:02|3.6033
18:04:03|3.6033
18:04:04|3.6017
18:04:05|3.6033
18:04:06|3.6011
18:04:07|3.6011
18:04:08|3.6034
18:04:09|3.6037
18:04:10|3.6045
18:04:11|3.6028
18:04:12|3.5982
18:04:13|3.5969
18:04:14|3.5971
18:04:15|3.597
18:04:16|3.5991
18:04:17|3.5965
18:04:18|3.595
18:04:19|3.596
18:04:20|3.5954
18:04:21|3.5968
18:04:22|3.5957
18:04:23|3.5962
18:04:24|3.596
18:04:25|3.5943
18:04:26|3.5934
18:04:27|3.59
18:04:28|3.589
18:04:29|3.5894
18:04:30|3.589
18:04:31|3.587
18:04:32|3.5865
18:04:33|3.5877
18:04:34|3.5877
18:04:35|3.5851
18:04:36|3.5846
18:04:37|3.5839
18:04:38|3.5828
18:04:39|3.5844
18:04:40|3.5857
18:04:41|3.5829
18:04:42|3.5857
18:04:43|3.5837
18:04:44|3.5838
18:04:45|3.5849
18:04:46|3.5842
18:04:47|3.5876
18:04:48|3.5866
18:04:49|3.588
18:04:50|3.588
18:04:51|3.5876
18:04:52|3.5864
18:04:53|3.5884
18:04:54|3.5893
18:04:55|3.5892
18:04:56|3.5907
18:04:58|3.5932
18:04:59|3.5874
18:05:01|3.5892
18:05:01|3.5929
18:05:03|3.5931
18:05:04|3.5932
18:05:04|3.5934
18:05:05|3.5945
18:05:07|3.5944
18:05:07|3.5944
18:05:09|3.5922
18:05:09|3.5932
18:05:11|3.5916
18:05:11|3.59
18:05:13|3.59
18:05:14|3.59
18:05:15|3.5916
18:05:15|3.5923
18:05:16|3.5908
18:05:17|3.5906
18:05:18|3.5906
18:05:19|3.5913
18:05:20|3.5924
18:05:22|3.5925
18:05:22|3.5919
18:05:23|3.5888
18:05:24|3.5887
18:05:26|3.5887
18:05:27|3.5887
18:05:27|3.5869
18:05:28|3.5877
18:05:30|3.5871
18:05:30|3.5871
18:05:32|3.5871
18:05:32|3.5865
18:05:33|3.5847
18:05:35|3.5829
18:05:35|3.5829
18:05:36|3.5848
18:05:37|3.5838
18:05:38|3.586
18:05:39|3.5861
18:05:41|3.5861
18:05:41|3.5859
18:05:43|3.5841
18:05:43|3.5856
18:05:45|3.5881
18:05:45|3.5873
18:05:46|3.5872
18:05:48|3.5863
18:05:49|3.5863
18:05:49|3.589
18:05:50|3.5849
18:05:53|3.5867
18:05:54|3.5867
18:05:56|3.5869
18:05:56|3.5872
18:05:57|3.5873
18:05:59|3.5874
18:06:00|3.5874
18:06:01|3.5885
18:06:02|3.5874
18:06:03|3.5874
18:06:03|3.5889
18:06:04|3.5901
18:06:05|3.5892
18:06:07|3.5892
18:06:08|3.5899
18:06:08|3.5899
18:06:10|3.5899
18:06:11|3.5898
18:06:12|3.5912
18:06:13|3.5923
18:06:14|3.5923
18:06:15|3.5905
18:06:16|3.5903
18:06:17|3.5891
18:06:17|3.5886
18:06:18|3.5877
18:06:20|3.5895
18:06:21|3.5902
18:06:23|3.5905
18:06:23|3.5905
18:06:24|3.5935
18:06:25|3.5934
18:06:27|3.5945
18:06:28|3.5968
18:06:29|3.5968
18:06:29|3.5951
18:06:30|3.5945
18:06:31|3.5946
18:06:33|3.5938
18:06:33|3.5957
18:06:34|3.5957
18:06:35|3.5957
18:06:36|3.5936
18:06:37|3.5939
18:06:38|3.5964
18:06:39|3.5964
18:06:40|3.5964
18:06:41|3.5937
18:06:42|3.5934
18:06:44|3.5934
18:06:44|3.5934
18:06:45|3.5918
18:06:46|3.5906
18:06:47|3.5907
18:06:48|3.5907
18:06:50|3.5899
18:06:50|3.5899
18:06:51|3.5899
18:06:53|3.5894
18:06:55|3.59
18:06:56|3.5899
18:06:58|3.5924
18:06:58|3.5923
18:07:00|3.5924
18:07:01|3.5924
18:07:01|3.5924
18:07:03|3.592
18:07:04|3.592
18:07:05|3.5928
18:07:06|3.5931
18:07:07|3.5934
18:07:08|3.5939
18:07:09|3.5942
18:07:10|3.595
18:07:11|3.5938
18:07:12|3.5984
18:07:13|3.5977
18:07:14|3.5979
18:07:15|3.5981
18:07:16|3.5976
18:07:17|3.5976
18:07:18|3.598
18:07:19|3.6
18:07:20|3.6
18:07:21|3.5985
18:07:22|3.6
18:07:23|3.5994
18:07:25|3.5968
18:07:25|3.5995
18:07:26|3.5994
18:07:27|3.5994
18:07:29|3.5992
18:07:29|3.5993
18:07:31|3.5993
18:07:32|3.6
18:07:33|3.5999
18:07:34|3.5999
18:07:34|3.6028
18:07:35|3.6033
18:07:36|3.6033
18:07:38|3.6023
18:07:39|3.6024
18:07:39|3.6024
18:07:40|3.6015
18:07:42|3.602
18:07:42|3.602
18:07:44|3.6026
18:07:44|3.6026
18:07:46|3.6024
18:07:46|3.6024
18:07:47|3.6027
18:07:49|3.6023
18:07:49|3.6025
18:07:51|3.6025
18:07:52|3.6025
18:07:53|3.6029
18:07:53|3.6028
18:07:55|3.6028
18:07:57|3.6021
18:07:58|3.5991
18:08:00|3.601
18:08:01|3.6019
18:08:02|3.6019
18:08:03|3.6016
18:08:05|3.6021
18:08:06|3.6021
18:08:07|3.6021
18:08:08|3.6021
18:08:09|3.6026
18:08:10|3.6003
18:08:11|3.6021
18:08:12|3.6007
18:08:13|3.6007
18:08:14|3.6007
18:08:15|3.6022
18:08:16|3.602
18:08:17|3.601
18:08:19|3.6027
18:08:20|3.6027
18:08:21|3.6027
18:08:22|3.6018
18:08:23|3.6003
18:08:23|3.6003
18:08:25|3.6003
18:08:26|3.6
18:08:27|3.5991
18:08:28|3.5988
18:08:29|3.6003
18:08:29|3.6002
18:08:31|3.6002
18:08:32|3.6002
18:08:32|3.5984
18:08:34|3.6
18:08:35|3.5973
18:08:36|3.5973
18:08:37|3.5968
18:08:37|3.5971
18:08:39|3.599
18:08:39|3.599
18:08:41|3.599
18:08:42|3.5998
18:08:43|3.5998
18:08:44|3.5996
18:08:44|3.5996
18:08:46|3.5993
18:08:47|3.5993
18:08:47|3.5989
18:08:49|3.5995
18:08:49|3.5969
18:08:50|3.5969
18:08:52|3.5969
18:08:53|3.5969
18:08:54|3.5969
18:08:55|3.597
18:08:57|3.5986
18:08:58|3.5986
18:09:00|3.5986
18:09:00|3.5986
18:09:01|3.5986
18:09:03|3.5986
18:09:04|3.5972
18:09:05|3.5986
18:09:06|3.5983
18:09:07|3.6
18:09:08|3.5996
18:09:09|3.6012
18:09:10|3.6016
18:09:11|3.6005
18:09:12|3.6005
18:09:13|3.6005
18:09:15|3.6005
18:09:16|3.6009
18:09:17|3.6005
18:09:18|3.6005
18:09:19|3.6006
18:09:20|3.6006
18:09:21|3.6023
18:09:22|3.6015
18:09:23|3.6018
18:09:24|3.6027
18:09:25|3.6044
18:09:26|3.6043
18:09:27|3.6035
18:09:28|3.6045
18:09:29|3.604
18:09:30|3.603
18:09:31|3.6026
18:09:32|3.6037
18:09:33|3.6037
18:09:34|3.6031
18:09:35|3.6043
18:09:36|3.6043
18:09:37|3.6043
18:09:38|3.6035
18:09:39|3.6035
18:09:40|3.605
18:09:41|3.6049
18:09:42|3.6035
18:09:43|3.6035
18:09:44|3.6037
18:09:45|3.6049
18:09:46|3.6049
18:09:47|3.6039
18:09:48|3.6061
18:09:49|3.6065
18:09:50|3.6068
18:09:51|3.606
18:09:52|3.6057
18:09:53|3.6057
18:09:54|3.6059
18:09:55|3.6052
18:09:56|3.605
18:09:58|3.6051
18:10:00|3.6038
18:10:01|3.605
18:10:02|3.605
18:10:02|3.6046
18:10:04|3.6046
18:10:05|3.6046
18:10:06|3.605
18:10:07|3.6056
18:10:09|3.6057
18:10:10|3.6074
18:10:11|3.6074
18:10:11|3.6077
18:10:13|3.6035
18:10:13|3.6035
18:10:14|3.6048
18:10:16|3.6046
18:10:17|3.6052
18:10:17|3.6043
18:10:19|3.6043
18:10:19|3.6044
18:10:20|3.6044
18:10:22|3.6042
18:10:23|3.6056
18:10:23|3.6056
18:10:25|3.6078
18:10:26|3.6059
18:10:27|3.605
18:10:28|3.6047
18:10:29|3.6044
18:10:30|3.6011
18:10:31|3.6011
18:10:32|3.6055
18:10:33|3.6055
18:10:34|3.6034
18:10:35|3.6027
18:10:36|3.6027
18:10:37|3.6027
18:10:38|3.6023
18:10:39|3.6027
18:10:40|3.6027
18:10:41|3.6
18:10:42|3.6018
18:10:43|3.6014
18:10:44|3.6017
18:10:45|3.6017
18:10:46|3.6018
18:10:47|3.6018
18:10:48|3.6016
18:10:49|3.5996
18:10:50|3.5996
18:10:51|3.5991
18:10:52|3.5991
18:10:53|3.5991
18:10:54|3.6018
18:10:55|3.601
18:10:56|3.6008
18:10:57|3.6008
18:10:59|3.6011
18:11:01|3.5999
18:11:02|3.5998
18:11:03|3.6
18:11:03|3.6
18:11:04|3.6008
18:11:06|3.6008
18:11:07|3.6008
18:11:07|3.6018
18:11:09|3.6018
18:11:09|3.6033
18:11:11|3.6033
18:11:11|3.6027
18:11:13|3.6027
18:11:14|3.6008
18:11:15|3.603
18:11:16|3.6023
18:11:17|3.6033
18:11:18|3.6033
18:11:19|3.6033
18:11:20|3.6022
18:11:21|3.6021
18:11:22|3.6021
18:11:23|3.6021
18:11:24|3.6021
18:11:25|3.602
18:11:26|3.6021
18:11:27|3.6026
18:11:28|3.6026
18:11:29|3.6026
18:11:30|3.6026
18:11:31|3.6016
18:11:33|3.6016
18:11:34|3.6009
18:11:35|3.6022
18:11:35|3.6022
18:11:37|3.6009
18:11:38|3.601
18:11:39|3.6022
18:11:40|3.6022
18:11:41|3.6022
18:11:42|3.6024
18:11:43|3.6022
18:11:44|3.6022
18:11:44|3.6009
18:11:46|3.6009
18:11:46|3.6008
18:11:48|3.6008
18:11:49|3.6
18:11:50|3.5996
18:11:51|3.5989
18:11:51|3.5982
18:11:53|3.5959
18:11:53|3.5958
18:11:55|3.5958
18:11:55|3.5955
18:11:57|3.5956
18:11:58|3.5956
18:12:00|3.5966
18:12:02|3.5973
18:12:03|3.5973
18:12:03|3.5981
18:12:04|3.5981
18:12:05|3.5982
18:12:06|3.5982
18:12:08|3.5986
18:12:09|3.5986
18:12:10|3.6006
18:12:11|3.5997
18:12:12|3.5961
18:12:13|3.5961
18:12:14|3.597
18:12:15|3.595
18:12:16|3.5958
18:12:17|3.5933
18:12:18|3.5927
18:12:19|3.5949
18:12:20|3.5961
18:12:22|3.5961
18:12:23|3.5946
18:12:24|3.5946
18:12:25|3.5924
18:12:25|3.5937
18:12:27|3.5941
18:12:28|3.593
18:12:28|3.5932
18:12:29|3.5922
18:12:31|3.5921
18:12:32|3.592
18:12:34|3.592
18:12:35|3.5939
18:12:35|3.5936
18:12:36|3.5924
18:12:37|3.593
18:12:38|3.5934
18:12:40|3.5934
18:12:40|3.5934
18:12:41|3.5932
18:12:43|3.5932
18:12:43|3.5928
18:12:44|3.5928
18:12:46|3.5928
18:12:46|3.5934
18:12:47|3.5928
18:12:48|3.5934
18:12:49|3.5934
18:12:50|3.5912
18:12:51|3.5912
18:12:52|3.59
18:12:54|3.59
18:12:54|3.5918
18:12:55|3.5925
18:12:56|3.594
18:12:57|3.5936
18:12:58|3.5923
18:13:01|3.5922
18:13:01|3.5923
18:13:03|3.5934
18:13:04|3.5925
18:13:05|3.5912
18:13:06|3.5912
18:13:07|3.5912
18:13:08|3.5923
18:13:09|3.5921
18:13:10|3.5921
18:13:11|3.5912
18:13:12|3.5907
18:13:13|3.5909
18:13:14|3.59
18:13:15|3.5886
18:13:16|3.5886
18:13:17|3.5886
18:13:18|3.5879
18:13:19|3.5892
18:13:20|3.5879
18:13:21|3.5872
18:13:22|3.5882
18:13:23|3.5883
18:13:24|3.5883
18:13:25|3.5879
18:13:26|3.5882
18:13:27|3.5882
18:13:28|3.5888
18:13:29|3.5888
18:13:30|3.5888
18:13:31|3.5888
18:13:32|3.5912
18:13:33|3.5919
18:13:34|3.5918
18:13:35|3.5923
18:13:36|3.5922
18:13:37|3.5949
18:13:38|3.5938
18:13:39|3.592
18:13:40|3.592
18:13:41|3.5912
18:13:42|3.5907
18:13:43|3.5907
18:13:44|3.5904
18:13:45|3.5906
18:13:46|3.5906
18:13:47|3.589
18:13:48|3.589
18:13:49|3.589
18:13:50|3.5879
18:13:51|3.5874
18:13:54|3.5874
18:13:54|3.5874
18:13:56|3.5874
18:13:56|3.5887
18:13:57|3.5912
18:13:59|3.5908
18:13:59|3.5904
18:14:02|3.5901
18:14:02|3.5887
18:14:05|3.5887
18:14:05|3.5889
18:14:06|3.589
18:14:07|3.5882
18:14:08|3.5891
18:14:09|3.5893
18:14:10|3.5931
18:14:11|3.5908
18:14:13|3.5916
18:14:13|3.5909
18:14:14|3.5903
18:14:15|3.5924
18:14:16|3.5924
18:14:17|3.5924
18:14:18|3.5913
18:14:19|3.5913
18:14:20|3.5913
18:14:21|3.5913
18:14:22|3.5913
18:14:23|3.591
18:14:24|3.591
18:14:25|3.5913
18:14:26|3.591
18:14:27|3.5911
18:14:29|3.5911
18:14:29|3.5911
18:14:30|3.5911
18:14:31|3.5934
18:14:32|3.5937
18:14:33|3.5937
18:14:34|3.5935
18:14:35|3.5937
18:14:36|3.5953
18:14:37|3.5961
18:14:38|3.5961
18:14:40|3.5965
18:14:41|3.5965
18:14:41|3.5962
18:14:42|3.5962
18:14:44|3.5962
18:14:44|3.5948
18:14:45|3.5948
18:14:46|3.5962
18:14:47|3.5944
18:14:48|3.5944
18:14:49|3.5944
18:14:50|3.5964
18:14:51|3.5965
18:14:53|3.5968
18:14:53|3.5968
18:14:55|3.5938
18:14:55|3.5938
18:14:56|3.5951
18:14:57|3.5951
18:14:58|3.5951
18:14:59|3.5951
18:15:00|3.5968
18:15:03|3.5979
18:15:03|3.5979
18:15:04|3.5979
18:15:05|3.5979
18:15:06|3.5967
18:15:08|3.5975
18:15:08|3.5975
18:15:11|3.5964
18:15:11|3.5984
18:15:12|3.5984
18:15:13|3.5979
18:15:14|3.5989
18:15:15|3.6
18:15:16|3.5991
18:15:17|3.5989
18:15:18|3.5989
18:15:19|3.5988
18:15:20|3.5997
18:15:21|3.5997
18:15:22|3.5997
18:15:23|3.598
18:15:24|3.598
18:15:25|3.5989
18:15:26|3.6001
18:15:27|3.6001
18:15:28|3.6005
18:15:29|3.5988
18:15:31|3.597
18:15:31|3.597
18:15:32|3.5967
18:15:33|3.5983
18:15:34|3.5967
18:15:35|3.5967
18:15:36|3.5967
18:15:37|3.5967
18:15:38|3.5967
18:15:39|3.5971
18:15:40|3.5936
18:15:41|3.5908
18:15:42|3.592
18:15:44|3.594
18:15:45|3.5897
18:15:45|3.5897
18:15:46|3.5927
18:15:47|3.5926
18:15:48|3.591
18:15:49|3.5895
18:15:50|3.5879
18:15:51|3.5879
18:15:52|3.5879
18:15:53|3.5902
18:15:54|3.5928
18:15:55|3.5901
18:15:56|3.5898
18:15:57|3.5901
18:15:58|3.59
18:15:59|3.5915
18:16:00|3.5918
18:16:01|3.5901
18:16:03|3.5934
18:16:05|3.5952
18:16:05|3.5943
18:16:07|3.5941
18:16:09|3.594
18:16:10|3.5951
18:16:11|3.596
18:16:12|3.5958
18:16:13|3.5961
18:16:13|3.5968
18:16:16|3.5968
18:16:17|3.5973
18:16:18|3.5974
18:16:20|3.5977
18:16:20|3.5959
18:16:21|3.5959
18:16:22|3.5959
18:16:23|3.5963
18:16:24|3.5971
18:16:25|3.5971
18:16:26|3.5967
18:16:27|3.5967
18:16:28|3.5972
18:16:29|3.5972
18:16:30|3.5969
18:16:31|3.5969
18:16:32|3.5953
18:16:33|3.5965
18:16:34|3.5965
18:16:35|3.5952
18:16:36|3.5945
18:16:37|3.5959
18:16:38|3.5995
18:16:39|3.5978
18:16:40|3.5995
18:16:42|3.5973
18:16:43|3.5973
18:16:44|3.5973
18:16:45|3.5973
18:16:46|3.5953
18:16:47|3.597
18:16:48|3.5987
18:16:49|3.5968
18:16:50|3.5982
18:16:51|3.5981
18:16:52|3.5981
18:16:53|3.5982
18:16:54|3.5983
18:16:55|3.5986
18:16:56|3.5986
18:16:57|3.6
18:16:58|3.6001
18:16:59|3.5999
18:17:00|3.6
18:17:01|3.6025
18:17:02|3.6031
18:17:03|3.6019
18:17:05|3.6019
18:17:07|3.6008
18:17:07|3.6001
18:17:10|3.6001
18:17:11|3.6002
18:17:11|3.5987
18:17:12|3.6
18:17:13|3.5999
18:17:14|3.6
18:17:16|3.6001
18:17:17|3.6002
18:17:18|3.6018
18:17:18|3.6
18:17:20|3.5998
18:17:20|3.5988
18:17:22|3.599
18:17:22|3.5992
18:17:23|3.6
18:17:24|3.6
18:17:26|3.6007
18:17:27|3.6008
18:17:27|3.6008
18:17:30|3.6026
18:17:30|3.6019
18:17:31|3.6008
18:17:32|3.6008
18:17:33|3.6008
18:17:34|3.6022
18:17:35|3.6022
18:17:36|3.6002
18:17:37|3.5984
18:17:38|3.5988
18:17:39|3.5988
18:17:40|3.5988
18:17:41|3.5995
18:17:42|3.5995
18:17:43|3.5982
18:17:44|3.5982
18:17:45|3.598
18:17:46|3.5979
18:17:47|3.5978
18:17:48|3.5981
18:17:49|3.5981
18:17:50|3.5976
18:17:51|3.5976
18:17:52|3.5972
18:17:53|3.5978
18:17:54|3.5985
18:17:55|3.5979
18:17:56|3.5979
18:17:57|3.5979
18:17:58|3.5979
18:17:59|3.5977
18:18:00|3.5984
18:18:01|3.5989
18:18:02|3.5999
18:18:03|3.6013
18:18:05|3.6007
18:18:07|3.6007
18:18:09|3.6006
18:18:10|3.5997
18:18:11|3.599
18:18:12|3.5991
18:18:13|3.6001
18:18:15|3.5999
18:18:15|3.5999
18:18:17|3.5995
18:18:17|3.5983
18:18:19|3.6
18:18:20|3.6
18:18:21|3.5998
18:18:22|3.597
18:18:22|3.597
18:18:23|3.5956
18:18:24|3.5975
18:18:26|3.5975
18:18:27|3.5977
18:18:27|3.5977
18:18:28|3.5977
18:18:30|3.595
18:18:31|3.5935
18:18:32|3.5931
18:18:32|3.5931
18:18:34|3.5951
18:18:34|3.5966
18:18:36|3.5974
18:18:36|3.5953
18:18:37|3.5953
18:18:38|3.5953
18:18:39|3.5927
18:18:41|3.5935
18:18:42|3.5926
18:18:42|3.5926
18:18:44|3.5923
18:18:45|3.59
18:18:46|3.5895
18:18:46|3.59
18:18:48|3.59
18:18:48|3.5901
18:18:50|3.5903
18:18:50|3.5908
18:18:51|3.5911
18:18:53|3.5911
18:18:54|3.591
18:18:55|3.591
18:18:56|3.591
18:18:57|3.591
18:18:57|3.591
18:18:58|3.5921
18:19:00|3.591
18:19:01|3.5912
18:19:01|3.59
18:19:03|3.59
18:19:04|3.59
18:19:04|3.59
18:19:06|3.5913
18:19:08|3.5902
18:19:09|3.591
18:19:10|3.5902
18:19:12|3.59
18:19:13|3.588
18:19:13|3.5885
18:19:15|3.5887
18:19:16|3.5886
18:19:17|3.5885
18:19:18|3.5885
18:19:18|3.5893
18:19:20|3.5879
18:19:21|3.5923
18:19:22|3.5906
18:19:23|3.5906
18:19:25|3.5912
18:19:25|3.5912
18:19:26|3.5912
18:19:27|3.5911
18:19:28|3.5911
18:19:29|3.5912
18:19:30|3.5925
18:19:31|3.591
18:19:32|3.5913
18:19:33|3.5912
18:19:34|3.5911
18:19:35|3.5911
18:19:36|3.5901
18:19:37|3.5901
18:19:38|3.5901
18:19:39|3.5902
18:19:40|3.5902
18:19:41|3.5902
18:19:42|3.5889
18:19:43|3.5905
18:19:44|3.59
18:19:45|3.59
18:19:46|3.59
18:19:47|3.5876
18:19:48|3.5885
18:19:49|3.5876
18:19:50|3.5861
18:19:51|3.5864
18:19:52|3.5864
18:19:53|3.5864
18:19:54|3.5856
18:19:55|3.5873
18:19:56|3.5871
18:19:58|3.5864
18:19:58|3.5863
18:19:59|3.5864
18:20:00|3.5856
18:20:01|3.586
18:20:02|3.5875
18:20:03|3.5863
18:20:04|3.5859
18:20:05|3.5877
18:20:06|3.5877
18:20:08|3.5883
18:20:09|3.5855
18:20:11|3.5867
18:20:12|3.5868
18:20:13|3.5868
18:20:14|3.5868
18:20:15|3.5868
18:20:16|3.5876
18:20:16|3.5876
18:20:18|3.5903
18:20:19|3.5915
18:20:20|3.592
18:20:21|3.592
18:20:23|3.5925
18:20:24|3.5912
18:20:25|3.5898
18:20:26|3.59
18:20:27|3.59
18:20:28|3.591
18:20:28|3.5877
18:20:30|3.587
18:20:31|3.5872
18:20:32|3.5868
18:20:32|3.5871
18:20:33|3.5892
18:20:34|3.5892
18:20:35|3.5885
18:20:36|3.5874
18:20:38|3.5874
18:20:38|3.5891
18:20:40|3.59
18:20:41|3.59
18:20:42|3.5912
18:20:43|3.5902
18:20:44|3.5902
18:20:44|3.5873
18:20:45|3.5871
18:20:47|3.5883
18:20:48|3.5882
18:20:48|3.5855
18:20:50|3.586
18:20:51|3.5864
18:20:52|3.5858
18:20:53|3.5851
18:20:54|3.5861
18:20:55|3.5861
18:20:55|3.5861
18:20:57|3.5862
18:20:57|3.5858
18:20:59|3.5839
18:21:00|3.5852
18:21:01|3.5841
18:21:01|3.5835
18:21:02|3.5834
18:21:03|3.5833
18:21:04|3.5832
18:21:05|3.5832
18:21:07|3.5842
18:21:09|3.5834
18:21:10|3.5832
18:21:11|3.5832
18:21:12|3.5836
18:21:13|3.5822
18:21:15|3.5822
18:21:16|3.5828
18:21:16|3.5828
18:21:17|3.5826
18:21:18|3.5826
18:21:19|3.5826
18:21:20|3.5835
18:21:22|3.583
18:21:22|3.5843
18:21:23|3.5838
18:21:25|3.5836
18:21:25|3.5836
18:21:26|3.5836
18:21:28|3.5833
18:21:29|3.5832
18:21:30|3.5824
18:21:31|3.5825
18:21:32|3.5834
18:21:33|3.582
18:21:34|3.582
18:21:35|3.5836
18:21:36|3.5837
18:21:37|3.582
18:21:38|3.5801
18:21:39|3.5801
18:21:40|3.5811
18:21:41|3.58
18:21:42|3.58
18:21:43|3.5777
18:21:44|3.5766
18:21:45|3.5774
18:21:46|3.5774
18:21:47|3.5772
18:21:48|3.5774
18:21:49|3.5772
18:21:50|3.5762
18:21:51|3.5768
18:21:52|3.572
18:21:53|3.5728
18:21:54|3.5711
18:21:55|3.5706
18:21:56|3.57
18:21:57|3.5715
18:21:58|3.5696
18:21:59|3.5705
18:22:00|3.5707
18:22:01|3.5688
18:22:02|3.5689
18:22:03|3.568
18:22:04|3.5696
18:22:05|3.5707
18:22:06|3.5674
18:22:07|3.5682
18:22:09|3.5666
18:22:11|3.567
18:22:12|3.5665
18:22:13|3.5652
18:22:13|3.566
18:22:15|3.5637
18:22:16|3.5642
18:22:17|3.5607
18:22:18|3.563
18:22:20|3.566
18:22:21|3.5669
18:22:21|3.5714
18:22:22|3.571
18:22:23|3.5674
18:22:24|3.57
18:22:25|3.5716
18:22:27|3.5706
18:22:27|3.5712
18:22:29|3.5724
18:22:29|3.5718
18:22:30|3.5707
18:22:31|3.5708
18:22:33|3.5701
18:22:33|3.5689
18:22:35|3.5678
18:22:36|3.5668
18:22:37|3.5702
18:22:37|3.5666
18:22:38|3.567
18:22:40|3.5703
18:22:41|3.5698
18:22:41|3.5703
18:22:42|3.5699
18:22:43|3.5689
18:22:45|3.5689
18:22:46|3.5668
18:22:46|3.5683
18:22:47|3.5668
18:22:48|3.5664
18:22:50|3.5664
18:22:50|3.567
18:22:51|3.5653
18:22:52|3.5647
18:22:53|3.5632
18:22:55|3.5628
18:22:55|3.5628
18:22:56|3.5615
18:22:57|3.5628
18:22:58|3.5637
18:22:59|3.5635
18:23:02|3.5651
18:23:03|3.5619
18:23:03|3.5649
18:23:04|3.5647
18:23:06|3.5617
18:23:06|3.5633
18:23:07|3.5629
18:23:08|3.5628
18:23:11|3.5637
18:23:11|3.563
18:23:12|3.5632
18:23:13|3.5632
18:23:15|3.5633
18:23:16|3.5643
18:23:18|3.5637
18:23:19|3.5644
18:23:20|3.5662
18:23:21|3.5652
18:23:22|3.5652
18:23:23|3.5653
18:23:24|3.5653
18:23:25|3.5648
18:23:26|3.5648
18:23:27|3.5643
18:23:28|3.5643
18:23:29|3.5639
18:23:30|3.5645
18:23:31|3.5637
18:23:32|3.561
18:23:33|3.5587
18:23:34|3.555
18:23:35|3.5564
18:23:36|3.5549
18:23:37|3.5536
18:23:38|3.5538
18:23:39|3.5554
18:23:40|3.5609
18:23:41|3.5621
18:23:42|3.5592
18:23:43|3.56
18:23:44|3.5579
18:23:45|3.5568
18:23:46|3.5562
18:23:47|3.5559
18:23:48|3.5574
18:23:49|3.5586
18:23:50|3.5587
18:23:51|3.5576
18:23:52|3.5554
18:23:53|3.5554
18:23:54|3.5542
18:23:55|3.5542
18:23:56|3.5546
18:23:57|3.5523
18:23:58|3.5535
18:23:59|3.5581
18:24:00|3.5587
18:24:01|3.5594
18:24:02|3.5589
18:24:03|3.5582
18:24:04|3.5584
18:24:05|3.5564
18:24:06|3.5562
18:24:08|3.5549
18:24:08|3.555
18:24:09|3.5563
18:24:12|3.5547
18:24:13|3.5538
18:24:14|3.5544
18:24:15|3.5527
18:24:16|3.5531
18:24:17|3.5531
18:24:18|3.5547
18:24:19|3.5546
18:24:20|3.5547
18:24:21|3.5539
18:24:22|3.5539
18:24:23|3.5539
18:24:24|3.5546
18:24:25|3.5531
18:24:26|3.5531
18:24:27|3.5531
18:24:28|3.5534
18:24:29|3.5524
18:24:30|3.5559
18:24:31|3.5572
18:24:32|3.5581
18:24:33|3.5604
18:24:34|3.5637
18:24:35|3.5634
18:24:36|3.5631
18:24:37|3.5651
18:24:38|3.5649
18:24:39|3.5689
18:24:40|3.5656
18:24:41|3.5629
18:24:42|3.5628
18:24:43|3.5631
18:24:44|3.5628
18:24:46|3.558
18:24:47|3.5571
18:24:48|3.5612
18:24:49|3.5612
18:24:50|3.5627
18:24:51|3.5609
18:24:51|3.5603
18:24:53|3.5594
18:24:54|3.5594
18:24:54|3.5616
18:24:56|3.5627
18:24:56|3.5616
18:24:58|3.5618
18:24:59|3.5626
18:25:00|3.5607
18:25:01|3.5607
18:25:02|3.5607
18:25:03|3.559
18:25:04|3.5582
18:25:05|3.5564
18:25:06|3.558
18:25:07|3.555
18:25:08|3.5553
18:25:09|3.5589
18:25:10|3.5603
18:25:11|3.5587
18:25:13|3.557
18:25:14|3.5568
18:25:15|3.5571
18:25:16|3.5585
18:25:18|3.5615
18:25:19|3.5608
18:25:19|3.5637
18:25:21|3.5642
18:25:22|3.5638
18:25:22|3.5634
18:25:25|3.5634
18:25:25|3.5616
18:25:26|3.5605
18:25:27|3.5605
18:25:28|3.5634
18:25:29|3.5648
18:25:30|3.5643
18:25:31|3.5634
18:25:32|3.5601
18:25:33|3.5604
18:25:34|3.56
18:25:35|3.5593
18:25:36|3.5581
18:25:37|3.5587
18:25:38|3.5585
18:25:39|3.5594
18:25:40|3.5581
18:25:42|3.5581
18:25:42|3.5582
18:25:43|3.5571
18:25:44|3.5566
18:25:45|3.5565
18:25:46|3.5554
18:25:47|3.5554
18:25:48|3.5541
18:25:49|3.554
18:25:50|3.5574
18:25:51|3.554
18:25:52|3.5572
18:25:53|3.5572
18:25:54|3.5545
18:25:55|3.554
18:25:56|3.554
18:25:57|3.5544
18:25:58|3.5536
18:25:59|3.552
18:26:00|3.5526
18:26:01|3.5537
18:26:02|3.5537
18:26:04|3.5511
18:26:05|3.548
18:26:06|3.5437
18:26:06|3.5354
18:26:08|3.5324
18:26:08|3.5324
18:26:09|3.5314
18:26:10|3.5304
18:26:12|3.5281
18:26:12|3.5257
18:26:15|3.5182
18:26:15|3.5212
18:26:16|3.524
18:26:18|3.5282
18:26:19|3.5444
18:26:20|3.5422
18:26:21|3.5404
18:26:22|3.5354
18:26:23|3.5311
18:26:24|3.5319
18:26:26|3.5268
18:26:26|3.527
18:26:27|3.5291
18:26:28|3.5312
18:26:29|3.5311
18:26:30|3.5338
18:26:31|3.5345
18:26:32|3.5264
18:26:33|3.5285
18:26:35|3.5301
18:26:36|3.5324
18:26:37|3.5301
18:26:38|3.529
18:26:39|3.5268
18:26:40|3.5244
18:26:41|3.5214
18:26:42|3.5211
18:26:43|3.5218
18:26:44|3.5199
18:26:45|3.5215
18:26:46|3.5158
18:26:47|3.5155
18:26:48|3.5167
18:26:49|3.5136
18:26:50|3.5113
18:26:51|3.5131
18:26:52|3.5122
18:26:53|3.5129
18:26:54|3.5149
18:26:55|3.5183
18:26:56|3.5228
18:26:57|3.5225
18:26:58|3.5211
18:26:59|3.5216
18:27:00|3.5261
18:27:01|3.5255
18:27:02|3.5274
18:27:03|3.5227
18:27:04|3.5241
18:27:05|3.5282
18:27:06|3.5298
18:27:07|3.5299
18:27:08|3.5253
18:27:09|3.5222
18:27:10|3.522
18:27:11|3.5192
18:27:12|3.5167
18:27:14|3.5138
18:27:16|3.5148
18:27:17|3.5183
18:27:18|3.5187
18:27:19|3.5146
18:27:21|3.5146
18:27:22|3.518
18:27:23|3.5169
18:27:23|3.5159
18:27:24|3.516
18:27:25|3.5174
18:27:26|3.5185
18:27:29|3.5162
18:27:29|3.5205
18:27:30|3.5194
18:27:31|3.5198
18:27:33|3.5194
18:27:34|3.5178
18:27:35|3.5162
18:27:36|3.5177
18:27:37|3.5169
18:27:38|3.5135
18:27:39|3.5143
18:27:40|3.5127
18:27:41|3.5122
18:27:42|3.5099
18:27:43|3.5111
18:27:44|3.5098
18:27:45|3.5089
18:27:46|3.5108
18:27:47|3.5076
18:27:48|3.5055
18:27:49|3.5082
18:27:50|3.504
18:27:51|3.5039
18:27:52|3.5261
18:27:53|3.5334
18:27:54|3.537
18:27:55|3.5448
18:27:56|3.551
18:27:57|3.5515
18:27:58|3.5505
18:28:00|3.5503
18:28:00|3.5528
18:28:02|3.5513
18:28:03|3.5532
18:28:03|3.5528
18:28:05|3.5519
18:28:05|3.5502
18:28:06|3.5462
18:28:08|3.5452
18:28:09|3.5428
18:28:09|3.5421
18:28:10|3.5368
18:28:12|3.5387
18:28:12|3.5365
18:28:14|3.539
18:28:16|3.5454
18:28:17|3.5473
18:28:18|3.5433
18:28:19|3.5408
18:28:20|3.5379
18:28:21|3.5412
18:28:21|3.5437
18:28:23|3.5426
18:28:24|3.5407
18:28:25|3.5395
18:28:26|3.5408
18:28:27|3.5431
18:28:28|3.5432
18:28:29|3.5458
18:28:30|3.5433
18:28:30|3.5435
18:28:31|3.5401
18:28:33|3.5397
18:28:34|3.5411
18:28:35|3.5392
18:28:36|3.5414
18:28:37|3.5394
18:28:38|3.5384
18:28:38|3.5376
18:28:40|3.537
18:28:41|3.5346
18:28:41|3.5357
18:28:43|3.5343
18:28:44|3.5341
18:28:44|3.537
18:28:46|3.5375
18:28:47|3.5366
18:28:48|3.5411
18:28:49|3.5423
18:28:49|3.5492
18:28:51|3.5467
18:28:51|3.5453
18:28:53|3.5467
18:28:54|3.5455
18:28:55|3.5444
18:28:56|3.5452
18:28:57|3.5444
18:28:58|3.5433
18:28:58|3.5448
18:29:00|3.5409
18:29:01|3.5417
18:29:02|3.5416
18:29:03|3.5405
18:29:04|3.5427
18:29:05|3.5428
18:29:06|3.5464
18:29:06|3.5471
18:29:08|3.5498
18:29:09|3.554
18:29:10|3.5517
18:29:11|3.5541
18:29:12|3.5522
18:29:13|3.5518
18:29:14|3.5545
18:29:15|3.5546
18:29:16|3.5555
18:29:18|3.5526
18:29:20|3.555
18:29:21|3.5572
18:29:22|3.5585
18:29:23|3.5575
18:29:24|3.5565
18:29:25|3.5555
18:29:26|3.551
18:29:27|3.5488
18:29:28|3.546
18:29:29|3.5402
18:29:30|3.5168
18:29:32|3.5228
18:29:33|3.5168
18:29:33|3.5124
18:29:35|3.5215
18:29:36|3.5187
18:29:36|3.5228
18:29:38|3.516
18:29:39|3.5157
18:29:40|3.5175
18:29:41|3.5154
18:29:42|3.5186
18:29:43|3.5181
18:29:45|3.5148
18:29:45|3.5154
18:29:46|3.5212
18:29:48|3.5198
18:29:48|3.5226
18:29:49|3.5209
18:29:51|3.519
18:29:51|3.5188
18:29:54|3.5178
18:29:54|3.5221
18:29:55|3.5194
18:29:56|3.5194
18:29:57|3.5184
18:29:58|3.5223
18:29:59|3.5193
18:30:00|3.5209
18:30:01|3.5195
18:30:02|3.5188
18:30:04|3.5149
18:30:04|3.5199
18:30:05|3.5212
18:30:06|3.5219
18:30:07|3.5226
18:30:08|3.5206
18:30:09|3.5189
18:30:10|3.5207
18:30:11|3.5213
18:30:12|3.523
18:30:13|3.5216
18:30:14|3.5204
18:30:15|3.519
18:30:17|3.5206
18:30:18|3.5203
18:30:19|3.5197
18:30:20|3.5205
18:30:21|3.5178
18:30:22|3.5171
18:30:23|3.517
18:30:24|3.5169
18:30:25|3.5138
18:30:26|3.5162
18:30:27|3.5197
18:30:28|3.5225
18:30:29|3.5224
18:30:30|3.5224
18:30:31|3.5199
18:30:32|3.5261
18:30:33|3.526
18:30:34|3.5291
18:30:35|3.5278
18:30:36|3.5299
18:30:37|3.5276
18:30:38|3.5232
18:30:39|3.5271
18:30:40|3.5274
18:30:41|3.5248
18:30:42|3.5237
18:30:43|3.5228
18:30:44|3.5257
18:30:45|3.5269
18:30:46|3.5269
18:30:47|3.5231
18:30:48|3.5221
18:30:49|3.5275
18:30:50|3.5277
18:30:51|3.5293
18:30:52|3.5294
18:30:53|3.5253
18:30:54|3.5245
18:30:55|3.5264
18:30:56|3.5249
18:30:57|3.5252
18:30:58|3.524
18:30:59|3.524
18:31:00|3.5295
18:31:01|3.5279
18:31:02|3.53
18:31:03|3.5304
18:31:04|3.5286
18:31:05|3.5258
18:31:06|3.5265
18:31:07|3.5265
18:31:08|3.5263
18:31:09|3.5263
18:31:10|3.5238
18:31:11|3.5231
18:31:12|3.5225
18:31:13|3.526
18:31:14|3.526
18:31:15|3.5211
18:31:16|3.5226
18:31:18|3.5218
18:31:19|3.5188
18:31:20|3.5188
18:31:21|3.5165
18:31:22|3.5187
18:31:23|3.5227
18:31:25|3.5223
18:31:26|3.5213
18:31:27|3.5137
18:31:29|3.5171
18:31:29|3.5198
18:31:32|3.5189
18:31:32|3.5177
18:31:33|3.523
18:31:34|3.5206
18:31:36|3.5205
18:31:37|3.5188
18:31:38|3.5182
18:31:39|3.5196
18:31:40|3.5156
18:31:41|3.5184
18:31:42|3.524
18:31:43|3.5237
18:31:44|3.5228
18:31:45|3.5228
18:31:46|3.5216
18:31:47|3.5216
18:31:48|3.522
18:31:49|3.522
18:31:50|3.5219
18:31:51|3.5219
18:31:52|3.5208
18:31:53|3.5233
18:31:54|3.5225
18:31:55|3.5198
18:31:56|3.5177
18:31:57|3.518
18:31:58|3.5199
18:31:59|3.5186
18:32:00|3.5151
18:32:01|3.5152
18:32:02|3.5191
18:32:03|3.5175
18:32:04|3.5175
18:32:05|3.5179
18:32:06|3.52
18:32:07|3.5211
18:32:08|3.5212
18:32:09|3.5234
18:32:10|3.5247
18:32:11|3.5247
18:32:12|3.5258
18:32:13|3.5249
18:32:14|3.526
18:32:15|3.5236
18:32:16|3.5274
18:32:17|3.5297
18:32:18|3.5293
18:32:20|3.53
18:32:21|3.5289
18:32:23|3.5249
18:32:23|3.5219
18:32:25|3.5225
18:32:26|3.5225
18:32:27|3.524
18:32:27|3.5254
18:32:29|3.5246
18:32:29|3.5243
18:32:30|3.5234
18:32:31|3.5243
18:32:32|3.524
18:32:33|3.5236
18:32:34|3.5196
18:32:35|3.5217
18:32:37|3.5228
18:32:38|3.5242
18:32:38|3.5252
18:32:39|3.5231
18:32:42|3.5215
18:32:42|3.5245
18:32:43|3.52
18:32:44|3.5205
18:32:45|3.5191
18:32:46|3.5174
18:32:47|3.5141
18:32:48|3.5179
18:32:49|3.5179
18:32:50|3.5179
18:32:52|3.5179
18:32:52|3.5194
18:32:53|3.5218
18:32:54|3.5187
18:32:55|3.5197
18:32:56|3.5196
18:32:57|3.5191
18:32:58|3.5189
18:32:59|3.52
18:33:00|3.5213
18:33:01|3.5211
18:33:02|3.523
18:33:03|3.5232
18:33:04|3.5238
18:33:05|3.5243
18:33:06|3.5234
18:33:07|3.5249
18:33:08|3.5234
18:33:09|3.5238
18:33:10|3.5196
18:33:11|3.5196
18:33:13|3.5174
18:33:14|3.5162
18:33:15|3.5186
18:33:16|3.5205
18:33:17|3.5205
18:33:18|3.5242
18:33:20|3.5215
18:33:22|3.5223
18:33:23|3.5209
18:33:23|3.5206
18:33:26|3.5202
18:33:26|3.5179
18:33:28|3.5193
18:33:30|3.5202
18:33:31|3.5213
18:33:32|3.5203
18:33:33|3.52
18:33:34|3.5171
18:33:35|3.5175
18:33:36|3.5196
18:33:37|3.5196
18:33:38|3.5224
18:33:39|3.5208
18:33:40|3.5188
18:33:41|3.5162
18:33:42|3.5172
18:33:43|3.515
18:33:44|3.5136
18:33:45|3.513
18:33:46|3.5126
18:33:47|3.5118
18:33:48|3.5132
18:33:49|3.518
18:33:50|3.5148
18:33:51|3.5153
18:33:52|3.5122
18:33:53|3.5154
18:33:54|3.5148
18:33:55|3.513
18:33:56|3.5145
18:33:57|3.5142
18:33:58|3.5142
18:33:59|3.5135
18:34:00|3.5125
18:34:01|3.5121
18:34:02|3.5094
18:34:04|3.5096
18:34:05|3.5094
18:34:06|3.5135
18:34:07|3.5133
18:34:08|3.5155
18:34:09|3.5147
18:34:10|3.5162
18:34:11|3.5131
18:34:12|3.5131
18:34:13|3.5155
18:34:14|3.5171
18:34:15|3.518
18:34:16|3.5178
18:34:17|3.5149
18:34:18|3.5137
18:34:19|3.5156
18:34:20|3.5122
18:34:22|3.5108
18:34:24|3.5121
18:34:24|3.5099
18:34:26|3.5134
18:34:28|3.5131
18:34:29|3.508
18:34:30|3.5099
18:34:31|3.5106
18:34:32|3.5085
18:34:32|3.51
18:34:34|3.5121
18:34:34|3.5104
18:34:35|3.5105
18:34:38|3.5089
18:34:38|3.5106
18:34:40|3.5097
18:34:41|3.5095
18:34:42|3.5089
18:34:43|3.5074
18:34:44|3.5074
18:34:45|3.5097
18:34:46|3.5083
18:34:47|3.5087
18:34:48|3.5071
18:34:49|3.5053
18:34:50|3.5063
18:34:51|3.5063
18:34:52|3.5081
18:34:53|3.5092
18:34:54|3.5081
18:34:55|3.5055
18:34:56|3.5057
18:34:57|3.5069
18:34:58|3.5043
18:34:59|3.5052
18:35:00|3.5088
18:35:01|3.5096
18:35:02|3.5081
18:35:03|3.5078
18:35:04|3.5068
18:35:05|3.503
18:35:06|3.5057
18:35:07|3.5026
18:35:08|3.5044
18:35:09|3.5016
18:35:10|3.5026
18:35:12|3.508
18:35:13|3.5071
18:35:14|3.5074
18:35:14|3.5054
18:35:16|3.5051
18:35:17|3.5051
18:35:18|3.5044
18:35:19|3.5031
18:35:20|3.5016
18:35:20|3.5043
18:35:23|3.5033
18:35:24|3.5066
18:35:26|3.5063
18:35:27|3.5037
18:35:28|3.5036
18:35:28|3.5033
18:35:30|3.5034
18:35:31|3.5029
18:35:32|3.5048
18:35:33|3.5005
18:35:34|3.5
18:35:35|3.4915
18:35:36|3.4889
18:35:36|3.488
18:35:39|3.4858
18:35:39|3.4823
18:35:40|3.4792
18:35:41|3.4728
18:35:42|3.4784
18:35:43|3.4898
18:35:44|3.4907
18:35:45|3.4841
18:35:47|3.4875
18:35:48|3.4873
18:35:49|3.4856
18:35:50|3.4864
18:35:51|3.4832
18:35:52|3.4863
18:35:53|3.4862
18:35:54|3.4833
18:35:55|3.4866
18:35:56|3.4851
18:35:57|3.4846
18:35:58|3.4839
18:35:59|3.4876
18:36:00|3.4888
18:36:01|3.4926
18:36:02|3.4927
18:36:03|3.495
18:36:04|3.4965
18:36:05|3.4996
18:36:06|3.4996
18:36:07|3.5005
18:36:08|3.4968
18:36:09|3.4944
18:36:10|3.4915
18:36:11|3.4916
18:36:12|3.4915
18:36:13|3.4913
18:36:14|3.4906
18:36:15|3.4915
18:36:16|3.4908
18:36:17|3.4912
18:36:18|3.4947
18:36:19|3.4915
18:36:20|3.4905
18:36:21|3.4903
18:36:22|3.4896
18:36:24|3.4932
18:36:26|3.4926
18:36:27|3.4936
18:36:28|3.4934
18:36:29|3.4939
18:36:29|3.4937
18:36:31|3.4943
18:36:32|3.4972
18:36:33|3.4972
18:36:34|3.4985
18:36:35|3.4982
18:36:36|3.4971
18:36:37|3.4955
18:36:38|3.496
18:36:39|3.4953
18:36:40|3.4951
18:36:41|3.4936
18:36:42|3.4932
18:36:43|3.4897
18:36:44|3.484
18:36:45|3.4888
18:36:46|3.4864
18:36:47|3.4891
18:36:48|3.49
18:36:49|3.4894
18:36:50|3.4931
18:36:51|3.4918
18:36:53|3.4918
18:36:53|3.493
18:36:54|3.4939
18:36:56|3.4912
18:36:57|3.4954
18:36:58|3.4935
18:36:59|3.4933
18:37:00|3.4933
18:37:01|3.4919
18:37:02|3.4915
18:37:03|3.49
18:37:04|3.4904
18:37:05|3.4911
18:37:06|3.4921
18:37:07|3.4944
18:37:08|3.4971
18:37:10|3.5003
18:37:11|3.4971
18:37:11|3.4976
18:37:13|3.4966
18:37:14|3.4984
18:37:15|3.4971
18:37:16|3.4979
18:37:17|3.4979
18:37:18|3.4981
18:37:19|3.4971
18:37:19|3.4957
18:37:21|3.498
18:37:22|3.5036
18:37:22|3.5085
18:37:25|3.5073
18:37:26|3.5117
18:37:26|3.5126
18:37:27|3.5125
18:37:29|3.5083
18:37:30|3.5062
18:37:30|3.5072
18:37:32|3.5071
18:37:33|3.5096
18:37:34|3.5095
18:37:34|3.5068
18:37:36|3.5082
18:37:37|3.5073
18:37:38|3.5082
18:37:38|3.5081
18:37:40|3.5093
18:37:40|3.5089
18:37:41|3.5098
18:37:43|3.5055
18:37:44|3.5089
18:37:45|3.508
18:37:45|3.51
18:37:47|3.5069
18:37:49|3.5092
18:37:49|3.5071
18:37:50|3.5099
18:37:51|3.51
18:37:53|3.5092
18:37:53|3.5109
18:37:54|3.5121
18:37:55|3.5121
18:37:56|3.5103
18:37:57|3.5091
18:37:58|3.5085
18:37:59|3.506
18:38:00|3.5064
18:38:01|3.5066
18:38:02|3.5081
18:38:04|3.5084
18:38:04|3.5087
18:38:05|3.5087
18:38:06|3.5106
18:38:07|3.5095
18:38:08|3.5089
18:38:09|3.5109
18:38:10|3.5102
18:38:11|3.5095
18:38:12|3.5094
18:38:13|3.5057
18:38:14|3.5066
18:38:15|3.5067
18:38:16|3.5087
18:38:17|3.5089
18:38:18|3.5109
18:38:19|3.5085
18:38:20|3.5105
18:38:21|3.51
18:38:23|3.51
18:38:23|3.5096
18:38:25|3.5094
18:38:27|3.5066
18:38:28|3.508
18:38:28|3.5105
18:38:30|3.5101
18:38:31|3.5089
18:38:32|3.5085
18:38:33|3.5091
18:38:34|3.5106
18:38:35|3.5097
18:38:36|3.5089
18:38:37|3.5084
18:38:38|3.5084
18:38:39|3.5071
18:38:40|3.5088
18:38:41|3.5096
18:38:42|3.5103
18:38:43|3.5096
18:38:44|3.5095
18:38:45|3.5081
18:38:46|3.5054
18:38:47|3.5069
18:38:48|3.5085
18:38:49|3.5085
18:38:50|3.5084
18:38:51|3.5084
18:38:52|3.5065
18:38:53|3.5065
18:38:54|3.5084
18:38:55|3.5101
18:38:56|3.5104
18:38:57|3.5089
18:38:58|3.5076
18:38:59|3.51
18:39:00|3.5094
18:39:01|3.5094
18:39:02|3.5064
18:39:03|3.5084
18:39:04|3.5097
18:39:05|3.5087
18:39:06|3.5084
18:39:07|3.5084
18:39:08|3.5101
18:39:09|3.5109
18:39:10|3.5121
18:39:11|3.5146
18:39:12|3.5137
18:39:13|3.5137
18:39:14|3.5177
18:39:15|3.5163
18:39:17|3.5138
18:39:17|3.5137
18:39:18|3.5139
18:39:19|3.5139
18:39:20|3.5149
18:39:22|3.5148
18:39:22|3.5163
18:39:23|3.5144
18:39:24|3.5121
18:39:27|3.5122
18:39:28|3.5115
18:39:29|3.5124
18:39:30|3.512
18:39:31|3.5118
18:39:32|3.5096
18:39:33|3.5105
18:39:34|3.5101
18:39:35|3.5121
18:39:37|3.5129
18:39:37|3.5147
18:39:39|3.5127
18:39:39|3.5128
18:39:41|3.5136
18:39:41|3.5126
18:39:42|3.5126
18:39:43|3.5124
18:39:45|3.5122
18:39:46|3.5122
18:39:47|3.5099
18:39:48|3.5099
18:39:49|3.511
18:39:50|3.5102
18:39:51|3.51
18:39:52|3.51
18:39:53|3.51
18:39:54|3.51
18:39:55|3.5105
18:39:56|3.5107
18:39:57|3.5121
18:39:58|3.5104
18:39:59|3.51
18:40:00|3.511
18:40:01|3.5076
18:40:02|3.5083
18:40:03|3.5096
18:40:04|3.5088
18:40:05|3.5089
18:40:06|3.5096
18:40:07|3.5096
18:40:08|3.5106
18:40:09|3.5107
18:40:10|3.51
18:40:11|3.51
18:40:12|3.5099
18:40:13|3.5082
18:40:14|3.5065
18:40:15|3.5085
18:40:16|3.5088
18:40:17|3.507
18:40:18|3.505
18:40:19|3.5042
18:40:20|3.5057
18:40:21|3.5073
18:40:23|3.5052
18:40:24|3.5056
18:40:25|3.509
18:40:27|3.5082
18:40:29|3.5069
18:40:30|3.5091
18:40:31|3.5039
18:40:33|3.5038
18:40:33|3.5042
18:40:34|3.5008
18:40:35|3.5027
18:40:36|3.5025
18:40:38|3.5033
18:40:38|3.5028
18:40:40|3.5008
18:40:40|3.5023
18:40:41|3.5017
18:40:42|3.501
18:40:44|3.501
18:40:45|3.5028
18:40:46|3.5025
18:40:47|3.5007
18:40:48|3.5025
18:40:49|3.5053
18:40:50|3.5054
18:40:51|3.5053
18:40:52|3.5043
18:40:53|3.5046
18:40:54|3.5058
18:40:56|3.5056
18:40:57|3.505
18:40:57|3.5047
18:40:58|3.5054
18:40:59|3.5064
18:41:01|3.5083
18:41:01|3.5083
18:41:02|3.5063
18:41:03|3.5047
18:41:04|3.5031
18:41:05|3.5024
18:41:07|3.5022
18:41:07|3.5036
18:41:08|3.5041
18:41:09|3.5045
18:41:10|3.5044
18:41:11|3.5039
18:41:12|3.5032
18:41:13|3.5038
18:41:15|3.5045
18:41:15|3.5059
18:41:16|3.5059
18:41:17|3.5043
18:41:18|3.5032
18:41:19|3.5024
18:41:20|3.5032
18:41:21|3.5047
18:41:22|3.5046
18:41:24|3.5043
18:41:24|3.5032
18:41:25|3.5011
18:41:27|3.4991
18:41:27|3.4995
18:41:29|3.4999
18:41:29|3.501
18:41:31|3.502
18:41:32|3.5019
18:41:33|3.5009
18:41:33|3.5029
18:41:35|3.503
18:41:35|3.5057
18:41:37|3.5057
18:41:39|3.5051
18:41:39|3.5019
18:41:40|3.501
18:41:41|3.5015
18:41:42|3.5019
18:41:43|3.5019
18:41:45|3.5018
18:41:45|3.502
18:41:46|3.5011
18:41:48|3.503
18:41:48|3.5006
18:41:49|3.5006
18:41:50|3.5023
18:41:52|3.5006
18:41:52|3.4992
18:41:54|3.5035
18:41:55|3.5031
18:41:56|3.5011
18:41:56|3.5011
18:41:57|3.5
18:41:58|3.5012
18:42:00|3.5002
18:42:01|3.5012
18:42:01|3.5031
18:42:02|3.5001
18:42:04|3.5004
18:42:04|3.5004
18:42:06|3.5001
18:42:07|3.5
18:42:07|3.4995
18:42:08|3.4995
18:42:09|3.5012
18:42:10|3.5012
18:42:11|3.5004
18:42:12|3.5026
18:42:13|3.501
18:42:14|3.5002
18:42:15|3.5026
18:42:16|3.5011
18:42:17|3.5022
18:42:19|3.5022
18:42:19|3.5011
18:42:20|3.5074
18:42:21|3.5033
18:42:23|3.505
18:42:23|3.5011
18:42:24|3.5011
18:42:25|3.5017
18:42:27|3.5023
18:42:27|3.5015
18:42:30|3.5017
18:42:30|3.5007
18:42:32|3.5005
18:42:33|3.5001
18:42:34|3.5001
18:42:36|3.5004
18:42:37|3.4983
18:42:38|3.4991
18:42:40|3.4991
18:42:41|3.4976
18:42:41|3.4968
18:42:43|3.4973
18:42:44|3.4952
18:42:44|3.4968
18:42:46|3.4965
18:42:47|3.4957
18:42:47|3.4957
18:42:49|3.4963
18:42:49|3.4968
18:42:51|3.4965
18:42:52|3.4965
18:42:52|3.4972
18:42:54|3.4958
18:42:55|3.4948
18:42:56|3.4958
18:42:56|3.4948
18:42:57|3.4946
18:42:58|3.4983
18:43:00|3.4957
18:43:01|3.4957
18:43:02|3.4963
18:43:03|3.4976
18:43:03|3.498
18:43:05|3.4998
18:43:06|3.4967
18:43:07|3.4978
18:43:07|3.4985
18:43:09|3.499
18:43:10|3.4989
18:43:10|3.4991
18:43:11|3.5023
18:43:13|3.5015
18:43:14|3.5013
18:43:14|3.501
18:43:16|3.4986
18:43:17|3.4964
18:43:17|3.4965
18:43:19|3.4973
18:43:20|3.499
18:43:21|3.499
18:43:22|3.5017
18:43:23|3.4996
18:43:24|3.4979
18:43:25|3.4991
18:43:26|3.4993
18:43:27|3.4993
18:43:28|3.5018
18:43:29|3.5019
18:43:31|3.5018
18:43:32|3.5018
18:43:34|3.5018
18:43:34|3.5019
18:43:35|3.5019
18:43:36|3.5009
18:43:37|3.4979
18:43:38|3.4979
18:43:39|3.4987
18:43:40|3.5
18:43:41|3.4994
18:43:43|3.5018
18:43:43|3.5012
18:43:44|3.5011
18:43:45|3.5011
18:43:46|3.5011
18:43:47|3.4995
18:43:48|3.5
18:43:49|3.5
18:43:51|3.5001
18:43:52|3.5016
18:43:53|3.501
18:43:54|3.5008
18:43:55|3.4997
18:43:56|3.4999
18:43:57|3.5021
18:43:58|3.502
18:43:59|3.5004
18:44:00|3.502
18:44:01|3.5021
18:44:02|3.5021
18:44:03|3.5021
18:44:04|3.5016
18:44:05|3.5007
18:44:06|3.4994
18:44:07|3.5003
18:44:08|3.4999
18:44:09|3.4999
18:44:10|3.5002
18:44:11|3.504
18:44:12|3.5045
18:44:13|3.505
18:44:14|3.5061
18:44:15|3.505
18:44:16|3.5037
18:44:17|3.5014
18:44:18|3.5014
18:44:19|3.5039
18:44:20|3.5022
18:44:21|3.5039
18:44:22|3.5039
18:44:23|3.5021
18:44:24|3.5014
18:44:25|3.5017
18:44:26|3.5021
18:44:27|3.5021
18:44:28|3.5015
18:44:29|3.5036
18:44:30|3.5036
18:44:32|3.4978
18:44:33|3.4972
18:44:34|3.4986
18:44:35|3.5014
18:44:35|3.5019
18:44:38|3.5015
18:44:39|3.5019
18:44:40|3.5036
18:44:41|3.5023
18:44:43|3.5032
18:44:43|3.5024
18:44:44|3.5009
18:44:45|3.5015
18:44:46|3.5004
18:44:47|3.4999
18:44:49|3.5007
18:44:49|3.5007
18:44:50|3.5006
18:44:52|3.4998
18:44:53|3.5007
18:44:53|3.5001
18:44:55|3.4982
18:44:55|3.4995
18:44:57|3.4996
18:44:57|3.4996
18:44:59|3.4964
18:44:59|3.4956
18:45:01|3.4973
18:45:01|3.4954
18:45:02|3.4959
18:45:03|3.4995
18:45:04|3.5019
18:45:05|3.5033
18:45:07|3.5072
18:45:07|3.51
18:45:09|3.51
18:45:10|3.5089
18:45:11|3.5079
18:45:11|3.5072
18:45:12|3.5091
18:45:13|3.5071
18:45:15|3.5049
18:45:15|3.5049
18:45:16|3.5029
18:45:17|3.5019
18:45:18|3.5034
18:45:19|3.5009
18:45:21|3.5032
18:45:21|3.5033
18:45:22|3.5021
18:45:23|3.5009
18:45:24|3.5007
18:45:25|3.5038
18:45:26|3.5029
18:45:28|3.5034
18:45:28|3.5028
18:45:29|3.5015
18:45:30|3.4979
18:45:33|3.498
18:45:34|3.5008
18:45:36|3.5009
18:45:37|3.5003
18:45:39|3.501
18:45:39|3.5049
18:45:40|3.5039
18:45:42|3.5049
18:45:43|3.5041
18:45:44|3.505
18:45:44|3.5044
18:45:46|3.5019
18:45:46|3.5033
18:45:48|3.5023
18:45:48|3.5023
18:45:49|3.5023
18:45:51|3.5012
18:45:52|3.5022
18:45:53|3.5007
18:45:54|3.5019
18:45:54|3.5042
18:45:56|3.5027
18:45:56|3.5037
18:45:58|3.5027
18:45:59|3.5035
18:45:59|3.5034
18:46:00|3.5033
18:46:02|3.5
18:46:02|3.5002
18:46:04|3.501
18:46:04|3.5007
18:46:06|3.5025
18:46:07|3.5027
18:46:07|3.5023
18:46:09|3.5014
18:46:10|3.5023
18:46:11|3.5005
18:46:12|3.499
18:46:13|3.499
18:46:15|3.5021
18:46:16|3.497
18:46:17|3.5006
18:46:18|3.5
18:46:19|3.5
18:46:20|3.5009
18:46:21|3.5005
18:46:22|3.5002
18:46:23|3.5021
18:46:24|3.5015
18:46:25|3.5024
18:46:26|3.5026
18:46:27|3.5026
18:46:28|3.5015
18:46:29|3.5006
18:46:30|3.5006
18:46:31|3.4998
18:46:34|3.4977
18:46:35|3.4973
18:46:36|3.5006
18:46:37|3.5006
18:46:38|3.5025
18:46:39|3.5007
18:46:41|3.5011
18:46:42|3.5006
18:46:43|3.5016
18:46:43|3.5006
18:46:45|3.5003
18:46:45|3.5003
18:46:47|3.5003
18:46:49|3.5009
18:46:49|3.4995
18:46:50|3.4962
18:46:51|3.4964
18:46:53|3.4982
18:46:53|3.497
18:46:54|3.4992
18:46:55|3.4992
18:46:56|3.4969
18:46:57|3.4977
18:46:59|3.498
18:47:00|3.4996
18:47:00|3.4996
18:47:01|3.4985
18:47:02|3.4991
18:47:04|3.4972
18:47:04|3.4958
18:47:05|3.4959
18:47:06|3.4972
18:47:08|3.498
18:47:09|3.4965
18:47:09|3.4971
18:47:10|3.4972
18:47:12|3.4962
18:47:12|3.4962
18:47:13|3.4969
18:47:14|3.4951
18:47:16|3.497
18:47:16|3.4986
18:47:18|3.4979
18:47:18|3.4972
18:47:19|3.4979
18:47:20|3.4956
18:47:21|3.4927
18:47:22|3.4927
18:47:24|3.492
18:47:24|3.492
18:47:25|3.4943
18:47:27|3.4915
18:47:27|3.4911
18:47:28|3.4917
18:47:30|3.4922
18:47:30|3.4908
18:47:31|3.4921
18:47:32|3.4914
18:47:35|3.4906
18:47:36|3.4875
18:47:37|3.4863
18:47:38|3.4854
18:47:39|3.4888
18:47:40|3.487
18:47:42|3.485
18:47:44|3.4865
18:47:44|3.4876
18:47:46|3.4846
18:47:48|3.4869
18:47:48|3.4869
18:47:49|3.4862
18:47:50|3.4842
18:47:51|3.4842
18:47:52|3.482
18:47:53|3.4822
18:47:54|3.4846
18:47:55|3.4863
18:47:56|3.4847
18:47:57|3.4848
18:47:58|3.4886
18:47:59|3.4869
18:48:00|3.4854
18:48:01|3.4831
18:48:02|3.478
18:48:03|3.4791
18:48:04|3.4768
18:48:05|3.477
18:48:06|3.4774
18:48:07|3.476
18:48:08|3.4761
18:48:09|3.4754
18:48:11|3.4765
18:48:12|3.475
18:48:13|3.4762
18:48:14|3.4727
18:48:15|3.4742
18:48:16|3.4674
18:48:17|3.4705
18:48:18|3.47
18:48:19|3.4728
18:48:20|3.4701
18:48:21|3.4716
18:48:22|3.4716
18:48:23|3.4685
18:48:24|3.4675
18:48:25|3.4673
18:48:26|3.4668
18:48:27|3.4658
18:48:28|3.4657
18:48:29|3.467
18:48:30|3.4675
18:48:31|3.4679
18:48:32|3.4663
18:48:33|3.4716
18:48:34|3.4678
18:48:36|3.4715
18:48:38|3.4679
18:48:40|3.4684
18:48:40|3.4678
18:48:41|3.4677
18:48:42|3.47
18:48:44|3.4716
18:48:45|3.4741
18:48:46|3.4736
18:48:47|3.4737
18:48:48|3.4711
18:48:49|3.4698
18:48:50|3.4698
18:48:51|3.4698
18:48:52|3.4726
18:48:53|3.4726
18:48:54|3.4747
18:48:55|3.4727
18:48:56|3.4753
18:48:57|3.4752
18:48:58|3.473
18:48:59|3.4714
18:49:00|3.4728
18:49:01|3.4751
18:49:02|3.477
18:49:03|3.4752
18:49:04|3.4756
18:49:05|3.4782
18:49:06|3.4785
18:49:07|3.4772
18:49:08|3.4774
18:49:09|3.4777
18:49:10|3.4797
18:49:11|3.4796
18:49:12|3.4774
18:49:13|3.4774
18:49:14|3.4765
18:49:15|3.4745
18:49:16|3.4741
18:49:17|3.4742
18:49:18|3.4738
18:49:19|3.4738
18:49:20|3.4756
18:49:21|3.478
18:49:22|3.4782
18:49:23|3.477
18:49:24|3.4771
18:49:25|3.4777
18:49:26|3.4798
18:49:27|3.4812
18:49:28|3.4797
18:49:29|3.4791
18:49:30|3.4795
18:49:31|3.4783
18:49:32|3.4811
18:49:33|3.4833
18:49:34|3.4867
18:49:36|3.4894
18:49:37|3.4873
18:49:39|3.4846
18:49:39|3.482
18:49:41|3.4816
18:49:42|3.4836
18:49:44|3.4816
18:49:45|3.482
18:49:45|3.4822
18:49:47|3.4838
18:49:48|3.4815
18:49:48|3.4797
18:49:49|3.4819
18:49:52|3.4838
18:49:52|3.4839
18:49:53|3.4823
18:49:54|3.4798
18:49:55|3.4814
18:49:56|3.4802
18:49:57|3.4805
18:49:58|3.4797
18:49:59|3.4782
18:50:00|3.4788
18:50:01|3.4791
18:50:03|3.4788
18:50:04|3.48
18:50:05|3.4756
18:50:05|3.4761
18:50:06|3.4792
18:50:07|3.4766
18:50:08|3.4776
18:50:10|3.4772
18:50:10|3.4792
18:50:11|3.4808
18:50:12|3.4809
18:50:13|3.4798
18:50:14|3.4771
18:50:15|3.4777
18:50:16|3.4772
18:50:17|3.4809
18:50:18|3.4793
18:50:19|3.4772
18:50:21|3.4774
18:50:21|3.4772
18:50:23|3.4781
18:50:23|3.4775
18:50:24|3.4777
18:50:25|3.4777
18:50:26|3.4782
18:50:27|3.4772
18:50:28|3.4774
18:50:30|3.477
18:50:31|3.4759
18:50:32|3.4758
18:50:34|3.4758
18:50:34|3.4765
18:50:35|3.4757
18:50:37|3.4728
18:50:39|3.4749
18:50:39|3.4758
18:50:42|3.475
18:50:44|3.475
18:50:44|3.4751
18:50:45|3.4745
18:50:46|3.476
18:50:48|3.476
18:50:49|3.474
18:50:50|3.4748
18:50:51|3.4735
18:50:52|3.4726
18:50:53|3.4748
18:50:54|3.4704
18:50:55|3.4722
18:50:56|3.4731
18:50:57|3.4705
18:50:58|3.4697
18:50:59|3.4695
18:51:00|3.4683
18:51:01|3.4702
18:51:02|3.4693
18:51:03|3.4669
18:51:04|3.4671
18:51:05|3.468
18:51:06|3.4715
18:51:07|3.4723
18:51:08|3.4738
18:51:09|3.4723
18:51:10|3.4715
18:51:11|3.4695
18:51:12|3.4712
18:51:13|3.4705
18:51:14|3.4718
18:51:15|3.4716
18:51:16|3.4701
18:51:17|3.4699
18:51:18|3.4728
18:51:19|3.4728
18:51:20|3.4702
18:51:21|3.4701
18:51:22|3.4718
18:51:23|3.4702
18:51:24|3.4718
18:51:25|3.4728
18:51:26|3.4711
18:51:27|3.4715
18:51:28|3.4756
18:51:30|3.4739
18:51:30|3.4726
18:51:31|3.4718
18:51:33|3.4709
18:51:33|3.4717
18:51:35|3.4717
18:51:35|3.4717
18:51:36|3.4736
18:51:39|3.4727
18:51:40|3.4727
18:51:41|3.4719
18:51:42|3.4733
18:51:43|3.472
18:51:44|3.4722
18:51:45|3.4741
18:51:46|3.4734
18:51:47|3.4742
18:51:48|3.4737
18:51:49|3.4745
18:51:50|3.4733
18:51:51|3.4741
18:51:52|3.4741
18:51:53|3.4731
18:51:54|3.4731
18:51:55|3.4726
18:51:56|3.4731
18:51:57|3.4731
18:51:58|3.4749
18:51:58|3.475
18:52:00|3.473
18:52:01|3.4716
18:52:01|3.4714
18:52:02|3.4702
18:52:04|3.4702
18:52:05|3.4702
18:52:06|3.4702
18:52:07|3.4715
18:52:08|3.4705
18:52:09|3.4712
18:52:09|3.4705
18:52:11|3.4705
18:52:11|3.4704
18:52:13|3.4702
18:52:14|3.4725
18:52:16|3.4725
18:52:16|3.4715
18:52:17|3.4708
18:52:18|3.4693
18:52:19|3.4666
18:52:21|3.4669
18:52:22|3.4691
18:52:23|3.4706
18:52:23|3.4684
18:52:25|3.4705
18:52:26|3.4735
18:52:26|3.4732
18:52:28|3.4669
18:52:29|3.47
18:52:30|3.4694
18:52:31|3.4681
18:52:32|3.4672
18:52:32|3.4645
18:52:34|3.4679
18:52:34|3.4673
18:52:36|3.4656
18:52:37|3.4664
18:52:38|3.4641
18:52:39|3.4642
18:52:41|3.463
18:52:43|3.4606
18:52:44|3.4603
18:52:45|3.4605
18:52:47|3.4655
18:52:48|3.4656
18:52:48|3.4609
18:52:50|3.4639
18:52:50|3.4635
18:52:52|3.461
18:52:52|3.4631
18:52:53|3.462
18:52:54|3.4616
18:52:55|3.4609
18:52:56|3.4654
18:52:58|3.4672
18:52:58|3.466
18:52:59|3.4641
18:53:00|3.4613
18:53:01|3.4618
18:53:02|3.4631
18:53:03|3.4612
18:53:04|3.4619
18:53:05|3.464
18:53:06|3.4626
18:53:07|3.4626
18:53:08|3.464
18:53:09|3.466
18:53:10|3.4663
18:53:11|3.4664
18:53:12|3.4667
18:53:13|3.4663
18:53:14|3.4662
18:53:15|3.4676
18:53:16|3.4681
18:53:17|3.4682
18:53:19|3.4681
18:53:19|3.4681
18:53:20|3.4678
18:53:22|3.4665
18:53:22|3.467
18:53:23|3.4692
18:53:24|3.4666
18:53:25|3.4657
18:53:26|3.4652
18:53:27|3.4666
18:53:28|3.466
18:53:29|3.4652
18:53:30|3.4675
18:53:31|3.4654
18:53:33|3.4667
18:53:33|3.4697
18:53:34|3.4657
18:53:35|3.4647
18:53:36|3.4647
18:53:37|3.4673
18:53:38|3.4647
18:53:40|3.4671
18:53:42|3.463
18:53:43|3.4668
18:53:45|3.4648
18:53:46|3.4648
18:53:46|3.4668
18:53:47|3.4659
18:53:48|3.4656
18:53:49|3.4656
18:53:50|3.4657
18:53:51|3.4671
18:53:52|3.4664
18:53:53|3.4682
18:53:54|3.47
18:53:55|3.4694
18:53:56|3.4694
18:53:57|3.468
18:53:58|3.4674
18:53:59|3.4689
18:54:00|3.4689
18:54:01|3.4697
18:54:02|3.4709
18:54:04|3.4729
18:54:04|3.475
18:54:05|3.4762
18:54:06|3.4787
18:54:07|3.4813
18:54:08|3.4807
18:54:09|3.4837
18:54:10|3.4783
18:54:11|3.4775
18:54:12|3.479
18:54:13|3.4816
18:54:14|3.4774
18:54:15|3.4741
18:54:16|3.4765
18:54:17|3.4777
18:54:18|3.4791
18:54:19|3.4786
18:54:20|3.4774
18:54:21|3.4776
18:54:22|3.4798
18:54:23|3.479
18:54:24|3.4786
18:54:25|3.4796
18:54:27|3.4791
18:54:28|3.48
18:54:29|3.4803
18:54:30|3.4819
18:54:31|3.479
18:54:32|3.4759
18:54:33|3.4749
18:54:34|3.4772
18:54:35|3.4776
18:54:36|3.4766
18:54:37|3.478
18:54:38|3.4812
18:54:39|3.4826
18:54:40|3.4824
18:54:41|3.4787
18:54:43|3.476
18:54:44|3.4782
18:54:45|3.4799
18:54:46|3.4787
18:54:46|3.4783
18:54:48|3.4772
18:54:48|3.4764
18:54:50|3.4756
18:54:51|3.4756
18:54:52|3.4782
18:54:53|3.4782
18:54:54|3.4782
18:54:55|3.4783
18:54:56|3.4813
18:54:57|3.4784
18:54:58|3.4797
18:54:59|3.479
18:55:00|3.478
18:55:00|3.4785
18:55:02|3.4796
18:55:03|3.4766
18:55:04|3.4768
18:55:05|3.4768
18:55:06|3.4772
18:55:06|3.475
18:55:08|3.4769
18:55:09|3.4763
18:55:10|3.4786
18:55:11|3.4786
18:55:11|3.4772
18:55:13|3.4771
18:55:14|3.478
18:55:16|3.479
18:55:16|3.4808
18:55:17|3.4805
18:55:18|3.482
18:55:19|3.481
18:55:20|3.4821
18:55:22|3.4823
18:55:23|3.4809
18:55:23|3.4809
18:55:24|3.4809
18:55:25|3.4809
18:55:26|3.4818
18:55:28|3.4823
18:55:28|3.4828
18:55:29|3.4837
18:55:30|3.4823
18:55:31|3.479
18:55:32|3.4778
18:55:34|3.48
18:55:35|3.4807
18:55:35|3.4804
18:55:36|3.4795
18:55:37|3.4801
18:55:39|3.4801
18:55:40|3.4828
18:55:40|3.4828
18:55:43|3.4816
18:55:44|3.4831
18:55:45|3.4846
18:55:47|3.4852
18:55:48|3.4852
18:55:49|3.4857
18:55:50|3.4845
18:55:51|3.4864
18:55:52|3.4852
18:55:53|3.4844
18:55:54|3.4847
18:55:55|3.4839
18:55:56|3.4813
18:55:57|3.4837
18:55:58|3.4847
18:56:00|3.4849
18:56:01|3.4866
18:56:02|3.4849
18:56:04|3.4862
18:56:04|3.484
18:56:05|3.4867
18:56:06|3.4854
18:56:08|3.4851
18:56:09|3.4872
18:56:10|3.4869
18:56:11|3.4876
18:56:12|3.4839
18:56:14|3.4859
18:56:14|3.4887
18:56:15|3.4896
18:56:16|3.4914
18:56:17|3.4913
18:56:18|3.4913
18:56:19|3.4911
18:56:20|3.4925
18:56:21|3.4913
18:56:22|3.4903
18:56:23|3.4917
18:56:24|3.4925
18:56:25|3.4943
18:56:26|3.4943
18:56:27|3.4909
18:56:28|3.4939
18:56:29|3.4926
18:56:30|3.4916
18:56:31|3.4878
18:56:32|3.4914
18:56:33|3.4926
18:56:34|3.4932
18:56:35|3.4923
18:56:36|3.4893
18:56:37|3.4915
18:56:38|3.4908
18:56:39|3.4912
18:56:41|3.4901
18:56:41|3.4904
18:56:43|3.489
18:56:45|3.4871
18:56:46|3.4878
18:56:47|3.4899
18:56:49|3.4888
18:56:50|3.4908
18:56:52|3.4892
18:56:52|3.4934
18:56:54|3.4934
18:56:55|3.4926
18:56:55|3.4925
18:56:57|3.4917
18:56:58|3.4926
18:56:59|3.4937
18:56:59|3.4894
18:57:01|3.4921
18:57:02|3.4917
18:57:02|3.4916
18:57:04|3.4897
18:57:04|3.4918
18:57:05|3.492
18:57:07|3.492
18:57:08|3.4919
18:57:09|3.4909
18:57:10|3.4912
18:57:10|3.492
18:57:11|3.4891
18:57:12|3.4869
18:57:14|3.4867
18:57:15|3.4864
18:57:15|3.4851
18:57:17|3.4875
18:57:18|3.4885
18:57:19|3.4897
18:57:20|3.4858
18:57:21|3.4869
18:57:22|3.4866
18:57:23|3.4886
18:57:24|3.4897
18:57:25|3.4887
18:57:25|3.489
18:57:27|3.4888
18:57:28|3.4905
18:57:29|3.4881
18:57:30|3.4878
18:57:31|3.4886
18:57:32|3.4885
18:57:32|3.4887
18:57:33|3.4915
18:57:35|3.4912
18:57:35|3.4905
18:57:37|3.4907
18:57:38|3.4889
18:57:39|3.4905
18:57:40|3.4905
18:57:41|3.492
18:57:42|3.4936
18:57:42|3.4936
18:57:45|3.4912
18:57:46|3.4912
18:57:46|3.4931
18:57:47|3.4917
18:57:49|3.4918
18:57:50|3.4902
18:57:52|3.4902
18:57:52|3.4928
18:57:54|3.4913
18:57:55|3.4913
18:57:56|3.4922
18:57:57|3.4942
18:57:58|3.4963
18:57:59|3.4965
18:58:00|3.4969
18:58:01|3.4976
18:58:02|3.4963
18:58:03|3.4935
18:58:04|3.4948
18:58:05|3.4924
18:58:06|3.4931
18:58:07|3.4908
18:58:08|3.4911
18:58:09|3.4911
18:58:10|3.4921
18:58:11|3.4919
18:58:13|3.4935
18:58:14|3.493
18:58:15|3.494
18:58:16|3.4901
18:58:17|3.4912
18:58:18|3.4939
18:58:19|3.4939
18:58:20|3.4935
18:58:21|3.4911
18:58:22|3.4929
18:58:23|3.4935
18:58:24|3.4901
18:58:25|3.4902
18:58:26|3.4902
18:58:27|3.4901
18:58:28|3.4911
18:58:29|3.4928
18:58:30|3.4918
18:58:31|3.4923
18:58:32|3.492
18:58:33|3.4931
18:58:34|3.4879
18:58:35|3.4918
18:58:36|3.4912
18:58:37|3.4916
18:58:38|3.4941
18:58:39|3.4941
18:58:40|3.4941
18:58:41|3.494
18:58:42|3.4928
18:58:43|3.4895
18:58:44|3.4924
18:58:45|3.4926
18:58:47|3.493
18:58:48|3.4913
18:58:49|3.4919
18:58:50|3.4923
18:58:52|3.4918
18:58:53|3.493
18:58:53|3.492
18:58:54|3.492
18:58:56|3.4941
18:58:57|3.4946
18:58:57|3.4952
18:58:59|3.4961
18:59:00|3.4949
18:59:00|3.4949
18:59:02|3.4939
18:59:02|3.4939
18:59:03|3.4939
18:59:04|3.4939
18:59:06|3.4952
18:59:06|3.4974
18:59:07|3.495
18:59:08|3.4952
18:59:10|3.4939
18:59:10|3.4939
18:59:11|3.4944
18:59:12|3.493
18:59:14|3.493
18:59:14|3.4936
18:59:16|3.4935
18:59:17|3.4913
18:59:18|3.4905
18:59:18|3.4905
18:59:20|3.4913
18:59:21|3.4905
18:59:21|3.4905
18:59:22|3.4888
18:59:23|3.4884
18:59:25|3.4897
18:59:25|3.4891
18:59:26|3.4859
18:59:28|3.4884
18:59:28|3.487
18:59:29|3.4864
18:59:30|3.4874
18:59:31|3.4874
18:59:32|3.4889
18:59:33|3.4903
18:59:34|3.488
18:59:35|3.4873
18:59:36|3.4874
18:59:38|3.4874
18:59:39|3.4874
18:59:40|3.4883
18:59:40|3.4886
18:59:42|3.4878
18:59:42|3.4879
18:59:43|3.4876
18:59:44|3.4876
18:59:47|3.4879
18:59:47|3.488
18:59:49|3.487
18:59:50|3.4866
18:59:50|3.488
18:59:52|3.4873
18:59:54|3.4872
18:59:54|3.4865
18:59:55|3.4873
18:59:56|3.4873
18:59:57|3.487
18:59:58|3.4893
18:59:59|3.4892
19:00:00|3.4919
19:00:01|3.4919
19:00:02|3.4902
19:00:04|3.4874
19:00:04|3.4882
19:00:06|3.4879
19:00:06|3.4872
19:00:08|3.4867
19:00:08|3.4873
19:00:09|3.4857
19:00:11|3.4873
19:00:11|3.4842
19:00:12|3.4819
19:00:13|3.4834
19:00:15|3.4858
19:00:16|3.4867
19:00:16|3.4867
19:00:18|3.4874
19:00:18|3.4867
19:00:19|3.4867
19:00:20|3.4903
19:00:22|3.4902
19:00:22|3.4891
19:00:24|3.4892
19:00:24|3.4938
19:00:25|3.493
19:00:26|3.493
19:00:27|3.4949
19:00:28|3.4941
19:00:29|3.4949
19:00:30|3.4949
19:00:32|3.4908
19:00:32|3.4933
19:00:34|3.4921
19:00:34|3.4927
19:00:36|3.4906
19:00:36|3.4915
19:00:38|3.4909
19:00:38|3.4915
19:00:39|3.4945
19:00:40|3.49
19:00:41|3.4904
19:00:42|3.4903
19:00:43|3.4901
19:00:44|3.4887
19:00:45|3.4916
19:00:48|3.4916
19:00:49|3.4916
19:00:50|3.4916
19:00:51|3.4916
19:00:51|3.4916
19:00:53|3.4916
19:00:54|3.4916
19:00:54|3.4926
19:00:57|3.4903
19:00:57|3.4929
19:00:59|3.4942
19:00:59|3.4929
19:01:01|3.4934
19:01:01|3.4943
19:01:02|3.4943
19:01:03|3.4935
19:01:04|3.495
19:01:05|3.4949
19:01:07|3.4956
19:01:07|3.4965
19:01:08|3.4972
19:01:09|3.4959
19:01:10|3.4959
19:01:12|3.4976
19:01:13|3.4999
19:01:14|3.5007
19:01:15|3.5014
19:01:16|3.5014
19:01:17|3.5002
19:01:18|3.503
19:01:19|3.5058
19:01:20|3.5065
19:01:21|3.5053
19:01:22|3.5057
19:01:23|3.5085
19:01:24|3.5085
19:01:25|3.5085
19:01:26|3.5078
19:01:27|3.5071
19:01:28|3.5092
19:01:29|3.5077
19:01:30|3.5092
19:01:31|3.5076
19:01:32|3.5064
19:01:33|3.5058
19:01:34|3.5038
19:01:35|3.5055
19:01:36|3.5061
19:01:37|3.5069
19:01:38|3.507
19:01:39|3.5058
19:01:40|3.5069
19:01:41|3.5049
19:01:42|3.5069
19:01:43|3.5072
19:01:44|3.5071
19:01:45|3.5059
19:01:46|3.5042
19:01:47|3.5042
19:01:49|3.5057
19:01:50|3.5041
19:01:51|3.5038
19:01:53|3.5045
19:01:54|3.5061
19:01:55|3.5066
19:01:56|3.5085
19:01:57|3.506
19:01:58|3.5044
19:01:58|3.5033
19:01:59|3.5036
19:02:00|3.5025
19:02:01|3.5009
19:02:03|3.5015
19:02:05|3.5031
19:02:05|3.5027
19:02:06|3.5042
19:02:07|3.5006
19:02:08|3.4999
19:02:10|3.4998
19:02:11|3.4999
19:02:12|3.5006
19:02:13|3.5013
19:02:14|3.5
19:02:15|3.4985
19:02:16|3.4993
19:02:17|3.5019
19:02:18|3.5029
19:02:19|3.5027
19:02:20|3.5039
19:02:21|3.5049
19:02:22|3.5058
19:02:23|3.506
19:02:24|3.5042
19:02:25|3.5078
19:02:26|3.5068
19:02:27|3.5039
19:02:28|3.5039
19:02:30|3.507
19:02:30|3.5047
19:02:31|3.5056
19:02:32|3.5054
19:02:33|3.5038
19:02:34|3.5038
19:02:35|3.502
19:02:36|3.5017
19:02:37|3.5017
19:02:38|3.5027
19:02:39|3.5029
19:02:40|3.5033
19:02:41|3.5041
19:02:42|3.5028
19:02:43|3.5024
19:02:44|3.5024
19:02:45|3.5001
19:02:46|3.501
19:02:48|3.5017
19:02:48|3.5001
19:02:51|3.5007
19:02:51|3.4992
19:02:52|3.501
19:02:54|3.5021
19:02:55|3.5038
19:02:56|3.5025
19:02:58|3.5007
19:03:00|3.5022
19:03:01|3.5014
19:03:02|3.5014
19:03:02|3.5018
19:03:03|3.5003
19:03:05|3.5001
19:03:05|3.5003
19:03:07|3.502
19:03:08|3.502
19:03:08|3.5002
19:03:10|3.5009
19:03:11|3.5009
19:03:11|3.5002
19:03:12|3.5003
19:03:14|3.4991
19:03:15|3.4983
19:03:17|3.4984
19:03:17|3.4987
19:03:18|3.499
19:03:19|3.4991
19:03:20|3.4982
19:03:21|3.4951
19:03:22|3.4937
19:03:23|3.4958
19:03:24|3.4961
19:03:25|3.4964
19:03:26|3.4956
19:03:27|3.4936
19:03:28|3.4944
19:03:29|3.4947
19:03:30|3.4949
19:03:31|3.496
19:03:32|3.496
19:03:33|3.4959
19:03:35|3.4964
19:03:36|3.4965
19:03:36|3.497
19:03:37|3.5013
19:03:38|3.5013
19:03:39|3.5001
19:03:40|3.4977
19:03:41|3.4992
19:03:43|3.5
19:03:44|3.4979
19:03:44|3.4993
19:03:45|3.498
19:03:46|3.5
19:03:47|3.5001
19:03:48|3.4996
19:03:50|3.4996
19:03:51|3.4992
19:03:53|3.4981
19:03:55|3.4972
19:03:56|3.4965
19:03:57|3.4965
19:03:58|3.4948
19:03:59|3.4948
19:04:00|3.4949
19:04:01|3.4962
19:04:02|3.4979
19:04:03|3.4979
19:04:04|3.4959
19:04:05|3.4972
19:04:06|3.4972
19:04:07|3.4968
19:04:08|3.4963
19:04:09|3.4972
19:04:10|3.4972
19:04:11|3.496
19:04:12|3.497
19:04:13|3.4992
19:04:14|3.4985
19:04:15|3.4951
19:04:16|3.4951
19:04:17|3.4961
19:04:18|3.496
19:04:19|3.4933
19:04:20|3.4947
19:04:21|3.4948
19:04:22|3.4965
19:04:23|3.4965
19:04:24|3.4972
19:04:25|3.4945
19:04:26|3.4947
19:04:27|3.4943
19:04:28|3.4944
19:04:29|3.4928
19:04:30|3.4927
19:04:31|3.4926
19:04:32|3.4908
19:04:33|3.4918
19:04:34|3.4924
19:04:35|3.4874
19:04:36|3.4868
19:04:37|3.4876
19:04:38|3.4864
19:04:39|3.487
19:04:40|3.4857
19:04:41|3.486
19:04:42|3.486
19:04:43|3.4858
19:04:44|3.4857
19:04:45|3.4858
19:04:46|3.487
19:04:47|3.487
19:04:48|3.487
19:04:49|3.4884
19:04:50|3.4876
19:04:52|3.4883
19:04:53|3.4868
19:04:54|3.4858
19:04:54|3.4892
19:04:56|3.4892
19:04:57|3.4892
19:04:58|3.4875
19:04:59|3.4874
19:05:00|3.4873
19:05:01|3.4862
19:05:02|3.4866
19:05:03|3.4861
19:05:04|3.4861
19:05:05|3.4863
19:05:06|3.4865
19:05:07|3.4865
19:05:09|3.4887
19:05:10|3.4868
19:05:11|3.4883
19:05:12|3.4868
19:05:13|3.4878
19:05:14|3.4888
19:05:15|3.4874
19:05:16|3.4916
19:05:17|3.4926
19:05:19|3.4959
19:05:20|3.4937
19:05:21|3.493
19:05:22|3.4932
19:05:23|3.4932
19:05:24|3.4932
19:05:25|3.4917
19:05:26|3.4915
19:05:26|3.4912
19:05:28|3.4916
19:05:28|3.4912
19:05:29|3.4913
19:05:31|3.4913
19:05:31|3.4898
19:05:33|3.4899
19:05:33|3.4899
19:05:35|3.4915
19:05:36|3.4899
19:05:37|3.4899
19:05:38|3.489
19:05:39|3.4891
19:05:40|3.4891
19:05:40|3.4899
19:05:41|3.4899
19:05:42|3.4899
19:05:44|3.4899
19:05:45|3.4899
19:05:46|3.4899
19:05:47|3.4899
19:05:48|3.4891
19:05:49|3.4891
19:05:50|3.4891
19:05:51|3.489
19:05:53|3.489
19:05:55|3.4882
19:05:55|3.4891
19:05:57|3.4891
19:05:58|3.4895
19:05:59|3.4863
19:05:59|3.4863
19:06:02|3.4863
19:06:02|3.4881
19:06:03|3.4867
19:06:04|3.4887
19:06:05|3.4887
19:06:06|3.4884
19:06:07|3.4894
19:06:09|3.49
19:06:09|3.49
19:06:10|3.4896
19:06:11|3.4896
19:06:12|3.4896
19:06:13|3.4876
19:06:14|3.4898
19:06:16|3.4898
19:06:16|3.4888
19:06:17|3.4904
19:06:19|3.4898
19:06:19|3.4898
19:06:20|3.4898
19:06:21|3.4907
19:06:22|3.4893
19:06:23|3.4912
19:06:24|3.4927
19:06:25|3.4913
19:06:26|3.4916
19:06:27|3.494
19:06:28|3.4944
19:06:29|3.4961
19:06:30|3.4971
19:06:31|3.4973
19:06:32|3.4987
19:06:33|3.4987
19:06:34|3.4968
19:06:35|3.4967
19:06:36|3.4967
19:06:37|3.4974
19:06:38|3.498
19:06:39|3.5002
19:06:40|3.5002
19:06:41|3.5014
19:06:42|3.5013
19:06:44|3.4977
19:06:45|3.4978
19:06:46|3.5002
19:06:47|3.5012
19:06:48|3.5012
19:06:49|3.5012
19:06:50|3.5
19:06:51|3.5
19:06:52|3.5002
19:06:54|3.5013
19:06:55|3.5001
19:06:56|3.5008
19:06:56|3.5014
19:06:58|3.502
19:06:59|3.5008
19:07:01|3.5018
19:07:02|3.5029
19:07:02|3.5029
19:07:04|3.5029
19:07:05|3.5029
19:07:06|3.501
19:07:07|3.5057
19:07:07|3.5067
19:07:09|3.5042
19:07:09|3.506
19:07:10|3.5033
19:07:13|3.5051
19:07:14|3.5059
19:07:15|3.5058
19:07:15|3.5066
19:07:16|3.5065
19:07:18|3.5066
19:07:19|3.5044
19:07:20|3.5043
19:07:20|3.501
19:07:21|3.5002
19:07:22|3.5001
19:07:24|3.5008
19:07:24|3.5031
19:07:25|3.5038
19:07:26|3.5057
19:07:27|3.5045
19:07:29|3.5059
19:07:30|3.5048
19:07:31|3.5064
19:07:32|3.506
19:07:32|3.5057
19:07:34|3.5049
19:07:34|3.5059
19:07:35|3.5046
19:07:36|3.5045
19:07:38|3.505
19:07:39|3.5039
19:07:40|3.5039
19:07:40|3.5061
19:07:41|3.5061
19:07:42|3.5048
19:07:43|3.504
19:07:45|3.5037
19:07:46|3.5035
19:07:47|3.5056
19:07:47|3.5053
19:07:48|3.5053
19:07:49|3.5053
19:07:50|3.5053
19:07:52|3.5054
19:07:52|3.5054
19:07:55|3.5054
19:07:56|3.5053
19:07:58|3.5052
19:07:59|3.5035
19:07:59|3.5037
19:08:00|3.5038
19:08:02|3.505
19:08:03|3.5048
19:08:04|3.5045
19:08:05|3.5051
19:08:06|3.504
19:08:07|3.504
19:08:08|3.5034
19:08:09|3.5034
19:08:10|3.5041
19:08:11|3.5041
19:08:12|3.5043
19:08:13|3.5043
19:08:14|3.5053
19:08:15|3.5043
19:08:17|3.5042
19:08:18|3.5035
19:08:19|3.5041
19:08:19|3.5053
19:08:20|3.5053
19:08:22|3.5053
19:08:23|3.5053
19:08:24|3.5053
19:08:24|3.5057
19:08:26|3.5055
19:08:27|3.5076
19:08:28|3.5075
19:08:29|3.5088
19:08:30|3.508
19:08:31|3.5078
19:08:32|3.5053
19:08:33|3.5041
19:08:34|3.506
19:08:34|3.5075
19:08:35|3.5076
19:08:37|3.5086
19:08:37|3.5076
19:08:39|3.5076
19:08:40|3.5066
19:08:42|3.5108
19:08:42|3.5108
19:08:43|3.512
19:08:45|3.5164
19:08:45|3.5166
19:08:46|3.515
19:08:48|3.5149
19:08:48|3.5158
19:08:49|3.5158
19:08:50|3.5163
19:08:51|3.5177
19:08:53|3.5161
19:08:53|3.5176
19:08:54|3.5177
19:08:56|3.5174
19:08:56|3.5159
19:08:57|3.5133
19:08:59|3.5128
19:09:00|3.5114
19:09:01|3.5105
19:09:03|3.5124
19:09:04|3.5142
19:09:04|3.5159
19:09:05|3.5165
19:09:06|3.5154
19:09:07|3.5165
19:09:09|3.5151
19:09:10|3.5134
19:09:10|3.5125
19:09:11|3.5143
19:09:12|3.5152
19:09:14|3.5152
19:09:15|3.5175
19:09:15|3.5176
19:09:16|3.5135
19:09:19|3.51
19:09:20|3.5075
19:09:21|3.5076
19:09:22|3.505
19:09:23|3.5035
19:09:25|3.5057
19:09:26|3.5036
19:09:27|3.505
19:09:28|3.5014
19:09:29|3.5034
19:09:30|3.5056
19:09:31|3.5043
19:09:32|3.5047
19:09:33|3.5036
19:09:34|3.5054
19:09:36|3.5051
19:09:37|3.5068
19:09:37|3.5044
19:09:38|3.5044
19:09:40|3.503
19:09:40|3.5051
19:09:42|3.5053
19:09:43|3.5062
19:09:44|3.5062
19:09:44|3.5113
19:09:46|3.5106
19:09:47|3.5086
19:09:48|3.5068
19:09:49|3.5058
19:09:50|3.5055
19:09:51|3.5055
19:09:52|3.5055
19:09:52|3.5082
19:09:54|3.5091
19:09:55|3.5068
19:09:56|3.5052
19:09:58|3.5052
19:09:59|3.5094
19:10:00|3.5075
19:10:01|3.5057
19:10:02|3.5044
19:10:03|3.5041
19:10:04|3.5045
19:10:05|3.5045
19:10:05|3.5066
19:10:06|3.5073
19:10:08|3.5073
19:10:08|3.5072
19:10:09|3.5069
19:10:11|3.505
19:10:12|3.5029
19:10:12|3.5048
19:10:13|3.5056
19:10:15|3.5072
19:10:16|3.5076
19:10:17|3.5093
19:10:17|3.5081
19:10:19|3.5068
19:10:20|3.5055
19:10:21|3.5057
19:10:22|3.5045
19:10:23|3.5066
19:10:23|3.507
19:10:25|3.506
19:10:26|3.5063
19:10:26|3.5053
19:10:28|3.5059
19:10:29|3.5054
19:10:30|3.5048
19:10:31|3.5061
19:10:32|3.5061
19:10:32|3.5067
19:10:34|3.5051
19:10:35|3.5051
19:10:36|3.5068
19:10:37|3.5053
19:10:37|3.505
19:10:39|3.5043
19:10:40|3.505
19:10:42|3.5021
19:10:42|3.5017
19:10:43|3.5007
19:10:44|3.5019
19:10:45|3.5011
19:10:46|3.5031
19:10:47|3.5004
19:10:49|3.5
19:10:49|3.5016
19:10:50|3.5016
19:10:51|3.499
19:10:52|3.4997
19:10:53|3.5001
19:10:54|3.5019
19:10:55|3.4981
19:10:57|3.4989
19:10:58|3.4986
19:11:00|3.4951
19:11:02|3.4948
19:11:03|3.4934
19:11:04|3.493
19:11:05|3.495
19:11:06|3.4978
19:11:07|3.4976
19:11:08|3.4967
19:11:09|3.4944
19:11:10|3.4967
19:11:10|3.4967
19:11:12|3.4951
19:11:13|3.494
19:11:14|3.4952
19:11:15|3.4947
19:11:16|3.4967
19:11:17|3.4979
19:11:18|3.4983
19:11:19|3.4984
19:11:20|3.4984
19:11:21|3.4994
19:11:22|3.4989
19:11:23|3.501
19:11:24|3.4992
19:11:25|3.4974
19:11:26|3.4974
19:11:27|3.4984
19:11:27|3.4994
19:11:29|3.4961
19:11:30|3.4947
19:11:31|3.4934
19:11:31|3.4933
19:11:33|3.4937
19:11:34|3.494
19:11:34|3.4921
19:11:36|3.4943
19:11:36|3.4942
19:11:38|3.4942
19:11:39|3.4913
19:11:40|3.4918
19:11:41|3.492
19:11:42|3.4904
19:11:42|3.4922
19:11:44|3.4926
19:11:45|3.4934
19:11:46|3.4936
19:11:47|3.4934
19:11:48|3.4932
19:11:49|3.4931
19:11:50|3.4911
19:11:51|3.4888
19:11:51|3.4928
19:11:53|3.4889
19:11:54|3.4889
19:11:55|3.4889
19:11:56|3.4942
19:11:56|3.4942
19:11:59|3.4929
19:12:01|3.4939
19:12:01|3.4923
19:12:02|3.4923
19:12:03|3.4923
19:12:05|3.4947
19:12:06|3.4941
19:12:07|3.4934
19:12:08|3.4945
19:12:09|3.4927
19:12:10|3.4947
19:12:11|3.4965
19:12:12|3.4984
19:12:13|3.4971
19:12:14|3.4985
19:12:15|3.4985
19:12:16|3.4984
19:12:17|3.4968
19:12:18|3.4978
19:12:19|3.4968
19:12:20|3.4961
19:12:21|3.4968
19:12:22|3.4968
19:12:23|3.4968
19:12:24|3.4961
19:12:25|3.4969
19:12:26|3.4978
19:12:27|3.4953
19:12:28|3.4951
19:12:29|3.495
19:12:30|3.4934
19:12:31|3.4916
19:12:32|3.4925
19:12:33|3.4932
19:12:34|3.4954
19:12:36|3.4952
19:12:37|3.4944
19:12:37|3.4947
19:12:38|3.4962
19:12:39|3.4962
19:12:40|3.4962
19:12:42|3.4962
19:12:43|3.4942
19:12:44|3.4941
19:12:45|3.4935
19:12:45|3.4921
19:12:47|3.4933
19:12:48|3.4944
19:12:49|3.4974
19:12:50|3.4971
19:12:51|3.4971
19:12:51|3.4969
19:12:53|3.4969
19:12:53|3.4969
19:12:55|3.4967
19:12:56|3.4969
19:12:57|3.4984
19:12:58|3.4974
19:13:00|3.4987
19:13:01|3.4987
19:13:02|3.4999
19:13:03|3.4999
19:13:04|3.4982
19:13:06|3.4964
19:13:07|3.4967
19:13:07|3.4961
19:13:08|3.494
19:13:09|3.4922
19:13:10|3.4936
19:13:12|3.4911
19:13:13|3.4934
19:13:14|3.4944
19:13:14|3.494
19:13:15|3.4935
19:13:17|3.4923
19:13:17|3.4923
19:13:19|3.4936
19:13:19|3.4952
19:13:21|3.4945
19:13:22|3.4925
19:13:23|3.4916
19:13:23|3.4939
19:13:25|3.4923
19:13:26|3.4925
19:13:26|3.4925
19:13:27|3.4916
19:13:28|3.4924
19:13:29|3.4925
19:13:30|3.4915
19:13:31|3.4912
19:13:32|3.4911
19:13:33|3.4912
19:13:34|3.4912
19:13:36|3.4903
19:13:36|3.4901
19:13:37|3.4905
19:13:38|3.4925
19:13:40|3.4903
19:13:41|3.4904
19:13:42|3.4902
19:13:42|3.4914
19:13:43|3.4914
19:13:44|3.4904
19:13:45|3.4904
19:13:46|3.4902
19:13:47|3.4907
19:13:48|3.4904
19:13:49|3.4908
19:13:50|3.489
19:13:52|3.4879
19:13:52|3.4896
19:13:54|3.4904
19:13:55|3.4907
19:13:55|3.4907
19:13:56|3.4904
19:13:58|3.4904
19:13:58|3.4889
19:14:01|3.4904
19:14:01|3.4904
19:14:03|3.4902
19:14:04|3.4891
19:14:05|3.4878
19:14:06|3.488
19:14:07|3.4876
19:14:08|3.4882
19:14:09|3.4886
19:14:10|3.4901
19:14:11|3.4901
19:14:12|3.4901
19:14:13|3.4921
19:14:14|3.4904
19:14:15|3.4902
19:14:16|3.4899
19:14:17|3.4898
19:14:18|3.4875
19:14:19|3.4882
19:14:21|3.4882
19:14:22|3.488
19:14:23|3.488
19:14:24|3.488
19:14:25|3.4889
19:14:26|3.4889
19:14:27|3.4897
19:14:28|3.4893
19:14:29|3.4894
19:14:30|3.49
19:14:31|3.4923
19:14:32|3.4917
19:14:33|3.4915
19:14:34|3.4912
19:14:35|3.4912
19:14:36|3.4909
19:14:37|3.4887
19:14:38|3.4898
19:14:39|3.4898
19:14:40|3.4898
19:14:41|3.488
19:14:42|3.4881
19:14:43|3.4881
19:14:44|3.488
19:14:45|3.488
19:14:45|3.4891
19:14:46|3.4898
19:14:48|3.49
19:14:49|3.4897
19:14:50|3.489
19:14:51|3.489
19:14:52|3.489
19:14:53|3.4898
19:14:54|3.4898
19:14:54|3.4905
19:14:56|3.4905
19:14:57|3.4903
19:14:58|3.4904
19:14:59|3.4904
19:15:00|3.4904
19:15:02|3.49
19:15:03|3.4899
19:15:05|3.49
19:15:06|3.4887
19:15:08|3.4898
19:15:09|3.4897
19:15:10|3.4891
19:15:10|3.488
19:15:12|3.488
19:15:12|3.4881
19:15:14|3.4892
19:15:14|3.4892
19:15:15|3.4895
19:15:16|3.4889
19:15:18|3.488
19:15:18|3.488
19:15:20|3.4891
19:15:20|3.4891
19:15:21|3.4891
19:15:22|3.4891
19:15:24|3.4883
19:15:24|3.4863
19:15:25|3.4858
19:15:26|3.486
19:15:27|3.4876
19:15:28|3.4863
19:15:29|3.4862
19:15:30|3.4878
19:15:33|3.4879
19:15:33|3.4866
19:15:34|3.4863
19:15:35|3.486
19:15:36|3.4834
19:15:37|3.4836
19:15:38|3.485
19:15:39|3.486
19:15:40|3.486
19:15:41|3.4858
19:15:42|3.4858
19:15:43|3.4854
19:15:44|3.4877
19:15:46|3.488
19:15:47|3.4867
19:15:48|3.4879
19:15:49|3.4859
19:15:50|3.4878
19:15:51|3.4858
19:15:52|3.4861
19:15:53|3.4861
19:15:54|3.4861
19:15:55|3.4862
19:15:57|3.4851
19:15:58|3.4836
19:15:59|3.4869
19:15:59|3.4866
19:16:01|3.4852
19:16:03|3.486
19:16:04|3.4878
19:16:04|3.4879
19:16:06|3.4884
19:16:07|3.4899
19:16:08|3.49
19:16:09|3.4915
19:16:10|3.4897
19:16:12|3.4897
19:16:12|3.478
19:16:14|3.4827
19:16:14|3.4824
19:16:15|3.4831
19:16:16|3.4824
19:16:18|3.4836
19:16:19|3.4819
19:16:19|3.4832
19:16:20|3.4859
19:16:22|3.485
19:16:22|3.477
19:16:24|3.477
19:16:25|3.4765
19:16:25|3.4755
19:16:26|3.4723
19:16:27|3.472
19:16:28|3.472
19:16:29|3.4738
19:16:30|3.4723
19:16:32|3.4757
19:16:33|3.4772
19:16:33|3.4774
19:16:35|3.4795
19:16:35|3.4803
19:16:37|3.4816
19:16:37|3.4777
19:16:38|3.4778
19:16:39|3.481
19:16:40|3.4826
19:16:42|3.4825
19:16:43|3.481
19:16:43|3.481
19:16:44|3.481
19:16:45|3.4819
19:16:46|3.4826
19:16:47|3.4823
19:16:49|3.4823
19:16:50|3.482
19:16:50|3.483
19:16:51|3.4849
19:16:52|3.4832
19:16:53|3.4844
19:16:54|3.4841
19:16:55|3.4841
19:16:57|3.4823
19:16:57|3.4801
19:16:58|3.4793
19:16:59|3.4832
19:17:00|3.4819
19:17:01|3.4855
19:17:04|3.4855
19:17:04|3.4838
19:17:05|3.4843
19:17:07|3.4854
19:17:07|3.4858
19:17:08|3.4867
19:17:09|3.4867
19:17:10|3.4871
19:17:11|3.487
19:17:12|3.4875
19:17:13|3.4886
19:17:14|3.4887
19:17:16|3.4883
19:17:17|3.4883
19:17:18|3.4887
19:17:19|3.4915
19:17:20|3.4931
19:17:21|3.492
19:17:22|3.4934
19:17:23|3.4934
19:17:24|3.4935
19:17:26|3.4926
19:17:26|3.4927
19:17:28|3.4935
19:17:29|3.4929
19:17:30|3.491
19:17:31|3.491
19:17:32|3.4935
19:17:33|3.4933
19:17:34|3.4935
19:17:34|3.4943
19:17:36|3.4946
19:17:37|3.4935
19:17:38|3.4931
19:17:38|3.493
19:17:40|3.4945
19:17:41|3.4946
19:17:42|3.4947
19:17:43|3.4936
19:17:43|3.4929
19:17:44|3.493
19:17:46|3.4945
19:17:47|3.4945
19:17:49|3.4955
19:17:49|3.4958
19:17:50|3.4956
19:17:51|3.4946
19:17:52|3.4938
19:17:53|3.4961
19:17:54|3.4959
19:17:55|3.4945
19:17:56|3.4949
19:17:57|3.4935
19:17:58|3.4935
19:17:59|3.4935
19:18:01|3.4944
19:18:01|3.4933
19:18:03|3.4953
19:18:05|3.495
19:18:06|3.4961
19:18:07|3.4961
19:18:08|3.4961
19:18:09|3.4955
19:18:10|3.4956
19:18:12|3.4954
19:18:14|3.4948
19:18:14|3.4948
19:18:16|3.4944
19:18:17|3.4949
19:18:18|3.4948
19:18:19|3.4949
19:18:20|3.4972
19:18:22|3.495
19:18:23|3.495
19:18:23|3.4957
19:18:25|3.4954
19:18:26|3.4954
19:18:26|3.4953
19:18:28|3.4953
19:18:29|3.4949
19:18:29|3.4951
19:18:31|3.496
19:18:32|3.4972
19:18:32|3.4972
19:18:33|3.4956
19:18:35|3.4968
19:18:35|3.4978
19:18:37|3.4982
19:18:38|3.4982
19:18:38|3.4982
19:18:39|3.4982
19:18:40|3.4982
19:18:42|3.4984
19:18:42|3.499
19:18:43|3.4996
19:18:45|3.499
19:18:46|3.499
19:18:47|3.4986
19:18:48|3.4986
19:18:49|3.4986
19:18:50|3.4996
19:18:50|3.4996
19:18:51|3.499
19:18:53|3.499
19:18:53|3.499
19:18:56|3.4984
19:18:56|3.496
19:18:57|3.4975
19:18:58|3.4998
19:19:00|3.4999
19:19:00|3.5
19:19:01|3.5
19:19:03|3.499
19:19:04|3.499
19:19:04|3.4985
19:19:07|3.4976
19:19:08|3.4943
19:19:09|3.4931
19:19:10|3.4909
19:19:11|3.492
19:19:12|3.4927
19:19:13|3.4921
19:19:14|3.4958
19:19:15|3.4949
19:19:16|3.4963
19:19:17|3.4955
19:19:18|3.4972
19:19:19|3.4948
19:19:20|3.4948
19:19:22|3.494
19:19:23|3.4933
19:19:23|3.4949
19:19:25|3.4949
19:19:26|3.4936
19:19:27|3.4944
19:19:27|3.4963
19:19:29|3.4948
19:19:30|3.4948
19:19:31|3.4968
19:19:32|3.4967
19:19:33|3.4954
19:19:33|3.4949
19:19:34|3.496
19:19:35|3.496
19:19:36|3.496
19:19:38|3.4954
19:19:39|3.4965
19:19:40|3.4965
19:19:41|3.4948
19:19:42|3.4945
19:19:43|3.4947
19:19:43|3.4963
19:19:44|3.4953
19:19:45|3.496
19:19:47|3.4943
19:19:48|3.4944
19:19:49|3.4944
19:19:50|3.4944
19:19:50|3.4944
19:19:51|3.4947
19:19:53|3.4944
19:19:55|3.4957
19:19:56|3.4959
19:19:56|3.4958
19:19:57|3.4958
19:19:58|3.4959
19:20:00|3.4959
19:20:00|3.4959
19:20:01|3.4964
19:20:03|3.4949
19:20:03|3.4949
19:20:04|3.4958
19:20:07|3.4958
19:20:09|3.4956
19:20:09|3.4948
19:20:10|3.4947
19:20:11|3.4953
19:20:12|3.4956
19:20:13|3.4957
19:20:14|3.496
19:20:15|3.4965
19:20:17|3.4956
19:20:18|3.4972
19:20:18|3.4983
19:20:19|3.4983
19:20:20|3.4983
19:20:21|3.4983
19:20:22|3.4983
19:20:23|3.4966
19:20:24|3.4981
19:20:25|3.4969
19:20:26|3.4978
19:20:27|3.4989
19:20:28|3.4989
19:20:29|3.4984
19:20:30|3.4984
19:20:31|3.4984
19:20:33|3.4984
19:20:34|3.4971
19:20:35|3.4971
19:20:36|3.4983
19:20:37|3.4969
19:20:38|3.4971
19:20:40|3.4983
19:20:40|3.4984
19:20:41|3.4969
19:20:42|3.4964
19:20:44|3.4964
19:20:45|3.4968
19:20:46|3.4968
19:20:47|3.4947
19:20:48|3.4947
19:20:48|3.4947
19:20:50|3.4968
19:20:50|3.4972
19:20:52|3.4983
19:20:53|3.4966
19:20:54|3.4981
19:20:54|3.5
19:20:56|3.4999
19:20:57|3.5
19:20:57|3.4992
19:20:59|3.4967
19:21:00|3.4983
19:21:01|3.4966
19:21:01|3.4966
19:21:03|3.4939
19:21:04|3.4948
19:21:05|3.4948
19:21:06|3.4946
19:21:08|3.4934
19:21:09|3.4962
19:21:11|3.4947
19:21:12|3.4962
19:21:13|3.4973
19:21:15|3.4982
19:21:16|3.4984
19:21:17|3.4981
19:21:18|3.4981
19:21:19|3.4981
19:21:20|3.4976
19:21:21|3.4975
19:21:21|3.4975
19:21:23|3.4976
19:21:24|3.4988
19:21:25|3.4975
19:21:26|3.4974
19:21:27|3.4974
19:21:28|3.4974
19:21:29|3.4969
19:21:30|3.4985
19:21:31|3.4995
19:21:32|3.4998
19:21:33|3.4998
19:21:34|3.4981
19:21:35|3.4977
19:21:36|3.4974
19:21:37|3.4983
19:21:37|3.4972
19:21:38|3.4963
19:21:40|3.4964
19:21:41|3.4958
19:21:42|3.4975
19:21:43|3.4959
19:21:44|3.4966
19:21:45|3.4961
19:21:46|3.4959
19:21:47|3.4968
19:21:48|3.4968
19:21:48|3.4964
19:21:50|3.4963
19:21:50|3.4955
19:21:52|3.4957
19:21:53|3.4957
19:21:54|3.4952
19:21:55|3.4916
19:21:56|3.4911
19:21:57|3.4926
19:21:57|3.4926
19:21:59|3.4904
19:22:00|3.4928
19:22:00|3.4928
19:22:02|3.4893
19:22:03|3.4876
19:22:03|3.4866
19:22:05|3.4859
19:22:05|3.4865
19:22:06|3.4861
19:22:09|3.4872
19:22:09|3.4873
19:22:11|3.4873
19:22:12|3.4883
19:22:13|3.4886
19:22:14|3.4883
19:22:16|3.4894
19:22:16|3.4885
19:22:17|3.4885
19:22:18|3.4883
19:22:19|3.4882
19:22:20|3.4901
19:22:21|3.4901
19:22:22|3.4919
19:22:23|3.4935
19:22:24|3.4935
19:22:25|3.495
19:22:27|3.4936
19:22:27|3.4934
19:22:29|3.4942
19:22:30|3.4941
19:22:30|3.4923
19:22:31|3.4923
19:22:32|3.493
19:22:34|3.4936
19:22:34|3.4937
19:22:36|3.4949
19:22:36|3.4949
19:22:37|3.4937
19:22:38|3.4936
19:22:40|3.4934
19:22:41|3.4937
19:22:42|3.4937
19:22:43|3.4937
19:22:44|3.4944
19:22:45|3.4932
19:22:46|3.4945
19:22:47|3.4945
19:22:48|3.4946
19:22:49|3.4953
19:22:50|3.4953
19:22:51|3.4953
19:22:52|3.4953
19:22:53|3.4955
19:22:54|3.4955
19:22:55|3.4959
19:22:56|3.4943
19:22:57|3.4943
19:22:58|3.4943
19:22:59|3.4945
19:23:00|3.4945
19:23:02|3.4963
19:23:03|3.4963
19:23:04|3.4964
19:23:05|3.4969
19:23:06|3.4969
19:23:07|3.497
19:23:08|3.497
19:23:10|3.4977
19:23:11|3.4994
19:23:12|3.4996
19:23:13|3.5002
19:23:15|3.5009
19:23:16|3.5009
19:23:16|3.5009
19:23:17|3.4992
19:23:18|3.4988
19:23:20|3.4977
19:23:21|3.4984
19:23:22|3.4984
19:23:23|3.4984
19:23:24|3.4984
19:23:25|3.4984
19:23:26|3.4984
19:23:27|3.4987
19:23:28|3.4936
19:23:29|3.4926
19:23:30|3.4932
19:23:31|3.4923
19:23:32|3.4923
19:23:33|3.4967
19:23:34|3.4944
19:23:36|3.4946
19:23:37|3.4964
19:23:38|3.4971
19:23:39|3.4963
19:23:40|3.4974
19:23:41|3.5003
19:23:42|3.5004
19:23:43|3.4978
19:23:44|3.4986
19:23:45|3.5003
19:23:47|3.4973
19:23:47|3.498
19:23:49|3.498
19:23:50|3.498
19:23:50|3.4968
19:23:52|3.498
19:23:53|3.498
19:23:54|3.5005
19:23:55|3.5019
19:23:56|3.5008
19:23:56|3.5003
19:23:58|3.5007
19:23:58|3.5027
19:24:00|3.5043
19:24:01|3.5043
19:24:03|3.5025
19:24:03|3.5025
19:24:05|3.5025
19:24:07|3.5038
19:24:07|3.4998
19:24:08|3.4994
19:24:10|3.503
19:24:12|3.5015
19:24:14|3.5034
19:24:15|3.5024
19:24:16|3.5024
19:24:17|3.5035
19:24:18|3.5024
19:24:19|3.5038
19:24:20|3.5026
19:24:21|3.5025
19:24:22|3.5022
19:24:23|3.5035
19:24:24|3.5022
19:24:25|3.5031
19:24:26|3.5036
19:24:27|3.5036
19:24:28|3.5036
19:24:29|3.5025
19:24:30|3.4987
19:24:31|3.4972
19:24:32|3.4983
19:24:33|3.4984
19:24:34|3.4962
19:24:35|3.4964
19:24:36|3.4975
19:24:37|3.4979
19:24:38|3.496
19:24:39|3.4965
19:24:40|3.4975
19:24:41|3.5002
19:24:42|3.5002
19:24:43|3.4998
19:24:44|3.5008
19:24:45|3.5008
19:24:46|3.5015
19:24:47|3.5018
19:24:48|3.5018
19:24:49|3.5029
19:24:50|3.5029
19:24:51|3.5048
19:24:52|3.5046
19:24:53|3.5021
19:24:54|3.5032
19:24:55|3.5013
19:24:56|3.5024
19:24:57|3.5024
19:24:58|3.5024
19:24:59|3.501
19:25:00|3.5009
19:25:01|3.501
19:25:02|3.5023
19:25:03|3.5013
19:25:04|3.5024
19:25:05|3.502
19:25:06|3.501
19:25:07|3.5015
19:25:08|3.5001
19:25:09|3.5019
19:25:10|3.5019
19:25:11|3.5017
19:25:12|3.5011
19:25:13|3.5024
19:25:14|3.5024
19:25:16|3.5019
19:25:17|3.5019
19:25:18|3.5005
19:25:18|3.501
19:25:20|3.4999
19:25:21|3.4999
19:25:22|3.5017
19:25:23|3.5011
19:25:24|3.5004
19:25:25|3.5004
19:25:26|3.4977
19:25:27|3.4949
19:25:28|3.4976
19:25:29|3.4977
19:25:30|3.4977
19:25:31|3.4963
19:25:32|3.4985
19:25:33|3.4999
19:25:34|3.4999
19:25:35|3.497
19:25:36|3.4981
19:25:37|3.5012
19:25:37|3.5021
19:25:38|3.5
19:25:40|3.4999
19:25:41|3.5
19:25:42|3.5003
19:25:43|3.501
19:25:44|3.4953
19:25:45|3.4982
19:25:45|3.499
19:25:47|3.5
19:25:48|3.5
19:25:49|3.5
19:25:50|3.4996
19:25:52|3.5005
19:25:52|3.4999
19:25:53|3.5
19:25:54|3.5
19:25:56|3.5005
19:25:57|3.5014
19:25:57|3.5014
19:25:59|3.5014
19:25:59|3.5014
19:26:00|3.5033
19:26:01|3.5033
19:26:02|3.5025
19:26:03|3.5013
19:26:04|3.5013
19:26:07|3.5013
19:26:07|3.5014
19:26:08|3.5025
19:26:09|3.5021
19:26:10|3.5021
19:26:12|3.4986
19:26:13|3.5003
19:26:14|3.5006
19:26:16|3.5
19:26:17|3.5013
19:26:18|3.4993
19:26:18|3.5004
19:26:19|3.5015
19:26:20|3.5015
19:26:21|3.4996
19:26:22|3.4996
19:26:23|3.501
19:26:24|3.501
19:26:25|3.5008
19:26:26|3.5008
19:26:27|3.5008
19:26:28|3.499
19:26:30|3.4977
19:26:30|3.4969
19:26:31|3.4969
19:26:32|3.4967
19:26:34|3.4953
19:26:35|3.4982
19:26:36|3.4997
19:26:37|3.5
19:26:38|3.4999
19:26:39|3.4985
19:26:40|3.4989
19:26:41|3.4999
19:26:42|3.4966
19:26:43|3.4969
19:26:44|3.4969
19:26:45|3.4969
19:26:46|3.4978
19:26:47|3.4983
19:26:48|3.4969
19:26:49|3.4973
19:26:50|3.497
19:26:51|3.497
19:26:52|3.497
19:26:53|3.4958
19:26:54|3.4958
19:26:55|3.4974
19:26:56|3.4997
19:26:57|3.4963
19:26:58|3.4963
19:26:59|3.4963
19:27:00|3.497
19:27:02|3.4958
19:27:02|3.4958
19:27:03|3.4958
19:27:04|3.4955
19:27:05|3.4975
19:27:07|3.4972
19:27:08|3.4954
19:27:09|3.4968
19:27:10|3.4978
19:27:11|3.4975
19:27:13|3.4984
19:27:14|3.4983
19:27:16|3.4984
19:27:17|3.4977
19:27:18|3.499
19:27:19|3.4981
19:27:20|3.4981
19:27:21|3.4976
19:27:22|3.4974
19:27:22|3.4968
19:27:24|3.4968
19:27:25|3.4954
19:27:25|3.497
19:27:27|3.4965
19:27:28|3.4969
19:27:29|3.4969
19:27:30|3.4969
19:27:30|3.4947
19:27:31|3.4942
19:27:33|3.4951
19:27:33|3.4965
19:27:35|3.4965
19:27:35|3.4962
19:27:37|3.495
19:27:38|3.4951
19:27:39|3.4925
19:27:40|3.4924
19:27:41|3.4924
19:27:42|3.4926
19:27:43|3.4939
19:27:44|3.496
19:27:45|3.4959
19:27:45|3.496
19:27:46|3.4962
19:27:48|3.4955
19:27:49|3.4955
19:27:50|3.4957
19:27:51|3.4959
19:27:52|3.4948
19:27:53|3.4952
19:27:54|3.4955
19:27:55|3.4965
19:27:55|3.4965
19:27:56|3.4957
19:27:58|3.4949
19:27:59|3.4951
19:27:59|3.4951
19:28:01|3.4951
19:28:02|3.4951
19:28:03|3.4951
19:28:03|3.4952
19:28:05|3.4948
19:28:05|3.4959
19:28:07|3.4961
19:28:07|3.4962
19:28:08|3.4963
19:28:10|3.4962
19:28:10|3.4954
19:28:11|3.4971
19:28:12|3.4974
19:28:15|3.4972
19:28:17|3.4972
19:28:18|3.4972
19:28:19|3.4967
19:28:20|3.4954
19:28:20|3.4963
19:28:22|3.496
19:28:22|3.4969
19:28:24|3.4969
19:28:24|3.4969
19:28:26|3.4945
19:28:27|3.495
19:28:27|3.495
19:28:29|3.495
19:28:30|3.4951
19:28:30|3.4954
19:28:32|3.4954
19:28:32|3.4967
19:28:33|3.497
19:28:35|3.4981
19:28:35|3.4981
19:28:37|3.4989
19:28:37|3.499
19:28:38|3.4984
19:28:39|3.4979
19:28:40|3.5003
19:28:42|3.4977
19:28:42|3.4966
19:28:44|3.4966
19:28:44|3.498
19:28:45|3.498
19:28:46|3.4981
19:28:47|3.499
19:28:48|3.5006
19:28:51|3.5018
19:28:51|3.5009
19:28:52|3.5016
19:28:53|3.5
19:28:54|3.5
19:28:55|3.4999
19:28:56|3.4999
19:28:57|3.5
19:28:58|3.5
19:28:59|3.5
19:29:00|3.5
19:29:01|3.5
19:29:02|3.5
19:29:03|3.5
19:29:04|3.5018
19:29:05|3.5017
19:29:07|3.5011
19:29:07|3.5011
19:29:08|3.5012
19:29:09|3.5012
19:29:10|3.5009
19:29:11|3.501
19:29:12|3.5023
19:29:13|3.5023
19:29:15|3.501
19:29:17|3.5009
19:29:19|3.5007
19:29:21|3.5
19:29:22|3.4986
19:29:24|3.4986
19:29:24|3.4986
19:29:25|3.499
19:29:26|3.499
19:29:27|3.499
19:29:28|3.497
19:29:29|3.497
19:29:30|3.497
19:29:31|3.4972
19:29:32|3.4972
19:29:33|3.4972
19:29:34|3.4972
19:29:35|3.4972
19:29:36|3.4979
19:29:37|3.4969
19:29:38|3.497
19:29:39|3.497
19:29:40|3.497
19:29:41|3.4986
19:29:42|3.4988
19:29:43|3.5003
19:29:44|3.501
19:29:45|3.5007
19:29:46|3.5011
19:29:47|3.4996
19:29:48|3.499
19:29:49|3.497
19:29:50|3.497
19:29:51|3.497
19:29:52|3.497
19:29:53|3.4968
19:29:54|3.4968
19:29:55|3.4968
19:29:56|3.4985
19:29:57|3.4992
19:29:58|3.4978
19:29:59|3.4978
19:30:00|3.4988
19:30:01|3.4988
19:30:02|3.499
19:30:03|3.4995
19:30:04|3.4995
19:30:05|3.5007
19:30:06|3.5031
19:30:07|3.5041
19:30:08|3.5059
19:30:09|3.5054
19:30:10|3.5058
19:30:11|3.5078
19:30:12|3.5073
19:30:13|3.5073
19:30:14|3.5063
19:30:16|3.507
19:30:18|3.5063
19:30:20|3.5063
19:30:21|3.5071
19:30:21|3.5073
19:30:22|3.5069
19:30:23|3.5083
19:30:24|3.5064
19:30:27|3.5067
19:30:27|3.5067
19:30:28|3.5067
19:30:30|3.5062
19:30:30|3.5062
19:30:32|3.5058
19:30:33|3.5032
19:30:34|3.5036
19:30:35|3.5036
19:30:36|3.505
19:30:37|3.5047
19:30:38|3.503
19:30:39|3.5032
19:30:40|3.503
19:30:41|3.5055
19:30:42|3.5055
19:30:43|3.5055
19:30:44|3.5056
19:30:45|3.507
19:30:46|3.5055
19:30:47|3.5055
19:30:48|3.505
19:30:49|3.5051
19:30:50|3.5054
19:30:51|3.5076
19:30:52|3.5061
19:30:53|3.506
19:30:54|3.5053
19:30:55|3.5053
19:30:56|3.5053
19:30:57|3.5083
19:30:58|3.5083
19:30:59|3.5073
19:31:00|3.5073
19:31:01|3.5073
19:31:02|3.5076
19:31:03|3.5076
19:31:04|3.5069
19:31:05|3.5073
19:31:06|3.5079
19:31:07|3.5079
19:31:08|3.5079
19:31:09|3.5086
19:31:10|3.5085
19:31:11|3.5078
19:31:12|3.5089
19:31:13|3.5089
19:31:14|3.5085
19:31:15|3.508
19:31:16|3.5078
19:31:18|3.5072
19:31:19|3.5084
19:31:20|3.507
19:31:21|3.507
19:31:22|3.5064
19:31:23|3.5073
19:31:24|3.5077
19:31:26|3.5077
19:31:26|3.5062
19:31:27|3.5062
19:31:30|3.5063
19:31:30|3.5054
19:31:31|3.5042
19:31:32|3.5072
19:31:34|3.505
19:31:34|3.507
19:31:35|3.507
19:31:36|3.5067
19:31:38|3.5049
19:31:39|3.5049
19:31:39|3.5069
19:31:40|3.5052
19:31:41|3.5073
19:31:42|3.5067
19:31:44|3.5083
19:31:44|3.507
19:31:45|3.5046
19:31:46|3.5039
19:31:47|3.5054
19:31:48|3.5035
19:31:49|3.5045
19:31:50|3.5045
19:31:51|3.5055
19:31:52|3.5041
19:31:53|3.5045
19:31:54|3.5045
19:31:56|3.5039
19:31:57|3.5054
19:31:57|3.5031
19:31:58|3.5005
19:31:59|3.5001
19:32:01|3.5001
19:32:03|3.5003
19:32:03|3.4977
19:32:04|3.496
19:32:05|3.4981
19:32:06|3.4981
19:32:07|3.4962
19:32:08|3.4925
19:32:09|3.4914
19:32:10|3.4926
19:32:11|3.4927
19:32:12|3.4932
19:32:13|3.4932
19:32:14|3.4921
19:32:15|3.4939
19:32:16|3.4932
19:32:18|3.4927
19:32:20|3.4939
19:32:21|3.4941
19:32:22|3.4953
19:32:23|3.4943
19:32:24|3.4943
19:32:25|3.4943
19:32:26|3.4921
19:32:27|3.4921
19:32:28|3.493
19:32:29|3.4884
19:32:30|3.4899
19:32:31|3.4914
19:32:32|3.4914
19:32:33|3.4923
19:32:34|3.494
19:32:35|3.4987
19:32:36|3.4974
19:32:37|3.4945
19:32:37|3.4936
19:32:39|3.4957
19:32:40|3.4918
19:32:41|3.4913
19:32:41|3.4932
19:32:43|3.4946
19:32:43|3.4946
19:32:45|3.4916
19:32:46|3.4916
19:32:47|3.4914
19:32:48|3.4901
19:32:49|3.49
19:32:50|3.4887
19:32:51|3.4916
19:32:52|3.4923
19:32:53|3.4907
19:32:54|3.4929
19:32:54|3.4929
19:32:56|3.493
19:32:57|3.4934
19:32:58|3.4935
19:32:59|3.4938
19:33:00|3.4946
19:33:01|3.4949
19:33:02|3.4949
19:33:03|3.4949
19:33:04|3.4933
19:33:05|3.4935
19:33:06|3.4935
19:33:07|3.4922
19:33:08|3.4922
19:33:09|3.4921
19:33:09|3.4914
19:33:11|3.4916
19:33:12|3.4927
19:33:13|3.4929
19:33:13|3.4932
19:33:15|3.4907
19:33:16|3.4907
19:33:17|3.493
19:33:18|3.493
19:33:20|3.4941
19:33:22|3.4937
19:33:22|3.4937
19:33:24|3.4944
19:33:24|3.494
19:33:26|3.494
19:33:27|3.4948
19:33:28|3.4944
19:33:28|3.4955
19:33:30|3.4955
19:33:31|3.4951
19:33:32|3.4961
19:33:33|3.4951
19:33:35|3.4948
19:33:35|3.4949
19:33:36|3.4942
19:33:37|3.4955
19:33:38|3.4965
19:33:39|3.4957
19:33:40|3.4973
19:33:42|3.4984
19:33:42|3.4984
19:33:43|3.4984
19:33:44|3.4984
19:33:45|3.498
19:33:46|3.498
19:33:49|3.497
19:33:51|3.5011
19:33:53|3.5023
19:33:54|3.5022
19:33:54|3.5011
19:33:56|3.4996
19:33:57|3.5012
19:33:58|3.503
19:33:59|3.503
19:34:00|3.5037
19:34:00|3.5019
19:34:02|3.5015
19:34:05|3.5015
19:34:05|3.5009
19:34:07|3.5017
19:34:07|3.5017
19:34:09|3.5009
19:34:10|3.5009
19:34:10|3.5034
19:34:11|3.5034
19:34:12|3.5026
19:34:14|3.5041
19:34:15|3.5041
19:34:16|3.5041
19:34:17|3.5044
19:34:18|3.5038
19:34:19|3.5037
19:34:20|3.5037
19:34:22|3.505
19:34:24|3.5094
19:34:24|3.5113
19:34:26|3.5113
19:34:26|3.5099
19:34:28|3.5104
19:34:29|3.5103
19:34:30|3.5103
19:34:31|3.5091
19:34:31|3.51
19:34:33|3.51
19:34:33|3.51
19:34:35|3.5077
19:34:36|3.5077
19:34:37|3.5072
19:34:38|3.5057
19:34:39|3.5046
19:34:40|3.508
19:34:41|3.5062
19:34:42|3.5082
19:34:43|3.5082
19:34:44|3.5058
19:34:45|3.5037
19:34:46|3.5059
19:34:47|3.5063
19:34:48|3.5055
19:34:49|3.5055
19:34:50|3.5058
19:34:51|3.506
19:34:51|3.506
19:34:52|3.5063
19:34:54|3.5061
19:34:54|3.5061
19:34:56|3.5061
19:34:57|3.5061
19:34:57|3.5061
19:34:59|3.5072
19:34:59|3.5072
19:35:01|3.5072
19:35:01|3.5072
19:35:03|3.5079
19:35:04|3.5079
19:35:05|3.5058
19:35:06|3.5032
19:35:08|3.5056
19:35:08|3.5054
19:35:09|3.5079
19:35:10|3.5095
19:35:11|3.5114
19:35:12|3.5113
19:35:14|3.5116
19:35:14|3.5103
19:35:16|3.5104
19:35:17|3.5102
19:35:17|3.5096
19:35:18|3.5096
19:35:20|3.5096
19:35:22|3.5083
19:35:23|3.5087
19:35:25|3.51
19:35:26|3.51
19:35:27|3.5097
19:35:28|3.5097
19:35:29|3.5097
19:35:30|3.5089
19:35:31|3.5091
19:35:32|3.5085
19:35:33|3.5085
19:35:34|3.5089
19:35:35|3.5063
19:35:36|3.5069
19:35:37|3.5069
19:35:38|3.5067
19:35:39|3.5065
19:35:40|3.506
19:35:41|3.5083
19:35:42|3.5088
19:35:44|3.5088
19:35:45|3.5076
19:35:45|3.5071
19:35:47|3.5071
19:35:48|3.5071
19:35:49|3.5071
19:35:50|3.5071
19:35:50|3.5079
19:35:52|3.5078
19:35:53|3.5073
19:35:53|3.5069
19:35:54|3.506
19:35:55|3.506
19:35:56|3.5062
19:35:58|3.5062
19:35:58|3.507
19:35:59|3.5071
19:36:01|3.5071
19:36:03|3.5071
19:36:03|3.5072
19:36:04|3.5088
19:36:05|3.5111
19:36:06|3.5107
19:36:07|3.5107
19:36:08|3.512
19:36:09|3.512
19:36:10|3.512
19:36:11|3.5123
19:36:12|3.5107
19:36:13|3.5097
19:36:14|3.5102
19:36:15|3.5102
19:36:17|3.5102
19:36:18|3.5102
19:36:19|3.5102
19:36:20|3.5099
19:36:21|3.5075
19:36:23|3.509
19:36:25|3.5097
19:36:26|3.5081
19:36:27|3.5084
19:36:29|3.5084
19:36:30|3.5081
19:36:31|3.507
19:36:32|3.507
19:36:33|3.5076
19:36:34|3.5075
19:36:35|3.5075
19:36:36|3.5039
19:36:37|3.5027
19:36:38|3.5037
19:36:40|3.5036
19:36:40|3.5056
19:36:41|3.5056
19:36:43|3.5044
19:36:44|3.5044
19:36:44|3.5042
19:36:45|3.5055
19:36:46|3.5062
19:36:47|3.506
19:36:48|3.506
19:36:49|3.5062
19:36:51|3.5056
19:36:51|3.5056
19:36:53|3.5035
19:36:54|3.5035
19:36:54|3.5052
19:36:56|3.5052
19:36:56|3.5053
19:36:57|3.507
19:36:58|3.507
19:36:59|3.507
19:37:00|3.5084
19:37:02|3.5084
19:37:03|3.5072
19:37:03|3.509
19:37:05|3.5089
19:37:06|3.5089
19:37:06|3.5078
19:37:08|3.5074
19:37:09|3.5106
19:37:09|3.5102
19:37:11|3.5083
19:37:11|3.5102
19:37:13|3.5122
19:37:14|3.5096
19:37:15|3.5097
19:37:15|3.5079
19:37:16|3.5099
19:37:18|3.5102
19:37:18|3.5111
19:37:20|3.5119
19:37:21|3.5107
19:37:22|3.5119
19:37:24|3.5098
19:37:25|3.5089
19:37:25|3.5089
19:37:27|3.508
19:37:28|3.5066
19:37:29|3.5066
19:37:29|3.51
19:37:31|3.5115
19:37:32|3.5136
19:37:33|3.5136
19:37:33|3.5106
19:37:35|3.5106
19:37:36|3.512
19:37:37|3.512
19:37:37|3.5134
19:37:39|3.5085
19:37:40|3.5071
19:37:41|3.5087
19:37:42|3.5092
19:37:43|3.5092
19:37:43|3.5092
19:37:45|3.508
19:37:46|3.5093
19:37:47|3.5093
19:37:47|3.5093
19:37:48|3.5092
19:37:50|3.5101
19:37:51|3.5112
19:37:51|3.5117
19:37:53|3.5135
19:37:53|3.5123
19:37:55|3.5125
19:37:55|3.5116
19:37:57|3.5089
19:37:58|3.5089
19:37:58|3.5087
19:38:00|3.5087
19:38:01|3.5063
19:38:02|3.5103
19:38:02|3.5087
19:38:04|3.5087
19:38:05|3.5079
19:38:06|3.5072
19:38:06|3.508
19:38:08|3.5085
19:38:08|3.5081
19:38:10|3.5081
19:38:10|3.5092
19:38:12|3.511
19:38:13|3.5123
19:38:13|3.5096
19:38:15|3.5106
19:38:16|3.5106
19:38:17|3.5106
19:38:18|3.5093
19:38:19|3.5102
19:38:20|3.5102
19:38:21|3.5093
19:38:22|3.5093
19:38:22|3.5093
19:38:25|3.5101
19:38:26|3.5103
19:38:27|3.51
19:38:28|3.5093
19:38:30|3.5097
19:38:31|3.5065
19:38:33|3.5085
19:38:34|3.5069
19:38:36|3.5041
19:38:36|3.5071
19:38:38|3.5051
19:38:39|3.5076
19:38:39|3.5076
19:38:41|3.5084
19:38:42|3.5097
19:38:42|3.5098
19:38:43|3.5098
19:38:45|3.5098
19:38:45|3.5104
19:38:48|3.5111
19:38:48|3.5116
19:38:49|3.5116
19:38:50|3.5116
19:38:52|3.5116
19:38:52|3.5122
19:38:53|3.5104
19:38:54|3.51
19:38:55|3.5104
19:38:56|3.5104
19:38:57|3.5101
19:38:58|3.5101
19:38:59|3.5105
19:39:00|3.5099
19:39:01|3.5082
19:39:02|3.5093
19:39:03|3.511
19:39:04|3.51
19:39:05|3.5114
19:39:06|3.5115
19:39:07|3.5105
19:39:08|3.5105
19:39:10|3.5115
19:39:10|3.51
19:39:11|3.5138
19:39:12|3.5123
19:39:13|3.5108
19:39:14|3.5132
19:39:15|3.5085
19:39:16|3.5085
19:39:17|3.5085
19:39:18|3.5113
19:39:19|3.5103
19:39:20|3.5103
19:39:21|3.5104
19:39:22|3.512
19:39:23|3.512
19:39:25|3.512
19:39:27|3.5111
19:39:29|3.5105
19:39:30|3.5091
19:39:31|3.5107
19:39:32|3.5109
19:39:33|3.5107
19:39:33|3.5104
19:39:35|3.5116
19:39:36|3.5111
19:39:36|3.5107
19:39:39|3.5111
19:39:39|3.51
19:39:41|3.5097
19:39:42|3.5111
19:39:43|3.5086
19:39:44|3.5053
19:39:45|3.5053
19:39:46|3.5068
19:39:47|3.5084
19:39:47|3.5084
19:39:48|3.5083
19:39:50|3.5083
19:39:51|3.5083
19:39:52|3.5092
19:39:53|3.5084
19:39:53|3.5094
19:39:55|3.5092
19:39:56|3.5092
19:39:57|3.5059
19:39:57|3.5064
19:39:59|3.5084
19:40:00|3.5091
19:40:01|3.5113
19:40:02|3.5113
19:40:02|3.5113
19:40:04|3.5113
19:40:05|3.5105
19:40:06|3.5092
19:40:06|3.5092
19:40:08|3.5109
19:40:09|3.5103
19:40:10|3.5102
19:40:11|3.5102
19:40:12|3.5114
19:40:12|3.5103
19:40:14|3.5102
19:40:14|3.51
19:40:16|3.51
19:40:17|3.5101
19:40:18|3.5114
19:40:18|3.5117
19:40:21|3.512
19:40:22|3.512
19:40:23|3.512
19:40:23|3.5106
19:40:24|3.511
19:40:27|3.5134
19:40:28|3.5131
19:40:29|3.5102
19:40:30|3.5129
19:40:31|3.5124
19:40:33|3.5099
19:40:34|3.5135
19:40:35|3.5135
19:40:36|3.5098
19:40:37|3.5097
19:40:38|3.5118
19:40:39|3.512
19:40:40|3.5141
19:40:41|3.5151
19:40:43|3.5136
19:40:44|3.5145
19:40:44|3.5139
19:40:45|3.5153
19:40:46|3.5156
19:40:48|3.5156
19:40:48|3.5119
19:40:49|3.513
19:40:51|3.5145
19:40:51|3.5129
19:40:52|3.5149
19:40:54|3.515
19:40:55|3.5161
19:40:56|3.5155
19:40:57|3.5162
19:40:57|3.5151
19:40:58|3.5171
19:40:59|3.5143
19:41:00|3.5122
19:41:01|3.515
19:41:02|3.5153
19:41:04|3.5157
19:41:04|3.5118
19:41:05|3.5147
19:41:06|3.5127
19:41:07|3.5153
19:41:08|3.5138
19:41:09|3.5154
19:41:10|3.5176
19:41:12|3.5163
19:41:12|3.5168
19:41:13|3.5167
19:41:15|3.517
19:41:15|3.5178
19:41:16|3.5181
19:41:18|3.5178
19:41:18|3.5173
19:41:19|3.5173
19:41:20|3.5152
19:41:21|3.5151
19:41:23|3.5153
19:41:23|3.5152
19:41:24|3.5152
19:41:26|3.5187
19:41:28|3.5163
19:41:29|3.5182
19:41:31|3.5195
19:41:32|3.5179
19:41:33|3.5179
19:41:35|3.5173
19:41:37|3.5192
19:41:37|3.5185
19:41:38|3.5185
19:41:39|3.5123
19:41:40|3.5122
19:41:41|3.5166
19:41:42|3.5166
19:41:43|3.5168
19:41:44|3.5161
19:41:45|3.5146
19:41:46|3.5146
19:41:47|3.5153
19:41:48|3.5167
19:41:50|3.518
19:41:50|3.5173
19:41:51|3.5171
19:41:52|3.5163
19:41:53|3.5165
19:41:54|3.5165
19:41:56|3.5165
19:41:57|3.5134
19:41:57|3.5137
19:41:59|3.5129
19:42:00|3.5135
19:42:00|3.5135
19:42:02|3.5129
19:42:03|3.5129
19:42:04|3.5123
19:42:04|3.5123
19:42:06|3.512
19:42:06|3.5113
19:42:08|3.5105
19:42:09|3.5114
19:42:10|3.5114
19:42:10|3.5129
19:42:11|3.5129
19:42:12|3.5098
19:42:13|3.5059
19:42:14|3.5106
19:42:16|3.5116
19:42:16|3.5116
19:42:18|3.509
19:42:19|3.5109
19:42:19|3.5115
19:42:20|3.5088
19:42:21|3.5102
19:42:22|3.5102
19:42:23|3.507
19:42:24|3.5076
19:42:25|3.5044
19:42:26|3.5074
19:42:29|3.508
19:42:30|3.5083
19:42:32|3.5064
19:42:33|3.5064
19:42:35|3.5049
19:42:36|3.5068
19:42:37|3.5069
19:42:37|3.5082
19:42:39|3.5077
19:42:40|3.5064
19:42:40|3.5066
19:42:42|3.5034
19:42:43|3.5056
19:42:44|3.5054
19:42:44|3.5065
19:42:45|3.5044
19:42:47|3.5039
19:42:48|3.5039
19:42:49|3.5039
19:42:50|3.5
19:42:51|3.5023
19:42:52|3.5026
19:42:52|3.5026
19:42:54|3.5024
19:42:55|3.5032
19:42:56|3.5024
19:42:57|3.501
19:42:57|3.502
19:42:59|3.502
19:43:00|3.5009
19:43:01|3.5019
19:43:01|3.5019
19:43:02|3.502
19:43:04|3.5007
19:43:05|3.5003
19:43:06|3.4999
19:43:07|3.498
19:43:08|3.5004
19:43:09|3.4992
19:43:10|3.4989
19:43:11|3.4984
19:43:12|3.4946
19:43:13|3.496
19:43:14|3.4949
19:43:15|3.4925
19:43:16|3.4937
19:43:17|3.4944
19:43:18|3.4912
19:43:19|3.496
19:43:20|3.4962
19:43:21|3.4962
19:43:22|3.4962
19:43:23|3.4985
19:43:24|3.4952
19:43:25|3.4968
19:43:26|3.4926
19:43:27|3.4953
19:43:28|3.496
19:43:30|3.4958
19:43:31|3.4964
19:43:33|3.4954
19:43:35|3.4962
19:43:36|3.495
19:43:38|3.4948
19:43:39|3.4968
19:43:40|3.4957
19:43:41|3.4937
19:43:41|3.4942
19:43:42|3.4932
19:43:43|3.4932
19:43:44|3.4943
19:43:45|3.4943
19:43:46|3.4945
19:43:47|3.4962
19:43:48|3.4958
19:43:49|3.4951
19:43:50|3.4941
19:43:51|3.4941
19:43:52|3.492
19:43:53|3.493
19:43:54|3.4946
19:43:55|3.4948
19:43:56|3.4946
19:43:57|3.4946
19:43:58|3.4958
19:43:59|3.4958
19:44:00|3.4977
19:44:01|3.4968
19:44:03|3.4951
19:44:03|3.4962
19:44:04|3.4962
19:44:05|3.4962
19:44:06|3.495
19:44:08|3.495
19:44:08|3.4943
19:44:09|3.4951
19:44:10|3.4919
19:44:11|3.4921
19:44:13|3.4946
19:44:14|3.4946
19:44:15|3.4949
19:44:15|3.495
19:44:16|3.4951
19:44:17|3.4951
19:44:18|3.4955
19:44:20|3.4955
19:44:21|3.4956
19:44:22|3.497
19:44:22|3.497
19:44:24|3.4968
19:44:24|3.5
19:44:26|3.4992
19:44:26|3.4993
19:44:27|3.4993
19:44:28|3.4981
19:44:29|3.4981
19:44:31|3.4981
19:44:33|3.4987
19:44:34|3.4986
19:44:35|3.4973
19:44:36|3.4974
19:44:38|3.4983
19:44:39|3.5003
19:44:40|3.5014
19:44:41|3.5041
19:44:41|3.5021
19:44:43|3.5032
19:44:44|3.503
19:44:45|3.5028
19:44:46|3.5024
19:44:47|3.5024
19:44:48|3.5044
19:44:49|3.5057
19:44:50|3.5048
19:44:51|3.504
19:44:52|3.504
19:44:53|3.5048
19:44:54|3.5026
19:44:55|3.5033
19:44:56|3.499
19:44:58|3.5001
19:44:59|3.5001
19:45:00|3.5
19:45:01|3.5
19:45:02|3.5017
19:45:03|3.5017
19:45:04|3.5017
19:45:05|3.4997
19:45:06|3.4999
19:45:07|3.4999
19:45:07|3.5004
19:45:09|3.4965
19:45:10|3.4965
19:45:11|3.4966
19:45:11|3.4966
19:45:13|3.4982
19:45:14|3.4958
19:45:15|3.4963
19:45:16|3.4974
19:45:17|3.4974
19:45:18|3.4999
19:45:19|3.4976
19:45:19|3.5012
19:45:21|3.5009
19:45:22|3.5009
19:45:23|3.4999
19:45:24|3.4985
19:45:25|3.4985
19:45:25|3.4985
19:45:26|3.4985
19:45:28|3.501
19:45:29|3.4994
19:45:29|3.4994
19:45:32|3.4986
19:45:33|3.4986
19:45:34|3.4986
19:45:35|3.4986
19:45:37|3.4986
19:45:39|3.4985
19:45:40|3.497
19:45:40|3.4975
19:45:42|3.494
19:45:43|3.4986
19:45:43|3.4982
19:45:45|3.4968
19:45:47|3.497
19:45:47|3.4981
19:45:48|3.5012
19:45:49|3.4999
19:45:50|3.4999
19:45:51|3.4999
19:45:52|3.4954
19:45:53|3.4951
19:45:54|3.4964
19:45:55|3.497
19:45:56|3.4991
19:45:57|3.4991
19:45:58|3.496
19:45:59|3.4957
19:46:00|3.4964
19:46:01|3.4954
19:46:02|3.4935
19:46:03|3.4953
19:46:04|3.4953
19:46:05|3.4953
19:46:06|3.4953
19:46:07|3.4961
19:46:08|3.4964
19:46:09|3.4964
19:46:10|3.4937
19:46:12|3.4931
19:46:12|3.4931
19:46:13|3.4931
19:46:15|3.4931
19:46:15|3.4914
19:46:16|3.4922
19:46:17|3.4951
19:46:18|3.4968
19:46:19|3.4973
19:46:20|3.4983
19:46:21|3.4984
19:46:23|3.4989
19:46:24|3.497
19:46:25|3.497
19:46:26|3.497
19:46:27|3.4975
19:46:28|3.4967
19:46:29|3.496
19:46:30|3.496
19:46:32|3.4963
19:46:34|3.4976
19:46:35|3.4982
19:46:36|3.4976
19:46:37|3.4976
19:46:39|3.4984
19:46:39|3.4984
19:46:41|3.4995
19:46:42|3.5
19:46:43|3.5004
19:46:43|3.5013
19:46:45|3.5001
19:46:46|3.4988
19:46:47|3.4988
19:46:48|3.5014
19:46:48|3.5014
19:46:49|3.5014
19:46:51|3.5014
19:46:52|3.5014
19:46:54|3.4988
19:46:54|3.5006
19:46:55|3.5006
19:46:57|3.5011
19:46:58|3.5019
19:46:59|3.5012
19:47:00|3.5016
19:47:01|3.5016
19:47:02|3.5021
19:47:03|3.5002
19:47:04|3.4954
19:47:05|3.4984
19:47:07|3.4979
19:47:07|3.4951
19:47:09|3.4991
19:47:10|3.4991
19:47:11|3.4991
19:47:12|3.4981
19:47:13|3.5008
19:47:13|3.5
19:47:15|3.5
19:47:16|3.5034
19:47:17|3.5003
19:47:18|3.5009
19:47:18|3.501
19:47:20|3.501
19:47:21|3.5021
19:47:22|3.5044
19:47:23|3.5044
19:47:24|3.5039
19:47:24|3.5034
19:47:26|3.5034
19:47:27|3.5034
19:47:28|3.5036
19:47:28|3.5018
19:47:30|3.5018
19:47:31|3.5018
19:47:32|3.5
19:47:34|3.5004
19:47:36|3.4984
19:47:37|3.5013
19:47:37|3.5032
19:47:39|3.5008
19:47:40|3.5008
19:47:41|3.5008
19:47:42|3.5011
19:47:44|3.5004
19:47:45|3.5011
19:47:47|3.4986
19:47:48|3.4993
19:47:49|3.4993
19:47:50|3.4977
19:47:51|3.4995
19:47:51|3.4995
19:47:52|3.499
19:47:55|3.4995
19:47:55|3.499
19:47:56|3.4977
19:47:58|3.499
19:47:59|3.499
19:48:00|3.499
19:48:01|3.4995
19:48:02|3.5
19:48:03|3.4977
19:48:04|3.4975
19:48:05|3.4975
19:48:06|3.4974
19:48:07|3.4974
19:48:08|3.4965
19:48:09|3.4965
19:48:10|3.4965
19:48:11|3.4984
19:48:12|3.4973
19:48:13|3.4974
19:48:14|3.4974
19:48:15|3.4978
19:48:16|3.4962
19:48:17|3.4971
19:48:18|3.4974
19:48:19|3.4974
19:48:20|3.4974
19:48:21|3.4987
19:48:22|3.4987
19:48:23|3.4986
19:48:24|3.4986
19:48:25|3.4986
19:48:26|3.4986
19:48:27|3.4988
19:48:28|3.4987
19:48:29|3.4987
19:48:30|3.4981
19:48:31|3.4981
19:48:32|3.4986
19:48:33|3.4999
19:48:34|3.4999
19:48:36|3.4994
19:48:38|3.4994
19:48:38|3.4985
19:48:40|3.4994
19:48:41|3.4994
19:48:42|3.4991
19:48:44|3.4994
19:48:44|3.4994
19:48:45|3.4994
19:48:47|3.5
19:48:48|3.4991
19:48:49|3.4975
19:48:50|3.498
19:48:51|3.498
19:48:52|3.4998
19:48:53|3.4994
19:48:54|3.4994
19:48:55|3.4999
19:48:56|3.4999
19:48:57|3.4999
19:48:58|3.4999
19:48:59|3.4998
19:49:00|3.4998
19:49:01|3.4998
19:49:02|3.4998
19:49:03|3.4998
19:49:04|3.4998
19:49:05|3.4998
19:49:06|3.4998
19:49:07|3.4994
19:49:07|3.4994
19:49:08|3.4991
19:49:10|3.4991
19:49:10|3.4996
19:49:12|3.4995
19:49:13|3.4995
19:49:14|3.4995
19:49:14|3.4984
19:49:16|3.4984
19:49:17|3.498
19:49:17|3.4979
19:49:18|3.4984
19:49:20|3.4984
19:49:21|3.4985
19:49:21|3.4996
19:49:23|3.4996
19:49:24|3.4996
19:49:25|3.503
19:49:26|3.5037
19:49:28|3.5035
19:49:29|3.5027
19:49:29|3.5027
19:49:30|3.5027
19:49:31|3.5032
19:49:32|3.5041
19:49:33|3.5041
19:49:36|3.5046
19:49:37|3.5065
19:49:38|3.5066
19:49:39|3.5066
19:49:40|3.5069
19:49:41|3.5085
19:49:42|3.5101
19:49:44|3.5103
19:49:45|3.51
19:49:46|3.51
19:49:47|3.5092
19:49:49|3.509
19:49:49|3.509
19:49:50|3.509
19:49:52|3.509
19:49:53|3.509
19:49:54|3.509
19:49:54|3.5091
19:49:55|3.5094
19:49:57|3.5094
19:49:57|3.5094
19:49:59|3.5094
19:49:59|3.5094
19:50:00|3.5097
19:50:02|3.5112
19:50:03|3.5104
19:50:03|3.5104
19:50:04|3.5116
19:50:05|3.5116
19:50:07|3.5104
19:50:07|3.5097
19:50:09|3.5104
19:50:09|3.5112
19:50:11|3.5112
19:50:12|3.5112
19:50:12|3.5112
19:50:14|3.5112
19:50:15|3.5112
19:50:16|3.5112
19:50:16|3.5099
19:50:18|3.5085
19:50:19|3.5122
19:50:20|3.5088
19:50:21|3.5094
19:50:22|3.5104
19:50:22|3.5104
19:50:24|3.5111
19:50:25|3.5111
19:50:26|3.5111
19:50:26|3.5111
19:50:28|3.5135
19:50:29|3.5125
19:50:29|3.5125
19:50:30|3.5119
19:50:32|3.5085
19:50:33|3.5078
19:50:33|3.5076
19:50:35|3.5076
19:50:36|3.5076
19:50:38|3.5113
19:50:38|3.5113
19:50:41|3.5113
19:50:42|3.5106
19:50:43|3.5103
19:50:45|3.5099
19:50:45|3.5099
19:50:46|3.5099
19:50:47|3.5104
19:50:48|3.5104
19:50:49|3.5109
19:50:50|3.5109
19:50:51|3.5109
19:50:52|3.5109
19:50:53|3.5072
19:50:54|3.5065
19:50:55|3.5057
19:50:56|3.5061
19:50:57|3.5064
19:50:58|3.5064
19:50:59|3.5064
19:51:00|3.5067
19:51:01|3.5094
19:51:02|3.5108
19:51:04|3.5108
19:51:05|3.5074
19:51:06|3.5089
19:51:07|3.508
19:51:08|3.5077
19:51:09|3.5077
19:51:10|3.5077
19:51:11|3.5077
19:51:12|3.5077
19:51:13|3.5095
19:51:14|3.5093
19:51:15|3.5093
19:51:16|3.5093
19:51:17|3.5093
19:51:18|3.5095
19:51:19|3.5109
19:51:20|3.5109
19:51:21|3.5109
19:51:22|3.511
19:51:23|3.5131
19:51:24|3.5111
19:51:25|3.5111
19:51:26|3.512
19:51:27|3.5122
19:51:28|3.5124
19:51:29|3.5143
19:51:30|3.5143
19:51:31|3.515
19:51:32|3.5143
19:51:33|3.5143
19:51:34|3.5143
19:51:35|3.5143
19:51:36|3.515
19:51:38|3.5137
19:51:39|3.5129
19:51:40|3.5121
19:51:41|3.5121
19:51:42|3.5135
19:51:43|3.5135
19:51:44|3.514
19:51:45|3.514
19:51:46|3.5128
19:51:46|3.5079
19:51:48|3.5103
19:51:49|3.5103
19:51:50|3.5122
19:51:51|3.5124
19:51:52|3.5124
19:51:53|3.5124
19:51:54|3.5133
19:51:55|3.5133
19:51:56|3.5114
19:51:57|3.5118
19:51:58|3.5118
19:51:59|3.5125
19:52:00|3.5122
19:52:01|3.5112
19:52:02|3.5102
19:52:03|3.5119
19:52:04|3.5117
19:52:05|3.5078
19:52:06|3.5091
19:52:07|3.5079
19:52:09|3.5088
19:52:10|3.509
19:52:10|3.5076
19:52:12|3.5094
19:52:13|3.5124
19:52:14|3.5124
19:52:15|3.5124
19:52:16|3.5124
19:52:17|3.5149
19:52:17|3.5137
19:52:19|3.5132
19:52:20|3.514
19:52:20|3.5116
19:52:22|3.5113
19:52:23|3.5113
19:52:23|3.5112
19:52:25|3.5141
19:52:26|3.5141
19:52:26|3.5124
19:52:28|3.5124
19:52:28|3.5124
19:52:30|3.5115
19:52:31|3.511
19:52:32|3.5097
19:52:33|3.5097
19:52:34|3.5103
19:52:35|3.5097
19:52:36|3.5097
19:52:37|3.5089
19:52:39|3.5101
19:52:40|3.5093
19:52:42|3.5085
19:52:44|3.5084
19:52:44|3.5097
19:52:45|3.5103
19:52:46|3.5103
19:52:47|3.5103
19:52:48|3.5103
19:52:49|3.5103
19:52:50|3.5089
19:52:51|3.508
19:52:52|3.5066
19:52:53|3.5066
19:52:54|3.5065
19:52:55|3.5065
19:52:56|3.5074
19:52:58|3.5074
19:52:58|3.505
19:52:59|3.5071
19:53:00|3.5067
19:53:01|3.5067
19:53:02|3.5053
19:53:03|3.5053
19:53:04|3.506
19:53:06|3.5055
19:53:07|3.5055
19:53:07|3.5055
19:53:08|3.505
19:53:09|3.5053
19:53:10|3.5053
19:53:11|3.5037
19:53:12|3.5037
19:53:14|3.5037
19:53:15|3.5011
19:53:15|3.5027
19:53:17|3.503
19:53:17|3.5025
19:53:18|3.5025
19:53:20|3.5031
19:53:20|3.5031
19:53:21|3.5036
19:53:22|3.5036
19:53:23|3.5036
19:53:24|3.5036
19:53:25|3.5032
19:53:26|3.5024
19:53:28|3.5007
19:53:28|3.5007
19:53:29|3.5018
19:53:30|3.5002
19:53:32|3.4991
19:53:32|3.4994
19:53:34|3.4981
19:53:35|3.499
19:53:35|3.4985
19:53:36|3.4985
19:53:37|3.4985
19:53:40|3.4987
19:53:41|3.5
19:53:43|3.5004
19:53:45|3.501
19:53:46|3.5023
19:53:48|3.5016
19:53:49|3.5019
19:53:50|3.5012
19:53:51|3.5015
19:53:52|3.5027
19:53:53|3.5034
19:53:54|3.5034
19:53:55|3.5034
19:53:56|3.5034
19:53:57|3.5056
19:53:58|3.504
19:53:59|3.504
19:53:59|3.5028
19:54:00|3.5034
19:54:02|3.5033
19:54:03|3.5033
19:54:04|3.502
19:54:05|3.5019
19:54:06|3.5019
19:54:07|3.5019
19:54:07|3.5025
19:54:09|3.5018
19:54:10|3.4992
19:54:11|3.4993
19:54:11|3.5023
19:54:12|3.5023
19:54:14|3.5028
19:54:15|3.503
19:54:15|3.503
19:54:17|3.5027
19:54:17|3.5017
19:54:19|3.5017
19:54:20|3.502
19:54:20|3.5011
19:54:21|3.5011
19:54:22|3.5019
19:54:23|3.5019
19:54:25|3.5027
19:54:26|3.5027
19:54:27|3.5002
19:54:28|3.4992
19:54:29|3.5011
19:54:30|3.4998
19:54:31|3.4992
19:54:32|3.4992
19:54:33|3.5
19:54:34|3.5
19:54:35|3.5002
19:54:36|3.5002
19:54:36|3.5001
19:54:38|3.5013
19:54:38|3.5015
19:54:41|3.501
19:54:42|3.5025
19:54:44|3.5033
19:54:45|3.5039
19:54:47|3.5036
19:54:49|3.5023
19:54:50|3.5033
19:54:51|3.5033
19:54:51|3.5036
19:54:53|3.5026
19:54:54|3.5026
19:54:55|3.5025
19:54:56|3.5025
19:54:57|3.5041
19:54:58|3.503
19:54:59|3.5028
19:55:00|3.5028
19:55:01|3.5028
19:55:02|3.5028
19:55:03|3.5024
19:55:04|3.5026
19:55:05|3.5022
19:55:06|3.5001
19:55:06|3.5006
19:55:08|3.5006
19:55:09|3.5006
19:55:10|3.5001
19:55:11|3.5007
19:55:12|3.5007
19:55:13|3.5021
19:55:14|3.5006
19:55:15|3.5005
19:55:16|3.4992
19:55:16|3.4997
19:55:17|3.4996
19:55:18|3.499
19:55:20|3.4997
19:55:21|3.4999
19:55:22|3.4999
19:55:23|3.4998
19:55:24|3.5002
19:55:24|3.5002
19:55:26|3.5026
19:55:27|3.5037
19:55:27|3.5037
19:55:29|3.5037
19:55:29|3.5006
19:55:31|3.5008
19:55:32|3.5002
19:55:33|3.5002
19:55:33|3.4999
19:55:34|3.4999
19:55:36|3.501
19:55:37|3.501
19:55:38|3.501
19:55:39|3.5019
19:55:40|3.5017
19:55:40|3.5017
19:55:43|3.5004
19:55:43|3.501
19:55:45|3.501
19:55:45|3.5011
19:55:47|3.5011
19:55:47|3.5011
19:55:48|3.5011
19:55:50|3.4971
19:55:51|3.4977
19:55:53|3.4994
19:55:53|3.5004
19:55:54|3.4999
19:55:55|3.4999
19:55:57|3.4987
19:55:57|3.4964
19:55:58|3.4938
19:56:00|3.493
19:56:01|3.4948
19:56:02|3.4956
19:56:03|3.4956
19:56:04|3.4956
19:56:05|3.4945
19:56:06|3.4937
19:56:07|3.4936
19:56:08|3.4921
19:56:09|3.4911
19:56:10|3.493
19:56:11|3.4932
19:56:12|3.493
19:56:13|3.4927
19:56:14|3.4927
19:56:15|3.4928
19:56:16|3.4928
19:56:17|3.4928
19:56:18|3.4928
19:56:19|3.4932
19:56:20|3.4893
19:56:21|3.4904
19:56:22|3.4905
19:56:23|3.4895
19:56:24|3.4895
19:56:25|3.4893
19:56:26|3.4916
19:56:27|3.4903
19:56:28|3.4918
19:56:29|3.492
19:56:30|3.4889
19:56:31|3.4886
19:56:32|3.4861
19:56:33|3.4834
19:56:34|3.485
19:56:35|3.485
19:56:36|3.481
19:56:37|3.4864
19:56:38|3.4888
19:56:39|3.4906
19:56:40|3.4904
19:56:42|3.489
19:56:44|3.4888
19:56:45|3.487
19:56:46|3.4881
19:56:47|3.4878
19:56:48|3.4878
19:56:49|3.4889
19:56:50|3.4882
19:56:51|3.4878
19:56:52|3.4878
19:56:53|3.4877
19:56:54|3.4877
19:56:55|3.4877
19:56:56|3.487
19:56:57|3.4881
19:56:58|3.4881
19:56:59|3.4881
19:57:00|3.4865
19:57:01|3.4874
19:57:02|3.4886
19:57:03|3.4873
19:57:04|3.4861
19:57:05|3.4861
19:57:06|3.4855
19:57:07|3.487
19:57:08|3.4882
19:57:09|3.4881
19:57:10|3.4888
19:57:11|3.4871
19:57:12|3.4872
19:57:13|3.4875
19:57:14|3.4882
19:57:15|3.4882
19:57:16|3.4882
19:57:17|3.4882
19:57:18|3.4882
19:57:19|3.4882
19:57:20|3.4886
19:57:21|3.4886
19:57:22|3.4886
19:57:23|3.4885
19:57:24|3.49
19:57:26|3.4899
19:57:27|3.4887
19:57:28|3.4889
19:57:29|3.4888
19:57:30|3.4877
19:57:31|3.4883
19:57:32|3.488
19:57:32|3.4881
19:57:34|3.4871
19:57:35|3.487
19:57:36|3.4865
19:57:37|3.4865
19:57:38|3.4859
19:57:38|3.4866
19:57:40|3.4872
19:57:41|3.4872
19:57:42|3.4872
19:57:44|3.4881
19:57:46|3.49
19:57:47|3.492
19:57:48|3.492
19:57:49|3.4931
19:57:51|3.493
19:57:52|3.492
19:57:53|3.4916
19:57:54|3.4916
19:57:55|3.495
19:57:56|3.495
19:57:57|3.4948
19:57:57|3.4949
19:57:59|3.4953
19:58:00|3.4953
19:58:01|3.494
19:58:02|3.4939
19:58:03|3.4929
19:58:03|3.4929
19:58:04|3.4929
19:58:06|3.4951
19:58:07|3.4951
19:58:07|3.4951
19:58:09|3.4944
19:58:10|3.4953
19:58:11|3.4954
19:58:12|3.4954
19:58:12|3.4961
19:58:14|3.4964
19:58:15|3.4985
19:58:16|3.4979
19:58:17|3.4992
19:58:17|3.4991
19:58:19|3.4978
19:58:19|3.4978
19:58:21|3.4978
19:58:22|3.4987
19:58:23|3.4987
19:58:23|3.4987
19:58:25|3.4987
19:58:25|3.4962
19:58:27|3.4977
19:58:27|3.4977
19:58:29|3.4977
19:58:30|3.4977
19:58:31|3.4966
19:58:32|3.4977
19:58:33|3.4953
19:58:34|3.4943
19:58:34|3.4943
19:58:35|3.4943
19:58:37|3.4943
19:58:38|3.4951
19:58:38|3.4951
19:58:39|3.4947
19:58:41|3.4947
19:58:41|3.4955
19:58:42|3.4955
19:58:45|3.4955
19:58:45|3.4963
19:58:47|3.4963
19:58:49|3.495
19:58:50|3.4943
19:58:51|3.4946
19:58:51|3.4947
19:58:52|3.4947
19:58:53|3.4947
19:58:54|3.497
19:58:55|3.497
19:58:56|3.497
19:58:58|3.4956
19:58:59|3.496
19:59:00|3.4958
19:59:01|3.494
19:59:01|3.4933
19:59:02|3.4933
19:59:04|3.4913
19:59:04|3.4912
19:59:05|3.4912
19:59:07|3.4913
19:59:08|3.4919
19:59:09|3.4919
19:59:10|3.4919
19:59:12|3.4912
19:59:12|3.4912
19:59:13|3.4912
19:59:14|3.4919
19:59:15|3.4942
19:59:17|3.4942
19:59:17|3.4942
19:59:18|3.4929
19:59:19|3.4924
19:59:20|3.4924
19:59:21|3.4924
19:59:23|3.4924
19:59:24|3.4932
19:59:25|3.4954
19:59:26|3.4955
19:59:27|3.4951
19:59:28|3.496
19:59:29|3.4962
19:59:30|3.4953
19:59:31|3.4956
19:59:32|3.4956
19:59:33|3.4952
19:59:34|3.4956
19:59:35|3.4956
19:59:36|3.4943
19:59:37|3.493
19:59:38|3.493
19:59:39|3.4943
19:59:40|3.4935
19:59:41|3.4935
19:59:42|3.4935
19:59:43|3.4942
19:59:44|3.4944
19:59:46|3.4945
19:59:48|3.4943
19:59:49|3.4956
19:59:50|3.4956
19:59:51|3.4933
19:59:52|3.4933
19:59:53|3.4922
19:59:55|3.4918
19:59:55|3.4916
19:59:56|3.4897
19:59:59|3.489
20:00:00|3.4875
20:00:00|3.4864
20:00:01|3.4844
20:00:02|3.4837
20:00:03|3.4837
20:00:04|3.4838
20:00:06|3.4844
20:00:06|3.4837
20:00:07|3.4854
20:00:08|3.4854
20:00:09|3.4854
20:00:11|3.4846
20:00:11|3.4851
20:00:12|3.4838
20:00:13|3.4832
20:00:14|3.48
20:00:16|3.4793
20:00:16|3.4798
20:00:17|3.4806
20:00:19|3.4803
20:00:20|3.4788
20:00:20|3.4783
20:00:21|3.478
20:00:23|3.4788
20:00:24|3.4788
20:00:24|3.4821
20:00:26|3.4815
20:00:26|3.4831
20:00:27|3.4865
20:00:29|3.485
20:00:29|3.4836
20:00:31|3.485
20:00:31|3.485
20:00:32|3.4836
20:00:33|3.4837
20:00:34|3.4837
20:00:35|3.4837
20:00:36|3.4857
20:00:37|3.4829
20:00:38|3.4831
20:00:39|3.4831
20:00:40|3.4854
20:00:41|3.4865
20:00:42|3.4863
20:00:43|3.485
20:00:44|3.485
20:00:45|3.485
20:00:48|3.4859
20:00:48|3.485
20:00:50|3.4856
20:00:50|3.4867
20:00:51|3.4886
20:00:52|3.4886
20:00:53|3.4898
20:00:54|3.4887
20:00:55|3.4878
20:00:56|3.4882
20:00:57|3.4882
20:00:59|3.4871
20:00:59|3.488
20:01:00|3.488
20:01:01|3.49
20:01:03|3.4889
20:01:04|3.49
20:01:05|3.4896
20:01:06|3.4905
20:01:07|3.4898
20:01:08|3.4896
20:01:09|3.4896
20:01:10|3.4896
20:01:11|3.4896
20:01:12|3.4896
20:01:13|3.4896
20:01:14|3.4919
20:01:15|3.4922
20:01:16|3.4927
20:01:17|3.4951
20:01:18|3.495
20:01:19|3.4943
20:01:20|3.4949
20:01:21|3.497
20:01:23|3.4967
20:01:23|3.4948
20:01:24|3.4954
20:01:25|3.4911
20:01:27|3.4921
20:01:28|3.4947
20:01:29|3.4936
20:01:29|3.4922
20:01:31|3.4922
20:01:32|3.4928
20:01:33|3.4928
20:01:34|3.4933
20:01:34|3.4921
20:01:36|3.4921
20:01:36|3.4921
20:01:38|3.4921
20:01:39|3.4897
20:01:39|3.4897
20:01:41|3.4919
20:01:42|3.4923
20:01:43|3.4932
20:01:43|3.4943
20:01:45|3.4943
20:01:46|3.4943
20:01:48|3.4948
20:01:50|3.4948
20:01:51|3.4951
20:01:52|3.4947
20:01:54|3.4944
20:01:54|3.4922
20:01:55|3.4937
20:01:57|3.4937
20:01:57|3.4947
20:01:58|3.4947
20:01:59|3.4947
20:02:00|3.4942
20:02:01|3.4947
20:02:02|3.4941
20:02:04|3.4941
20:02:05|3.4941
20:02:05|3.4923
20:02:07|3.4922
20:02:07|3.4922
20:02:08|3.4922
20:02:10|3.4921
20:02:10|3.4917
20:02:11|3.492
20:02:12|3.492
20:02:13|3.4924
20:02:14|3.4924
20:02:15|3.4924
20:02:16|3.4928
20:02:17|3.492
20:02:18|3.492
20:02:19|3.4931
20:02:20|3.4935
20:02:21|3.4938
20:02:23|3.4934
20:02:23|3.4942
20:02:24|3.4927
20:02:25|3.4926
20:02:26|3.4932
20:02:27|3.4932
20:02:28|3.4924
20:02:30|3.4919
20:02:31|3.4917
20:02:32|3.4912
20:02:33|3.4912
20:02:34|3.4887
20:02:35|3.488
20:02:36|3.4869
20:02:37|3.4867
20:02:38|3.4862
20:02:39|3.4862
20:02:40|3.489
20:02:41|3.4905
20:02:42|3.4905
20:02:43|3.4891
20:02:44|3.4891
20:02:45|3.4891
20:02:46|3.4894
20:02:47|3.4892
20:02:49|3.4922
20:02:50|3.4896
20:02:51|3.4896
20:02:52|3.488
20:02:54|3.488
20:02:55|3.4891
20:02:56|3.4885
20:02:57|3.4885
20:02:58|3.4883
20:02:59|3.4883
20:03:00|3.4883
20:03:01|3.4878
20:03:03|3.489
20:03:04|3.4891
20:03:05|3.4889
20:03:06|3.4895
20:03:07|3.49
20:03:08|3.4892
20:03:10|3.489
20:03:10|3.4892
20:03:11|3.4892
20:03:12|3.4892
20:03:13|3.489
20:03:14|3.4892
20:03:15|3.4892
20:03:16|3.4892
20:03:17|3.4891
20:03:19|3.4891
20:03:19|3.4891
20:03:22|3.4891
20:03:22|3.4891
20:03:23|3.4891
20:03:24|3.489
20:03:25|3.489
20:03:26|3.4891
20:03:27|3.4889
20:03:28|3.4851
20:03:29|3.4851
20:03:30|3.4829
20:03:31|3.4824
20:03:32|3.4812
20:03:33|3.4812
20:03:34|3.4812
20:03:35|3.4811
20:03:36|3.4811
20:03:37|3.4815
20:03:38|3.4806
20:03:39|3.4781
20:03:40|3.4779
20:03:41|3.4795
20:03:42|3.4774
20:03:43|3.4801
20:03:44|3.4801
20:03:45|3.4801
20:03:47|3.4789
20:03:48|3.476
20:03:50|3.4772
20:03:52|3.4769
20:03:54|3.478
20:03:54|3.4805
20:03:56|3.4786
20:03:56|3.4776
20:03:58|3.4776
20:03:58|3.4781
20:03:59|3.4781
20:04:00|3.479
20:04:01|3.4778
20:04:03|3.4796
20:04:03|3.4835
20:04:04|3.4789
20:04:05|3.4781
20:04:06|3.4795
20:04:07|3.478
20:04:08|3.478
20:04:09|3.4756
20:04:10|3.4791
20:04:11|3.4768
20:04:12|3.4786
20:04:13|3.4768
20:04:14|3.4756
20:04:15|3.4756
20:04:16|3.4761
20:04:17|3.4786
20:04:18|3.4768
20:04:19|3.4768
20:04:20|3.4754
20:04:21|3.4745
20:04:22|3.4747
20:04:23|3.4747
20:04:24|3.4761
20:04:25|3.4794
20:04:26|3.4799
20:04:27|3.4795
20:04:28|3.4818
20:04:29|3.4827
20:04:30|3.4825
20:04:31|3.4812
20:04:34|3.4802
20:04:35|3.4801
20:04:35|3.4789
20:04:36|3.4774
20:04:37|3.4783
20:04:38|3.4789
20:04:39|3.4789
20:04:40|3.4789
20:04:41|3.4789
20:04:42|3.4775
20:04:43|3.4775
20:04:44|3.4786
20:04:45|3.4786
20:04:46|3.4789
20:04:47|3.4786
20:04:48|3.4771
20:04:50|3.4771
20:04:51|3.4787
20:04:52|3.4787
20:04:53|3.4771
20:04:54|3.4797
20:04:55|3.48
20:04:56|3.4798
20:04:57|3.4798
20:04:58|3.4769
20:05:00|3.4766
20:05:01|3.4766
20:05:02|3.4758
20:05:03|3.475
20:05:04|3.4759
20:05:06|3.4759
20:05:06|3.4766
20:05:07|3.4752
20:05:08|3.48
20:05:09|3.48
20:05:10|3.48
20:05:12|3.4779
20:05:12|3.4778
20:05:13|3.4778
20:05:14|3.475
20:05:15|3.4753
20:05:16|3.4752
20:05:18|3.475
20:05:18|3.4759
20:05:19|3.4777
20:05:20|3.4777
20:05:21|3.4775
20:05:22|3.4775
20:05:23|3.4767
20:05:25|3.4767
20:05:25|3.4771
20:05:26|3.4771
20:05:27|3.4771
20:05:28|3.4771
20:05:30|3.475
20:05:31|3.4738
20:05:31|3.4727
20:05:33|3.474
20:05:33|3.474
20:05:34|3.4753
20:05:35|3.4774
20:05:37|3.4743
20:05:37|3.4727
20:05:38|3.4727
20:05:40|3.4753
20:05:41|3.4747
20:05:41|3.4779
20:05:43|3.4764
20:05:43|3.4774
20:05:45|3.4772
20:05:45|3.4788
20:05:46|3.4771
20:05:47|3.4771
20:05:48|3.4779
20:05:49|3.4778
20:05:52|3.4791
20:05:53|3.4777
20:05:54|3.4777
20:05:55|3.4777
20:05:57|3.4743
20:05:58|3.4747
20:05:59|3.4772
20:06:00|3.477
20:06:01|3.4788
20:06:02|3.4788
20:06:04|3.4778
20:06:05|3.4771
20:06:06|3.4759
20:06:07|3.4762
20:06:08|3.473
20:06:09|3.473
20:06:10|3.4765
20:06:12|3.4777
20:06:13|3.4744
20:06:14|3.4745
20:06:14|3.4765
20:06:15|3.4753
20:06:17|3.4753
20:06:18|3.4781
20:06:19|3.4764
20:06:20|3.4774
20:06:21|3.4751
20:06:21|3.4751
20:06:23|3.4781
20:06:24|3.477
20:06:25|3.4783
20:06:25|3.4795
20:06:26|3.4795
20:06:27|3.4789
20:06:29|3.4783
20:06:30|3.4783
20:06:30|3.4778
20:06:32|3.4778
20:06:33|3.4782
20:06:33|3.4781
20:06:34|3.4781
20:06:35|3.4786
20:06:37|3.481
20:06:37|3.4818
20:06:39|3.4837
20:06:39|3.4834
20:06:41|3.4823
20:06:42|3.4801
20:06:42|3.4801
20:06:43|3.4801
20:06:44|3.4801
20:06:45|3.4786
20:06:46|3.4805
20:06:48|3.4814
20:06:48|3.4826
20:06:49|3.4775
20:06:50|3.4773
20:06:53|3.476
20:06:54|3.476
20:06:54|3.4797
20:06:56|3.4779
20:06:56|3.4767
20:06:58|3.4786
20:06:59|3.48
20:06:59|3.478
20:07:00|3.4788
20:07:01|3.4754
20:07:02|3.4766
20:07:03|3.4766
20:07:04|3.4766
20:07:05|3.4752
20:07:06|3.4752
20:07:07|3.4752
20:07:08|3.4752
20:07:10|3.4767
20:07:10|3.4783
20:07:11|3.4809
20:07:13|3.4809
20:07:14|3.4806
20:07:15|3.4806
20:07:15|3.4806
20:07:17|3.4805
20:07:18|3.4805
20:07:19|3.4789
20:07:20|3.4789
20:07:21|3.4781
20:07:22|3.4781
20:07:23|3.4808
20:07:24|3.4808
20:07:25|3.4805
20:07:26|3.4797
20:07:27|3.4805
20:07:28|3.4805
20:07:29|3.4804
20:07:30|3.4816
20:07:31|3.4808
20:07:32|3.4808
20:07:33|3.4792
20:07:34|3.477
20:07:35|3.4766
20:07:36|3.4767
20:07:37|3.4767
20:07:38|3.4767
20:07:39|3.4798
20:07:40|3.4805
20:07:41|3.4807
20:07:42|3.4796
20:07:43|3.4793
20:07:44|3.4793
20:07:45|3.4771
20:07:46|3.4769
20:07:47|3.477
20:07:48|3.4781
20:07:49|3.4781
20:07:50|3.4766
20:07:51|3.476
20:07:53|3.476
20:07:55|3.476
20:07:56|3.476
20:07:57|3.4743
20:07:57|3.4743
20:07:59|3.4741
20:08:00|3.476
20:08:01|3.4746
20:08:02|3.4754
20:08:03|3.4768
20:08:04|3.4766
20:08:05|3.4726
20:08:06|3.4703
20:08:07|3.4703
20:08:08|3.4704
20:08:09|3.4702
20:08:10|3.4701
20:08:10|3.4689
20:08:12|3.4685
20:08:12|3.4685
20:08:14|3.4692
20:08:15|3.4696
20:08:16|3.4708
20:08:17|3.4707
20:08:18|3.4693
20:08:19|3.4693
20:08:20|3.4692
20:08:20|3.4692
20:08:22|3.4687
20:08:23|3.4685
20:08:24|3.4685
20:08:25|3.4642
20:08:26|3.4642
20:08:27|3.4643
20:08:28|3.4646
20:08:29|3.4685
20:08:29|3.4717
20:08:30|3.4702
20:08:32|3.4669
20:08:32|3.4657
20:08:34|3.468
20:08:35|3.4667
20:08:35|3.4661
20:08:36|3.4658
20:08:38|3.465
20:08:39|3.4656
20:08:40|3.4662
20:08:41|3.4656
20:08:42|3.4677
20:08:43|3.468
20:08:44|3.47
20:08:45|3.4708
20:08:46|3.466
20:08:47|3.469
20:08:47|3.4694
20:08:49|3.4679
20:08:49|3.4693
20:08:51|3.4708
20:08:52|3.4727
20:08:53|3.4715
20:08:55|3.4713
20:08:57|3.4703
20:08:58|3.4695
20:08:58|3.4695
20:09:00|3.4683
20:09:00|3.4683
20:09:01|3.4672
20:09:02|3.4677
20:09:03|3.465
20:09:04|3.4643
20:09:05|3.4661
20:09:07|3.4662
20:09:07|3.4641
20:09:08|3.4631
20:09:09|3.4631
20:09:10|3.4653
20:09:11|3.4654
20:09:12|3.4664
20:09:13|3.4659
20:09:14|3.467
20:09:15|3.4652
20:09:16|3.4623
20:09:17|3.4626
20:09:18|3.4614
20:09:20|3.4607
20:09:21|3.4641
20:09:22|3.4632
20:09:23|3.4633
20:09:24|3.4636
20:09:25|3.4654
20:09:26|3.4679
20:09:27|3.4674
20:09:28|3.467
20:09:29|3.4657
20:09:30|3.4673
20:09:31|3.4657
20:09:32|3.4686
20:09:33|3.4693
20:09:34|3.4695
20:09:35|3.4695
20:09:36|3.47
20:09:37|3.47
20:09:38|3.4702
20:09:39|3.4702
20:09:40|3.4717
20:09:41|3.4743
20:09:42|3.4738
20:09:43|3.4737
20:09:44|3.4726
20:09:45|3.4726
20:09:46|3.4716
20:09:47|3.4687
20:09:48|3.4687
20:09:49|3.4693
20:09:50|3.4688
20:09:51|3.4692
20:09:52|3.4692
20:09:53|3.4677
20:09:55|3.4675
20:09:57|3.4677
20:09:58|3.4684
20:09:58|3.4701
20:10:00|3.4701
20:10:00|3.4692
20:10:02|3.4685
20:10:03|3.4685
20:10:04|3.469
20:10:04|3.4692
20:10:06|3.4692
20:10:07|3.4695
20:10:08|3.4699
20:10:08|3.4673
20:10:11|3.4673
20:10:11|3.4709
20:10:12|3.4737
20:10:13|3.4735
20:10:14|3.4745
20:10:16|3.4745
20:10:17|3.4745
20:10:19|3.4718
20:10:19|3.4708
20:10:20|3.4677
20:10:21|3.4672
20:10:22|3.4668
20:10:23|3.4668
20:10:24|3.4671
20:10:25|3.4683
20:10:26|3.4703
20:10:27|3.4703
20:10:28|3.471
20:10:29|3.4675
20:10:30|3.4681
20:10:31|3.4681
20:10:32|3.4682
20:10:33|3.4674
20:10:34|3.4674
20:10:35|3.4656
20:10:36|3.4657
20:10:37|3.467
20:10:38|3.4668
20:10:39|3.4661
20:10:40|3.4658
20:10:41|3.4658
20:10:42|3.4676
20:10:43|3.4676
20:10:45|3.4676
20:10:46|3.4686
20:10:47|3.4671
20:10:48|3.4671
20:10:48|3.4675
20:10:50|3.4675
20:10:51|3.4674
20:10:51|3.4695
20:10:53|3.4695
20:10:54|3.4695
20:10:55|3.4676
20:10:57|3.4699
20:10:59|3.471
20:10:59|3.4699
20:11:00|3.4699
20:11:02|3.4695
20:11:03|3.4689
20:11:04|3.4645
20:11:05|3.4645
20:11:06|3.4645
20:11:07|3.4674
20:11:09|3.4645
20:11:11|3.4663
20:11:12|3.4663
20:11:12|3.4663
20:11:14|3.4654
20:11:14|3.4651
20:11:15|3.4652
20:11:18|3.465
20:11:18|3.465
20:11:20|3.465
20:11:21|3.4648
20:11:21|3.466
20:11:22|3.4661
20:11:23|3.4671
20:11:24|3.4661
20:11:25|3.4661
20:11:26|3.4696
20:11:27|3.4686
20:11:28|3.4677
20:11:29|3.4677
20:11:30|3.467
20:11:32|3.4684
20:11:32|3.4667
20:11:33|3.4638
20:11:34|3.4628
20:11:36|3.4625
20:11:36|3.458
20:11:37|3.4581
20:11:39|3.4581
20:11:39|3.4581
20:11:40|3.4586
20:11:41|3.4572
20:11:42|3.4582
20:11:43|3.4582
20:11:44|3.458
20:11:45|3.4569
20:11:46|3.4579
20:11:47|3.4582
20:11:48|3.4583
20:11:50|3.4581
20:11:50|3.4581
20:11:51|3.457
20:11:52|3.4568
20:11:53|3.4566
20:11:54|3.4557
20:11:56|3.4556
20:11:57|3.4562
20:11:58|3.4546
20:12:00|3.4531
20:12:01|3.45
20:12:02|3.4457
20:12:03|3.4444
20:12:04|3.4391
20:12:05|3.4396
20:12:06|3.4364
20:12:07|3.4377
20:12:08|3.4329
20:12:09|3.4382
20:12:10|3.4375
20:12:11|3.4441
20:12:12|3.4476
20:12:13|3.4431
20:12:14|3.4421
20:12:15|3.4426
20:12:16|3.4422
20:12:17|3.4452
20:12:18|3.4488
20:12:19|3.4454
20:12:20|3.4479
20:12:21|3.4475
20:12:22|3.4462
20:12:23|3.4469
20:12:24|3.4451
20:12:25|3.4454
20:12:26|3.4481
20:12:27|3.4484
20:12:28|3.4451
20:12:29|3.445
20:12:30|3.4459
20:12:31|3.4425
20:12:32|3.4396
20:12:33|3.4418
20:12:34|3.444
20:12:35|3.4444
20:12:36|3.4453
20:12:37|3.4425
20:12:38|3.442
20:12:39|3.4421
20:12:40|3.4412
20:12:41|3.4411
20:12:42|3.438
20:12:43|3.4419
20:12:44|3.4411
20:12:45|3.4377
20:12:46|3.4381
20:12:47|3.44
20:12:48|3.4401
20:12:49|3.4394
20:12:50|3.4422
20:12:51|3.4431
20:12:52|3.4431
20:12:53|3.443
20:12:54|3.4413
20:12:55|3.4418
20:12:56|3.4405
20:12:57|3.44
20:12:58|3.4431
20:12:59|3.4413
20:13:01|3.4381
20:13:02|3.4364
20:13:03|3.4381
20:13:04|3.44
20:13:05|3.4403
20:13:06|3.438
20:13:07|3.438
20:13:08|3.438
20:13:09|3.4424
20:13:11|3.4404
20:13:12|3.4406
20:13:13|3.4429
20:13:14|3.4413
20:13:15|3.44
20:13:16|3.4367
20:13:17|3.4363
20:13:17|3.4352
20:13:19|3.4353
20:13:19|3.4353
20:13:20|3.4307
20:13:22|3.4331
20:13:23|3.4301
20:13:24|3.4304
20:13:25|3.4314
20:13:26|3.43
20:13:27|3.4301
20:13:28|3.4281
20:13:29|3.4276
20:13:30|3.429
20:13:31|3.4306
20:13:32|3.4308
20:13:33|3.4307
20:13:34|3.4306
20:13:35|3.4301
20:13:36|3.4314
20:13:37|3.4329
20:13:38|3.4354
20:13:39|3.4376
20:13:40|3.4378
20:13:41|3.4386
20:13:42|3.4419
20:13:43|3.4388
20:13:44|3.4377
20:13:45|3.4354
20:13:46|3.4351
20:13:47|3.4369
20:13:48|3.4365
20:13:49|3.4337
20:13:50|3.4321
20:13:51|3.4309
20:13:52|3.4309
20:13:53|3.4304
20:13:54|3.4318
20:13:55|3.4318
20:13:56|3.4309
20:13:57|3.4306
20:13:59|3.4306
20:14:01|3.4294
20:14:02|3.43
20:14:03|3.4306
20:14:03|3.4306
20:14:04|3.4306
20:14:06|3.4312
20:14:08|3.4307
20:14:08|3.4338
20:14:10|3.4344
20:14:10|3.4339
20:14:12|3.4327
20:14:12|3.4326
20:14:14|3.4346
20:14:15|3.4344
20:14:16|3.4356
20:14:17|3.4343
20:14:18|3.4343
20:14:19|3.4345
20:14:20|3.435
20:14:21|3.4341
20:14:22|3.4334
20:14:23|3.4326
20:14:24|3.4343
20:14:25|3.4355
20:14:26|3.4367
20:14:27|3.4368
20:14:28|3.4385
20:14:29|3.4361
20:14:30|3.4386
20:14:31|3.4385
20:14:32|3.4358
20:14:33|3.4345
20:14:34|3.4348
20:14:35|3.437
20:14:36|3.4378
20:14:38|3.4402
20:14:38|3.4406
20:14:39|3.4363
20:14:40|3.4361
20:14:41|3.4359
20:14:42|3.4368
20:14:43|3.4359
20:14:44|3.4368
20:14:45|3.4359
20:14:46|3.4364
20:14:48|3.4365
20:14:48|3.4352
20:14:49|3.4357
20:14:50|3.4361
20:14:51|3.4361
20:14:52|3.4357
20:14:53|3.4372
20:14:54|3.4349
20:14:55|3.4349
20:14:57|3.4349
20:14:57|3.4367
20:15:00|3.435
20:15:01|3.4358
20:15:02|3.436
20:15:03|3.436
20:15:05|3.4349
20:15:05|3.4374
20:15:06|3.439
20:15:07|3.4381
20:15:08|3.4398
20:15:09|3.4434
20:15:10|3.4432
20:15:11|3.4448
20:15:12|3.4452
20:15:14|3.4476
20:15:14|3.447
20:15:15|3.4451
20:15:16|3.4441
20:15:17|3.442
20:15:18|3.4415
20:15:19|3.442
20:15:20|3.4443
20:15:21|3.4459
20:15:23|3.4487
20:15:24|3.4485
20:15:26|3.4488
20:15:26|3.4467
20:15:27|3.4475
20:15:28|3.4485
20:15:29|3.45
20:15:30|3.4506
20:15:32|3.4517
20:15:33|3.453
20:15:34|3.4523
20:15:35|3.4544
20:15:36|3.4523
20:15:37|3.4509
20:15:38|3.4527
20:15:39|3.453
20:15:40|3.4512
20:15:42|3.4503
20:15:43|3.4523
20:15:44|3.4526
20:15:45|3.4537
20:15:46|3.4538
20:15:47|3.4555
20:15:48|3.4567
20:15:49|3.4573
20:15:50|3.4553
20:15:51|3.4553
20:15:52|3.4552
20:15:53|3.4532
20:15:54|3.4572
20:15:55|3.4574
20:15:56|3.4543
20:15:57|3.4539
20:15:58|3.455
20:15:59|3.453
20:16:00|3.453
20:16:02|3.45
20:16:03|3.4479
20:16:04|3.4512
20:16:05|3.4519
20:16:06|3.4519
20:16:07|3.4526
20:16:09|3.453
20:16:09|3.4519
20:16:11|3.4509
20:16:12|3.4509
20:16:13|3.4508
20:16:14|3.4508
20:16:14|3.4534
20:16:16|3.4544
20:16:17|3.4555
20:16:18|3.4557
20:16:19|3.456
20:16:20|3.4562
20:16:21|3.4551
20:16:22|3.4542
20:16:23|3.4557
20:16:23|3.4557
20:16:25|3.4562
20:16:26|3.4573
20:16:26|3.4587
20:16:27|3.4602
20:16:28|3.4621
20:16:30|3.463
20:16:31|3.4628
20:16:33|3.464
20:16:33|3.4641
20:16:34|3.4645
20:16:35|3.4661
20:16:37|3.4674
20:16:37|3.4699
20:16:38|3.4713
20:16:39|3.4705
20:16:41|3.4716
20:16:42|3.4685
20:16:42|3.4689
20:16:43|3.4703
20:16:45|3.4706
20:16:45|3.4697
20:16:46|3.4731
20:16:47|3.4663
20:16:48|3.469
20:16:49|3.4697
20:16:50|3.4699
20:16:52|3.4721
20:16:52|3.4703
20:16:53|3.4704
20:16:54|3.4768
20:16:56|3.4723
20:16:56|3.4728
20:16:57|3.472
20:16:59|3.4699
20:16:59|3.469
20:17:00|3.4661
20:17:03|3.4682
20:17:04|3.4685
20:17:05|3.4671
20:17:06|3.4682
20:17:07|3.4671
20:17:09|3.4642
20:17:10|3.4664
20:17:12|3.4638
20:17:12|3.4623
20:17:14|3.4601
20:17:14|3.4633
20:17:16|3.4633
20:17:16|3.4601
20:17:18|3.4607
20:17:19|3.4607
20:17:20|3.4614
20:17:21|3.4617
20:17:22|3.4642
20:17:23|3.4621
20:17:24|3.4614
20:17:25|3.4617
20:17:26|3.4649
20:17:26|3.4659
20:17:28|3.4659
20:17:29|3.4674
20:17:30|3.4683
20:17:31|3.4689
20:17:32|3.4689
20:17:34|3.469
20:17:34|3.4694
20:17:35|3.4694
20:17:37|3.4682
20:17:37|3.4682
20:17:39|3.4682
20:17:39|3.4669
20:17:40|3.4669
20:17:42|3.4665
20:17:43|3.4693
20:17:44|3.4673
20:17:44|3.4676
20:17:46|3.4668
20:17:46|3.4681
20:17:47|3.4665
20:17:48|3.4662
20:17:50|3.4677
20:17:51|3.469
20:17:51|3.4676
20:17:52|3.4683
20:17:54|3.4683
20:17:54|3.4683
20:17:55|3.4675
20:17:57|3.4662
20:17:57|3.4662
20:17:59|3.465
20:17:59|3.4651
20:18:00|3.4651
20:18:01|3.4664
20:18:04|3.4665
20:18:05|3.4665
20:18:07|3.466
20:18:08|3.4683
20:18:09|3.4691
20:18:10|3.4691
20:18:11|3.4691
20:18:12|3.4683
20:18:13|3.467
20:18:14|3.4669
20:18:15|3.4656
20:18:16|3.4656
20:18:18|3.4669
20:18:19|3.4681
20:18:21|3.4663
20:18:22|3.4654
20:18:23|3.4651
20:18:24|3.4656
20:18:25|3.4656
20:18:26|3.4656
20:18:27|3.4659
20:18:28|3.4652
20:18:29|3.467
20:18:30|3.467
20:18:30|3.467
20:18:32|3.4684
20:18:33|3.4671
20:18:34|3.4679
20:18:35|3.4681
20:18:36|3.4681
20:18:36|3.4682
20:18:38|3.4661
20:18:39|3.465
20:18:40|3.4633
20:18:41|3.4641
20:18:42|3.4646
20:18:43|3.4638
20:18:44|3.4638
20:18:45|3.4635
20:18:46|3.4674
20:18:47|3.4671
20:18:47|3.465
20:18:49|3.4641
20:18:50|3.4641
20:18:51|3.4641
20:18:51|3.4656
20:18:53|3.4671
20:18:54|3.4654
20:18:55|3.4641
20:18:56|3.4641
20:18:56|3.4641
20:18:57|3.4636
20:18:59|3.4645
20:19:00|3.4645
20:19:01|3.4662
20:19:02|3.4644
20:19:03|3.4644
20:19:05|3.4632
20:19:07|3.4639
20:19:08|3.4644
20:19:09|3.4644
20:19:10|3.4644
20:19:11|3.4614
20:19:13|3.4598
20:19:14|3.459
20:19:15|3.4593
20:19:15|3.4596
20:19:17|3.4571
20:19:18|3.4573
20:19:19|3.4583
20:19:20|3.4583
20:19:21|3.4583
20:19:21|3.4575
20:19:23|3.4597
20:19:24|3.4597
20:19:25|3.4612
20:19:26|3.4643
20:19:27|3.4644
20:19:28|3.4635
20:19:29|3.4649
20:19:30|3.4649
20:19:31|3.467
20:19:32|3.467
20:19:33|3.4682
20:19:34|3.469
20:19:35|3.4695
20:19:36|3.4676
20:19:37|3.4676
20:19:38|3.4676
20:19:39|3.4667
20:19:39|3.4667
20:19:40|3.4668
20:19:42|3.4658
20:19:42|3.4658
20:19:44|3.4658
20:19:45|3.4661
20:19:45|3.4661
20:19:47|3.4661
20:19:48|3.4645
20:19:49|3.4662
20:19:50|3.4665
20:19:51|3.4664
20:19:51|3.4713
20:19:53|3.472
20:19:53|3.4705
20:19:54|3.4695
20:19:56|3.4695
20:19:56|3.4695
20:19:58|3.4709
20:19:59|3.4701
20:20:00|3.4701
20:20:01|3.4661
20:20:02|3.47
20:20:03|3.4704
20:20:04|3.4733
20:20:06|3.4736
20:20:08|3.4743
20:20:09|3.4733
20:20:10|3.4733
20:20:11|3.471
20:20:12|3.4683
20:20:13|3.4707
20:20:13|3.4707
20:20:15|3.471
20:20:16|3.471
20:20:17|3.4705
20:20:19|3.469
20:20:19|3.469
20:20:21|3.469
20:20:21|3.4677
20:20:22|3.4681
20:20:23|3.4683
20:20:24|3.4684
20:20:25|3.4685
20:20:26|3.4693
20:20:27|3.4707
20:20:28|3.4702
20:20:29|3.4716
20:20:31|3.4717
20:20:31|3.4702
20:20:33|3.4689
20:20:34|3.4702
20:20:34|3.4702
20:20:37|3.4714
20:20:37|3.4714
20:20:38|3.471
20:20:39|3.4702
20:20:40|3.4691
20:20:41|3.4693
20:20:42|3.4687
20:20:43|3.4641
20:20:44|3.4623
20:20:45|3.4657
20:20:46|3.4642
20:20:47|3.4647
20:20:48|3.4659
20:20:49|3.4675
20:20:50|3.4675
20:20:51|3.466
20:20:52|3.4658
20:20:53|3.4649
20:20:54|3.4643
20:20:55|3.4664
20:20:56|3.467
20:20:57|3.4665
20:20:58|3.4657
20:20:59|3.4657
20:21:00|3.4643
20:21:01|3.4624
20:21:02|3.4624
20:21:03|3.4641
20:21:04|3.4639
20:21:06|3.4656
20:21:07|3.4642
20:21:08|3.4642
20:21:09|3.4629
20:21:10|3.464
20:21:11|3.4644
20:21:12|3.4655
20:21:13|3.467
20:21:15|3.4663
20:21:15|3.4663
20:21:17|3.466
20:21:17|3.466
20:21:18|3.465
20:21:19|3.4664
20:21:20|3.466
20:21:22|3.4672
20:21:23|3.4644
20:21:24|3.4629
20:21:25|3.4621
20:21:26|3.4604
20:21:27|3.4604
20:21:28|3.4614
20:21:30|3.4626
20:21:30|3.4617
20:21:31|3.4617
20:21:32|3.4617
20:21:33|3.4617
20:21:34|3.4619
20:21:35|3.463
20:21:36|3.4629
20:21:37|3.4614
20:21:38|3.4621
20:21:39|3.4621
20:21:40|3.4627
20:21:41|3.4629
20:21:42|3.4629
20:21:43|3.4611
20:21:44|3.4611
20:21:45|3.4611
20:21:46|3.4611
20:21:47|3.4633
20:21:48|3.4633
20:21:49|3.4625
20:21:50|3.461
20:21:51|3.462
20:21:52|3.4606
20:21:53|3.4619
20:21:54|3.4619
20:21:55|3.4628
20:21:57|3.4628
20:21:57|3.4614
20:21:58|3.4612
20:21:59|3.4604
20:22:00|3.4595
20:22:01|3.4603
20:22:02|3.4597
20:22:03|3.458
20:22:04|3.4574
20:22:05|3.4571
20:22:07|3.4589
20:22:09|3.4558
20:22:10|3.4557
20:22:11|3.4568
20:22:12|3.4563
20:22:12|3.4572
20:22:14|3.4574
20:22:15|3.4552
20:22:16|3.4576
20:22:17|3.4576
20:22:18|3.4588
20:22:19|3.4588
20:22:20|3.46
20:22:22|3.4589
20:22:22|3.4578
20:22:23|3.4589
20:22:24|3.4588
20:22:26|3.4593
20:22:26|3.4593
20:22:27|3.459
20:22:28|3.4589
20:22:29|3.4589
20:22:30|3.4602
20:22:31|3.4613
20:22:32|3.4584
20:22:33|3.4584
20:22:34|3.4578
20:22:35|3.4587
20:22:36|3.4597
20:22:37|3.4599
20:22:38|3.4599
20:22:39|3.46
20:22:40|3.46
20:22:41|3.4587
20:22:42|3.4561
20:22:43|3.4565
20:22:44|3.4575
20:22:45|3.4586
20:22:46|3.4599
20:22:47|3.4585
20:22:48|3.4578
20:22:50|3.4577
20:22:51|3.4577
20:22:52|3.4577
20:22:53|3.4575
20:22:54|3.4566
20:22:55|3.4569
20:22:56|3.4569
20:22:57|3.4578
20:22:58|3.4578
20:22:59|3.4578
20:23:00|3.4602
20:23:01|3.4596
20:23:02|3.4597
20:23:03|3.4587
20:23:04|3.4577
20:23:05|3.4596
20:23:06|3.4589
20:23:07|3.4588
20:23:09|3.459
20:23:11|3.4589
20:23:11|3.4589
20:23:14|3.4589
20:23:14|3.4589
20:23:16|3.4588
20:23:16|3.4588
20:23:17|3.4585
20:23:18|3.4585
20:23:19|3.4587
20:23:20|3.4587
20:23:21|3.4587
20:23:23|3.4587
20:23:23|3.4588
20:23:24|3.4589
20:23:25|3.4586
20:23:26|3.4595
20:23:27|3.4595
20:23:28|3.4595
20:23:29|3.4595
20:23:30|3.4608
20:23:31|3.4607
20:23:32|3.4606
20:23:33|3.4606
20:23:34|3.4608
20:23:35|3.4633
20:23:36|3.4633
20:23:38|3.4622
20:23:38|3.4622
20:23:39|3.4592
20:23:40|3.4592
20:23:41|3.4613
20:23:42|3.459
20:23:43|3.4607
20:23:45|3.4604
20:23:45|3.4609
20:23:47|3.4611
20:23:47|3.4611
20:23:48|3.4611
20:23:49|3.4621
20:23:50|3.4631
20:23:51|3.4642
20:23:52|3.4653
20:23:53|3.4653
20:23:54|3.463
20:23:56|3.463
20:23:56|3.463
20:23:57|3.4648
20:23:58|3.4657
20:23:59|3.4647
20:24:00|3.4621
20:24:01|3.4616
20:24:02|3.4594
20:24:03|3.465
20:24:04|3.4648
20:24:05|3.4648
20:24:06|3.4643
20:24:07|3.4621
20:24:09|3.4621
20:24:10|3.4641
20:24:12|3.465
20:24:12|3.465
20:24:13|3.4653
20:24:15|3.4653
20:24:15|3.4651
20:24:17|3.4652
20:24:17|3.4652
20:24:19|3.4652
20:24:19|3.4622
20:24:20|3.4636
20:24:22|3.465
20:24:23|3.4653
20:24:24|3.4654
20:24:25|3.4654
20:24:26|3.4655
20:24:27|3.4624
20:24:28|3.4624
20:24:29|3.4624
20:24:31|3.4635
20:24:32|3.4633
20:24:33|3.4653
20:24:34|3.4657
20:24:35|3.4662
20:24:37|3.4661
20:24:38|3.4664
20:24:38|3.4664
20:24:40|3.4664
20:24:41|3.4664
20:24:41|3.467
20:24:42|3.465
20:24:43|3.4641
20:24:45|3.4641
20:24:46|3.4628
20:24:47|3.4603
20:24:48|3.4611
20:24:49|3.4596
20:24:49|3.4583
20:24:51|3.4612
20:24:51|3.4611
20:24:53|3.4611
20:24:54|3.4611
20:24:55|3.4616
20:24:56|3.4616
20:24:57|3.4624
20:24:58|3.4628
20:24:59|3.462
20:25:00|3.462
20:25:01|3.4619
20:25:02|3.459
20:25:03|3.4593
20:25:03|3.4582
20:25:04|3.4582
20:25:06|3.4575
20:25:07|3.4566
20:25:07|3.455
20:25:09|3.4547
20:25:11|3.4548
20:25:13|3.4514
20:25:13|3.4501
20:25:15|3.4514
20:25:15|3.4502
20:25:18|3.4485
20:25:19|3.4531
20:25:19|3.4487
20:25:20|3.4479
20:25:22|3.4499
20:25:23|3.4516
20:25:24|3.4493
20:25:25|3.4493
20:25:26|3.4505
20:25:27|3.4531
20:25:28|3.4512
20:25:29|3.4506
20:25:30|3.4476
20:25:31|3.45
20:25:32|3.4446
20:25:33|3.4455
20:25:34|3.444
20:25:35|3.4487
20:25:36|3.4481
20:25:37|3.4509
20:25:38|3.4505
20:25:39|3.4505
20:25:40|3.4497
20:25:41|3.4519
20:25:42|3.4522
20:25:43|3.4558
20:25:44|3.4544
20:25:45|3.4524
20:25:46|3.4521
20:25:47|3.4511
20:25:48|3.4513
20:25:49|3.4513
20:25:50|3.4513
20:25:51|3.4518
20:25:52|3.452
20:25:54|3.452
20:25:54|3.4514
20:25:56|3.4514
20:25:57|3.4514
20:25:58|3.4518
20:25:59|3.4543
20:25:59|3.4544
20:26:00|3.4542
20:26:02|3.4542
20:26:02|3.4542
20:26:04|3.4542
20:26:05|3.4542
20:26:06|3.4542
20:26:07|3.4527
20:26:08|3.4542
20:26:08|3.4542
20:26:09|3.4542
20:26:12|3.4518
20:26:14|3.4527
20:26:15|3.4522
20:26:16|3.4484
20:26:18|3.4478
20:26:19|3.4484
20:26:20|3.4475
20:26:22|3.4483
20:26:23|3.4505
20:26:23|3.4509
20:26:25|3.4538
20:26:25|3.4516
20:26:27|3.4516
20:26:27|3.4515
20:26:29|3.4502
20:26:30|3.4502
20:26:31|3.4513
20:26:32|3.4501
20:26:33|3.4489
20:26:34|3.4496
20:26:35|3.4493
20:26:36|3.4501
20:26:36|3.4507
20:26:38|3.4507
20:26:39|3.4521
20:26:39|3.4527
20:26:41|3.4537
20:26:41|3.4538
20:26:43|3.4547
20:26:44|3.4564
20:26:44|3.4566
20:26:47|3.4538
20:26:48|3.4546
20:26:48|3.4568
20:26:49|3.4537
20:26:50|3.4543
20:26:51|3.4543
20:26:53|3.4561
20:26:53|3.4561
20:26:54|3.4559
20:26:56|3.4564
20:26:56|3.458
20:26:58|3.4565
20:26:58|3.4549
20:27:00|3.4551
20:27:01|3.4558
20:27:02|3.455
20:27:03|3.455
20:27:04|3.4551
20:27:04|3.4551
20:27:06|3.4582
20:27:06|3.4587
20:27:08|3.4585
20:27:09|3.4563
20:27:10|3.4551
20:27:10|3.4555
20:27:11|3.458
20:27:14|3.4621
20:27:14|3.4637
20:27:17|3.4642
20:27:17|3.4608
20:27:18|3.4603
20:27:19|3.4603
20:27:21|3.4603
20:27:21|3.4607
20:27:22|3.46
20:27:24|3.4586
20:27:24|3.4586
20:27:26|3.4593
20:27:26|3.4608
20:27:28|3.4608
20:27:28|3.4608
20:27:30|3.4612
20:27:30|3.4613
20:27:32|3.4618
20:27:33|3.4618
20:27:34|3.4626
20:27:35|3.4635
20:27:35|3.4635
20:27:36|3.4604
20:27:37|3.461
20:27:38|3.4614
20:27:39|3.4616
20:27:41|3.4618
20:27:41|3.4618
20:27:43|3.4618
20:27:43|3.4612
20:27:44|3.4632
20:27:46|3.4625
20:27:47|3.4632
20:27:48|3.4622
20:27:49|3.4622
20:27:50|3.4622
20:27:51|3.4622
20:27:51|3.4622
20:27:52|3.4619
20:27:53|3.464
20:27:54|3.465
20:27:55|3.465
20:27:56|3.465
20:27:57|3.4645
20:27:58|3.4674
20:27:59|3.4662
20:28:00|3.4672
20:28:01|3.4672
20:28:02|3.4642
20:28:03|3.4611
20:28:04|3.4625
20:28:06|3.4627
20:28:07|3.4627
20:28:07|3.466
20:28:08|3.4664
20:28:10|3.4648
20:28:10|3.4655
20:28:11|3.4632
20:28:14|3.4622
20:28:15|3.4654
20:28:16|3.4654
20:28:17|3.4654
20:28:18|3.4654
20:28:19|3.4638
20:28:20|3.4638
20:28:21|3.4638
20:28:22|3.4628
20:28:23|3.4623
20:28:24|3.4623
20:28:25|3.4619
20:28:26|3.4585
20:28:27|3.4592
20:28:28|3.4578
20:28:29|3.4577
20:28:30|3.4588
20:28:31|3.4588
20:28:32|3.4585
20:28:33|3.46
20:28:35|3.46
20:28:35|3.4626
20:28:36|3.4635
20:28:37|3.4635
20:28:39|3.4635
20:28:40|3.4626
20:28:40|3.4626
20:28:41|3.4623
20:28:42|3.4635
20:28:43|3.4635
20:28:44|3.4635
20:28:45|3.4635
20:28:46|3.4627
20:28:47|3.4627
20:28:48|3.4639
20:28:49|3.4639
20:28:50|3.4639
20:28:51|3.4641
20:28:52|3.4632
20:28:53|3.4632
20:28:54|3.4632
20:28:55|3.4628
20:28:56|3.4603
20:28:57|3.4585
20:28:58|3.4569
20:28:59|3.4615
20:29:00|3.4637
20:29:01|3.4619
20:29:02|3.4619
20:29:03|3.4578
20:29:04|3.4578
20:29:05|3.4597
20:29:06|3.4597
20:29:07|3.4586
20:29:08|3.4586
20:29:09|3.4586
20:29:10|3.4586
20:29:11|3.4582
20:29:12|3.4559
20:29:14|3.4564
20:29:16|3.46
20:29:17|3.4604
20:29:19|3.4604
20:29:20|3.4588
20:29:21|3.459
20:29:22|3.4601
20:29:22|3.4601
20:29:23|3.4601
20:29:25|3.4593
20:29:26|3.4574
20:29:27|3.4595
20:29:28|3.4591
20:29:29|3.4591
20:29:29|3.4586
20:29:31|3.4586
20:29:31|3.4559
20:29:33|3.4564
20:29:34|3.4564
20:29:35|3.4564
20:29:36|3.4577
20:29:37|3.4577
20:29:38|3.4577
20:29:39|3.4577
20:29:40|3.458
20:29:41|3.4559
20:29:42|3.4559
20:29:44|3.4545
20:29:44|3.4545
20:29:45|3.4559
20:29:46|3.4581
20:29:48|3.4583
20:29:48|3.4583
20:29:50|3.4583
20:29:51|3.4583
20:29:51|3.457
20:29:52|3.4559
20:29:53|3.4559
20:29:55|3.457
20:29:55|3.457
20:29:56|3.4575
20:29:57|3.4575
20:29:59|3.4582
20:30:00|3.4566
20:30:00|3.4566
20:30:02|3.4549
20:30:02|3.4528
20:30:03|3.4511
20:30:05|3.4508
20:30:05|3.4529
20:30:06|3.4535
20:30:07|3.4535
20:30:08|3.4536
20:30:09|3.4549
20:30:10|3.4532
20:30:11|3.4519
20:30:13|3.4519
20:30:13|3.4519
20:30:16|3.4545
20:30:17|3.4547
20:30:19|3.4569
20:30:20|3.4588
20:30:22|3.4569
20:30:22|3.4569
20:30:23|3.4569
20:30:25|3.4568
20:30:26|3.4557
20:30:26|3.4561
20:30:29|3.4577
20:30:29|3.4582
20:30:30|3.4582
20:30:31|3.457
20:30:32|3.4569
20:30:33|3.4577
20:30:34|3.4592
20:30:35|3.46
20:30:36|3.4603
20:30:38|3.4604
20:30:38|3.4604
20:30:39|3.4595
20:30:40|3.4595
20:30:42|3.4623
20:30:42|3.4623
20:30:44|3.4636
20:30:45|3.4639
20:30:45|3.4616
20:30:46|3.4616
20:30:47|3.4616
20:30:49|3.4623
20:30:49|3.4627
20:30:50|3.4622
20:30:52|3.4622
20:30:53|3.4622
20:30:53|3.4635
20:30:55|3.4631
20:30:55|3.4635
20:30:57|3.4622
20:30:57|3.4616
20:30:59|3.4616
20:30:59|3.4616
20:31:00|3.4623
20:31:01|3.4605
20:31:02|3.4605
20:31:03|3.4614
20:31:04|3.4614
20:31:05|3.4601
20:31:07|3.4601
20:31:08|3.4611
20:31:08|3.4622
20:31:09|3.4595
20:31:11|3.461
20:31:11|3.4612
20:31:12|3.4612
20:31:13|3.4612
20:31:14|3.4617
20:31:17|3.4627
20:31:17|3.4622
20:31:19|3.4626
20:31:20|3.4625
20:31:21|3.4616
20:31:22|3.4616
20:31:23|3.4618
20:31:24|3.4603
20:31:25|3.4603
20:31:26|3.4603
20:31:28|3.4607
20:31:29|3.4603
20:31:30|3.46
20:31:31|3.46
20:31:32|3.4594
20:31:33|3.4586
20:31:34|3.459
20:31:34|3.4576
20:31:36|3.4583
20:31:37|3.4599
20:31:38|3.4573
20:31:39|3.4572
20:31:40|3.4572
20:31:41|3.4581
20:31:41|3.4587
20:31:42|3.4597
20:31:44|3.4615
20:31:45|3.4615
20:31:45|3.4584
20:31:46|3.4566
20:31:48|3.4566
20:31:49|3.4583
20:31:49|3.4597
20:31:51|3.4596
20:31:52|3.4596
20:31:53|3.4596
20:31:54|3.4594
20:31:55|3.4595
20:31:56|3.4596
20:31:57|3.4596
20:31:58|3.457
20:31:59|3.4572
20:32:00|3.4572
20:32:02|3.4572
20:32:02|3.4572
20:32:03|3.455
20:32:04|3.4507
20:32:06|3.453
20:32:06|3.455
20:32:08|3.4548
20:32:08|3.4574
20:32:09|3.4562
20:32:11|3.455
20:32:12|3.455
20:32:12|3.4559
20:32:13|3.4524
20:32:14|3.4524
20:32:15|3.452
20:32:16|3.4518
20:32:19|3.4541
20:32:20|3.4517
20:32:21|3.4531
20:32:23|3.4529
20:32:24|3.4542
20:32:25|3.4525
20:32:26|3.4534
20:32:27|3.4534
20:32:28|3.4534
20:32:29|3.4531
20:32:30|3.453
20:32:31|3.4533
20:32:32|3.4533
20:32:33|3.4534
20:32:35|3.4529
20:32:36|3.4529
20:32:37|3.4529
20:32:38|3.45
20:32:39|3.45
20:32:40|3.45
20:32:41|3.45
20:32:42|3.45
20:32:43|3.4506
20:32:44|3.4526
20:32:45|3.4527
20:32:46|3.4534
20:32:47|3.4541
20:32:48|3.4547
20:32:49|3.455
20:32:50|3.4552
20:32:51|3.4555
20:32:52|3.4555
20:32:53|3.4555
20:32:54|3.4549
20:32:55|3.455
20:32:56|3.4547
20:32:57|3.4547
20:32:59|3.4525
20:33:00|3.4529
20:33:01|3.4532
20:33:02|3.4532
20:33:02|3.4508
20:33:03|3.4499
20:33:05|3.4522
20:33:05|3.4522
20:33:06|3.453
20:33:08|3.4529
20:33:09|3.4529
20:33:10|3.4524
20:33:10|3.4518
20:33:12|3.4518
20:33:12|3.453
20:33:14|3.453
20:33:14|3.4531
20:33:15|3.4531
20:33:16|3.4521
20:33:19|3.4521
20:33:19|3.4526
20:33:20|3.4526
20:33:21|3.4516
20:33:22|3.4516
20:33:24|3.4516
20:33:25|3.4516
20:33:26|3.4516
20:33:26|3.4516
20:33:28|3.4516
20:33:28|3.4514
20:33:30|3.4484
20:33:31|3.4493
20:33:33|3.4478
20:33:33|3.4458
20:33:34|3.4432
20:33:35|3.4442
20:33:36|3.4452
20:33:37|3.4461
20:33:38|3.4463
20:33:39|3.4448
20:33:40|3.4438
20:33:41|3.4457
20:33:42|3.4458
20:33:43|3.4451
20:33:45|3.4451
20:33:45|3.4451
20:33:46|3.4432
20:33:47|3.4441
20:33:48|3.4428
20:33:49|3.4439
20:33:50|3.4428
20:33:51|3.4411
20:33:52|3.4434
20:33:53|3.4434
20:33:54|3.4434
20:33:55|3.4434
20:33:56|3.4418
20:33:57|3.4418
20:33:58|3.4418
20:33:59|3.4414
20:34:00|3.44
20:34:01|3.4395
20:34:02|3.4391
20:34:03|3.4375
20:34:04|3.4361
20:34:05|3.4364
20:34:06|3.4352
20:34:07|3.4337
20:34:08|3.4326
20:34:09|3.4334
20:34:10|3.4375
20:34:11|3.4375
20:34:12|3.4366
20:34:13|3.4347
20:34:14|3.4354
20:34:15|3.4339
20:34:16|3.4344
20:34:17|3.4344
20:34:19|3.4365
20:34:20|3.4354
20:34:21|3.4354
20:34:22|3.4356
20:34:23|3.4352
20:34:24|3.4356
20:34:26|3.4375
20:34:27|3.4382
20:34:28|3.4381
20:34:29|3.438
20:34:29|3.4348
20:34:31|3.4379
20:34:32|3.4389
20:34:32|3.4389
20:34:33|3.4389
20:34:36|3.4389
20:34:36|3.4389
20:34:38|3.4419
20:34:38|3.4411
20:34:39|3.4418
20:34:40|3.4385
20:34:41|3.4389
20:34:42|3.4389
20:34:43|3.437
20:34:44|3.4399
20:34:45|3.4411
20:34:46|3.4375
20:34:47|3.4369
20:34:48|3.4381
20:34:49|3.4381
20:34:50|3.4381
20:34:51|3.4369
20:34:52|3.4369
20:34:53|3.4377
20:34:54|3.4385
20:34:55|3.4401
20:34:56|3.4413
20:34:57|3.4399
20:34:58|3.4398
20:34:59|3.4379
20:35:00|3.4382
20:35:01|3.4382
20:35:02|3.4389
20:35:03|3.4412
20:35:04|3.4391
20:35:05|3.44
20:35:06|3.4425
20:35:07|3.4414
20:35:08|3.4423
20:35:09|3.4424
20:35:10|3.4418
20:35:11|3.4423
20:35:12|3.4418
20:35:13|3.4423
20:35:15|3.4429
20:35:16|3.4407
20:35:17|3.4423
20:35:18|3.4412
20:35:19|3.4399
20:35:20|3.4399
20:35:22|3.4399
20:35:24|3.4433
20:35:26|3.4429
20:35:26|3.4406
20:35:28|3.4406
20:35:30|3.442
20:35:30|3.4414
20:35:32|3.4414
20:35:34|3.4406
20:35:34|3.4415
20:35:35|3.442
20:35:37|3.4409
20:35:38|3.4407
20:35:38|3.4412
20:35:40|3.4437
20:35:40|3.4441
20:35:41|3.4441
20:35:42|3.4439
20:35:43|3.4434
20:35:45|3.4394
20:35:47|3.4401
20:35:47|3.4394
20:35:48|3.4392
20:35:49|3.4418
20:35:50|3.4418
20:35:51|3.4394
20:35:52|3.4394
20:35:53|3.442
20:35:54|3.4411
20:35:55|3.4399
20:35:56|3.4386
20:35:57|3.4386
20:35:59|3.4394
20:35:59|3.4385
20:36:00|3.4385
20:36:01|3.4385
20:36:02|3.4385
20:36:03|3.4404
20:36:04|3.4403
20:36:05|3.4403
20:36:06|3.4418
20:36:07|3.4419
20:36:08|3.4419
20:36:09|3.4419
20:36:11|3.4431
20:36:12|3.4445
20:36:13|3.4448
20:36:14|3.4464
20:36:15|3.4484
20:36:16|3.4466
20:36:17|3.4487
20:36:18|3.4468
20:36:19|3.4462
20:36:20|3.4466
20:36:22|3.4457
20:36:23|3.4485
20:36:25|3.4482
20:36:26|3.4483
20:36:27|3.4487
20:36:28|3.4465
20:36:29|3.4479
20:36:30|3.4465
20:36:31|3.447
20:36:32|3.4452
20:36:33|3.4441
20:36:34|3.4399
20:36:35|3.44
20:36:36|3.4383
20:36:37|3.44
20:36:38|3.4405
20:36:39|3.4427
20:36:40|3.444
20:36:41|3.44
20:36:42|3.4399
20:36:43|3.4392
20:36:44|3.4382
20:36:45|3.4399
20:36:46|3.4399
20:36:47|3.4399
20:36:48|3.4396
20:36:48|3.4411
20:36:50|3.4379
20:36:51|3.4373
20:36:52|3.4375
20:36:52|3.4375
20:36:54|3.4372
20:36:55|3.4349
20:36:56|3.4349
20:36:56|3.433
20:36:58|3.437
20:36:59|3.4339
20:36:59|3.432
20:37:01|3.4351
20:37:02|3.4389
20:37:03|3.4425
20:37:04|3.4408
20:37:05|3.4394
20:37:05|3.4394
20:37:07|3.4404
20:37:08|3.4393
20:37:08|3.4401
20:37:09|3.4381
20:37:10|3.4408
20:37:12|3.4408
20:37:13|3.4392
20:37:14|3.4394
20:37:15|3.4398
20:37:16|3.4391
20:37:17|3.4393
20:37:18|3.4416
20:37:19|3.4411
20:37:20|3.4406
20:37:20|3.4411
20:37:22|3.4411
20:37:23|3.4401
20:37:25|3.4399
20:37:25|3.4355
20:37:28|3.435
20:37:29|3.4369
20:37:30|3.4356
20:37:31|3.4356
20:37:31|3.4367
20:37:32|3.4377
20:37:33|3.4364
20:37:34|3.4352
20:37:35|3.4352
20:37:37|3.4352
20:37:37|3.4347
20:37:39|3.4352
20:37:39|3.4352
20:37:40|3.4368
20:37:41|3.4365
20:37:42|3.4353
20:37:43|3.4353
20:37:44|3.4375
20:37:45|3.4391
20:37:47|3.4395
20:37:47|3.4411
20:37:49|3.4405
20:37:49|3.4386
20:37:51|3.4366
20:37:52|3.4366
20:37:52|3.435
20:37:54|3.435
20:37:54|3.4344
20:37:55|3.4347
20:37:57|3.4347
20:37:58|3.4357
20:37:58|3.4372
20:38:00|3.44
20:38:00|3.4381
20:38:02|3.4398
20:38:02|3.4372
20:38:03|3.4394
20:38:06|3.441
20:38:06|3.4396
20:38:07|3.4411
20:38:08|3.4426
20:38:09|3.4432
20:38:10|3.4423
20:38:11|3.4438
20:38:12|3.4452
20:38:13|3.4452
20:38:14|3.4459
20:38:15|3.4442
20:38:16|3.4415
20:38:17|3.4415
20:38:18|3.4415
20:38:19|3.4455
20:38:20|3.4449
20:38:21|3.4445
20:38:23|3.4445
20:38:25|3.4481
20:38:26|3.4463
20:38:27|3.4463
20:38:29|3.45
20:38:31|3.4537
20:38:31|3.4515
20:38:32|3.4528
20:38:33|3.4529
20:38:34|3.4516
20:38:36|3.4522
20:38:36|3.4487
20:38:37|3.4454
20:38:39|3.447
20:38:39|3.4472
20:38:40|3.4482
20:38:41|3.4479
20:38:42|3.4479
20:38:43|3.45
20:38:44|3.45
20:38:45|3.45
20:38:46|3.4496
20:38:47|3.4479
20:38:48|3.4505
20:38:49|3.4505
20:38:50|3.4504
20:38:51|3.4503
20:38:52|3.4503
20:38:53|3.4503
20:38:54|3.4503
20:38:55|3.4503
20:38:56|3.4505
20:38:57|3.4512
20:38:58|3.4512
20:38:59|3.4504
20:39:00|3.4483
20:39:01|3.4483
20:39:02|3.4489
20:39:03|3.451
20:39:04|3.451
20:39:05|3.4501
20:39:06|3.4501
20:39:07|3.4519
20:39:08|3.4527
20:39:09|3.4545
20:39:10|3.4532
20:39:11|3.4554
20:39:12|3.4527
20:39:13|3.4501
20:39:14|3.4496
20:39:15|3.4496
20:39:16|3.4496
20:39:17|3.4496
20:39:18|3.4516
20:39:19|3.4506
20:39:20|3.449
20:39:21|3.449
20:39:23|3.449
20:39:24|3.449
20:39:26|3.4518
20:39:26|3.4533
20:39:28|3.4534
20:39:29|3.4472
20:39:31|3.4495
20:39:32|3.4491
20:39:34|3.4457
20:39:34|3.4469
20:39:35|3.4446
20:39:36|3.4485
20:39:37|3.4485
20:39:38|3.4485
20:39:39|3.4469
20:39:40|3.4484
20:39:41|3.4469
20:39:42|3.4463
20:39:43|3.4463
20:39:45|3.4469
20:39:45|3.4469
20:39:46|3.4472
20:39:47|3.4485
20:39:48|3.4492
20:39:49|3.4506
20:39:50|3.4506
20:39:51|3.45
20:39:52|3.4503
20:39:53|3.4498
20:39:54|3.4491
20:39:55|3.4491
20:39:56|3.4491
20:39:57|3.4492
20:39:58|3.4502
20:39:59|3.4502
20:40:00|3.4496
20:40:01|3.4487
20:40:02|3.4488
20:40:03|3.4496
20:40:04|3.4496
20:40:05|3.4496
20:40:06|3.4491
20:40:07|3.4492
20:40:08|3.4492
20:40:09|3.4488
20:40:10|3.447
20:40:11|3.4468
20:40:12|3.4461
20:40:13|3.4461
20:40:14|3.4485
20:40:15|3.4453
20:40:16|3.4453
20:40:17|3.4482
20:40:18|3.4482
20:40:19|3.4482
20:40:20|3.4483
20:40:21|3.45
20:40:23|3.4519
20:40:24|3.4519
20:40:26|3.4477
20:40:26|3.4479
20:40:28|3.447
20:40:30|3.4456
20:40:32|3.446
20:40:33|3.4456
20:40:34|3.4432
20:40:34|3.4433
20:40:35|3.4438
20:40:37|3.4437
20:40:37|3.4456
20:40:39|3.4456
20:40:40|3.4447
20:40:41|3.4434
20:40:42|3.4433
20:40:42|3.4427
20:40:44|3.4439
20:40:44|3.4439
20:40:46|3.4446
20:40:46|3.4462
20:40:47|3.4462
20:40:48|3.446
20:40:49|3.4467
20:40:51|3.4455
20:40:51|3.4465
20:40:52|3.4465
20:40:53|3.4447
20:40:54|3.4441
20:40:56|3.4441
20:40:56|3.4441
20:40:58|3.4433
20:40:58|3.4401
20:40:59|3.4401
20:41:00|3.44
20:41:02|3.4433
20:41:02|3.4429
20:41:03|3.4448
20:41:04|3.4437
20:41:05|3.4438
20:41:06|3.4421
20:41:07|3.4421
20:41:09|3.4421
20:41:09|3.4432
20:41:11|3.4447
20:41:11|3.4447
20:41:12|3.4447
20:41:14|3.4432
20:41:15|3.4432
20:41:16|3.4432
20:41:16|3.4436
20:41:17|3.4439
20:41:18|3.444
20:41:20|3.444
20:41:20|3.4435
20:41:21|3.4452
20:41:22|3.4437
20:41:24|3.4437
20:41:25|3.4437
20:41:27|3.4437
20:41:27|3.4437
20:41:28|3.4446
20:41:30|3.4451
20:41:31|3.4454
20:41:32|3.4463
20:41:33|3.4467
20:41:35|3.4457
20:41:36|3.4414
20:41:37|3.4414
20:41:38|3.4414
20:41:39|3.4437
20:41:40|3.4437
20:41:41|3.4426
20:41:42|3.4428
20:41:43|3.4428
20:41:44|3.4415
20:41:45|3.4412
20:41:46|3.4401
20:41:47|3.4417
20:41:48|3.4402
20:41:49|3.4417
20:41:50|3.4383
20:41:51|3.4383
20:41:52|3.4396
20:41:53|3.4396
20:41:54|3.4403
20:41:55|3.4403
20:41:56|3.4399
20:41:57|3.438
20:41:58|3.4377
20:41:59|3.4391
20:42:00|3.439
20:42:01|3.439
20:42:02|3.439
20:42:03|3.4383
20:42:04|3.4383
20:42:05|3.4377
20:42:06|3.4373
20:42:07|3.4369
20:42:08|3.4376
20:42:09|3.4372
20:42:10|3.437
20:42:11|3.4361
20:42:12|3.4361
20:42:13|3.436
20:42:14|3.4378
20:42:15|3.439
20:42:16|3.4395
20:42:17|3.4376
20:42:18|3.4376
20:42:19|3.4375
20:42:20|3.4375
20:42:21|3.4375
20:42:22|3.4375
20:42:23|3.4373
20:42:24|3.4399
20:42:25|3.439
20:42:26|3.4382
20:42:27|3.4382
20:42:28|3.4375
20:42:30|3.4364
20:42:31|3.4382
20:42:32|3.4381
20:42:34|3.4381
20:42:34|3.4353
20:42:36|3.435
20:42:36|3.4329
20:42:38|3.4315
20:42:38|3.4331
20:42:39|3.4334
20:42:41|3.4326
20:42:42|3.4315
20:42:42|3.4301
20:42:43|3.4324
20:42:46|3.4301
20:42:47|3.4329
20:42:48|3.4325
20:42:49|3.4325
20:42:50|3.4331
20:42:51|3.4309
20:42:52|3.4309
20:42:53|3.4325
20:42:54|3.4336
20:42:55|3.4334
20:42:56|3.4334
20:42:57|3.4326
20:42:58|3.4326
20:42:59|3.433
20:43:00|3.4329
20:43:01|3.4329
20:43:02|3.4326
20:43:03|3.4326
20:43:04|3.4326
20:43:05|3.4316
20:43:06|3.4318
20:43:07|3.4314
20:43:08|3.4314
20:43:09|3.4327
20:43:10|3.4327
20:43:11|3.4342
20:43:12|3.4342
20:43:13|3.4348
20:43:14|3.4333
20:43:15|3.4349
20:43:16|3.4338
20:43:17|3.4358
20:43:18|3.4327
20:43:19|3.4314
20:43:20|3.4307
20:43:21|3.4298
20:43:22|3.4276
20:43:23|3.4295
20:43:24|3.4295
20:43:26|3.4277
20:43:27|3.4307
20:43:29|3.4274
20:43:29|3.4274
20:43:31|3.4283
20:43:33|3.4283
20:43:33|3.4271
20:43:34|3.4242
20:43:36|3.424
20:43:37|3.4238
20:43:38|3.4239
20:43:39|3.4244
20:43:40|3.4228
20:43:41|3.4235
20:43:43|3.4282
20:43:44|3.4299
20:43:45|3.4303
20:43:46|3.4327
20:43:48|3.4311
20:43:48|3.4309
20:43:50|3.4282
20:43:51|3.4295
20:43:52|3.4308
20:43:53|3.4314
20:43:54|3.4315
20:43:55|3.4305
20:43:55|3.4326
20:43:57|3.4308
20:43:58|3.4306
20:43:59|3.4327
20:44:00|3.4318
20:44:00|3.4311
20:44:02|3.4303
20:44:03|3.4312
20:44:03|3.4312
20:44:04|3.4314
20:44:06|3.4305
20:44:07|3.4327
20:44:09|3.4342
20:44:09|3.4348
20:44:11|3.4348
20:44:12|3.4341
20:44:13|3.4325
20:44:14|3.432
20:44:15|3.432
20:44:16|3.4344
20:44:17|3.4314
20:44:18|3.4327
20:44:19|3.43
20:44:20|3.428
20:44:21|3.4288
20:44:22|3.4315
20:44:23|3.4289
20:44:24|3.4288
20:44:25|3.4288
20:44:26|3.4303
20:44:27|3.4305
20:44:28|3.4307
20:44:30|3.4307
20:44:30|3.4318
20:44:31|3.4334
20:44:33|3.4338
20:44:34|3.4338
20:44:35|3.4337
20:44:35|3.4348
20:44:37|3.4335
20:44:38|3.4333
20:44:39|3.4331
20:44:40|3.4308
20:44:41|3.4308
20:44:42|3.4311
20:44:43|3.4318
20:44:44|3.4329
20:44:45|3.433
20:44:46|3.4342
20:44:47|3.4329
20:44:48|3.4348
20:44:49|3.4338
20:44:49|3.4353
20:44:51|3.4336
20:44:52|3.4349
20:44:53|3.4349
20:44:54|3.4333
20:44:55|3.4333
20:44:56|3.433
20:44:57|3.4328
20:44:58|3.4328
20:44:59|3.4314
20:45:00|3.4315
20:45:01|3.4321
20:45:02|3.432
20:45:03|3.432
20:45:04|3.4312
20:45:05|3.4312
20:45:06|3.4289
20:45:07|3.4286
20:45:07|3.4285
20:45:08|3.4274
20:45:10|3.4268
20:45:10|3.4268
20:45:11|3.4268
20:45:13|3.4283
20:45:14|3.4283
20:45:15|3.4273
20:45:15|3.4265
20:45:16|3.4266
20:45:17|3.4276
20:45:19|3.4246
20:45:20|3.4253
20:45:20|3.4248
20:45:21|3.4248
20:45:23|3.4259
20:45:23|3.4258
20:45:24|3.4277
20:45:26|3.43
20:45:27|3.4277
20:45:28|3.4284
20:45:28|3.4284
20:45:31|3.4293
20:45:33|3.4269
20:45:34|3.4267
20:45:36|3.4245
20:45:37|3.4259
20:45:38|3.4259
20:45:39|3.426
20:45:41|3.4249
20:45:41|3.4287
20:45:43|3.4284
20:45:44|3.4284
20:45:44|3.4212
20:45:45|3.4209
20:45:47|3.4174
20:45:48|3.4178
20:45:48|3.4166
20:45:49|3.4165
20:45:50|3.4185
20:45:52|3.4172
20:45:53|3.4179
20:45:53|3.4172
20:45:55|3.4172
20:45:55|3.4188
20:45:56|3.418
20:45:57|3.418
20:45:58|3.4181
20:45:59|3.4192
20:46:00|3.4192
20:46:02|3.4192
20:46:02|3.4222
20:46:03|3.4222
20:46:04|3.42
20:46:05|3.4236
20:46:07|3.4189
20:46:08|3.4185
20:46:09|3.4182
20:46:09|3.4183
20:46:11|3.4183
20:46:11|3.4159
20:46:12|3.4168
20:46:13|3.4169
20:46:14|3.4186
20:46:16|3.4186
20:46:16|3.4172
20:46:17|3.4172
20:46:19|3.4187
20:46:19|3.4171
20:46:20|3.4171
20:46:22|3.4163
20:46:22|3.4199
20:46:24|3.4199
20:46:24|3.4229
20:46:25|3.4226
20:46:26|3.4224
20:46:29|3.4215
20:46:29|3.4224
20:46:31|3.4206
20:46:32|3.4208
20:46:34|3.4206
20:46:36|3.4235
20:46:37|3.4227
20:46:39|3.4222
20:46:39|3.4211
20:46:41|3.4203
20:46:42|3.4211
20:46:42|3.4211
20:46:44|3.4216
20:46:45|3.4216
20:46:45|3.4242
20:46:46|3.426
20:46:48|3.4258
20:46:49|3.4236
20:46:49|3.426
20:46:51|3.4259
20:46:52|3.4259
20:46:53|3.4276
20:46:53|3.4296
20:46:55|3.4278
20:46:56|3.4282
20:46:56|3.4297
20:46:58|3.4297
20:46:58|3.4297
20:47:00|3.4299
20:47:00|3.4297
20:47:01|3.4297
20:47:04|3.4295
20:47:04|3.4295
20:47:05|3.4257
20:47:06|3.4261
20:47:07|3.4267
20:47:08|3.4262
20:47:09|3.4262
20:47:10|3.4272
20:47:11|3.4277
20:47:13|3.4272
20:47:14|3.4266
20:47:15|3.4266
20:47:16|3.4266
20:47:17|3.4284
20:47:18|3.4289
20:47:19|3.4286
20:47:20|3.4282
20:47:21|3.43
20:47:22|3.4296
20:47:23|3.4297
20:47:24|3.4296
20:47:25|3.4295
20:47:26|3.4307
20:47:27|3.4283
20:47:28|3.4299
20:47:29|3.4301
20:47:30|3.4306
20:47:31|3.4306
20:47:33|3.4289
20:47:35|3.4259
20:47:35|3.425
20:47:37|3.4252
20:47:37|3.4228
20:47:39|3.421
20:47:40|3.4238
20:47:40|3.4256
20:47:42|3.4255
20:47:43|3.4269
20:47:44|3.4257
20:47:45|3.4258
20:47:46|3.4255
20:47:46|3.4255
20:47:47|3.4247
20:47:48|3.4267
20:47:49|3.4267
20:47:50|3.4269
20:47:52|3.4283
20:47:52|3.4283
20:47:55|3.4271
20:47:55|3.4297
20:47:56|3.431
20:47:57|3.4322
20:47:59|3.4324
20:47:59|3.4316
20:48:00|3.4303
20:48:01|3.4325
20:48:02|3.4315
20:48:04|3.4311
20:48:05|3.4317
20:48:06|3.4317
20:48:06|3.4335
20:48:07|3.434
20:48:08|3.4327
20:48:10|3.4342
20:48:11|3.4372
20:48:11|3.4397
20:48:12|3.4435
20:48:13|3.4449
20:48:14|3.443
20:48:15|3.4429
20:48:17|3.4406
20:48:17|3.4389
20:48:19|3.4426
20:48:19|3.4404
20:48:20|3.4425
20:48:22|3.4416
20:48:22|3.4445
20:48:23|3.4444
20:48:24|3.4444
20:48:25|3.4437
20:48:26|3.4439
20:48:28|3.4449
20:48:28|3.4464
20:48:29|3.4474
20:48:30|3.4473
20:48:31|3.4458
20:48:33|3.4488
20:48:34|3.4488
20:48:36|3.4411
20:48:37|3.4421
20:48:38|3.4381
20:48:39|3.4396
20:48:41|3.4408
20:48:41|3.4413
20:48:43|3.4386
20:48:44|3.4402
20:48:44|3.4389
20:48:46|3.4404
20:48:47|3.4409
20:48:47|3.4416
20:48:49|3.4412
20:48:50|3.441
20:48:50|3.4425
20:48:53|3.4425
20:48:53|3.4425
20:48:54|3.4444
20:48:55|3.4432
20:48:56|3.4419
20:48:58|3.4404
20:48:58|3.4381
20:49:00|3.4377
20:49:00|3.4376
20:49:02|3.4377
20:49:02|3.4377
20:49:03|3.438
20:49:04|3.4398
20:49:06|3.4395
20:49:07|3.4396
20:49:08|3.4396
20:49:09|3.4423
20:49:10|3.4394
20:49:11|3.4401
20:49:12|3.4367
20:49:13|3.438
20:49:14|3.4383
20:49:15|3.4383
20:49:16|3.4395
20:49:17|3.4395
20:49:18|3.4395
20:49:19|3.4388
20:49:20|3.438
20:49:21|3.438
20:49:22|3.436
20:49:23|3.4367
20:49:24|3.4367
20:49:25|3.4367
20:49:26|3.4384
20:49:27|3.4384
20:49:28|3.4384
20:49:30|3.4394
20:49:30|3.4394
20:49:31|3.4383
20:49:32|3.4383
20:49:34|3.4384
20:49:36|3.4382
20:49:37|3.4356
20:49:38|3.4363
20:49:39|3.435
20:49:40|3.4357
20:49:41|3.4374
20:49:42|3.4356
20:49:43|3.4368
20:49:44|3.4355
20:49:46|3.4347
20:49:46|3.435
20:49:47|3.435
20:49:48|3.4348
20:49:49|3.4337
20:49:50|3.4337
20:49:51|3.4337
20:49:53|3.4357
20:49:53|3.4357
20:49:55|3.4352
20:49:56|3.4351
20:49:57|3.4348
20:49:58|3.4337
20:49:59|3.4319
20:49:59|3.4319
20:50:00|3.4335
20:50:01|3.4316
20:50:02|3.4302
20:50:04|3.4299
20:50:04|3.4294
20:50:06|3.4307
20:50:07|3.4326
20:50:08|3.4309
20:50:09|3.4302
20:50:10|3.4302
20:50:11|3.4297
20:50:11|3.4269
20:50:14|3.4295
20:50:14|3.4294
20:50:16|3.4286
20:50:16|3.4284
20:50:17|3.4284
20:50:18|3.4284
20:50:20|3.4278
20:50:20|3.4288
20:50:22|3.4315
20:50:23|3.4309
20:50:24|3.4323
20:50:24|3.4323
20:50:25|3.4323
20:50:26|3.4323
20:50:27|3.4314
20:50:28|3.4296
20:50:29|3.4302
20:50:30|3.4302
20:50:32|3.4302
20:50:32|3.4302
20:50:33|3.4302
20:50:36|3.4312
20:50:37|3.4334
20:50:37|3.4347
20:50:38|3.435
20:50:39|3.4341
20:50:40|3.4313
20:50:41|3.4313
20:50:43|3.4313
20:50:43|3.4313
20:50:44|3.4318
20:50:45|3.431
20:50:46|3.431
20:50:48|3.4293
20:50:50|3.4288
20:50:50|3.429
20:50:52|3.429
20:50:53|3.428
20:50:54|3.428
20:50:54|3.4266
20:50:56|3.4263
20:50:57|3.428
20:50:58|3.4278
20:50:59|3.4278
20:51:00|3.4276
20:51:01|3.4262
20:51:02|3.4274
20:51:03|3.4306
20:51:04|3.4295
20:51:05|3.4294
20:51:06|3.4278
20:51:07|3.4278
20:51:08|3.4307
20:51:09|3.4313
20:51:10|3.4321
20:51:10|3.4335
20:51:11|3.4331
20:51:13|3.4335
20:51:13|3.4321
20:51:15|3.4321
20:51:16|3.4332
20:51:17|3.4332
20:51:17|3.4317
20:51:19|3.4297
20:51:19|3.4317
20:51:20|3.4311
20:51:21|3.4319
20:51:23|3.4319
20:51:23|3.4319
20:51:25|3.4299
20:51:26|3.4318
20:51:27|3.4315
20:51:27|3.4302
20:51:28|3.433
20:51:30|3.4319
20:51:30|3.4309
20:51:32|3.4309
20:51:33|3.4309
20:51:34|3.4319
20:51:35|3.4318
20:51:37|3.4319
20:51:38|3.4319
20:51:40|3.4298
20:51:41|3.4332
20:51:41|3.4332
20:51:44|3.4318
20:51:44|3.4318
20:51:45|3.433
20:51:46|3.4321
20:51:47|3.4327
20:51:48|3.4327
20:51:50|3.432
20:51:51|3.4326
20:51:52|3.4326
20:51:53|3.4326
20:51:54|3.4326
20:51:55|3.434
20:51:56|3.434
20:51:57|3.433
20:51:58|3.433
20:51:59|3.433
20:52:00|3.433
20:52:01|3.435
20:52:02|3.435
20:52:03|3.4376
20:52:04|3.4385
20:52:05|3.4375
20:52:06|3.4375
20:52:07|3.4391
20:52:08|3.4391
20:52:09|3.44
20:52:10|3.44
20:52:11|3.4397
20:52:12|3.4394
20:52:13|3.4379
20:52:14|3.4371
20:52:15|3.4372
20:52:16|3.438
20:52:17|3.438
20:52:18|3.4373
20:52:19|3.4373
20:52:20|3.4373
20:52:21|3.4357
20:52:22|3.4333
20:52:23|3.434
20:52:24|3.4337
20:52:25|3.4327
20:52:26|3.4325
20:52:27|3.4341
20:52:28|3.4341
20:52:29|3.434
20:52:30|3.432
20:52:31|3.4337
20:52:32|3.4324
20:52:33|3.431
20:52:34|3.4323
20:52:35|3.4323
20:52:36|3.4353
20:52:38|3.4354
20:52:38|3.4375
20:52:41|3.4375
20:52:42|3.4364
20:52:43|3.4359
20:52:43|3.4359
20:52:45|3.4379
20:52:46|3.4379
20:52:47|3.4361
20:52:48|3.4359
20:52:49|3.4361
20:52:50|3.4375
20:52:51|3.4375
20:52:52|3.4375
20:52:53|3.4363
20:52:54|3.4363
20:52:55|3.4363
20:52:56|3.4389
20:52:57|3.4389
20:52:58|3.439
20:52:58|3.4391
20:53:00|3.4391
20:53:02|3.4385
20:53:02|3.4385
20:53:03|3.4388
20:53:05|3.4388
20:53:05|3.4388
20:53:07|3.4388
20:53:07|3.4389
20:53:08|3.4389
20:53:09|3.4388
20:53:11|3.4359
20:53:11|3.4354
20:53:13|3.4352
20:53:13|3.4368
20:53:14|3.4381
20:53:16|3.4381
20:53:16|3.4381
20:53:17|3.4381
20:53:18|3.4376
20:53:20|3.4388
20:53:21|3.4389
20:53:21|3.4383
20:53:23|3.4382
20:53:23|3.4381
20:53:24|3.4381
20:53:25|3.4381
20:53:26|3.4368
20:53:28|3.4381
20:53:28|3.4382
20:53:30|3.4385
20:53:30|3.4377
20:53:32|3.4372
20:53:33|3.4366
20:53:33|3.4366
20:53:34|3.436
20:53:35|3.4366
20:53:37|3.4362
20:53:38|3.4362
20:53:40|3.4354
20:53:41|3.4354
20:53:42|3.4359
20:53:42|3.4359
20:53:43|3.435
20:53:44|3.4339
20:53:46|3.4339
20:53:46|3.434
20:53:47|3.4357
20:53:49|3.435
20:53:49|3.4336
20:53:50|3.4349
20:53:51|3.4349
20:53:52|3.4349
20:53:53|3.4349
20:53:54|3.4339
20:53:55|3.4335
20:53:56|3.4343
20:53:57|3.4339
20:53:58|3.4339
20:53:59|3.4348
20:54:00|3.4348
20:54:01|3.4357
20:54:02|3.4339
20:54:03|3.4339
20:54:04|3.4339
20:54:05|3.4338
20:54:06|3.4338
20:54:07|3.4338
20:54:08|3.4338
20:54:09|3.4338
20:54:10|3.4331
20:54:11|3.4335
20:54:12|3.4325
20:54:14|3.4325
20:54:15|3.4326
20:54:16|3.4307
20:54:17|3.4326
20:54:18|3.4327
20:54:19|3.4328
20:54:20|3.4339
20:54:21|3.4339
20:54:22|3.4331
20:54:23|3.4329
20:54:24|3.4348
20:54:25|3.4301
20:54:26|3.4327
20:54:27|3.4317
20:54:28|3.4356
20:54:29|3.4356
20:54:30|3.4356
20:54:31|3.4353
20:54:32|3.4343
20:54:33|3.4344
20:54:34|3.4343
20:54:35|3.4343
20:54:36|3.4309
20:54:37|3.4314
20:54:38|3.431
20:54:40|3.4298
20:54:42|3.4298
20:54:44|3.43
20:54:45|3.4315
20:54:45|3.4309
20:54:46|3.4308
20:54:47|3.4308
20:54:49|3.4323
20:54:50|3.4315
20:54:51|3.4305
20:54:51|3.4305
20:54:52|3.4305
20:54:53|3.4305
20:54:54|3.4305
20:54:55|3.4308
20:54:56|3.43
20:54:57|3.43
20:54:59|3.43
20:55:00|3.4305
20:55:00|3.4303
20:55:01|3.4303
20:55:02|3.4288
20:55:03|3.4288
20:55:04|3.43
20:55:05|3.4283
20:55:06|3.4283
20:55:07|3.4297
20:55:08|3.4293
20:55:10|3.4293
20:55:10|3.4293
20:55:11|3.4293
20:55:12|3.4321
20:55:13|3.4308
20:55:14|3.4293
20:55:15|3.4293
20:55:16|3.4293
20:55:17|3.4296
20:55:18|3.4292
20:55:19|3.4293
20:55:20|3.4307
20:55:21|3.4296
20:55:22|3.4296
20:55:23|3.4312
20:55:24|3.4312
20:55:25|3.4285
20:55:26|3.4264
20:55:27|3.4258
20:55:28|3.4256
20:55:29|3.4269
20:55:30|3.4286
20:55:31|3.429
20:55:32|3.429
20:55:33|3.428
20:55:34|3.4281
20:55:35|3.4271
20:55:36|3.4281
20:55:37|3.428
20:55:38|3.4251
20:55:39|3.4272
20:55:41|3.4251
20:55:42|3.4269
20:55:43|3.4279
20:55:45|3.4281
20:55:46|3.4282
20:55:47|3.4292
20:55:48|3.4284
20:55:49|3.4284
20:55:50|3.4285
20:55:51|3.4294
20:55:52|3.4279
20:55:53|3.4274
20:55:54|3.4278
20:55:55|3.4286
20:55:56|3.4285
20:55:57|3.4284
20:55:58|3.4278
20:55:59|3.4278
20:56:00|3.4278
20:56:01|3.429
20:56:02|3.4278
20:56:03|3.4282
20:56:04|3.4281
20:56:05|3.4278
20:56:06|3.4279
20:56:07|3.4279
20:56:08|3.4226
20:56:09|3.4209
20:56:10|3.4221
20:56:11|3.4239
20:56:12|3.4236
20:56:13|3.4229
20:56:14|3.4222
20:56:15|3.4222
20:56:16|3.4223
20:56:17|3.4223
20:56:18|3.4222
20:56:19|3.423
20:56:20|3.4226
20:56:21|3.4241
20:56:22|3.4241
20:56:23|3.424
20:56:24|3.4237
20:56:25|3.4245
20:56:26|3.4247
20:56:27|3.4242
20:56:28|3.4242
20:56:29|3.4247
20:56:30|3.4271
20:56:31|3.4282
20:56:32|3.4272
20:56:33|3.4305
20:56:34|3.4303
20:56:35|3.4303
20:56:36|3.4303
20:56:37|3.4316
20:56:38|3.4302
20:56:39|3.4303
20:56:40|3.4309
20:56:42|3.4318
20:56:44|3.4326
20:56:45|3.431
20:56:45|3.43
20:56:48|3.4346
20:56:48|3.4363
20:56:49|3.4357
20:56:51|3.4388
20:56:51|3.4389
20:56:53|3.44
20:56:53|3.4388
20:56:54|3.4381
20:56:55|3.4395
20:56:56|3.4413
20:56:57|3.44
20:56:58|3.4385
20:56:59|3.4392
20:57:00|3.4357
20:57:02|3.4348
20:57:03|3.4361
20:57:04|3.4387
20:57:05|3.4392
20:57:06|3.44
20:57:07|3.4412
20:57:08|3.4415
20:57:09|3.4411
20:57:11|3.4396
20:57:12|3.4419
20:57:13|3.4416
20:57:14|3.4405
20:57:15|3.4395
20:57:16|3.4381
20:57:17|3.4376
20:57:19|3.4382
20:57:19|3.4382
20:57:20|3.4398
20:57:21|3.4417
20:57:22|3.4381
20:57:23|3.4399
20:57:24|3.4398
20:57:26|3.4386
20:57:26|3.4386
20:57:27|3.438
20:57:28|3.4386
20:57:30|3.4388
20:57:31|3.4387
20:57:31|3.4403
20:57:32|3.4404
20:57:34|3.4414
20:57:34|3.4402
20:57:36|3.4402
20:57:37|3.4395
20:57:37|3.4395
20:57:38|3.4395
20:57:39|3.4395
20:57:40|3.4395
20:57:43|3.4414
20:57:44|3.4414
20:57:46|3.4417
20:57:48|3.4419
20:57:49|3.442
20:57:50|3.442
20:57:51|3.4419
20:57:51|3.4405
20:57:53|3.4408
20:57:54|3.4408
20:57:55|3.442
20:57:56|3.4421
20:57:57|3.4421
20:57:59|3.442
20:57:59|3.4402
20:58:01|3.4402
20:58:02|3.4402
20:58:03|3.4402
20:58:04|3.44
20:58:04|3.4401
20:58:06|3.4401
20:58:06|3.4412
20:58:08|3.4412
20:58:08|3.4437
20:58:10|3.4412
20:58:10|3.4411
20:58:11|3.4412
20:58:12|3.4412
20:58:14|3.4412
20:58:15|3.4412
20:58:16|3.4393
20:58:17|3.4398
20:58:17|3.4392
20:58:19|3.4392
20:58:20|3.4392
20:58:21|3.4392
20:58:21|3.4419
20:58:22|3.442
20:58:24|3.4418
20:58:24|3.4418
20:58:25|3.4437
20:58:26|3.4443
20:58:27|3.4443
20:58:28|3.4443
20:58:30|3.4462
20:58:31|3.4458
20:58:31|3.447
20:58:32|3.4473
20:58:34|3.4456
20:58:34|3.4493
20:58:36|3.449
20:58:37|3.449
20:58:38|3.4469
20:58:39|3.4469
20:58:39|3.4469
20:58:40|3.4467
20:58:41|3.4459
20:58:44|3.448
20:58:45|3.4444
20:58:46|3.4447
20:58:47|3.4483
20:58:48|3.4483
20:58:49|3.4469
20:58:50|3.4481
20:58:51|3.45
20:58:53|3.448
20:58:53|3.4498
20:58:54|3.4482
20:58:56|3.4477
20:58:57|3.4485
20:58:58|3.4512
20:58:59|3.4512
20:59:00|3.4491
20:59:01|3.4498
20:59:02|3.4514
20:59:03|3.4543
20:59:04|3.4543
20:59:05|3.4528
20:59:06|3.4552
20:59:07|3.4542
20:59:08|3.4545
20:59:09|3.4555
20:59:10|3.4555
20:59:11|3.4581
20:59:12|3.4582
20:59:13|3.4557
20:59:14|3.4558
20:59:15|3.4558
20:59:16|3.4555
20:59:17|3.4541
20:59:19|3.4554
20:59:20|3.4561
20:59:20|3.4565
20:59:22|3.456
20:59:22|3.4561
20:59:23|3.4566
20:59:25|3.4572
20:59:26|3.4568
20:59:28|3.4587
20:59:28|3.4592
20:59:30|3.4584
20:59:31|3.4598
20:59:32|3.4579
20:59:32|3.4565
20:59:33|3.4542
20:59:34|3.4559
20:59:35|3.4548
20:59:36|3.4528
20:59:37|3.4524
20:59:39|3.4523
20:59:40|3.4523
20:59:40|3.4575
20:59:42|3.4575
20:59:43|3.4571
20:59:45|3.4574
20:59:45|3.4586
20:59:46|3.4565
20:59:48|3.4557
20:59:49|3.4557
20:59:50|3.4577
20:59:51|3.457
20:59:53|3.4557
20:59:54|3.4561
20:59:56|3.4578
20:59:57|3.4578
20:59:57|3.4566
21:00:00|3.4566
21:00:00|3.4563
21:00:01|3.4543
21:00:02|3.4555
21:00:04|3.4535
21:00:05|3.4563
21:00:06|3.4615
21:00:07|3.4613
21:00:08|3.4628
21:00:09|3.4635
21:00:10|3.4617
21:00:11|3.4649
21:00:13|3.4604
21:00:14|3.4618
21:00:15|3.4622
21:00:15|3.4633
21:00:16|3.4644
21:00:17|3.4614
21:00:19|3.462
21:00:20|3.462
21:00:20|3.462
21:00:22|3.462
21:00:23|3.464
21:00:24|3.463
21:00:25|3.4632
21:00:26|3.4644
21:00:27|3.4627
21:00:28|3.4591
21:00:29|3.4588
21:00:29|3.4605
21:00:30|3.4605
21:00:32|3.4603
21:00:33|3.4601
21:00:34|3.4628
21:00:35|3.4657
21:00:35|3.4674
21:00:36|3.4666
21:00:37|3.4662
21:00:39|3.4672
21:00:40|3.466
21:00:40|3.466
21:00:42|3.4658
21:00:42|3.4658
21:00:44|3.4668
21:00:45|3.4662
21:00:45|3.4624
21:00:48|3.4627
21:00:50|3.4653
21:00:51|3.4667
21:00:52|3.4676
21:00:53|3.4676
21:00:54|3.4675
21:00:55|3.4665
21:00:56|3.4664
21:00:57|3.4656
21:00:59|3.4657
21:00:59|3.4669
21:01:00|3.4653
21:01:01|3.4649
21:01:02|3.4665
21:01:03|3.4665
21:01:04|3.4669
21:01:05|3.4669
21:01:06|3.4669
21:01:07|3.4662
21:01:08|3.4668
21:01:09|3.4658
21:01:10|3.465
21:01:11|3.4663
21:01:12|3.4668
21:01:13|3.4664
21:01:14|3.4656
21:01:15|3.4656
21:01:17|3.465
21:01:18|3.4649
21:01:19|3.4649
21:01:20|3.4652
21:01:21|3.4659
21:01:22|3.4643
21:01:23|3.4636
21:01:24|3.4619
21:01:25|3.4614
21:01:26|3.463
21:01:27|3.4626
21:01:28|3.4624
21:01:29|3.4623
21:01:30|3.4623
21:01:31|3.4626
21:01:32|3.4663
21:01:33|3.4656
21:01:34|3.4664
21:01:35|3.4665
21:01:36|3.4665
21:01:37|3.4665
21:01:38|3.4663
21:01:39|3.4661
21:01:40|3.4662
21:01:41|3.4658
21:01:42|3.4658
21:01:43|3.4675
21:01:44|3.467
21:01:46|3.4675
21:01:48|3.4679
21:01:48|3.4642
21:01:50|3.4662
21:01:50|3.4663
21:01:53|3.4643
21:01:54|3.4647
21:01:55|3.4647
21:01:56|3.4656
21:01:57|3.4656
21:01:58|3.4656
21:01:59|3.4638
21:02:00|3.4635
21:02:01|3.4647
21:02:02|3.4647
21:02:04|3.4654
21:02:05|3.4643
21:02:06|3.4643
21:02:07|3.4644
21:02:08|3.4621
21:02:10|3.4624
21:02:11|3.4634
21:02:11|3.4643
21:02:12|3.4644
21:02:14|3.4632
21:02:15|3.4621
21:02:16|3.4615
21:02:17|3.4632
21:02:17|3.4599
21:02:18|3.4603
21:02:19|3.4601
21:02:21|3.4603
21:02:23|3.4603
21:02:23|3.4611
21:02:24|3.458
21:02:25|3.46
21:02:26|3.4597
21:02:27|3.4595
21:02:28|3.4595
21:02:29|3.4595
21:02:30|3.4594
21:02:31|3.4588
21:02:32|3.4577
21:02:33|3.4597
21:02:34|3.4586
21:02:35|3.4586
21:02:36|3.4586
21:02:37|3.4584
21:02:38|3.4562
21:02:39|3.4562
21:02:40|3.4566
21:02:41|3.4566
21:02:42|3.4576
21:02:43|3.4583
21:02:44|3.4604
21:02:45|3.4611
21:02:47|3.4603
21:02:48|3.4603
21:02:49|3.4608
21:02:51|3.4617
21:02:52|3.4616
21:02:53|3.4601
21:02:54|3.4597
21:02:55|3.4597
21:02:56|3.4588
21:02:57|3.4593
21:02:58|3.4592
21:02:59|3.46
21:03:00|3.4608
21:03:01|3.4589
21:03:02|3.4572
21:03:03|3.4561
21:03:05|3.4545
21:03:06|3.4551
21:03:07|3.4555
21:03:09|3.4547
21:03:09|3.4535
21:03:11|3.4555
21:03:12|3.4549
21:03:12|3.4549
21:03:14|3.4549
21:03:14|3.4544
21:03:15|3.4535
21:03:16|3.4526
21:03:17|3.4572
21:03:18|3.4566
21:03:19|3.4574
21:03:21|3.4576
21:03:22|3.4567
21:03:22|3.4567
21:03:24|3.4562
21:03:25|3.4562
21:03:26|3.4546
21:03:26|3.4542
21:03:27|3.4538
21:03:28|3.4536
21:03:29|3.4518
21:03:30|3.451
21:03:31|3.4524
21:03:32|3.4521
21:03:34|3.4513
21:03:35|3.4513
21:03:35|3.4514
21:03:37|3.4514
21:03:37|3.4506
21:03:38|3.4506
21:03:39|3.4506
21:03:40|3.4514
21:03:42|3.452
21:03:42|3.4544
21:03:43|3.4539
21:03:44|3.4526
21:03:45|3.4508
21:03:46|3.4511
21:03:47|3.4508
21:03:49|3.45
21:03:50|3.45
21:03:51|3.451
21:03:52|3.4503
21:03:53|3.4503
21:03:54|3.4503
21:03:55|3.4503
21:03:56|3.4503
21:03:58|3.4503
21:04:00|3.4489
21:04:01|3.4483
21:04:01|3.4475
21:04:03|3.4477
21:04:03|3.4481
21:04:04|3.4482
21:04:07|3.4487
21:04:07|3.4487
21:04:08|3.4498
21:04:09|3.4499
21:04:10|3.4477
21:04:11|3.4477
21:04:12|3.4476
21:04:13|3.4476
21:04:14|3.4476
21:04:15|3.4486
21:04:16|3.4478
21:04:17|3.4478
21:04:18|3.4528
21:04:19|3.4516
21:04:20|3.4513
21:04:21|3.4513
21:04:22|3.4504
21:04:24|3.4515
21:04:25|3.4522
21:04:27|3.4506
21:04:28|3.4501
21:04:29|3.4501
21:04:30|3.451
21:04:31|3.451
21:04:32|3.4504
21:04:33|3.4497
21:04:34|3.4499
21:04:35|3.4513
21:04:36|3.449
21:04:37|3.449
21:04:39|3.4498
21:04:39|3.4497
21:04:40|3.4497
21:04:42|3.4496
21:04:42|3.4489
21:04:43|3.4477
21:04:45|3.4478
21:04:46|3.45
21:04:48|3.45
21:04:49|3.45
21:04:49|3.4486
21:04:51|3.4486
21:04:52|3.4486
21:04:54|3.45
21:04:55|3.4504
21:04:57|3.4504
21:04:57|3.4503
21:04:58|3.4504
21:04:59|3.4504
21:05:01|3.453
21:05:02|3.4529
21:05:04|3.4555
21:05:05|3.4555
21:05:06|3.4543
21:05:07|3.4524
21:05:08|3.4524
21:05:09|3.4515
21:05:10|3.4514
21:05:12|3.4505
21:05:12|3.4504
21:05:13|3.4504
21:05:14|3.4501
21:05:15|3.4496
21:05:16|3.4476
21:05:17|3.4476
21:05:18|3.4476
21:05:19|3.4491
21:05:20|3.4491
21:05:21|3.4491
21:05:22|3.4495
21:05:23|3.4504
21:05:24|3.4491
21:05:25|3.45
21:05:26|3.4487
21:05:27|3.4491
21:05:28|3.4486
21:05:29|3.4486
21:05:30|3.4486
21:05:31|3.4501
21:05:32|3.4517
21:05:33|3.4534
21:05:34|3.4534
21:05:35|3.4534
21:05:36|3.4534
21:05:37|3.4538
21:05:38|3.4521
21:05:39|3.4517
21:05:40|3.452
21:05:41|3.4536
21:05:42|3.4529
21:05:43|3.4529
21:05:44|3.4522
21:05:45|3.4522
21:05:46|3.4521
21:05:48|3.4508
21:05:48|3.4491
21:05:50|3.4491
21:05:51|3.4491
21:05:52|3.4503
21:05:53|3.4528
21:05:55|3.4544
21:05:56|3.4532
21:05:57|3.4532
21:05:58|3.4532
21:06:00|3.4505
21:06:01|3.4533
21:06:02|3.4533
21:06:03|3.4533
21:06:03|3.4537
21:06:04|3.4538
21:06:06|3.4536
21:06:06|3.4536
21:06:07|3.4537
21:06:08|3.4537
21:06:09|3.4534
21:06:10|3.4534
21:06:11|3.45
21:06:12|3.4499
21:06:14|3.4508
21:06:14|3.4508
21:06:15|3.4503
21:06:17|3.4499
21:06:17|3.4487
21:06:18|3.4498
21:06:19|3.4502
21:06:20|3.4502
21:06:21|3.4502
21:06:22|3.4505
21:06:25|3.4505
21:06:25|3.449
21:06:26|3.448
21:06:27|3.448
21:06:28|3.4502
21:06:29|3.4506
21:06:30|3.4506
21:06:31|3.4512
21:06:32|3.4503
21:06:33|3.4506
21:06:35|3.4506
21:06:35|3.4503
21:06:36|3.4503
21:06:37|3.4524
21:06:38|3.4531
21:06:39|3.4531
21:06:40|3.4531
21:06:41|3.4531
21:06:42|3.453
21:06:43|3.4554
21:06:44|3.4554
21:06:45|3.4564
21:06:46|3.4574
21:06:47|3.457
21:06:48|3.4572
21:06:49|3.4585
21:06:50|3.4583
21:06:52|3.4582
21:06:53|3.4587
21:06:55|3.4568
21:06:55|3.4557
21:06:58|3.4561
21:06:59|3.4561
21:07:00|3.4561
21:07:01|3.4561
21:07:02|3.4554
21:07:03|3.4534
21:07:05|3.4546
21:07:05|3.4553
21:07:06|3.4554
21:07:07|3.4554
21:07:08|3.4554
21:07:09|3.4574
21:07:10|3.4574
21:07:11|3.458
21:07:12|3.4585
21:07:13|3.4599
21:07:14|3.4604
21:07:15|3.4605
21:07:16|3.4605
21:07:17|3.4601
21:07:18|3.4601
21:07:19|3.4601
21:07:20|3.4601
21:07:21|3.4601
21:07:23|3.4592
21:07:23|3.4592
21:07:24|3.4603
21:07:25|3.4579
21:07:26|3.4597
21:07:27|3.4597
21:07:28|3.4577
21:07:29|3.4577
21:07:30|3.4574
21:07:31|3.459
21:07:32|3.4585
21:07:33|3.4589
21:07:34|3.4589
21:07:35|3.4588
21:07:36|3.4588
21:07:37|3.4605
21:07:38|3.462
21:07:39|3.4609
21:07:40|3.4608
21:07:41|3.462
21:07:42|3.4613
21:07:43|3.4635
21:07:44|3.462
21:07:45|3.4617
21:07:46|3.4609
21:07:47|3.4611
21:07:48|3.4611
21:07:49|3.4611
21:07:50|3.4611
21:07:52|3.4591
21:07:53|3.459
21:07:55|3.4599
21:07:57|3.4604
21:07:58|3.4627
21:07:59|3.4616
21:07:59|3.4629
21:08:01|3.4629
21:08:01|3.4633
21:08:03|3.4633
21:08:04|3.4633
21:08:04|3.4621
21:08:06|3.4595
21:08:07|3.4592
21:08:08|3.4592
21:08:09|3.4619
21:08:10|3.4612
21:08:11|3.4618
21:08:12|3.4616
21:08:13|3.4631
21:08:13|3.4632
21:08:14|3.4648
21:08:16|3.4661
21:08:16|3.4661
21:08:18|3.4661
21:08:18|3.4655
21:08:20|3.4662
21:08:20|3.4654
21:08:22|3.4654
21:08:23|3.4662
21:08:24|3.4661
21:08:24|3.4656
21:08:26|3.4639
21:08:26|3.4662
21:08:28|3.4662
21:08:30|3.4664
21:08:31|3.4654
21:08:31|3.4678
21:08:32|3.4713
21:08:33|3.4697
21:08:34|3.4717
21:08:35|3.4721
21:08:36|3.4731
21:08:38|3.4701
21:08:38|3.4692
21:08:39|3.4716
21:08:40|3.4722
21:08:41|3.4728
21:08:42|3.4719
21:08:43|3.4729
21:08:44|3.4718
21:08:45|3.4703
21:08:47|3.4734
21:08:47|3.4758
21:08:48|3.4753
21:08:49|3.4724
21:08:50|3.4719
21:08:51|3.4735
21:08:54|3.4734
21:08:55|3.475
21:08:56|3.4737
21:08:58|3.4755
21:08:58|3.4737
21:08:59|3.4737
21:09:01|3.4737
21:09:02|3.4765
21:09:03|3.475
21:09:04|3.4752
21:09:06|3.4758
21:09:07|3.4744
21:09:08|3.4739
21:09:08|3.475
21:09:10|3.4754
21:09:11|3.4744
21:09:12|3.4737
21:09:13|3.4757
21:09:13|3.4738
21:09:15|3.4738
21:09:15|3.4747
21:09:17|3.4752
21:09:18|3.4728
21:09:19|3.4735
21:09:20|3.4757
21:09:21|3.4782
21:09:22|3.4793
21:09:23|3.4789
21:09:24|3.4744
21:09:25|3.4771
21:09:25|3.4769
21:09:27|3.4786
21:09:28|3.4777
21:09:28|3.4774
21:09:29|3.4764
21:09:30|3.4718
21:09:32|3.4746
21:09:33|3.473
21:09:34|3.4756
21:09:35|3.4735
21:09:35|3.4746
21:09:37|3.475
21:09:38|3.475
21:09:39|3.4748
21:09:39|3.4745
21:09:41|3.4751
21:09:42|3.4759
21:09:43|3.4764
21:09:44|3.4764
21:09:45|3.475
21:09:46|3.4749
21:09:47|3.4749
21:09:48|3.475
21:09:49|3.4759
21:09:50|3.4741
21:09:50|3.4736
21:09:51|3.4736
21:09:53|3.4735
21:09:55|3.4726
21:09:57|3.4718
21:09:58|3.4736
21:09:59|3.4724
21:10:00|3.4722
21:10:01|3.4718
21:10:01|3.4718
21:10:02|3.4707
21:10:03|3.4707
21:10:04|3.471
21:10:05|3.471
21:10:07|3.4736
21:10:08|3.4717
21:10:09|3.4735
21:10:10|3.4735
21:10:11|3.4735
21:10:12|3.4735
21:10:13|3.4763
21:10:14|3.4763
21:10:15|3.4763
21:10:16|3.4763
21:10:17|3.4763
21:10:18|3.4746
21:10:19|3.4746
21:10:20|3.4744
21:10:21|3.4757
21:10:22|3.4765
21:10:23|3.4765
21:10:24|3.4758
21:10:25|3.4757
21:10:27|3.4767
21:10:28|3.4756
21:10:29|3.4743
21:10:30|3.4729
21:10:31|3.4747
21:10:31|3.4669
21:10:32|3.4708
21:10:33|3.4703
21:10:35|3.47
21:10:36|3.4729
21:10:37|3.4727
21:10:38|3.4734
21:10:38|3.4701
21:10:39|3.4738
21:10:41|3.4735
21:10:41|3.4735
21:10:42|3.4715
21:10:44|3.4864
21:10:45|3.4869
21:10:46|3.4844
21:10:47|3.4849
21:10:48|3.4864
21:10:48|3.4882
21:10:50|3.4853
21:10:51|3.4884
21:10:51|3.4882
21:10:53|3.4883
21:10:54|3.4877
21:10:56|3.4852
21:10:56|3.4845
21:10:59|3.4866
21:11:00|3.4858
21:11:01|3.4853
21:11:02|3.4831
21:11:03|3.4857
21:11:04|3.4876
21:11:05|3.4877
21:11:06|3.4858
21:11:07|3.4869
21:11:08|3.485
21:11:09|3.4863
21:11:10|3.4849
21:11:11|3.4848
21:11:12|3.4848
21:11:13|3.4833
21:11:14|3.4853
21:11:15|3.4843
21:11:17|3.4863
21:11:18|3.482
21:11:19|3.4844
21:11:20|3.4807
21:11:21|3.483
21:11:22|3.483
21:11:23|3.4801
21:11:24|3.48
21:11:25|3.481
21:11:26|3.4814
21:11:26|3.4814
21:11:28|3.481
21:11:28|3.4809
21:11:30|3.4809
21:11:31|3.4797
21:11:32|3.4804
21:11:32|3.4805
21:11:34|3.4794
21:11:35|3.4802
21:11:36|3.4787
21:11:37|3.4775
21:11:38|3.4795
21:11:39|3.4801
21:11:40|3.4802
21:11:40|3.4797
21:11:42|3.4786
21:11:42|3.4775
21:11:43|3.4775
21:11:44|3.481
21:11:45|3.4844
21:11:46|3.4843
21:11:48|3.4836
21:11:48|3.4808
21:11:50|3.4808
21:11:51|3.4835
21:11:52|3.4835
21:11:53|3.4832
21:11:54|3.4833
21:11:54|3.4824
21:11:56|3.4822
21:11:57|3.4822
21:11:58|3.4822
21:11:59|3.4822
21:12:00|3.4806
21:12:01|3.4809
21:12:02|3.4822
21:12:03|3.4822
21:12:04|3.482
21:12:05|3.4831
21:12:07|3.4822
21:12:08|3.4813
21:12:10|3.4807
21:12:11|3.4818
21:12:12|3.4825
21:12:12|3.4813
21:12:14|3.4813
21:12:16|3.4812
21:12:16|3.4816
21:12:17|3.48
21:12:18|3.4812
21:12:19|3.4809
21:12:20|3.4809
21:12:21|3.4809
21:12:22|3.48
21:12:23|3.4795
21:12:24|3.4796
21:12:26|3.4793
21:12:26|3.4793
21:12:27|3.4794
21:12:28|3.4834
21:12:29|3.481
21:12:30|3.4806
21:12:31|3.4803
21:12:32|3.4803
21:12:33|3.4813
21:12:34|3.4812
21:12:35|3.4803
21:12:36|3.4813
21:12:37|3.4806
21:12:38|3.48
21:12:39|3.482
21:12:40|3.482
21:12:41|3.482
21:12:42|3.4819
21:12:43|3.4807
21:12:44|3.4809
21:12:45|3.4819
21:12:46|3.4819
21:12:47|3.4822
21:12:48|3.4822
21:12:49|3.4822
21:12:50|3.4822
21:12:51|3.4833
21:12:52|3.4843
21:12:53|3.4849
21:12:54|3.4853
21:12:55|3.485
21:12:57|3.4843
21:12:59|3.4865
21:13:01|3.4865
21:13:01|3.4856
21:13:02|3.4856
21:13:04|3.4889
21:13:05|3.4879
21:13:07|3.4867
21:13:07|3.4843
21:13:08|3.4844
21:13:10|3.4831
21:13:11|3.4831
21:13:11|3.4831
21:13:13|3.485
21:13:14|3.485
21:13:14|3.4838
21:13:15|3.4852
21:13:17|3.4852
21:13:18|3.4838
21:13:19|3.4841
21:13:19|3.4841
21:13:21|3.4845
21:13:21|3.4833
21:13:23|3.4833
21:13:23|3.4834
21:13:24|3.4835
21:13:26|3.4835
21:13:26|3.4828
21:13:28|3.4841
21:13:28|3.4829
21:13:29|3.4842
21:13:32|3.4834
21:13:32|3.4823
21:13:33|3.4823
21:13:34|3.4823
21:13:35|3.4823
21:13:36|3.4823
21:13:37|3.4837
21:13:38|3.4837
21:13:39|3.4832
21:13:40|3.4844
21:13:41|3.4844
21:13:42|3.4841
21:13:43|3.4841
21:13:44|3.4851
21:13:45|3.4851
21:13:46|3.4856
21:13:47|3.4851
21:13:48|3.4823
21:13:49|3.4823
21:13:50|3.4829
21:13:51|3.4857
21:13:52|3.4855
21:13:53|3.487
21:13:54|3.4862
21:13:55|3.4849
21:13:56|3.4844
21:13:58|3.4844
21:13:59|3.4844
21:14:00|3.4847
21:14:01|3.4847
21:14:02|3.4847
21:14:04|3.4824
21:14:05|3.4838
21:14:06|3.4838
21:14:07|3.4837
21:14:08|3.4837
21:14:09|3.4843
21:14:10|3.4852
21:14:12|3.4852
21:14:12|3.4837
21:14:14|3.4837
21:14:14|3.4837
21:14:16|3.4837
21:14:17|3.4837
21:14:18|3.4837
21:14:19|3.4837
21:14:20|3.4836
21:14:20|3.4839
21:14:21|3.4839
21:14:23|3.4839
21:14:23|3.4844
21:14:24|3.4826
21:14:25|3.4826
21:14:26|3.4825
21:14:28|3.4832
21:14:28|3.4839
21:14:29|3.4827
21:14:31|3.4825
21:14:31|3.4811
21:14:33|3.4811
21:14:34|3.4807
21:14:34|3.48
21:14:35|3.4797
21:14:37|3.4784
21:14:37|3.4769
21:14:38|3.4769
21:14:40|3.4772
21:14:41|3.4784
21:14:42|3.4793
21:14:42|3.4793
21:14:44|3.4804
21:14:45|3.4799
21:14:45|3.4799
21:14:47|3.4805
21:14:47|3.4805
21:14:48|3.4791
21:14:49|3.479
21:14:50|3.4787
21:14:51|3.4787
21:14:53|3.4787
21:14:54|3.4787
21:14:55|3.4787
21:14:55|3.4795
21:14:56|3.4795
21:14:57|3.4817
21:15:00|3.4817
21:15:01|3.4805
21:15:02|3.478
21:15:03|3.4799
21:15:05|3.4799
21:15:06|3.481
21:15:07|3.481
21:15:08|3.4811
21:15:09|3.4801
21:15:10|3.4798
21:15:11|3.4837
21:15:12|3.4845
21:15:12|3.4845
21:15:14|3.4843
21:15:15|3.4843
21:15:16|3.4843
21:15:17|3.4843
21:15:18|3.4841
21:15:18|3.4841
21:15:20|3.4866
21:15:21|3.4866
21:15:23|3.4866
21:15:23|3.4868
21:15:25|3.4849
21:15:26|3.4845
21:15:26|3.4858
21:15:28|3.4858
21:15:29|3.4845
21:15:29|3.4845
21:15:31|3.4819
21:15:32|3.4816
21:15:33|3.4808
21:15:34|3.4831
21:15:35|3.4835
21:15:36|3.4833
21:15:37|3.4833
21:15:38|3.4818
21:15:39|3.483
21:15:40|3.4829
21:15:41|3.4847
21:15:42|3.4847
21:15:43|3.4847
21:15:44|3.4847
21:15:45|3.4822
21:15:46|3.4832
21:15:47|3.4835
21:15:48|3.4834
21:15:49|3.4814
21:15:50|3.4841
21:15:51|3.4825
21:15:52|3.4825
21:15:53|3.4822
21:15:54|3.4826
21:15:55|3.4813
21:15:56|3.4835
21:15:57|3.487
21:15:58|3.4865
21:16:00|3.4873
21:16:02|3.4873
21:16:04|3.4886
21:16:05|3.4864
21:16:06|3.4848
21:16:08|3.4838
21:16:08|3.4838
21:16:09|3.4838
21:16:11|3.4838
21:16:11|3.4838
21:16:12|3.4846
21:16:13|3.4827
21:16:15|3.4822
21:16:15|3.4822
21:16:16|3.4834
21:16:17|3.4834
21:16:19|3.4821
21:16:19|3.4827
21:16:20|3.4828
21:16:21|3.4804
21:16:22|3.4803
21:16:23|3.4812
21:16:24|3.4807
21:16:25|3.4806
21:16:26|3.4801
21:16:27|3.481
21:16:28|3.4807
21:16:29|3.4807
21:16:30|3.4806
21:16:31|3.4815
21:16:32|3.4807
21:16:33|3.48
21:16:34|3.4801
21:16:35|3.4801
21:16:36|3.4801
21:16:37|3.4819
21:16:38|3.4801
21:16:39|3.4801
21:16:40|3.4817
21:16:41|3.4817
21:16:43|3.4806
21:16:43|3.4801
21:16:44|3.4785
21:16:45|3.4781
21:16:46|3.4758
21:16:47|3.475
21:16:48|3.4731
21:16:49|3.4773
21:16:50|3.476
21:16:51|3.4742
21:16:52|3.4736
21:16:53|3.4754
21:16:54|3.4754
21:16:55|3.4754
21:16:56|3.4756
21:16:57|3.4764
21:16:58|3.4749
21:16:59|3.4749
21:17:01|3.4767
21:17:03|3.4775
21:17:05|3.478
21:17:05|3.4815
21:17:08|3.4786
21:17:08|3.4786
21:17:09|3.4813
21:17:10|3.4813
21:17:11|3.48
21:17:12|3.4813
21:17:13|3.4827
21:17:14|3.4827
21:17:15|3.4827
21:17:16|3.4827
21:17:17|3.4774
21:17:18|3.479
21:17:19|3.479
21:17:21|3.4785
21:17:21|3.4795
21:17:22|3.4794
21:17:23|3.4812
21:17:24|3.4812
21:17:25|3.478
21:17:26|3.4798
21:17:27|3.4715
21:17:28|3.4691
21:17:29|3.4691
21:17:30|3.4707
21:17:31|3.4691
21:17:33|3.4691
21:17:33|3.4706
21:17:34|3.4707
21:17:35|3.4706
21:17:36|3.4691
21:17:37|3.4691
21:17:38|3.4689
21:17:39|3.4672
21:17:40|3.4671
21:17:41|3.4712
21:17:42|3.4713
21:17:43|3.4696
21:17:44|3.4697
21:17:45|3.4685
21:17:46|3.4692
21:17:47|3.4702
21:17:48|3.47
21:17:49|3.4685
21:17:50|3.4673
21:17:51|3.4673
21:17:52|3.4674
21:17:53|3.467
21:17:54|3.4696
21:17:55|3.4677
21:17:56|3.4681
21:17:57|3.4684
21:17:58|3.4699
21:17:59|3.4695
21:18:00|3.4695
21:18:02|3.4703
21:18:03|3.4724
21:18:04|3.4734
21:18:05|3.4723
21:18:06|3.4723
21:18:07|3.4746
21:18:08|3.4743
21:18:09|3.4743
21:18:10|3.4711
21:18:11|3.4711
21:18:12|3.4729
21:18:13|3.4742
21:18:14|3.4724
21:18:15|3.4749
21:18:16|3.4756
21:18:17|3.4756
21:18:18|3.4785
21:18:19|3.4763
21:18:20|3.4789
21:18:21|3.4788
21:18:22|3.4746
21:18:23|3.4746
21:18:24|3.4771
21:18:25|3.4771
21:18:26|3.4759
21:18:27|3.4774
21:18:28|3.4774
21:18:29|3.4753
21:18:30|3.4768
21:18:31|3.4757
21:18:32|3.477
21:18:33|3.4794
21:18:34|3.4784
21:18:35|3.4812
21:18:36|3.4818
21:18:37|3.481
21:18:38|3.481
21:18:39|3.481
21:18:40|3.4813
21:18:41|3.4838
21:18:42|3.4865
21:18:43|3.485
21:18:44|3.485
21:18:45|3.4873
21:18:46|3.4859
21:18:47|3.4859
21:18:49|3.4878
21:18:49|3.4869
21:18:51|3.4882
21:18:51|3.4882
21:18:52|3.4856
21:18:53|3.4863
21:18:54|3.4805
21:18:55|3.4818
21:18:56|3.484
21:18:57|3.484
21:18:58|3.484
21:18:59|3.4879
21:19:00|3.4882
21:19:01|3.4882
21:19:03|3.4883
21:19:04|3.4883
21:19:06|3.4886
21:19:07|3.4899
21:19:08|3.4914
21:19:09|3.49
21:19:10|3.4902
21:19:11|3.4846
21:19:12|3.4845
21:19:13|3.4853
21:19:14|3.4869
21:19:15|3.4869
21:19:16|3.4869
21:19:17|3.487
21:19:18|3.487
21:19:19|3.4864
21:19:20|3.4864
21:19:21|3.4859
21:19:22|3.4859
21:19:23|3.4854
21:19:24|3.485
21:19:25|3.4843
21:19:26|3.4869
21:19:27|3.4858
21:19:28|3.4858
21:19:29|3.486
21:19:30|3.4824
21:19:31|3.4813
21:19:32|3.481
21:19:34|3.4844
21:19:35|3.4848
21:19:35|3.4842
21:19:37|3.4827
21:19:37|3.4808
21:19:38|3.4781
21:19:40|3.4792
21:19:41|3.4817
21:19:42|3.4821
21:19:43|3.484
21:19:43|3.4851
21:19:45|3.4854
21:19:46|3.4854
21:19:47|3.4854
21:19:48|3.485
21:19:48|3.4871
21:19:49|3.4871
21:19:51|3.488
21:19:52|3.488
21:19:53|3.4864
21:19:53|3.4866
21:19:55|3.4852
21:19:56|3.4842
21:19:57|3.4845
21:19:58|3.4842
21:19:59|3.4857
21:20:00|3.4864
21:20:01|3.4841
21:20:02|3.487
21:20:02|3.488
21:20:05|3.4877
21:20:06|3.4877
21:20:07|3.489
21:20:07|3.4885
21:20:09|3.4887
21:20:09|3.4899
21:20:11|3.4888
21:20:11|3.4885
21:20:13|3.4883
21:20:14|3.4888
21:20:14|3.4887
21:20:16|3.4894
21:20:16|3.4894
21:20:18|3.4884
21:20:18|3.4877
21:20:19|3.4884
21:20:20|3.4886
21:20:21|3.4886
21:20:23|3.4886
21:20:23|3.4879
21:20:25|3.4881
21:20:26|3.4869
21:20:26|3.4883
21:20:28|3.489
21:20:28|3.4881
21:20:29|3.4881
21:20:30|3.4901
21:20:31|3.4901
21:20:33|3.4881
21:20:33|3.4881
21:20:35|3.4895
21:20:35|3.4868
21:20:37|3.4852
21:20:37|3.4864
21:20:39|3.4864
21:20:39|3.488
21:20:40|3.488
21:20:41|3.4891
21:20:43|3.49
21:20:44|3.49
21:20:44|3.4886
21:20:45|3.4882
21:20:47|3.4882
21:20:47|3.4913
21:20:49|3.4908
21:20:49|3.4901
21:20:50|3.4914
21:20:51|3.4913
21:20:52|3.4918
21:20:53|3.491
21:20:54|3.4921
21:20:55|3.4881
21:20:56|3.4857
21:20:58|3.4856
21:20:58|3.4859
21:20:59|3.4861
21:21:00|3.4825
21:21:01|3.4848
21:21:02|3.4848
21:21:03|3.4845
21:21:06|3.483
21:21:06|3.4831
21:21:08|3.4838
21:21:08|3.4838
21:21:10|3.4854
21:21:11|3.4895
21:21:13|3.4895
21:21:14|3.4884
21:21:16|3.4883
21:21:17|3.4891
21:21:19|3.4899
21:21:19|3.4899
21:21:20|3.4899
21:21:21|3.49
21:21:22|3.49
21:21:23|3.4901
21:21:25|3.4901
21:21:25|3.4885
21:21:26|3.4885
21:21:27|3.4884
21:21:28|3.4884
21:21:29|3.4871
21:21:30|3.4872
21:21:32|3.4871
21:21:32|3.4871
21:21:33|3.4879
21:21:34|3.4894
21:21:35|3.4885
21:21:36|3.4887
21:21:37|3.4887
21:21:38|3.4887
21:21:39|3.487
21:21:40|3.487
21:21:41|3.487
21:21:42|3.488
21:21:43|3.488
21:21:44|3.4873
21:21:45|3.4887
21:21:46|3.4906
21:21:47|3.4889
21:21:48|3.4886
21:21:49|3.4886
21:21:50|3.4886
21:21:51|3.4885
21:21:52|3.487
21:21:53|3.4885
21:21:54|3.4889
21:21:56|3.4889
21:21:56|3.4911
21:21:57|3.4889
21:21:58|3.4903
21:21:59|3.4891
21:22:00|3.4906
21:22:01|3.4906
21:22:02|3.4873
21:22:03|3.487
21:22:04|3.4865
21:22:06|3.4871
21:22:08|3.4864
21:22:09|3.4861
21:22:10|3.4861
21:22:12|3.4889
21:22:13|3.4866
21:22:13|3.489
21:22:15|3.4887
21:22:15|3.4887
21:22:16|3.4887
21:22:17|3.4888
21:22:19|3.4888
21:22:20|3.4879
21:22:21|3.4884
21:22:22|3.4867
21:22:23|3.4867
21:22:24|3.4876
21:22:26|3.4876
21:22:26|3.4896
21:22:27|3.4896
21:22:28|3.4896
21:22:29|3.488
21:22:30|3.4887
21:22:31|3.4896
21:22:32|3.4896
21:22:33|3.4896
21:22:34|3.4899
21:22:35|3.4902
21:22:36|3.4907
21:22:37|3.4908
21:22:38|3.4908
21:22:39|3.4899
21:22:40|3.4899
21:22:41|3.4908
21:22:42|3.4896
21:22:43|3.4896
21:22:44|3.4897
21:22:45|3.4897
21:22:46|3.4887
21:22:47|3.4877
21:22:48|3.4877
21:22:49|3.4877
21:22:50|3.4877
21:22:51|3.4886
21:22:53|3.4886
21:22:53|3.4886
21:22:54|3.4886
21:22:56|3.489
21:22:56|3.489
21:22:57|3.4886
21:22:58|3.4899
21:22:59|3.4889
21:23:00|3.4894
21:23:01|3.4894
21:23:02|3.4894
21:23:03|3.4891
21:23:04|3.489
21:23:05|3.4905
21:23:06|3.4907
21:23:07|3.4945
21:23:09|3.4959
21:23:11|3.496
21:23:12|3.4963
21:23:13|3.4959
21:23:14|3.4957
21:23:15|3.4943
21:23:16|3.4943
21:23:17|3.4935
21:23:18|3.4943
21:23:19|3.4943
21:23:20|3.4912
21:23:21|3.4912
21:23:22|3.4912
21:23:23|3.49
21:23:24|3.4902
21:23:25|3.4895
21:23:26|3.4895
21:23:27|3.488
21:23:28|3.4894
21:23:29|3.4894
21:23:30|3.49
21:23:31|3.4881
21:23:32|3.4878
21:23:33|3.4878
21:23:34|3.4878
21:23:35|3.4895
21:23:36|3.4895
21:23:37|3.4904
21:23:38|3.4905
21:23:39|3.4926
21:23:40|3.4908
21:23:42|3.4908
21:23:43|3.4908
21:23:43|3.4918
21:23:45|3.4914
21:23:46|3.491
21:23:47|3.4923
21:23:48|3.4923
21:23:49|3.4923
21:23:50|3.4934
21:23:50|3.4927
21:23:52|3.49
21:23:53|3.4876
21:23:53|3.4905
21:23:55|3.4911
21:23:56|3.4911
21:23:57|3.4903
21:23:57|3.4894
21:23:59|3.4884
21:24:00|3.4884
21:24:01|3.4906
21:24:02|3.4906
21:24:03|3.4906
21:24:04|3.4906
21:24:05|3.4939
21:24:06|3.4929
21:24:06|3.4888
21:24:09|3.4883
21:24:10|3.4899
21:24:10|3.4899
21:24:12|3.4884
21:24:13|3.4908
21:24:14|3.488
21:24:15|3.4888
21:24:16|3.4888
21:24:18|3.4905
21:24:18|3.4905
21:24:19|3.4894
21:24:20|3.4917
21:24:21|3.4916
21:24:22|3.4916
21:24:23|3.4913
21:24:24|3.4918
21:24:25|3.4916
21:24:26|3.4892
21:24:27|3.49
21:24:28|3.49
21:24:29|3.4898
21:24:30|3.4898
21:24:31|3.4897
21:24:32|3.4898
21:24:33|3.4893
21:24:35|3.4882
21:24:36|3.4893
21:24:37|3.4875
21:24:38|3.4893
21:24:39|3.4893
21:24:40|3.4877
21:24:41|3.4877
21:24:42|3.4899
21:24:43|3.4899
21:24:44|3.4899
21:24:45|3.4896
21:24:46|3.4896
21:24:47|3.4896
21:24:48|3.4888
21:24:49|3.4879
21:24:50|3.4879
21:24:52|3.4879
21:24:53|3.4863
21:24:54|3.4863
21:24:55|3.4864
21:24:56|3.4864
21:24:57|3.4871
21:24:58|3.4873
21:24:59|3.4873
21:24:59|3.4871
21:25:01|3.485
21:25:02|3.4863
21:25:03|3.4853
21:25:03|3.4853
21:25:05|3.4843
21:25:05|3.4843
21:25:07|3.4851
21:25:07|3.4834
21:25:10|3.4869
21:25:11|3.4869
21:25:11|3.4869
21:25:13|3.4843
21:25:14|3.4843
21:25:15|3.4865
21:25:15|3.4865
21:25:17|3.487
21:25:17|3.4861
21:25:19|3.4851
21:25:20|3.4851
21:25:21|3.4851
21:25:22|3.4873
21:25:22|3.4843
21:25:24|3.4841
21:25:25|3.4877
21:25:26|3.4877
21:25:27|3.4884
21:25:28|3.4884
21:25:29|3.4884
21:25:30|3.4884
21:25:31|3.4884
21:25:32|3.4875
21:25:33|3.4875
21:25:33|3.4863
21:25:35|3.4867
21:25:35|3.4867
21:25:37|3.4867
21:25:38|3.4867
21:25:39|3.4856
21:25:40|3.4856
21:25:41|3.4854
21:25:42|3.4854
21:25:43|3.4854
21:25:44|3.4854
21:25:45|3.4876
21:25:46|3.4853
21:25:47|3.4853
21:25:48|3.4853
21:25:49|3.4853
21:25:50|3.486
21:25:51|3.486
21:25:51|3.487
21:25:52|3.4851
21:25:53|3.4865
21:25:55|3.4865
21:25:56|3.485
21:25:56|3.4824
21:25:58|3.4859
21:25:59|3.4838
21:25:59|3.4838
21:26:00|3.4828
21:26:02|3.4828
21:26:03|3.4825
21:26:04|3.4827
21:26:05|3.4828
21:26:06|3.4812
21:26:07|3.485
21:26:08|3.4806
21:26:09|3.481
21:26:10|3.481
21:26:12|3.4827
21:26:14|3.4829
21:26:15|3.4829
21:26:16|3.4865
21:26:17|3.4876
21:26:18|3.4868
21:26:19|3.4889
21:26:21|3.4893
21:26:22|3.4905
21:26:23|3.4901
21:26:24|3.4884
21:26:24|3.4884
21:26:25|3.4884
21:26:27|3.4891
21:26:28|3.4883
21:26:29|3.4878
21:26:30|3.4878
21:26:31|3.4878
21:26:32|3.4839
21:26:33|3.484
21:26:34|3.4844
21:26:35|3.4862
21:26:36|3.4844
21:26:37|3.4841
21:26:38|3.4853
21:26:39|3.4853
21:26:40|3.4848
21:26:41|3.4848
21:26:42|3.4855
21:26:42|3.4861
21:26:43|3.4849
21:26:45|3.4862
21:26:46|3.4885
21:26:47|3.4885
21:26:47|3.4886
21:26:49|3.4879
21:26:50|3.4877
21:26:50|3.4899
21:26:52|3.4899
21:26:53|3.4883
21:26:53|3.4883
21:26:55|3.4872
21:26:56|3.489
21:26:56|3.4862
21:26:58|3.4883
21:26:58|3.4886
21:26:59|3.4903
21:27:00|3.4903
21:27:01|3.4931
21:27:03|3.4911
21:27:04|3.4908
21:27:05|3.4923
21:27:05|3.4923
21:27:07|3.4923
21:27:08|3.4923
21:27:08|3.4923
21:27:10|3.4923
21:27:12|3.4923
21:27:13|3.4943
21:27:14|3.4939
21:27:14|3.4944
21:27:16|3.4944
21:27:17|3.4944
21:27:19|3.4944
21:27:20|3.4966
21:27:21|3.4966
21:27:23|3.4984
21:27:24|3.4967
21:27:25|3.4967
21:27:26|3.4966
21:27:26|3.4967
21:27:27|3.4967
21:27:29|3.4967
21:27:29|3.4984
21:27:30|3.4984
21:27:31|3.4984
21:27:32|3.4977
21:27:33|3.4977
21:27:34|3.498
21:27:35|3.5008
21:27:36|3.5008
21:27:38|3.5008
21:27:39|3.5034
21:27:40|3.5031
21:27:41|3.5027
21:27:41|3.5043
21:27:42|3.5016
21:27:43|3.5013
21:27:44|3.5015
21:27:46|3.5032
21:27:47|3.5032
21:27:47|3.5043
21:27:48|3.5018
21:27:50|3.5041
21:27:50|3.5034
21:27:51|3.5034
21:27:52|3.5042
21:27:54|3.5009
21:27:54|3.503
21:27:55|3.502
21:27:56|3.5013
21:27:57|3.503
21:27:58|3.5037
21:27:59|3.5014
21:28:01|3.5003
21:28:03|3.5051
21:28:03|3.5063
21:28:04|3.5068
21:28:05|3.507
21:28:06|3.5076
21:28:07|3.5065
21:28:08|3.5038
21:28:09|3.5037
21:28:10|3.5044
21:28:11|3.5044
21:28:13|3.5054
21:28:13|3.5053
21:28:14|3.5049
21:28:15|3.5038
21:28:16|3.5049
21:28:17|3.5051
21:28:19|3.5051
21:28:20|3.5052
21:28:21|3.5064
21:28:22|3.5063
21:28:23|3.5052
21:28:24|3.5052
21:28:25|3.5074
21:28:26|3.5068
21:28:27|3.5079
21:28:28|3.5071
21:28:29|3.5074
21:28:31|3.5074
21:28:33|3.508
21:28:33|3.5073
21:28:35|3.5055
21:28:35|3.5083
21:28:37|3.5056
21:28:38|3.5039
21:28:38|3.504
21:28:41|3.506
21:28:41|3.5064
21:28:42|3.5064
21:28:43|3.5064
21:28:44|3.5064
21:28:45|3.5064
21:28:46|3.5056
21:28:47|3.5066
21:28:48|3.5062
21:28:49|3.5063
21:28:50|3.5071
21:28:51|3.5071
21:28:52|3.5064
21:28:53|3.5076
21:28:54|3.5064
21:28:55|3.5055
21:28:56|3.5055
21:28:58|3.5056
21:28:58|3.5056
21:28:59|3.5056
21:29:00|3.5056
21:29:01|3.505
21:29:03|3.5049
21:29:03|3.5065
21:29:04|3.5054
21:29:05|3.5052
21:29:06|3.5049
21:29:07|3.5076
21:29:08|3.5076
21:29:09|3.5082
21:29:10|3.5082
21:29:11|3.5055
21:29:13|3.5044
21:29:15|3.5044
21:29:16|3.5054
21:29:17|3.5009
21:29:18|3.5001
21:29:19|3.4996
21:29:20|3.4984
21:29:21|3.4985
21:29:21|3.5007
21:29:23|3.501
21:29:25|3.498
21:29:26|3.5007
21:29:27|3.5004
21:29:28|3.5004
21:29:29|3.5003
21:29:30|3.5003
21:29:31|3.5018
21:29:31|3.502
21:29:33|3.502
21:29:34|3.5009
21:29:35|3.5011
21:29:36|3.5011
21:29:37|3.4988
21:29:38|3.4984
21:29:39|3.4984
21:29:40|3.498
21:29:41|3.4997
21:29:41|3.4997
21:29:43|3.4997
21:29:44|3.4989
21:29:44|3.4989
21:29:46|3.5013
21:29:47|3.5002
21:29:48|3.5002
21:29:49|3.4989
21:29:50|3.4989
21:29:51|3.4989
21:29:52|3.4991
21:29:53|3.502
21:29:53|3.5022
21:29:55|3.5042
21:29:55|3.5009
21:29:57|3.5001
21:29:58|3.5001
21:29:58|3.5001
21:30:00|3.5001
21:30:00|3.5001
21:30:01|3.5003
21:30:02|3.5
21:30:03|3.4964
21:30:04|3.4991
21:30:05|3.4997
21:30:07|3.4998
21:30:07|3.4998
21:30:09|3.4998
21:30:10|3.4993
21:30:10|3.4974
21:30:12|3.4971
21:30:13|3.4957
21:30:15|3.4974
21:30:17|3.496
21:30:17|3.497
21:30:18|3.4984
21:30:20|3.4984
21:30:20|3.4976
21:30:21|3.4988
21:30:22|3.5
21:30:23|3.5012
21:30:25|3.5012
21:30:25|3.4976
21:30:26|3.4976
21:30:27|3.4976
21:30:28|3.4976
21:30:29|3.4977
21:30:30|3.4984
21:30:31|3.4993
21:30:32|3.4993
21:30:33|3.4993
21:30:34|3.4976
21:30:35|3.4976
21:30:36|3.4976
21:30:37|3.4997
21:30:38|3.4986
21:30:39|3.4992
21:30:40|3.4992
21:30:41|3.4992
21:30:42|3.4992
21:30:43|3.4992
21:30:44|3.4992
21:30:45|3.4992
21:30:46|3.4979
21:30:47|3.4999
21:30:49|3.4998
21:30:50|3.5002
21:30:51|3.5002
21:30:52|3.5042
21:30:53|3.5042
21:30:54|3.5026
21:30:55|3.5015
21:30:56|3.5038
21:30:57|3.5038
21:30:58|3.5028
21:30:59|3.5067
21:31:00|3.5025
21:31:01|3.5007
21:31:02|3.4992
21:31:03|3.4986
21:31:04|3.5004
21:31:05|3.4988
21:31:07|3.5004
21:31:07|3.4993
21:31:09|3.4993
21:31:10|3.5002
21:31:11|3.5002
21:31:12|3.5015
21:31:13|3.4993
21:31:14|3.5001
21:31:16|3.4976
21:31:18|3.4979
21:31:18|3.4998
21:31:19|3.4993
21:31:21|3.4988
21:31:22|3.4977
21:31:23|3.4976
21:31:25|3.4959
21:31:26|3.4972
21:31:27|3.4972
21:31:28|3.4972
21:31:28|3.4954
21:31:29|3.4954
21:31:31|3.4968
21:31:32|3.496
21:31:33|3.4956
21:31:34|3.4955
21:31:35|3.4977
21:31:36|3.4976
21:31:37|3.4961
21:31:38|3.4956
21:31:39|3.4954
21:31:40|3.4968
21:31:41|3.4978
21:31:42|3.4973
21:31:43|3.4973
21:31:44|3.4965
21:31:45|3.4965
21:31:46|3.4965
21:31:46|3.495
21:31:48|3.4939
21:31:48|3.4943
21:31:50|3.4937
21:31:51|3.4945
21:31:52|3.4939
21:31:52|3.4951
21:31:54|3.4952
21:31:54|3.4951
21:31:56|3.4951
21:31:57|3.4951
21:31:57|3.494
21:31:59|3.494
21:31:59|3.494
21:32:01|3.4951
21:32:02|3.4951
21:32:03|3.4952
21:32:04|3.4952
21:32:05|3.4944
21:32:05|3.4938
21:32:07|3.4944
21:32:08|3.4951
21:32:10|3.4951
21:32:10|3.4951
21:32:11|3.4932
21:32:12|3.4932
21:32:14|3.4932
21:32:14|3.4939
21:32:17|3.494
21:32:18|3.4939
21:32:19|3.4933
21:32:20|3.4946
21:32:21|3.4951
21:32:22|3.4962
21:32:23|3.4962
21:32:24|3.4949
21:32:25|3.4933
21:32:26|3.4962
21:32:27|3.4962
21:32:28|3.4962
21:32:29|3.4939
21:32:30|3.4939
21:32:31|3.4932
21:32:32|3.4935
21:32:33|3.4935
21:32:35|3.4944
21:32:36|3.4944
21:32:37|3.496
21:32:38|3.4958
21:32:39|3.4958
21:32:39|3.4907
21:32:40|3.4925
21:32:41|3.4926
21:32:43|3.4926
21:32:44|3.4931
21:32:45|3.4931
21:32:46|3.4932
21:32:47|3.4934
21:32:48|3.4934
21:32:49|3.4929
21:32:49|3.4911
21:32:51|3.492
21:32:52|3.492
21:32:53|3.4935
21:32:54|3.4913
21:32:55|3.4913
21:32:56|3.4929
21:32:57|3.4933
21:32:58|3.4905
21:32:58|3.4905
21:32:59|3.4905
21:33:01|3.491
21:33:02|3.4923
21:33:03|3.4921
21:33:03|3.4909
21:33:05|3.4921
21:33:06|3.4921
21:33:07|3.4905
21:33:07|3.4918
21:33:09|3.492
21:33:10|3.492
21:33:12|3.4922
21:33:12|3.4924
21:33:14|3.4924
21:33:14|3.4928
21:33:16|3.4928
21:33:18|3.4939
21:33:19|3.4938
21:33:20|3.4938
21:33:21|3.4924
21:33:22|3.4921
21:33:23|3.4945
21:33:24|3.4945
21:33:25|3.4945
21:33:26|3.4929
21:33:27|3.4946
21:33:28|3.4946
21:33:29|3.4943
21:33:31|3.4937
21:33:32|3.4928
21:33:33|3.4928
21:33:34|3.4928
21:33:35|3.4922
21:33:36|3.4921
21:33:37|3.4922
21:33:38|3.4943
21:33:38|3.4943
21:33:40|3.4935
21:33:41|3.4926
21:33:41|3.4924
21:33:43|3.4924
21:33:44|3.4924
21:33:44|3.4954
21:33:46|3.4954
21:33:47|3.4937
21:33:48|3.4937
21:33:49|3.494
21:33:50|3.4916
21:33:51|3.4919
21:33:52|3.4919
21:33:52|3.4919
21:33:53|3.4937
21:33:55|3.4938
21:33:56|3.4938
21:33:56|3.4938
21:33:58|3.4938
21:33:59|3.4938
21:34:00|3.4938
21:34:00|3.4938
21:34:01|3.4921
21:34:02|3.4921
21:34:04|3.4921
21:34:05|3.4923
21:34:07|3.4889
21:34:07|3.4889
21:34:08|3.4889
21:34:11|3.4914
21:34:11|3.4899
21:34:12|3.4901
21:34:13|3.4904
21:34:14|3.4897
21:34:15|3.492
21:34:16|3.4918
21:34:18|3.4915
21:34:19|3.4924
21:34:21|3.4954
21:34:23|3.495
21:34:24|3.4955
21:34:25|3.4917
21:34:26|3.4934
21:34:26|3.4907
21:34:28|3.4901
21:34:28|3.4965
21:34:30|3.4953
21:34:31|3.4941
21:34:33|3.4943
21:34:33|3.4937
21:34:34|3.4938
21:34:35|3.4938
21:34:36|3.4938
21:34:38|3.4925
21:34:38|3.4925
21:34:39|3.4928
21:34:40|3.4934
21:34:41|3.4934
21:34:42|3.4957
21:34:43|3.4958
21:34:44|3.4955
21:34:45|3.4955
21:34:46|3.4958
21:34:47|3.4952
21:34:49|3.4952
21:34:49|3.4952
21:34:50|3.4964
21:34:51|3.4964
21:34:53|3.4961
21:34:53|3.4961
21:34:54|3.4961
21:34:55|3.4951
21:34:56|3.4941
21:34:57|3.4941
21:34:58|3.4953
21:34:59|3.4953
21:35:00|3.4988
21:35:01|3.4969
21:35:02|3.498
21:35:03|3.498
21:35:04|3.4998
21:35:05|3.4998
21:35:07|3.4976
21:35:08|3.499
21:35:09|3.499
21:35:10|3.4967
21:35:11|3.4967
21:35:12|3.4981
21:35:13|3.4981
21:35:14|3.4965
21:35:15|3.4965
21:35:16|3.4974
21:35:17|3.4958
21:35:18|3.4929
21:35:19|3.4928
21:35:21|3.4939
21:35:23|3.4936
21:35:23|3.493
21:35:26|3.4933
21:35:26|3.4933
21:35:27|3.4929
21:35:28|3.4929
21:35:29|3.4929
21:35:30|3.4938
21:35:31|3.4936
21:35:32|3.4937
21:35:33|3.4937
21:35:34|3.4933
21:35:35|3.4933
21:35:36|3.4926
21:35:37|3.4924
21:35:38|3.4924
21:35:39|3.493
21:35:40|3.493
21:35:42|3.4912
21:35:43|3.491
21:35:44|3.491
21:35:45|3.492
21:35:46|3.4905
21:35:47|3.4905
21:35:48|3.4913
21:35:49|3.4913
21:35:50|3.4913
21:35:51|3.488
21:35:52|3.488
21:35:54|3.4905
21:35:55|3.4897
21:35:56|3.4909
21:35:57|3.4906
21:35:58|3.4906
21:36:00|3.4906
21:36:00|3.4892
21:36:01|3.4891
21:36:03|3.491
21:36:04|3.491
21:36:04|3.4898
21:36:05|3.4891
21:36:06|3.4897
21:36:07|3.4897
21:36:08|3.4897
21:36:09|3.4897
21:36:11|3.4899
21:36:12|3.4923
21:36:12|3.4916
21:36:13|3.4924
21:36:15|3.4925
21:36:15|3.4925
21:36:17|3.4925
21:36:17|3.4926
21:36:19|3.4928
21:36:21|3.4918
21:36:22|3.4918
21:36:23|3.4926
21:36:25|3.492
21:36:25|3.4927
21:36:26|3.4927
21:36:27|3.4927
21:36:28|3.4915
21:36:29|3.4915
21:36:30|3.4916
21:36:31|3.4919
21:36:32|3.4907
21:36:33|3.491
21:36:34|3.491
21:36:35|3.4902
21:36:36|3.4902
21:36:37|3.4902
21:36:38|3.4902
21:36:39|3.4902
21:36:40|3.4928
21:36:41|3.4913
21:36:42|3.4912
21:36:44|3.4912
21:36:44|3.4904
21:36:45|3.4912
21:36:46|3.4912
21:36:47|3.4912
21:36:48|3.4913
21:36:49|3.4913
21:36:50|3.4913
21:36:51|3.4917
21:36:52|3.4917
21:36:53|3.4917
21:36:54|3.4917
21:36:55|3.4928
21:36:56|3.4919
21:36:57|3.4919
21:36:58|3.4919
21:36:59|3.4919
21:37:00|3.491
21:37:01|3.491
21:37:02|3.4906
21:37:03|3.4906
21:37:04|3.4906
21:37:05|3.4906
21:37:06|3.4905
21:37:07|3.4907
21:37:08|3.4907
21:37:09|3.4909
21:37:10|3.49
21:37:11|3.4906
21:37:12|3.4906
21:37:13|3.4899
21:37:14|3.4899
21:37:15|3.4899
21:37:16|3.49
21:37:17|3.49
21:37:18|3.4924
21:37:19|3.4924
21:37:21|3.4945
21:37:23|3.4946
21:37:24|3.4948
21:37:26|3.4958
21:37:27|3.4959
21:37:27|3.4959
21:37:29|3.4957
21:37:30|3.4947
21:37:31|3.4948
21:37:31|3.4946
21:37:32|3.494
21:37:33|3.4943
21:37:35|3.4943
21:37:36|3.4932
21:37:37|3.4926
21:37:38|3.4939
21:37:39|3.493
21:37:39|3.493
21:37:40|3.493
21:37:41|3.4941
21:37:42|3.4959
21:37:44|3.4944
21:37:45|3.4944
21:37:46|3.4944
21:37:46|3.4944
21:37:49|3.4963
21:37:49|3.4963
21:37:50|3.4959
21:37:51|3.4959
21:37:52|3.4959
21:37:53|3.4958
21:37:54|3.4958
21:37:55|3.4959
21:37:56|3.4959
21:37:57|3.4959
21:37:58|3.496
21:37:59|3.496
21:38:00|3.496
21:38:01|3.4961
21:38:02|3.4961
21:38:03|3.496
21:38:04|3.4953
21:38:05|3.4953
21:38:06|3.4959
21:38:07|3.4965
21:38:08|3.4953
21:38:09|3.4954
21:38:10|3.495
21:38:11|3.4983
21:38:12|3.4979
21:38:13|3.4964
21:38:14|3.4964
21:38:15|3.4964
21:38:16|3.4964
21:38:17|3.4964
21:38:18|3.4977
21:38:19|3.4969
21:38:20|3.4971
21:38:22|3.4984
21:38:23|3.4984
21:38:24|3.4984
21:38:25|3.4984
21:38:26|3.4978
21:38:27|3.4984
21:38:28|3.497
21:38:29|3.4958
21:38:31|3.4959
21:38:32|3.4969
21:38:33|3.4969
21:38:34|3.4979
21:38:35|3.4979
21:38:36|3.499
21:38:37|3.4988
21:38:37|3.4988
21:38:39|3.4988
21:38:40|3.4988
21:38:41|3.4988
21:38:42|3.4988
21:38:43|3.4975
21:38:44|3.4958
21:38:45|3.4974
21:38:47|3.4974
21:38:48|3.4962
21:38:49|3.4937
21:38:50|3.4929
21:38:51|3.4942
21:38:52|3.4942
21:38:53|3.4951
21:38:54|3.4951
21:38:55|3.4972
21:38:57|3.496
21:38:57|3.4964
21:38:59|3.4954
21:39:00|3.4954
21:39:01|3.4954
21:39:02|3.4952
21:39:03|3.4952
21:39:04|3.4945
21:39:05|3.4984
21:39:06|3.4984
21:39:07|3.499
21:39:09|3.499
21:39:10|3.499
21:39:11|3.4987
21:39:11|3.4987
21:39:12|3.4987
21:39:14|3.4976
21:39:16|3.4976
21:39:16|3.4976
21:39:17|3.4968
21:39:19|3.4989
21:39:20|3.499
21:39:20|3.499
21:39:21|3.4989
21:39:24|3.499
21:39:25|3.4989
21:39:27|3.4978
21:39:28|3.4978
21:39:30|3.4978
21:39:31|3.4979
21:39:32|3.4975
21:39:32|3.4975
21:39:33|3.4975
21:39:34|3.4975
21:39:36|3.4975
21:39:37|3.4975
21:39:37|3.4983
21:39:38|3.4997
21:39:40|3.5001
21:39:40|3.5002
21:39:42|3.5002
21:39:43|3.5002
21:39:44|3.5002
21:39:44|3.5018
21:39:45|3.5027
21:39:46|3.5029
21:39:48|3.5029
21:39:49|3.5036
21:39:49|3.5037
21:39:50|3.5041
21:39:51|3.5048
21:39:52|3.505
21:39:53|3.5051
21:39:54|3.5053
21:39:55|3.5053
21:39:56|3.5053
21:39:57|3.5046
21:39:59|3.5061
21:39:59|3.507
21:40:01|3.5055
21:40:01|3.5046
21:40:02|3.5038
21:40:03|3.503
21:40:05|3.5067
21:40:05|3.5072
21:40:08|3.5055
21:40:08|3.507
21:40:09|3.507
21:40:10|3.5084
21:40:11|3.5072
21:40:12|3.5079
21:40:13|3.5079
21:40:14|3.5079
21:40:15|3.5053
21:40:16|3.5066
21:40:17|3.5056
21:40:18|3.5065
21:40:19|3.5065
21:40:20|3.5068
21:40:21|3.507
21:40:22|3.507
21:40:24|3.5059
21:40:26|3.505
21:40:27|3.5066
21:40:28|3.5054
21:40:29|3.505
21:40:30|3.5049
21:40:31|3.5033
21:40:32|3.5033
21:40:34|3.5031
21:40:35|3.5031
21:40:36|3.5038
21:40:37|3.5005
21:40:38|3.5013
21:40:39|3.5014
21:40:40|3.5014
21:40:40|3.5041
21:40:42|3.5048
21:40:43|3.5057
21:40:43|3.5057
21:40:45|3.5057
21:40:46|3.5041
21:40:46|3.5024
21:40:47|3.5036
21:40:49|3.504
21:40:50|3.504
21:40:51|3.504
21:40:51|3.504
21:40:53|3.505
21:40:53|3.5051
21:40:55|3.5041
21:40:55|3.5041
21:40:57|3.5041
21:40:57|3.5046
21:40:58|3.5049
21:40:59|3.5049
21:41:00|3.5049
21:41:01|3.5049
21:41:02|3.5024
21:41:03|3.5034
21:41:04|3.5034
21:41:05|3.5031
21:41:06|3.5031
21:41:07|3.5031
21:41:08|3.5031
21:41:10|3.5055
21:41:10|3.5055
21:41:11|3.5046
21:41:12|3.5046
21:41:14|3.5055
21:41:14|3.5055
21:41:15|3.5034
21:41:16|3.5033
21:41:17|3.5033
21:41:19|3.5038
21:41:20|3.5049
21:41:21|3.5036
21:41:22|3.5038
21:41:22|3.5038
21:41:24|3.5038
21:41:26|3.5032
21:41:27|3.5046
21:41:28|3.5046
21:41:29|3.5037
21:41:30|3.5033
21:41:32|3.5036
21:41:32|3.5036
21:41:33|3.5036
21:41:34|3.5038
21:41:35|3.5032
21:41:36|3.5018
21:41:38|3.5035
21:41:39|3.5011
21:41:40|3.5011
21:41:40|3.5011
21:41:42|3.5018
21:41:43|3.5011
21:41:45|3.5011
21:41:46|3.5011
21:41:47|3.5011
21:41:48|3.5011
21:41:49|3.5021
21:41:50|3.5021
21:41:51|3.5013
21:41:52|3.5019
21:41:53|3.5019
21:41:54|3.503
21:41:55|3.503
21:41:56|3.5032
21:41:57|3.5031
21:41:58|3.5011
21:41:59|3.5011
21:42:00|3.5018
21:42:02|3.5011
21:42:03|3.5009
21:42:04|3.5009
21:42:04|3.5009
21:42:05|3.5009
21:42:07|3.5012
21:42:07|3.5018
21:42:09|3.5017
21:42:10|3.5019
21:42:11|3.5024
21:42:12|3.5034
21:42:12|3.5029
21:42:14|3.5028
21:42:14|3.5013
21:42:15|3.5009
21:42:16|3.5013
21:42:18|3.5013
21:42:19|3.5013
21:42:20|3.5013
21:42:20|3.5013
21:42:22|3.5024
21:42:23|3.5024
21:42:24|3.5022
21:42:24|3.5022
21:42:27|3.5021
21:42:29|3.502
21:42:30|3.502
21:42:30|3.5027
21:42:32|3.5028
21:42:33|3.5028
21:42:33|3.5028
21:42:34|3.5032
21:42:35|3.5032
21:42:36|3.5067
21:42:38|3.5087
21:42:38|3.5098
21:42:39|3.5122
21:42:40|3.5123
21:42:41|3.5126
21:42:42|3.51
21:42:43|3.5112
21:42:44|3.5141
21:42:45|3.5118
21:42:46|3.5126
21:42:47|3.5123
21:42:48|3.5125
21:42:49|3.5118
21:42:50|3.5103
21:42:51|3.5111
21:42:52|3.5119
21:42:53|3.5074
21:42:54|3.5083
21:42:55|3.508
21:42:56|3.5088
21:42:57|3.5084
21:42:58|3.5084
21:42:59|3.51
21:43:00|3.51
21:43:01|3.5103
21:43:03|3.5069
21:43:03|3.5085
21:43:05|3.5103
21:43:06|3.5103
21:43:06|3.5066
21:43:07|3.5094
21:43:08|3.5081
21:43:09|3.5097
21:43:10|3.5081
21:43:11|3.5095
21:43:12|3.5096
21:43:13|3.508
21:43:14|3.5093
21:43:15|3.5081
21:43:16|3.5065
21:43:17|3.5093
21:43:18|3.5094
21:43:19|3.5094
21:43:20|3.5094
21:43:21|3.5111
21:43:22|3.51
21:43:23|3.5114
21:43:24|3.5114
21:43:26|3.5114
21:43:28|3.5114
21:43:29|3.5114
21:43:31|3.5114
21:43:32|3.5115
21:43:33|3.5115
21:43:34|3.5111
21:43:34|3.5111
21:43:36|3.5111
21:43:38|3.511
21:43:38|3.5108
21:43:39|3.5114
21:43:40|3.5115
21:43:41|3.512
21:43:42|3.5119
21:43:43|3.5119
21:43:45|3.5126
21:43:46|3.5126
21:43:47|3.5136
21:43:48|3.5128
21:43:49|3.5144
21:43:50|3.5144
21:43:51|3.5144
21:43:52|3.5126
21:43:53|3.5126
21:43:54|3.5137
21:43:55|3.5143
21:43:56|3.515
21:43:57|3.515
21:43:58|3.5131
21:43:59|3.5145
21:44:00|3.5144
21:44:01|3.5156
21:44:02|3.5162
21:44:03|3.5162
21:44:04|3.5162
21:44:05|3.5177
21:44:06|3.5176
21:44:07|3.5168
21:44:08|3.5177
21:44:09|3.5177
21:44:10|3.5176
21:44:11|3.5179
21:44:12|3.5176
21:44:13|3.5157
21:44:14|3.5179
21:44:15|3.5182
21:44:16|3.5202
21:44:17|3.517
21:44:18|3.5182
21:44:19|3.5159
21:44:20|3.5157
21:44:21|3.5177
21:44:22|3.5199
21:44:23|3.5205
21:44:24|3.5206
21:44:25|3.521
21:44:26|3.5163
21:44:27|3.5135
21:44:29|3.5159
21:44:31|3.5147
21:44:31|3.5174
21:44:33|3.5162
21:44:34|3.5151
21:44:34|3.5147
21:44:36|3.5147
21:44:38|3.5178
21:44:38|3.5157
21:44:39|3.5177
21:44:40|3.5177
21:44:41|3.52
21:44:42|3.5218
21:44:43|3.5229
21:44:44|3.5232
21:44:45|3.5237
21:44:46|3.5244
21:44:47|3.5239
21:44:49|3.5221
21:44:49|3.5208
21:44:50|3.5237
21:44:51|3.5214
21:44:52|3.5209
21:44:53|3.5205
21:44:54|3.5208
21:44:55|3.5188
21:44:56|3.5219
21:44:57|3.5228
21:44:58|3.5213
21:44:59|3.5231
21:45:01|3.5253
21:45:01|3.5235
21:45:02|3.5249
21:45:03|3.5235
21:45:04|3.5235
21:45:05|3.5263
21:45:06|3.5254
21:45:07|3.5243
21:45:08|3.5257
21:45:09|3.5258
21:45:10|3.5232
21:45:12|3.5217
21:45:13|3.5228
21:45:14|3.5203
21:45:15|3.5206
21:45:16|3.5205
21:45:17|3.5234
21:45:18|3.5208
21:45:19|3.5221
21:45:20|3.5222
21:45:21|3.5232
21:45:22|3.5221
21:45:23|3.5248
21:45:24|3.5249
21:45:25|3.5248
21:45:26|3.5234
21:45:27|3.522
21:45:28|3.5177
21:45:29|3.519
21:45:30|3.5197
21:45:31|3.5181
21:45:32|3.5219
21:45:33|3.5195
21:45:34|3.5195
21:45:35|3.5197
21:45:36|3.5197
21:45:37|3.5216
21:45:38|3.5224
21:45:39|3.5222
21:45:40|3.5206
21:45:41|3.5204
21:45:42|3.5204
21:45:43|3.5203
21:45:45|3.5205
21:45:46|3.5219
21:45:47|3.5228
21:45:47|3.5221
21:45:48|3.5221
21:45:49|3.5207
21:45:50|3.5211
21:45:51|3.5207
21:45:52|3.5207
21:45:53|3.5207
21:45:54|3.5207
21:45:55|3.5207
21:45:56|3.522
21:45:57|3.5182
21:45:58|3.5184
21:45:59|3.5194
21:46:00|3.5209
21:46:01|3.5196
21:46:03|3.5196
21:46:04|3.519
21:46:05|3.5184
21:46:06|3.5206
21:46:07|3.5198
21:46:08|3.5205
21:46:10|3.5209
21:46:11|3.5239
21:46:12|3.5192
21:46:13|3.5198
21:46:14|3.5216
21:46:14|3.5198
21:46:16|3.5223
21:46:17|3.5228
21:46:17|3.5239
21:46:19|3.5239
21:46:20|3.5238
21:46:21|3.5238
21:46:23|3.5236
21:46:24|3.5239
21:46:24|3.5239
21:46:26|3.5226
21:46:27|3.5213
21:46:27|3.5213
21:46:28|3.5202
21:46:31|3.5202
21:46:31|3.5197
21:46:32|3.5211
21:46:34|3.5226
21:46:36|3.5223
21:46:37|3.5223
21:46:38|3.5192
21:46:39|3.5231
21:46:40|3.5241
21:46:41|3.5228
21:46:42|3.5247
21:46:43|3.5233
21:46:44|3.5251
21:46:45|3.5262
21:46:46|3.5262
21:46:47|3.525
21:46:48|3.5263
21:46:49|3.5263
21:46:50|3.5248
21:46:52|3.5261
21:46:52|3.5243
21:46:53|3.5254
21:46:55|3.5263
21:46:56|3.5251
21:46:56|3.5269
21:46:57|3.5262
21:46:58|3.5262
21:47:00|3.5262
21:47:01|3.5232
21:47:01|3.5237
21:47:02|3.5227
21:47:03|3.5245
21:47:05|3.5273
21:47:06|3.5273
21:47:07|3.5243
21:47:08|3.5222
21:47:10|3.5222
21:47:10|3.5217
21:47:12|3.5217
21:47:12|3.52
21:47:13|3.52
21:47:14|3.5198
21:47:15|3.5198
21:47:16|3.5185
21:47:18|3.5207
21:47:19|3.521
21:47:20|3.521
21:47:21|3.521
21:47:22|3.5201
21:47:23|3.5201
21:47:24|3.5203
21:47:25|3.521
21:47:26|3.5227
21:47:27|3.5201
21:47:28|3.5201
21:47:29|3.5201
21:47:30|3.5193
21:47:32|3.5192
21:47:33|3.5188
21:47:35|3.5188
21:47:35|3.5188
21:47:37|3.5186
21:47:38|3.5192
21:47:38|3.5179
21:47:40|3.5178
21:47:42|3.5178
21:47:42|3.5113
21:47:43|3.5101
21:47:44|3.5125
21:47:46|3.5142
21:47:46|3.5135
21:47:47|3.5139
21:47:48|3.5151
21:47:49|3.5148
21:47:50|3.5148
21:47:51|3.5148
21:47:52|3.515
21:47:53|3.515
21:47:54|3.515
21:47:55|3.5147
21:47:56|3.5145
21:47:57|3.5145
21:47:58|3.5151
21:47:59|3.5151
21:48:01|3.5125
21:48:02|3.5132
21:48:03|3.5132
21:48:04|3.515
21:48:05|3.5151
21:48:06|3.5178
21:48:07|3.5183
21:48:08|3.515
21:48:09|3.515
21:48:10|3.5167
21:48:11|3.5167
21:48:12|3.513
21:48:13|3.5125
21:48:14|3.5126
21:48:15|3.5145
21:48:16|3.5142
21:48:17|3.5129
21:48:18|3.514
21:48:19|3.5143
21:48:20|3.515
21:48:21|3.5133
21:48:22|3.5149
21:48:23|3.514
21:48:24|3.5158
21:48:25|3.5153
21:48:26|3.5153
21:48:27|3.5136
21:48:28|3.5153
21:48:29|3.5141
21:48:30|3.5143
21:48:31|3.5143
21:48:33|3.515
21:48:35|3.5149
21:48:36|3.5163
21:48:37|3.5163
21:48:38|3.5163
21:48:39|3.5128
21:48:40|3.5122
21:48:40|3.511
21:48:42|3.51
21:48:42|3.5124
21:48:44|3.5125
21:48:44|3.5121
21:48:46|3.5127
21:48:46|3.5128
21:48:47|3.5127
21:48:48|3.5127
21:48:49|3.512
21:48:50|3.5127
21:48:51|3.5128
21:48:52|3.5127
21:48:54|3.514
21:48:54|3.5129
21:48:55|3.5126
21:48:56|3.5125
21:48:58|3.5125
21:48:59|3.5122
21:49:00|3.5131
21:49:01|3.512
21:49:01|3.5135
21:49:02|3.5133
21:49:03|3.5131
21:49:05|3.5122
21:49:05|3.5122
21:49:06|3.5109
21:49:08|3.5109
21:49:08|3.5118
21:49:10|3.5118
21:49:11|3.5107
21:49:11|3.5114
21:49:13|3.5114
21:49:14|3.5114
21:49:14|3.5114
21:49:15|3.5112
21:49:17|3.5112
21:49:18|3.5143
21:49:19|3.5128
21:49:20|3.5145
21:49:21|3.5145
21:49:22|3.5134
21:49:23|3.5121
21:49:24|3.5121
21:49:24|3.5133
21:49:25|3.5133
21:49:27|3.5133
21:49:28|3.5133
21:49:28|3.5133
21:49:29|3.5137
21:49:31|3.5137
21:49:32|3.5127
21:49:34|3.5128
21:49:35|3.5127
21:49:37|3.5144
21:49:39|3.5139
21:49:40|3.5139
21:49:41|3.5129
21:49:43|3.5129
21:49:44|3.5146
21:49:44|3.5152
21:49:46|3.5152
21:49:46|3.5156
21:49:48|3.5157
21:49:49|3.5157
21:49:50|3.5192
21:49:51|3.5202
21:49:52|3.52
21:49:53|3.5206
21:49:54|3.5197
21:49:55|3.5197
21:49:56|3.5197
21:49:57|3.5209
21:49:58|3.5185
21:49:59|3.5165
21:49:59|3.5164
21:50:01|3.5156
21:50:02|3.5156
21:50:03|3.5168
21:50:03|3.5141
21:50:05|3.5142
21:50:06|3.5146
21:50:07|3.5169
21:50:08|3.5158
21:50:09|3.5133
21:50:09|3.5132
21:50:11|3.514
21:50:12|3.514
21:50:13|3.5154
21:50:13|3.5154
21:50:15|3.516
21:50:16|3.516
21:50:16|3.516
21:50:18|3.5149
21:50:19|3.5149
21:50:20|3.5169
21:50:21|3.5169
21:50:21|3.5169
21:50:22|3.5169
21:50:23|3.5169
21:50:24|3.5169
21:50:26|3.5127
21:50:27|3.5132
21:50:28|3.5163
21:50:29|3.5127
21:50:29|3.5157
21:50:31|3.5149
21:50:32|3.5134
21:50:33|3.5174
21:50:35|3.5174
21:50:36|3.5166
21:50:37|3.516
21:50:38|3.516
21:50:39|3.5155
21:50:40|3.5143
21:50:42|3.5134
21:50:43|3.5134
21:50:44|3.5139
21:50:45|3.5143
21:50:46|3.5143
21:50:46|3.5143
21:50:47|3.5133
21:50:50|3.5133
21:50:50|3.5145
21:50:51|3.5145
21:50:52|3.5167
21:50:53|3.5189
21:50:54|3.5149
21:50:55|3.5149
21:50:56|3.5149
21:50:57|3.5149
21:50:58|3.5149
21:50:59|3.5175
21:51:01|3.5161
21:51:01|3.5159
21:51:02|3.5159
21:51:03|3.5173
21:51:04|3.5156
21:51:05|3.5156
21:51:06|3.5171
21:51:07|3.5173
21:51:08|3.5173
21:51:09|3.5173
21:51:10|3.5175
21:51:11|3.5209
21:51:12|3.521
21:51:13|3.521
21:51:14|3.521
21:51:15|3.5203
21:51:16|3.5202
21:51:17|3.5201
21:51:18|3.5201
21:51:19|3.5214
21:51:20|3.5201
21:51:21|3.522
21:51:22|3.522
21:51:23|3.522
21:51:24|3.523
21:51:25|3.5213
21:51:26|3.5213
21:51:27|3.5213
21:51:28|3.5213
21:51:29|3.5213
21:51:30|3.5239
21:51:31|3.5239
21:51:32|3.5243
21:51:33|3.5237
21:51:35|3.5249
21:51:36|3.525
21:51:37|3.5231
21:51:38|3.5219
21:51:39|3.5245
21:51:40|3.5245
21:51:41|3.5249
21:51:42|3.5246
21:51:43|3.5246
21:51:44|3.5264
21:51:45|3.5263
21:51:46|3.5275
21:51:47|3.5245
21:51:48|3.5246
21:51:49|3.5259
21:51:50|3.5263
21:51:51|3.525
21:51:52|3.525
21:51:53|3.525
21:51:54|3.5259
21:51:55|3.5247
21:51:56|3.5256
21:51:57|3.5256
21:51:58|3.5277
21:51:59|3.5284
21:52:00|3.53
21:52:01|3.53
21:52:02|3.5282
21:52:03|3.5274
21:52:04|3.5255
21:52:05|3.5276
21:52:06|3.5283
21:52:07|3.5292
21:52:08|3.5292
21:52:09|3.5292
21:52:10|3.5292
21:52:11|3.5293
21:52:12|3.5279
21:52:13|3.528
21:52:14|3.5294
21:52:15|3.5277
21:52:16|3.5291
21:52:17|3.5291
21:52:18|3.5277
21:52:19|3.5275
21:52:20|3.5243
21:52:21|3.523
21:52:22|3.5241
21:52:23|3.524
21:52:24|3.5252
21:52:25|3.5268
21:52:26|3.5268
21:52:27|3.5268
21:52:28|3.5255
21:52:29|3.5255
21:52:30|3.5252
21:52:31|3.5265
21:52:32|3.5265
21:52:33|3.5259
21:52:34|3.5259
21:52:35|3.5265
21:52:36|3.5259
21:52:38|3.5259
21:52:39|3.5267
21:52:40|3.5269
21:52:42|3.5269
21:52:42|3.5274
21:52:43|3.5272
21:52:45|3.5259
21:52:45|3.5259
21:52:47|3.5259
21:52:48|3.5269
21:52:49|3.5269
21:52:50|3.5269
21:52:50|3.5269
21:52:52|3.5259
21:52:53|3.5259
21:52:53|3.5246
21:52:55|3.5246
21:52:55|3.5246
21:52:57|3.524
21:52:58|3.5244
21:52:58|3.5244
21:52:59|3.5243
21:53:01|3.5243
21:53:01|3.5243
21:53:03|3.5249
21:53:03|3.5253
21:53:04|3.5203
21:53:05|3.5229
21:53:07|3.5233
21:53:08|3.5225
21:53:08|3.5225
21:53:10|3.5231
21:53:10|3.5235
21:53:11|3.5226
21:53:12|3.5229
21:53:14|3.5231
21:53:15|3.5246
21:53:16|3.5246
21:53:17|3.5246
21:53:18|3.5246
21:53:18|3.5245
21:53:20|3.5238
21:53:20|3.5251
21:53:22|3.525
21:53:23|3.525
21:53:24|3.525
21:53:25|3.5238
21:53:26|3.5248
21:53:27|3.5248
21:53:28|3.5248
21:53:29|3.5244
21:53:30|3.5245
21:53:30|3.5235
21:53:31|3.5225
21:53:32|3.5212
21:53:33|3.5196
21:53:35|3.5191
21:53:35|3.5175
21:53:38|3.5172
21:53:38|3.5172
21:53:40|3.5172
21:53:40|3.5172
21:53:42|3.5172
21:53:43|3.5188
21:53:44|3.5191
21:53:45|3.5172
21:53:45|3.5188
21:53:47|3.5209
21:53:48|3.523
21:53:48|3.5229
21:53:50|3.5208
21:53:51|3.5208
21:53:52|3.5193
21:53:52|3.5199
21:53:54|3.5199
21:53:54|3.518
21:53:55|3.5188
21:53:57|3.5188
21:53:58|3.5211
21:53:59|3.5211
21:54:00|3.5211
21:54:00|3.5209
21:54:01|3.5196
21:54:03|3.522
21:54:03|3.5216
21:54:04|3.5216
21:54:05|3.5214
21:54:06|3.5209
21:54:07|3.5209
21:54:08|3.5225
21:54:09|3.5225
21:54:10|3.5227
21:54:12|3.5214
21:54:12|3.5214
21:54:13|3.5214
21:54:14|3.522
21:54:15|3.522
21:54:16|3.5234
21:54:17|3.5219
21:54:20|3.5232
21:54:20|3.5232
21:54:21|3.5231
21:54:22|3.5219
21:54:23|3.5219
21:54:24|3.5225
21:54:25|3.5225
21:54:26|3.5225
21:54:28|3.5219
21:54:29|3.523
21:54:30|3.523
21:54:31|3.523
21:54:33|3.5223
21:54:34|3.5216
21:54:34|3.5207
21:54:35|3.5229
21:54:37|3.5228
21:54:39|3.5237
21:54:40|3.5254
21:54:42|3.5256
21:54:43|3.5231
21:54:43|3.5231
21:54:44|3.5249
21:54:45|3.5254
21:54:47|3.5254
21:54:47|3.5255
21:54:49|3.5255
21:54:49|3.5255
21:54:50|3.5255
21:54:52|3.5266
21:54:52|3.5266
21:54:53|3.5279
21:54:55|3.5279
21:54:56|3.5266
21:54:57|3.5254
21:54:58|3.5246
21:54:59|3.5245
21:55:00|3.5229
21:55:01|3.5251
21:55:02|3.5251
21:55:03|3.5251
21:55:04|3.5251
21:55:05|3.525
21:55:06|3.525
21:55:07|3.5232
21:55:08|3.5248
21:55:09|3.5211
21:55:10|3.5232
21:55:11|3.5232
21:55:12|3.5213
21:55:13|3.5225
21:55:14|3.5225
21:55:15|3.5234
21:55:17|3.5234
21:55:18|3.5225
21:55:19|3.5216
21:55:19|3.5217
21:55:21|3.5217
21:55:22|3.5217
21:55:23|3.5217
21:55:24|3.5231
21:55:25|3.5231
21:55:26|3.5231
21:55:27|3.5219
21:55:28|3.519
21:55:29|3.5219
21:55:30|3.5219
21:55:31|3.5219
21:55:32|3.522
21:55:33|3.5218
21:55:34|3.52
21:55:35|3.5205
21:55:36|3.5205
21:55:37|3.5205
21:55:38|3.5205
21:55:40|3.5211
21:55:41|3.521
21:55:43|3.5209
21:55:44|3.5217
21:55:45|3.5217
21:55:46|3.5217
21:55:47|3.5217
21:55:49|3.5218
21:55:49|3.5192
21:55:51|3.52
21:55:52|3.5203
21:55:52|3.5203
21:55:54|3.5202
21:55:54|3.5202
21:55:56|3.5213
21:55:56|3.5201
21:55:58|3.5201
21:55:59|3.5199
21:55:59|3.5181
21:56:00|3.5194
21:56:03|3.5194
21:56:03|3.5216
21:56:04|3.5208
21:56:05|3.5208
21:56:06|3.5196
21:56:07|3.5196
21:56:08|3.5195
21:56:09|3.5198
21:56:10|3.5198
21:56:11|3.5209
21:56:12|3.5219
21:56:13|3.5219
21:56:14|3.5219
21:56:15|3.5219
21:56:16|3.5219
21:56:17|3.5219
21:56:18|3.5218
21:56:19|3.5218
21:56:20|3.5213
21:56:21|3.5213
21:56:22|3.5199
21:56:23|3.5199
21:56:24|3.5214
21:56:25|3.5217
21:56:26|3.5216
21:56:27|3.5216
21:56:28|3.5216
21:56:29|3.5216
21:56:30|3.5216
21:56:31|3.5216
21:56:32|3.5215
21:56:33|3.5219
21:56:34|3.5219
21:56:35|3.5219
21:56:36|3.5218
21:56:37|3.5218
21:56:38|3.521
21:56:39|3.5222
21:56:40|3.5221
21:56:41|3.5221
21:56:43|3.5232
21:56:44|3.5226
21:56:46|3.5226
21:56:47|3.5226
21:56:48|3.5226
21:56:49|3.5227
21:56:50|3.5225
21:56:51|3.5217
21:56:52|3.5222
21:56:53|3.5219
21:56:53|3.5219
21:56:54|3.5219
21:56:56|3.5198
21:56:57|3.5212
21:56:57|3.5214
21:56:58|3.5214
21:57:00|3.52
21:57:01|3.52
21:57:02|3.52
21:57:04|3.5207
21:57:04|3.5207
21:57:06|3.5207
21:57:06|3.5212
21:57:07|3.5216
21:57:09|3.5216
21:57:10|3.5206
21:57:11|3.5197
21:57:11|3.5189
21:57:12|3.5189
21:57:14|3.5192
21:57:15|3.5192
21:57:15|3.5176
21:57:16|3.5172
21:57:17|3.5156
21:57:18|3.5171
21:57:19|3.5164
21:57:20|3.517
21:57:21|3.5188
21:57:24|3.5158
21:57:24|3.5165
21:57:25|3.5165
21:57:26|3.5173
21:57:27|3.5178
21:57:28|3.5161
21:57:29|3.5161
21:57:30|3.518
21:57:31|3.52
21:57:32|3.52
21:57:33|3.52
21:57:34|3.52
21:57:35|3.5198
21:57:36|3.5198
21:57:37|3.5182
21:57:39|3.5194
21:57:39|3.5182
21:57:41|3.5182
21:57:43|3.5182
21:57:45|3.5178
21:57:46|3.518
21:57:48|3.5185
21:57:49|3.5185
21:57:50|3.5204
21:57:51|3.5204
21:57:52|3.5204
21:57:53|3.5198
21:57:54|3.5205
21:57:55|3.5205
21:57:56|3.5205
21:57:58|3.5186
21:57:59|3.5163
21:58:00|3.5163
21:58:00|3.5163
21:58:01|3.5166
21:58:02|3.5173
21:58:04|3.5163
21:58:05|3.516
21:58:06|3.516
21:58:07|3.516
21:58:08|3.516
21:58:09|3.516
21:58:09|3.516
21:58:11|3.516
21:58:12|3.516
21:58:13|3.517
21:58:14|3.5143
21:58:14|3.516
21:58:16|3.516
21:58:17|3.516
21:58:18|3.516
21:58:19|3.5162
21:58:20|3.5162
21:58:21|3.5161
21:58:23|3.5113
21:58:23|3.5076
21:58:24|3.5081
21:58:25|3.5102
21:58:27|3.5094
21:58:27|3.5062
21:58:28|3.5091
21:58:29|3.5078
21:58:30|3.5074
21:58:31|3.5063
21:58:32|3.5062
21:58:33|3.5052
21:58:34|3.503
21:58:35|3.5043
21:58:37|3.504
21:58:37|3.505
21:58:38|3.5045
21:58:39|3.5064
21:58:40|3.5064
21:58:43|3.5076
21:58:43|3.5089
21:58:45|3.5065
21:58:46|3.5065
21:58:47|3.5068
21:58:47|3.5068
21:58:49|3.5074
21:58:50|3.5074
21:58:51|3.5074
21:58:52|3.5073
21:58:53|3.5073
21:58:54|3.5058
21:58:55|3.5058
21:58:56|3.5058
21:58:57|3.5075
21:58:58|3.5075
21:58:59|3.5074
21:59:00|3.5074
21:59:02|3.5095
21:59:02|3.5093
21:59:04|3.5094
21:59:05|3.5097
21:59:05|3.5097
21:59:07|3.5093
21:59:08|3.5102
21:59:09|3.5101
21:59:10|3.5089
21:59:11|3.5089
21:59:12|3.5089
21:59:12|3.5089
21:59:14|3.509
21:59:15|3.509
21:59:15|3.509
21:59:17|3.5108
21:59:18|3.5108
21:59:19|3.511
21:59:19|3.5135
21:59:21|3.5144
21:59:21|3.5151
21:59:23|3.5156
21:59:23|3.5156
21:59:25|3.5156
21:59:26|3.5156
21:59:27|3.5169
21:59:27|3.5169
21:59:29|3.5163
21:59:30|3.5163
21:59:31|3.5169
21:59:32|3.519
21:59:33|3.518
21:59:34|3.5179
21:59:35|3.5179
21:59:35|3.5184
21:59:37|3.5184
21:59:38|3.5184
21:59:39|3.5158
21:59:40|3.5158
21:59:41|3.5158
21:59:41|3.5173
21:59:44|3.514
21:59:46|3.5141
21:59:47|3.5153
21:59:47|3.515
21:59:49|3.5135
21:59:50|3.5154
21:59:52|3.5154
21:59:53|3.5154
21:59:54|3.5154
21:59:55|3.5154
21:59:56|3.5154
21:59:57|3.5154
21:59:58|3.5137
21:59:59|3.5154
22:00:00|3.5154
22:00:01|3.5154
22:00:02|3.5154
22:00:03|3.5153
22:00:04|3.5161
22:00:05|3.5189
22:00:06|3.5157
22:00:07|3.5157
22:00:08|3.5162
22:00:09|3.5162
22:00:10|3.5177
22:00:11|3.5172
22:00:12|3.5171
22:00:13|3.5162
22:00:14|3.5136
22:00:15|3.5149
22:00:16|3.5162
22:00:17|3.5186
22:00:18|3.5176
22:00:20|3.5192
22:00:20|3.5192
22:00:22|3.5192
22:00:23|3.5192
22:00:23|3.5192
22:00:24|3.5192
22:00:25|3.5187
22:00:26|3.5186
22:00:27|3.5194
22:00:29|3.5185
22:00:30|3.5185
22:00:30|3.5171
22:00:31|3.5171
22:00:33|3.5171
22:00:33|3.5181
22:00:35|3.5181
22:00:36|3.5193
22:00:37|3.5192
22:00:39|3.5212
22:00:39|3.5234
22:00:41|3.5238
22:00:41|3.5238
22:00:43|3.524
22:00:44|3.5232
22:00:44|3.5219
22:00:46|3.5225
22:00:48|3.5224
22:00:49|3.5222
22:00:51|3.5222
22:00:52|3.5222
22:00:52|3.5222
22:00:53|3.5222
22:00:54|3.5228
22:00:55|3.5228
22:00:57|3.5228
22:00:58|3.5215
22:00:59|3.5286
22:00:59|3.5286
22:01:01|3.5286
22:01:02|3.5241
22:01:03|3.5244
22:01:05|3.5245
22:01:05|3.5257
22:01:06|3.5257
22:01:07|3.5252
22:01:08|3.5252
22:01:09|3.5233
22:01:10|3.5233
22:01:11|3.5222
22:01:13|3.5239
22:01:13|3.5201
22:01:14|3.5211
22:01:15|3.5211
22:01:16|3.5213
22:01:17|3.5213
22:01:18|3.5208
22:01:19|3.52
22:01:21|3.52
22:01:21|3.52
22:01:22|3.52
22:01:23|3.52
22:01:25|3.52
22:01:25|3.5216
22:01:26|3.5216
22:01:27|3.5233
22:01:28|3.5233
22:01:30|3.523
22:01:30|3.523
22:01:31|3.5235
22:01:32|3.5238
22:01:33|3.5271
22:01:35|3.5285
22:01:35|3.5285
22:01:37|3.5273
22:01:37|3.5253
22:01:38|3.5248
22:01:39|3.5235
22:01:40|3.5236
22:01:42|3.5236
22:01:42|3.5236
22:01:43|3.5236
22:01:45|3.5235
22:01:47|3.5216
22:01:48|3.5223
22:01:49|3.5223
22:01:50|3.5236
22:01:51|3.5244
22:01:52|3.5244
22:01:53|3.5244
22:01:54|3.5227
22:01:55|3.5227
22:01:56|3.5257
22:01:57|3.5257
22:01:58|3.5265
22:01:59|3.5258
22:02:00|3.5271
22:02:01|3.5271
22:02:02|3.5299
22:02:03|3.5274
22:02:04|3.5274
22:02:05|3.5289
22:02:06|3.5293
22:02:07|3.5294
22:02:08|3.5307
22:02:09|3.5305
22:02:10|3.531
22:02:11|3.5294
22:02:12|3.5294
22:02:13|3.5294
22:02:14|3.5294
22:02:15|3.5305
22:02:16|3.5298
22:02:17|3.5298
22:02:18|3.5298
22:02:19|3.5295
22:02:20|3.5294
22:02:21|3.5295
22:02:22|3.5295
22:02:23|3.5304
22:02:24|3.5304
22:02:25|3.5304
22:02:26|3.5325
22:02:27|3.5297
22:02:28|3.5291
22:02:29|3.531
22:02:30|3.5286
22:02:31|3.531
22:02:32|3.5289
22:02:33|3.5311
22:02:34|3.5325
22:02:35|3.5325
22:02:36|3.5298
22:02:37|3.5325
22:02:38|3.5325
22:02:39|3.5323
22:02:40|3.5323
22:02:41|3.5309
22:02:42|3.5327
22:02:43|3.5313
22:02:44|3.5331
22:02:45|3.531
22:02:47|3.5326
22:02:49|3.5325
22:02:50|3.5303
22:02:52|3.532
22:02:52|3.5294
22:02:54|3.5288
22:02:54|3.5288
22:02:56|3.5288
22:02:56|3.5266
22:02:57|3.5275
22:02:58|3.5296
22:03:00|3.5296
22:03:01|3.5296
22:03:01|3.53
22:03:02|3.5306
22:03:03|3.5307
22:03:04|3.5307
22:03:06|3.5304
22:03:06|3.5304
22:03:07|3.5304
22:03:08|3.5283
22:03:09|3.5258
22:03:10|3.5267
22:03:11|3.5267
22:03:12|3.5267
22:03:13|3.5267
22:03:14|3.5288
22:03:15|3.5304
22:03:16|3.5319
22:03:17|3.5333
22:03:18|3.5307
22:03:19|3.5301
22:03:20|3.5301
22:03:21|3.5312
22:03:22|3.5312
22:03:23|3.5321
22:03:24|3.5321
22:03:25|3.5312
22:03:26|3.5321
22:03:27|3.5342
22:03:28|3.5349
22:03:29|3.5349
22:03:30|3.5348
22:03:31|3.5322
22:03:32|3.5349
22:03:33|3.5348
22:03:34|3.5334
22:03:35|3.5347
22:03:36|3.5376
22:03:37|3.5377
22:03:38|3.5375
22:03:39|3.5376
22:03:40|3.5375
22:03:41|3.5377
22:03:42|3.5378
22:03:43|3.5363
22:03:44|3.5388
22:03:45|3.5386
22:03:46|3.5343
22:03:48|3.5358
22:03:49|3.5391
22:03:51|3.5394
22:03:52|3.5344
22:03:54|3.5301
22:03:54|3.5319
22:03:55|3.5298
22:03:58|3.5343
22:03:58|3.5326
22:04:00|3.533
22:04:00|3.5333
22:04:01|3.5347
22:04:02|3.5332
22:04:03|3.5348
22:04:05|3.5338
22:04:05|3.5329
22:04:06|3.5329
22:04:07|3.5329
22:04:08|3.5326
22:04:09|3.5329
22:04:10|3.5328
22:04:11|3.5312
22:04:12|3.5335
22:04:13|3.5334
22:04:14|3.5344
22:04:15|3.5344
22:04:16|3.5335
22:04:18|3.5353
22:04:18|3.5352
22:04:19|3.5352
22:04:20|3.5343
22:04:21|3.5343
22:04:22|3.5356
22:04:23|3.536
22:04:24|3.5367
22:04:25|3.5367
22:04:27|3.5378
22:04:27|3.5382
22:04:28|3.5393
22:04:29|3.5394
22:04:30|3.5393
22:04:31|3.5393
22:04:32|3.5394
22:04:33|3.5394
22:04:34|3.5394
22:04:35|3.5394
22:04:36|3.5386
22:04:37|3.5393
22:04:38|3.5383
22:04:39|3.5414
22:04:40|3.5429
22:04:41|3.5428
22:04:42|3.5428
22:04:43|3.5428
22:04:44|3.5443
22:04:45|3.5424
22:04:46|3.5424
22:04:48|3.5421
22:04:50|3.5399
22:04:51|3.5394
22:04:53|3.5394
22:04:54|3.5425
22:04:55|3.5443
22:04:56|3.5451
22:04:57|3.5427
22:04:58|3.5427
22:04:59|3.5443
22:05:00|3.5435
22:05:01|3.5442
22:05:01|3.5416
22:05:02|3.5416
22:05:04|3.544
22:05:04|3.544
22:05:06|3.5467
22:05:06|3.5466
22:05:08|3.5453
22:05:09|3.5469
22:05:09|3.5465
22:05:11|3.5485
22:05:12|3.5486
22:05:13|3.55
22:05:13|3.5539
22:05:15|3.5525
22:05:16|3.5539
22:05:17|3.554
22:05:18|3.5517
22:05:19|3.55
22:05:19|3.5525
22:05:21|3.5503
22:05:21|3.5514
22:05:22|3.5548
22:05:24|3.5545
22:05:25|3.5508
22:05:26|3.549
22:05:26|3.5523
22:05:29|3.5486
22:05:29|3.5491
22:05:30|3.5465
22:05:31|3.5481
22:05:32|3.548
22:05:33|3.5492
22:05:34|3.5514
22:05:37|3.5523
22:05:37|3.5498
22:05:38|3.5498
22:05:39|3.5512
22:05:40|3.5512
22:05:41|3.5517
22:05:42|3.5527
22:05:43|3.5527
22:05:44|3.5511
22:05:45|3.5505
22:05:46|3.5512
22:05:47|3.5474
22:05:49|3.5497
22:05:51|3.5493
22:05:52|3.5486
22:05:54|3.5487
22:05:55|3.5487
22:05:56|3.5481
22:05:56|3.5481
22:05:57|3.5487
22:05:58|3.5458
22:06:00|3.5466
22:06:02|3.5486
22:06:03|3.5452
22:06:04|3.544
22:06:05|3.5456
22:06:06|3.5438
22:06:08|3.5406
22:06:08|3.54
22:06:09|3.5401
22:06:10|3.5402
22:06:11|3.5414
22:06:12|3.5401
22:06:13|3.5401
22:06:14|3.5393
22:06:17|3.5414
22:06:17|3.5414
22:06:18|3.5403
22:06:19|3.5433
22:06:20|3.5441
22:06:21|3.5421
22:06:22|3.5429
22:06:23|3.5436
22:06:24|3.5424
22:06:25|3.5424
22:06:26|3.5464
22:06:27|3.5472
22:06:28|3.5472
22:06:29|3.5449
22:06:30|3.5435
22:06:32|3.5436
22:06:32|3.5437
22:06:33|3.5433
22:06:34|3.5433
22:06:35|3.5437
22:06:36|3.5437
22:06:37|3.5437
22:06:38|3.5444
22:06:39|3.5489
22:06:40|3.5451
22:06:41|3.5453
22:06:42|3.5453
22:06:43|3.5453
22:06:44|3.5453
22:06:45|3.5453
22:06:46|3.5452
22:06:47|3.5452
22:06:48|3.5475
22:06:50|3.5472
22:06:51|3.5472
22:06:52|3.5494
22:06:53|3.5494
22:06:55|3.547
22:06:56|3.549
22:06:56|3.5491
22:06:58|3.5483
22:06:59|3.5483
22:07:00|3.549
22:07:01|3.5471
22:07:02|3.5469
22:07:03|3.547
22:07:03|3.5471
22:07:05|3.5471
22:07:06|3.5468
22:07:07|3.5478
22:07:08|3.5434
22:07:08|3.5454
22:07:10|3.5433
22:07:11|3.5452
22:07:12|3.5452
22:07:13|3.5453
22:07:14|3.5453
22:07:15|3.5483
22:07:16|3.5484
22:07:16|3.5471
22:07:18|3.546
22:07:19|3.5459
22:07:20|3.5455
22:07:21|3.5454
22:07:22|3.544
22:07:23|3.5464
22:07:24|3.544
22:07:25|3.5437
22:07:26|3.5433
22:07:27|3.5433
22:07:28|3.5433
22:07:28|3.5433
22:07:30|3.5433
22:07:30|3.5443
22:07:32|3.5453
22:07:32|3.5463
22:07:34|3.5463
22:07:35|3.5463
22:07:35|3.5463
22:07:37|3.5452
22:07:38|3.5452
22:07:39|3.5449
22:07:41|3.5448
22:07:41|3.5454
22:07:42|3.5453
22:07:43|3.5449
22:07:46|3.5432
22:07:46|3.5436
22:07:47|3.5424
22:07:48|3.5424
22:07:49|3.543
22:07:51|3.5439
22:07:53|3.5439
22:07:54|3.5436
22:07:55|3.5413
22:07:57|3.54
22:07:59|3.5403
22:07:59|3.5404
22:08:01|3.5404
22:08:02|3.5443
22:08:03|3.5425
22:08:05|3.5403
22:08:06|3.5403
22:08:07|3.5403
22:08:08|3.5403
22:08:09|3.5447
22:08:10|3.5478
22:08:10|3.5463
22:08:11|3.5448
22:08:13|3.5432
22:08:14|3.5446
22:08:15|3.5446
22:08:15|3.5453
22:08:17|3.5453
22:08:18|3.5453
22:08:18|3.5453
22:08:20|3.5446
22:08:21|3.5431
22:08:22|3.5431
22:08:23|3.5432
22:08:23|3.5431
22:08:25|3.5441
22:08:26|3.5441
22:08:27|3.5431
22:08:28|3.5432
22:08:28|3.5449
22:08:30|3.5449
22:08:31|3.5446
22:08:32|3.5445
22:08:33|3.5446
22:08:34|3.5493
22:08:35|3.5476
22:08:36|3.5463
22:08:37|3.548
22:08:38|3.5481
22:08:38|3.5476
22:08:39|3.5458
22:08:41|3.5458
22:08:42|3.5457
22:08:43|3.545
22:08:44|3.545
22:08:45|3.5459
22:08:46|3.5441
22:08:47|3.5432
22:08:48|3.544
22:08:49|3.547
22:08:49|3.547
22:08:50|3.5453
22:08:53|3.5453
22:08:54|3.5451
22:08:55|3.5451
22:08:56|3.5428
22:08:58|3.5443
22:08:58|3.5443
22:08:59|3.5423
22:09:00|3.5423
22:09:01|3.5423
22:09:02|3.5452
22:09:03|3.5452
22:09:04|3.547
22:09:05|3.5496
22:09:06|3.5496
22:09:07|3.5496
22:09:08|3.548
22:09:09|3.5481
22:09:10|3.549
22:09:11|3.549
22:09:12|3.549
22:09:13|3.5443
22:09:15|3.5443
22:09:15|3.5443
22:09:16|3.5443
22:09:17|3.5461
22:09:18|3.5431
22:09:19|3.5464
22:09:20|3.5431
22:09:21|3.5431
22:09:22|3.5467
22:09:23|3.5461
22:09:24|3.5461
22:09:25|3.5461
22:09:26|3.5461
22:09:27|3.5457
22:09:28|3.5457
22:09:29|3.5453
22:09:30|3.5453
22:09:31|3.548
22:09:32|3.548
22:09:33|3.548
22:09:34|3.5476
22:09:35|3.5463
22:09:36|3.5461
22:09:37|3.5461
22:09:38|3.5461
22:09:39|3.5461
22:09:40|3.5461
22:09:41|3.5475
22:09:42|3.5475
22:09:43|3.5475
22:09:44|3.5467
22:09:45|3.5461
22:09:46|3.5471
22:09:47|3.548
22:09:48|3.55
22:09:49|3.55
22:09:50|3.55
22:09:51|3.5486
22:09:52|3.5486
22:09:54|3.5478
22:09:54|3.5497
22:09:56|3.5498
22:09:58|3.5498
22:09:58|3.5517
22:10:01|3.5518
22:10:02|3.5528
22:10:04|3.5529
22:10:05|3.5528
22:10:06|3.5504
22:10:06|3.5498
22:10:07|3.5498
22:10:08|3.5498
22:10:09|3.5498
22:10:10|3.5506
22:10:12|3.5508
22:10:12|3.55
22:10:13|3.5487
22:10:14|3.5467
22:10:15|3.5461
22:10:16|3.5461
22:10:17|3.5461
22:10:18|3.5471
22:10:19|3.5471
22:10:20|3.5464
22:10:21|3.5464
22:10:23|3.5459
22:10:23|3.5485
22:10:25|3.5434
22:10:25|3.5471
22:10:27|3.5471
22:10:27|3.5471
22:10:28|3.5471
22:10:29|3.5471
22:10:30|3.5471
22:10:31|3.5487
22:10:33|3.5487
22:10:34|3.5487
22:10:34|3.5487
22:10:36|3.5487
22:10:36|3.5485
22:10:37|3.5485
22:10:38|3.5483
22:10:39|3.5483
22:10:40|3.5483
22:10:42|3.5483
22:10:42|3.5483
22:10:43|3.5483
22:10:44|3.5483
22:10:45|3.5466
22:10:46|3.5461
22:10:48|3.5482
22:10:48|3.5482
22:10:49|3.5482
22:10:51|3.5482
22:10:51|3.5483
22:10:52|3.5483
22:10:55|3.5483
22:10:55|3.548
22:10:57|3.548
22:10:58|3.548
22:10:58|3.548
22:11:00|3.548
22:11:01|3.548
22:11:01|3.548
22:11:04|3.5503
22:11:04|3.5503
22:11:05|3.5525
22:11:07|3.5505
22:11:07|3.5505
22:11:08|3.5505
22:11:09|3.5505
22:11:11|3.5505
22:11:12|3.5505
22:11:13|3.5505
22:11:14|3.5505
22:11:15|3.5492
22:11:16|3.5513
22:11:17|3.5513
22:11:18|3.55
22:11:19|3.5505
22:11:20|3.5505
22:11:21|3.5505
22:11:22|3.5505
22:11:23|3.5487
22:11:24|3.5502
22:11:25|3.5502
22:11:26|3.5502
22:11:27|3.5516
22:11:28|3.5508
22:11:29|3.5481
22:11:30|3.5502
22:11:31|3.5467
22:11:32|3.5466
22:11:33|3.5466
22:11:34|3.5466
22:11:35|3.5467
22:11:36|3.5463
22:11:37|3.5463
22:11:38|3.5478
22:11:39|3.5478
22:11:40|3.5478
22:11:41|3.5477
22:11:42|3.5478
22:11:43|3.5477
22:11:44|3.5481
22:11:45|3.5481
22:11:46|3.549
22:11:47|3.5484
22:11:48|3.5484
22:11:49|3.5467
22:11:50|3.5494
22:11:51|3.5494
22:11:52|3.5513
22:11:53|3.5481
22:11:54|3.5481
22:11:56|3.5474
22:11:56|3.5493
22:11:58|3.5493
22:11:58|3.5493
22:12:00|3.5493
22:12:01|3.5473
22:12:02|3.5491
22:12:02|3.5461
22:12:04|3.5461
22:12:05|3.5461
22:12:06|3.5461
22:12:08|3.5473
22:12:09|3.5472
22:12:10|3.5474
22:12:12|3.5475
22:12:14|3.5484
22:12:14|3.5475
22:12:15|3.5475
22:12:17|3.5485
22:12:18|3.5485
22:12:20|3.5485
22:12:21|3.5473
22:12:23|3.5473
22:12:24|3.5466
22:12:25|3.5465
22:12:26|3.546
22:12:27|3.546
22:12:28|3.5453
22:12:29|3.545
22:12:30|3.5464
22:12:31|3.546
22:12:32|3.546
22:12:33|3.546
22:12:34|3.546
22:12:36|3.5444
22:12:37|3.546
22:12:38|3.5442
22:12:39|3.5448
22:12:40|3.5448
22:12:41|3.5452
22:12:42|3.5458
22:12:43|3.5463
22:12:44|3.545
22:12:44|3.5468
22:12:45|3.5472
22:12:47|3.5473
22:12:48|3.5473
22:12:49|3.5477
22:12:50|3.5475
22:12:51|3.5476
22:12:52|3.5469
22:12:52|3.5469
22:12:54|3.5469
22:12:55|3.5479
22:12:56|3.5479
22:12:57|3.5462
22:12:57|3.5462
22:12:59|3.5462
22:13:00|3.5462
22:13:01|3.5467
22:13:01|3.5481
22:13:04|3.5471
22:13:04|3.5458
22:13:05|3.545
22:13:07|3.5446
22:13:07|3.5451
22:13:09|3.5461
22:13:09|3.5437
22:13:10|3.5443
22:13:12|3.5442
22:13:12|3.5471
22:13:15|3.5462
22:13:16|3.5452
22:13:17|3.5455
22:13:19|3.5476
22:13:20|3.5488
22:13:22|3.5468
22:13:24|3.5464
22:13:25|3.5464
22:13:26|3.5464
22:13:27|3.5464
22:13:28|3.5463
22:13:28|3.5463
22:13:30|3.5462
22:13:31|3.5453
22:13:33|3.5453
22:13:33|3.5469
22:13:34|3.5469
22:13:35|3.5469
22:13:37|3.545
22:13:38|3.545
22:13:39|3.545
22:13:40|3.5466
22:13:41|3.5465
22:13:42|3.5465
22:13:43|3.5477
22:13:44|3.5477
22:13:45|3.5477
22:13:46|3.5477
22:13:47|3.5474
22:13:48|3.5474
22:13:49|3.5474
22:13:50|3.5459
22:13:51|3.5459
22:13:52|3.546
22:13:53|3.5459
22:13:54|3.5458
22:13:55|3.5458
22:13:56|3.5458
22:13:57|3.5476
22:13:58|3.5492
22:13:59|3.5491
22:14:00|3.5491
22:14:01|3.5483
22:14:02|3.5491
22:14:03|3.5491
22:14:04|3.5483
22:14:05|3.5483
22:14:06|3.549
22:14:07|3.5488
22:14:08|3.5488
22:14:09|3.548
22:14:10|3.5485
22:14:11|3.5485
22:14:12|3.5485
22:14:13|3.5485
22:14:15|3.5477
22:14:17|3.5478
22:14:19|3.5478
22:14:19|3.5478
22:14:21|3.551
22:14:23|3.5517
22:14:24|3.5517
22:14:25|3.5517
22:14:26|3.5511
22:14:26|3.5504
22:14:28|3.5508
22:14:30|3.5504
22:14:31|3.5503
22:14:33|3.5503
22:14:33|3.5504
22:14:34|3.5521
22:14:35|3.5521
22:14:36|3.5507
22:14:37|3.5507
22:14:38|3.5507
22:14:39|3.5507
22:14:40|3.5507
22:14:41|3.5516
22:14:42|3.5516
22:14:43|3.5529
22:14:45|3.5529
22:14:45|3.553
22:14:46|3.553
22:14:47|3.553
22:14:48|3.5529
22:14:49|3.5529
22:14:50|3.5529
22:14:51|3.5516
22:14:52|3.5517
22:14:53|3.5529
22:14:54|3.5519
22:14:55|3.5519
22:14:56|3.5519
22:14:57|3.554
22:14:58|3.553
22:14:59|3.553
22:15:00|3.553
22:15:01|3.5507
22:15:02|3.5507
22:15:04|3.55
22:15:05|3.5508
22:15:06|3.5508
22:15:07|3.5504
22:15:08|3.5478
22:15:09|3.5498
22:15:10|3.5498
22:15:11|3.5451
22:15:12|3.5451
22:15:13|3.5451
22:15:14|3.5466
22:15:16|3.5465
22:15:18|3.5465
22:15:19|3.5471
22:15:20|3.5443
22:15:21|3.5464
22:15:22|3.5464
22:15:23|3.5464
22:15:24|3.5466
22:15:25|3.5466
22:15:25|3.5466
22:15:27|3.5466
22:15:28|3.5467
22:15:29|3.5467
22:15:30|3.5479
22:15:30|3.5479
22:15:33|3.5467
22:15:34|3.5467
22:15:35|3.5442
22:15:35|3.5442
22:15:37|3.5442
22:15:37|3.5442
22:15:38|3.544
22:15:39|3.5446
22:15:41|3.5446
22:15:42|3.5446
22:15:43|3.5446
22:15:44|3.5456
22:15:44|3.5456
22:15:45|3.5463
22:15:46|3.545
22:15:47|3.5463
22:15:48|3.5463
22:15:50|3.5463
22:15:50|3.5442
22:15:52|3.5449
22:15:52|3.5449
22:15:53|3.5449
22:15:55|3.5449
22:15:55|3.5466
22:15:56|3.5466
22:15:57|3.546
22:15:59|3.541
22:15:59|3.5466
22:16:00|3.544
22:16:02|3.5466
22:16:02|3.5466
22:16:05|3.5453
22:16:05|3.5461
22:16:06|3.5461
22:16:07|3.5467
22:16:08|3.5467
22:16:09|3.5455
22:16:10|3.5455
22:16:11|3.5455
22:16:12|3.5455
22:16:13|3.5455
22:16:14|3.5455
22:16:16|3.5455
22:16:18|3.5467
22:16:19|3.5467
22:16:19|3.5467
22:16:21|3.5436
22:16:23|3.5443
22:16:25|3.5443
22:16:26|3.5443
22:16:26|3.5411
22:16:27|3.5428
22:16:28|3.5428
22:16:29|3.5441
22:16:30|3.5441
22:16:31|3.5437
22:16:32|3.5437
22:16:33|3.5436
22:16:35|3.5436
22:16:36|3.5436
22:16:37|3.5436
22:16:38|3.5436
22:16:39|3.5436
22:16:40|3.5436
22:16:41|3.5436
22:16:42|3.5436
22:16:44|3.5467
22:16:45|3.5467
22:16:46|3.5448
22:16:47|3.5472
22:16:48|3.5453
22:16:49|3.5453
22:16:50|3.5454
22:16:51|3.5454
22:16:51|3.5454
22:16:53|3.5439
22:16:54|3.5454
22:16:55|3.5441
22:16:56|3.5441
22:16:57|3.5441
22:16:57|3.5454
22:16:59|3.5454
22:17:00|3.5454
22:17:01|3.5468
22:17:02|3.5445
22:17:03|3.546
22:17:04|3.546
22:17:05|3.5469
22:17:06|3.5469
22:17:07|3.5469
22:17:07|3.5465
22:17:09|3.5465
22:17:10|3.5465
22:17:11|3.5465
22:17:12|3.5465
22:17:12|3.544
22:17:13|3.5441
22:17:15|3.5441
22:17:16|3.5441
22:17:18|3.5444
22:17:18|3.544
22:17:21|3.544
22:17:22|3.5441
22:17:24|3.5441
22:17:25|3.545
22:17:27|3.547
22:17:28|3.5474
22:17:28|3.5478
22:17:30|3.5491
22:17:31|3.5484
22:17:32|3.5489
22:17:33|3.5527
22:17:34|3.5527
22:17:35|3.5505
22:17:36|3.5501
22:17:36|3.552
22:17:38|3.5511
22:17:39|3.554
22:17:40|3.5562
22:17:41|3.5571
22:17:41|3.5569
22:17:43|3.5554
22:17:44|3.5554
22:17:45|3.5553
22:17:46|3.5562
22:17:46|3.5552
22:17:48|3.5552
22:17:49|3.5552
22:17:50|3.5568
22:17:50|3.5559
22:17:52|3.557
22:17:53|3.5568
22:17:54|3.5562
22:17:55|3.5557
22:17:56|3.5573
22:17:57|3.556
22:17:58|3.557
22:17:58|3.5582
22:18:00|3.5589
22:18:02|3.5568
22:18:03|3.556
22:18:04|3.5556
22:18:05|3.556
22:18:06|3.5565
22:18:07|3.5554
22:18:08|3.5554
22:18:09|3.5554
22:18:10|3.5554
22:18:11|3.5589
22:18:12|3.5573
22:18:13|3.5573
22:18:14|3.5589
22:18:15|3.5589
22:18:16|3.5589
22:18:17|3.5589
22:18:19|3.5589
22:18:21|3.5575
22:18:22|3.5589
22:18:24|3.5589
22:18:24|3.5589
22:18:25|3.5589
22:18:26|3.5575
22:18:27|3.5587
22:18:28|3.5587
22:18:29|3.5588
22:18:31|3.5575
22:18:32|3.5589
22:18:34|3.5589
22:18:36|3.5574
22:18:37|3.5589
22:18:38|3.5587
22:18:39|3.5571
22:18:40|3.5586
22:18:41|3.5586
22:18:42|3.5565
22:18:42|3.5564
22:18:45|3.5561
22:18:45|3.5554
22:18:46|3.5569
22:18:47|3.5569
22:18:48|3.5558
22:18:49|3.5568
22:18:51|3.5568
22:18:51|3.5568
22:18:52|3.5568
22:18:53|3.56
22:18:54|3.56
22:18:55|3.5589
22:18:56|3.5588
22:18:57|3.5606
22:18:58|3.561
22:18:59|3.5612
22:19:01|3.5612
22:19:03|3.562
22:19:04|3.561
22:19:05|3.5609
22:19:06|3.5617
22:19:06|3.5618
22:19:08|3.5604
22:19:09|3.5608
22:19:11|3.5608
22:19:11|3.5578
22:19:14|3.5591
22:19:14|3.5568
22:19:15|3.556
22:19:16|3.5563
22:19:17|3.5581
22:19:18|3.5581
22:19:20|3.5575
22:19:22|3.5581
22:19:23|3.5568
22:19:24|3.5585
22:19:25|3.5585
22:19:27|3.5593
22:19:28|3.5594
22:19:30|3.56
22:19:31|3.56
22:19:32|3.56
22:19:33|3.5594
22:19:33|3.56
22:19:35|3.5599
22:19:35|3.5599
22:19:36|3.5599
22:19:37|3.5599
22:19:38|3.5599
22:19:39|3.5599
22:19:40|3.5599
22:19:41|3.5598
22:19:42|3.5598
22:19:43|3.5597
22:19:44|3.5593
22:19:46|3.5592
22:19:46|3.5596
22:19:47|3.56
22:19:49|3.56
22:19:49|3.56
22:19:50|3.5615
22:19:51|3.5593
22:19:52|3.5593
22:19:53|3.5593
22:19:55|3.5593
22:19:55|3.56
22:19:56|3.5614
22:19:57|3.56
22:19:58|3.5607
22:19:59|3.5595
22:20:00|3.5593
22:20:01|3.5593
22:20:02|3.5572
22:20:03|3.5572
22:20:04|3.557
22:20:06|3.5582
22:20:06|3.5581
22:20:07|3.5578
22:20:08|3.5564
22:20:09|3.5564
22:20:10|3.5564
22:20:11|3.5564
22:20:12|3.5562
22:20:13|3.555
22:20:14|3.5554
22:20:15|3.5563
22:20:16|3.5564
22:20:17|3.5574
22:20:18|3.5564
22:20:19|3.5564
22:20:22|3.5563
22:20:23|3.5568
22:20:25|3.5563
22:20:26|3.5563
22:20:28|3.5572
22:20:30|3.5596
22:20:31|3.5596
22:20:32|3.5593
22:20:32|3.5593
22:20:33|3.5593
22:20:34|3.5593
22:20:35|3.5588
22:20:36|3.5597
22:20:37|3.5604
22:20:39|3.5624
22:20:40|3.5602
22:20:41|3.5602
22:20:42|3.5602
22:20:43|3.5602
22:20:44|3.5601
22:20:45|3.5611
22:20:46|3.5624
22:20:47|3.5623
22:20:48|3.5613
22:20:49|3.5613
22:20:50|3.5613
22:20:51|3.5613
22:20:52|3.5612
22:20:53|3.5612
22:20:54|3.5601
22:20:55|3.56
22:20:56|3.56
22:20:57|3.56
22:20:59|3.5597
22:20:59|3.5609
22:21:00|3.5599
22:21:01|3.56
22:21:02|3.5595
22:21:03|3.5594
22:21:04|3.5594
22:21:05|3.56
22:21:06|3.5609
22:21:07|3.5609
22:21:08|3.5617
22:21:09|3.5618
22:21:10|3.5618
22:21:12|3.5611
22:21:12|3.5611
22:21:13|3.5623
22:21:14|3.5623
22:21:15|3.5626
22:21:16|3.5609
22:21:17|3.5609
22:21:18|3.5619
22:21:19|3.5619
22:21:21|3.56
22:21:23|3.5595
22:21:25|3.5595
22:21:25|3.5578
22:21:27|3.5569
22:21:29|3.557
22:21:30|3.5569
22:21:31|3.558
22:21:32|3.5589
22:21:33|3.557
22:21:34|3.557
22:21:35|3.5569
22:21:37|3.5569
22:21:37|3.5569
22:21:39|3.5569
22:21:40|3.5569
22:21:41|3.5568
22:21:42|3.5564
22:21:43|3.5564
22:21:44|3.5564
22:21:45|3.5564
22:21:46|3.5564
22:21:46|3.5566
22:21:47|3.5558
22:21:48|3.5559
22:21:50|3.5559
22:21:51|3.5559
22:21:52|3.5544
22:21:53|3.5553
22:21:54|3.5553
22:21:55|3.5553
22:21:56|3.5554
22:21:57|3.5554
22:21:58|3.5543
22:21:59|3.5543
22:22:00|3.5543
22:22:01|3.5543
22:22:02|3.5543
22:22:03|3.5563
22:22:04|3.5552
22:22:05|3.5567
22:22:06|3.5553
22:22:07|3.5553
22:22:08|3.5553
22:22:09|3.5553
22:22:10|3.5553
22:22:11|3.5578
22:22:12|3.5581
22:22:13|3.5587
22:22:14|3.5578
22:22:15|3.5578
22:22:16|3.5588
22:22:17|3.5588
22:22:18|3.5585
22:22:19|3.5585
22:22:20|3.5585
22:22:21|3.5579
22:22:23|3.5585
22:22:25|3.5585
22:22:25|3.5613
22:22:27|3.5627
22:22:27|3.5625
22:22:28|3.5628
22:22:29|3.562
22:22:32|3.562
22:22:32|3.562
22:22:34|3.5617
22:22:34|3.5617
22:22:36|3.5614
22:22:37|3.5619
22:22:38|3.5619
22:22:39|3.5628
22:22:39|3.5619
22:22:40|3.5619
22:22:41|3.5619
22:22:42|3.5629
22:22:44|3.562
22:22:45|3.5619
22:22:46|3.5619
22:22:46|3.5619
22:22:48|3.5619
22:22:48|3.5619
22:22:49|3.5619
22:22:51|3.5619
22:22:52|3.5619
22:22:52|3.5619
22:22:53|3.5619
22:22:54|3.5619
22:22:55|3.5619
22:22:56|3.562
22:22:58|3.562
22:22:59|3.562
22:22:59|3.562
22:23:01|3.5619
22:23:01|3.562
22:23:02|3.5618
22:23:04|3.5618
22:23:04|3.5618
22:23:06|3.5618
22:23:06|3.5618
22:23:07|3.5638
22:23:08|3.5637
22:23:10|3.5637
22:23:10|3.5637
22:23:12|3.5618
22:23:12|3.5618
22:23:14|3.5618
22:23:15|3.5618
22:23:16|3.5637
22:23:16|3.5618
22:23:17|3.5618
22:23:19|3.5637
22:23:19|3.5618
22:23:20|3.5618
22:23:21|3.5618
22:23:24|3.5618
22:23:25|3.564
22:23:27|3.5638
22:23:29|3.5651
22:23:29|3.5639
22:23:31|3.5637
22:23:33|3.5635
22:23:34|3.5641
22:23:34|3.5641
22:23:35|3.5641
22:23:36|3.5631
22:23:38|3.5634
22:23:38|3.5667
22:23:39|3.5636
22:23:40|3.5661
22:23:41|3.5661
22:23:42|3.5643
22:23:43|3.5642
22:23:44|3.566
22:23:45|3.5643
22:23:46|3.5662
22:23:48|3.5643
22:23:48|3.5643
22:23:49|3.5648
22:23:50|3.5661
22:23:51|3.5648
22:23:52|3.5648
22:23:53|3.5648
22:23:54|3.5661
22:23:55|3.5648
22:23:56|3.564
22:23:57|3.5681
22:23:58|3.5652
22:23:59|3.5672
22:24:00|3.5672
22:24:01|3.568
22:24:03|3.5683
22:24:03|3.5678
22:24:04|3.5694
22:24:05|3.5694
22:24:07|3.5699
22:24:08|3.57
22:24:09|3.5681
22:24:10|3.5681
22:24:11|3.5682
22:24:12|3.5679
22:24:13|3.5685
22:24:14|3.5685
22:24:15|3.5679
22:24:16|3.5688
22:24:17|3.5688
22:24:18|3.5697
22:24:19|3.5705
22:24:20|3.5705
22:24:22|3.5702
22:24:23|3.5714
22:24:25|3.5714
22:24:26|3.57
22:24:27|3.57
22:24:29|3.57
22:24:30|3.5719
22:24:31|3.572
22:24:32|3.5711
22:24:34|3.5711
22:24:35|3.5719
22:24:35|3.5719
22:24:36|3.5698
22:24:38|3.57
22:24:38|3.5694
22:24:39|3.5704
22:24:40|3.5706
22:24:42|3.5706
22:24:42|3.5706
22:24:44|3.5702
22:24:44|3.5706
22:24:45|3.5706
22:24:46|3.5708
22:24:47|3.57
22:24:48|3.57
22:24:50|3.5717
22:24:51|3.5715
22:24:52|3.5715
22:24:53|3.5718
22:24:54|3.5718
22:24:55|3.5718
22:24:56|3.5718
22:24:57|3.5718
22:24:58|3.5718
22:24:59|3.5718
22:25:00|3.5718
22:25:01|3.5718
22:25:02|3.5724
22:25:03|3.5714
22:25:04|3.5724
22:25:05|3.5724
22:25:06|3.5719
22:25:07|3.5719
22:25:08|3.5733
22:25:09|3.5733
22:25:10|3.5736
22:25:11|3.5737
22:25:12|3.572
22:25:13|3.574
22:25:14|3.574
22:25:15|3.5721
22:25:16|3.574
22:25:17|3.574
22:25:18|3.5721
22:25:19|3.5735
22:25:20|3.5719
22:25:21|3.5718
22:25:22|3.5718
22:25:23|3.573
22:25:24|3.5751
22:25:26|3.5736
22:25:28|3.5757
22:25:29|3.5739
22:25:30|3.5741
22:25:32|3.5741
22:25:33|3.5741
22:25:34|3.5733
22:25:36|3.5705
22:25:37|3.5707
22:25:38|3.5679
22:25:39|3.5679
22:25:39|3.5678
22:25:41|3.5678
22:25:41|3.5678
22:25:43|3.5689
22:25:44|3.5689
22:25:44|3.5689
22:25:45|3.571
22:25:47|3.571
22:25:47|3.5705
22:25:48|3.5695
22:25:49|3.5708
22:25:51|3.5707
22:25:52|3.5703
22:25:53|3.571
22:25:54|3.571
22:25:55|3.5709
22:25:56|3.5709
22:25:57|3.5709
22:25:58|3.5707
22:25:59|3.5707
22:25:59|3.5707
22:26:01|3.5724
22:26:01|3.5724
22:26:02|3.5695
22:26:03|3.5686
22:26:05|3.57
22:26:06|3.5715
22:26:07|3.5715
22:26:08|3.5715
22:26:08|3.5715
22:26:09|3.5705
22:26:10|3.569
22:26:12|3.5704
22:26:12|3.5704
22:26:14|3.5697
22:26:14|3.5682
22:26:16|3.5697
22:26:16|3.5683
22:26:18|3.5683
22:26:18|3.5683
22:26:21|3.5683
22:26:21|3.5697
22:26:22|3.5697
22:26:23|3.5697
22:26:24|3.5697
22:26:26|3.5698
22:26:28|3.5732
22:26:30|3.5713
22:26:30|3.5714
22:26:33|3.5719
22:26:34|3.5721
22:26:36|3.5749
22:26:38|3.5722
22:26:39|3.5722
22:26:40|3.5722
22:26:41|3.575
22:26:42|3.575
22:26:43|3.5765
22:26:44|3.5764
22:26:46|3.5764
22:26:46|3.5719
22:26:47|3.5719
22:26:48|3.5718
22:26:50|3.5718
22:26:50|3.5722
22:26:51|3.573
22:26:52|3.5717
22:26:54|3.5717
22:26:54|3.5722
22:26:55|3.5722
22:26:56|3.5722
22:26:57|3.5722
22:26:58|3.572
22:26:59|3.572
22:27:00|3.572
22:27:01|3.572
22:27:02|3.572
22:27:03|3.5706
22:27:05|3.5706
22:27:05|3.5706
22:27:07|3.5701
22:27:08|3.5702
22:27:09|3.5688
22:27:11|3.5688
22:27:12|3.5688
22:27:13|3.568
22:27:14|3.5684
22:27:15|3.568
22:27:16|3.5686
22:27:16|3.5686
22:27:18|3.5687
22:27:18|3.5689
22:27:20|3.5687
22:27:21|3.5687
22:27:22|3.5687
22:27:23|3.5687
22:27:23|3.5687
22:27:25|3.5699
22:27:25|3.5691
22:27:27|3.5691
22:27:28|3.5691
22:27:29|3.5691
22:27:29|3.5691
22:27:30|3.5668
22:27:32|3.5668
22:27:33|3.5668
22:27:34|3.5668
22:27:35|3.565
22:27:35|3.565
22:27:37|3.5667
22:27:37|3.565
22:27:39|3.5651
22:27:40|3.565
22:27:40|3.5636
22:27:42|3.565
22:27:42|3.5649
22:27:44|3.5639
22:27:45|3.5669
22:27:46|3.5637
22:27:46|3.5637
22:27:47|3.5637
22:27:49|3.5637
22:27:50|3.5637
22:27:51|3.5637
22:27:52|3.5637
22:27:53|3.5652
22:27:54|3.563
22:27:54|3.5648
22:27:56|3.5648
22:27:56|3.5652
22:27:57|3.565
22:28:00|3.565
22:28:01|3.5684
22:28:01|3.5691
22:28:02|3.569
22:28:03|3.5687
22:28:04|3.5687
22:28:07|3.5679
22:28:07|3.5699
22:28:09|3.57
22:28:09|3.57
22:28:10|3.5711
22:28:11|3.573
22:28:12|3.574
22:28:13|3.5736
22:28:15|3.5716
22:28:16|3.5734
22:28:17|3.5719
22:28:18|3.572
22:28:19|3.5734
22:28:20|3.576
22:28:21|3.576
22:28:22|3.576
22:28:23|3.576
22:28:24|3.576
22:28:25|3.574
22:28:26|3.574
22:28:28|3.574
22:28:28|3.574
22:28:30|3.574
22:28:30|3.5757
22:28:32|3.574
22:28:33|3.572
22:28:34|3.5706
22:28:36|3.5706
22:28:36|3.5702
22:28:38|3.5685
22:28:38|3.5685
22:28:39|3.5667
22:28:40|3.567
22:28:42|3.566
22:28:43|3.566
22:28:43|3.5656
22:28:45|3.5656
22:28:45|3.5655
22:28:47|3.565
22:28:47|3.565
22:28:48|3.5635
22:28:50|3.5625
22:28:51|3.5626
22:28:51|3.563
22:28:52|3.5638
22:28:53|3.5633
22:28:54|3.5639
22:28:56|3.5639
22:28:57|3.5639
22:28:57|3.5643
22:28:58|3.564
22:28:59|3.564
22:29:00|3.564
22:29:02|3.564
22:29:03|3.564
22:29:03|3.5642
22:29:04|3.5648
22:29:05|3.5648
22:29:08|3.5648
22:29:09|3.5666
22:29:10|3.5669
22:29:11|3.5669
22:29:12|3.566
22:29:13|3.566
22:29:14|3.5669
22:29:15|3.5669
22:29:16|3.5675
22:29:17|3.5666
22:29:18|3.566
22:29:19|3.5685
22:29:20|3.5661
22:29:21|3.5666
22:29:22|3.5666
22:29:23|3.5664
22:29:24|3.5688
22:29:25|3.5688
22:29:26|3.5688
22:29:27|3.567
22:29:28|3.5669
22:29:29|3.5669
22:29:30|3.5669
22:29:31|3.5662
22:29:33|3.5665
22:29:34|3.5665
22:29:34|3.5663
22:29:36|3.5663
22:29:37|3.5661
22:29:38|3.5661
22:29:39|3.5652
22:29:40|3.5652
22:29:41|3.5662
22:29:42|3.564
22:29:42|3.5672
22:29:44|3.565
22:29:44|3.565
22:29:46|3.565
22:29:47|3.565
22:29:47|3.5662
22:29:49|3.5662
22:29:50|3.5662
22:29:51|3.5662
22:29:52|3.5661
22:29:52|3.5661
22:29:54|3.5661
22:29:55|3.5662
22:29:55|3.5661
22:29:56|3.565
22:29:57|3.565
22:29:59|3.567
22:30:00|3.567
22:30:01|3.5657
22:30:01|3.5675
22:30:03|3.5655
22:30:03|3.5655
22:30:04|3.5655
22:30:06|3.567
22:30:07|3.567
22:30:09|3.567
22:30:11|3.5679
22:30:12|3.564
22:30:12|3.564
22:30:13|3.5626
22:30:14|3.5627
22:30:16|3.5628
22:30:17|3.5612
22:30:18|3.5593
22:30:19|3.5593
22:30:20|3.5609
22:30:21|3.5593
22:30:22|3.5609
22:30:23|3.5609
22:30:24|3.5609
22:30:25|3.5609
22:30:26|3.5609
22:30:27|3.5609
22:30:28|3.56
22:30:29|3.5584
22:30:30|3.5585
22:30:31|3.5608
22:30:32|3.5609
22:30:33|3.5609
22:30:34|3.5608
22:30:35|3.5607
22:30:36|3.5587
22:30:37|3.5587
22:30:38|3.5609
22:30:39|3.5609
22:30:40|3.56
22:30:41|3.5606
22:30:42|3.5606
22:30:43|3.56
22:30:44|3.5587
22:30:45|3.5595
22:30:46|3.5595
22:30:47|3.5595
22:30:48|3.5619
22:30:50|3.5617
22:30:51|3.562
22:30:52|3.562
22:30:53|3.562
22:30:54|3.562
22:30:54|3.5601
22:30:56|3.5601
22:30:57|3.5619
22:30:58|3.5619
22:30:59|3.5619
22:31:00|3.5611
22:31:00|3.5611
22:31:02|3.5601
22:31:03|3.5601
22:31:03|3.5605
22:31:05|3.5605
22:31:06|3.5605
22:31:07|3.5605
22:31:08|3.5605
22:31:10|3.5591
22:31:11|3.5591
22:31:13|3.5599
22:31:14|3.5605
22:31:14|3.5605
22:31:15|3.5609
22:31:17|3.5611
22:31:18|3.5608
22:31:19|3.5589
22:31:20|3.5589
22:31:21|3.5589
22:31:22|3.5608
22:31:23|3.5598
22:31:24|3.56
22:31:25|3.5582
22:31:26|3.5602
22:31:27|3.5602
22:31:28|3.5602
22:31:29|3.5585
22:31:30|3.5595
22:31:31|3.5603
22:31:32|3.5603
22:31:33|3.5603
22:31:34|3.5592
22:31:35|3.5579
22:31:36|3.5579
22:31:37|3.5579
22:31:38|3.559
22:31:40|3.5578
22:31:40|3.5588
22:31:42|3.5582
22:31:43|3.5575
22:31:44|3.5575
22:31:45|3.5575
22:31:46|3.5574
22:31:47|3.557
22:31:48|3.5595
22:31:49|3.5595
22:31:50|3.5556
22:31:51|3.5572
22:31:52|3.5563
22:31:53|3.555
22:31:54|3.5535
22:31:55|3.5532
22:31:56|3.5529
22:31:57|3.5517
22:31:58|3.5506
22:31:59|3.5505
22:32:00|3.5505
22:32:01|3.5506
22:32:02|3.5523
22:32:03|3.5518
22:32:04|3.5518
22:32:05|3.5519
22:32:06|3.5504
22:32:07|3.5502
22:32:08|3.549
22:32:09|3.55
22:32:11|3.549
22:32:12|3.5471
22:32:13|3.5497
22:32:15|3.5473
22:32:16|3.551
22:32:17|3.5479
22:32:18|3.5508
22:32:19|3.5493
22:32:19|3.5493
22:32:21|3.549
22:32:21|3.549
22:32:22|3.5488
22:32:24|3.5488
22:32:24|3.5469
22:32:26|3.5466
22:32:27|3.5471
22:32:27|3.5471
22:32:28|3.5472
22:32:29|3.5467
22:32:31|3.5467
22:32:31|3.5476
22:32:32|3.5461
22:32:34|3.5475
22:32:35|3.547
22:32:36|3.5462
22:32:37|3.5462
22:32:37|3.5463
22:32:39|3.5463
22:32:39|3.5463
22:32:41|3.5441
22:32:42|3.545
22:32:43|3.5454
22:32:43|3.545
22:32:45|3.5455
22:32:45|3.5455
22:32:47|3.5443
22:32:47|3.5443
22:32:48|3.5438
22:32:50|3.5443
22:32:50|3.5443
22:32:51|3.5449
22:32:52|3.5449
22:32:54|3.5443
22:32:54|3.5441
22:32:55|3.5441
22:32:56|3.5446
22:32:58|3.545
22:32:59|3.545
22:32:59|3.545
22:33:02|3.545
22:33:02|3.545
22:33:03|3.545
22:33:04|3.545
22:33:05|3.5446
22:33:06|3.546
22:33:07|3.5455
22:33:08|3.5449
22:33:09|3.5452
22:33:11|3.5474
22:33:12|3.5474
22:33:14|3.5473
22:33:15|3.5454
22:33:16|3.5454
22:33:17|3.5454
22:33:18|3.5474
22:33:18|3.5456
22:33:20|3.5456
22:33:21|3.5473
22:33:22|3.5473
22:33:23|3.544
22:33:24|3.544
22:33:25|3.5435
22:33:26|3.5431
22:33:26|3.5424
22:33:28|3.54
22:33:29|3.5412
22:33:30|3.5417
22:33:30|3.5417
22:33:32|3.5417
22:33:32|3.5381
22:33:34|3.5348
22:33:34|3.5343
22:33:36|3.5318
22:33:37|3.5336
22:33:37|3.5339
22:33:38|3.5339
22:33:40|3.5319
22:33:41|3.5335
22:33:42|3.5319
22:33:42|3.534
22:33:44|3.5345
22:33:45|3.5352
22:33:45|3.5352
22:33:47|3.5322
22:33:47|3.5322
22:33:49|3.5339
22:33:50|3.5323
22:33:51|3.5322
22:33:51|3.5339
22:33:53|3.5339
22:33:54|3.5325
22:33:55|3.5338
22:33:55|3.5339
22:33:57|3.5349
22:33:57|3.5346
22:33:59|3.5346
22:34:00|3.5332
22:34:01|3.5332
22:34:01|3.5333
22:34:02|3.5356
22:34:04|3.5359
22:34:05|3.5349
22:34:05|3.5349
22:34:07|3.5349
22:34:08|3.5377
22:34:08|3.5377
22:34:10|3.5377
22:34:11|3.5365
22:34:13|3.5366
22:34:15|3.5377
22:34:15|3.5386
22:34:17|3.5367
22:34:17|3.5377
22:34:18|3.5368
22:34:19|3.5387
22:34:21|3.5364
22:34:21|3.5382
22:34:22|3.5365
22:34:24|3.5388
22:34:25|3.5388
22:34:26|3.5384
22:34:27|3.5397
22:34:28|3.5406
22:34:29|3.5407
22:34:30|3.5407
22:34:31|3.5407
22:34:32|3.5407
22:34:33|3.5385
22:34:34|3.5411
22:34:35|3.5411
22:34:36|3.5417
22:34:37|3.54
22:34:38|3.5403
22:34:39|3.5405
22:34:40|3.5405
22:34:41|3.5405
22:34:42|3.5417
22:34:43|3.5417
22:34:44|3.5417
22:34:45|3.5417
22:34:46|3.5425
22:34:47|3.5416
22:34:48|3.5415
22:34:49|3.5415
22:34:50|3.5408
22:34:51|3.5398
22:34:52|3.5398
22:34:53|3.5381
22:34:54|3.5381
22:34:55|3.5381
22:34:56|3.5365
22:34:57|3.5365
22:34:58|3.5365
22:34:59|3.5366
22:35:00|3.5366
22:35:01|3.5366
22:35:03|3.5368
22:35:03|3.5375
22:35:05|3.5375
22:35:05|3.5378
22:35:07|3.5368
22:35:07|3.5368
22:35:09|3.5368
22:35:09|3.5375
22:35:11|3.5375
22:35:12|3.5381
22:35:13|3.5381
22:35:15|3.5381
22:35:15|3.539
22:35:17|3.5392
22:35:17|3.5392
22:35:19|3.5392
22:35:20|3.5394
22:35:21|3.5394
22:35:22|3.5394
22:35:23|3.5394
22:35:24|3.5394
22:35:25|3.5394
22:35:25|3.5394
22:35:27|3.5385
22:35:29|3.5385
22:35:29|3.5385
22:35:30|3.5399
22:35:31|3.54
22:35:32|3.5419
22:35:33|3.5407
22:35:34|3.5416
22:35:36|3.5408
22:35:36|3.542
22:35:37|3.5434
22:35:38|3.5436
22:35:39|3.5425
22:35:40|3.5425
22:35:41|3.5425
22:35:42|3.5425
22:35:43|3.5425
22:35:44|3.5425
22:35:45|3.5442
22:35:46|3.5446
22:35:48|3.5446
22:35:48|3.5462
22:35:49|3.5461
22:35:50|3.5461
22:35:51|3.5469
22:35:52|3.5468
22:35:53|3.5455
22:35:54|3.5461
22:35:55|3.5461
22:35:56|3.5461
22:35:57|3.547
22:35:58|3.5457
22:35:59|3.5457
22:36:00|3.5457
22:36:01|3.5457
22:36:02|3.5457
22:36:03|3.5459
22:36:04|3.5459
22:36:05|3.546
22:36:06|3.5456
22:36:07|3.5461
22:36:09|3.546
22:36:10|3.5457
22:36:11|3.5457
22:36:12|3.5457
22:36:13|3.5455
22:36:15|3.545
22:36:17|3.5443
22:36:18|3.544
22:36:19|3.5435
22:36:20|3.5435
22:36:21|3.5428
22:36:22|3.5428
22:36:23|3.5427
22:36:24|3.5427
22:36:25|3.5427
22:36:26|3.5427
22:36:27|3.5427
22:36:28|3.5419
22:36:29|3.543
22:36:30|3.5432
22:36:32|3.5442
22:36:34|3.5451
22:36:34|3.5451
22:36:35|3.5443
22:36:37|3.5445
22:36:38|3.5445
22:36:38|3.5445
22:36:40|3.5446
22:36:41|3.5446
22:36:42|3.5446
22:36:43|3.5443
22:36:44|3.5443
22:36:44|3.5441
22:36:46|3.5441
22:36:46|3.5441
22:36:48|3.5441
22:36:49|3.5431
22:36:50|3.5431
22:36:51|3.542
22:36:53|3.5437
22:36:54|3.5446
22:36:54|3.543
22:36:55|3.5429
22:36:56|3.545
22:36:57|3.5437
22:36:59|3.5437
22:37:01|3.5446
22:37:03|3.5445
22:37:04|3.5433
22:37:06|3.5433
22:37:07|3.5433
22:37:08|3.5427
22:37:09|3.5427
22:37:10|3.5427
22:37:11|3.541
22:37:12|3.5433
22:37:13|3.5413
22:37:14|3.5413
22:37:15|3.5413
22:37:16|3.5413
22:37:18|3.5428
22:37:19|3.5428
22:37:20|3.5428
22:37:21|3.5428
22:37:22|3.5428
22:37:23|3.5416
22:37:24|3.5428
22:37:25|3.5428
22:37:26|3.5413
22:37:27|3.5428
22:37:28|3.5428
22:37:29|3.5428
22:37:29|3.5428
22:37:31|3.5412
22:37:32|3.5412
22:37:32|3.5427
22:37:34|3.5427
22:37:35|3.5427
22:37:36|3.5413
22:37:36|3.5413
22:37:38|3.5412
22:37:39|3.5412
22:37:39|3.5406
22:37:40|3.5412
22:37:42|3.5412
22:37:43|3.54
22:37:44|3.54
22:37:45|3.54
22:37:46|3.54
22:37:47|3.54
22:37:48|3.54
22:37:48|3.54
22:37:50|3.54
22:37:50|3.5412
22:37:51|3.5412
22:37:53|3.5412
22:37:54|3.5403
22:37:54|3.538
22:37:56|3.5402
22:37:57|3.5402
22:37:58|3.5402
22:37:58|3.5402
22:38:01|3.54
22:38:03|3.54
22:38:04|3.54
22:38:05|3.54
22:38:06|3.5402
22:38:08|3.5402
22:38:09|3.5398
22:38:10|3.5402
22:38:12|3.5401
22:38:13|3.5399
22:38:13|3.5401
22:38:14|3.5401
22:38:16|3.5401
22:38:16|3.5402
22:38:18|3.5402
22:38:19|3.5402
22:38:21|3.5402
22:38:22|3.5381
22:38:22|3.5402
22:38:23|3.5402
22:38:24|3.5401
22:38:25|3.5401
22:38:26|3.5401
22:38:27|3.5401
22:38:29|3.5397
22:38:30|3.5397
22:38:30|3.5397
22:38:31|3.54
22:38:32|3.54
22:38:33|3.5384
22:38:35|3.5401
22:38:35|3.5401
22:38:36|3.5401
22:38:37|3.5382
22:38:38|3.5382
22:38:39|3.5382
22:38:40|3.5402
22:38:41|3.5402
22:38:42|3.5402
22:38:43|3.5402
22:38:44|3.5401
22:38:45|3.5381
22:38:46|3.538
22:38:48|3.5379
22:38:48|3.5379
22:38:49|3.5379
22:38:50|3.5401
22:38:51|3.5401
22:38:52|3.54
22:38:53|3.54
22:38:54|3.54
22:38:55|3.54
22:38:56|3.54
22:38:57|3.5381
22:38:58|3.54
22:38:59|3.54
22:39:00|3.54
22:39:02|3.5386
22:39:03|3.5386
22:39:04|3.54
22:39:05|3.5381
22:39:07|3.5381
22:39:08|3.538
22:39:09|3.538
22:39:11|3.5378
22:39:11|3.5398
22:39:12|3.5398
22:39:13|3.5375
22:39:15|3.5398
22:39:15|3.5373
22:39:17|3.5369
22:39:17|3.5369
22:39:18|3.5369
22:39:19|3.5368
22:39:20|3.5368
22:39:22|3.5368
22:39:22|3.5396
22:39:24|3.5368
22:39:24|3.5397
22:39:25|3.5392
22:39:27|3.5392
22:39:27|3.5392
22:39:29|3.5392
22:39:30|3.5392
22:39:31|3.5375
22:39:32|3.5368
22:39:32|3.5368
22:39:35|3.5369
22:39:35|3.5368
22:39:36|3.5368
22:39:37|3.5368
22:39:38|3.5386
22:39:39|3.5368
22:39:40|3.5368
22:39:41|3.5368
22:39:42|3.5368
22:39:43|3.5368
22:39:44|3.5369
22:39:45|3.5368
22:39:46|3.5384
22:39:47|3.5384
22:39:48|3.5384
22:39:49|3.5368
22:39:50|3.5368
22:39:51|3.5368
22:39:52|3.5368
22:39:53|3.5368
22:39:55|3.5368
22:39:55|3.5368
22:39:56|3.5359
22:39:57|3.5359
22:39:58|3.5357
22:39:59|3.5331
22:40:00|3.5342
22:40:01|3.5332
22:40:02|3.533
22:40:03|3.5319
22:40:05|3.5309
22:40:06|3.5296
22:40:07|3.5276
22:40:09|3.5289
22:40:11|3.5275
22:40:11|3.5274
22:40:13|3.5275
22:40:13|3.527
22:40:15|3.5267
22:40:16|3.5255
22:40:17|3.5249
22:40:18|3.5265
22:40:19|3.5265
22:40:20|3.5265
22:40:20|3.5265
22:40:22|3.5261
22:40:23|3.5262
22:40:25|3.5262
22:40:25|3.5249
22:40:26|3.5249
22:40:28|3.525
22:40:28|3.522
22:40:29|3.5255
22:40:30|3.525
22:40:32|3.525
22:40:33|3.5235
22:40:33|3.5245
22:40:35|3.5251
22:40:35|3.5234
22:40:37|3.522
22:40:38|3.5227
22:40:38|3.5221
22:40:39|3.5221
22:40:40|3.5219
22:40:41|3.5219
22:40:42|3.5219
22:40:43|3.5215
22:40:45|3.5208
22:40:45|3.5217
22:40:46|3.5208
22:40:47|3.5208
22:40:48|3.52
22:40:50|3.52
22:40:51|3.5195
22:40:52|3.518
22:40:52|3.5193
22:40:53|3.518
22:40:54|3.518
22:40:56|3.5165
22:40:56|3.5168
22:40:57|3.5161
22:40:59|3.5161
22:40:59|3.5171
22:41:01|3.5157
22:41:02|3.5157
22:41:03|3.5157
22:41:04|3.5157
22:41:05|3.5155
22:41:06|3.5161
22:41:07|3.5161
22:41:08|3.5161
22:41:08|3.5161
22:41:10|3.5161
22:41:11|3.5157
22:41:11|3.5163
22:41:13|3.5163
22:41:13|3.518
22:41:15|3.518
22:41:16|3.518
22:41:17|3.518
22:41:18|3.518
22:41:20|3.5165
22:41:21|3.5108
22:41:22|3.513
22:41:24|3.5108
22:41:25|3.5109
22:41:26|3.5108
22:41:27|3.5075
22:41:29|3.5063
22:41:29|3.5061
22:41:30|3.5034
22:41:31|3.5054
22:41:32|3.5063
22:41:34|3.5082
22:41:34|3.5061
22:41:36|3.5064
22:41:37|3.5065
22:41:37|3.5069
22:41:38|3.5055
22:41:39|3.5056
22:41:40|3.5058
22:41:42|3.5056
22:41:43|3.5056
22:41:44|3.5056
22:41:45|3.5056
22:41:46|3.5056
22:41:46|3.5063
22:41:47|3.5047
22:41:49|3.5047
22:41:50|3.502
22:41:52|3.5055
22:41:52|3.5051
22:41:53|3.5056
22:41:55|3.5064
22:41:55|3.5064
22:41:56|3.5064
22:41:57|3.5055
22:41:58|3.5055
22:41:59|3.5055
22:42:00|3.5053
22:42:02|3.5054
22:42:03|3.5054
22:42:04|3.505
22:42:05|3.505
22:42:06|3.505
22:42:07|3.5051
22:42:08|3.5049
22:42:09|3.5038
22:42:10|3.5052
22:42:11|3.5055
22:42:12|3.5053
22:42:13|3.5055
22:42:14|3.5055
22:42:15|3.5055
22:42:16|3.5055
22:42:17|3.5055
22:42:18|3.5055
22:42:19|3.5055
22:42:21|3.5053
22:42:22|3.5053
22:42:23|3.5047
22:42:23|3.5017
22:42:25|3.4959
22:42:26|3.4888
22:42:28|3.4915
22:42:28|3.4907
22:42:30|3.4914
22:42:31|3.4921
22:42:31|3.4928
22:42:33|3.4913
22:42:34|3.4913
22:42:35|3.4936
22:42:36|3.4951
22:42:37|3.4947
22:42:38|3.4963
22:42:39|3.4919
22:42:40|3.4911
22:42:41|3.4913
22:42:42|3.4925
22:42:43|3.4925
22:42:44|3.4935
22:42:45|3.4915
22:42:46|3.4918
22:42:47|3.4905
22:42:48|3.4907
22:42:49|3.488
22:42:50|3.488
22:42:51|3.4883
22:42:52|3.4899
22:42:53|3.4905
22:42:54|3.4905
22:42:55|3.4885
22:42:56|3.488
22:42:57|3.488
22:42:58|3.4879
22:42:59|3.488
22:43:00|3.488
22:43:01|3.4898
22:43:02|3.488
22:43:03|3.488
22:43:04|3.488
22:43:05|3.488
22:43:06|3.488
22:43:07|3.488
22:43:08|3.4897
22:43:09|3.4867
22:43:10|3.4893
22:43:11|3.4868
22:43:12|3.4879
22:43:13|3.486
22:43:14|3.486
22:43:15|3.4879
22:43:16|3.486
22:43:17|3.4859
22:43:18|3.4855
22:43:19|3.4855
22:43:21|3.486
22:43:23|3.486
22:43:23|3.486
22:43:25|3.4864
22:43:26|3.4914
22:43:27|3.4912
22:43:28|3.4917
22:43:29|3.4903
22:43:29|3.4917
22:43:32|3.4917
22:43:32|3.4917
22:43:34|3.4919
22:43:34|3.4917
22:43:35|3.4917
22:43:36|3.4916
22:43:38|3.4917
22:43:38|3.4918
22:43:39|3.4919
22:43:40|3.4914
22:43:41|3.4914
22:43:42|3.4914
22:43:43|3.4901
22:43:44|3.4899
22:43:46|3.4881
22:43:47|3.4881
22:43:48|3.4881
22:43:49|3.4881
22:43:50|3.4896
22:43:51|3.4896
22:43:52|3.4871
22:43:53|3.4871
22:43:54|3.4861
22:43:55|3.486
22:43:56|3.486
22:43:57|3.4855
22:43:58|3.4855
22:44:00|3.484
22:44:01|3.4846
22:44:01|3.4835
22:44:02|3.4839
22:44:04|3.4832
22:44:05|3.4837
22:44:06|3.4846
22:44:07|3.4846
22:44:08|3.4851
22:44:09|3.4838
22:44:10|3.4852
22:44:11|3.4841
22:44:12|3.4841
22:44:13|3.4851
22:44:14|3.4851
22:44:15|3.4877
22:44:16|3.487
22:44:17|3.4879
22:44:18|3.4885
22:44:19|3.489
22:44:20|3.4901
22:44:21|3.4932
22:44:23|3.4935
22:44:24|3.4935
22:44:25|3.4959
22:44:27|3.4987
22:44:27|3.4991
22:44:28|3.4991
22:44:30|3.499
22:44:31|3.4991
22:44:32|3.4968
22:44:34|3.4981
22:44:36|3.4981
22:44:37|3.4981
22:44:38|3.4995
22:44:40|3.5005
22:44:41|3.5005
22:44:41|3.5005
22:44:43|3.5026
22:44:44|3.5007
22:44:45|3.5007
22:44:46|3.5007
22:44:47|3.5005
22:44:48|3.5024
22:44:49|3.5024
22:44:50|3.5008
22:44:51|3.5008
22:44:52|3.501
22:44:53|3.5003
22:44:54|3.4989
22:44:55|3.4982
22:44:56|3.4982
22:44:58|3.4982
22:44:59|3.4982
22:45:00|3.4982
22:45:01|3.4982
22:45:02|3.4971
22:45:04|3.4966
22:45:04|3.4944
22:45:06|3.4946
22:45:07|3.4937
22:45:07|3.4937
22:45:08|3.4915
22:45:10|3.4929
22:45:12|3.4929
22:45:13|3.4913
22:45:14|3.4887
22:45:15|3.4887
22:45:16|3.4903
22:45:17|3.4903
22:45:18|3.4907
22:45:19|3.4907
22:45:20|3.4907
22:45:21|3.4927
22:45:22|3.4927
22:45:24|3.4933
22:45:25|3.4933
22:45:26|3.4949
22:45:27|3.4949
22:45:28|3.4958
22:45:29|3.4965
22:45:30|3.4982
22:45:31|3.4986
22:45:32|3.4994
22:45:34|3.5019
22:45:35|3.5016
22:45:36|3.5017
22:45:37|3.5017
22:45:37|3.5017
22:45:39|3.5018
22:45:40|3.5018
22:45:41|3.5022
22:45:42|3.5022
22:45:42|3.5022
22:45:44|3.5058
22:45:45|3.5052
22:45:45|3.5045
22:45:46|3.5044
22:45:49|3.5044
22:45:49|3.5076
22:45:50|3.5061
22:45:51|3.5062
22:45:52|3.5041
22:45:53|3.5032
22:45:54|3.5038
22:45:55|3.5049
22:45:57|3.5049
22:45:58|3.5058
22:46:00|3.5058
22:46:02|3.5062
22:46:02|3.5062
22:46:03|3.5051
22:46:05|3.505
22:46:06|3.5053
22:46:08|3.5039
22:46:09|3.5053
22:46:10|3.5053
22:46:11|3.5038
22:46:12|3.5039
22:46:13|3.5048
22:46:14|3.5048
22:46:15|3.5048
22:46:16|3.5001
22:46:17|3.4985
22:46:18|3.4999
22:46:19|3.4994
22:46:20|3.4994
22:46:21|3.4994
22:46:22|3.4994
22:46:23|3.499
22:46:24|3.5
22:46:25|3.5
22:46:26|3.5
22:46:27|3.4995
22:46:28|3.4994
22:46:29|3.5
22:46:30|3.5
22:46:32|3.4994
22:46:33|3.4995
22:46:34|3.4994
22:46:36|3.4995
22:46:36|3.4995
22:46:38|3.4995
22:46:38|3.4995
22:46:40|3.4994
22:46:40|3.4994
22:46:41|3.4994
22:46:42|3.4994
22:46:44|3.4994
22:46:45|3.4994
22:46:45|3.4996
22:46:46|3.4996
22:46:47|3.4996
22:46:49|3.4997
22:46:49|3.4996
22:46:50|3.4994
22:46:52|3.4995
22:46:52|3.4995
22:46:54|3.5004
22:46:55|3.5014
22:46:55|3.5014
22:46:57|3.5014
22:46:57|3.5014
22:46:59|3.5014
22:46:59|3.5023
22:47:00|3.5023
22:47:01|3.5023
22:47:02|3.5023
22:47:03|3.5051
22:47:05|3.5042
22:47:05|3.5042
22:47:08|3.5042
22:47:08|3.5042
22:47:09|3.5043
22:47:11|3.5047
22:47:11|3.5047
22:47:12|3.5049
22:47:14|3.5055
22:47:14|3.5055
22:47:15|3.5055
22:47:17|3.5055
22:47:17|3.5055
22:47:18|3.5055
22:47:20|3.5059
22:47:21|3.5055
22:47:22|3.5055
22:47:22|3.5054
22:47:23|3.5054
22:47:26|3.5055
22:47:26|3.5054
22:47:27|3.5055
22:47:28|3.5058
22:47:30|3.5077
22:47:31|3.5077
22:47:32|3.5075
22:47:33|3.5075
22:47:34|3.5074
22:47:36|3.5075
22:47:37|3.5075
22:47:37|3.5076
22:47:38|3.5075
22:47:39|3.5075
22:47:40|3.5084
22:47:41|3.5084
22:47:42|3.5084
22:47:43|3.5084
22:47:44|3.5084
22:47:46|3.5083
22:47:47|3.5068
22:47:48|3.506
22:47:49|3.5049
22:47:50|3.5041
22:47:51|3.5046
22:47:52|3.5044
22:47:53|3.5044
22:47:54|3.5054
22:47:55|3.5054
22:47:56|3.5054
22:47:57|3.5054
22:47:58|3.5049
22:47:59|3.5049
22:48:00|3.5041
22:48:01|3.5025
22:48:02|3.5032
22:48:03|3.5024
22:48:04|3.5029
22:48:05|3.5041
22:48:06|3.5041
22:48:08|3.504
22:48:09|3.504
22:48:10|3.504
22:48:11|3.504
22:48:13|3.504
22:48:13|3.504
22:48:14|3.504
22:48:16|3.5044
22:48:16|3.5044
22:48:17|3.5046
22:48:18|3.5046
22:48:19|3.5045
22:48:21|3.5045
22:48:21|3.5045
22:48:22|3.5045
22:48:23|3.5061
22:48:24|3.5043
22:48:25|3.5043
22:48:27|3.5042
22:48:28|3.503
22:48:29|3.5042
22:48:30|3.5042
22:48:31|3.5032
22:48:32|3.5059
22:48:34|3.5046
22:48:34|3.5042
22:48:36|3.5042
22:48:37|3.5043
22:48:39|3.5043
22:48:40|3.5057
22:48:40|3.5057
22:48:42|3.5057
22:48:43|3.5041
22:48:44|3.5041
22:48:45|3.5059
22:48:46|3.5059
22:48:47|3.5059
22:48:48|3.5059
22:48:49|3.5059
22:48:50|3.5059
22:48:51|3.5059
22:48:52|3.5064
22:48:53|3.5064
22:48:54|3.5064
22:48:55|3.5083
22:48:56|3.5087
22:48:57|3.5087
22:48:58|3.5087
22:48:59|3.5087
22:49:00|3.5087
22:49:01|3.5078
22:49:03|3.5077
22:49:04|3.5088
22:49:05|3.5091
22:49:06|3.5093
22:49:08|3.5093
22:49:08|3.5093
22:49:10|3.5094
22:49:11|3.5085
22:49:12|3.5085
22:49:13|3.5093
22:49:14|3.509
22:49:15|3.5097
22:49:16|3.5099
22:49:17|3.51
22:49:18|3.51
22:49:19|3.5072
22:49:20|3.5072
22:49:21|3.5092
22:49:22|3.5092
22:49:23|3.5092
22:49:24|3.5092
22:49:25|3.5092
22:49:26|3.5092
22:49:28|3.5098
22:49:29|3.5103
22:49:30|3.5104
22:49:30|3.5107
22:49:33|3.5116
22:49:34|3.5116
22:49:35|3.5099
22:49:37|3.5086
22:49:37|3.5086
22:49:40|3.5086
22:49:40|3.5081
22:49:41|3.5079
22:49:42|3.5079
22:49:44|3.5069
22:49:45|3.508
22:49:47|3.508
22:49:48|3.5073
22:49:49|3.5073
22:49:49|3.5076
22:49:52|3.5077
22:49:52|3.5077
22:49:53|3.5077
22:49:55|3.5077
22:49:55|3.5077
22:49:56|3.5077
22:49:57|3.5086
22:49:58|3.5085
22:49:59|3.5094
22:50:00|3.5094
22:50:02|3.5094
22:50:02|3.5094
22:50:04|3.5093
22:50:04|3.5093
22:50:06|3.5093
22:50:06|3.5095
22:50:08|3.507
22:50:08|3.5087
22:50:10|3.5087
22:50:10|3.5085
22:50:12|3.5085
22:50:12|3.5088
22:50:13|3.5092
22:50:14|3.5092
22:50:15|3.5099
22:50:16|3.5099
22:50:18|3.5089
22:50:19|3.5089
22:50:19|3.5098
22:50:20|3.5098
22:50:22|3.5098
22:50:23|3.5098
22:50:23|3.5088
22:50:25|3.5088
22:50:26|3.5088
22:50:26|3.5088
22:50:28|3.5116
22:50:29|3.5121
22:50:30|3.5121
22:50:31|3.5116
22:50:32|3.5116
22:50:33|3.5116
22:50:34|3.5124
22:50:36|3.512
22:50:36|3.5124
22:50:37|3.5124
22:50:39|3.5127
22:50:39|3.5126
22:50:40|3.5126
22:50:41|3.5126
22:50:42|3.5131
22:50:43|3.5131
22:50:44|3.5133
22:50:46|3.5135
22:50:46|3.5135
22:50:47|3.5139
22:50:48|3.5139
22:50:49|3.5139
22:50:50|3.5139
22:50:51|3.5139
22:50:52|3.5139
22:50:54|3.5153
22:50:55|3.5154
22:50:55|3.5154
22:50:56|3.5126
22:50:57|3.5117
22:50:58|3.5117
22:50:59|3.5117
22:51:00|3.5117
22:51:01|3.5116
22:51:02|3.5116
22:51:03|3.5117
22:51:04|3.5117
22:51:06|3.5117
22:51:07|3.5117
22:51:08|3.5117
22:51:10|3.5088
22:51:11|3.5076
22:51:12|3.5076
22:51:12|3.5076
22:51:14|3.507
22:51:15|3.5078
22:51:16|3.5078
22:51:17|3.5078
22:51:18|3.5076
22:51:19|3.5076
22:51:20|3.5083
22:51:21|3.5083
22:51:22|3.5078
22:51:23|3.5078
22:51:24|3.5078
22:51:25|3.5078
22:51:26|3.5077
22:51:27|3.5078
22:51:28|3.5078
22:51:30|3.5077
22:51:31|3.5078
22:51:32|3.5078
22:51:33|3.5077
22:51:35|3.5078
22:51:36|3.5078
22:51:37|3.5078
22:51:38|3.5077
22:51:39|3.5078
22:51:40|3.5078
22:51:41|3.5077
22:51:42|3.5078
22:51:43|3.5097
22:51:44|3.5085
22:51:45|3.5085
22:51:46|3.5085
22:51:47|3.5093
22:51:48|3.5093
22:51:49|3.5088
22:51:50|3.5088
22:51:51|3.5088
22:51:53|3.5088
22:51:54|3.5088
22:51:55|3.5088
22:51:56|3.5088
22:51:57|3.5096
22:51:58|3.5099
22:51:58|3.5099
22:51:59|3.5095
22:52:00|3.5107
22:52:01|3.5113
22:52:02|3.5113
22:52:04|3.5113
22:52:05|3.5115
22:52:06|3.5117
22:52:07|3.5117
22:52:08|3.5114
22:52:09|3.5115
22:52:10|3.5115
22:52:11|3.5115
22:52:12|3.5124
22:52:12|3.5123
22:52:13|3.513
22:52:15|3.513
22:52:16|3.513
22:52:16|3.5138
22:52:18|3.5138
22:52:19|3.5155
22:52:20|3.5155
22:52:20|3.5155
22:52:22|3.5155
22:52:22|3.5186
22:52:24|3.5194
22:52:24|3.5198
22:52:26|3.5218
22:52:27|3.5218
22:52:28|3.5218
22:52:29|3.5218
22:52:31|3.521
22:52:31|3.5212
22:52:32|3.5212
22:52:34|3.5223
22:52:35|3.5223
22:52:35|3.5233
22:52:37|3.5245
22:52:38|3.5231
22:52:39|3.5265
22:52:41|3.5264
22:52:41|3.5253
22:52:43|3.5259
22:52:44|3.5261
22:52:45|3.5247
22:52:46|3.5231
22:52:47|3.5247
22:52:48|3.5231
22:52:50|3.5252
22:52:51|3.5252
22:52:52|3.5237
22:52:53|3.5237
22:52:54|3.5237
22:52:54|3.5237
22:52:56|3.5237
22:52:57|3.5237
22:52:58|3.5237
22:52:59|3.525
22:53:01|3.5257
22:53:01|3.5269
22:53:03|3.5265
22:53:04|3.5273
22:53:06|3.5273
22:53:06|3.5284
22:53:07|3.5284
22:53:08|3.5275
22:53:09|3.5268
22:53:10|3.5268
22:53:11|3.5267
22:53:12|3.5267
22:53:14|3.5267
22:53:14|3.5267
22:53:15|3.5278
22:53:16|3.5279
22:53:17|3.5279
22:53:18|3.5279
22:53:19|3.5279
22:53:20|3.5279
22:53:21|3.5279
22:53:22|3.5285
22:53:23|3.5295
22:53:24|3.5288
22:53:25|3.5288
22:53:26|3.5289
22:53:27|3.5289
22:53:28|3.5289
22:53:29|3.5289
22:53:31|3.5289
22:53:32|3.5279
22:53:34|3.5278
22:53:36|3.5278
22:53:37|3.5268
22:53:38|3.5268
22:53:40|3.5267
22:53:41|3.5267
22:53:41|3.5269
22:53:42|3.5269
22:53:44|3.5267
22:53:44|3.5293
22:53:45|3.5293
22:53:46|3.5293
22:53:47|3.5278
22:53:49|3.5278
22:53:49|3.5279
22:53:50|3.5279
22:53:52|3.5279
22:53:53|3.5289
22:53:54|3.5279
22:53:55|3.5279
22:53:56|3.5279
22:53:57|3.5279
22:53:58|3.5267
22:53:59|3.5257
22:54:00|3.5251
22:54:01|3.5251
22:54:02|3.5251
22:54:03|3.5237
22:54:04|3.5231
22:54:05|3.5228
22:54:06|3.5219
22:54:07|3.522
22:54:08|3.5219
22:54:10|3.5215
22:54:10|3.5203
22:54:12|3.5174
22:54:13|3.5187
22:54:14|3.5183
22:54:14|3.5183
22:54:16|3.5169
22:54:17|3.5177
22:54:17|3.5177
22:54:19|3.5177
22:54:20|3.5166
22:54:21|3.514
22:54:22|3.5167
22:54:23|3.5167
22:54:24|3.5168
22:54:24|3.5168
22:54:25|3.5168
22:54:27|3.5168
22:54:28|3.5178
22:54:29|3.5178
22:54:29|3.5178
22:54:31|3.5178
22:54:33|3.5182
22:54:35|3.5178
22:54:36|3.5188
22:54:37|3.5172
22:54:39|3.5172
22:54:40|3.5181
22:54:41|3.5181
22:54:42|3.5181
22:54:43|3.5181
22:54:44|3.5181
22:54:45|3.5175
22:54:46|3.5175
22:54:47|3.5177
22:54:48|3.52
22:54:49|3.52
22:54:50|3.5201
22:54:51|3.5207
22:54:52|3.5199
22:54:53|3.5199
22:54:54|3.5223
22:54:55|3.5226
22:54:56|3.5223
22:54:57|3.5223
22:54:57|3.5232
22:54:58|3.5232
22:55:00|3.5232
22:55:01|3.5232
22:55:02|3.5232
22:55:04|3.5232
22:55:04|3.5247
22:55:05|3.5247
22:55:06|3.5253
22:55:08|3.5237
22:55:08|3.523
22:55:09|3.5231
22:55:10|3.5233
22:55:11|3.5225
22:55:13|3.5225
22:55:13|3.5225
22:55:15|3.5225
22:55:15|3.5241
22:55:17|3.5276
22:55:17|3.5257
22:55:18|3.5256
22:55:19|3.5256
22:55:22|3.5242
22:55:22|3.5243
22:55:23|3.5243
22:55:24|3.5236
22:55:25|3.522
22:55:26|3.522
22:55:27|3.5222
22:55:28|3.5226
22:55:29|3.522
22:55:31|3.5225
22:55:31|3.5201
22:55:33|3.5204
22:55:35|3.5184
22:55:36|3.5184
22:55:37|3.5184
22:55:38|3.5168
22:55:39|3.5167
22:55:39|3.5167
22:55:42|3.5161
22:55:43|3.5161
22:55:43|3.5182
22:55:45|3.5184
22:55:45|3.5184
22:55:46|3.5184
22:55:48|3.5183
22:55:49|3.5189
22:55:50|3.5175
22:55:50|3.5175
22:55:51|3.5175
22:55:52|3.5174
22:55:53|3.5174
22:55:54|3.5174
22:55:55|3.5174
22:55:56|3.5174
22:55:57|3.5174
22:55:59|3.5174
22:56:00|3.5174
22:56:00|3.5174
22:56:02|3.5174
22:56:02|3.5174
22:56:03|3.5168
22:56:04|3.5174
22:56:05|3.5174
22:56:07|3.5174
22:56:07|3.5174
22:56:08|3.5174
22:56:09|3.5174
22:56:10|3.5169
22:56:11|3.5169
22:56:13|3.5169
22:56:13|3.5176
22:56:14|3.5176
22:56:15|3.5187
22:56:16|3.5187
22:56:17|3.5187
22:56:18|3.5188
22:56:19|3.5188
22:56:20|3.5171
22:56:21|3.5171
22:56:22|3.5167
22:56:23|3.5166
22:56:24|3.5166
22:56:25|3.5134
22:56:26|3.5153
22:56:28|3.5153
22:56:29|3.5132
22:56:31|3.5137
22:56:31|3.5137
22:56:32|3.5127
22:56:34|3.5121
22:56:36|3.5117
22:56:38|3.5121
22:56:39|3.512
22:56:40|3.5136
22:56:41|3.5136
22:56:41|3.5156
22:56:42|3.5156
22:56:43|3.5156
22:56:46|3.5156
22:56:46|3.517
22:56:47|3.516
22:56:48|3.516
22:56:50|3.517
22:56:51|3.5163
22:56:52|3.5163
22:56:53|3.5157
22:56:54|3.5157
22:56:55|3.5157
22:56:56|3.5157
22:56:57|3.5157
22:56:58|3.5157
22:56:59|3.516
22:57:00|3.5163
22:57:01|3.5155
22:57:02|3.5156
22:57:03|3.5156
22:57:04|3.5156
22:57:05|3.5157
22:57:06|3.5157
22:57:08|3.5157
22:57:08|3.5145
22:57:09|3.5136
22:57:11|3.5136
22:57:11|3.5134
22:57:12|3.5134
22:57:13|3.5134
22:57:14|3.5134
22:57:15|3.5136
22:57:16|3.5144
22:57:17|3.5144
22:57:18|3.5144
22:57:19|3.5144
22:57:20|3.5144
22:57:21|3.5143
22:57:22|3.5143
22:57:23|3.5144
22:57:24|3.5124
22:57:25|3.5124
22:57:26|3.5124
22:57:27|3.5114
22:57:29|3.5107
22:57:29|3.5102
22:57:30|3.5107
22:57:31|3.5107
22:57:33|3.5103
22:57:33|3.5098
22:57:35|3.5098
22:57:37|3.5067
22:57:39|3.5083
22:57:40|3.5086
22:57:41|3.5098
22:57:43|3.5106
22:57:44|3.51
22:57:46|3.5111
22:57:47|3.5111
22:57:47|3.5112
22:57:48|3.5112
22:57:50|3.5112
22:57:50|3.5109
22:57:51|3.5083
22:57:52|3.5096
22:57:53|3.509
22:57:54|3.5095
22:57:56|3.5095
22:57:57|3.5099
22:57:58|3.5099
22:57:59|3.5086
22:58:00|3.5086
22:58:01|3.509
22:58:02|3.509
22:58:03|3.509
22:58:04|3.5088
22:58:05|3.5088
22:58:06|3.51
22:58:07|3.5112
22:58:08|3.5122
22:58:09|3.5122
22:58:10|3.5121
22:58:11|3.5121
22:58:12|3.5113
22:58:13|3.5108
22:58:14|3.5111
22:58:15|3.5111
22:58:16|3.5111
22:58:17|3.5109
22:58:18|3.5109
22:58:19|3.5109
22:58:20|3.5111
22:58:21|3.5102
22:58:22|3.5109
22:58:23|3.5083
22:58:24|3.5084
22:58:25|3.5084
22:58:26|3.5084
22:58:28|3.5084
22:58:29|3.5079
22:58:30|3.5069
22:58:30|3.5069
22:58:32|3.5081
22:58:32|3.5088
22:58:34|3.5088
22:58:35|3.5088
22:58:36|3.5078
22:58:38|3.5111
22:58:40|3.5111
22:58:40|3.5111
22:58:41|3.5126
22:58:43|3.5118
22:58:44|3.5127
22:58:45|3.5111
22:58:46|3.5111
22:58:47|3.5111
22:58:49|3.5118
22:58:50|3.5097
22:58:51|3.5097
22:58:52|3.5096
22:58:53|3.5096
22:58:53|3.5097
22:58:54|3.5109
22:58:56|3.5101
22:58:56|3.5101
22:58:57|3.5101
22:58:59|3.5101
22:59:00|3.5101
22:59:01|3.5101
22:59:02|3.5098
22:59:03|3.5098
22:59:04|3.5101
22:59:05|3.5101
22:59:06|3.5101
22:59:06|3.5101
22:59:08|3.5101
22:59:09|3.5101
22:59:10|3.5101
22:59:11|3.5101
22:59:12|3.5105
22:59:13|3.5105
22:59:14|3.5105
22:59:15|3.5105
22:59:16|3.5105
22:59:16|3.5103
22:59:18|3.5098
22:59:19|3.5092
22:59:19|3.5092
22:59:20|3.5092
22:59:22|3.5099
22:59:22|3.5089
22:59:24|3.5089
22:59:25|3.5089
22:59:26|3.5092
22:59:26|3.5084
22:59:27|3.5097
22:59:29|3.5097
22:59:29|3.5085
22:59:30|3.5085
22:59:32|3.5085
22:59:33|3.5094
22:59:34|3.5094
22:59:35|3.5094
22:59:36|3.5094
22:59:38|3.5108
22:59:40|3.5112
22:59:41|3.5108
22:59:43|3.5121
22:59:44|3.515
22:59:45|3.5169
22:59:46|3.5169
22:59:47|3.5169
22:59:48|3.5137
22:59:49|3.5137
22:59:50|3.5137
22:59:51|3.5137
22:59:52|3.5137
22:59:53|3.5137
22:59:54|3.5137
22:59:55|3.5137
22:59:56|3.5137
22:59:57|3.5137
22:59:58|3.5149
22:59:59|3.5149
23:00:01|3.5162
23:00:01|3.5156
23:00:03|3.515
23:00:04|3.5158
23:00:06|3.5158
23:00:06|3.5176
23:00:08|3.5164
23:00:09|3.5175
23:00:09|3.5166
23:00:11|3.5173
23:00:13|3.5158
23:00:13|3.5158
23:00:14|3.5174
23:00:15|3.5174
23:00:16|3.5174
23:00:17|3.5174
23:00:19|3.5174
23:00:19|3.5189
23:00:20|3.5174
23:00:21|3.5174
23:00:22|3.5186
23:00:24|3.5191
23:00:25|3.5191
23:00:25|3.5194
23:00:26|3.5196
23:00:27|3.5196
23:00:28|3.5198
23:00:29|3.5198
23:00:30|3.5202
23:00:31|3.5202
23:00:32|3.521
23:00:33|3.521
23:00:34|3.5206
23:00:36|3.5206
23:00:36|3.5206
23:00:37|3.5206
23:00:40|3.5193
23:00:41|3.5185
23:00:42|3.5183
23:00:43|3.5196
23:00:44|3.5189
23:00:46|3.5171
23:00:47|3.5156
23:00:49|3.5155
23:00:50|3.5155
23:00:50|3.5151
23:00:52|3.5137
23:00:52|3.5166
23:00:54|3.517
23:00:55|3.517
23:00:55|3.5156
23:00:57|3.5156
23:00:57|3.515
23:00:58|3.515
23:01:00|3.515
23:01:01|3.5143
23:01:01|3.5143
23:01:04|3.5143
23:01:04|3.5127
23:01:05|3.5124
23:01:06|3.5114
23:01:07|3.5102
23:01:08|3.5084
23:01:09|3.5083
23:01:10|3.5076
23:01:11|3.5077
23:01:12|3.5077
23:01:13|3.5075
23:01:14|3.5081
23:01:15|3.5081
23:01:16|3.5092
23:01:17|3.5092
23:01:18|3.5092
23:01:19|3.5092
23:01:20|3.5065
23:01:21|3.5065
23:01:22|3.5065
23:01:23|3.5088
23:01:24|3.5099
23:01:25|3.5099
23:01:26|3.5099
23:01:27|3.5074
23:01:28|3.5074
23:01:29|3.5079
23:01:30|3.5077
23:01:31|3.5075
23:01:32|3.5075
23:01:33|3.5081
23:01:34|3.5117
23:01:35|3.5129
23:01:36|3.5129
23:01:37|3.5101
23:01:39|3.5091
23:01:40|3.5068
23:01:42|3.5056
23:01:44|3.5063
23:01:46|3.5075
23:01:46|3.508
23:01:48|3.508
23:01:49|3.508
23:01:49|3.508
23:01:51|3.5075
23:01:52|3.5075
23:01:53|3.5082
23:01:54|3.5082
23:01:55|3.5063
23:01:56|3.5085
23:01:57|3.5085
23:01:58|3.5091
23:01:59|3.5091
23:02:00|3.5084
23:02:01|3.5084
23:02:02|3.5084
23:02:03|3.5084
23:02:04|3.508
23:02:05|3.508
23:02:06|3.5085
23:02:07|3.5079
23:02:08|3.5079
23:02:09|3.5079
23:02:10|3.5097
23:02:11|3.511
23:02:12|3.5116
23:02:13|3.5116
23:02:14|3.5116
23:02:15|3.5108
23:02:16|3.5099
23:02:17|3.5108
23:02:18|3.5097
23:02:19|3.5097
23:02:20|3.5099
23:02:21|3.5099
23:02:22|3.5099
23:02:23|3.5099
23:02:24|3.5099
23:02:25|3.5123
23:02:26|3.5123
23:02:27|3.5123
23:02:28|3.5123
23:02:29|3.5109
23:02:30|3.5109
23:02:31|3.5095
23:02:32|3.5111
23:02:33|3.5111
23:02:34|3.5111
23:02:35|3.5111
23:02:36|3.5111
23:02:37|3.5111
23:02:38|3.5111
23:02:39|3.5111
23:02:41|3.5094
23:02:43|3.5094
23:02:44|3.5094
23:02:45|3.5099
23:02:46|3.5098
23:02:47|3.5099
23:02:47|3.5098
23:02:48|3.5099
23:02:49|3.5109
23:02:51|3.5129
23:02:52|3.5128
23:02:53|3.5128
23:02:53|3.5129
23:02:55|3.5121
23:02:55|3.5121
23:02:57|3.512
23:02:58|3.512
23:03:00|3.512
23:03:01|3.5133
23:03:02|3.5133
23:03:02|3.5137
23:03:03|3.5132
23:03:05|3.5132
23:03:05|3.5119
23:03:07|3.5119
23:03:08|3.5119
23:03:09|3.5119
23:03:09|3.5119
23:03:10|3.5132
23:03:13|3.513
23:03:13|3.513
23:03:14|3.513
23:03:16|3.513
23:03:17|3.513
23:03:17|3.5135
23:03:18|3.5135
23:03:19|3.5135
23:03:20|3.5133
23:03:21|3.5133
23:03:22|3.5133
23:03:23|3.5133
23:03:25|3.5133
23:03:25|3.5134
23:03:26|3.5134
23:03:27|3.5134
23:03:28|3.5143
23:03:29|3.5161
23:03:30|3.5139
23:03:31|3.5132
23:03:32|3.5132
23:03:33|3.5132
23:03:34|3.5132
23:03:35|3.5132
23:03:36|3.5135
23:03:37|3.5135
23:03:38|3.5115
23:03:39|3.5107
23:03:41|3.5098
23:03:42|3.5098
23:03:44|3.5101
23:03:44|3.5111
23:03:46|3.5118
23:03:47|3.5118
23:03:48|3.5118
23:03:49|3.5118
23:03:50|3.5118
23:03:51|3.5118
23:03:52|3.5118
23:03:54|3.5118
23:03:55|3.5134
23:03:56|3.5134
23:03:56|3.5134
23:03:57|3.5134
23:03:58|3.5129
23:03:59|3.5134
23:04:01|3.5134
23:04:01|3.5134
23:04:03|3.5134
23:04:03|3.5134
23:04:05|3.5136
23:04:06|3.5136
23:04:07|3.5136
23:04:08|3.5136
23:04:09|3.5136
23:04:09|3.5136
23:04:11|3.5136
23:04:12|3.5138
23:04:12|3.5138
23:04:13|3.5147
23:04:15|3.5156
23:04:15|3.5167
23:04:16|3.5167
23:04:18|3.5167
23:04:19|3.5167
23:04:20|3.5178
23:04:21|3.5178
23:04:22|3.5176
23:04:22|3.5176
23:04:23|3.5176
23:04:24|3.5176
23:04:25|3.5176
23:04:27|3.5192
23:04:27|3.5186
23:04:28|3.5186
23:04:29|3.5186
23:04:30|3.5194
23:04:31|3.5211
23:04:32|3.5211
23:04:34|3.5212
23:04:34|3.5212
23:04:35|3.521
23:04:36|3.521
23:04:37|3.5199
23:04:40|3.519
23:04:40|3.519
23:04:42|3.5156
23:04:44|3.5156
23:04:45|3.5179
23:04:46|3.5179
23:04:47|3.5206
23:04:48|3.5196
23:04:49|3.5196
23:04:50|3.5204
23:04:51|3.5205
23:04:52|3.5205
23:04:53|3.5205
23:04:54|3.5205
23:04:55|3.5205
23:04:56|3.5244
23:04:57|3.5249
23:04:59|3.5249
23:05:00|3.5238
23:05:01|3.5238
23:05:02|3.5247
23:05:03|3.5247
23:05:04|3.5221
23:05:05|3.5207
23:05:06|3.5214
23:05:07|3.5217
23:05:09|3.5217
23:05:11|3.5217
23:05:12|3.5213
23:05:12|3.5213
23:05:14|3.5217
23:05:16|3.5217
23:05:16|3.5217
23:05:18|3.5202
23:05:18|3.5251
23:05:19|3.525
23:05:20|3.525
23:05:21|3.5231
23:05:23|3.5231
23:05:24|3.5231
23:05:25|3.5231
23:05:26|3.5227
23:05:27|3.5239
23:05:28|3.5239
23:05:29|3.522
23:05:30|3.522
23:05:31|3.524
23:05:32|3.524
23:05:33|3.5247
23:05:34|3.5246
23:05:36|3.5248
23:05:37|3.5231
23:05:38|3.5231
23:05:39|3.5231
23:05:40|3.5243
23:05:41|3.5232
23:05:42|3.5232
23:05:44|3.5246
23:05:46|3.5231
23:05:47|3.5231
23:05:48|3.5231
23:05:48|3.5231
23:05:49|3.5236
23:05:50|3.5236
23:05:51|3.5236
23:05:53|3.5254
23:05:54|3.5276
23:05:55|3.5275
23:05:56|3.5288
23:05:57|3.5286
23:05:58|3.529
23:05:59|3.5317
23:06:01|3.5307
23:06:02|3.5322
23:06:03|3.5283
23:06:03|3.5283
23:06:05|3.5283
23:06:07|3.5285
23:06:08|3.5309
23:06:09|3.53
23:06:10|3.5313
23:06:11|3.5316
23:06:12|3.5321
23:06:13|3.5328
23:06:15|3.5326
23:06:15|3.5309
23:06:16|3.5331
23:06:17|3.5334
23:06:18|3.5334
23:06:19|3.5338
23:06:20|3.5338
23:06:21|3.5337
23:06:22|3.5365
23:06:23|3.5366
23:06:24|3.5358
23:06:25|3.5369
23:06:26|3.5369
23:06:28|3.5331
23:06:30|3.5335
23:06:32|3.5347
23:06:33|3.5347
23:06:34|3.533
23:06:35|3.531
23:06:36|3.5326
23:06:37|3.5313
23:06:38|3.5333
23:06:39|3.5327
23:06:40|3.5334
23:06:41|3.5322
23:06:42|3.5322
23:06:44|3.5322
23:06:45|3.5322
23:06:46|3.5322
23:06:47|3.5304
23:06:48|3.5292
23:06:48|3.5285
23:06:50|3.5275
23:06:51|3.5278
23:06:52|3.5276
23:06:53|3.528
23:06:54|3.5283
23:06:55|3.5282
23:06:55|3.5282
23:06:56|3.5282
23:06:57|3.5284
23:06:59|3.5286
23:07:00|3.5286
23:07:01|3.5317
23:07:01|3.5325
23:07:02|3.5323
23:07:04|3.53
23:07:05|3.53
23:07:05|3.53
23:07:06|3.5314
23:07:08|3.5314
23:07:09|3.5314
23:07:10|3.5307
23:07:11|3.5307
23:07:11|3.5301
23:07:12|3.5301
23:07:14|3.5301
23:07:14|3.5301
23:07:16|3.5301
23:07:16|3.5302
23:07:17|3.5289
23:07:18|3.5289
23:07:20|3.5289
23:07:20|3.5298
23:07:22|3.5319
23:07:23|3.5319
23:07:23|3.5302
23:07:24|3.5302
23:07:26|3.5302
23:07:26|3.5308
23:07:28|3.5285
23:07:30|3.5289
23:07:31|3.5284
23:07:33|3.5258
23:07:35|3.5278
23:07:36|3.5278
23:07:36|3.5278
23:07:37|3.5278
23:07:39|3.5278
23:07:40|3.527
23:07:42|3.527
23:07:42|3.5279
23:07:44|3.5292
23:07:44|3.5292
23:07:45|3.5292
23:07:47|3.5292
23:07:47|3.5292
23:07:48|3.5279
23:07:49|3.5279
23:07:50|3.5279
23:07:51|3.5279
23:07:52|3.5286
23:07:53|3.5286
23:07:55|3.5286
23:07:55|3.5278
23:07:57|3.5278
23:07:58|3.5278
23:07:59|3.5275
23:08:00|3.5275
23:08:01|3.525
23:08:03|3.5247
23:08:03|3.5253
23:08:04|3.5276
23:08:05|3.5276
23:08:06|3.5276
23:08:07|3.5276
23:08:08|3.5275
23:08:09|3.5277
23:08:11|3.5277
23:08:11|3.5286
23:08:12|3.5277
23:08:13|3.5277
23:08:14|3.5277
23:08:16|3.5278
23:08:16|3.5278
23:08:18|3.5286
23:08:19|3.5286
23:08:20|3.5286
23:08:21|3.5286
23:08:22|3.5283
23:08:23|3.5283
23:08:24|3.5283
23:08:25|3.5283
23:08:26|3.5283
23:08:27|3.5283
23:08:28|3.5283
23:08:29|3.5285
23:08:30|3.5285
23:08:32|3.5285
23:08:33|3.5322
23:08:35|3.5322
23:08:36|3.5317
23:08:37|3.5301
23:08:38|3.53
23:08:39|3.5302
23:08:40|3.5302
23:08:42|3.5302
23:08:42|3.5302
23:08:43|3.5302
23:08:45|3.5302
23:08:45|3.5302
23:08:47|3.5302
23:08:47|3.5295
23:08:49|3.5295
23:08:49|3.5294
23:08:50|3.5294
23:08:51|3.5294
23:08:53|3.5312
23:08:54|3.5312
23:08:55|3.5312
23:08:56|3.5316
23:08:57|3.5308
23:08:58|3.5299
23:08:59|3.5315
23:09:01|3.5315
23:09:02|3.531
23:09:04|3.5336
23:09:05|3.5335
23:09:06|3.5335
23:09:06|3.5335
23:09:07|3.5335
23:09:08|3.5335
23:09:09|3.5337
23:09:10|3.5337
23:09:11|3.5337
23:09:13|3.5315
23:09:13|3.5315
23:09:15|3.5319
23:09:17|3.5326
23:09:17|3.5337
23:09:18|3.5337
23:09:19|3.5337
23:09:20|3.5335
23:09:21|3.534
23:09:22|3.534
23:09:23|3.534
23:09:24|3.534
23:09:25|3.5339
23:09:26|3.5346
23:09:27|3.535
23:09:28|3.534
23:09:29|3.534
23:09:30|3.5311
23:09:31|3.5316
23:09:33|3.5316
23:09:35|3.5316
23:09:37|3.5316
23:09:38|3.5316
23:09:39|3.5316
23:09:41|3.5335
23:09:41|3.5335
23:09:43|3.5335
23:09:43|3.5335
23:09:44|3.5335
23:09:46|3.5335
23:09:46|3.5335
23:09:47|3.5335
23:09:48|3.5335
23:09:49|3.5335
23:09:50|3.5335
23:09:51|3.5332
23:09:52|3.5332
23:09:54|3.5326
23:09:54|3.5342
23:09:55|3.5342
23:09:56|3.5342
23:09:57|3.5337
23:09:59|3.5337
23:09:59|3.5337
23:10:01|3.533
23:10:01|3.533
23:10:02|3.5345
23:10:03|3.5345
23:10:05|3.5341
23:10:05|3.5338
23:10:06|3.5338
23:10:07|3.534
23:10:09|3.534
23:10:09|3.5337
23:10:10|3.5337
23:10:12|3.5337
23:10:13|3.5337
23:10:14|3.5324
23:10:14|3.5324
23:10:16|3.5316
23:10:17|3.5316
23:10:18|3.53
23:10:18|3.53
23:10:20|3.5301
23:10:20|3.5302
23:10:22|3.5301
23:10:22|3.5306
23:10:24|3.5306
23:10:24|3.5306
23:10:25|3.5306
23:10:26|3.5303
23:10:28|3.5303
23:10:28|3.5303
23:10:30|3.5304
23:10:31|3.5304
23:10:33|3.5304
23:10:34|3.5307
23:10:36|3.5307
23:10:36|3.5307
23:10:39|3.5312
23:10:41|3.5333
23:10:42|3.5332
23:10:43|3.5312
23:10:44|3.5312
23:10:44|3.5312
23:10:46|3.5341
23:10:47|3.5333
23:10:48|3.5363
23:10:49|3.5363
23:10:50|3.5355
23:10:51|3.5363
23:10:52|3.5363
23:10:53|3.5363
23:10:54|3.5355
23:10:55|3.5354
23:10:56|3.5365
23:10:57|3.5372
23:10:58|3.5379
23:10:59|3.5381
23:11:00|3.5382
23:11:01|3.5384
23:11:02|3.5384
23:11:03|3.5384
23:11:04|3.5384
23:11:05|3.5383
23:11:06|3.5363
23:11:07|3.5362
23:11:08|3.5377
23:11:09|3.5372
23:11:10|3.5361
23:11:11|3.5377
23:11:12|3.5378
23:11:13|3.5391
23:11:14|3.5395
23:11:15|3.536
23:11:17|3.5379
23:11:18|3.5379
23:11:19|3.5375
23:11:20|3.5375
23:11:21|3.5382
23:11:22|3.5382
23:11:23|3.5382
23:11:24|3.5377
23:11:24|3.5375
23:11:27|3.5369
23:11:27|3.5369
23:11:29|3.5369
23:11:29|3.5369
23:11:31|3.5367
23:11:32|3.5367
23:11:34|3.5366
23:11:35|3.5366
23:11:36|3.5376
23:11:38|3.5376
23:11:39|3.5381
23:11:41|3.5381
23:11:43|3.5394
23:11:43|3.5412
23:11:45|3.5404
23:11:46|3.5397
23:11:48|3.5394
23:11:50|3.5381
23:11:50|3.5397
23:11:52|3.5397
23:11:52|3.5397
23:11:54|3.5417
23:11:55|3.5417
23:11:56|3.5417
23:11:57|3.5414
23:11:58|3.5416
23:11:59|3.5416
23:11:59|3.5416
23:12:00|3.54
23:12:02|3.5387
23:12:03|3.5387
23:12:04|3.5387
23:12:05|3.5382
23:12:05|3.5381
23:12:07|3.5381
23:12:07|3.5395
23:12:09|3.5372
23:12:10|3.5372
23:12:11|3.5411
23:12:12|3.5416
23:12:13|3.5415
23:12:13|3.5397
23:12:15|3.5404
23:12:17|3.5399
23:12:18|3.5387
23:12:19|3.5398
23:12:20|3.5398
23:12:20|3.54
23:12:21|3.54
23:12:23|3.54
23:12:24|3.54
23:12:24|3.5407
23:12:25|3.5396
23:12:28|3.5391
23:12:28|3.5391
23:12:29|3.5391
23:12:30|3.5403
23:12:31|3.5403
23:12:32|3.5403
23:12:34|3.5391
23:12:36|3.539
23:12:37|3.539
23:12:38|3.5377
23:12:39|3.539
23:12:40|3.539
23:12:42|3.5393
23:12:43|3.5393
23:12:44|3.5392
23:12:45|3.5393
23:12:46|3.5407
23:12:46|3.5408
23:12:48|3.5408
23:12:49|3.5408
23:12:50|3.5408
23:12:51|3.5405
23:12:52|3.5418
23:12:52|3.5418
23:12:54|3.5418
23:12:54|3.5407
23:12:56|3.5408
23:12:57|3.5408
23:12:58|3.5408
23:12:59|3.5408
23:13:00|3.543
23:13:02|3.543
23:13:02|3.5416
23:13:04|3.5427
23:13:04|3.5427
23:13:06|3.5393
23:13:06|3.5384
23:13:08|3.5395
23:13:08|3.5382
23:13:10|3.5414
23:13:10|3.5414
23:13:12|3.5377
23:13:14|3.5379
23:13:14|3.5368
23:13:15|3.5377
23:13:17|3.5384
23:13:18|3.5384
23:13:19|3.5384
23:13:20|3.5384
23:13:21|3.5384
23:13:22|3.5384
23:13:23|3.5384
23:13:24|3.537
23:13:25|3.537
23:13:26|3.5381
23:13:27|3.5385
23:13:28|3.5385
23:13:29|3.5385
23:13:30|3.5385
23:13:31|3.5385
23:13:32|3.5388
23:13:33|3.5395
23:13:34|3.5395
23:13:35|3.5395
23:13:37|3.5395
23:13:39|3.5395
23:13:41|3.5383
23:13:42|3.537
23:13:43|3.5352
23:13:44|3.5363
23:13:45|3.5335
23:13:47|3.5335
23:13:48|3.5335
23:13:49|3.5335
23:13:50|3.5335
23:13:51|3.5335
23:13:52|3.5336
23:13:53|3.5336
23:13:55|3.5338
23:13:56|3.5338
23:13:57|3.5338
23:13:58|3.5338
23:13:59|3.5338
23:14:00|3.5354
23:14:01|3.5354
23:14:02|3.5339
23:14:04|3.5339
23:14:05|3.5321
23:14:06|3.5333
23:14:07|3.5333
23:14:08|3.5349
23:14:09|3.5349
23:14:10|3.5349
23:14:11|3.5347
23:14:12|3.5333
23:14:13|3.532
23:14:14|3.532
23:14:15|3.532
23:14:16|3.5333
23:14:17|3.5333
23:14:19|3.532
23:14:20|3.532
23:14:21|3.5328
23:14:22|3.5328
23:14:23|3.5328
23:14:24|3.5328
23:14:24|3.5327
23:14:26|3.5309
23:14:27|3.5309
23:14:27|3.5309
23:14:29|3.531
23:14:30|3.531
23:14:31|3.531
23:14:31|3.5311
23:14:33|3.5309
23:14:34|3.5319
23:14:35|3.5319
23:14:37|3.5312
23:14:39|3.5287
23:14:40|3.529
23:14:42|3.5295
23:14:44|3.5311
23:14:45|3.5314
23:14:46|3.5306
23:14:47|3.5317
23:14:49|3.5321
23:14:50|3.533
23:14:50|3.533
23:14:51|3.5345
23:14:52|3.5345
23:14:53|3.5345
23:14:54|3.5347
23:14:55|3.5357
23:14:56|3.5357
23:14:57|3.5357
23:14:58|3.5356
23:14:59|3.5336
23:15:01|3.5336
23:15:02|3.5337
23:15:03|3.5331
23:15:04|3.5337
23:15:05|3.5345
23:15:06|3.5348
23:15:07|3.5327
23:15:08|3.534
23:15:09|3.534
23:15:10|3.5348
23:15:11|3.5348
23:15:12|3.5336
23:15:13|3.5354
23:15:14|3.5354
23:15:15|3.5356
23:15:16|3.5362
23:15:17|3.5354
23:15:18|3.5354
23:15:19|3.5379
23:15:20|3.5386
23:15:21|3.5414
23:15:22|3.539
23:15:23|3.5379
23:15:24|3.5371
23:15:25|3.5385
23:15:26|3.5396
23:15:27|3.5396
23:15:28|3.5397
23:15:29|3.5396
23:15:30|3.5415
23:15:31|3.5415
23:15:33|3.5398
23:15:34|3.5414
23:15:35|3.5398
23:15:36|3.5386
23:15:38|3.538
23:15:40|3.5377
23:15:41|3.5361
23:15:42|3.5356
23:15:42|3.5362
23:15:44|3.5362
23:15:45|3.5359
23:15:46|3.5359
23:15:47|3.5357
23:15:48|3.537
23:15:49|3.537
23:15:50|3.5369
23:15:51|3.5373
23:15:52|3.5354
23:15:53|3.5395
23:15:54|3.5382
23:15:55|3.5401
23:15:56|3.5401
23:15:57|3.5401
23:15:58|3.5413
23:15:59|3.5414
23:16:00|3.5414
23:16:01|3.5388
23:16:02|3.5388
23:16:03|3.5379
23:16:04|3.5373
23:16:05|3.5389
23:16:06|3.5393
23:16:07|3.5393
23:16:08|3.5373
23:16:09|3.5373
23:16:10|3.5379
23:16:11|3.5373
23:16:12|3.5373
23:16:13|3.5366
23:16:14|3.534
23:16:15|3.534
23:16:16|3.5366
23:16:17|3.5382
23:16:18|3.5382
23:16:19|3.5382
23:16:20|3.5382
23:16:21|3.5402
23:16:22|3.5402
23:16:23|3.5406
23:16:24|3.5406
23:16:25|3.5406
23:16:26|3.5382
23:16:27|3.5383
23:16:28|3.5393
23:16:29|3.5369
23:16:30|3.5369
23:16:31|3.5369
23:16:32|3.5364
23:16:33|3.5383
23:16:34|3.5363
23:16:35|3.5354
23:16:36|3.5347
23:16:37|3.5346
23:16:39|3.5358
23:16:41|3.5371
23:16:42|3.537
23:16:44|3.5384
23:16:45|3.5384
23:16:47|3.5384
23:16:48|3.5357
23:16:49|3.535
23:16:51|3.5337
23:16:52|3.5373
23:16:52|3.5376
23:16:53|3.5376
23:16:54|3.5367
23:16:56|3.5367
23:16:57|3.537
23:16:58|3.5377
23:16:58|3.5378
23:16:59|3.5378
23:17:01|3.5347
23:17:01|3.5347
23:17:02|3.5347
23:17:03|3.5346
23:17:05|3.5356
23:17:06|3.5351
23:17:06|3.5325
23:17:07|3.5324
23:17:10|3.5351
23:17:10|3.5351
23:17:11|3.5351
23:17:12|3.5351
23:17:13|3.5351
23:17:14|3.5351
23:17:15|3.5366
23:17:16|3.5375
23:17:17|3.5375
23:17:18|3.5375
23:17:19|3.5353
23:17:20|3.5354
23:17:21|3.5353
23:17:22|3.5338
23:17:23|3.533
23:17:24|3.533
23:17:25|3.5348
23:17:26|3.5352
23:17:27|3.5352
23:17:28|3.5352
23:17:29|3.5328
23:17:30|3.5327
23:17:31|3.534
23:17:32|3.5323
23:17:33|3.5323
23:17:34|3.5328
23:17:35|3.5328
23:17:37|3.5328
23:17:37|3.5328
23:17:39|3.5328
23:17:41|3.5328
23:17:43|3.5328
23:17:45|3.5328
23:17:46|3.5328
23:17:47|3.5328
23:17:49|3.5329
23:17:50|3.5309
23:17:51|3.5337
23:17:52|3.5353
23:17:53|3.5356
23:17:54|3.5375
23:17:55|3.5364
23:17:56|3.5364
23:17:57|3.5364
23:17:57|3.5364
23:17:59|3.5373
23:18:00|3.5373
23:18:01|3.5371
23:18:02|3.5371
23:18:03|3.5371
23:18:04|3.5371
23:18:05|3.5371
23:18:06|3.535
23:18:07|3.535
23:18:08|3.5356
23:18:09|3.5357
23:18:10|3.5358
23:18:11|3.5358
23:18:13|3.535
23:18:14|3.5349
23:18:15|3.5349
23:18:16|3.5349
23:18:16|3.5338
23:18:18|3.5337
23:18:19|3.5332
23:18:20|3.5327
23:18:21|3.5327
23:18:22|3.5327
23:18:22|3.5322
23:18:24|3.5322
23:18:25|3.5322
23:18:26|3.5323
23:18:27|3.5323
23:18:28|3.5323
23:18:28|3.5323
23:18:29|3.5321
23:18:32|3.53
23:18:32|3.5299
23:18:33|3.5308
23:18:34|3.53
23:18:35|3.5316
23:18:36|3.5316
23:18:37|3.5316
23:18:38|3.5316
23:18:40|3.5301
23:18:42|3.5301
23:18:44|3.5301
23:18:46|3.5302
23:18:47|3.5302
23:18:48|3.5302
23:18:48|3.5299
23:18:51|3.5299
23:18:52|3.5292
23:18:53|3.5279
23:18:53|3.5295
23:18:55|3.5276
23:18:56|3.5274
23:18:57|3.5274
23:18:58|3.5274
23:18:59|3.5267
23:18:59|3.5267
23:19:01|3.5267
23:19:01|3.5289
23:19:03|3.5267
23:19:03|3.525
23:19:05|3.5249
23:19:05|3.5249
23:19:07|3.5249
23:19:07|3.5248
23:19:09|3.5241
23:19:09|3.5247
23:19:11|3.5248
23:19:12|3.5248
23:19:12|3.5278
23:19:14|3.5284
23:19:14|3.5284
23:19:15|3.5267
23:19:17|3.5276
23:19:18|3.525
23:19:19|3.5252
23:19:19|3.5268
23:19:21|3.5201
23:19:21|3.5234
23:19:22|3.5248
23:19:24|3.5265
23:19:24|3.5265
23:19:25|3.5242
23:19:26|3.5256
23:19:27|3.5257
23:19:28|3.5276
23:19:29|3.5276
23:19:30|3.5276
23:19:31|3.5272
23:19:32|3.5272
23:19:33|3.5255
23:19:35|3.5255
23:19:36|3.5255
23:19:36|3.5255
23:19:38|3.5255
23:19:38|3.5255
23:19:39|3.5267
23:19:42|3.5256
23:19:43|3.5267
23:19:44|3.5267
23:19:45|3.5267
23:19:47|3.5267
23:19:48|3.5278
23:19:49|3.5283
23:19:51|3.5283
23:19:52|3.5266
23:19:54|3.5278
23:19:55|3.5267
23:19:57|3.5259
23:19:57|3.5267
23:19:58|3.5267
23:20:00|3.5271
23:20:02|3.527
23:20:03|3.5259
23:20:03|3.527
23:20:04|3.5271
23:20:05|3.526
23:20:06|3.526
23:20:07|3.526
23:20:08|3.526
23:20:09|3.5269
23:20:11|3.5261
23:20:11|3.5279
23:20:13|3.5279
23:20:13|3.5279
23:20:14|3.527
23:20:16|3.527
23:20:16|3.5278
23:20:17|3.527
23:20:19|3.527
23:20:19|3.527
23:20:20|3.5279
23:20:21|3.5279
23:20:22|3.5279
23:20:23|3.5279
23:20:24|3.526
23:20:25|3.526
23:20:26|3.526
23:20:27|3.5259
23:20:29|3.5235
23:20:30|3.5248
23:20:30|3.5248
23:20:31|3.5248
23:20:32|3.5234
23:20:33|3.5211
23:20:34|3.5214
23:20:35|3.5213
23:20:36|3.5212
23:20:38|3.5212
23:20:38|3.52
23:20:40|3.52
23:20:40|3.52
23:20:42|3.5194
23:20:44|3.5165
23:20:45|3.5187
23:20:46|3.5206
23:20:48|3.5199
23:20:49|3.5224
23:20:50|3.5199
23:20:52|3.5199
23:20:52|3.5198
23:20:54|3.5198
23:20:56|3.5193
23:20:56|3.5196
23:20:58|3.5196
23:20:59|3.5196
23:20:59|3.5198
23:21:01|3.5199
23:21:02|3.5199
23:21:03|3.5198
23:21:04|3.519
23:21:04|3.519
23:21:07|3.519
23:21:07|3.5181
23:21:09|3.5181
23:21:10|3.5191
23:21:11|3.5191
23:21:12|3.518
23:21:13|3.5177
23:21:14|3.5177
23:21:15|3.5177
23:21:16|3.5178
23:21:17|3.5176
23:21:18|3.5192
23:21:19|3.5163
23:21:20|3.5163
23:21:21|3.5185
23:21:22|3.5171
23:21:23|3.5171
23:21:24|3.5171
23:21:25|3.5158
23:21:26|3.5158
23:21:27|3.5183
23:21:28|3.5166
23:21:29|3.5162
23:21:30|3.5162
23:21:31|3.5147
23:21:32|3.5147
23:21:33|3.5139
23:21:34|3.5139
23:21:35|3.5139
23:21:36|3.5139
23:21:37|3.515
23:21:38|3.515
23:21:39|3.5129
23:21:40|3.5142
23:21:41|3.5142
23:21:42|3.5127
23:21:43|3.515
23:21:45|3.5167
23:21:46|3.5143
23:21:47|3.5144
23:21:48|3.5144
23:21:50|3.5163
23:21:50|3.515
23:21:52|3.5138
23:21:54|3.5157
23:21:54|3.5157
23:21:55|3.5151
23:21:57|3.5151
23:21:57|3.5151
23:21:58|3.5151
23:21:59|3.5147
23:22:01|3.5152
23:22:02|3.5163
23:22:03|3.5139
23:22:04|3.5139
23:22:05|3.514
23:22:06|3.5139
23:22:07|3.5147
23:22:08|3.5105
23:22:09|3.5105
23:22:10|3.5132
23:22:11|3.5132
23:22:12|3.5116
23:22:14|3.5116
23:22:15|3.5131
23:22:15|3.5142
23:22:17|3.5155
23:22:17|3.5155
23:22:19|3.5149
23:22:20|3.5149
23:22:21|3.5149
23:22:22|3.5155
23:22:23|3.5143
23:22:24|3.5155
23:22:25|3.5155
23:22:27|3.5148
23:22:28|3.5148
23:22:29|3.5148
23:22:29|3.5148
23:22:31|3.5148
23:22:31|3.5135
23:22:33|3.5135
23:22:34|3.5146
23:22:34|3.5144
23:22:36|3.5144
23:22:36|3.5144
23:22:37|3.5144
23:22:38|3.5154
23:22:40|3.5154
23:22:40|3.5154
23:22:42|3.5154
23:22:42|3.5149
23:22:45|3.5155
23:22:46|3.515
23:22:47|3.5155
23:22:48|3.5155
23:22:50|3.5155
23:22:52|3.5155
23:22:54|3.5149
23:22:55|3.5149
23:22:56|3.5168
23:22:57|3.5168
23:22:58|3.5168
23:22:59|3.5168
23:23:00|3.5155
23:23:01|3.5155
23:23:02|3.5155
23:23:03|3.515
23:23:05|3.515
23:23:06|3.5173
23:23:07|3.5175
23:23:08|3.5175
23:23:08|3.5188
23:23:10|3.5188
23:23:12|3.5169
23:23:13|3.5169
23:23:14|3.5169
23:23:15|3.5168
23:23:15|3.5168
23:23:17|3.5168
23:23:17|3.5168
23:23:19|3.5168
23:23:19|3.5168
23:23:20|3.5168
23:23:21|3.5168
23:23:23|3.5168
23:23:23|3.5167
23:23:25|3.5168
23:23:25|3.5168
23:23:26|3.5168
23:23:28|3.5168
23:23:29|3.5168
23:23:29|3.5168
23:23:30|3.5167
23:23:31|3.5168
23:23:32|3.5168
23:23:33|3.5188
23:23:35|3.5188
23:23:36|3.5188
23:23:36|3.5179
23:23:37|3.5179
23:23:38|3.5179
23:23:40|3.5177
23:23:40|3.5177
23:23:41|3.5177
23:23:42|3.5177
23:23:43|3.5182
23:23:46|3.5172
23:23:47|3.5172
23:23:49|3.5172
23:23:49|3.5172
23:23:51|3.5172
23:23:52|3.5172
23:23:53|3.5171
23:23:54|3.5172
23:23:55|3.5182
23:23:57|3.5196
23:23:58|3.5204
23:23:59|3.5207
23:24:00|3.5197
23:24:01|3.5211
23:24:03|3.5218
23:24:05|3.5223
23:24:06|3.5225
23:24:07|3.5225
23:24:08|3.5202
23:24:09|3.5208
23:24:10|3.5215
23:24:10|3.5209
23:24:12|3.5221
23:24:13|3.522
23:24:13|3.522
23:24:14|3.5221
23:24:16|3.5221
23:24:16|3.5227
23:24:17|3.5237
23:24:19|3.524
23:24:20|3.5241
23:24:21|3.5241
23:24:22|3.5241
23:24:23|3.5227
23:24:24|3.5226
23:24:24|3.5226
23:24:25|3.524
23:24:27|3.524
23:24:27|3.524
23:24:28|3.524
23:24:30|3.524
23:24:31|3.5234
23:24:32|3.5227
23:24:33|3.5223
23:24:34|3.5223
23:24:35|3.5223
23:24:36|3.5238
23:24:37|3.5238
23:24:38|3.5238
23:24:39|3.5238
23:24:40|3.5238
23:24:41|3.5224
23:24:42|3.5239
23:24:43|3.5229
23:24:44|3.5243
23:24:46|3.5243
23:24:47|3.5228
23:24:48|3.523
23:24:50|3.5234
23:24:52|3.5233
23:24:52|3.5233
23:24:54|3.5233
23:24:56|3.5233
23:24:57|3.5225
23:24:58|3.5225
23:24:58|3.5225
23:25:00|3.5225
23:25:01|3.5243
23:25:02|3.5229
23:25:03|3.5243
23:25:04|3.5243
23:25:05|3.5243
23:25:06|3.5241
23:25:07|3.5241
23:25:08|3.5243
23:25:09|3.5243
23:25:10|3.5228
23:25:12|3.5233
23:25:13|3.5227
23:25:13|3.5227
23:25:14|3.5229
23:25:15|3.5229
23:25:16|3.5229
23:25:18|3.5214
23:25:20|3.5203
23:25:20|3.5212
23:25:21|3.5212
23:25:22|3.5202
23:25:23|3.5202
23:25:24|3.5205
23:25:25|3.5205
23:25:26|3.5215
23:25:27|3.5215
23:25:29|3.5227
23:25:29|3.5226
23:25:30|3.5213
23:25:31|3.522
23:25:32|3.5219
23:25:33|3.5215
23:25:34|3.5215
23:25:35|3.5215
23:25:36|3.5189
23:25:37|3.5189
23:25:38|3.5189
23:25:39|3.5189
23:25:40|3.5208
23:25:41|3.5208
23:25:42|3.5207
23:25:43|3.5207
23:25:44|3.5212
23:25:45|3.5204
23:25:47|3.5198
23:25:48|3.5198
23:25:50|3.5196
23:25:52|3.5173
23:25:53|3.5172
23:25:55|3.5172
23:25:56|3.5172
23:25:57|3.52
23:25:57|3.5172
23:25:58|3.5172
23:25:59|3.5185
23:26:00|3.5179
23:26:01|3.5179
23:26:02|3.5179
23:26:03|3.5179
23:26:05|3.519
23:26:06|3.519
23:26:07|3.519
23:26:08|3.519
23:26:08|3.5158
23:26:10|3.5155
23:26:10|3.5151
23:26:11|3.5136
23:26:12|3.513
23:26:14|3.513
23:26:14|3.513
23:26:15|3.5119
23:26:17|3.5119
23:26:17|3.5122
23:26:18|3.5116
23:26:19|3.512
23:26:21|3.5145
23:26:22|3.5145
23:26:23|3.511
23:26:24|3.5125
23:26:24|3.5145
23:26:25|3.5142
23:26:26|3.512
23:26:28|3.5134
23:26:28|3.5146
23:26:29|3.5146
23:26:30|3.5135
23:26:33|3.5135
23:26:33|3.5154
23:26:34|3.5135
23:26:35|3.5133
23:26:36|3.5133
23:26:37|3.5134
23:26:38|3.5132
23:26:39|3.5125
23:26:40|3.5125
23:26:41|3.5125
23:26:42|3.5125
23:26:43|3.5125
23:26:45|3.5125
23:26:45|3.5104
23:26:46|3.5105
23:26:47|3.5107
23:26:49|3.5107
23:26:51|3.513
23:26:53|3.5129
23:26:54|3.5129
23:26:54|3.5129
23:26:57|3.5129
23:26:57|3.5125
23:26:58|3.5125
23:26:59|3.5125
23:27:00|3.5124
23:27:02|3.5124
23:27:02|3.5135
23:27:05|3.5118
23:27:06|3.5123
23:27:06|3.5134
23:27:08|3.5134
23:27:09|3.5134
23:27:11|3.5148
23:27:12|3.514
23:27:13|3.514
23:27:14|3.5136
23:27:15|3.5136
23:27:16|3.5136
23:27:17|3.5146
23:27:18|3.5147
23:27:19|3.5147
23:27:20|3.5141
23:27:21|3.5141
23:27:22|3.5141
23:27:23|3.5136
23:27:24|3.5136
23:27:25|3.5136
23:27:26|3.5136
23:27:27|3.5153
23:27:28|3.5153
23:27:29|3.5153
23:27:30|3.5153
23:27:31|3.5153
23:27:32|3.5153
23:27:33|3.5153
23:27:34|3.5149
23:27:35|3.5149
23:27:36|3.5136
23:27:37|3.5155
23:27:38|3.5155
23:27:40|3.5155
23:27:40|3.5163
23:27:41|3.5163
23:27:43|3.5167
23:27:44|3.5167
23:27:45|3.5168
23:27:46|3.5169
23:27:47|3.5169
23:27:47|3.5168
23:27:50|3.5158
23:27:52|3.5158
23:27:53|3.5157
23:27:55|3.5157
23:27:56|3.5157
23:27:57|3.5166
23:27:58|3.5137
23:28:00|3.5137
23:28:01|3.5137
23:28:02|3.5137
23:28:03|3.5121
23:28:04|3.5121
23:28:06|3.5121
23:28:07|3.5136
23:28:08|3.5122
23:28:09|3.5115
23:28:10|3.5115
23:28:11|3.5115
23:28:11|3.5115
23:28:13|3.5114
23:28:13|3.5114
23:28:15|3.5131
23:28:16|3.5131
23:28:16|3.5131
23:28:18|3.5131
23:28:18|3.5115
23:28:20|3.513
23:28:21|3.5131
23:28:22|3.5131
23:28:23|3.5131
23:28:23|3.5131
23:28:25|3.5127
23:28:26|3.5126
23:28:26|3.5126
23:28:27|3.5116
23:28:29|3.5116
23:28:29|3.5151
23:28:30|3.5153
23:28:32|3.5153
23:28:33|3.5135
23:28:34|3.5135
23:28:35|3.5135
23:28:35|3.5135
23:28:37|3.5135
23:28:38|3.515
23:28:38|3.5132
23:28:40|3.5132
23:28:41|3.5132
23:28:42|3.5132
23:28:42|3.5132
23:28:43|3.5125
23:28:44|3.5125
23:28:46|3.5125
23:28:47|3.5125
23:28:48|3.5125
23:28:48|3.5128
23:28:51|3.5141
23:28:53|3.5141
23:28:54|3.5141
23:28:55|3.516
23:28:56|3.515
23:28:58|3.5161
23:29:00|3.5162
23:29:01|3.5186
23:29:01|3.5186
23:29:03|3.5186
23:29:04|3.5172
23:29:05|3.519
23:29:07|3.5197
23:29:07|3.5201
23:29:08|3.5192
23:29:09|3.5192
23:29:10|3.5196
23:29:11|3.5198
23:29:12|3.5199
23:29:13|3.52
23:29:14|3.5188
23:29:15|3.5192
23:29:16|3.5188
23:29:17|3.5188
23:29:18|3.5188
23:29:19|3.5188
23:29:21|3.5207
23:29:21|3.5207
23:29:22|3.5197
23:29:23|3.5198
23:29:24|3.5198
23:29:25|3.5198
23:29:26|3.5215
23:29:27|3.5215
23:29:28|3.5215
23:29:29|3.5213
23:29:30|3.52
23:29:31|3.5219
23:29:32|3.5219
23:29:33|3.5205
23:29:34|3.5205
23:29:35|3.5205
23:29:36|3.5205
23:29:37|3.5205
23:29:38|3.5205
23:29:39|3.5205
23:29:40|3.5204
23:29:41|3.5204
23:29:42|3.5204
23:29:43|3.5204
23:29:44|3.5217
23:29:45|3.5239
23:29:46|3.5233
23:29:47|3.5233
23:29:48|3.5233
23:29:49|3.5233
23:29:50|3.5233
23:29:52|3.5233
23:29:54|3.5233
23:29:54|3.5233
23:29:56|3.5246
23:29:57|3.522
23:29:58|3.522
23:29:59|3.522
23:30:00|3.5227
23:30:01|3.5227
23:30:03|3.5236
23:30:04|3.5237
23:30:04|3.5246
23:30:06|3.5223
23:30:07|3.5245
23:30:08|3.5236
23:30:09|3.5246
23:30:10|3.5249
23:30:10|3.5263
23:30:12|3.5252
23:30:13|3.5251
23:30:14|3.526
23:30:15|3.5251
23:30:16|3.5258
23:30:16|3.5257
23:30:19|3.5257
23:30:20|3.5242
23:30:20|3.5253
23:30:21|3.5242
23:30:23|3.5242
23:30:23|3.5258
23:30:25|3.5256
23:30:25|3.5256
23:30:27|3.5243
23:30:27|3.5229
23:30:28|3.5218
23:30:29|3.5194
23:30:30|3.5198
23:30:31|3.5174
23:30:32|3.5159
23:30:34|3.5183
23:30:35|3.5183
23:30:35|3.5183
23:30:37|3.5183
23:30:37|3.5192
23:30:38|3.5192
23:30:39|3.5183
23:30:41|3.5172
23:30:41|3.5172
23:30:43|3.5172
23:30:43|3.5172
23:30:45|3.5167
23:30:46|3.5168
23:30:47|3.5168
23:30:48|3.5168
23:30:48|3.5171
23:30:50|3.517
23:30:51|3.517
23:30:53|3.517
23:30:53|3.517
23:30:54|3.5182
23:30:55|3.5171
23:30:56|3.5171
23:30:58|3.5171
23:30:59|3.5171
23:30:59|3.5171
23:31:00|3.5167
23:31:02|3.5167
23:31:03|3.5159
23:31:04|3.5159
23:31:06|3.5166
23:31:07|3.5163
23:31:08|3.5153
23:31:08|3.5153
23:31:10|3.5153
23:31:11|3.515
23:31:12|3.515
23:31:13|3.5149
23:31:14|3.5149
23:31:14|3.5149
23:31:16|3.5149
23:31:17|3.5149
23:31:18|3.5149
23:31:19|3.515
23:31:20|3.5159
23:31:20|3.5159
23:31:22|3.5159
23:31:22|3.5149
23:31:24|3.5149
23:31:25|3.5149
23:31:26|3.5149
23:31:26|3.5149
23:31:28|3.5159
23:31:29|3.5165
23:31:29|3.5165
23:31:31|3.5165
23:31:32|3.5165
23:31:33|3.5162
23:31:34|3.5164
23:31:34|3.5164
23:31:36|3.5164
23:31:37|3.5154
23:31:38|3.5164
23:31:39|3.5164
23:31:39|3.5191
23:31:41|3.5191
23:31:42|3.5185
23:31:43|3.5185
23:31:43|3.5185
23:31:45|3.5165
23:31:46|3.5165
23:31:47|3.5157
23:31:48|3.5154
23:31:49|3.515
23:31:50|3.5159
23:31:51|3.5159
23:31:51|3.5159
23:31:54|3.5159
23:31:56|3.5169
23:31:57|3.5169
23:31:58|3.5169
23:32:00|3.5165
23:32:01|3.5171
23:32:03|3.5171
23:32:03|3.5176
23:32:05|3.5177
23:32:06|3.52
23:32:07|3.52
23:32:07|3.52
23:32:08|3.52
23:32:10|3.5193
23:32:10|3.519
23:32:11|3.519
23:32:12|3.519
23:32:14|3.5193
23:32:14|3.5212
23:32:15|3.5207
23:32:16|3.5212
23:32:17|3.5212
23:32:19|3.5205
23:32:19|3.5205
23:32:20|3.5205
23:32:22|3.5203
23:32:22|3.5203
23:32:23|3.5213
23:32:25|3.5223
23:32:25|3.5223
23:32:26|3.5223
23:32:27|3.5244
23:32:28|3.5256
23:32:29|3.5256
23:32:30|3.5245
23:32:31|3.5269
23:32:32|3.5269
23:32:33|3.5242
23:32:35|3.5221
23:32:36|3.5241
23:32:36|3.5241
23:32:38|3.5241
23:32:39|3.5241
23:32:40|3.5225
23:32:41|3.5225
23:32:41|3.5232
23:32:42|3.5232
23:32:43|3.5255
23:32:45|3.5238
23:32:45|3.5238
23:32:47|3.5238
23:32:47|3.5238
23:32:49|3.5238
23:32:49|3.5254
23:32:51|3.524
23:32:51|3.524
23:32:53|3.5254
23:32:55|3.5254
23:32:56|3.5241
23:32:57|3.5241
23:32:58|3.5239
23:33:00|3.524
23:33:02|3.5248
23:33:02|3.5269
23:33:03|3.5244
23:33:05|3.5245
23:33:05|3.5244
23:33:06|3.5244
23:33:08|3.5242
23:33:09|3.5242
23:33:09|3.5242
23:33:10|3.5242
23:33:13|3.525
23:33:13|3.5237
23:33:14|3.5237
23:33:15|3.5237
23:33:16|3.5237
23:33:18|3.5236
23:33:18|3.5236
23:33:20|3.5236
23:33:21|3.5236
23:33:22|3.5247
23:33:23|3.5247
23:33:23|3.5247
23:33:25|3.5237
23:33:25|3.5237
23:33:26|3.5237
23:33:27|3.5252
23:33:28|3.5252
23:33:30|3.5252
23:33:31|3.5252
23:33:31|3.5252
23:33:32|3.5252
23:33:33|3.5252
23:33:34|3.5253
23:33:35|3.5251
23:33:36|3.5257
23:33:38|3.5257
23:33:38|3.5277
23:33:40|3.527
23:33:40|3.527
23:33:42|3.5267
23:33:42|3.5267
23:33:43|3.5267
23:33:45|3.5267
23:33:45|3.5278
23:33:46|3.5278
23:33:47|3.5278
23:33:48|3.5278
23:33:50|3.5267
23:33:50|3.5268
23:33:51|3.5268
23:33:53|3.5279
23:33:53|3.5279
23:33:56|3.5279
23:33:57|3.5274
23:33:58|3.5265
23:34:00|3.5254
23:34:01|3.5254
23:34:02|3.5254
23:34:02|3.5254
23:34:04|3.5254
23:34:05|3.5261
23:34:06|3.5268
23:34:07|3.5278
23:34:08|3.5278
23:34:09|3.5278
23:34:10|3.5278
23:34:11|3.5278
23:34:11|3.5278
23:34:13|3.5278
23:34:14|3.5263
23:34:15|3.526
23:34:15|3.5252
23:34:16|3.5252
23:34:19|3.5252
23:34:20|3.5231
23:34:21|3.5232
23:34:21|3.5232
23:34:23|3.5232
23:34:24|3.5232
23:34:25|3.5245
23:34:26|3.5231
23:34:27|3.5213
23:34:27|3.5233
23:34:29|3.5213
23:34:31|3.5208
23:34:31|3.5208
23:34:32|3.5208
23:34:34|3.5212
23:34:34|3.5212
23:34:35|3.5211
23:34:36|3.5211
23:34:37|3.5211
23:34:38|3.5211
23:34:39|3.5211
23:34:40|3.5207
23:34:41|3.522
23:34:43|3.522
23:34:43|3.522
23:34:44|3.522
23:34:45|3.5207
23:34:46|3.5207
23:34:47|3.5207
23:34:48|3.5207
23:34:49|3.5207
23:34:51|3.5208
23:34:52|3.5208
23:34:53|3.5208
23:34:54|3.5208
23:34:55|3.5208
23:34:56|3.5208
23:34:57|3.523
23:34:59|3.523
23:35:00|3.5232
23:35:01|3.5231
23:35:02|3.5219
23:35:04|3.5219
23:35:05|3.5214
23:35:06|3.5214
23:35:07|3.5211
23:35:08|3.5206
23:35:08|3.5197
23:35:10|3.5197
23:35:10|3.5196
23:35:12|3.5196
23:35:13|3.5196
23:35:14|3.5196
23:35:15|3.5193
23:35:16|3.5193
23:35:18|3.5193
23:35:19|3.5207
23:35:20|3.5207
23:35:21|3.5193
23:35:22|3.5204
23:35:23|3.5204
23:35:24|3.5176
23:35:25|3.5176
23:35:26|3.5176
23:35:26|3.5191
23:35:28|3.5199
23:35:29|3.5188
23:35:30|3.5195
23:35:31|3.5195
23:35:32|3.5187
23:35:33|3.5195
23:35:34|3.5195
23:35:35|3.5173
23:35:36|3.5173
23:35:37|3.5172
23:35:37|3.5184
23:35:39|3.5184
23:35:40|3.5184
23:35:40|3.5165
23:35:42|3.516
23:35:42|3.5167
23:35:44|3.5167
23:35:45|3.5167
23:35:46|3.5161
23:35:47|3.516
23:35:47|3.516
23:35:49|3.5154
23:35:49|3.5146
23:35:50|3.5146
23:35:52|3.5149
23:35:53|3.5149
23:35:54|3.5149
23:35:55|3.5149
23:35:55|3.5149
23:35:58|3.5149
23:35:59|3.5168
23:36:00|3.5149
23:36:02|3.5137
23:36:03|3.5152
23:36:04|3.5152
23:36:05|3.5157
23:36:06|3.5157
23:36:07|3.5146
23:36:08|3.5146
23:36:09|3.5146
23:36:11|3.5146
23:36:12|3.5144
23:36:13|3.5124
23:36:14|3.5123
23:36:15|3.5123
23:36:16|3.5124
23:36:16|3.5123
23:36:18|3.5138
23:36:19|3.5137
23:36:20|3.5137
23:36:21|3.5137
23:36:22|3.5132
23:36:23|3.5174
23:36:23|3.5173
23:36:25|3.5173
23:36:26|3.5173
23:36:27|3.5156
23:36:27|3.5154
23:36:28|3.5154
23:36:30|3.5133
23:36:31|3.5133
23:36:31|3.512
23:36:33|3.5117
23:36:34|3.5097
23:36:35|3.5084
23:36:36|3.509
23:36:37|3.5117
23:36:38|3.5117
23:36:39|3.5121
23:36:40|3.5121
23:36:41|3.5102
23:36:42|3.5102
23:36:43|3.5117
23:36:44|3.5102
23:36:45|3.5101
23:36:46|3.5099
23:36:46|3.5084
23:36:48|3.507
23:36:49|3.5079
23:36:50|3.5054
23:36:52|3.5042
23:36:52|3.5046
23:36:55|3.5038
23:36:55|3.5061
23:36:56|3.5058
23:36:57|3.5061
23:36:58|3.5073
23:36:59|3.5073
23:37:01|3.5072
23:37:01|3.5095
23:37:02|3.5079
23:37:04|3.5061
23:37:05|3.5074
23:37:06|3.5062
23:37:08|3.5038
23:37:10|3.5037
23:37:12|3.5049
23:37:12|3.5036
23:37:13|3.5036
23:37:15|3.5036
23:37:15|3.5046
23:37:16|3.505
23:37:17|3.5036
23:37:18|3.5032
23:37:19|3.5028
23:37:20|3.5026
23:37:21|3.5015
23:37:22|3.5025
23:37:23|3.5025
23:37:25|3.5027
23:37:27|3.5049
23:37:29|3.5057
23:37:30|3.5057
23:37:31|3.5058
23:37:32|3.5072
23:37:32|3.5032
23:37:33|3.5048
23:37:34|3.5044
23:37:36|3.5044
23:37:37|3.5033
23:37:38|3.5043
23:37:39|3.5043
23:37:39|3.5042
23:37:42|3.5066
23:37:43|3.5066
23:37:43|3.5056
23:37:44|3.505
23:37:45|3.5058
23:37:46|3.5063
23:37:47|3.5063
23:37:49|3.5072
23:37:49|3.5072
23:37:50|3.5072
23:37:51|3.504
23:37:52|3.5054
23:37:54|3.5051
23:37:54|3.5062
23:37:56|3.5073
23:37:56|3.5073
23:37:57|3.5073
23:37:59|3.5071
23:37:59|3.5042
23:38:00|3.5042
23:38:01|3.5038
23:38:02|3.5038
23:38:03|3.5031
23:38:04|3.5027
23:38:05|3.5025
23:38:06|3.5036
23:38:07|3.5062
23:38:09|3.5062
23:38:09|3.5065
23:38:10|3.5061
23:38:11|3.5061
23:38:12|3.5031
23:38:13|3.5067
23:38:15|3.5062
23:38:15|3.5062
23:38:16|3.505
23:38:17|3.5038
23:38:18|3.5038
23:38:19|3.504
23:38:20|3.5035
23:38:21|3.5035
23:38:22|3.5052
23:38:23|3.5056
23:38:24|3.5056
23:38:26|3.5056
23:38:27|3.5056
23:38:28|3.5057
23:38:30|3.5075
23:38:31|3.5074
23:38:32|3.5064
23:38:33|3.5064
23:38:34|3.5083
23:38:36|3.5087
23:38:38|3.5105
23:38:38|3.5105
23:38:39|3.5089
23:38:40|3.5089
23:38:41|3.5089
23:38:43|3.5082
23:38:43|3.5081
23:38:45|3.5081
23:38:46|3.5081
23:38:46|3.5081
23:38:48|3.5081
23:38:49|3.5081
23:38:49|3.5092
23:38:51|3.5092
23:38:51|3.5092
23:38:52|3.5092
23:38:54|3.5092
23:38:54|3.5092
23:38:55|3.5091
23:38:56|3.5088
23:38:58|3.5092
23:38:58|3.5092
23:38:59|3.5086
23:39:01|3.5066
23:39:01|3.5059
23:39:02|3.5059
23:39:03|3.5059
23:39:05|3.5059
23:39:05|3.5044
23:39:07|3.5053
23:39:07|3.5053
23:39:09|3.5053
23:39:09|3.5038
23:39:10|3.5047
23:39:11|3.5048
23:39:12|3.5048
23:39:13|3.5048
23:39:14|3.5048
23:39:15|3.5048
23:39:16|3.5046
23:39:17|3.5046
23:39:19|3.5046
23:39:19|3.5053
23:39:21|3.5053
23:39:21|3.5053
23:39:22|3.5052
23:39:23|3.5052
23:39:24|3.5057
23:39:25|3.5064
23:39:28|3.5053
23:39:29|3.5048
23:39:30|3.5053
23:39:31|3.5052
23:39:33|3.5047
23:39:35|3.5046
23:39:35|3.5067
23:39:37|3.5067
23:39:38|3.5061
23:39:39|3.5056
23:39:39|3.5056
23:39:41|3.5056
23:39:41|3.5096
23:39:43|3.5096
23:39:45|3.5096
23:39:45|3.5075
23:39:46|3.5075
23:39:47|3.5075
23:39:49|3.5075
23:39:49|3.5075
23:39:50|3.5075
23:39:51|3.5075
23:39:52|3.5122
23:39:53|3.5122
23:39:54|3.5123
23:39:55|3.5135
23:39:56|3.5135
23:39:57|3.5135
23:39:59|3.513
23:40:00|3.5117
23:40:01|3.5143
23:40:02|3.5143
23:40:03|3.5143
23:40:04|3.5143
23:40:05|3.5124
23:40:06|3.5124
23:40:07|3.5115
23:40:08|3.5138
23:40:09|3.5122
23:40:10|3.512
23:40:11|3.512
23:40:12|3.5121
23:40:13|3.512
23:40:14|3.5142
23:40:15|3.5142
23:40:16|3.5153
23:40:17|3.5158
23:40:18|3.5154
23:40:19|3.5154
23:40:20|3.5131
23:40:21|3.5143
23:40:22|3.5143
23:40:23|3.5143
23:40:24|3.5143
23:40:25|3.5158
23:40:26|3.5158
23:40:27|3.5145
23:40:29|3.5157
23:40:30|3.5157
23:40:32|3.5158
23:40:32|3.516
23:40:35|3.5164
23:40:35|3.5163
23:40:36|3.5163
23:40:37|3.5163
23:40:38|3.5153
23:40:39|3.5154
23:40:40|3.5137
23:40:41|3.5138
23:40:42|3.5151
23:40:43|3.5141
23:40:44|3.5132
23:40:45|3.5141
23:40:46|3.5141
23:40:47|3.5116
23:40:48|3.51
23:40:49|3.51
23:40:50|3.51
23:40:51|3.5113
23:40:52|3.5113
23:40:53|3.5108
23:40:54|3.5108
23:40:56|3.5093
23:40:57|3.5093
23:40:58|3.5104
23:40:59|3.5108
23:41:00|3.5108
23:41:01|3.5108
23:41:02|3.5116
23:41:03|3.5117
23:41:04|3.5117
23:41:05|3.5085
23:41:06|3.5085
23:41:07|3.5085
23:41:08|3.5085
23:41:09|3.5085
23:41:10|3.5085
23:41:11|3.5085
23:41:12|3.5085
23:41:13|3.5085
23:41:14|3.5085
23:41:15|3.5099
23:41:16|3.5099
23:41:17|3.5098
23:41:18|3.5098
23:41:19|3.5098
23:41:20|3.5101
23:41:21|3.5094
23:41:22|3.5076
23:41:23|3.5074
23:41:24|3.5074
23:41:26|3.5074
23:41:26|3.5074
23:41:27|3.5074
23:41:30|3.5068
23:41:31|3.5057
23:41:31|3.5057
23:41:33|3.5057
23:41:33|3.5054
23:41:35|3.5053
23:41:36|3.5047
23:41:37|3.5041
23:41:39|3.5036
23:41:39|3.5047
23:41:41|3.5044
23:41:42|3.503
23:41:44|3.5026
23:41:45|3.5011
23:41:47|3.5014
23:41:48|3.5013
23:41:48|3.5013
23:41:49|3.5002
23:41:51|3.4993
23:41:52|3.4981
23:41:53|3.4981
23:41:54|3.4981
23:41:55|3.4975
23:41:55|3.4996
23:41:56|3.4994
23:41:57|3.5005
23:41:58|3.5005
23:41:59|3.5009
23:42:01|3.5016
23:42:02|3.5006
23:42:03|3.5006
23:42:04|3.5014
23:42:05|3.5017
23:42:05|3.504
23:42:06|3.504
23:42:07|3.5062
23:42:08|3.5049
23:42:09|3.5049
23:42:11|3.5049
23:42:11|3.5045
23:42:12|3.5046
23:42:14|3.5046
23:42:14|3.5036
23:42:16|3.5034
23:42:16|3.5031
23:42:18|3.5021
23:42:18|3.5031
23:42:19|3.5021
23:42:21|3.5004
23:42:22|3.5005
23:42:22|3.5005
23:42:24|3.5005
23:42:25|3.5005
23:42:26|3.5005
23:42:26|3.5001
23:42:27|3.5001
23:42:29|3.5001
23:42:29|3.5016
23:42:32|3.5006
23:42:33|3.5018
23:42:34|3.5001
23:42:35|3.4995
23:42:36|3.4995
23:42:38|3.5008
23:42:39|3.5008
23:42:40|3.5008
23:42:40|3.4989
23:42:43|3.4985
23:42:44|3.4987
23:42:45|3.4981
23:42:46|3.4974
23:42:47|3.498
23:42:47|3.4986
23:42:49|3.4984
23:42:50|3.4987
23:42:51|3.4987
23:42:52|3.4987
23:42:52|3.4976
23:42:54|3.4998
23:42:55|3.5014
23:42:56|3.5
23:42:57|3.5003
23:42:58|3.4987
23:42:59|3.4987
23:43:00|3.4987
23:43:01|3.4983
23:43:01|3.4983
23:43:03|3.4984
23:43:04|3.4971
23:43:05|3.4971
23:43:06|3.4971
23:43:06|3.4986
23:43:08|3.4986
23:43:09|3.4987
23:43:11|3.4987
23:43:11|3.4987
23:43:13|3.4986
23:43:13|3.4986
23:43:14|3.4986
23:43:15|3.4986
23:43:16|3.4976
23:43:18|3.4986
23:43:19|3.4985
23:43:20|3.5024
23:43:20|3.5004
23:43:21|3.5024
23:43:22|3.4999
23:43:23|3.4999
23:43:24|3.4999
23:43:25|3.5005
23:43:26|3.5005
23:43:27|3.5
23:43:28|3.5006
23:43:29|3.5006
23:43:31|3.499
23:43:33|3.499
23:43:34|3.499
23:43:36|3.4989
23:43:37|3.4988
23:43:38|3.4988
23:43:38|3.4951
23:43:40|3.4933
23:43:42|3.4962
23:43:42|3.493
23:43:43|3.4954
23:43:44|3.4966
23:43:45|3.4967
23:43:47|3.4972
23:43:47|3.4972
23:43:49|3.4972
23:43:50|3.4958
23:43:50|3.4967
23:43:52|3.4957
23:43:52|3.4958
23:43:53|3.4957
23:43:54|3.4957
23:43:55|3.4957
23:43:56|3.4957
23:43:58|3.4957
23:43:58|3.4957
23:43:59|3.4927
23:44:02|3.4932
23:44:02|3.4912
23:44:03|3.4912
23:44:04|3.4925
23:44:05|3.4923
23:44:06|3.4923
23:44:07|3.4923
23:44:08|3.4905
23:44:09|3.4905
23:44:10|3.4905
23:44:11|3.4948
23:44:12|3.4949
23:44:13|3.4949
23:44:14|3.4948
23:44:15|3.4956
23:44:16|3.4943
23:44:17|3.4956
23:44:18|3.4955
23:44:19|3.4955
23:44:20|3.4948
23:44:21|3.4948
23:44:22|3.4948
23:44:23|3.4948
23:44:24|3.4983
23:44:25|3.4998
23:44:26|3.4985
23:44:27|3.4985
23:44:28|3.5
23:44:29|3.5
23:44:30|3.5011
23:44:32|3.4959
23:44:33|3.4958
23:44:34|3.4958
23:44:35|3.4958
23:44:36|3.4965
23:44:37|3.4965
23:44:38|3.4964
23:44:39|3.4964
23:44:40|3.4964
23:44:41|3.4964
23:44:42|3.4987
23:44:43|3.4987
23:44:44|3.4973
23:44:46|3.4973
23:44:46|3.4973
23:44:47|3.4973
23:44:48|3.4977
23:44:49|3.4987
23:44:51|3.4986
23:44:51|3.4992
23:44:52|3.497
23:44:53|3.4977
23:44:55|3.4958
23:44:56|3.4953
23:44:57|3.4952
23:44:58|3.4952
23:44:59|3.4958
23:45:00|3.4958
23:45:01|3.4966
23:45:02|3.4966
23:45:03|3.4958
23:45:05|3.4959
23:45:06|3.4935
23:45:07|3.4937
23:45:08|3.4937
23:45:09|3.4937
23:45:10|3.4938
23:45:11|3.4911
23:45:12|3.491
23:45:12|3.4911
23:45:14|3.4923
23:45:15|3.4913
23:45:16|3.4934
23:45:17|3.4933
23:45:18|3.4933
23:45:19|3.4933
23:45:19|3.4941
23:45:21|3.4932
23:45:22|3.4932
23:45:23|3.4932
23:45:24|3.4921
23:45:25|3.4901
23:45:26|3.4905
23:45:27|3.4899
23:45:28|3.4906
23:45:28|3.4906
23:45:30|3.4908
23:45:31|3.4904
23:45:31|3.4904
23:45:34|3.4917
23:45:36|3.4884
23:45:36|3.4867
23:45:37|3.4883
23:45:38|3.4883
23:45:40|3.4865
23:45:40|3.4865
23:45:41|3.4826
23:45:42|3.4838
23:45:43|3.4838
23:45:45|3.4848
23:45:46|3.4839
23:45:47|3.4839
23:45:49|3.485
23:45:50|3.4841
23:45:51|3.4841
23:45:53|3.4816
23:45:53|3.478
23:45:55|3.4795
23:45:56|3.4801
23:45:56|3.4808
23:45:58|3.4797
23:45:58|3.4806
23:45:59|3.4808
23:46:00|3.4806
23:46:01|3.4806
23:46:02|3.4786
23:46:04|3.4769
23:46:04|3.4787
23:46:06|3.4795
23:46:07|3.4803
23:46:08|3.4814
23:46:09|3.4815
23:46:10|3.481
23:46:11|3.4787
23:46:12|3.4789
23:46:13|3.4789
23:46:14|3.4775
23:46:15|3.4775
23:46:16|3.4786
23:46:17|3.4786
23:46:18|3.479
23:46:19|3.479
23:46:20|3.4792
23:46:21|3.4792
23:46:22|3.4795
23:46:24|3.4783
23:46:25|3.4795
23:46:26|3.478
23:46:26|3.4781
23:46:28|3.4772
23:46:29|3.4772
23:46:30|3.4791
23:46:31|3.4787
23:46:32|3.4792
23:46:33|3.4793
23:46:35|3.4793
23:46:37|3.4815
23:46:38|3.4822
23:46:39|3.4835
23:46:40|3.481
23:46:41|3.4826
23:46:41|3.4826
23:46:43|3.4826
23:46:44|3.4817
23:46:45|3.4828
23:46:45|3.4828
23:46:46|3.4828
23:46:49|3.4836
23:46:49|3.4847
23:46:50|3.4844
23:46:51|3.485
23:46:52|3.4866
23:46:53|3.4861
23:46:54|3.4847
23:46:55|3.4868
23:46:56|3.4868
23:46:57|3.4853
23:46:59|3.4842
23:47:00|3.4842
23:47:02|3.4867
23:47:02|3.4889
23:47:03|3.4888
23:47:04|3.4883
23:47:05|3.4883
23:47:06|3.4886
23:47:07|3.4891
23:47:08|3.4907
23:47:09|3.4889
23:47:10|3.4868
23:47:11|3.4883
23:47:13|3.4883
23:47:13|3.4868
23:47:15|3.4867
23:47:15|3.4853
23:47:17|3.4858
23:47:18|3.4857
23:47:19|3.485
23:47:20|3.4852
23:47:21|3.4861
23:47:22|3.4877
23:47:23|3.4866
23:47:24|3.4854
23:47:25|3.4854
23:47:26|3.4854
23:47:27|3.4854
23:47:28|3.4872
23:47:29|3.4885
23:47:30|3.4883
23:47:31|3.4883
23:47:32|3.4901
23:47:33|3.4908
23:47:34|3.4908
23:47:36|3.4911
23:47:36|3.4916
23:47:39|3.4914
23:47:40|3.4911
23:47:42|3.4903
23:47:43|3.4895
23:47:44|3.4898
23:47:44|3.4906
23:47:45|3.4906
23:47:47|3.4906
23:47:47|3.4929
23:47:48|3.4927
23:47:50|3.489
23:47:51|3.49
23:47:52|3.4899
23:47:53|3.4899
23:47:54|3.4899
23:47:55|3.4899
23:47:56|3.4899
23:47:57|3.4904
23:47:59|3.492
23:48:00|3.492
23:48:01|3.4895
23:48:02|3.4895
23:48:03|3.492
23:48:04|3.4907
23:48:05|3.4906
23:48:06|3.492
23:48:07|3.492
23:48:08|3.4905
23:48:08|3.488
23:48:09|3.4867
23:48:11|3.4873
23:48:11|3.4873
23:48:13|3.4873
23:48:14|3.4883
23:48:16|3.4898
23:48:17|3.4898
23:48:18|3.4898
23:48:18|3.4898
23:48:20|3.4898
23:48:20|3.4882
23:48:21|3.4882
23:48:22|3.4883
23:48:23|3.4898
23:48:24|3.4898
23:48:26|3.4917
23:48:27|3.4916
23:48:27|3.4916
23:48:29|3.4907
23:48:30|3.4907
23:48:31|3.4881
23:48:32|3.4893
23:48:32|3.4906
23:48:33|3.4891
23:48:35|3.4891
23:48:37|3.4894
23:48:38|3.489
23:48:39|3.489
23:48:41|3.4878
23:48:42|3.4899
23:48:43|3.4899
23:48:44|3.4899
23:48:45|3.489
23:48:47|3.4867
23:48:47|3.4861
23:48:49|3.4856
23:48:51|3.4869
23:48:51|3.4861
23:48:52|3.4872
23:48:53|3.4867
23:48:54|3.4856
23:48:55|3.4856
23:48:56|3.4855
23:48:57|3.4864
23:48:58|3.4855
23:48:59|3.4861
23:49:00|3.4861
23:49:01|3.4861
23:49:02|3.4861
23:49:03|3.4863
23:49:05|3.4873
23:49:05|3.4886
23:49:06|3.4886
23:49:07|3.4874
23:49:09|3.4873
23:49:09|3.4873
23:49:10|3.4873
23:49:11|3.4874
23:49:12|3.4904
23:49:13|3.4904
23:49:14|3.491
23:49:15|3.491
23:49:16|3.4893
23:49:17|3.4893
23:49:18|3.4884
23:49:19|3.4908
23:49:20|3.4907
23:49:21|3.4907
23:49:22|3.4899
23:49:24|3.4896
23:49:24|3.4897
23:49:25|3.4897
23:49:26|3.4897
23:49:27|3.4891
23:49:28|3.4891
23:49:29|3.4891
23:49:30|3.4894
23:49:31|3.49
23:49:32|3.4897
23:49:33|3.4897
23:49:34|3.4889
23:49:35|3.4878
23:49:37|3.4878
23:49:38|3.4878
23:49:39|3.4887
23:49:40|3.4888
23:49:42|3.4888
23:49:42|3.4888
23:49:43|3.4889
23:49:45|3.4888
23:49:47|3.4897
23:49:48|3.4881
23:49:48|3.4896
23:49:50|3.4896
23:49:51|3.4896
23:49:52|3.4896
23:49:53|3.4899
23:49:54|3.49
23:49:55|3.49
23:49:56|3.49
23:49:56|3.4899
23:49:58|3.4899
23:49:59|3.4899
23:49:59|3.4891
23:50:01|3.4893
23:50:02|3.4885
23:50:03|3.4885
23:50:03|3.4885
23:50:05|3.4885
23:50:06|3.4885
23:50:07|3.4842
23:50:08|3.4843
23:50:09|3.4843
23:50:10|3.485
23:50:11|3.4858
23:50:11|3.4838
23:50:13|3.484
23:50:14|3.484
23:50:14|3.4839
23:50:16|3.4839
23:50:17|3.4839
23:50:17|3.4839
23:50:18|3.4849
23:50:20|3.4859
23:50:21|3.4864
23:50:22|3.4865
23:50:23|3.49
23:50:24|3.4865
23:50:25|3.4864
23:50:25|3.4864
23:50:27|3.4864
23:50:28|3.488
23:50:29|3.4878
23:50:30|3.4879
23:50:31|3.4879
23:50:32|3.4874
23:50:32|3.4883
23:50:34|3.4878
23:50:34|3.4884
23:50:35|3.4873
23:50:37|3.4872
23:50:39|3.4872
23:50:40|3.4864
23:50:41|3.4866
23:50:42|3.4865
23:50:44|3.4864
23:50:45|3.4863
23:50:46|3.4863
23:50:47|3.4863
23:50:48|3.4865
23:50:49|3.4865
23:50:50|3.4868
23:50:52|3.4868
23:50:53|3.4868
23:50:54|3.4832
23:50:55|3.4829
23:50:56|3.4847
23:50:57|3.4827
23:50:58|3.4827
23:50:59|3.4852
23:51:00|3.4852
23:51:01|3.4852
23:51:01|3.4829
23:51:03|3.4846
23:51:04|3.4846
23:51:05|3.4846
23:51:05|3.4846
23:51:06|3.4846
23:51:08|3.4846
23:51:10|3.4824
23:51:10|3.4829
23:51:13|3.4829
23:51:13|3.4829
23:51:14|3.4829
23:51:15|3.4828
23:51:17|3.4828
23:51:17|3.4817
23:51:18|3.4802
23:51:19|3.4802
23:51:21|3.4802
23:51:21|3.4796
23:51:23|3.4796
23:51:23|3.4796
23:51:24|3.4792
23:51:26|3.4797
23:51:27|3.4813
23:51:28|3.4813
23:51:29|3.4813
23:51:30|3.4813
23:51:31|3.4812
23:51:32|3.4812
23:51:33|3.4812
23:51:34|3.4796
23:51:35|3.4785
23:51:36|3.4785
23:51:37|3.4797
23:51:38|3.4797
23:51:40|3.4797
23:51:41|3.4796
23:51:42|3.4796
23:51:43|3.4763
23:51:45|3.476
23:51:46|3.4781
23:51:46|3.4781
23:51:47|3.4776
23:51:49|3.4776
23:51:49|3.4776
23:51:51|3.4767
23:51:52|3.4767
23:51:54|3.476
23:51:55|3.478
23:51:56|3.4772
23:51:56|3.4772
23:51:57|3.4772
23:51:58|3.4772
23:52:00|3.4766
23:52:01|3.4765
23:52:02|3.4765
23:52:03|3.4765
23:52:04|3.476
23:52:05|3.476
23:52:06|3.4762
23:52:07|3.4765
23:52:08|3.4762
23:52:09|3.4757
23:52:10|3.4755
23:52:11|3.475
23:52:12|3.4739
23:52:13|3.4739
23:52:14|3.4716
23:52:15|3.475
23:52:16|3.4744
23:52:17|3.4757
23:52:18|3.4744
23:52:19|3.4744
23:52:20|3.4737
23:52:21|3.4737
23:52:22|3.4744
23:52:23|3.4757
23:52:24|3.4753
23:52:25|3.476
23:52:26|3.477
23:52:27|3.4769
23:52:28|3.4759
23:52:29|3.4759
23:52:30|3.4756
23:52:31|3.4756
23:52:32|3.4754
23:52:33|3.4754
23:52:34|3.4754
23:52:35|3.4754
23:52:36|3.4754
23:52:37|3.4767
23:52:38|3.4767
23:52:39|3.4767
23:52:41|3.4754
23:52:43|3.4753
23:52:44|3.4753
23:52:45|3.4753
23:52:46|3.4753
23:52:48|3.4741
23:52:48|3.4755
23:52:49|3.4755
23:52:50|3.4755
23:52:52|3.4746
23:52:53|3.4736
23:52:54|3.4738
23:52:55|3.4746
23:52:56|3.4746
23:52:58|3.4741
23:52:58|3.4747
23:53:00|3.4747
23:53:01|3.4747
23:53:02|3.4747
23:53:03|3.4716
23:53:03|3.4714
23:53:04|3.4714
23:53:06|3.4724
23:53:07|3.4724
23:53:07|3.4729
23:53:09|3.4741
23:53:10|3.4751
23:53:12|3.4739
23:53:12|3.4739
23:53:13|3.4756
23:53:15|3.4747
23:53:15|3.4747
23:53:16|3.4734
23:53:17|3.4723
23:53:18|3.4723
23:53:19|3.4738
23:53:21|3.4738
23:53:21|3.4739
23:53:22|3.4739
23:53:24|3.4739
23:53:24|3.4739
23:53:26|3.4738
23:53:27|3.4763
23:53:28|3.4766
23:53:28|3.4786
23:53:30|3.4786
23:53:31|3.4786
23:53:31|3.4802
23:53:32|3.4807
23:53:34|3.4813
23:53:35|3.4819
23:53:35|3.4819
23:53:37|3.4823
23:53:38|3.4823
23:53:39|3.4823
23:53:40|3.4811
23:53:42|3.4807
23:53:42|3.4812
23:53:44|3.4812
23:53:45|3.4808
23:53:46|3.4809
23:53:48|3.4791
23:53:50|3.4788
23:53:51|3.4788
23:53:51|3.4786
23:53:54|3.4782
23:53:54|3.4768
23:53:56|3.4767
23:53:56|3.4767
23:53:58|3.4781
23:53:59|3.4781
23:53:59|3.4768
23:54:00|3.4768
23:54:02|3.4757
23:54:02|3.4749
23:54:04|3.4749
23:54:05|3.4756
23:54:05|3.4738
23:54:07|3.4738
23:54:08|3.4738
23:54:08|3.4738
23:54:09|3.4741
23:54:10|3.4741
23:54:11|3.4741
23:54:13|3.4756
23:54:13|3.4755
23:54:15|3.4755
23:54:15|3.4742
23:54:17|3.4743
23:54:18|3.4749
23:54:18|3.4752
23:54:19|3.4752
23:54:20|3.4735
23:54:22|3.4742
23:54:22|3.4743
23:54:23|3.4731
23:54:24|3.4731
23:54:25|3.4731
23:54:26|3.4723
23:54:28|3.4718
23:54:28|3.4723
23:54:29|3.4714
23:54:30|3.4714
23:54:31|3.4714
23:54:32|3.4726
23:54:33|3.4717
23:54:34|3.4717
23:54:36|3.472
23:54:36|3.4724
23:54:37|3.4734
23:54:38|3.4721
23:54:40|3.4714
23:54:41|3.4702
23:54:43|3.4703
23:54:44|3.464
23:54:45|3.4621
23:54:46|3.4606
23:54:47|3.4639
23:54:48|3.4627
23:54:49|3.4635
23:54:50|3.4635
23:54:51|3.463
23:54:52|3.4643
23:54:53|3.4639
23:54:54|3.4643
23:54:55|3.4651
23:54:56|3.4627
23:54:58|3.4665
23:54:58|3.4652
23:54:59|3.4673
23:55:01|3.4676
23:55:01|3.4693
23:55:02|3.4684
23:55:03|3.4667
23:55:05|3.4658
23:55:05|3.4693
23:55:06|3.4693
23:55:07|3.4693
23:55:08|3.4694
23:55:10|3.468
23:55:11|3.4699
23:55:12|3.468
23:55:13|3.4685
23:55:14|3.4681
23:55:15|3.4681
23:55:16|3.4674
23:55:17|3.468
23:55:18|3.4671
23:55:19|3.4676
23:55:20|3.4673
23:55:21|3.4673
23:55:22|3.4637
23:55:24|3.4655
23:55:25|3.4654
23:55:26|3.4643
23:55:26|3.4661
23:55:27|3.4662
23:55:29|3.4664
23:55:29|3.4664
23:55:31|3.4649
23:55:32|3.4646
23:55:33|3.4646
23:55:33|3.4646
23:55:35|3.4646
23:55:36|3.4641
23:55:37|3.4637
23:55:38|3.4637
23:55:39|3.4637
23:55:40|3.4621
23:55:41|3.4637
23:55:42|3.4637
23:55:44|3.4646
23:55:45|3.4649
23:55:47|3.4637
23:55:48|3.4647
23:55:50|3.4651
23:55:51|3.4653
23:55:52|3.4653
23:55:53|3.4628
23:55:54|3.4629
23:55:55|3.4629
23:55:56|3.4629
23:55:57|3.4618
23:55:58|3.4618
23:55:59|3.4617
23:56:00|3.4628
23:56:01|3.4641
23:56:02|3.4629
23:56:03|3.4625
23:56:04|3.4625
23:56:05|3.4629
23:56:06|3.4629
23:56:07|3.4632
23:56:08|3.4617
23:56:09|3.463
23:56:10|3.4626
23:56:11|3.4627
23:56:12|3.4634
23:56:13|3.463
23:56:14|3.4632
23:56:15|3.4632
23:56:16|3.4655
23:56:17|3.465
23:56:18|3.465
23:56:19|3.465
23:56:20|3.4641
23:56:21|3.4641
23:56:22|3.4641
23:56:23|3.4641
23:56:24|3.4658
23:56:25|3.4654
23:56:26|3.468
23:56:27|3.4683
23:56:28|3.4683
23:56:29|3.4683
23:56:30|3.4683
23:56:31|3.4685
23:56:32|3.4685
23:56:33|3.4685
23:56:34|3.4696
23:56:35|3.4696
23:56:36|3.4696
23:56:37|3.4699
23:56:38|3.4719
23:56:39|3.472
23:56:40|3.472
23:56:41|3.472
23:56:42|3.472
23:56:43|3.4728
23:56:44|3.4745
23:56:45|3.4734
23:56:47|3.4745
23:56:48|3.4721
23:56:50|3.4731
23:56:51|3.4721
23:56:51|3.4721
23:56:53|3.4701
23:56:55|3.4709
23:56:56|3.4675
23:56:57|3.4673
23:56:58|3.4646
23:56:59|3.4648
23:57:00|3.4648
23:57:01|3.4643
23:57:02|3.4645
23:57:03|3.4639
23:57:04|3.4642
23:57:05|3.4651
23:57:06|3.4627
23:57:07|3.4623
23:57:08|3.4589
23:57:09|3.4565
23:57:10|3.4585
23:57:11|3.4588
23:57:12|3.4598
23:57:13|3.4605
23:57:14|3.4619
23:57:15|3.4603
23:57:16|3.4603
23:57:17|3.4594
23:57:18|3.4586
23:57:19|3.4586
23:57:20|3.4595
23:57:21|3.4617
23:57:22|3.4616
23:57:23|3.4612
23:57:24|3.4612
23:57:25|3.4612
23:57:26|3.4612
23:57:27|3.4612
23:57:28|3.4603
23:57:29|3.4606
23:57:30|3.4606
23:57:31|3.4589
23:57:32|3.4563
23:57:33|3.4563
23:57:34|3.4539
23:57:35|3.4548
23:57:36|3.4547
23:57:38|3.4524
23:57:38|3.4542
23:57:39|3.4545
23:57:40|3.4483
23:57:41|3.4465
23:57:42|3.4451
23:57:44|3.4476
23:57:45|3.4446
23:57:46|3.4423
23:57:48|3.4408
23:57:49|3.4424
23:57:51|3.4473
23:57:52|3.4466
23:57:52|3.4457
23:57:53|3.4461
23:57:55|3.4446
23:57:55|3.4446
23:57:57|3.4479
23:57:57|3.4463
23:57:59|3.4462
23:57:59|3.444
23:58:00|3.444
23:58:01|3.4431
23:58:03|3.4474
23:58:04|3.4627
23:58:04|3.4695
23:58:06|3.4716
23:58:07|3.464
23:58:08|3.4689
23:58:09|3.4673
23:58:09|3.4674
23:58:11|3.4674
23:58:11|3.4652
23:58:12|3.4647
23:58:13|3.4631
23:58:16|3.4606
23:58:16|3.4574
23:58:17|3.4543
23:58:18|3.4541
23:58:19|3.4492
23:58:20|3.4491
23:58:21|3.4487
23:58:22|3.4485
23:58:23|3.4486
23:58:24|3.4496
23:58:25|3.4543
23:58:27|3.4538
23:58:27|3.45
23:58:28|3.4508
23:58:29|3.452
23:58:30|3.4484
23:58:32|3.4497
23:58:32|3.452
23:58:33|3.4519
23:58:34|3.4526
23:58:35|3.4487
23:58:36|3.4486
23:58:37|3.451
23:58:39|3.4497
23:58:39|3.4517
23:58:40|3.4517
23:58:41|3.4518
23:58:42|3.4545
23:58:43|3.4589
23:58:44|3.4579
23:58:46|3.4579
23:58:48|3.4571
23:58:50|3.4578
23:58:52|3.458
23:58:52|3.4606
23:58:53|3.4603
23:58:55|3.4603
23:58:56|3.4606
23:58:57|3.4648
23:58:57|3.4654
23:58:58|3.4617
23:58:59|3.4617
23:59:00|3.4633
23:59:01|3.4653
23:59:03|3.4636
23:59:04|3.4636
23:59:04|3.462
23:59:05|3.4631
23:59:06|3.4631
23:59:07|3.4631
23:59:08|3.4631
23:59:09|3.4603
23:59:10|3.4609
23:59:11|3.4609
23:59:12|3.4609
23:59:13|3.4617
23:59:15|3.4615
23:59:15|3.4615
23:59:16|3.4615
23:59:17|3.4595
23:59:19|3.4629
23:59:21|3.459
23:59:22|3.4566
23:59:22|3.4584
23:59:23|3.4566
23:59:25|3.4591
23:59:26|3.4591
23:59:27|3.4583
23:59:28|3.4601
23:59:29|3.4601
23:59:30|3.4585
23:59:31|3.4591
23:59:32|3.4591
23:59:33|3.4591
23:59:33|3.4591
23:59:35|3.4591
23:59:36|3.4591
23:59:36|3.457
23:59:38|3.4566
23:59:39|3.4566
23:59:39|3.4566
23:59:40|3.455
23:59:42|3.4556
23:59:44|3.4557
23:59:44|3.4554
23:59:45|3.4556
23:59:46|3.4588
23:59:48|3.4595
23:59:50|3.4584
23:59:51|3.4555
23:59:53|3.4581
23:59:54|3.4562
23:59:55|3.4579
23:59:57|3.4557
23:59:58|3.4544
23:59:59|3.4531