00:00:00|3.7677
00:00:01|3.7677
00:00:02|3.7663
00:00:03|3.7663
00:00:04|3.7668
00:00:06|3.7667
00:00:08|3.7671
00:00:08|3.7658
00:00:09|3.7656
00:00:11|3.7638
00:00:11|3.7646
00:00:12|3.7658
00:00:13|3.7652
00:00:14|3.7663
00:00:17|3.7647
00:00:17|3.7656
00:00:18|3.764
00:00:19|3.7636
00:00:20|3.7641
00:00:21|3.7681
00:00:22|3.7691
00:00:23|3.7705
00:00:24|3.7705
00:00:25|3.7699
00:00:26|3.7662
00:00:28|3.7663
00:00:29|3.765
00:00:31|3.763
00:00:32|3.7638
00:00:33|3.7627
00:00:34|3.7643
00:00:34|3.7662
00:00:36|3.7662
00:00:37|3.7649
00:00:38|3.7621
00:00:39|3.764
00:00:40|3.764
00:00:41|3.7616
00:00:42|3.7631
00:00:43|3.764
00:00:44|3.7608
00:00:45|3.7621
00:00:46|3.7615
00:00:48|3.7628
00:00:49|3.7628
00:00:50|3.7616
00:00:51|3.7638
00:00:52|3.7638
00:00:54|3.7628
00:00:54|3.7653
00:00:55|3.7637
00:00:57|3.764
00:00:57|3.7657
00:00:59|3.7636
00:00:59|3.7637
00:01:00|3.7637
00:01:01|3.7641
00:01:02|3.7629
00:01:03|3.7599
00:01:06|3.7598
00:01:06|3.7594
00:01:08|3.7594
00:01:09|3.7596
00:01:11|3.7629
00:01:12|3.7647
00:01:13|3.7631
00:01:14|3.761
00:01:15|3.7626
00:01:16|3.7668
00:01:17|3.766
00:01:18|3.7662
00:01:19|3.7668
00:01:20|3.7692
00:01:21|3.7704
00:01:22|3.7696
00:01:23|3.7677
00:01:24|3.7676
00:01:25|3.7655
00:01:26|3.7675
00:01:28|3.7693
00:01:29|3.7667
00:01:31|3.7653
00:01:33|3.7677
00:01:34|3.7687
00:01:34|3.7688
00:01:35|3.7688
00:01:37|3.7773
00:01:39|3.7756
00:01:40|3.7757
00:01:42|3.7778
00:01:43|3.7778
00:01:44|3.7778
00:01:45|3.7782
00:01:47|3.7834
00:01:49|3.7836
00:01:50|3.7843
00:01:50|3.7837
00:01:51|3.7839
00:01:53|3.7843
00:01:54|3.7865
00:01:55|3.7884
00:01:56|3.7877
00:01:57|3.7879
00:01:58|3.7831
00:01:59|3.7857
00:02:00|3.7835
00:02:02|3.7839
00:02:03|3.784
00:02:04|3.782
00:02:04|3.7776
00:02:05|3.7822
00:02:07|3.7825
00:02:07|3.7839
00:02:08|3.7865
00:02:09|3.7871
00:02:10|3.7854
00:02:12|3.7854
00:02:12|3.7879
00:02:14|3.7899
00:02:15|3.7871
00:02:15|3.7901
00:02:16|3.7928
00:02:17|3.7911
00:02:19|3.7911
00:02:19|3.7933
00:02:20|3.7918
00:02:21|3.7934
00:02:22|3.7935
00:02:23|3.7935
00:02:25|3.7918
00:02:25|3.7926
00:02:26|3.7953
00:02:28|3.7945
00:02:28|3.7945
00:02:29|3.795
00:02:30|3.7949
00:02:33|3.7925
00:02:33|3.7914
00:02:34|3.7956
00:02:35|3.7953
00:02:36|3.7954
00:02:37|3.7943
00:02:39|3.7957
00:02:39|3.7946
00:02:40|3.7953
00:02:41|3.7963
00:02:42|3.7965
00:02:43|3.7978
00:02:44|3.7961
00:02:45|3.7969
00:02:47|3.798
00:02:47|3.7991
00:02:49|3.7991
00:02:50|3.7967
00:02:52|3.7967
00:02:54|3.7929
00:02:55|3.7956
00:02:55|3.7983
00:02:57|3.7994
00:02:57|3.7997
00:02:58|3.7996
00:03:00|3.7986
00:03:01|3.8025
00:03:02|3.8018
00:03:03|3.7975
00:03:04|3.7971
00:03:05|3.795
00:03:05|3.7999
00:03:07|3.7902
00:03:08|3.795
00:03:09|3.7961
00:03:10|3.7964
00:03:11|3.7969
00:03:12|3.7961
00:03:13|3.7967
00:03:14|3.7936
00:03:15|3.7928
00:03:16|3.795
00:03:16|3.7933
00:03:18|3.7929
00:03:19|3.7927
00:03:20|3.7917
00:03:21|3.7916
00:03:22|3.7932
00:03:24|3.7932
00:03:25|3.7915
00:03:26|3.7903
00:03:27|3.79
00:03:28|3.7902
00:03:28|3.7914
00:03:30|3.7939
00:03:31|3.7922
00:03:32|3.7939
00:03:34|3.793
00:03:34|3.794
00:03:35|3.7932
00:03:38|3.7938
00:03:38|3.7977
00:03:39|3.7979
00:03:40|3.7974
00:03:41|3.7946
00:03:42|3.7944
00:03:43|3.7943
00:03:45|3.794
00:03:45|3.7954
00:03:46|3.7958
00:03:47|3.7969
00:03:49|3.7969
00:03:50|3.7942
00:03:50|3.7949
00:03:52|3.7955
00:03:53|3.7944
00:03:54|3.7962
00:03:55|3.7964
00:03:57|3.7953
00:03:58|3.7948
00:03:59|3.794
00:04:00|3.7948
00:04:01|3.7934
00:04:02|3.7969
00:04:03|3.7922
00:04:04|3.7935
00:04:05|3.7948
00:04:06|3.7949
00:04:07|3.7946
00:04:08|3.7936
00:04:09|3.7923
00:04:10|3.7921
00:04:11|3.7912
00:04:12|3.79
00:04:13|3.7905
00:04:14|3.7901
00:04:15|3.7856
00:04:17|3.7847
00:04:17|3.7843
00:04:19|3.7868
00:04:19|3.7868
00:04:20|3.7869
00:04:21|3.7868
00:04:22|3.7891
00:04:23|3.789
00:04:24|3.7895
00:04:26|3.7879
00:04:26|3.7975
00:04:27|3.7997
00:04:29|3.8018
00:04:30|3.7997
00:04:31|3.7992
00:04:33|3.7982
00:04:34|3.7986
00:04:36|3.798
00:04:37|3.7992
00:04:38|3.7959
00:04:38|3.7978
00:04:40|3.7966
00:04:41|3.7975
00:04:41|3.7954
00:04:43|3.8019
00:04:44|3.8009
00:04:45|3.8018
00:04:46|3.8009
00:04:48|3.8013
00:04:49|3.8002
00:04:51|3.8014
00:04:51|3.8051
00:04:54|3.8061
00:04:54|3.8042
00:04:55|3.8067
00:04:56|3.8074
00:04:58|3.8061
00:04:58|3.8069
00:05:00|3.8025
00:05:01|3.8028
00:05:02|3.8045
00:05:03|3.8051
00:05:04|3.8105
00:05:05|3.8114
00:05:06|3.8092
00:05:07|3.8127
00:05:08|3.8102
00:05:09|3.8102
00:05:10|3.8062
00:05:11|3.8053
00:05:12|3.8076
00:05:13|3.8094
00:05:14|3.8061
00:05:15|3.8087
00:05:16|3.8059
00:05:17|3.8082
00:05:18|3.8069
00:05:19|3.8061
00:05:20|3.8058
00:05:21|3.8073
00:05:22|3.8066
00:05:23|3.8032
00:05:24|3.8038
00:05:25|3.8061
00:05:26|3.8109
00:05:27|3.8127
00:05:28|3.8129
00:05:29|3.8097
00:05:30|3.809
00:05:31|3.8121
00:05:32|3.8083
00:05:33|3.8094
00:05:35|3.8077
00:05:37|3.809
00:05:37|3.8075
00:05:39|3.8066
00:05:39|3.8069
00:05:41|3.8067
00:05:42|3.8062
00:05:43|3.8073
00:05:43|3.8064
00:05:44|3.8064
00:05:46|3.8073
00:05:47|3.8075
00:05:48|3.8075
00:05:50|3.8034
00:05:52|3.8041
00:05:53|3.8043
00:05:55|3.8044
00:05:56|3.8048
00:05:57|3.8037
00:05:59|3.8047
00:06:00|3.8088
00:06:02|3.8045
00:06:02|3.8064
00:06:03|3.809
00:06:04|3.8083
00:06:06|3.8066
00:06:06|3.8066
00:06:07|3.8043
00:06:09|3.8049
00:06:09|3.8032
00:06:12|3.8044
00:06:13|3.8041
00:06:14|3.8066
00:06:14|3.8083
00:06:15|3.8077
00:06:16|3.8083
00:06:17|3.8078
00:06:18|3.8081
00:06:19|3.8074
00:06:20|3.809
00:06:21|3.8091
00:06:22|3.808
00:06:24|3.8094
00:06:24|3.8087
00:06:25|3.8103
00:06:26|3.808
00:06:27|3.809
00:06:28|3.8093
00:06:29|3.8113
00:06:30|3.8113
00:06:31|3.8099
00:06:33|3.8099
00:06:33|3.8097
00:06:35|3.8075
00:06:36|3.8073
00:06:37|3.805
00:06:38|3.8043
00:06:39|3.8045
00:06:40|3.8053
00:06:41|3.8025
00:06:42|3.8025
00:06:43|3.8025
00:06:45|3.8043
00:06:45|3.8025
00:06:46|3.8031
00:06:47|3.8031
00:06:48|3.8032
00:06:50|3.803
00:06:51|3.8031
00:06:52|3.8024
00:06:54|3.8024
00:06:55|3.8034
00:06:55|3.8025
00:06:57|3.801
00:06:59|3.8023
00:06:59|3.8025
00:07:01|3.8005
00:07:01|3.8013
00:07:02|3.8018
00:07:04|3.8018
00:07:04|3.8017
00:07:05|3.8009
00:07:06|3.7969
00:07:07|3.798
00:07:08|3.7988
00:07:10|3.7983
00:07:10|3.7987
00:07:11|3.7991
00:07:12|3.799
00:07:13|3.8005
00:07:15|3.7987
00:07:16|3.7989
00:07:16|3.802
00:07:17|3.8003
00:07:19|3.8002
00:07:19|3.7984
00:07:20|3.7985
00:07:21|3.7992
00:07:22|3.7965
00:07:24|3.7978
00:07:25|3.7984
00:07:26|3.7971
00:07:27|3.7971
00:07:28|3.7953
00:07:28|3.795
00:07:29|3.7947
00:07:31|3.7931
00:07:31|3.7929
00:07:33|3.7919
00:07:34|3.7916
00:07:35|3.7892
00:07:36|3.7878
00:07:37|3.7864
00:07:39|3.7884
00:07:40|3.788
00:07:41|3.787
00:07:42|3.787
00:07:43|3.787
00:07:44|3.7912
00:07:44|3.7896
00:07:47|3.7888
00:07:49|3.79
00:07:49|3.7904
00:07:50|3.7937
00:07:51|3.7944
00:07:53|3.7935
00:07:54|3.7919
00:07:55|3.7914
00:07:56|3.788
00:07:57|3.7904
00:07:58|3.79
00:07:59|3.7891
00:08:00|3.7889
00:08:01|3.7889
00:08:02|3.7873
00:08:03|3.7875
00:08:04|3.7848
00:08:05|3.7848
00:08:06|3.7848
00:08:07|3.7835
00:08:08|3.782
00:08:09|3.7824
00:08:10|3.7824
00:08:11|3.7825
00:08:13|3.7825
00:08:14|3.7806
00:08:15|3.7783
00:08:16|3.7772
00:08:17|3.7759
00:08:18|3.7746
00:08:19|3.7715
00:08:20|3.774
00:08:21|3.7676
00:08:22|3.7674
00:08:24|3.7644
00:08:24|3.7644
00:08:26|3.7657
00:08:26|3.7644
00:08:27|3.7622
00:08:28|3.7607
00:08:30|3.7607
00:08:31|3.7589
00:08:32|3.7589
00:08:33|3.7587
00:08:34|3.7605
00:08:35|3.7672
00:08:36|3.7662
00:08:37|3.7681
00:08:38|3.7683
00:08:40|3.7726
00:08:42|3.7683
00:08:43|3.7631
00:08:44|3.763
00:08:45|3.7627
00:08:46|3.7602
00:08:47|3.7605
00:08:48|3.7631
00:08:49|3.7618
00:08:50|3.7603
00:08:51|3.7622
00:08:52|3.7641
00:08:53|3.7625
00:08:55|3.7625
00:08:55|3.7612
00:08:56|3.762
00:08:57|3.762
00:08:59|3.7608
00:08:59|3.7618
00:09:00|3.7585
00:09:01|3.7603
00:09:02|3.7557
00:09:03|3.7555
00:09:04|3.7548
00:09:06|3.754
00:09:06|3.7554
00:09:07|3.7629
00:09:08|3.7617
00:09:09|3.7585
00:09:10|3.7578
00:09:12|3.7622
00:09:13|3.763
00:09:14|3.7629
00:09:15|3.7629
00:09:16|3.7629
00:09:18|3.7655
00:09:18|3.7696
00:09:19|3.7706
00:09:20|3.7702
00:09:21|3.7678
00:09:22|3.7676
00:09:24|3.7685
00:09:24|3.7684
00:09:25|3.7685
00:09:26|3.7685
00:09:27|3.7692
00:09:28|3.7706
00:09:29|3.7715
00:09:30|3.7706
00:09:31|3.7705
00:09:32|3.7687
00:09:33|3.7714
00:09:34|3.7706
00:09:35|3.7706
00:09:36|3.7706
00:09:38|3.7683
00:09:40|3.7692
00:09:42|3.7663
00:09:42|3.7686
00:09:43|3.7689
00:09:46|3.7683
00:09:46|3.7651
00:09:48|3.7646
00:09:49|3.7658
00:09:50|3.7672
00:09:51|3.7653
00:09:51|3.7653
00:09:52|3.7668
00:09:53|3.7671
00:09:56|3.7693
00:09:57|3.7697
00:09:58|3.7711
00:09:59|3.7767
00:10:00|3.776
00:10:01|3.777
00:10:02|3.776
00:10:03|3.7769
00:10:04|3.7742
00:10:05|3.773
00:10:06|3.773
00:10:07|3.7743
00:10:09|3.7752
00:10:10|3.7757
00:10:12|3.7722
00:10:12|3.7718
00:10:14|3.7686
00:10:15|3.7686
00:10:15|3.7686
00:10:17|3.7715
00:10:18|3.7715
00:10:19|3.7737
00:10:19|3.7741
00:10:21|3.7738
00:10:22|3.7735
00:10:22|3.7735
00:10:24|3.7735
00:10:24|3.7735
00:10:26|3.7719
00:10:27|3.7728
00:10:28|3.7728
00:10:30|3.7719
00:10:30|3.7719
00:10:31|3.773
00:10:33|3.773
00:10:33|3.7684
00:10:34|3.7694
00:10:36|3.7692
00:10:37|3.7688
00:10:38|3.7686
00:10:39|3.7688
00:10:39|3.7706
00:10:42|3.7688
00:10:42|3.7685
00:10:44|3.7662
00:10:44|3.7678
00:10:45|3.7685
00:10:47|3.7685
00:10:49|3.7691
00:10:50|3.769
00:10:50|3.7729
00:10:51|3.7724
00:10:52|3.7724
00:10:53|3.7724
00:10:55|3.7719
00:10:56|3.7707
00:10:57|3.7717
00:10:59|3.7704
00:11:00|3.771
00:11:01|3.7718
00:11:02|3.7718
00:11:03|3.7718
00:11:04|3.7718
00:11:05|3.7718
00:11:06|3.7702
00:11:08|3.7721
00:11:09|3.7721
00:11:10|3.7721
00:11:11|3.7721
00:11:12|3.7721
00:11:13|3.7725
00:11:14|3.7737
00:11:15|3.7722
00:11:16|3.774
00:11:17|3.7738
00:11:17|3.7731
00:11:20|3.7742
00:11:21|3.7742
00:11:21|3.775
00:11:22|3.775
00:11:23|3.7757
00:11:24|3.7772
00:11:25|3.7783
00:11:27|3.7774
00:11:27|3.7829
00:11:28|3.7837
00:11:29|3.7842
00:11:31|3.7847
00:11:31|3.7876
00:11:32|3.7891
00:11:34|3.7914
00:11:34|3.7921
00:11:37|3.7917
00:11:37|3.7884
00:11:38|3.7884
00:11:40|3.7895
00:11:42|3.787
00:11:44|3.7877
00:11:44|3.7878
00:11:45|3.7909
00:11:47|3.79
00:11:47|3.7905
00:11:48|3.789
00:11:49|3.7914
00:11:51|3.789
00:11:51|3.7915
00:11:52|3.7863
00:11:54|3.7875
00:11:56|3.7877
00:11:57|3.7886
00:11:58|3.7887
00:11:58|3.7894
00:12:00|3.7904
00:12:02|3.7904
00:12:03|3.7922
00:12:04|3.793
00:12:05|3.7933
00:12:06|3.7928
00:12:07|3.7938
00:12:08|3.7945
00:12:09|3.7928
00:12:10|3.7928
00:12:11|3.7942
00:12:12|3.7932
00:12:14|3.7916
00:12:15|3.7882
00:12:15|3.7869
00:12:17|3.788
00:12:17|3.7909
00:12:18|3.7919
00:12:19|3.7919
00:12:21|3.7914
00:12:22|3.7914
00:12:22|3.7883
00:12:24|3.7863
00:12:25|3.7851
00:12:26|3.7842
00:12:26|3.7849
00:12:28|3.7854
00:12:29|3.7843
00:12:30|3.786
00:12:31|3.786
00:12:32|3.786
00:12:33|3.7854
00:12:34|3.7842
00:12:35|3.7842
00:12:36|3.7842
00:12:37|3.7845
00:12:38|3.7845
00:12:39|3.7836
00:12:40|3.7842
00:12:41|3.7842
00:12:42|3.784
00:12:43|3.784
00:12:45|3.7834
00:12:46|3.7889
00:12:47|3.7881
00:12:48|3.787
00:12:49|3.7889
00:12:51|3.7896
00:12:52|3.7912
00:12:52|3.7912
00:12:54|3.7913
00:12:55|3.7906
00:12:56|3.7931
00:12:58|3.7918
00:12:58|3.7918
00:13:00|3.795
00:13:01|3.7933
00:13:03|3.7933
00:13:05|3.7942
00:13:06|3.7935
00:13:07|3.7925
00:13:09|3.7953
00:13:09|3.7941
00:13:10|3.7941
00:13:12|3.7941
00:13:13|3.7947
00:13:14|3.7948
00:13:15|3.7948
00:13:15|3.7963
00:13:17|3.7963
00:13:17|3.7949
00:13:19|3.797
00:13:20|3.7974
00:13:20|3.7987
00:13:22|3.7985
00:13:23|3.8
00:13:24|3.8
00:13:25|3.804
00:13:26|3.804
00:13:27|3.8033
00:13:28|3.8038
00:13:29|3.802
00:13:30|3.8022
00:13:31|3.8016
00:13:32|3.8017
00:13:33|3.8017
00:13:33|3.8015
00:13:34|3.8036
00:13:36|3.7998
00:13:36|3.7996
00:13:38|3.7974
00:13:39|3.8
00:13:40|3.801
00:13:41|3.8022
00:13:43|3.8024
00:13:43|3.8024
00:13:45|3.8028
00:13:45|3.802
00:13:46|3.802
00:13:48|3.8034
00:13:49|3.8037
00:13:50|3.8032
00:13:51|3.8028
00:13:52|3.8011
00:13:53|3.8012
00:13:54|3.7999
00:13:55|3.8002
00:13:56|3.7995
00:13:57|3.7995
00:13:59|3.803
00:14:00|3.8007
00:14:02|3.7987
00:14:04|3.8034
00:14:05|3.8035
00:14:06|3.8036
00:14:06|3.8052
00:14:07|3.8027
00:14:09|3.8032
00:14:10|3.8032
00:14:12|3.8027
00:14:13|3.8036
00:14:14|3.8036
00:14:15|3.8036
00:14:16|3.8047
00:14:17|3.8007
00:14:18|3.8007
00:14:19|3.8033
00:14:20|3.8059
00:14:21|3.8066
00:14:22|3.8074
00:14:24|3.8101
00:14:25|3.8117
00:14:26|3.812
00:14:26|3.8098
00:14:28|3.8044
00:14:28|3.8045
00:14:29|3.8043
00:14:32|3.7997
00:14:32|3.8023
00:14:33|3.8018
00:14:34|3.8025
00:14:35|3.8025
00:14:36|3.8021
00:14:37|3.8014
00:14:38|3.8001
00:14:39|3.8001
00:14:40|3.8001
00:14:41|3.8011
00:14:43|3.8023
00:14:44|3.8016
00:14:46|3.8019
00:14:47|3.8023
00:14:48|3.8023
00:14:49|3.8023
00:14:50|3.8033
00:14:52|3.8023
00:14:53|3.8016
00:14:54|3.8025
00:14:55|3.8025
00:14:55|3.8025
00:14:57|3.8015
00:14:58|3.8018
00:15:00|3.8018
00:15:00|3.8015
00:15:01|3.8011
00:15:04|3.8013
00:15:04|3.8022
00:15:05|3.806
00:15:07|3.8066
00:15:08|3.8033
00:15:08|3.8032
00:15:10|3.8019
00:15:10|3.8003
00:15:11|3.8
00:15:12|3.8
00:15:13|3.7979
00:15:14|3.7986
00:15:16|3.7961
00:15:16|3.7995
00:15:18|3.7971
00:15:18|3.7945
00:15:19|3.792
00:15:20|3.7933
00:15:22|3.7908
00:15:23|3.7896
00:15:24|3.7906
00:15:25|3.7892
00:15:26|3.7891
00:15:26|3.7913
00:15:28|3.7934
00:15:29|3.7934
00:15:29|3.7898
00:15:30|3.7898
00:15:32|3.7914
00:15:33|3.7916
00:15:34|3.7916
00:15:34|3.7916
00:15:36|3.7916
00:15:37|3.7913
00:15:37|3.7928
00:15:39|3.7929
00:15:40|3.7918
00:15:41|3.7958
00:15:42|3.7952
00:15:42|3.7941
00:15:43|3.7941
00:15:45|3.7942
00:15:47|3.7943
00:15:47|3.795
00:15:50|3.7951
00:15:50|3.7961
00:15:51|3.7952
00:15:52|3.7952
00:15:54|3.7954
00:15:54|3.7961
00:15:55|3.7961
00:15:56|3.7943
00:15:57|3.7943
00:15:58|3.794
00:15:59|3.7947
00:16:00|3.7947
00:16:01|3.7978
00:16:03|3.7965
00:16:05|3.798
00:16:06|3.7968
00:16:07|3.7988
00:16:08|3.7984
00:16:08|3.7973
00:16:10|3.793
00:16:11|3.793
00:16:12|3.792
00:16:13|3.79
00:16:14|3.7896
00:16:15|3.7877
00:16:16|3.7898
00:16:17|3.7856
00:16:18|3.7865
00:16:19|3.7856
00:16:20|3.7866
00:16:21|3.7866
00:16:22|3.7896
00:16:23|3.788
00:16:24|3.7895
00:16:25|3.7882
00:16:26|3.7896
00:16:27|3.7908
00:16:28|3.7908
00:16:29|3.7899
00:16:30|3.7898
00:16:32|3.7892
00:16:32|3.7869
00:16:33|3.7841
00:16:34|3.7809
00:16:35|3.7789
00:16:36|3.7786
00:16:38|3.7816
00:16:39|3.7845
00:16:40|3.7845
00:16:41|3.7845
00:16:42|3.7851
00:16:43|3.7814
00:16:44|3.7824
00:16:45|3.7815
00:16:46|3.7815
00:16:48|3.7791
00:16:48|3.7803
00:16:49|3.7813
00:16:52|3.7827
00:16:52|3.7824
00:16:54|3.7832
00:16:54|3.7832
00:16:56|3.7801
00:16:57|3.7801
00:16:58|3.7868
00:16:59|3.7846
00:17:01|3.7808
00:17:01|3.7828
00:17:04|3.7828
00:17:04|3.7842
00:17:06|3.7842
00:17:07|3.7859
00:17:08|3.786
00:17:08|3.7845
00:17:10|3.7856
00:17:10|3.7842
00:17:12|3.7822
00:17:12|3.781
00:17:14|3.7839
00:17:15|3.7838
00:17:16|3.7828
00:17:17|3.781
00:17:18|3.7819
00:17:19|3.7819
00:17:20|3.7819
00:17:21|3.7835
00:17:22|3.7835
00:17:23|3.7819
00:17:25|3.781
00:17:26|3.78
00:17:27|3.7813
00:17:27|3.7812
00:17:28|3.7806
00:17:29|3.7807
00:17:31|3.7807
00:17:32|3.7786
00:17:32|3.7787
00:17:34|3.7841
00:17:34|3.783
00:17:36|3.7805
00:17:36|3.7809
00:17:37|3.7809
00:17:39|3.7805
00:17:40|3.7805
00:17:40|3.7805
00:17:41|3.7799
00:17:42|3.781
00:17:43|3.7824
00:17:45|3.7824
00:17:47|3.7801
00:17:47|3.7801
00:17:48|3.7807
00:17:50|3.7815
00:17:52|3.7809
00:17:52|3.7809
00:17:54|3.7809
00:17:56|3.7809
00:17:57|3.7829
00:17:58|3.7841
00:18:00|3.7858
00:18:00|3.7815
00:18:02|3.7794
00:18:03|3.7794
00:18:03|3.7788
00:18:04|3.7805
00:18:05|3.7805
00:18:07|3.7819
00:18:08|3.7819
00:18:08|3.7827
00:18:10|3.7827
00:18:11|3.7821
00:18:13|3.7824
00:18:13|3.7804
00:18:15|3.7804
00:18:15|3.7816
00:18:16|3.7812
00:18:17|3.7797
00:18:19|3.7797
00:18:20|3.7788
00:18:21|3.7786
00:18:22|3.7787
00:18:23|3.7778
00:18:24|3.7793
00:18:25|3.78
00:18:26|3.7796
00:18:27|3.7795
00:18:28|3.7747
00:18:29|3.7803
00:18:30|3.7764
00:18:31|3.7764
00:18:32|3.7764
00:18:34|3.7759
00:18:35|3.7759
00:18:36|3.7759
00:18:37|3.776
00:18:38|3.7781
00:18:39|3.7781
00:18:40|3.7772
00:18:41|3.7772
00:18:42|3.7772
00:18:43|3.7774
00:18:44|3.7776
00:18:45|3.777
00:18:47|3.7759
00:18:47|3.7743
00:18:50|3.7722
00:18:50|3.7721
00:18:53|3.7737
00:18:53|3.7752
00:18:55|3.7752
00:18:55|3.7752
00:18:56|3.7748
00:18:57|3.7752
00:18:58|3.7752
00:19:00|3.778
00:19:01|3.7774
00:19:03|3.7765
00:19:04|3.7774
00:19:05|3.7774
00:19:06|3.7774
00:19:08|3.7743
00:19:08|3.7724
00:19:09|3.7724
00:19:10|3.7728
00:19:11|3.7728
00:19:12|3.7743
00:19:13|3.7748
00:19:14|3.7767
00:19:15|3.7774
00:19:16|3.7783
00:19:17|3.7783
00:19:18|3.7767
00:19:20|3.7767
00:19:20|3.7783
00:19:22|3.7752
00:19:23|3.7766
00:19:24|3.7766
00:19:25|3.7744
00:19:26|3.7731
00:19:27|3.7731
00:19:28|3.7731
00:19:29|3.7731
00:19:30|3.7758
00:19:31|3.7758
00:19:32|3.7748
00:19:33|3.7756
00:19:34|3.7771
00:19:35|3.7771
00:19:36|3.775
00:19:37|3.7755
00:19:38|3.7755
00:19:39|3.7755
00:19:40|3.7755
00:19:41|3.776
00:19:42|3.7747
00:19:43|3.7743
00:19:44|3.774
00:19:45|3.7739
00:19:46|3.7756
00:19:48|3.7758
00:19:49|3.7758
00:19:50|3.7781
00:19:51|3.7762
00:19:53|3.7767
00:19:54|3.7793
00:19:55|3.7781
00:19:56|3.7748
00:19:57|3.7748
00:19:59|3.7789
00:20:00|3.78
00:20:01|3.78
00:20:02|3.78
00:20:03|3.7793
00:20:05|3.7793
00:20:07|3.7765
00:20:07|3.775
00:20:09|3.7767
00:20:10|3.7767
00:20:11|3.7775
00:20:12|3.7774
00:20:14|3.7769
00:20:15|3.7769
00:20:16|3.7771
00:20:17|3.784
00:20:18|3.7871
00:20:19|3.7853
00:20:20|3.7845
00:20:21|3.7868
00:20:22|3.7842
00:20:23|3.784
00:20:24|3.7805
00:20:25|3.7811
00:20:26|3.7811
00:20:27|3.7817
00:20:28|3.7805
00:20:29|3.7805
00:20:30|3.7819
00:20:31|3.7814
00:20:32|3.7827
00:20:33|3.7836
00:20:34|3.7825
00:20:35|3.7824
00:20:36|3.7818
00:20:37|3.7818
00:20:38|3.7817
00:20:39|3.7809
00:20:40|3.7857
00:20:41|3.7868
00:20:42|3.7868
00:20:43|3.785
00:20:44|3.7861
00:20:46|3.7861
00:20:46|3.7861
00:20:47|3.7861
00:20:48|3.7861
00:20:49|3.7868
00:20:50|3.786
00:20:51|3.7854
00:20:52|3.7869
00:20:53|3.7892
00:20:54|3.7901
00:20:55|3.7899
00:20:56|3.7861
00:20:57|3.7876
00:20:59|3.7876
00:21:00|3.7876
00:21:01|3.7893
00:21:02|3.7896
00:21:04|3.7923
00:21:06|3.7864
00:21:07|3.7882
00:21:08|3.7892
00:21:08|3.7893
00:21:11|3.79
00:21:12|3.7909
00:21:12|3.7917
00:21:13|3.793
00:21:14|3.7929
00:21:16|3.792
00:21:16|3.791
00:21:18|3.7918
00:21:19|3.7919
00:21:20|3.7932
00:21:20|3.793
00:21:21|3.7934
00:21:22|3.7936
00:21:23|3.7938
00:21:24|3.794
00:21:26|3.7946
00:21:26|3.7944
00:21:27|3.7938
00:21:29|3.7941
00:21:29|3.7962
00:21:30|3.7953
00:21:31|3.7953
00:21:33|3.7955
00:21:33|3.7967
00:21:36|3.7961
00:21:36|3.7964
00:21:37|3.7954
00:21:38|3.7964
00:21:39|3.7964
00:21:40|3.7964
00:21:42|3.7955
00:21:42|3.7955
00:21:43|3.7919
00:21:44|3.791
00:21:45|3.7937
00:21:46|3.7935
00:21:47|3.7933
00:21:48|3.7922
00:21:49|3.7953
00:21:50|3.7939
00:21:51|3.7939
00:21:52|3.7952
00:21:53|3.7938
00:21:54|3.7938
00:21:55|3.7944
00:21:56|3.7944
00:21:57|3.7944
00:21:58|3.794
00:21:59|3.794
00:22:00|3.7931
00:22:01|3.7947
00:22:03|3.7944
00:22:04|3.796
00:22:05|3.7946
00:22:07|3.7955
00:22:07|3.7955
00:22:09|3.7955
00:22:10|3.7941
00:22:11|3.7946
00:22:12|3.7946
00:22:13|3.792
00:22:15|3.7915
00:22:16|3.7914
00:22:16|3.7914
00:22:17|3.7914
00:22:18|3.7935
00:22:19|3.7935
00:22:21|3.7935
00:22:23|3.7942
00:22:23|3.798
00:22:24|3.798
00:22:25|3.7956
00:22:26|3.7958
00:22:28|3.7959
00:22:29|3.795
00:22:30|3.7947
00:22:31|3.7959
00:22:32|3.793
00:22:33|3.7931
00:22:34|3.7931
00:22:35|3.7945
00:22:36|3.7923
00:22:37|3.7924
00:22:38|3.793
00:22:39|3.7929
00:22:40|3.7929
00:22:41|3.7928
00:22:42|3.7928
00:22:43|3.7923
00:22:44|3.7924
00:22:45|3.7931
00:22:46|3.7924
00:22:47|3.7901
00:22:48|3.7914
00:22:49|3.7915
00:22:50|3.7917
00:22:51|3.7917
00:22:52|3.7912
00:22:54|3.7915
00:22:55|3.7934
00:22:56|3.7936
00:22:57|3.7946
00:22:59|3.794
00:23:01|3.7928
00:23:01|3.7928
00:23:03|3.7928
00:23:03|3.7935
00:23:04|3.7938
00:23:06|3.7938
00:23:07|3.7937
00:23:08|3.7937
00:23:08|3.7956
00:23:09|3.7956
00:23:12|3.7971
00:23:13|3.7958
00:23:14|3.7958
00:23:15|3.7958
00:23:16|3.7958
00:23:17|3.7966
00:23:17|3.7972
00:23:19|3.7972
00:23:20|3.7973
00:23:21|3.7973
00:23:22|3.8
00:23:23|3.8011
00:23:24|3.8012
00:23:25|3.7994
00:23:26|3.7994
00:23:27|3.8022
00:23:28|3.8021
00:23:29|3.8003
00:23:30|3.8011
00:23:31|3.802
00:23:32|3.8008
00:23:33|3.8003
00:23:34|3.8003
00:23:35|3.8007
00:23:36|3.803
00:23:37|3.8031
00:23:38|3.8031
00:23:39|3.8031
00:23:40|3.8043
00:23:41|3.8045
00:23:42|3.8048
00:23:43|3.8069
00:23:44|3.8069
00:23:45|3.8047
00:23:46|3.8067
00:23:47|3.8025
00:23:48|3.8066
00:23:49|3.8071
00:23:50|3.807
00:23:51|3.8097
00:23:52|3.8097
00:23:53|3.8074
00:23:54|3.8092
00:23:55|3.807
00:23:56|3.8055
00:23:57|3.8059
00:23:58|3.8054
00:23:59|3.8027
00:24:00|3.8044
00:24:02|3.8039
00:24:03|3.8054
00:24:04|3.8046
00:24:04|3.8046
00:24:06|3.8045
00:24:07|3.805
00:24:09|3.805
00:24:10|3.805
00:24:11|3.8047
00:24:12|3.806
00:24:13|3.8075
00:24:14|3.8062
00:24:15|3.8051
00:24:16|3.8054
00:24:17|3.8065
00:24:18|3.8065
00:24:19|3.8065
00:24:20|3.8073
00:24:21|3.8074
00:24:23|3.8059
00:24:24|3.8067
00:24:25|3.8052
00:24:26|3.8041
00:24:27|3.8029
00:24:28|3.8013
00:24:29|3.8025
00:24:30|3.8026
00:24:31|3.8026
00:24:32|3.8037
00:24:33|3.8043
00:24:34|3.8043
00:24:35|3.8043
00:24:37|3.8088
00:24:37|3.8049
00:24:38|3.8063
00:24:40|3.8056
00:24:40|3.8056
00:24:42|3.8047
00:24:43|3.8028
00:24:44|3.8046
00:24:46|3.806
00:24:46|3.8073
00:24:47|3.8073
00:24:48|3.8069
00:24:49|3.8062
00:24:51|3.8077
00:24:51|3.8075
00:24:52|3.8075
00:24:54|3.8076
00:24:55|3.8078
00:24:56|3.8097
00:24:57|3.8094
00:24:58|3.808
00:24:59|3.81
00:25:00|3.811
00:25:01|3.8074
00:25:02|3.8091
00:25:03|3.8081
00:25:04|3.8073
00:25:05|3.8095
00:25:06|3.8087
00:25:08|3.8089
00:25:10|3.8086
00:25:10|3.8082
00:25:13|3.81
00:25:14|3.8107
00:25:15|3.808
00:25:16|3.8073
00:25:17|3.8073
00:25:18|3.8089
00:25:20|3.8088
00:25:21|3.8075
00:25:22|3.8096
00:25:23|3.8088
00:25:24|3.8085
00:25:24|3.8071
00:25:25|3.8071
00:25:27|3.8106
00:25:28|3.8108
00:25:29|3.8122
00:25:30|3.8088
00:25:31|3.8086
00:25:32|3.808
00:25:32|3.8088
00:25:34|3.8081
00:25:35|3.8093
00:25:36|3.8074
00:25:37|3.8073
00:25:38|3.8061
00:25:39|3.8068
00:25:40|3.8068
00:25:40|3.8035
00:25:42|3.8032
00:25:44|3.8009
00:25:45|3.8042
00:25:45|3.8042
00:25:47|3.8046
00:25:48|3.8045
00:25:49|3.803
00:25:49|3.8045
00:25:51|3.8045
00:25:51|3.8045
00:25:53|3.8045
00:25:54|3.8052
00:25:55|3.8052
00:25:56|3.8052
00:25:56|3.805
00:25:57|3.8049
00:25:59|3.8047
00:26:00|3.805
00:26:01|3.8051
00:26:03|3.807
00:26:03|3.8059
00:26:04|3.8059
00:26:05|3.8059
00:26:06|3.8094
00:26:08|3.8083
00:26:08|3.8083
00:26:09|3.8103
00:26:11|3.8087
00:26:12|3.8082
00:26:13|3.8092
00:26:14|3.8076
00:26:15|3.8079
00:26:16|3.8079
00:26:17|3.8084
00:26:19|3.8082
00:26:21|3.8053
00:26:23|3.8062
00:26:23|3.806
00:26:24|3.806
00:26:25|3.806
00:26:26|3.8024
00:26:27|3.8013
00:26:29|3.8016
00:26:31|3.8014
00:26:32|3.8015
00:26:33|3.8017
00:26:34|3.8043
00:26:35|3.8044
00:26:36|3.8053
00:26:37|3.8026
00:26:38|3.8026
00:26:39|3.8035
00:26:40|3.806
00:26:41|3.8071
00:26:42|3.8121
00:26:43|3.81
00:26:43|3.811
00:26:44|3.8117
00:26:46|3.8105
00:26:47|3.8101
00:26:48|3.8107
00:26:49|3.8084
00:26:50|3.808
00:26:51|3.8091
00:26:52|3.8091
00:26:53|3.8072
00:26:54|3.8075
00:26:55|3.8091
00:26:56|3.809
00:26:57|3.809
00:26:58|3.8104
00:26:59|3.8094
00:27:00|3.81
00:27:01|3.81
00:27:03|3.8079
00:27:04|3.8071
00:27:05|3.8061
00:27:06|3.805
00:27:07|3.8049
00:27:08|3.8055
00:27:09|3.8055
00:27:10|3.804
00:27:11|3.8031
00:27:12|3.8065
00:27:14|3.805
00:27:16|3.8051
00:27:18|3.8065
00:27:19|3.8067
00:27:20|3.8042
00:27:21|3.8048
00:27:22|3.804
00:27:23|3.8035
00:27:24|3.8032
00:27:25|3.8032
00:27:26|3.8032
00:27:27|3.8031
00:27:28|3.8033
00:27:29|3.8033
00:27:30|3.8032
00:27:31|3.8024
00:27:32|3.7978
00:27:33|3.7979
00:27:34|3.7984
00:27:35|3.7997
00:27:36|3.8004
00:27:37|3.7993
00:27:38|3.7996
00:27:39|3.7988
00:27:40|3.7988
00:27:41|3.7988
00:27:42|3.7976
00:27:43|3.7947
00:27:44|3.7955
00:27:45|3.7945
00:27:46|3.7958
00:27:47|3.7953
00:27:48|3.7953
00:27:49|3.7953
00:27:50|3.7959
00:27:51|3.7957
00:27:52|3.7945
00:27:53|3.7953
00:27:54|3.7954
00:27:55|3.7963
00:27:57|3.7942
00:27:58|3.7936
00:27:59|3.7931
00:28:00|3.7944
00:28:01|3.7944
00:28:02|3.7949
00:28:04|3.7945
00:28:05|3.7945
00:28:05|3.7955
00:28:07|3.7955
00:28:09|3.7951
00:28:09|3.7945
00:28:12|3.7932
00:28:13|3.7944
00:28:14|3.7942
00:28:15|3.7949
00:28:16|3.7949
00:28:17|3.7948
00:28:18|3.7945
00:28:19|3.7966
00:28:20|3.7939
00:28:21|3.7951
00:28:22|3.7951
00:28:23|3.7945
00:28:24|3.7942
00:28:25|3.7938
00:28:26|3.7944
00:28:27|3.7957
00:28:28|3.7959
00:28:29|3.7957
00:28:30|3.7961
00:28:31|3.7961
00:28:32|3.7969
00:28:33|3.7941
00:28:35|3.7948
00:28:36|3.7961
00:28:37|3.8018
00:28:38|3.8004
00:28:39|3.8003
00:28:40|3.8002
00:28:41|3.8002
00:28:42|3.8002
00:28:43|3.7998
00:28:44|3.7998
00:28:45|3.7984
00:28:46|3.7984
00:28:47|3.7987
00:28:48|3.7996
00:28:49|3.7988
00:28:50|3.7998
00:28:51|3.8
00:28:52|3.8016
00:28:53|3.8011
00:28:54|3.8011
00:28:55|3.8019
00:28:56|3.7989
00:28:57|3.8023
00:28:58|3.8023
00:28:59|3.8004
00:28:59|3.7997
00:29:00|3.7997
00:29:03|3.8005
00:29:03|3.8005
00:29:04|3.8004
00:29:06|3.8005
00:29:07|3.7998
00:29:08|3.7998
00:29:09|3.7998
00:29:09|3.8003
00:29:11|3.8002
00:29:12|3.8003
00:29:13|3.8003
00:29:13|3.7993
00:29:16|3.8005
00:29:17|3.8011
00:29:18|3.8012
00:29:20|3.8002
00:29:21|3.8002
00:29:22|3.802
00:29:23|3.802
00:29:24|3.8015
00:29:25|3.8002
00:29:26|3.799
00:29:27|3.7966
00:29:29|3.7973
00:29:30|3.7965
00:29:32|3.7965
00:29:32|3.7965
00:29:35|3.7959
00:29:37|3.7932
00:29:37|3.7911
00:29:38|3.7901
00:29:39|3.7906
00:29:40|3.792
00:29:41|3.7925
00:29:43|3.7933
00:29:44|3.7933
00:29:45|3.793
00:29:46|3.791
00:29:47|3.793
00:29:48|3.795
00:29:49|3.7935
00:29:50|3.7933
00:29:51|3.7939
00:29:52|3.7943
00:29:53|3.7933
00:29:54|3.7949
00:29:55|3.795
00:29:56|3.795
00:29:57|3.7939
00:29:59|3.794
00:29:59|3.7936
00:30:01|3.7936
00:30:02|3.7968
00:30:04|3.796
00:30:06|3.795
00:30:07|3.7944
00:30:08|3.7932
00:30:09|3.7971
00:30:10|3.7979
00:30:11|3.7981
00:30:13|3.7999
00:30:14|3.8042
00:30:15|3.8018
00:30:16|3.8009
00:30:18|3.8032
00:30:18|3.8024
00:30:20|3.8024
00:30:21|3.8022
00:30:22|3.7977
00:30:23|3.7964
00:30:24|3.7974
00:30:26|3.7968
00:30:27|3.7987
00:30:27|3.7993
00:30:29|3.7993
00:30:30|3.7989
00:30:30|3.7989
00:30:32|3.7989
00:30:33|3.7989
00:30:33|3.7982
00:30:34|3.7987
00:30:35|3.7987
00:30:37|3.7987
00:30:37|3.7987
00:30:39|3.7978
00:30:40|3.7978
00:30:41|3.7971
00:30:41|3.795
00:30:43|3.7953
00:30:44|3.7958
00:30:45|3.7961
00:30:46|3.7952
00:30:47|3.7958
00:30:48|3.7978
00:30:49|3.7978
00:30:50|3.7979
00:30:51|3.7987
00:30:52|3.7988
00:30:53|3.7985
00:30:54|3.7985
00:30:55|3.7992
00:30:56|3.7992
00:30:57|3.7984
00:30:58|3.7984
00:30:59|3.7967
00:31:00|3.7964
00:31:01|3.7954
00:31:02|3.7956
00:31:03|3.7958
00:31:04|3.7982
00:31:06|3.7987
00:31:07|3.7987
00:31:08|3.7973
00:31:09|3.798
00:31:09|3.798
00:31:11|3.7964
00:31:12|3.7976
00:31:13|3.7976
00:31:14|3.7963
00:31:15|3.7954
00:31:16|3.7952
00:31:18|3.795
00:31:20|3.796
00:31:21|3.7959
00:31:22|3.7959
00:31:23|3.7958
00:31:24|3.795
00:31:25|3.7957
00:31:26|3.7957
00:31:26|3.7957
00:31:28|3.7954
00:31:29|3.795
00:31:31|3.795
00:31:32|3.795
00:31:33|3.795
00:31:34|3.7951
00:31:34|3.7951
00:31:35|3.7951
00:31:37|3.7951
00:31:38|3.7944
00:31:39|3.7927
00:31:40|3.7927
00:31:41|3.7927
00:31:41|3.7932
00:31:43|3.7934
00:31:44|3.7934
00:31:46|3.7942
00:31:47|3.7961
00:31:48|3.7961
00:31:48|3.7956
00:31:49|3.7963
00:31:51|3.7963
00:31:52|3.7963
00:31:52|3.7963
00:31:54|3.7972
00:31:54|3.796
00:31:55|3.796
00:31:56|3.797
00:31:58|3.8033
00:31:59|3.8032
00:32:00|3.8031
00:32:01|3.8031
00:32:03|3.8026
00:32:04|3.8035
00:32:04|3.8024
00:32:05|3.8024
00:32:06|3.8025
00:32:08|3.8033
00:32:09|3.8061
00:32:09|3.8059
00:32:10|3.8039
00:32:12|3.8039
00:32:13|3.8044
00:32:13|3.8036
00:32:15|3.8036
00:32:17|3.8035
00:32:18|3.8036
00:32:19|3.8035
00:32:20|3.8036
00:32:21|3.8038
00:32:22|3.8026
00:32:23|3.8026
00:32:24|3.8061
00:32:25|3.8024
00:32:26|3.8024
00:32:27|3.8011
00:32:28|3.8012
00:32:29|3.7998
00:32:30|3.7986
00:32:31|3.7994
00:32:32|3.7994
00:32:33|3.7999
00:32:35|3.8
00:32:36|3.801
00:32:37|3.8
00:32:38|3.8006
00:32:39|3.7999
00:32:40|3.7991
00:32:41|3.7993
00:32:42|3.7993
00:32:43|3.798
00:32:44|3.7973
00:32:45|3.7992
00:32:46|3.7992
00:32:47|3.8005
00:32:48|3.8003
00:32:49|3.801
00:32:50|3.8024
00:32:51|3.8024
00:32:52|3.8024
00:32:53|3.8024
00:32:54|3.8027
00:32:55|3.8028
00:32:56|3.8028
00:32:57|3.8028
00:32:59|3.8027
00:33:00|3.8049
00:33:01|3.8049
00:33:03|3.8043
00:33:03|3.8043
00:33:05|3.8046
00:33:06|3.8046
00:33:06|3.8037
00:33:07|3.803
00:33:08|3.8011
00:33:09|3.8014
00:33:10|3.8014
00:33:11|3.8006
00:33:13|3.8005
00:33:13|3.8005
00:33:14|3.8008
00:33:16|3.7992
00:33:18|3.7977
00:33:18|3.7975
00:33:19|3.7973
00:33:21|3.7962
00:33:22|3.7987
00:33:23|3.7987
00:33:24|3.7996
00:33:26|3.798
00:33:27|3.7994
00:33:28|3.7994
00:33:29|3.7994
00:33:30|3.7994
00:33:31|3.7994
00:33:32|3.7997
00:33:33|3.7984
00:33:34|3.7984
00:33:35|3.8003
00:33:36|3.7993
00:33:37|3.7999
00:33:38|3.7994
00:33:39|3.7996
00:33:40|3.7996
00:33:41|3.7995
00:33:42|3.7982
00:33:43|3.7991
00:33:44|3.7991
00:33:45|3.7991
00:33:46|3.8005
00:33:47|3.8005
00:33:48|3.8016
00:33:49|3.8017
00:33:50|3.8011
00:33:51|3.8011
00:33:52|3.8018
00:33:53|3.8036
00:33:54|3.8032
00:33:55|3.8023
00:33:56|3.8025
00:33:57|3.8039
00:33:58|3.8055
00:33:59|3.8059
00:34:00|3.8054
00:34:01|3.8052
00:34:03|3.8048
00:34:03|3.8059
00:34:05|3.806
00:34:06|3.8031
00:34:07|3.8017
00:34:08|3.8017
00:34:09|3.8024
00:34:10|3.8024
00:34:12|3.8019
00:34:12|3.801
00:34:13|3.8014
00:34:15|3.8011
00:34:16|3.8015
00:34:16|3.7991
00:34:17|3.7991
00:34:19|3.7989
00:34:21|3.7993
00:34:22|3.7993
00:34:22|3.799
00:34:24|3.7987
00:34:24|3.7987
00:34:26|3.7983
00:34:26|3.7989
00:34:28|3.8008
00:34:28|3.8008
00:34:29|3.7997
00:34:31|3.7992
00:34:31|3.7973
00:34:33|3.7971
00:34:34|3.7973
00:34:35|3.7994
00:34:36|3.7994
00:34:37|3.798
00:34:37|3.7975
00:34:38|3.7962
00:34:40|3.7967
00:34:41|3.797
00:34:42|3.797
00:34:43|3.7983
00:34:43|3.7983
00:34:45|3.7991
00:34:46|3.7991
00:34:47|3.7986
00:34:49|3.7981
00:34:49|3.7963
00:34:50|3.7963
00:34:52|3.796
00:34:53|3.7968
00:34:54|3.7963
00:34:55|3.797
00:34:56|3.7967
00:34:58|3.7966
00:34:59|3.7971
00:35:00|3.7971
00:35:01|3.7961
00:35:02|3.7937
00:35:03|3.7937
00:35:04|3.7927
00:35:06|3.7919
00:35:07|3.7926
00:35:09|3.7905
00:35:09|3.7931
00:35:10|3.7911
00:35:11|3.7923
00:35:12|3.7926
00:35:13|3.7926
00:35:14|3.7921
00:35:15|3.7913
00:35:17|3.7919
00:35:18|3.7919
00:35:18|3.7918
00:35:20|3.7918
00:35:21|3.7934
00:35:22|3.7917
00:35:23|3.7917
00:35:23|3.7911
00:35:26|3.7893
00:35:26|3.7877
00:35:28|3.7864
00:35:30|3.7876
00:35:30|3.7869
00:35:32|3.787
00:35:33|3.7872
00:35:34|3.7872
00:35:34|3.7884
00:35:36|3.7885
00:35:37|3.7861
00:35:39|3.7898
00:35:39|3.7902
00:35:40|3.7903
00:35:41|3.7915
00:35:42|3.7915
00:35:43|3.7907
00:35:44|3.7904
00:35:45|3.7904
00:35:46|3.791
00:35:47|3.7919
00:35:48|3.7913
00:35:49|3.7913
00:35:50|3.7913
00:35:51|3.7913
00:35:52|3.7933
00:35:53|3.7933
00:35:54|3.7917
00:35:55|3.7917
00:35:56|3.7917
00:35:57|3.7888
00:35:59|3.7879
00:36:01|3.7869
00:36:02|3.7883
00:36:03|3.788
00:36:04|3.7884
00:36:06|3.7884
00:36:07|3.7882
00:36:07|3.7876
00:36:09|3.7898
00:36:10|3.7898
00:36:11|3.7892
00:36:12|3.7901
00:36:13|3.789
00:36:13|3.789
00:36:15|3.7912
00:36:16|3.7914
00:36:17|3.7914
00:36:17|3.7913
00:36:19|3.7915
00:36:20|3.7915
00:36:20|3.7939
00:36:23|3.7963
00:36:23|3.7962
00:36:26|3.7959
00:36:26|3.7964
00:36:27|3.7954
00:36:29|3.795
00:36:30|3.795
00:36:31|3.7958
00:36:32|3.7959
00:36:33|3.7977
00:36:34|3.7957
00:36:35|3.796
00:36:36|3.797
00:36:37|3.797
00:36:38|3.797
00:36:39|3.797
00:36:40|3.7951
00:36:41|3.795
00:36:42|3.795
00:36:43|3.795
00:36:44|3.795
00:36:45|3.795
00:36:46|3.7969
00:36:47|3.7969
00:36:48|3.7969
00:36:49|3.7977
00:36:50|3.7995
00:36:51|3.7995
00:36:53|3.8012
00:36:53|3.8041
00:36:55|3.8033
00:36:56|3.8028
00:36:57|3.8016
00:36:58|3.802
00:36:59|3.8018
00:37:00|3.8024
00:37:01|3.8019
00:37:02|3.8033
00:37:03|3.8022
00:37:04|3.8036
00:37:05|3.8036
00:37:07|3.8035
00:37:09|3.8034
00:37:09|3.8039
00:37:12|3.8032
00:37:12|3.8029
00:37:13|3.8024
00:37:14|3.8023
00:37:15|3.8023
00:37:16|3.8035
00:37:17|3.8035
00:37:18|3.8028
00:37:19|3.804
00:37:21|3.8023
00:37:21|3.8035
00:37:23|3.8035
00:37:24|3.8034
00:37:26|3.8042
00:37:27|3.805
00:37:28|3.805
00:37:29|3.8051
00:37:30|3.8059
00:37:32|3.8047
00:37:32|3.8053
00:37:33|3.8053
00:37:35|3.8047
00:37:35|3.8053
00:37:37|3.8053
00:37:37|3.8048
00:37:39|3.8056
00:37:40|3.8056
00:37:41|3.8041
00:37:42|3.8041
00:37:43|3.8041
00:37:44|3.8041
00:37:45|3.8037
00:37:46|3.8043
00:37:47|3.8047
00:37:48|3.8039
00:37:49|3.8039
00:37:50|3.8039
00:37:51|3.8047
00:37:52|3.8047
00:37:53|3.8047
00:37:55|3.8079
00:37:55|3.8067
00:37:56|3.8066
00:37:57|3.8076
00:37:58|3.8053
00:37:59|3.8053
00:38:00|3.8053
00:38:01|3.8053
00:38:02|3.8065
00:38:03|3.8071
00:38:04|3.8071
00:38:06|3.8069
00:38:07|3.8074
00:38:08|3.8082
00:38:09|3.8078
00:38:10|3.8087
00:38:11|3.8087
00:38:12|3.807
00:38:13|3.807
00:38:14|3.8062
00:38:15|3.8074
00:38:17|3.8074
00:38:17|3.8064
00:38:19|3.808
00:38:20|3.8054
00:38:21|3.8054
00:38:22|3.8054
00:38:22|3.8054
00:38:24|3.8054
00:38:25|3.8055
00:38:27|3.8055
00:38:28|3.8037
00:38:29|3.804
00:38:29|3.804
00:38:31|3.804
00:38:32|3.8034
00:38:33|3.8047
00:38:34|3.8044
00:38:34|3.8043
00:38:36|3.8043
00:38:37|3.804
00:38:37|3.804
00:38:39|3.8024
00:38:40|3.8024
00:38:41|3.8033
00:38:43|3.8033
00:38:43|3.804
00:38:44|3.8031
00:38:47|3.8026
00:38:47|3.8017
00:38:48|3.8027
00:38:49|3.8027
00:38:50|3.8027
00:38:51|3.8024
00:38:52|3.8026
00:38:53|3.8046
00:38:54|3.8045
00:38:55|3.8043
00:38:56|3.8043
00:38:57|3.8014
00:38:58|3.8018
00:38:59|3.8008
00:39:00|3.8018
00:39:01|3.8019
00:39:02|3.8019
00:39:03|3.8019
00:39:04|3.8019
00:39:05|3.8026
00:39:06|3.8026
00:39:07|3.8026
00:39:09|3.802
00:39:10|3.802
00:39:11|3.8017
00:39:12|3.8026
00:39:13|3.8027
00:39:14|3.8027
00:39:15|3.8027
00:39:16|3.8017
00:39:17|3.8017
00:39:18|3.803
00:39:19|3.8032
00:39:21|3.8032
00:39:22|3.8032
00:39:24|3.8052
00:39:25|3.806
00:39:26|3.805
00:39:26|3.8058
00:39:27|3.804
00:39:29|3.805
00:39:30|3.8059
00:39:31|3.8059
00:39:32|3.8059
00:39:33|3.807
00:39:33|3.805
00:39:35|3.805
00:39:35|3.805
00:39:37|3.8035
00:39:38|3.8035
00:39:39|3.804
00:39:41|3.8044
00:39:41|3.8044
00:39:42|3.8044
00:39:43|3.8042
00:39:44|3.805
00:39:45|3.8049
00:39:46|3.8049
00:39:47|3.8051
00:39:48|3.8049
00:39:49|3.8018
00:39:51|3.8001
00:39:52|3.8
00:39:52|3.8014
00:39:53|3.8002
00:39:54|3.8002
00:39:57|3.802
00:39:57|3.8021
00:39:58|3.8021
00:39:59|3.8014
00:40:00|3.8014
00:40:01|3.8014
00:40:02|3.8014
00:40:03|3.8009
00:40:04|3.8009
00:40:05|3.801
00:40:06|3.8009
00:40:07|3.8009
00:40:08|3.8024
00:40:10|3.8007
00:40:11|3.8007
00:40:12|3.8007
00:40:12|3.8001
00:40:14|3.8007
00:40:16|3.8018
00:40:17|3.8011
00:40:18|3.8034
00:40:19|3.804
00:40:19|3.804
00:40:21|3.804
00:40:21|3.804
00:40:22|3.804
00:40:23|3.8029
00:40:26|3.8028
00:40:26|3.8029
00:40:27|3.8028
00:40:28|3.8028
00:40:30|3.8025
00:40:31|3.8021
00:40:33|3.8021
00:40:34|3.8022
00:40:35|3.8028
00:40:36|3.8035
00:40:37|3.8035
00:40:38|3.8025
00:40:39|3.8025
00:40:40|3.8028
00:40:41|3.8028
00:40:43|3.8022
00:40:43|3.8022
00:40:45|3.8022
00:40:46|3.8072
00:40:46|3.8075
00:40:49|3.8066
00:40:49|3.8063
00:40:50|3.8063
00:40:51|3.8063
00:40:53|3.8063
00:40:53|3.8066
00:40:54|3.8044
00:40:55|3.807
00:40:56|3.8063
00:40:57|3.8063
00:40:58|3.8064
00:41:00|3.8045
00:41:00|3.8044
00:41:02|3.802
00:41:03|3.8015
00:41:04|3.8011
00:41:05|3.8011
00:41:06|3.8011
00:41:07|3.8
00:41:08|3.8011
00:41:10|3.8001
00:41:12|3.8021
00:41:13|3.8021
00:41:13|3.8041
00:41:15|3.8041
00:41:16|3.8035
00:41:17|3.8042
00:41:18|3.8041
00:41:19|3.8041
00:41:20|3.804
00:41:21|3.8041
00:41:22|3.8052
00:41:24|3.8049
00:41:25|3.8045
00:41:27|3.8041
00:41:29|3.8023
00:41:30|3.7985
00:41:31|3.799
00:41:32|3.7983
00:41:33|3.7961
00:41:34|3.7942
00:41:36|3.7929
00:41:37|3.7925
00:41:38|3.7957
00:41:39|3.7932
00:41:40|3.7931
00:41:41|3.792
00:41:42|3.792
00:41:43|3.7918
00:41:44|3.7918
00:41:44|3.7916
00:41:46|3.7913
00:41:47|3.7912
00:41:49|3.79
00:41:49|3.7914
00:41:51|3.7893
00:41:51|3.7893
00:41:52|3.7906
00:41:54|3.7906
00:41:55|3.7927
00:41:56|3.7918
00:41:57|3.7923
00:41:58|3.7936
00:41:58|3.7931
00:41:59|3.7922
00:42:00|3.7928
00:42:02|3.7924
00:42:03|3.7924
00:42:04|3.7954
00:42:05|3.7954
00:42:06|3.7954
00:42:07|3.796
00:42:08|3.796
00:42:09|3.7959
00:42:10|3.796
00:42:11|3.7965
00:42:12|3.7979
00:42:12|3.7973
00:42:15|3.7973
00:42:16|3.7979
00:42:16|3.7973
00:42:17|3.7935
00:42:19|3.7947
00:42:20|3.7949
00:42:21|3.7949
00:42:22|3.7946
00:42:23|3.7946
00:42:24|3.7946
00:42:25|3.7945
00:42:27|3.7949
00:42:27|3.7932
00:42:29|3.7917
00:42:29|3.7927
00:42:30|3.7927
00:42:32|3.7927
00:42:33|3.7917
00:42:34|3.7919
00:42:35|3.7919
00:42:36|3.7917
00:42:37|3.7917
00:42:37|3.7917
00:42:39|3.793
00:42:40|3.793
00:42:41|3.793
00:42:42|3.7933
00:42:43|3.7933
00:42:44|3.7933
00:42:44|3.7933
00:42:45|3.793
00:42:46|3.79
00:42:48|3.79
00:42:49|3.7892
00:42:50|3.7892
00:42:51|3.7892
00:42:53|3.7909
00:42:53|3.7907
00:42:55|3.7907
00:42:56|3.7931
00:42:57|3.7908
00:42:57|3.7911
00:42:58|3.7942
00:42:59|3.7942
00:43:01|3.7942
00:43:01|3.7942
00:43:02|3.7942
00:43:03|3.7942
00:43:04|3.7935
00:43:06|3.7935
00:43:06|3.7928
00:43:08|3.7928
00:43:08|3.7926
00:43:09|3.7912
00:43:12|3.7909
00:43:13|3.7901
00:43:14|3.79
00:43:15|3.7909
00:43:16|3.789
00:43:17|3.7882
00:43:19|3.7877
00:43:21|3.7882
00:43:21|3.7903
00:43:23|3.7882
00:43:25|3.7882
00:43:25|3.7882
00:43:27|3.7882
00:43:28|3.7882
00:43:29|3.791
00:43:31|3.7904
00:43:32|3.7908
00:43:34|3.7904
00:43:34|3.7915
00:43:35|3.7914
00:43:37|3.791
00:43:38|3.79
00:43:40|3.7896
00:43:41|3.7896
00:43:42|3.7896
00:43:43|3.793
00:43:45|3.7917
00:43:46|3.7917
00:43:46|3.7917
00:43:47|3.7926
00:43:49|3.7914
00:43:49|3.7914
00:43:50|3.7907
00:43:51|3.7907
00:43:52|3.7907
00:43:54|3.7906
00:43:54|3.7906
00:43:55|3.7906
00:43:56|3.7899
00:43:57|3.7899
00:43:59|3.7896
00:44:00|3.7899
00:44:01|3.7899
00:44:01|3.7883
00:44:04|3.7883
00:44:04|3.7887
00:44:05|3.7884
00:44:06|3.7893
00:44:07|3.7904
00:44:08|3.7899
00:44:09|3.7902
00:44:10|3.79
00:44:12|3.7914
00:44:14|3.7914
00:44:14|3.7899
00:44:16|3.7902
00:44:17|3.79
00:44:17|3.7899
00:44:20|3.79
00:44:21|3.79
00:44:22|3.7903
00:44:23|3.7903
00:44:24|3.7904
00:44:24|3.7899
00:44:26|3.7909
00:44:27|3.7909
00:44:29|3.792
00:44:29|3.792
00:44:30|3.7902
00:44:31|3.7902
00:44:32|3.7909
00:44:34|3.7899
00:44:36|3.7899
00:44:36|3.7899
00:44:37|3.7904
00:44:38|3.7911
00:44:39|3.7911
00:44:40|3.7911
00:44:42|3.7917
00:44:43|3.791
00:44:44|3.791
00:44:45|3.7911
00:44:45|3.791
00:44:47|3.7919
00:44:48|3.7919
00:44:48|3.7918
00:44:50|3.7904
00:44:50|3.7904
00:44:51|3.7926
00:44:52|3.7926
00:44:53|3.79
00:44:54|3.7899
00:44:56|3.7897
00:44:57|3.7894
00:44:57|3.7894
00:44:59|3.7894
00:45:00|3.7901
00:45:01|3.7904
00:45:02|3.7904
00:45:04|3.7897
00:45:04|3.7897
00:45:05|3.7897
00:45:06|3.7894
00:45:07|3.7858
00:45:09|3.7883
00:45:09|3.7871
00:45:10|3.7871
00:45:11|3.7871
00:45:13|3.7871
00:45:13|3.7871
00:45:14|3.7904
00:45:15|3.7904
00:45:16|3.7909
00:45:17|3.7915
00:45:18|3.7924
00:45:20|3.7916
00:45:21|3.7925
00:45:21|3.7941
00:45:22|3.7947
00:45:23|3.7938
00:45:24|3.7943
00:45:25|3.7951
00:45:26|3.795
00:45:27|3.7955
00:45:29|3.7976
00:45:30|3.7981
00:45:31|3.7982
00:45:33|3.8039
00:45:35|3.8041
00:45:36|3.804
00:45:36|3.8022
00:45:38|3.8022
00:45:39|3.8033
00:45:40|3.8033
00:45:41|3.8024
00:45:41|3.8036
00:45:43|3.8017
00:45:44|3.8009
00:45:44|3.7954
00:45:46|3.796
00:45:47|3.797
00:45:48|3.797
00:45:49|3.797
00:45:50|3.7997
00:45:51|3.7971
00:45:52|3.7971
00:45:53|3.7971
00:45:54|3.7962
00:45:55|3.7965
00:45:56|3.7965
00:45:57|3.7969
00:45:58|3.798
00:45:59|3.798
00:46:00|3.7978
00:46:01|3.7972
00:46:02|3.7967
00:46:03|3.7995
00:46:04|3.7995
00:46:05|3.7975
00:46:06|3.798
00:46:07|3.7972
00:46:08|3.797
00:46:09|3.7989
00:46:10|3.7959
00:46:11|3.7962
00:46:12|3.7962
00:46:13|3.7845
00:46:15|3.7837
00:46:16|3.7861
00:46:18|3.7856
00:46:19|3.789
00:46:20|3.7875
00:46:21|3.7884
00:46:22|3.7888
00:46:23|3.7875
00:46:24|3.7903
00:46:25|3.7903
00:46:26|3.7871
00:46:27|3.7866
00:46:28|3.785
00:46:29|3.7839
00:46:31|3.7859
00:46:33|3.7859
00:46:34|3.781
00:46:34|3.7823
00:46:37|3.7827
00:46:37|3.7827
00:46:38|3.7831
00:46:39|3.7831
00:46:41|3.781
00:46:42|3.779
00:46:43|3.779
00:46:44|3.7794
00:46:45|3.7799
00:46:46|3.7799
00:46:47|3.7799
00:46:48|3.78
00:46:49|3.7813
00:46:50|3.7811
00:46:52|3.7815
00:46:53|3.7815
00:46:54|3.7794
00:46:55|3.7736
00:46:56|3.7762
00:46:57|3.7763
00:46:58|3.77
00:47:00|3.7712
00:47:00|3.774
00:47:03|3.775
00:47:03|3.7752
00:47:05|3.7695
00:47:06|3.7745
00:47:06|3.776
00:47:07|3.7751
00:47:08|3.7757
00:47:09|3.7727
00:47:10|3.7729
00:47:11|3.7747
00:47:13|3.7727
00:47:13|3.7727
00:47:14|3.7727
00:47:15|3.7729
00:47:16|3.7713
00:47:18|3.7713
00:47:18|3.7728
00:47:19|3.772
00:47:20|3.7683
00:47:22|3.7683
00:47:22|3.7682
00:47:23|3.7692
00:47:24|3.771
00:47:25|3.7691
00:47:28|3.77
00:47:28|3.7682
00:47:29|3.7684
00:47:30|3.7671
00:47:31|3.7679
00:47:32|3.7659
00:47:33|3.7667
00:47:34|3.7679
00:47:35|3.7691
00:47:36|3.7672
00:47:38|3.7672
00:47:38|3.7701
00:47:39|3.7682
00:47:40|3.7681
00:47:41|3.7675
00:47:43|3.7695
00:47:43|3.7685
00:47:44|3.7685
00:47:45|3.7685
00:47:46|3.7672
00:47:48|3.7658
00:47:48|3.7657
00:47:50|3.7647
00:47:50|3.7634
00:47:51|3.7638
00:47:52|3.7618
00:47:53|3.7631
00:47:55|3.7639
00:47:56|3.763
00:47:57|3.7618
00:47:58|3.763
00:47:59|3.7625
00:48:00|3.763
00:48:01|3.7637
00:48:02|3.7646
00:48:03|3.7646
00:48:04|3.7636
00:48:05|3.763
00:48:06|3.764
00:48:08|3.7636
00:48:09|3.7632
00:48:10|3.7647
00:48:10|3.7664
00:48:12|3.7683
00:48:13|3.768
00:48:14|3.7676
00:48:15|3.7662
00:48:16|3.767
00:48:17|3.7669
00:48:18|3.7669
00:48:20|3.7702
00:48:20|3.7706
00:48:21|3.7714
00:48:22|3.7683
00:48:23|3.7683
00:48:25|3.7667
00:48:26|3.7683
00:48:27|3.7683
00:48:27|3.7683
00:48:28|3.7689
00:48:29|3.7699
00:48:30|3.7677
00:48:33|3.7649
00:48:34|3.7689
00:48:36|3.7689
00:48:36|3.7697
00:48:37|3.7697
00:48:39|3.7696
00:48:40|3.7685
00:48:41|3.7685
00:48:42|3.7696
00:48:43|3.7691
00:48:44|3.7693
00:48:45|3.7691
00:48:46|3.7687
00:48:47|3.7687
00:48:48|3.7687
00:48:50|3.7687
00:48:51|3.7687
00:48:52|3.7673
00:48:53|3.7673
00:48:53|3.7677
00:48:55|3.7688
00:48:57|3.7689
00:48:57|3.7676
00:48:58|3.7648
00:49:00|3.7646
00:49:00|3.7665
00:49:01|3.766
00:49:02|3.766
00:49:04|3.766
00:49:04|3.7654
00:49:05|3.7645
00:49:06|3.7675
00:49:08|3.7666
00:49:08|3.7666
00:49:10|3.765
00:49:10|3.765
00:49:11|3.7651
00:49:12|3.7682
00:49:14|3.7681
00:49:15|3.7681
00:49:16|3.7665
00:49:17|3.7666
00:49:19|3.7665
00:49:20|3.7646
00:49:20|3.7647
00:49:21|3.7666
00:49:23|3.7649
00:49:24|3.7648
00:49:25|3.7665
00:49:26|3.7652
00:49:26|3.7652
00:49:27|3.7663
00:49:28|3.7649
00:49:31|3.7649
00:49:32|3.7649
00:49:33|3.7652
00:49:34|3.765
00:49:35|3.7651
00:49:37|3.7652
00:49:38|3.7673
00:49:39|3.7666
00:49:40|3.7652
00:49:41|3.7667
00:49:42|3.7667
00:49:43|3.7667
00:49:44|3.7636
00:49:45|3.765
00:49:45|3.765
00:49:47|3.766
00:49:48|3.765
00:49:49|3.7651
00:49:50|3.7659
00:49:51|3.765
00:49:52|3.7648
00:49:53|3.7653
00:49:54|3.7653
00:49:55|3.7653
00:49:56|3.7653
00:49:57|3.765
00:49:58|3.7666
00:49:59|3.7666
00:50:00|3.7653
00:50:01|3.7659
00:50:02|3.7664
00:50:03|3.766
00:50:05|3.768
00:50:06|3.7687
00:50:07|3.7687
00:50:08|3.7683
00:50:09|3.7687
00:50:10|3.7687
00:50:11|3.7687
00:50:12|3.7698
00:50:13|3.7692
00:50:14|3.7693
00:50:15|3.7684
00:50:16|3.7709
00:50:17|3.7717
00:50:18|3.7712
00:50:19|3.772
00:50:21|3.7696
00:50:22|3.7747
00:50:24|3.7738
00:50:26|3.775
00:50:27|3.7741
00:50:27|3.7741
00:50:28|3.7731
00:50:29|3.7746
00:50:30|3.7751
00:50:33|3.7739
00:50:33|3.7749
00:50:35|3.7707
00:50:36|3.7688
00:50:37|3.7687
00:50:38|3.7684
00:50:40|3.7694
00:50:41|3.7673
00:50:42|3.7684
00:50:43|3.7674
00:50:44|3.7697
00:50:45|3.7697
00:50:46|3.7686
00:50:47|3.7684
00:50:48|3.7679
00:50:50|3.7675
00:50:51|3.7686
00:50:52|3.7674
00:50:53|3.7685
00:50:54|3.7692
00:50:55|3.7668
00:50:56|3.771
00:50:57|3.7709
00:50:58|3.7709
00:50:58|3.7709
00:51:00|3.7696
00:51:01|3.7697
00:51:01|3.7722
00:51:02|3.7718
00:51:04|3.7721
00:51:04|3.7722
00:51:05|3.7722
00:51:06|3.7718
00:51:07|3.7718
00:51:09|3.773
00:51:10|3.7715
00:51:11|3.7731
00:51:11|3.7748
00:51:13|3.7754
00:51:13|3.7754
00:51:15|3.7754
00:51:15|3.775
00:51:17|3.775
00:51:17|3.7714
00:51:19|3.7719
00:51:19|3.7733
00:51:22|3.7772
00:51:23|3.7771
00:51:24|3.7759
00:51:25|3.7764
00:51:26|3.7766
00:51:27|3.7779
00:51:28|3.7798
00:51:29|3.7792
00:51:30|3.7795
00:51:31|3.7787
00:51:32|3.7787
00:51:33|3.7787
00:51:34|3.7787
00:51:35|3.7786
00:51:37|3.7792
00:51:39|3.78
00:51:40|3.7807
00:51:41|3.7797
00:51:42|3.7788
00:51:43|3.7788
00:51:44|3.7791
00:51:45|3.7794
00:51:46|3.781
00:51:47|3.779
00:51:48|3.7795
00:51:49|3.7782
00:51:50|3.7788
00:51:51|3.7777
00:51:52|3.7779
00:51:53|3.7773
00:51:54|3.7787
00:51:55|3.7778
00:51:56|3.778
00:51:57|3.7786
00:51:58|3.7779
00:52:00|3.7823
00:52:02|3.7811
00:52:02|3.7804
00:52:03|3.7799
00:52:05|3.781
00:52:05|3.7811
00:52:06|3.7809
00:52:07|3.7819
00:52:08|3.7808
00:52:09|3.7808
00:52:10|3.7817
00:52:11|3.7817
00:52:13|3.7816
00:52:14|3.7816
00:52:15|3.7823
00:52:15|3.7831
00:52:16|3.7831
00:52:17|3.7851
00:52:19|3.7849
00:52:21|3.7872
00:52:22|3.7882
00:52:23|3.79
00:52:24|3.7895
00:52:26|3.7891
00:52:27|3.7906
00:52:28|3.7902
00:52:28|3.7907
00:52:30|3.7901
00:52:31|3.7897
00:52:32|3.7887
00:52:33|3.7907
00:52:33|3.7893
00:52:35|3.7902
00:52:37|3.7908
00:52:38|3.7896
00:52:39|3.7896
00:52:40|3.7907
00:52:40|3.7898
00:52:41|3.7886
00:52:42|3.7888
00:52:43|3.7895
00:52:45|3.7874
00:52:46|3.7887
00:52:48|3.7881
00:52:49|3.7905
00:52:49|3.791
00:52:50|3.7906
00:52:51|3.7896
00:52:52|3.7898
00:52:54|3.7899
00:52:54|3.791
00:52:56|3.791
00:52:57|3.7928
00:52:58|3.7924
00:52:58|3.7901
00:52:59|3.7913
00:53:01|3.7901
00:53:01|3.7915
00:53:03|3.7934
00:53:05|3.795
00:53:05|3.7957
00:53:06|3.7964
00:53:07|3.7963
00:53:08|3.7989
00:53:09|3.7995
00:53:11|3.7974
00:53:13|3.7983
00:53:14|3.797
00:53:15|3.796
00:53:16|3.7961
00:53:17|3.7949
00:53:18|3.7946
00:53:19|3.7938
00:53:20|3.794
00:53:21|3.7933
00:53:22|3.7922
00:53:23|3.7927
00:53:24|3.7946
00:53:25|3.7939
00:53:26|3.794
00:53:27|3.7952
00:53:29|3.7953
00:53:30|3.7972
00:53:31|3.7977
00:53:32|3.7979
00:53:33|3.7958
00:53:34|3.7961
00:53:35|3.7961
00:53:36|3.7963
00:53:38|3.7952
00:53:39|3.7942
00:53:40|3.7943
00:53:42|3.7945
00:53:43|3.7939
00:53:44|3.7928
00:53:45|3.7955
00:53:46|3.7931
00:53:46|3.7924
00:53:47|3.7918
00:53:48|3.7916
00:53:49|3.7893
00:53:51|3.7892
00:53:52|3.7895
00:53:53|3.7908
00:53:54|3.7896
00:53:55|3.7898
00:53:56|3.7893
00:53:57|3.7875
00:53:58|3.7896
00:53:59|3.7833
00:54:00|3.7829
00:54:01|3.7832
00:54:02|3.7823
00:54:02|3.7832
00:54:04|3.7831
00:54:05|3.7846
00:54:06|3.7827
00:54:07|3.7845
00:54:08|3.7851
00:54:09|3.7839
00:54:10|3.7838
00:54:11|3.7846
00:54:12|3.7828
00:54:13|3.7839
00:54:13|3.7828
00:54:15|3.7799
00:54:16|3.7799
00:54:16|3.7799
00:54:18|3.7799
00:54:19|3.7795
00:54:20|3.7795
00:54:21|3.78
00:54:22|3.7802
00:54:23|3.7811
00:54:24|3.7802
00:54:25|3.7763
00:54:26|3.778
00:54:27|3.7773
00:54:29|3.7709
00:54:30|3.7727
00:54:31|3.7761
00:54:33|3.7737
00:54:33|3.771
00:54:34|3.7752
00:54:36|3.7774
00:54:37|3.7765
00:54:38|3.7751
00:54:38|3.7732
00:54:40|3.7746
00:54:41|3.7714
00:54:42|3.7753
00:54:43|3.7722
00:54:44|3.7722
00:54:45|3.7709
00:54:45|3.7703
00:54:47|3.7692
00:54:48|3.7638
00:54:49|3.7668
00:54:49|3.7669
00:54:51|3.7667
00:54:52|3.7627
00:54:53|3.7604
00:54:54|3.7604
00:54:55|3.7612
00:54:55|3.7604
00:54:57|3.76
00:54:58|3.7604
00:54:59|3.7623
00:55:00|3.7624
00:55:01|3.7619
00:55:03|3.7624
00:55:04|3.7625
00:55:04|3.7628
00:55:05|3.7626
00:55:06|3.7629
00:55:08|3.7627
00:55:08|3.7629
00:55:09|3.7554
00:55:10|3.7553
00:55:11|3.756
00:55:13|3.7542
00:55:13|3.7541
00:55:14|3.7556
00:55:15|3.7549
00:55:16|3.7589
00:55:17|3.7648
00:55:19|3.7603
00:55:19|3.7582
00:55:20|3.7578
00:55:21|3.7601
00:55:24|3.7593
00:55:24|3.7595
00:55:25|3.7603
00:55:26|3.7602
00:55:27|3.7587
00:55:28|3.7547
00:55:29|3.7568
00:55:30|3.7597
00:55:31|3.7597
00:55:32|3.7612
00:55:33|3.7611
00:55:35|3.764
00:55:36|3.7614
00:55:37|3.7586
00:55:38|3.7572
00:55:40|3.7553
00:55:41|3.7549
00:55:42|3.7551
00:55:43|3.756
00:55:44|3.7571
00:55:46|3.7551
00:55:48|3.7556
00:55:48|3.7553
00:55:49|3.7543
00:55:50|3.7556
00:55:51|3.7566
00:55:52|3.7567
00:55:54|3.7562
00:55:54|3.7561
00:55:55|3.756
00:55:57|3.7556
00:55:57|3.7552
00:55:58|3.7553
00:55:59|3.756
00:56:00|3.7561
00:56:01|3.7561
00:56:02|3.7539
00:56:03|3.7539
00:56:04|3.7528
00:56:05|3.7525
00:56:06|3.7489
00:56:07|3.751
00:56:08|3.749
00:56:09|3.749
00:56:11|3.7497
00:56:11|3.7486
00:56:12|3.7467
00:56:13|3.7456
00:56:14|3.7439
00:56:15|3.7465
00:56:16|3.7458
00:56:17|3.7503
00:56:18|3.7491
00:56:19|3.7483
00:56:20|3.7493
00:56:21|3.7493
00:56:22|3.7485
00:56:23|3.749
00:56:24|3.7498
00:56:25|3.7533
00:56:26|3.7527
00:56:27|3.7524
00:56:29|3.7523
00:56:29|3.7515
00:56:30|3.7535
00:56:31|3.7535
00:56:32|3.7524
00:56:33|3.7516
00:56:35|3.7516
00:56:36|3.7538
00:56:37|3.7546
00:56:38|3.7545
00:56:39|3.7561
00:56:41|3.7561
00:56:41|3.7544
00:56:43|3.7545
00:56:44|3.7555
00:56:45|3.7542
00:56:46|3.7542
00:56:47|3.753
00:56:48|3.7531
00:56:49|3.7531
00:56:50|3.7531
00:56:51|3.7531
00:56:52|3.758
00:56:54|3.7583
00:56:55|3.7574
00:56:55|3.7594
00:56:56|3.758
00:56:57|3.758
00:56:58|3.758
00:57:00|3.758
00:57:00|3.7595
00:57:01|3.7597
00:57:03|3.7597
00:57:03|3.7597
00:57:04|3.7606
00:57:05|3.7597
00:57:06|3.7607
00:57:07|3.7584
00:57:08|3.7584
00:57:10|3.7594
00:57:11|3.7594
00:57:12|3.7562
00:57:13|3.7587
00:57:14|3.7606
00:57:15|3.7594
00:57:16|3.7594
00:57:17|3.7612
00:57:18|3.7622
00:57:19|3.7623
00:57:20|3.7622
00:57:21|3.7609
00:57:22|3.7622
00:57:23|3.759
00:57:24|3.7575
00:57:25|3.758
00:57:27|3.7606
00:57:27|3.7594
00:57:28|3.7594
00:57:29|3.7602
00:57:30|3.7604
00:57:31|3.7607
00:57:32|3.7597
00:57:33|3.7574
00:57:34|3.7586
00:57:36|3.7585
00:57:38|3.7581
00:57:38|3.7606
00:57:39|3.7601
00:57:41|3.762
00:57:43|3.76
00:57:44|3.76
00:57:45|3.7614
00:57:46|3.762
00:57:47|3.7608
00:57:48|3.7621
00:57:49|3.7621
00:57:50|3.7623
00:57:51|3.7622
00:57:52|3.7622
00:57:53|3.7617
00:57:54|3.7618
00:57:55|3.7625
00:57:56|3.7612
00:57:57|3.761
00:57:58|3.7612
00:57:59|3.7613
00:58:00|3.7613
00:58:01|3.7622
00:58:02|3.7639
00:58:04|3.7639
00:58:05|3.7639
00:58:06|3.7639
00:58:07|3.7639
00:58:07|3.765
00:58:09|3.7647
00:58:10|3.7647
00:58:11|3.7649
00:58:12|3.7649
00:58:13|3.7645
00:58:14|3.7647
00:58:15|3.7667
00:58:16|3.765
00:58:17|3.765
00:58:19|3.7647
00:58:20|3.7662
00:58:21|3.764
00:58:22|3.764
00:58:23|3.7639
00:58:24|3.7639
00:58:25|3.7655
00:58:26|3.7655
00:58:27|3.7636
00:58:28|3.764
00:58:29|3.7638
00:58:30|3.7637
00:58:31|3.7637
00:58:32|3.7645
00:58:33|3.7643
00:58:34|3.764
00:58:35|3.764
00:58:36|3.7644
00:58:37|3.7651
00:58:38|3.7653
00:58:39|3.7665
00:58:40|3.7705
00:58:41|3.7704
00:58:42|3.7701
00:58:43|3.7686
00:58:44|3.7674
00:58:45|3.7662
00:58:46|3.7666
00:58:47|3.7653
00:58:49|3.7639
00:58:50|3.7635
00:58:51|3.7635
00:58:52|3.7629
00:58:53|3.7629
00:58:54|3.7629
00:58:55|3.7629
00:58:56|3.7628
00:58:57|3.7628
00:58:58|3.7629
00:58:59|3.7639
00:59:00|3.764
00:59:01|3.7644
00:59:02|3.7644
00:59:03|3.7631
00:59:04|3.7642
00:59:05|3.7646
00:59:06|3.7628
00:59:07|3.7607
00:59:08|3.7622
00:59:09|3.7624
00:59:10|3.7624
00:59:11|3.7609
00:59:12|3.7596
00:59:13|3.7594
00:59:14|3.7589
00:59:15|3.7597
00:59:16|3.7603
00:59:17|3.7611
00:59:18|3.7603
00:59:19|3.7611
00:59:20|3.7668
00:59:21|3.7652
00:59:22|3.765
00:59:23|3.765
00:59:24|3.7637
00:59:25|3.7637
00:59:26|3.7637
00:59:27|3.7653
00:59:28|3.7648
00:59:29|3.7648
00:59:30|3.7644
00:59:31|3.7644
00:59:32|3.7648
00:59:33|3.7648
00:59:34|3.7634
00:59:35|3.7634
00:59:36|3.7632
00:59:38|3.7613
00:59:39|3.7622
00:59:41|3.7616
00:59:42|3.7604
00:59:43|3.7604
00:59:45|3.7614
00:59:45|3.7614
00:59:46|3.7623
00:59:48|3.7604
00:59:49|3.7604
00:59:51|3.7596
00:59:52|3.7595
00:59:53|3.7623
00:59:54|3.7628
00:59:55|3.7632
00:59:56|3.7612
00:59:57|3.7597
00:59:58|3.7608
00:59:59|3.761
01:00:00|3.7594
01:00:01|3.7594
01:00:02|3.7605
01:00:03|3.7607
01:00:04|3.7611
01:00:05|3.7612
01:00:06|3.7612
01:00:07|3.7612
01:00:09|3.7615
01:00:10|3.76
01:00:12|3.76
01:00:13|3.7601
01:00:14|3.7594
01:00:16|3.7582
01:00:16|3.758
01:00:17|3.7642
01:00:18|3.763
01:00:20|3.759
01:00:20|3.76
01:00:21|3.76
01:00:22|3.76
01:00:23|3.7612
01:00:24|3.7617
01:00:25|3.7606
01:00:26|3.7607
01:00:28|3.7608
01:00:28|3.7609
01:00:29|3.7599
01:00:30|3.7608
01:00:31|3.7609
01:00:32|3.7609
01:00:33|3.7598
01:00:35|3.759
01:00:35|3.7606
01:00:36|3.7601
01:00:38|3.759
01:00:39|3.7598
01:00:40|3.7606
01:00:41|3.7606
01:00:42|3.7591
01:00:43|3.7603
01:00:45|3.7623
01:00:46|3.7618
01:00:47|3.7618
01:00:48|3.762
01:00:48|3.762
01:00:50|3.7618
01:00:51|3.762
01:00:52|3.762
01:00:53|3.7622
01:00:54|3.7636
01:00:55|3.7638
01:00:55|3.7635
01:00:57|3.7609
01:00:58|3.7609
01:01:00|3.7607
01:01:00|3.7615
01:01:01|3.7611
01:01:02|3.7611
01:01:03|3.7612
01:01:04|3.7612
01:01:05|3.7616
01:01:06|3.761
01:01:07|3.761
01:01:08|3.7619
01:01:09|3.7619
01:01:10|3.7612
01:01:11|3.7632
01:01:12|3.7636
01:01:13|3.7625
01:01:14|3.7625
01:01:15|3.7595
01:01:16|3.7595
01:01:17|3.7607
01:01:18|3.7609
01:01:19|3.7615
01:01:20|3.76
01:01:21|3.7599
01:01:23|3.7599
01:01:23|3.761
01:01:24|3.7602
01:01:25|3.7609
01:01:26|3.7601
01:01:27|3.7599
01:01:28|3.7598
01:01:29|3.7598
01:01:30|3.7601
01:01:31|3.7598
01:01:32|3.7598
01:01:33|3.7585
01:01:34|3.7577
01:01:35|3.7577
01:01:36|3.7572
01:01:37|3.7562
01:01:38|3.7565
01:01:39|3.757
01:01:40|3.756
01:01:41|3.756
01:01:43|3.756
01:01:44|3.756
01:01:46|3.7565
01:01:47|3.7566
01:01:48|3.7566
01:01:49|3.7566
01:01:50|3.7577
01:01:51|3.7565
01:01:52|3.7579
01:01:53|3.7567
01:01:54|3.7571
01:01:55|3.7571
01:01:56|3.7568
01:01:57|3.7574
01:01:58|3.7571
01:01:59|3.757
01:02:00|3.7568
01:02:01|3.7555
01:02:01|3.7553
01:02:03|3.7574
01:02:04|3.7566
01:02:05|3.7566
01:02:06|3.7574
01:02:07|3.7577
01:02:08|3.7587
01:02:09|3.7588
01:02:10|3.7559
01:02:11|3.7543
01:02:12|3.7522
01:02:13|3.7546
01:02:14|3.7542
01:02:15|3.7545
01:02:16|3.7554
01:02:17|3.7549
01:02:18|3.7541
01:02:19|3.7535
01:02:20|3.7519
01:02:21|3.7561
01:02:22|3.7552
01:02:23|3.7551
01:02:24|3.7524
01:02:25|3.7517
01:02:26|3.7528
01:02:27|3.7535
01:02:28|3.753
01:02:29|3.753
01:02:30|3.753
01:02:31|3.753
01:02:32|3.753
01:02:32|3.7506
01:02:34|3.7495
01:02:35|3.751
01:02:36|3.7495
01:02:37|3.7491
01:02:38|3.749
01:02:40|3.7488
01:02:40|3.7487
01:02:42|3.7476
01:02:43|3.7484
01:02:44|3.7484
01:02:46|3.7487
01:02:48|3.7487
01:02:48|3.7488
01:02:50|3.7462
01:02:51|3.7465
01:02:52|3.7468
01:02:54|3.7463
01:02:55|3.747
01:02:56|3.7461
01:02:57|3.7469
01:02:58|3.7461
01:02:59|3.7461
01:03:00|3.7455
01:03:01|3.7455
01:03:02|3.7492
01:03:03|3.7471
01:03:04|3.7461
01:03:05|3.7444
01:03:06|3.745
01:03:07|3.745
01:03:08|3.746
01:03:09|3.7467
01:03:10|3.7467
01:03:11|3.7468
01:03:12|3.7483
01:03:13|3.7474
01:03:14|3.7492
01:03:15|3.7509
01:03:17|3.7508
01:03:17|3.7494
01:03:19|3.7483
01:03:19|3.7496
01:03:20|3.7471
01:03:21|3.7467
01:03:22|3.746
01:03:23|3.7465
01:03:25|3.7479
01:03:25|3.7442
01:03:27|3.7442
01:03:27|3.7487
01:03:28|3.748
01:03:29|3.7489
01:03:31|3.7494
01:03:32|3.7487
01:03:32|3.7485
01:03:33|3.7488
01:03:34|3.7488
01:03:35|3.7497
01:03:36|3.7503
01:03:37|3.7503
01:03:38|3.7503
01:03:40|3.7503
01:03:40|3.7497
01:03:41|3.7493
01:03:44|3.7501
01:03:44|3.7501
01:03:46|3.7492
01:03:48|3.7491
01:03:49|3.7491
01:03:50|3.7487
01:03:51|3.7481
01:03:52|3.7481
01:03:53|3.7475
01:03:54|3.7478
01:03:56|3.7481
01:03:57|3.7472
01:03:58|3.7466
01:03:59|3.7471
01:03:59|3.7472
01:04:00|3.7458
01:04:02|3.7496
01:04:03|3.7469
01:04:03|3.7469
01:04:04|3.7479
01:04:06|3.748
01:04:07|3.7485
01:04:08|3.7485
01:04:10|3.7503
01:04:11|3.7477
01:04:12|3.7494
01:04:13|3.7524
01:04:14|3.7514
01:04:15|3.7494
01:04:16|3.7486
01:04:17|3.7497
01:04:18|3.7497
01:04:19|3.75
01:04:20|3.75
01:04:21|3.7506
01:04:22|3.7494
01:04:23|3.7494
01:04:24|3.7481
01:04:25|3.7481
01:04:26|3.7484
01:04:27|3.7487
01:04:28|3.7487
01:04:29|3.7487
01:04:30|3.7493
01:04:31|3.7492
01:04:32|3.7511
01:04:33|3.7519
01:04:34|3.753
01:04:35|3.7518
01:04:36|3.752
01:04:37|3.752
01:04:38|3.752
01:04:39|3.7518
01:04:40|3.7518
01:04:41|3.7522
01:04:42|3.7518
01:04:43|3.7522
01:04:45|3.7521
01:04:45|3.7527
01:04:46|3.7499
01:04:48|3.7495
01:04:48|3.7498
01:04:51|3.7498
01:04:52|3.7498
01:04:52|3.7498
01:04:54|3.7471
01:04:55|3.7482
01:04:55|3.7495
01:04:57|3.7498
01:04:57|3.7486
01:04:59|3.7486
01:05:00|3.7482
01:05:01|3.7482
01:05:02|3.7509
01:05:03|3.751
01:05:04|3.753
01:05:05|3.7525
01:05:06|3.7523
01:05:07|3.7523
01:05:08|3.7523
01:05:09|3.7523
01:05:10|3.7523
01:05:11|3.7522
01:05:12|3.7522
01:05:13|3.7541
01:05:14|3.7545
01:05:15|3.7543
01:05:16|3.7537
01:05:17|3.7541
01:05:18|3.7555
01:05:19|3.7559
01:05:20|3.7561
01:05:21|3.7561
01:05:22|3.7571
01:05:23|3.7571
01:05:24|3.7567
01:05:25|3.7571
01:05:26|3.753
01:05:27|3.7557
01:05:28|3.7552
01:05:29|3.7552
01:05:30|3.7557
01:05:31|3.7553
01:05:32|3.7538
01:05:33|3.7543
01:05:34|3.7566
01:05:35|3.7559
01:05:36|3.7552
01:05:37|3.7552
01:05:38|3.7561
01:05:39|3.7567
01:05:41|3.7567
01:05:43|3.7567
01:05:44|3.7575
01:05:45|3.754
01:05:46|3.7536
01:05:47|3.7554
01:05:48|3.7554
01:05:50|3.7559
01:05:52|3.7554
01:05:54|3.7554
01:05:54|3.7537
01:05:55|3.755
01:05:56|3.7548
01:05:57|3.755
01:05:59|3.7555
01:05:59|3.756
01:06:00|3.7566
01:06:02|3.7566
01:06:03|3.7566
01:06:03|3.7566
01:06:04|3.7584
01:06:05|3.7588
01:06:06|3.7584
01:06:07|3.7584
01:06:08|3.7584
01:06:09|3.7584
01:06:10|3.7585
01:06:11|3.7604
01:06:12|3.7604
01:06:13|3.7594
01:06:15|3.7598
01:06:15|3.7602
01:06:16|3.7602
01:06:17|3.7602
01:06:18|3.7603
01:06:20|3.7594
01:06:21|3.7594
01:06:22|3.7591
01:06:23|3.7591
01:06:24|3.7599
01:06:25|3.7599
01:06:26|3.7598
01:06:27|3.7587
01:06:28|3.7588
01:06:29|3.7599
01:06:30|3.7591
01:06:31|3.7594
01:06:32|3.7594
01:06:33|3.7594
01:06:34|3.7594
01:06:35|3.7552
01:06:36|3.7552
01:06:37|3.7561
01:06:38|3.7565
01:06:39|3.7574
01:06:40|3.7569
01:06:41|3.7579
01:06:42|3.7566
01:06:43|3.7575
01:06:44|3.7575
01:06:45|3.7581
01:06:46|3.759
01:06:47|3.7587
01:06:48|3.759
01:06:49|3.7592
01:06:50|3.7592
01:06:51|3.7598
01:06:52|3.7597
01:06:53|3.7601
01:06:55|3.7597
01:06:56|3.76
01:06:57|3.7612
01:06:58|3.7602
01:07:00|3.7608
01:07:00|3.7611
01:07:02|3.761
01:07:02|3.7611
01:07:03|3.7611
01:07:04|3.761
01:07:06|3.7613
01:07:06|3.7615
01:07:07|3.7628
01:07:09|3.7614
01:07:11|3.7612
01:07:11|3.7628
01:07:12|3.7619
01:07:13|3.7625
01:07:14|3.7625
01:07:16|3.7625
01:07:16|3.7625
01:07:17|3.7602
01:07:18|3.7601
01:07:19|3.7597
01:07:20|3.7604
01:07:21|3.7604
01:07:22|3.7616
01:07:23|3.7604
01:07:24|3.7611
01:07:25|3.7611
01:07:27|3.7606
01:07:27|3.7606
01:07:28|3.761
01:07:29|3.7605
01:07:30|3.7623
01:07:31|3.7622
01:07:32|3.7622
01:07:33|3.7622
01:07:34|3.7622
01:07:35|3.7623
01:07:36|3.7622
01:07:37|3.7622
01:07:38|3.7648
01:07:39|3.7631
01:07:40|3.7631
01:07:41|3.7611
01:07:43|3.761
01:07:44|3.7624
01:07:45|3.7629
01:07:46|3.7629
01:07:47|3.7632
01:07:48|3.7632
01:07:50|3.7632
01:07:52|3.7624
01:07:52|3.7616
01:07:53|3.7623
01:07:55|3.7622
01:07:55|3.7624
01:07:57|3.7624
01:07:57|3.7624
01:07:58|3.7625
01:08:00|3.7631
01:08:01|3.7598
01:08:02|3.7604
01:08:03|3.7608
01:08:04|3.7607
01:08:05|3.7601
01:08:06|3.76
01:08:08|3.7604
01:08:08|3.7629
01:08:10|3.7629
01:08:11|3.7627
01:08:12|3.7627
01:08:13|3.7632
01:08:14|3.7632
01:08:15|3.7631
01:08:16|3.7631
01:08:17|3.7632
01:08:18|3.7632
01:08:19|3.7632
01:08:20|3.7632
01:08:21|3.7646
01:08:22|3.7638
01:08:23|3.7638
01:08:24|3.7647
01:08:25|3.7642
01:08:26|3.7652
01:08:27|3.7631
01:08:28|3.7631
01:08:28|3.7631
01:08:30|3.763
01:08:31|3.763
01:08:32|3.763
01:08:33|3.7649
01:08:34|3.7655
01:08:35|3.7654
01:08:36|3.7654
01:08:37|3.7663
01:08:38|3.7663
01:08:39|3.7656
01:08:40|3.7663
01:08:41|3.7669
01:08:42|3.7668
01:08:44|3.7668
01:08:44|3.7662
01:08:45|3.7674
01:08:46|3.7675
01:08:47|3.7689
01:08:49|3.7692
01:08:49|3.7693
01:08:51|3.7694
01:08:52|3.7694
01:08:54|3.7693
01:08:54|3.7693
01:08:55|3.7685
01:08:57|3.7686
01:08:58|3.7686
01:08:59|3.7686
01:09:01|3.7677
01:09:01|3.7682
01:09:02|3.7686
01:09:03|3.7686
01:09:04|3.7686
01:09:06|3.7686
01:09:07|3.7693
01:09:08|3.7693
01:09:09|3.7686
01:09:10|3.7686
01:09:11|3.7692
01:09:12|3.7699
01:09:13|3.7702
01:09:14|3.7702
01:09:15|3.7691
01:09:16|3.769
01:09:17|3.7689
01:09:18|3.769
01:09:19|3.7689
01:09:20|3.7688
01:09:21|3.769
01:09:22|3.769
01:09:23|3.7686
01:09:24|3.7686
01:09:25|3.7686
01:09:26|3.7686
01:09:27|3.7702
01:09:28|3.7687
01:09:29|3.7686
01:09:30|3.7681
01:09:31|3.7691
01:09:32|3.7682
01:09:33|3.7682
01:09:34|3.7677
01:09:35|3.7678
01:09:36|3.7681
01:09:37|3.7689
01:09:38|3.7689
01:09:39|3.7689
01:09:40|3.7702
01:09:41|3.7689
01:09:42|3.7691
01:09:43|3.7702
01:09:45|3.7701
01:09:47|3.7701
01:09:48|3.7701
01:09:49|3.7702
01:09:51|3.7695
01:09:51|3.7717
01:09:52|3.7717
01:09:54|3.7702
01:09:55|3.77
01:09:57|3.7709
01:09:58|3.7693
01:09:59|3.7719
01:10:00|3.7719
01:10:01|3.7719
01:10:02|3.7719
01:10:03|3.7719
01:10:04|3.773
01:10:05|3.7716
01:10:06|3.7736
01:10:07|3.7749
01:10:08|3.7751
01:10:09|3.7739
01:10:10|3.7755
01:10:11|3.7748
01:10:12|3.7751
01:10:13|3.7752
01:10:14|3.7757
01:10:15|3.7756
01:10:16|3.7755
01:10:17|3.7754
01:10:18|3.7748
01:10:19|3.7751
01:10:20|3.7751
01:10:21|3.775
01:10:22|3.7755
01:10:23|3.7751
01:10:24|3.7789
01:10:25|3.7794
01:10:26|3.7793
01:10:28|3.7794
01:10:28|3.7789
01:10:29|3.7789
01:10:30|3.7789
01:10:31|3.7796
01:10:32|3.7812
01:10:33|3.7811
01:10:34|3.7808
01:10:35|3.7791
01:10:36|3.7817
01:10:37|3.7817
01:10:38|3.7811
01:10:39|3.7815
01:10:40|3.7815
01:10:41|3.7807
01:10:42|3.781
01:10:43|3.7824
01:10:45|3.7826
01:10:45|3.782
01:10:47|3.7813
01:10:48|3.7814
01:10:49|3.7812
01:10:50|3.7811
01:10:51|3.781
01:10:52|3.7805
01:10:53|3.7813
01:10:54|3.7754
01:10:55|3.7801
01:10:56|3.7803
01:10:57|3.7797
01:10:59|3.7786
01:11:00|3.78
01:11:01|3.78
01:11:01|3.7813
01:11:02|3.7813
01:11:04|3.7834
01:11:05|3.785
01:11:06|3.7851
01:11:06|3.7866
01:11:08|3.7874
01:11:09|3.788
01:11:09|3.7866
01:11:11|3.7876
01:11:12|3.7876
01:11:13|3.7908
01:11:14|3.7925
01:11:15|3.7917
01:11:16|3.7917
01:11:17|3.7917
01:11:18|3.7917
01:11:19|3.7906
01:11:20|3.7858
01:11:21|3.7859
01:11:22|3.7875
01:11:23|3.7868
01:11:24|3.7868
01:11:24|3.7869
01:11:26|3.7847
01:11:27|3.7859
01:11:27|3.7882
01:11:29|3.7857
01:11:30|3.7842
01:11:31|3.7839
01:11:32|3.7832
01:11:33|3.7825
01:11:33|3.7856
01:11:35|3.7885
01:11:35|3.7862
01:11:37|3.7854
01:11:38|3.7853
01:11:38|3.785
01:11:40|3.7849
01:11:40|3.7849
01:11:42|3.7849
01:11:43|3.7847
01:11:44|3.785
01:11:45|3.7859
01:11:46|3.7865
01:11:47|3.7854
01:11:47|3.7854
01:11:49|3.7851
01:11:51|3.7841
01:11:52|3.7856
01:11:52|3.7856
01:11:53|3.7829
01:11:54|3.7825
01:11:55|3.7825
01:11:57|3.7824
01:11:57|3.7834
01:11:59|3.782
01:12:00|3.7819
01:12:01|3.7838
01:12:02|3.783
01:12:03|3.7842
01:12:04|3.781
01:12:05|3.7838
01:12:06|3.7832
01:12:07|3.7832
01:12:08|3.7832
01:12:09|3.7811
01:12:10|3.7811
01:12:11|3.781
01:12:12|3.7808
01:12:13|3.7813
01:12:14|3.7843
01:12:16|3.7845
01:12:17|3.7845
01:12:18|3.7827
01:12:19|3.7844
01:12:20|3.7825
01:12:21|3.7832
01:12:22|3.7815
01:12:23|3.7819
01:12:24|3.7792
01:12:25|3.7798
01:12:26|3.7799
01:12:28|3.7798
01:12:29|3.7795
01:12:30|3.7798
01:12:30|3.7795
01:12:32|3.7796
01:12:32|3.7795
01:12:33|3.7787
01:12:34|3.7776
01:12:36|3.7782
01:12:37|3.7782
01:12:38|3.7761
01:12:39|3.7756
01:12:40|3.7741
01:12:41|3.7739
01:12:42|3.7669
01:12:43|3.767
01:12:44|3.7679
01:12:45|3.7669
01:12:47|3.7679
01:12:48|3.7679
01:12:49|3.7679
01:12:50|3.7729
01:12:52|3.7718
01:12:53|3.7692
01:12:54|3.7709
01:12:55|3.7709
01:12:56|3.7708
01:12:58|3.7708
01:12:59|3.7708
01:13:00|3.7698
01:13:01|3.7708
01:13:02|3.7707
01:13:03|3.7693
01:13:04|3.7702
01:13:05|3.7702
01:13:06|3.771
01:13:08|3.7746
01:13:09|3.7761
01:13:10|3.7749
01:13:11|3.7749
01:13:11|3.7746
01:13:13|3.7745
01:13:14|3.7747
01:13:15|3.7747
01:13:16|3.7748
01:13:17|3.7747
01:13:18|3.7739
01:13:19|3.7745
01:13:20|3.7746
01:13:21|3.7746
01:13:22|3.7744
01:13:23|3.7744
01:13:24|3.7745
01:13:25|3.7745
01:13:26|3.7745
01:13:26|3.7745
01:13:28|3.7771
01:13:29|3.776
01:13:30|3.7771
01:13:31|3.7782
01:13:32|3.7782
01:13:33|3.7771
01:13:34|3.7744
01:13:35|3.7744
01:13:35|3.7762
01:13:37|3.7762
01:13:38|3.7762
01:13:39|3.7772
01:13:40|3.778
01:13:41|3.7765
01:13:42|3.7765
01:13:43|3.7766
01:13:44|3.7766
01:13:45|3.7764
01:13:46|3.7764
01:13:48|3.7765
01:13:48|3.7781
01:13:50|3.7781
01:13:51|3.7792
01:13:52|3.7792
01:13:53|3.7803
01:13:54|3.7799
01:13:55|3.7794
01:13:56|3.7772
01:13:58|3.7777
01:13:59|3.7782
01:14:00|3.7782
01:14:01|3.7782
01:14:02|3.778
01:14:03|3.7783
01:14:05|3.7785
01:14:06|3.7793
01:14:07|3.7777
01:14:08|3.7772
01:14:09|3.7767
01:14:10|3.7767
01:14:11|3.7768
01:14:13|3.7756
01:14:13|3.7756
01:14:15|3.7766
01:14:15|3.7762
01:14:16|3.7761
01:14:17|3.7744
01:14:18|3.774
01:14:19|3.7743
01:14:20|3.7743
01:14:21|3.7723
01:14:22|3.7716
01:14:23|3.7747
01:14:24|3.7746
01:14:25|3.7746
01:14:26|3.7738
01:14:27|3.7738
01:14:28|3.7739
01:14:29|3.7738
01:14:30|3.7747
01:14:31|3.7767
01:14:32|3.7767
01:14:34|3.7754
01:14:34|3.7759
01:14:35|3.7759
01:14:36|3.7755
01:14:37|3.7755
01:14:38|3.7756
01:14:39|3.7767
01:14:40|3.7767
01:14:41|3.7766
01:14:42|3.7766
01:14:43|3.7766
01:14:44|3.7758
01:14:45|3.7766
01:14:46|3.7767
01:14:48|3.7758
01:14:49|3.7758
01:14:50|3.7757
01:14:52|3.7756
01:14:53|3.7758
01:14:54|3.7758
01:14:54|3.7758
01:14:56|3.7758
01:14:57|3.7783
01:14:57|3.7782
01:14:58|3.7782
01:14:59|3.7782
01:15:01|3.7785
01:15:02|3.7783
01:15:04|3.7769
01:15:04|3.7761
01:15:05|3.7766
01:15:07|3.7779
01:15:08|3.7761
01:15:09|3.7761
01:15:10|3.7758
01:15:11|3.7746
01:15:13|3.7746
01:15:13|3.7761
01:15:14|3.7752
01:15:15|3.7752
01:15:16|3.7745
01:15:17|3.7745
01:15:18|3.7744
01:15:19|3.774
01:15:20|3.7706
01:15:21|3.7696
01:15:22|3.7694
01:15:23|3.7719
01:15:24|3.7717
01:15:25|3.7721
01:15:26|3.7721
01:15:27|3.7718
01:15:28|3.7718
01:15:29|3.7702
01:15:30|3.7702
01:15:31|3.77
01:15:32|3.7702
01:15:33|3.7717
01:15:34|3.7702
01:15:35|3.77
01:15:36|3.7715
01:15:37|3.7718
01:15:38|3.7717
01:15:39|3.7694
01:15:41|3.7695
01:15:42|3.7707
01:15:43|3.7706
01:15:44|3.7706
01:15:45|3.7713
01:15:46|3.7698
01:15:47|3.7697
01:15:48|3.7696
01:15:50|3.7709
01:15:50|3.7711
01:15:52|3.7711
01:15:53|3.7686
01:15:53|3.7718
01:15:55|3.7717
01:15:56|3.7718
01:15:57|3.7718
01:15:58|3.771
01:16:00|3.768
01:16:00|3.769
01:16:02|3.7683
01:16:04|3.7682
01:16:04|3.7671
01:16:05|3.767
01:16:06|3.7661
01:16:07|3.767
01:16:08|3.7668
01:16:09|3.7668
01:16:11|3.7652
01:16:11|3.7654
01:16:13|3.7636
01:16:13|3.76
01:16:14|3.7601
01:16:15|3.7624
01:16:17|3.7615
01:16:18|3.7623
01:16:19|3.7624
01:16:19|3.7645
01:16:21|3.7637
01:16:22|3.7638
01:16:23|3.7651
01:16:24|3.7651
01:16:25|3.7643
01:16:26|3.7666
01:16:27|3.7647
01:16:28|3.765
01:16:29|3.7669
01:16:30|3.7669
01:16:30|3.7669
01:16:31|3.7662
01:16:33|3.767
01:16:34|3.7664
01:16:35|3.7664
01:16:35|3.7663
01:16:37|3.7662
01:16:38|3.7664
01:16:39|3.7664
01:16:40|3.767
01:16:41|3.767
01:16:41|3.767
01:16:43|3.7669
01:16:44|3.7669
01:16:45|3.7704
01:16:46|3.7699
01:16:47|3.7705
01:16:48|3.7705
01:16:48|3.7702
01:16:50|3.7701
01:16:51|3.7701
01:16:52|3.7695
01:16:53|3.7695
01:16:53|3.7695
01:16:55|3.7695
01:16:56|3.7695
01:16:57|3.7694
01:16:58|3.7699
01:16:59|3.7699
01:17:00|3.7699
01:17:02|3.7697
01:17:02|3.7697
01:17:05|3.7694
01:17:06|3.7688
01:17:07|3.7683
01:17:08|3.77
01:17:09|3.7699
01:17:10|3.77
01:17:11|3.7699
01:17:13|3.77
01:17:14|3.77
01:17:15|3.7699
01:17:15|3.7694
01:17:17|3.7699
01:17:17|3.7699
01:17:19|3.7699
01:17:20|3.7684
01:17:21|3.7664
01:17:22|3.7664
01:17:23|3.7661
01:17:25|3.7678
01:17:26|3.7689
01:17:26|3.7689
01:17:27|3.7683
01:17:28|3.7675
01:17:29|3.7672
01:17:30|3.7669
01:17:31|3.7667
01:17:33|3.7667
01:17:33|3.7657
01:17:34|3.7657
01:17:35|3.7661
01:17:36|3.7661
01:17:37|3.7661
01:17:38|3.7667
01:17:39|3.7667
01:17:40|3.7667
01:17:41|3.7668
01:17:42|3.7679
01:17:44|3.7668
01:17:44|3.7668
01:17:45|3.7687
01:17:46|3.7687
01:17:47|3.7687
01:17:49|3.7656
01:17:49|3.7646
01:17:50|3.7642
01:17:52|3.7636
01:17:52|3.7636
01:17:53|3.7635
01:17:54|3.7636
01:17:56|3.7648
01:17:56|3.7648
01:17:58|3.7648
01:17:59|3.7648
01:18:00|3.7648
01:18:01|3.7658
01:18:02|3.7665
01:18:03|3.766
01:18:04|3.7661
01:18:05|3.7652
01:18:06|3.7652
01:18:07|3.7652
01:18:08|3.7635
01:18:09|3.7637
01:18:10|3.763
01:18:11|3.7616
01:18:12|3.76
01:18:13|3.7601
01:18:14|3.7597
01:18:16|3.7595
01:18:17|3.7592
01:18:18|3.7596
01:18:19|3.7596
01:18:20|3.7568
01:18:21|3.7568
01:18:22|3.7576
01:18:23|3.757
01:18:24|3.7573
01:18:25|3.7566
01:18:26|3.7551
01:18:27|3.7561
01:18:28|3.7561
01:18:28|3.7554
01:18:30|3.7554
01:18:31|3.7554
01:18:33|3.7569
01:18:33|3.7552
01:18:34|3.7545
01:18:35|3.7565
01:18:36|3.7562
01:18:37|3.7557
01:18:38|3.7555
01:18:39|3.7574
01:18:40|3.7582
01:18:41|3.7582
01:18:42|3.7559
01:18:44|3.7566
01:18:44|3.7566
01:18:45|3.7561
01:18:46|3.7554
01:18:47|3.7554
01:18:48|3.7553
01:18:49|3.7543
01:18:51|3.7536
01:18:52|3.7524
01:18:54|3.7539
01:18:56|3.7529
01:18:57|3.7537
01:18:57|3.7535
01:18:59|3.7553
01:18:59|3.7553
01:19:00|3.7534
01:19:01|3.7534
01:19:02|3.7533
01:19:04|3.7534
01:19:04|3.7534
01:19:05|3.7534
01:19:06|3.7533
01:19:07|3.7529
01:19:08|3.7534
01:19:09|3.7533
01:19:10|3.7534
01:19:11|3.7534
01:19:12|3.7534
01:19:13|3.7534
01:19:14|3.7533
01:19:16|3.7524
01:19:17|3.7523
01:19:18|3.7504
01:19:19|3.7504
01:19:20|3.7506
01:19:21|3.7502
01:19:22|3.7502
01:19:24|3.75
01:19:24|3.7499
01:19:25|3.7492
01:19:27|3.7492
01:19:27|3.749
01:19:29|3.749
01:19:29|3.7499
01:19:30|3.7498
01:19:32|3.7494
01:19:32|3.7477
01:19:33|3.7489
01:19:34|3.7467
01:19:35|3.746
01:19:36|3.7457
01:19:38|3.7416
01:19:39|3.7413
01:19:40|3.7434
01:19:40|3.7395
01:19:41|3.7402
01:19:43|3.7402
01:19:43|3.7401
01:19:44|3.7389
01:19:46|3.7406
01:19:47|3.7413
01:19:47|3.742
01:19:49|3.7402
01:19:49|3.7398
01:19:50|3.7419
01:19:51|3.7431
01:19:54|3.7431
01:19:55|3.7431
01:19:56|3.7432
01:19:57|3.7411
01:19:58|3.742
01:19:59|3.742
01:20:01|3.7417
01:20:01|3.7392
01:20:02|3.741
01:20:03|3.7391
01:20:05|3.7407
01:20:05|3.7396
01:20:06|3.7408
01:20:08|3.7409
01:20:10|3.7448
01:20:11|3.7432
01:20:12|3.7424
01:20:13|3.7424
01:20:14|3.741
01:20:15|3.7428
01:20:16|3.7429
01:20:17|3.7456
01:20:18|3.7449
01:20:19|3.7449
01:20:20|3.744
01:20:21|3.744
01:20:21|3.7434
01:20:23|3.7432
01:20:24|3.7432
01:20:25|3.7419
01:20:26|3.7409
01:20:26|3.7431
01:20:27|3.7432
01:20:28|3.7432
01:20:30|3.7467
01:20:31|3.7477
01:20:32|3.7493
01:20:32|3.7468
01:20:35|3.7476
01:20:36|3.7471
01:20:36|3.7467
01:20:38|3.7466
01:20:38|3.7476
01:20:40|3.7481
01:20:40|3.7481
01:20:41|3.7479
01:20:42|3.7464
01:20:43|3.7464
01:20:45|3.7464
01:20:45|3.7463
01:20:46|3.7464
01:20:47|3.7464
01:20:48|3.746
01:20:50|3.746
01:20:51|3.7464
01:20:51|3.7464
01:20:54|3.7476
01:20:54|3.7479
01:20:55|3.7474
01:20:57|3.7477
01:20:58|3.7477
01:21:00|3.7497
01:21:00|3.7479
01:21:01|3.7488
01:21:02|3.7488
01:21:04|3.7513
01:21:06|3.7511
01:21:08|3.7539
01:21:08|3.7529
01:21:10|3.754
01:21:10|3.7539
01:21:11|3.7553
01:21:12|3.7559
01:21:13|3.7559
01:21:15|3.7567
01:21:15|3.7567
01:21:16|3.7575
01:21:18|3.7575
01:21:18|3.7575
01:21:19|3.7574
01:21:21|3.7545
01:21:21|3.7506
01:21:22|3.7518
01:21:23|3.7518
01:21:25|3.7529
01:21:25|3.753
01:21:27|3.7519
01:21:28|3.7527
01:21:28|3.7541
01:21:29|3.7541
01:21:31|3.7551
01:21:31|3.7529
01:21:33|3.7527
01:21:33|3.7546
01:21:35|3.7508
01:21:35|3.752
01:21:36|3.7529
01:21:37|3.7518
01:21:38|3.7533
01:21:39|3.7534
01:21:40|3.755
01:21:42|3.755
01:21:43|3.755
01:21:44|3.7559
01:21:44|3.7548
01:21:46|3.7548
01:21:47|3.7551
01:21:47|3.7552
01:21:49|3.7552
01:21:49|3.7542
01:21:51|3.7542
01:21:52|3.7532
01:21:52|3.7533
01:21:55|3.7535
01:21:55|3.7539
01:21:56|3.7539
01:21:57|3.7538
01:21:58|3.7567
01:21:59|3.7577
01:22:00|3.7591
01:22:02|3.7618
01:22:03|3.7626
01:22:04|3.7645
01:22:05|3.7673
01:22:07|3.7673
01:22:08|3.7711
01:22:08|3.7729
01:22:10|3.7725
01:22:12|3.7698
01:22:13|3.7673
01:22:14|3.7643
01:22:15|3.7669
01:22:16|3.7644
01:22:17|3.7646
01:22:18|3.7656
01:22:19|3.7652
01:22:20|3.7651
01:22:21|3.7645
01:22:22|3.7666
01:22:23|3.7702
01:22:24|3.7699
01:22:25|3.7702
01:22:26|3.7711
01:22:27|3.7703
01:22:28|3.7704
01:22:30|3.7733
01:22:30|3.7755
01:22:31|3.778
01:22:32|3.7769
01:22:33|3.7771
01:22:34|3.7752
01:22:35|3.776
01:22:36|3.7754
01:22:37|3.7797
01:22:38|3.7752
01:22:39|3.7751
01:22:40|3.7719
01:22:41|3.7698
01:22:42|3.7697
01:22:43|3.7725
01:22:44|3.7724
01:22:45|3.772
01:22:46|3.7725
01:22:47|3.7736
01:22:48|3.7709
01:22:49|3.7706
01:22:50|3.7727
01:22:51|3.7692
01:22:52|3.7689
01:22:53|3.7738
01:22:55|3.773
01:22:57|3.7754
01:22:58|3.7734
01:22:58|3.7732
01:22:59|3.7743
01:23:01|3.7743
01:23:02|3.7777
01:23:02|3.78
01:23:04|3.7779
01:23:04|3.7762
01:23:06|3.7761
01:23:08|3.7791
01:23:08|3.7786
01:23:09|3.7812
01:23:11|3.7795
01:23:12|3.7807
01:23:13|3.7796
01:23:14|3.7772
01:23:15|3.7772
01:23:16|3.778
01:23:17|3.7751
01:23:18|3.7741
01:23:19|3.7736
01:23:20|3.7751
01:23:21|3.7732
01:23:22|3.7774
01:23:23|3.7755
01:23:24|3.7759
01:23:25|3.7752
01:23:26|3.7753
01:23:27|3.7791
01:23:29|3.7779
01:23:30|3.7776
01:23:31|3.7776
01:23:31|3.7764
01:23:34|3.7733
01:23:34|3.7733
01:23:36|3.773
01:23:37|3.7725
01:23:38|3.7692
01:23:38|3.7683
01:23:40|3.7698
01:23:40|3.7701
01:23:41|3.77
01:23:42|3.7707
01:23:44|3.7719
01:23:44|3.7726
01:23:45|3.7753
01:23:47|3.7725
01:23:47|3.777
01:23:48|3.7757
01:23:49|3.7757
01:23:50|3.776
01:23:51|3.7751
01:23:52|3.7751
01:23:53|3.7718
01:23:54|3.7736
01:23:57|3.7738
01:23:58|3.7729
01:23:59|3.7774
01:24:00|3.7773
01:24:02|3.7748
01:24:02|3.7752
01:24:03|3.776
01:24:04|3.7752
01:24:06|3.7768
01:24:07|3.7774
01:24:09|3.7758
01:24:10|3.7765
01:24:11|3.7752
01:24:12|3.7752
01:24:13|3.7766
01:24:14|3.7767
01:24:15|3.7754
01:24:16|3.7737
01:24:17|3.776
01:24:19|3.7767
01:24:20|3.7762
01:24:21|3.7771
01:24:23|3.7771
01:24:23|3.7771
01:24:24|3.7763
01:24:26|3.7738
01:24:27|3.7751
01:24:28|3.7736
01:24:29|3.7695
01:24:29|3.7675
01:24:30|3.773
01:24:32|3.7748
01:24:32|3.7768
01:24:33|3.7756
01:24:35|3.7731
01:24:36|3.7751
01:24:36|3.7752
01:24:37|3.7752
01:24:38|3.7721
01:24:39|3.77
01:24:40|3.772
01:24:41|3.7748
01:24:42|3.7748
01:24:43|3.7744
01:24:45|3.7737
01:24:45|3.7737
01:24:46|3.7746
01:24:47|3.774
01:24:49|3.7748
01:24:49|3.7747
01:24:50|3.7747
01:24:51|3.7758
01:24:52|3.7771
01:24:53|3.7786
01:24:54|3.7762
01:24:55|3.7767
01:24:57|3.7767
01:24:58|3.7794
01:24:59|3.7791
01:25:00|3.7771
01:25:01|3.7779
01:25:02|3.7747
01:25:03|3.7753
01:25:04|3.773
01:25:05|3.7714
01:25:06|3.772
01:25:07|3.7725
01:25:08|3.7725
01:25:10|3.7702
01:25:10|3.7713
01:25:11|3.7706
01:25:12|3.7697
01:25:13|3.7671
01:25:14|3.7663
01:25:15|3.765
01:25:16|3.7655
01:25:18|3.7649
01:25:19|3.7634
01:25:20|3.7636
01:25:21|3.7618
01:25:22|3.7667
01:25:23|3.7674
01:25:24|3.77
01:25:25|3.7704
01:25:26|3.7703
01:25:27|3.7678
01:25:28|3.7678
01:25:29|3.7675
01:25:30|3.7675
01:25:31|3.7663
01:25:32|3.7626
01:25:33|3.7632
01:25:34|3.7637
01:25:35|3.765
01:25:36|3.7681
01:25:37|3.7662
01:25:38|3.7662
01:25:39|3.7662
01:25:40|3.765
01:25:41|3.765
01:25:42|3.7649
01:25:43|3.7666
01:25:44|3.7643
01:25:45|3.7662
01:25:46|3.7675
01:25:47|3.7675
01:25:48|3.7675
01:25:49|3.7717
01:25:50|3.7695
01:25:51|3.7663
01:25:52|3.7663
01:25:53|3.7663
01:25:54|3.7715
01:25:55|3.7701
01:25:56|3.7723
01:25:57|3.7723
01:25:59|3.7711
01:26:00|3.7726
01:26:00|3.7728
01:26:01|3.7728
01:26:02|3.7739
01:26:03|3.7744
01:26:05|3.7719
01:26:05|3.7715
01:26:07|3.7715
01:26:07|3.7711
01:26:10|3.7698
01:26:10|3.7702
01:26:11|3.7702
01:26:12|3.7702
01:26:14|3.7703
01:26:14|3.7742
01:26:16|3.7747
01:26:16|3.7759
01:26:17|3.7764
01:26:18|3.7766
01:26:19|3.7738
01:26:20|3.7745
01:26:21|3.7716
01:26:22|3.7702
01:26:23|3.7721
01:26:24|3.7702
01:26:25|3.7711
01:26:26|3.773
01:26:27|3.7716
01:26:28|3.7716
01:26:29|3.7719
01:26:30|3.7719
01:26:31|3.7706
01:26:32|3.7731
01:26:33|3.7731
01:26:34|3.7703
01:26:35|3.7681
01:26:36|3.7663
01:26:37|3.7672
01:26:38|3.7663
01:26:39|3.7655
01:26:41|3.7674
01:26:42|3.767
01:26:43|3.767
01:26:44|3.767
01:26:45|3.7673
01:26:46|3.7673
01:26:47|3.767
01:26:48|3.767
01:26:49|3.7658
01:26:50|3.7652
01:26:51|3.7652
01:26:52|3.7657
01:26:53|3.7701
01:26:54|3.7698
01:26:55|3.7702
01:26:56|3.7678
01:26:57|3.7667
01:26:58|3.7647
01:27:00|3.7663
01:27:01|3.7688
01:27:02|3.7669
01:27:03|3.767
01:27:04|3.7693
01:27:05|3.771
01:27:06|3.7702
01:27:07|3.769
01:27:08|3.7709
01:27:09|3.7695
01:27:11|3.771
01:27:13|3.7709
01:27:14|3.7695
01:27:15|3.7695
01:27:16|3.7695
01:27:16|3.7704
01:27:18|3.7714
01:27:19|3.7731
01:27:19|3.7741
01:27:22|3.7727
01:27:23|3.7727
01:27:23|3.7721
01:27:24|3.771
01:27:25|3.771
01:27:27|3.771
01:27:28|3.7732
01:27:29|3.7732
01:27:30|3.7738
01:27:31|3.7738
01:27:32|3.7738
01:27:33|3.775
01:27:34|3.7753
01:27:35|3.7753
01:27:36|3.775
01:27:37|3.7754
01:27:38|3.7757
01:27:39|3.7758
01:27:40|3.7758
01:27:41|3.7755
01:27:42|3.775
01:27:43|3.7759
01:27:44|3.773
01:27:45|3.773
01:27:46|3.773
01:27:47|3.773
01:27:48|3.7746
01:27:49|3.7745
01:27:50|3.7745
01:27:51|3.7745
01:27:52|3.7739
01:27:54|3.7739
01:27:54|3.7751
01:27:56|3.7733
01:27:57|3.7714
01:27:58|3.7714
01:27:59|3.7734
01:28:00|3.7734
01:28:02|3.7739
01:28:03|3.7751
01:28:03|3.7734
01:28:05|3.7734
01:28:06|3.7746
01:28:07|3.7746
01:28:08|3.7749
01:28:09|3.7748
01:28:10|3.7748
01:28:12|3.7722
01:28:13|3.7722
01:28:14|3.7723
01:28:15|3.7723
01:28:16|3.7712
01:28:17|3.7712
01:28:18|3.7712
01:28:19|3.7763
01:28:20|3.7749
01:28:21|3.7736
01:28:22|3.7759
01:28:23|3.7736
01:28:24|3.7755
01:28:24|3.7757
01:28:26|3.7757
01:28:26|3.7751
01:28:28|3.7736
01:28:29|3.7736
01:28:31|3.7753
01:28:31|3.7747
01:28:32|3.7752
01:28:33|3.7748
01:28:34|3.7744
01:28:35|3.7741
01:28:37|3.774
01:28:38|3.774
01:28:39|3.774
01:28:40|3.7736
01:28:41|3.773
01:28:42|3.773
01:28:43|3.773
01:28:44|3.773
01:28:45|3.7722
01:28:46|3.7732
01:28:47|3.7732
01:28:49|3.7732
01:28:50|3.7732
01:28:50|3.7735
01:28:51|3.772
01:28:52|3.7728
01:28:53|3.7728
01:28:54|3.7728
01:28:55|3.7709
01:28:56|3.7709
01:28:57|3.7681
01:28:58|3.7694
01:29:00|3.7694
01:29:01|3.77
01:29:03|3.7664
01:29:04|3.7702
01:29:06|3.7704
01:29:06|3.7706
01:29:07|3.7723
01:29:08|3.7723
01:29:09|3.7725
01:29:10|3.7713
01:29:12|3.7713
01:29:12|3.7711
01:29:13|3.7706
01:29:15|3.7706
01:29:17|3.771
01:29:18|3.7712
01:29:20|3.7688
01:29:20|3.7688
01:29:22|3.7686
01:29:23|3.7687
01:29:23|3.7695
01:29:24|3.7698
01:29:26|3.7698
01:29:26|3.7695
01:29:28|3.7698
01:29:28|3.769
01:29:29|3.769
01:29:30|3.7695
01:29:31|3.7687
01:29:32|3.7687
01:29:34|3.7663
01:29:34|3.765
01:29:35|3.7685
01:29:37|3.7685
01:29:37|3.7669
01:29:39|3.7663
01:29:39|3.7663
01:29:42|3.7691
01:29:42|3.7666
01:29:43|3.7669
01:29:44|3.7669
01:29:45|3.7669
01:29:46|3.7667
01:29:47|3.7637
01:29:48|3.7655
01:29:49|3.7636
01:29:50|3.7617
01:29:51|3.7641
01:29:53|3.7637
01:29:53|3.7628
01:29:54|3.7629
01:29:55|3.763
01:29:57|3.7624
01:29:58|3.7662
01:29:59|3.7659
01:30:00|3.7636
01:30:01|3.7619
01:30:03|3.7621
01:30:03|3.7612
01:30:04|3.7601
01:30:06|3.7608
01:30:07|3.7623
01:30:08|3.7621
01:30:09|3.7607
01:30:10|3.7556
01:30:11|3.7581
01:30:12|3.7596
01:30:14|3.7568
01:30:15|3.7569
01:30:16|3.7589
01:30:17|3.7581
01:30:18|3.7581
01:30:19|3.7589
01:30:20|3.755
01:30:22|3.7556
01:30:23|3.7556
01:30:23|3.7554
01:30:25|3.7539
01:30:26|3.7544
01:30:27|3.7538
01:30:28|3.7532
01:30:29|3.753
01:30:29|3.7536
01:30:31|3.7537
01:30:32|3.7548
01:30:33|3.7548
01:30:34|3.7548
01:30:35|3.7547
01:30:35|3.7547
01:30:37|3.7537
01:30:37|3.752
01:30:39|3.7516
01:30:39|3.7516
01:30:41|3.7507
01:30:42|3.7495
01:30:42|3.7478
01:30:44|3.7473
01:30:44|3.7475
01:30:46|3.7476
01:30:47|3.7473
01:30:47|3.7459
01:30:49|3.746
01:30:49|3.7458
01:30:51|3.7443
01:30:52|3.7448
01:30:52|3.7457
01:30:54|3.7445
01:30:54|3.7431
01:30:56|3.7457
01:30:57|3.7443
01:30:58|3.7458
01:30:59|3.7451
01:31:00|3.7451
01:31:01|3.7412
01:31:02|3.7424
01:31:02|3.7423
01:31:03|3.7444
01:31:06|3.7444
01:31:06|3.7409
01:31:07|3.7385
01:31:08|3.7385
01:31:09|3.7367
01:31:11|3.7375
01:31:12|3.7384
01:31:13|3.7384
01:31:14|3.738
01:31:15|3.7364
01:31:17|3.7354
01:31:18|3.7329
01:31:19|3.7293
01:31:21|3.7278
01:31:21|3.7259
01:31:22|3.7282
01:31:23|3.7305
01:31:25|3.7314
01:31:26|3.7309
01:31:26|3.7308
01:31:27|3.729
01:31:28|3.7307
01:31:30|3.7329
01:31:31|3.7385
01:31:31|3.7358
01:31:33|3.7337
01:31:34|3.7365
01:31:35|3.7363
01:31:35|3.7392
01:31:36|3.7401
01:31:37|3.737
01:31:38|3.7363
01:31:39|3.7366
01:31:41|3.7381
01:31:41|3.7373
01:31:42|3.736
01:31:43|3.7348
01:31:44|3.7363
01:31:46|3.7364
01:31:47|3.7375
01:31:48|3.7379
01:31:49|3.7421
01:31:50|3.7422
01:31:51|3.741
01:31:52|3.741
01:31:53|3.7417
01:31:54|3.7365
01:31:55|3.7347
01:31:56|3.7366
01:31:57|3.7359
01:31:58|3.7351
01:31:59|3.7345
01:32:00|3.7359
01:32:01|3.7345
01:32:02|3.7394
01:32:03|3.7372
01:32:05|3.7365
01:32:05|3.7362
01:32:08|3.7364
01:32:08|3.7366
01:32:09|3.7366
01:32:10|3.7378
01:32:11|3.7366
01:32:12|3.7365
01:32:13|3.7389
01:32:14|3.7389
01:32:16|3.7389
01:32:16|3.7389
01:32:17|3.736
01:32:18|3.7365
01:32:19|3.7352
01:32:20|3.7362
01:32:21|3.7339
01:32:23|3.7339
01:32:25|3.7382
01:32:25|3.7359
01:32:26|3.7357
01:32:27|3.7351
01:32:28|3.7351
01:32:29|3.7351
01:32:31|3.735
01:32:32|3.7363
01:32:33|3.7364
01:32:34|3.7369
01:32:35|3.7369
01:32:36|3.7366
01:32:37|3.735
01:32:38|3.7336
01:32:39|3.7336
01:32:40|3.7321
01:32:41|3.731
01:32:42|3.7327
01:32:43|3.7324
01:32:44|3.7316
01:32:45|3.7316
01:32:46|3.73
01:32:47|3.73
01:32:48|3.7301
01:32:49|3.73
01:32:50|3.727
01:32:51|3.7267
01:32:52|3.7256
01:32:53|3.7261
01:32:54|3.7261
01:32:55|3.7258
01:32:56|3.7258
01:32:57|3.7261
01:32:58|3.727
01:32:59|3.727
01:33:00|3.7269
01:33:01|3.7252
01:33:02|3.7211
01:33:03|3.7197
01:33:04|3.7182
01:33:05|3.712
01:33:06|3.7094
01:33:07|3.7065
01:33:09|3.7036
01:33:10|3.7081
01:33:10|3.7103
01:33:12|3.7119
01:33:12|3.7203
01:33:13|3.715
01:33:15|3.7162
01:33:16|3.713
01:33:17|3.7127
01:33:19|3.7103
01:33:19|3.7102
01:33:20|3.713
01:33:22|3.7163
01:33:23|3.7155
01:33:24|3.7153
01:33:25|3.7175
01:33:26|3.7187
01:33:27|3.719
01:33:28|3.7186
01:33:29|3.7188
01:33:30|3.7197
01:33:31|3.7229
01:33:32|3.7246
01:33:33|3.725
01:33:34|3.726
01:33:35|3.7234
01:33:36|3.7216
01:33:37|3.7206
01:33:38|3.7183
01:33:39|3.7167
01:33:40|3.7188
01:33:41|3.7188
01:33:42|3.7175
01:33:43|3.7175
01:33:44|3.7163
01:33:45|3.7147
01:33:46|3.7125
01:33:47|3.7125
01:33:49|3.7125
01:33:50|3.7157
01:33:51|3.7143
01:33:52|3.7134
01:33:53|3.7141
01:33:54|3.7141
01:33:55|3.7141
01:33:56|3.7143
01:33:57|3.7141
01:33:58|3.7141
01:33:59|3.7155
01:34:00|3.7154
01:34:01|3.7154
01:34:02|3.7142
01:34:03|3.7134
01:34:04|3.7137
01:34:05|3.7161
01:34:06|3.7126
01:34:07|3.7121
01:34:08|3.715
01:34:09|3.7123
01:34:10|3.709
01:34:11|3.7118
01:34:13|3.712
01:34:14|3.712
01:34:15|3.7135
01:34:15|3.7154
01:34:18|3.715
01:34:19|3.7179
01:34:19|3.7187
01:34:20|3.7168
01:34:21|3.717
01:34:22|3.7188
01:34:24|3.7194
01:34:25|3.7195
01:34:26|3.7174
01:34:28|3.7203
01:34:29|3.7195
01:34:30|3.7192
01:34:31|3.7207
01:34:32|3.7202
01:34:33|3.7222
01:34:34|3.7223
01:34:34|3.7216
01:34:36|3.7216
01:34:37|3.7192
01:34:38|3.7189
01:34:39|3.7206
01:34:40|3.7211
01:34:41|3.7214
01:34:42|3.7199
01:34:43|3.7199
01:34:44|3.7185
01:34:45|3.7185
01:34:46|3.7163
01:34:47|3.7186
01:34:48|3.7188
01:34:49|3.7188
01:34:50|3.7199
01:34:51|3.7216
01:34:52|3.7215
01:34:53|3.7215
01:34:54|3.7201
01:34:54|3.7194
01:34:56|3.722
01:34:57|3.7216
01:34:58|3.7224
01:34:59|3.7224
01:35:00|3.7242
01:35:00|3.7226
01:35:02|3.7238
01:35:02|3.7241
01:35:04|3.7221
01:35:05|3.722
01:35:06|3.7224
01:35:07|3.7242
01:35:08|3.7278
01:35:09|3.728
01:35:10|3.7298
01:35:11|3.7294
01:35:12|3.7268
01:35:13|3.7261
01:35:14|3.726
01:35:15|3.7261
01:35:16|3.7252
01:35:17|3.7273
01:35:19|3.7299
01:35:21|3.7314
01:35:23|3.7307
01:35:23|3.7336
01:35:25|3.7336
01:35:25|3.7322
01:35:26|3.7336
01:35:27|3.7348
01:35:29|3.7344
01:35:29|3.7339
01:35:30|3.7365
01:35:31|3.7353
01:35:33|3.7353
01:35:33|3.736
01:35:34|3.7369
01:35:35|3.7364
01:35:36|3.7369
01:35:37|3.7369
01:35:38|3.7371
01:35:39|3.7369
01:35:41|3.7369
01:35:41|3.7403
01:35:42|3.7403
01:35:43|3.7416
01:35:44|3.7412
01:35:45|3.7399
01:35:46|3.7388
01:35:47|3.7396
01:35:48|3.7396
01:35:49|3.7417
01:35:51|3.74
01:35:51|3.7373
01:35:52|3.7394
01:35:53|3.7388
01:35:54|3.7369
01:35:55|3.7392
01:35:56|3.7379
01:35:57|3.7375
01:35:58|3.7396
01:35:59|3.7396
01:36:00|3.737
01:36:01|3.7401
01:36:02|3.7404
01:36:03|3.7404
01:36:04|3.737
01:36:05|3.737
01:36:06|3.737
01:36:07|3.7371
01:36:08|3.7371
01:36:10|3.7352
01:36:10|3.736
01:36:11|3.7351
01:36:12|3.7345
01:36:14|3.7335
01:36:14|3.7349
01:36:15|3.7354
01:36:16|3.7354
01:36:17|3.7343
01:36:19|3.7356
01:36:21|3.7355
01:36:22|3.7353
01:36:23|3.7353
01:36:24|3.7353
01:36:25|3.7353
01:36:26|3.7353
01:36:27|3.7355
01:36:28|3.7355
01:36:29|3.7355
01:36:31|3.735
01:36:31|3.735
01:36:32|3.735
01:36:34|3.7374
01:36:35|3.7393
01:36:35|3.7383
01:36:37|3.7383
01:36:37|3.7375
01:36:39|3.7397
01:36:39|3.7412
01:36:41|3.7388
01:36:42|3.7396
01:36:42|3.7396
01:36:44|3.7386
01:36:44|3.7385
01:36:45|3.7396
01:36:46|3.7396
01:36:48|3.7396
01:36:48|3.735
01:36:49|3.7339
01:36:50|3.7331
01:36:52|3.7338
01:36:52|3.7372
01:36:53|3.7362
01:36:54|3.7338
01:36:55|3.7339
01:36:56|3.7334
01:36:57|3.7319
01:37:00|3.7314
01:37:00|3.7315
01:37:01|3.7329
01:37:02|3.7329
01:37:03|3.7334
01:37:04|3.7317
01:37:05|3.7317
01:37:06|3.733
01:37:07|3.7341
01:37:09|3.7347
01:37:11|3.7334
01:37:12|3.732
01:37:12|3.7316
01:37:13|3.7303
01:37:14|3.7303
01:37:15|3.7303
01:37:17|3.7303
01:37:17|3.7304
01:37:18|3.7297
01:37:19|3.729
01:37:20|3.7278
01:37:22|3.7282
01:37:24|3.7283
01:37:25|3.7284
01:37:25|3.7301
01:37:26|3.7301
01:37:27|3.7331
01:37:28|3.7317
01:37:30|3.7317
01:37:30|3.7307
01:37:32|3.7307
01:37:34|3.7274
01:37:35|3.7274
01:37:36|3.7285
01:37:36|3.7294
01:37:37|3.7302
01:37:38|3.7294
01:37:39|3.729
01:37:41|3.7292
01:37:41|3.7288
01:37:42|3.727
01:37:43|3.7297
01:37:44|3.7292
01:37:45|3.7293
01:37:46|3.7288
01:37:47|3.7269
01:37:48|3.7267
01:37:49|3.7267
01:37:50|3.7267
01:37:52|3.7254
01:37:53|3.7209
01:37:54|3.72
01:37:56|3.7201
01:37:56|3.7201
01:37:57|3.7201
01:37:58|3.723
01:37:59|3.7235
01:38:01|3.7236
01:38:02|3.7206
01:38:03|3.7207
01:38:04|3.7207
01:38:05|3.7206
01:38:06|3.7206
01:38:07|3.7187
01:38:08|3.7188
01:38:09|3.7185
01:38:10|3.7175
01:38:12|3.7187
01:38:13|3.7152
01:38:14|3.7167
01:38:15|3.7184
01:38:15|3.7196
01:38:16|3.718
01:38:19|3.7212
01:38:19|3.7195
01:38:21|3.7192
01:38:21|3.7192
01:38:23|3.7193
01:38:24|3.7192
01:38:25|3.7217
01:38:26|3.7221
01:38:27|3.7216
01:38:28|3.7222
01:38:29|3.7202
01:38:30|3.7202
01:38:31|3.7207
01:38:32|3.7203
01:38:33|3.7203
01:38:34|3.7193
01:38:35|3.7184
01:38:36|3.7184
01:38:38|3.7172
01:38:39|3.7202
01:38:39|3.7175
01:38:41|3.7175
01:38:42|3.7199
01:38:42|3.7199
01:38:44|3.7199
01:38:44|3.719
01:38:46|3.719
01:38:47|3.7197
01:38:48|3.7197
01:38:49|3.719
01:38:49|3.7206
01:38:51|3.7206
01:38:52|3.7191
01:38:52|3.7191
01:38:54|3.7183
01:38:55|3.7157
01:38:56|3.7157
01:38:57|3.7157
01:38:57|3.7139
01:38:59|3.7155
01:38:59|3.7155
01:39:01|3.718
01:39:02|3.7206
01:39:02|3.7193
01:39:04|3.7193
01:39:05|3.7174
01:39:05|3.7175
01:39:06|3.7175
01:39:07|3.7175
01:39:09|3.7179
01:39:09|3.7181
01:39:11|3.715
01:39:13|3.7137
01:39:14|3.7139
01:39:14|3.7124
01:39:15|3.7101
01:39:16|3.7074
01:39:17|3.7063
01:39:18|3.7052
01:39:20|3.7043
01:39:20|3.705
01:39:22|3.7022
01:39:24|3.6951
01:39:25|3.6972
01:39:26|3.6908
01:39:28|3.687
01:39:29|3.6841
01:39:31|3.6861
01:39:31|3.6859
01:39:32|3.685
01:39:33|3.6845
01:39:34|3.6835
01:39:35|3.689
01:39:37|3.6854
01:39:37|3.6867
01:39:38|3.6843
01:39:39|3.6803
01:39:41|3.6822
01:39:41|3.679
01:39:42|3.6801
01:39:43|3.6799
01:39:44|3.68
01:39:45|3.681
01:39:47|3.6873
01:39:47|3.6932
01:39:48|3.6874
01:39:49|3.6925
01:39:50|3.6983
01:39:51|3.696
01:39:52|3.6957
01:39:53|3.6961
01:39:54|3.6957
01:39:55|3.6961
01:39:56|3.6972
01:39:57|3.6976
01:39:58|3.6925
01:39:59|3.6889
01:40:00|3.6905
01:40:01|3.6905
01:40:02|3.6946
01:40:03|3.6936
01:40:04|3.6924
01:40:05|3.6927
01:40:06|3.6943
01:40:07|3.6924
01:40:08|3.6945
01:40:09|3.6948
01:40:10|3.6952
01:40:12|3.6934
01:40:13|3.6909
01:40:14|3.691
01:40:16|3.6913
01:40:18|3.6908
01:40:18|3.6886
01:40:19|3.6918
01:40:21|3.6908
01:40:21|3.6922
01:40:22|3.691
01:40:24|3.6942
01:40:25|3.6906
01:40:27|3.6928
01:40:28|3.6948
01:40:30|3.6946
01:40:30|3.696
01:40:32|3.6992
01:40:32|3.6996
01:40:33|3.6995
01:40:34|3.6992
01:40:36|3.7
01:40:37|3.6989
01:40:38|3.6953
01:40:39|3.6955
01:40:40|3.6946
01:40:41|3.6941
01:40:42|3.6947
01:40:43|3.6951
01:40:44|3.6956
01:40:45|3.6956
01:40:46|3.6956
01:40:47|3.6935
01:40:48|3.6954
01:40:49|3.6954
01:40:50|3.6923
01:40:51|3.6923
01:40:52|3.6936
01:40:53|3.693
01:40:54|3.6931
01:40:55|3.6931
01:40:56|3.6914
01:40:57|3.6931
01:40:58|3.6931
01:40:59|3.694
01:41:00|3.695
01:41:01|3.6935
01:41:02|3.692
01:41:03|3.6929
01:41:04|3.693
01:41:05|3.6932
01:41:07|3.6948
01:41:07|3.6933
01:41:08|3.696
01:41:09|3.6977
01:41:10|3.6962
01:41:11|3.6962
01:41:12|3.6962
01:41:13|3.6986
01:41:15|3.6983
01:41:17|3.6968
01:41:17|3.6988
01:41:18|3.699
01:41:20|3.6992
01:41:21|3.6991
01:41:21|3.7017
01:41:23|3.702
01:41:24|3.7028
01:41:26|3.7034
01:41:27|3.7029
01:41:27|3.7034
01:41:29|3.7
01:41:29|3.7021
01:41:30|3.704
01:41:31|3.7072
01:41:32|3.707
01:41:33|3.704
01:41:34|3.7041
01:41:35|3.7041
01:41:37|3.7047
01:41:38|3.7067
01:41:39|3.7064
01:41:40|3.7079
01:41:41|3.6996
01:41:42|3.704
01:41:43|3.7035
01:41:44|3.704
01:41:45|3.7035
01:41:46|3.7044
01:41:47|3.705
01:41:48|3.705
01:41:49|3.7043
01:41:50|3.7035
01:41:51|3.7035
01:41:52|3.7035
01:41:53|3.7047
01:41:54|3.7037
01:41:55|3.7059
01:41:56|3.7059
01:41:57|3.7017
01:41:58|3.7031
01:41:59|3.7028
01:42:00|3.7016
01:42:01|3.705
01:42:02|3.7059
01:42:03|3.7059
01:42:04|3.7053
01:42:05|3.7059
01:42:06|3.7049
01:42:07|3.7044
01:42:08|3.7037
01:42:09|3.7046
01:42:10|3.7044
01:42:11|3.7056
01:42:12|3.7038
01:42:13|3.7046
01:42:14|3.7037
01:42:16|3.7021
01:42:17|3.7037
01:42:18|3.7049
01:42:19|3.7036
01:42:21|3.7036
01:42:23|3.705
01:42:23|3.7047
01:42:24|3.7047
01:42:25|3.7054
01:42:26|3.7042
01:42:27|3.705
01:42:28|3.7048
01:42:30|3.7056
01:42:30|3.7056
01:42:32|3.7047
01:42:33|3.7066
01:42:34|3.7059
01:42:36|3.7056
01:42:37|3.7063
01:42:38|3.707
01:42:39|3.708
01:42:40|3.7037
01:42:41|3.7034
01:42:42|3.7052
01:42:43|3.7053
01:42:44|3.7052
01:42:45|3.7052
01:42:46|3.7052
01:42:47|3.7012
01:42:48|3.7014
01:42:49|3.7031
01:42:50|3.7036
01:42:51|3.7033
01:42:52|3.7045
01:42:53|3.7051
01:42:54|3.7047
01:42:55|3.7047
01:42:56|3.7052
01:42:57|3.7052
01:42:59|3.7051
01:43:00|3.7051
01:43:01|3.7058
01:43:02|3.706
01:43:03|3.7052
01:43:05|3.7074
01:43:05|3.7074
01:43:06|3.7073
01:43:07|3.7064
01:43:08|3.7065
01:43:09|3.708
01:43:10|3.708
01:43:11|3.7085
01:43:12|3.7084
01:43:13|3.7085
01:43:14|3.7084
01:43:16|3.7092
01:43:17|3.7068
01:43:18|3.7074
01:43:20|3.7082
01:43:20|3.7082
01:43:22|3.7082
01:43:24|3.7082
01:43:24|3.7084
01:43:26|3.7077
01:43:27|3.7079
01:43:29|3.7087
01:43:30|3.703
01:43:30|3.7065
01:43:33|3.7065
01:43:33|3.7063
01:43:34|3.7063
01:43:36|3.7059
01:43:37|3.7065
01:43:38|3.7068
01:43:39|3.7067
01:43:40|3.71
01:43:41|3.7102
01:43:42|3.7101
01:43:43|3.7079
01:43:44|3.7079
01:43:45|3.7076
01:43:46|3.7084
01:43:47|3.7066
01:43:49|3.7072
01:43:49|3.7072
01:43:50|3.7072
01:43:51|3.7072
01:43:52|3.7084
01:43:53|3.7058
01:43:54|3.7058
01:43:55|3.7058
01:43:56|3.7043
01:43:57|3.7033
01:43:58|3.703
01:43:59|3.7043
01:44:00|3.7057
01:44:01|3.7062
01:44:02|3.708
01:44:03|3.708
01:44:04|3.708
01:44:05|3.708
01:44:06|3.708
01:44:07|3.708
01:44:08|3.708
01:44:09|3.7085
01:44:10|3.705
01:44:11|3.705
01:44:12|3.7039
01:44:13|3.7048
01:44:14|3.7048
01:44:16|3.7039
01:44:17|3.705
01:44:18|3.705
01:44:20|3.7039
01:44:21|3.7045
01:44:21|3.7039
01:44:22|3.7036
01:44:24|3.7036
01:44:24|3.7036
01:44:25|3.7043
01:44:27|3.7064
01:44:28|3.7057
01:44:29|3.7039
01:44:29|3.7039
01:44:30|3.7039
01:44:31|3.7039
01:44:32|3.7046
01:44:33|3.7047
01:44:35|3.7037
01:44:35|3.7027
01:44:36|3.7035
01:44:38|3.7031
01:44:40|3.6998
01:44:40|3.7011
01:44:42|3.6985
01:44:42|3.6985
01:44:43|3.6985
01:44:44|3.6983
01:44:45|3.6993
01:44:46|3.698
01:44:48|3.6965
01:44:49|3.6958
01:44:50|3.6951
01:44:51|3.6944
01:44:52|3.6956
01:44:53|3.6971
01:44:54|3.6971
01:44:54|3.6982
01:44:56|3.6966
01:44:57|3.6965
01:44:58|3.697
01:44:59|3.6969
01:45:00|3.6969
01:45:01|3.6989
01:45:02|3.6989
01:45:03|3.6988
01:45:04|3.6987
01:45:05|3.6988
01:45:06|3.6988
01:45:07|3.6992
01:45:08|3.6991
01:45:09|3.6971
01:45:10|3.6953
01:45:11|3.6946
01:45:12|3.6933
01:45:13|3.6932
01:45:14|3.693
01:45:15|3.6953
01:45:17|3.6941
01:45:18|3.6938
01:45:18|3.6938
01:45:20|3.6938
01:45:21|3.6938
01:45:22|3.6988
01:45:22|3.6982
01:45:23|3.7
01:45:24|3.7012
01:45:26|3.7013
01:45:28|3.7012
01:45:29|3.7019
01:45:30|3.7028
01:45:31|3.7028
01:45:32|3.7039
01:45:34|3.7028
01:45:35|3.7002
01:45:36|3.6984
01:45:37|3.6975
01:45:39|3.7001
01:45:39|3.7006
01:45:40|3.6976
01:45:41|3.6976
01:45:42|3.6984
01:45:43|3.6985
01:45:45|3.6981
01:45:45|3.6969
01:45:46|3.6969
01:45:47|3.6994
01:45:48|3.6981
01:45:49|3.6981
01:45:50|3.6981
01:45:53|3.6993
01:45:53|3.6989
01:45:54|3.6988
01:45:55|3.698
01:45:56|3.6996
01:45:57|3.6992
01:45:58|3.698
01:46:00|3.7017
01:46:00|3.6986
01:46:01|3.6986
01:46:02|3.6986
01:46:03|3.6986
01:46:04|3.6986
01:46:05|3.6986
01:46:06|3.6986
01:46:07|3.6986
01:46:08|3.6986
01:46:09|3.6999
01:46:10|3.6998
01:46:11|3.6998
01:46:13|3.7005
01:46:14|3.7024
01:46:15|3.7027
01:46:16|3.7037
01:46:17|3.7035
01:46:19|3.7042
01:46:21|3.7049
01:46:22|3.705
01:46:23|3.7074
01:46:23|3.7075
01:46:25|3.7046
01:46:27|3.7088
01:46:27|3.7097
01:46:29|3.7092
01:46:30|3.7092
01:46:31|3.7101
01:46:32|3.7101
01:46:33|3.7098
01:46:35|3.7115
01:46:36|3.7131
01:46:37|3.711
01:46:38|3.711
01:46:39|3.7115
01:46:40|3.7115
01:46:41|3.7109
01:46:42|3.7127
01:46:43|3.7126
01:46:44|3.7139
01:46:45|3.7119
01:46:46|3.7119
01:46:47|3.7128
01:46:49|3.7136
01:46:49|3.7136
01:46:50|3.7129
01:46:51|3.7142
01:46:52|3.7146
01:46:53|3.7136
01:46:54|3.7135
01:46:55|3.7142
01:46:56|3.7134
01:46:57|3.7134
01:46:58|3.7138
01:46:59|3.7117
01:47:00|3.7131
01:47:01|3.7133
01:47:02|3.7134
01:47:03|3.7146
01:47:04|3.7146
01:47:05|3.7147
01:47:06|3.7147
01:47:07|3.7109
01:47:08|3.7122
01:47:09|3.7124
01:47:10|3.707
01:47:11|3.71
01:47:12|3.7107
01:47:14|3.7122
01:47:15|3.7115
01:47:17|3.7115
01:47:17|3.7132
01:47:19|3.7133
01:47:20|3.7121
01:47:22|3.7124
01:47:23|3.7131
01:47:24|3.7131
01:47:25|3.7123
01:47:26|3.7123
01:47:27|3.7123
01:47:28|3.7131
01:47:29|3.7131
01:47:30|3.7138
01:47:31|3.7138
01:47:33|3.7139
01:47:33|3.7147
01:47:35|3.7138
01:47:36|3.7138
01:47:37|3.7138
01:47:37|3.7138
01:47:39|3.7145
01:47:39|3.7145
01:47:41|3.7145
01:47:41|3.7153
01:47:42|3.7159
01:47:44|3.715
01:47:44|3.7165
01:47:45|3.7169
01:47:46|3.7169
01:47:48|3.7181
01:47:48|3.7169
01:47:49|3.718
01:47:51|3.7172
01:47:51|3.7175
01:47:52|3.7175
01:47:53|3.7175
01:47:55|3.7175
01:47:55|3.7175
01:47:56|3.7149
01:47:57|3.7157
01:47:59|3.7123
01:47:59|3.7133
01:48:01|3.7132
01:48:02|3.7131
01:48:03|3.7133
01:48:04|3.7156
01:48:05|3.7152
01:48:06|3.7152
01:48:07|3.7152
01:48:07|3.7156
01:48:08|3.7156
01:48:10|3.7156
01:48:10|3.7172
01:48:12|3.7172
01:48:12|3.717
01:48:14|3.717
01:48:15|3.7172
01:48:16|3.7172
01:48:17|3.7169
01:48:17|3.7169
01:48:18|3.7171
01:48:21|3.7171
01:48:21|3.7171
01:48:22|3.717
01:48:23|3.717
01:48:25|3.7184
01:48:26|3.7189
01:48:27|3.7191
01:48:28|3.718
01:48:28|3.7184
01:48:31|3.7185
01:48:32|3.7189
01:48:34|3.7205
01:48:35|3.7209
01:48:36|3.7202
01:48:37|3.7192
01:48:38|3.7186
01:48:39|3.7186
01:48:40|3.7169
01:48:41|3.7154
01:48:42|3.7152
01:48:43|3.7151
01:48:44|3.7151
01:48:45|3.7152
01:48:46|3.7164
01:48:48|3.717
01:48:49|3.7162
01:48:50|3.7188
01:48:50|3.7181
01:48:53|3.7204
01:48:53|3.7192
01:48:55|3.7187
01:48:55|3.7187
01:48:56|3.719
01:48:57|3.719
01:48:58|3.719
01:49:00|3.719
01:49:00|3.7189
01:49:01|3.7171
01:49:02|3.7234
01:49:03|3.7235
01:49:05|3.7218
01:49:05|3.7204
01:49:06|3.7204
01:49:07|3.7207
01:49:08|3.7184
01:49:09|3.7184
01:49:10|3.7184
01:49:11|3.7184
01:49:12|3.7231
01:49:13|3.7184
01:49:14|3.7184
01:49:15|3.718
01:49:16|3.717
01:49:17|3.7156
01:49:18|3.7154
01:49:19|3.7156
01:49:21|3.714
01:49:21|3.7145
01:49:23|3.7143
01:49:24|3.7151
01:49:26|3.7169
01:49:26|3.7169
01:49:27|3.7169
01:49:29|3.7169
01:49:30|3.7169
01:49:30|3.7156
01:49:32|3.7136
01:49:34|3.7136
01:49:34|3.7136
01:49:35|3.7115
01:49:37|3.712
01:49:38|3.71
01:49:40|3.7106
01:49:40|3.711
01:49:42|3.7124
01:49:43|3.7124
01:49:43|3.7124
01:49:45|3.7106
01:49:46|3.7116
01:49:47|3.7128
01:49:48|3.7113
01:49:49|3.71
01:49:49|3.7103
01:49:51|3.7103
01:49:52|3.7121
01:49:53|3.7123
01:49:54|3.7123
01:49:55|3.7123
01:49:56|3.7117
01:49:57|3.7119
01:49:58|3.7119
01:49:59|3.7112
01:50:00|3.7123
01:50:02|3.7123
01:50:02|3.7123
01:50:04|3.7119
01:50:05|3.7103
01:50:05|3.7094
01:50:06|3.7099
01:50:08|3.7088
01:50:08|3.7086
01:50:10|3.7086
01:50:12|3.7101
01:50:12|3.7112
01:50:13|3.7111
01:50:14|3.7111
01:50:15|3.7122
01:50:16|3.7123
01:50:17|3.7114
01:50:18|3.7114
01:50:19|3.7122
01:50:20|3.7123
01:50:21|3.7122
01:50:23|3.7122
01:50:24|3.7112
01:50:25|3.7123
01:50:26|3.7118
01:50:28|3.7104
01:50:30|3.7107
01:50:30|3.7101
01:50:31|3.711
01:50:33|3.7112
01:50:35|3.7126
01:50:37|3.7135
01:50:37|3.712
01:50:39|3.712
01:50:40|3.712
01:50:40|3.712
01:50:42|3.712
01:50:42|3.7127
01:50:44|3.7123
01:50:45|3.7123
01:50:45|3.713
01:50:46|3.71
01:50:48|3.7086
01:50:49|3.7091
01:50:50|3.7067
01:50:51|3.7067
01:50:52|3.7072
01:50:53|3.7067
01:50:54|3.7067
01:50:55|3.706
01:50:56|3.7075
01:50:57|3.708
01:50:59|3.708
01:51:00|3.709
01:51:01|3.709
01:51:02|3.7071
01:51:03|3.7089
01:51:04|3.7089
01:51:04|3.7067
01:51:06|3.7087
01:51:07|3.7087
01:51:08|3.7084
01:51:09|3.7058
01:51:10|3.7051
01:51:11|3.702
01:51:12|3.7011
01:51:13|3.7011
01:51:14|3.701
01:51:15|3.701
01:51:16|3.701
01:51:17|3.7019
01:51:18|3.7019
01:51:19|3.7023
01:51:20|3.7025
01:51:21|3.7035
01:51:22|3.7035
01:51:24|3.7046
01:51:25|3.7054
01:51:25|3.7062
01:51:28|3.7068
01:51:29|3.7053
01:51:30|3.7053
01:51:32|3.7058
01:51:34|3.7065
01:51:34|3.7065
01:51:36|3.7048
01:51:37|3.7058
01:51:39|3.706
01:51:39|3.7095
01:51:41|3.7094
01:51:42|3.7084
01:51:43|3.7084
01:51:44|3.7086
01:51:45|3.7086
01:51:46|3.7095
01:51:47|3.7134
01:51:48|3.7164
01:51:49|3.7163
01:51:50|3.7154
01:51:50|3.7154
01:51:52|3.715
01:51:53|3.7153
01:51:54|3.7153
01:51:54|3.7191
01:51:56|3.7181
01:51:57|3.7193
01:51:58|3.7182
01:51:59|3.72
01:51:59|3.7207
01:52:00|3.7205
01:52:02|3.7217
01:52:03|3.7217
01:52:04|3.7214
01:52:05|3.7186
01:52:06|3.7186
01:52:06|3.7206
01:52:08|3.7204
01:52:09|3.7204
01:52:10|3.7204
01:52:11|3.7227
01:52:11|3.7226
01:52:13|3.7205
01:52:14|3.7205
01:52:15|3.7205
01:52:16|3.7224
01:52:17|3.7212
01:52:18|3.7205
01:52:19|3.7207
01:52:20|3.7225
01:52:21|3.7225
01:52:22|3.7186
01:52:23|3.7166
01:52:24|3.7163
01:52:26|3.7179
01:52:26|3.719
01:52:28|3.7173
01:52:30|3.7165
01:52:31|3.7166
01:52:32|3.7191
01:52:33|3.718
01:52:34|3.717
01:52:35|3.7185
01:52:36|3.7184
01:52:37|3.7195
01:52:38|3.7177
01:52:39|3.72
01:52:40|3.7191
01:52:41|3.7197
01:52:42|3.7197
01:52:43|3.7197
01:52:44|3.7193
01:52:45|3.7194
01:52:46|3.7194
01:52:47|3.7194
01:52:48|3.72
01:52:49|3.7207
01:52:50|3.7207
01:52:51|3.7197
01:52:52|3.7212
01:52:53|3.7234
01:52:54|3.7234
01:52:55|3.7234
01:52:56|3.7234
01:52:57|3.7234
01:52:58|3.7229
01:52:59|3.7233
01:53:00|3.7233
01:53:01|3.7242
01:53:02|3.7242
01:53:03|3.7242
01:53:04|3.7243
01:53:05|3.7241
01:53:06|3.7252
01:53:07|3.726
01:53:08|3.7248
01:53:09|3.7256
01:53:10|3.7238
01:53:11|3.7226
01:53:12|3.7227
01:53:13|3.7253
01:53:14|3.7243
01:53:15|3.7243
01:53:16|3.7244
01:53:17|3.724
01:53:18|3.724
01:53:19|3.724
01:53:20|3.7234
01:53:21|3.7246
01:53:22|3.7241
01:53:23|3.7228
01:53:24|3.7228
01:53:25|3.724
01:53:27|3.7272
01:53:29|3.7219
01:53:30|3.7237
01:53:31|3.7237
01:53:32|3.7222
01:53:33|3.7224
01:53:34|3.7226
01:53:35|3.7219
01:53:36|3.7253
01:53:37|3.7244
01:53:39|3.7262
01:53:40|3.7262
01:53:41|3.725
01:53:42|3.7257
01:53:43|3.7257
01:53:44|3.724
01:53:45|3.7223
01:53:46|3.723
01:53:47|3.723
01:53:48|3.7244
01:53:49|3.7244
01:53:49|3.7244
01:53:51|3.7239
01:53:53|3.725
01:53:54|3.7242
01:53:54|3.7242
01:53:56|3.7243
01:53:57|3.7226
01:53:58|3.7224
01:53:59|3.7222
01:54:01|3.7224
01:54:02|3.7249
01:54:02|3.7252
01:54:03|3.7251
01:54:04|3.7251
01:54:05|3.725
01:54:06|3.7249
01:54:07|3.7246
01:54:08|3.7247
01:54:10|3.7271
01:54:10|3.7277
01:54:11|3.7287
01:54:12|3.7291
01:54:13|3.7278
01:54:14|3.7252
01:54:16|3.7279
01:54:17|3.728
01:54:18|3.7282
01:54:19|3.7293
01:54:20|3.7295
01:54:21|3.7295
01:54:22|3.7297
01:54:23|3.7313
01:54:24|3.7322
01:54:26|3.732
01:54:27|3.7336
01:54:28|3.7317
01:54:29|3.7317
01:54:30|3.7317
01:54:32|3.7322
01:54:33|3.7322
01:54:34|3.7332
01:54:35|3.7332
01:54:36|3.7318
01:54:37|3.7326
01:54:38|3.7338
01:54:39|3.7338
01:54:40|3.7339
01:54:41|3.7338
01:54:42|3.7315
01:54:43|3.7315
01:54:44|3.7298
01:54:45|3.7307
01:54:46|3.7298
01:54:47|3.7309
01:54:48|3.7259
01:54:49|3.7258
01:54:50|3.7254
01:54:51|3.7277
01:54:52|3.7285
01:54:53|3.7303
01:54:55|3.7303
01:54:55|3.727
01:54:56|3.7284
01:54:57|3.731
01:54:58|3.7293
01:54:59|3.7303
01:55:00|3.7291
01:55:01|3.7292
01:55:02|3.7292
01:55:03|3.7297
01:55:04|3.7301
01:55:05|3.7301
01:55:06|3.7311
01:55:07|3.7314
01:55:08|3.7337
01:55:09|3.7309
01:55:10|3.7317
01:55:11|3.7308
01:55:12|3.732
01:55:13|3.732
01:55:14|3.733
01:55:15|3.732
01:55:17|3.7321
01:55:18|3.7326
01:55:19|3.733
01:55:20|3.7329
01:55:21|3.7311
01:55:22|3.7311
01:55:23|3.7307
01:55:24|3.7307
01:55:25|3.7307
01:55:26|3.733
01:55:28|3.7331
01:55:28|3.7322
01:55:31|3.7331
01:55:31|3.7307
01:55:32|3.7307
01:55:33|3.7329
01:55:34|3.7327
01:55:35|3.7327
01:55:36|3.732
01:55:38|3.7306
01:55:39|3.7306
01:55:41|3.73
01:55:43|3.732
01:55:44|3.7328
01:55:45|3.7328
01:55:46|3.7328
01:55:47|3.7329
01:55:48|3.7328
01:55:49|3.7328
01:55:50|3.7319
01:55:51|3.7319
01:55:52|3.7328
01:55:53|3.7328
01:55:54|3.7323
01:55:55|3.7323
01:55:56|3.7327
01:55:57|3.7327
01:55:59|3.732
01:56:00|3.7289
01:56:01|3.729
01:56:02|3.7299
01:56:02|3.7299
01:56:04|3.7308
01:56:05|3.7274
01:56:06|3.7271
01:56:07|3.7296
01:56:08|3.728
01:56:09|3.73
01:56:10|3.73
01:56:10|3.7283
01:56:12|3.73
01:56:13|3.7282
01:56:13|3.7282
01:56:15|3.7288
01:56:16|3.7288
01:56:17|3.7288
01:56:18|3.7288
01:56:19|3.7298
01:56:20|3.7297
01:56:21|3.7297
01:56:21|3.73
01:56:23|3.7311
01:56:24|3.7287
01:56:25|3.7287
01:56:26|3.7287
01:56:27|3.731
01:56:27|3.7282
01:56:29|3.7282
01:56:30|3.7282
01:56:31|3.7284
01:56:31|3.7271
01:56:33|3.7265
01:56:34|3.7265
01:56:35|3.7265
01:56:36|3.7271
01:56:37|3.7263
01:56:38|3.7279
01:56:40|3.7276
01:56:40|3.7276
01:56:43|3.7276
01:56:43|3.727
01:56:44|3.7255
01:56:46|3.7278
01:56:47|3.7279
01:56:48|3.7281
01:56:49|3.7287
01:56:49|3.7271
01:56:50|3.7271
01:56:51|3.7271
01:56:53|3.727
01:56:53|3.7261
01:56:54|3.7261
01:56:55|3.7261
01:56:56|3.7261
01:56:57|3.7261
01:56:58|3.7268
01:56:59|3.726
01:57:00|3.7278
01:57:01|3.7275
01:57:02|3.7275
01:57:03|3.7272
01:57:04|3.7278
01:57:05|3.7278
01:57:06|3.7299
01:57:07|3.7303
01:57:08|3.731
01:57:09|3.731
01:57:10|3.7344
01:57:11|3.7342
01:57:12|3.7343
01:57:13|3.7343
01:57:14|3.7309
01:57:15|3.7335
01:57:16|3.7331
01:57:17|3.7347
01:57:18|3.7346
01:57:19|3.7346
01:57:20|3.7336
01:57:21|3.7339
01:57:23|3.7339
01:57:24|3.7343
01:57:25|3.7331
01:57:26|3.7331
01:57:27|3.7328
01:57:28|3.7327
01:57:30|3.7326
01:57:32|3.7326
01:57:32|3.7318
01:57:33|3.73
01:57:34|3.733
01:57:35|3.73
01:57:37|3.73
01:57:37|3.73
01:57:38|3.73
01:57:39|3.73
01:57:41|3.73
01:57:42|3.7311
01:57:43|3.7303
01:57:44|3.7298
01:57:45|3.7302
01:57:46|3.7302
01:57:47|3.7302
01:57:48|3.7302
01:57:50|3.7304
01:57:50|3.73
01:57:52|3.7326
01:57:53|3.7326
01:57:53|3.7326
01:57:56|3.7339
01:57:56|3.7339
01:57:57|3.7335
01:57:58|3.7335
01:57:59|3.7326
01:58:00|3.7314
01:58:01|3.7326
01:58:02|3.7327
01:58:03|3.7334
01:58:04|3.732
01:58:05|3.7335
01:58:07|3.735
01:58:07|3.7343
01:58:08|3.7349
01:58:09|3.7339
01:58:10|3.7327
01:58:11|3.7328
01:58:12|3.7326
01:58:13|3.7326
01:58:14|3.7326
01:58:15|3.7337
01:58:16|3.7337
01:58:17|3.7337
01:58:18|3.7338
01:58:19|3.7339
01:58:20|3.7335
01:58:21|3.7331
01:58:22|3.7331
01:58:23|3.7328
01:58:24|3.7328
01:58:25|3.7326
01:58:26|3.7327
01:58:27|3.7327
01:58:29|3.7326
01:58:30|3.734
01:58:31|3.7331
01:58:32|3.732
01:58:33|3.7305
01:58:34|3.7301
01:58:35|3.7303
01:58:36|3.7301
01:58:37|3.7301
01:58:38|3.7317
01:58:39|3.7323
01:58:40|3.7323
01:58:42|3.7325
01:58:43|3.7333
01:58:43|3.7317
01:58:44|3.7305
01:58:45|3.7306
01:58:47|3.7306
01:58:49|3.7311
01:58:50|3.7311
01:58:51|3.7293
01:58:51|3.7292
01:58:53|3.7292
01:58:53|3.7292
01:58:54|3.7314
01:58:55|3.7305
01:58:56|3.7305
01:58:57|3.7325
01:58:58|3.7325
01:59:00|3.7319
01:59:01|3.7319
01:59:01|3.7328
01:59:03|3.7318
01:59:03|3.7318
01:59:05|3.7319
01:59:05|3.7314
01:59:07|3.7325
01:59:07|3.7335
01:59:08|3.7338
01:59:10|3.7338
01:59:11|3.7338
01:59:11|3.7338
01:59:12|3.7327
01:59:13|3.7318
01:59:14|3.7318
01:59:16|3.7332
01:59:17|3.7322
01:59:17|3.7322
01:59:18|3.7323
01:59:20|3.7332
01:59:20|3.7332
01:59:22|3.731
01:59:22|3.7293
01:59:23|3.73
01:59:24|3.73
01:59:25|3.7301
01:59:26|3.7301
01:59:28|3.7301
01:59:28|3.7313
01:59:30|3.7313
01:59:31|3.7311
01:59:31|3.7311
01:59:32|3.7309
01:59:33|3.7309
01:59:35|3.7301
01:59:35|3.7309
01:59:37|3.7308
01:59:38|3.7345
01:59:39|3.7335
01:59:41|3.7338
01:59:42|3.7338
01:59:44|3.7338
01:59:45|3.7338
01:59:46|3.7333
01:59:46|3.7333
01:59:48|3.7333
01:59:49|3.7341
01:59:49|3.734
01:59:50|3.7338
01:59:51|3.7338
01:59:52|3.7338
01:59:53|3.7345
01:59:55|3.7345
01:59:56|3.7344
01:59:56|3.735
01:59:57|3.7348
01:59:58|3.7328
01:59:59|3.7328
02:00:00|3.7339
02:00:01|3.7339
02:00:02|3.7332
02:00:04|3.7324
02:00:06|3.7316
02:00:07|3.7316
02:00:08|3.731
02:00:09|3.731
02:00:10|3.7289
02:00:11|3.7289
02:00:12|3.7305
02:00:13|3.7305
02:00:13|3.7292
02:00:15|3.7297
02:00:15|3.7313
02:00:17|3.7304
02:00:18|3.7304
02:00:19|3.7304
02:00:19|3.7304
02:00:21|3.7311
02:00:22|3.7309
02:00:22|3.7316
02:00:23|3.7311
02:00:25|3.7311
02:00:26|3.7311
02:00:26|3.7311
02:00:28|3.7311
02:00:29|3.731
02:00:30|3.7312
02:00:31|3.7315
02:00:33|3.7306
02:00:33|3.7308
02:00:34|3.7301
02:00:35|3.7292
02:00:36|3.7301
02:00:37|3.7285
02:00:38|3.7285
02:00:40|3.7288
02:00:40|3.7288
02:00:41|3.7267
02:00:43|3.728
02:00:44|3.728
02:00:45|3.7268
02:00:47|3.7276
02:00:48|3.7297
02:00:49|3.7312
02:00:50|3.7313
02:00:51|3.7313
02:00:52|3.7313
02:00:53|3.7316
02:00:54|3.7317
02:00:55|3.7316
02:00:56|3.7316
02:00:57|3.7316
02:00:58|3.7316
02:00:59|3.7286
02:01:00|3.7286
02:01:01|3.7317
02:01:03|3.7317
02:01:04|3.7317
02:01:05|3.733
02:01:06|3.7345
02:01:07|3.7336
02:01:08|3.7336
02:01:09|3.7328
02:01:10|3.7328
02:01:10|3.7328
02:01:13|3.7319
02:01:13|3.7318
02:01:15|3.7345
02:01:15|3.7325
02:01:16|3.7298
02:01:17|3.7327
02:01:19|3.7314
02:01:19|3.7314
02:01:20|3.7314
02:01:21|3.7322
02:01:23|3.7315
02:01:23|3.7316
02:01:24|3.7322
02:01:25|3.7317
02:01:27|3.7316
02:01:27|3.7313
02:01:29|3.7308
02:01:30|3.7308
02:01:31|3.729
02:01:31|3.7281
02:01:34|3.7267
02:01:34|3.7251
02:01:35|3.7256
02:01:36|3.726
02:01:37|3.7261
02:01:39|3.7295
02:01:39|3.7295
02:01:41|3.7296
02:01:41|3.7295
02:01:42|3.7296
02:01:45|3.7296
02:01:45|3.7307
02:01:47|3.7307
02:01:49|3.7323
02:01:50|3.7309
02:01:51|3.7315
02:01:52|3.7315
02:01:53|3.732
02:01:54|3.7312
02:01:55|3.7312
02:01:56|3.7312
02:01:57|3.7311
02:01:58|3.7315
02:01:59|3.7309
02:02:00|3.7309
02:02:01|3.7304
02:02:02|3.7312
02:02:03|3.7313
02:02:04|3.7312
02:02:05|3.7312
02:02:06|3.7312
02:02:07|3.7312
02:02:08|3.7302
02:02:09|3.732
02:02:10|3.732
02:02:11|3.732
02:02:12|3.732
02:02:13|3.732
02:02:14|3.732
02:02:15|3.732
02:02:16|3.732
02:02:17|3.7319
02:02:18|3.734
02:02:19|3.7363
02:02:20|3.737
02:02:21|3.7377
02:02:22|3.7378
02:02:23|3.7375
02:02:24|3.7378
02:02:25|3.7369
02:02:26|3.7362
02:02:27|3.7357
02:02:28|3.7357
02:02:29|3.7359
02:02:30|3.7359
02:02:31|3.7366
02:02:32|3.7364
02:02:33|3.7363
02:02:35|3.7379
02:02:36|3.738
02:02:37|3.7368
02:02:37|3.7368
02:02:39|3.7368
02:02:39|3.736
02:02:40|3.7356
02:02:42|3.7367
02:02:42|3.7367
02:02:43|3.7362
02:02:45|3.7362
02:02:46|3.7378
02:02:47|3.7371
02:02:48|3.7371
02:02:50|3.738
02:02:51|3.7367
02:02:52|3.7374
02:02:53|3.7346
02:02:53|3.7346
02:02:54|3.7374
02:02:56|3.7374
02:02:56|3.7374
02:02:58|3.7374
02:02:58|3.7371
02:03:01|3.7379
02:03:01|3.7375
02:03:02|3.7384
02:03:03|3.7384
02:03:05|3.7384
02:03:05|3.7379
02:03:06|3.7373
02:03:08|3.7383
02:03:09|3.7384
02:03:10|3.7383
02:03:11|3.7383
02:03:12|3.7383
02:03:13|3.7383
02:03:14|3.7384
02:03:15|3.7367
02:03:16|3.7367
02:03:17|3.7374
02:03:18|3.7379
02:03:19|3.7379
02:03:20|3.7379
02:03:21|3.7374
02:03:22|3.7374
02:03:23|3.7377
02:03:24|3.7377
02:03:25|3.7365
02:03:26|3.7365
02:03:27|3.7364
02:03:28|3.7363
02:03:29|3.7363
02:03:30|3.7379
02:03:31|3.7371
02:03:32|3.7384
02:03:33|3.7375
02:03:34|3.7381
02:03:35|3.738
02:03:36|3.738
02:03:38|3.738
02:03:38|3.7381
02:03:40|3.7382
02:03:40|3.7382
02:03:41|3.738
02:03:43|3.7367
02:03:43|3.7367
02:03:44|3.7367
02:03:46|3.7367
02:03:47|3.7372
02:03:47|3.7368
02:03:49|3.7375
02:03:50|3.7378
02:03:50|3.7378
02:03:52|3.7373
02:03:52|3.7395
02:03:53|3.7395
02:03:54|3.7395
02:03:55|3.7398
02:03:57|3.7392
02:03:59|3.7368
02:03:59|3.7368
02:04:01|3.7392
02:04:02|3.7392
02:04:02|3.7392
02:04:03|3.7396
02:04:04|3.7396
02:04:05|3.7419
02:04:06|3.7397
02:04:07|3.7397
02:04:08|3.7398
02:04:10|3.7398
02:04:10|3.7417
02:04:11|3.7428
02:04:12|3.7426
02:04:13|3.7434
02:04:14|3.7427
02:04:15|3.7384
02:04:16|3.7385
02:04:17|3.74
02:04:18|3.74
02:04:19|3.7399
02:04:20|3.7436
02:04:22|3.7437
02:04:22|3.741
02:04:23|3.7414
02:04:24|3.7413
02:04:25|3.7412
02:04:26|3.7435
02:04:27|3.7432
02:04:28|3.7432
02:04:29|3.7432
02:04:30|3.7432
02:04:31|3.7426
02:04:32|3.7425
02:04:33|3.7425
02:04:34|3.7428
02:04:36|3.7435
02:04:37|3.7434
02:04:38|3.7435
02:04:40|3.7445
02:04:40|3.7446
02:04:42|3.7445
02:04:43|3.7435
02:04:44|3.7436
02:04:44|3.7446
02:04:45|3.7446
02:04:48|3.7455
02:04:49|3.7456
02:04:50|3.7442
02:04:51|3.7455
02:04:52|3.7455
02:04:54|3.7455
02:04:55|3.7445
02:04:56|3.7449
02:04:57|3.7449
02:04:58|3.7449
02:04:59|3.744
02:05:00|3.7435
02:05:01|3.7444
02:05:02|3.7459
02:05:03|3.7466
02:05:04|3.7467
02:05:05|3.7466
02:05:06|3.7443
02:05:07|3.7443
02:05:08|3.7476
02:05:09|3.7476
02:05:10|3.7459
02:05:11|3.7459
02:05:12|3.7459
02:05:13|3.7458
02:05:14|3.7472
02:05:15|3.7472
02:05:16|3.7443
02:05:16|3.7443
02:05:18|3.7443
02:05:19|3.7449
02:05:20|3.7448
02:05:21|3.744
02:05:22|3.7448
02:05:23|3.7439
02:05:24|3.7439
02:05:24|3.744
02:05:26|3.744
02:05:27|3.7444
02:05:28|3.7434
02:05:29|3.7435
02:05:29|3.7419
02:05:31|3.7419
02:05:32|3.742
02:05:33|3.742
02:05:34|3.742
02:05:35|3.7411
02:05:36|3.7402
02:05:37|3.7402
02:05:39|3.7408
02:05:40|3.7403
02:05:41|3.7403
02:05:42|3.7412
02:05:43|3.7405
02:05:44|3.7411
02:05:45|3.7411
02:05:46|3.7416
02:05:47|3.7412
02:05:48|3.7411
02:05:49|3.7411
02:05:51|3.7406
02:05:52|3.7406
02:05:52|3.7416
02:05:54|3.7406
02:05:55|3.7346
02:05:56|3.7372
02:05:57|3.7379
02:05:58|3.7377
02:05:59|3.7406
02:06:00|3.7406
02:06:02|3.7419
02:06:03|3.7409
02:06:03|3.7425
02:06:05|3.7424
02:06:05|3.7417
02:06:06|3.7417
02:06:08|3.7426
02:06:08|3.7457
02:06:10|3.747
02:06:11|3.747
02:06:11|3.7458
02:06:12|3.7458
02:06:14|3.7457
02:06:14|3.7457
02:06:16|3.744
02:06:16|3.744
02:06:17|3.744
02:06:18|3.744
02:06:19|3.7441
02:06:20|3.744
02:06:21|3.7446
02:06:22|3.7445
02:06:23|3.7445
02:06:24|3.7446
02:06:25|3.744
02:06:26|3.744
02:06:27|3.7435
02:06:28|3.7435
02:06:29|3.7435
02:06:30|3.7449
02:06:31|3.7449
02:06:32|3.7449
02:06:33|3.7449
02:06:34|3.7429
02:06:35|3.7429
02:06:36|3.7429
02:06:37|3.7429
02:06:38|3.7423
02:06:39|3.7423
02:06:40|3.7423
02:06:41|3.7444
02:06:43|3.7431
02:06:43|3.7431
02:06:45|3.7438
02:06:45|3.7421
02:06:47|3.7411
02:06:48|3.7423
02:06:49|3.742
02:06:51|3.7453
02:06:51|3.7427
02:06:52|3.7423
02:06:53|3.7423
02:06:54|3.7448
02:06:56|3.7454
02:06:57|3.7454
02:06:58|3.7454
02:06:59|3.7444
02:07:00|3.7444
02:07:02|3.7429
02:07:03|3.7411
02:07:04|3.7433
02:07:04|3.7437
02:07:06|3.7438
02:07:07|3.7444
02:07:08|3.7437
02:07:08|3.7439
02:07:10|3.7439
02:07:11|3.7438
02:07:12|3.7438
02:07:12|3.7438
02:07:13|3.7414
02:07:15|3.7415
02:07:16|3.7415
02:07:17|3.7416
02:07:18|3.7416
02:07:19|3.7416
02:07:20|3.74
02:07:20|3.7383
02:07:22|3.7375
02:07:23|3.7382
02:07:24|3.7359
02:07:25|3.7381
02:07:26|3.7385
02:07:27|3.7378
02:07:27|3.7378
02:07:29|3.7378
02:07:30|3.7378
02:07:31|3.7395
02:07:32|3.7381
02:07:33|3.7401
02:07:34|3.7416
02:07:35|3.7442
02:07:36|3.7454
02:07:37|3.7442
02:07:38|3.7481
02:07:39|3.7474
02:07:41|3.7478
02:07:42|3.7479
02:07:43|3.7469
02:07:44|3.75
02:07:46|3.7499
02:07:47|3.7478
02:07:48|3.7478
02:07:48|3.7494
02:07:51|3.7509
02:07:51|3.7514
02:07:52|3.7509
02:07:54|3.7506
02:07:55|3.7482
02:07:56|3.7498
02:07:57|3.7498
02:07:58|3.7497
02:08:00|3.7483
02:08:00|3.7477
02:08:02|3.7484
02:08:04|3.7449
02:08:04|3.7446
02:08:05|3.7466
02:08:06|3.7453
02:08:07|3.7437
02:08:08|3.744
02:08:09|3.7427
02:08:10|3.7427
02:08:11|3.7437
02:08:12|3.7446
02:08:13|3.7437
02:08:14|3.7433
02:08:15|3.7437
02:08:17|3.7434
02:08:17|3.7435
02:08:18|3.7417
02:08:19|3.7417
02:08:20|3.7423
02:08:21|3.7429
02:08:22|3.7429
02:08:23|3.7429
02:08:24|3.7429
02:08:25|3.7435
02:08:26|3.7434
02:08:27|3.7432
02:08:29|3.7419
02:08:30|3.7419
02:08:31|3.7429
02:08:32|3.7419
02:08:33|3.7419
02:08:34|3.7419
02:08:35|3.7419
02:08:36|3.7426
02:08:37|3.7426
02:08:38|3.7426
02:08:39|3.7426
02:08:41|3.7442
02:08:42|3.7445
02:08:43|3.7448
02:08:44|3.7449
02:08:45|3.7449
02:08:46|3.7449
02:08:47|3.7449
02:08:48|3.7417
02:08:49|3.7417
02:08:50|3.7426
02:08:51|3.7424
02:08:52|3.7424
02:08:53|3.7424
02:08:55|3.7424
02:08:56|3.7434
02:08:56|3.742
02:08:58|3.7416
02:08:59|3.7416
02:09:00|3.7416
02:09:01|3.7405
02:09:02|3.7408
02:09:03|3.7408
02:09:04|3.7395
02:09:05|3.7382
02:09:06|3.7414
02:09:07|3.7414
02:09:08|3.7412
02:09:09|3.741
02:09:10|3.7393
02:09:10|3.7405
02:09:12|3.7405
02:09:13|3.739
02:09:14|3.74
02:09:15|3.74
02:09:16|3.7413
02:09:17|3.7413
02:09:18|3.7413
02:09:19|3.7399
02:09:20|3.7399
02:09:21|3.7399
02:09:22|3.7409
02:09:23|3.7411
02:09:24|3.7385
02:09:25|3.7385
02:09:26|3.7396
02:09:27|3.7396
02:09:28|3.7395
02:09:29|3.7395
02:09:30|3.7386
02:09:31|3.7386
02:09:32|3.7386
02:09:34|3.7386
02:09:34|3.7398
02:09:35|3.7386
02:09:36|3.7386
02:09:37|3.7386
02:09:39|3.7386
02:09:39|3.7387
02:09:40|3.7387
02:09:41|3.7386
02:09:42|3.7387
02:09:44|3.7397
02:09:45|3.7382
02:09:46|3.7376
02:09:47|3.738
02:09:48|3.7374
02:09:49|3.7372
02:09:50|3.737
02:09:52|3.7367
02:09:53|3.7379
02:09:54|3.7379
02:09:55|3.7374
02:09:56|3.7374
02:09:57|3.7369
02:09:58|3.7379
02:09:59|3.7369
02:10:01|3.7358
02:10:02|3.7379
02:10:03|3.7368
02:10:03|3.7367
02:10:04|3.7367
02:10:06|3.7367
02:10:07|3.7369
02:10:08|3.7374
02:10:09|3.7374
02:10:11|3.7358
02:10:11|3.7363
02:10:12|3.7363
02:10:13|3.7354
02:10:14|3.7358
02:10:15|3.7358
02:10:16|3.7367
02:10:17|3.7366
02:10:18|3.7351
02:10:19|3.7351
02:10:20|3.7351
02:10:21|3.7346
02:10:22|3.7346
02:10:23|3.7357
02:10:24|3.7357
02:10:25|3.7333
02:10:26|3.7331
02:10:27|3.7331
02:10:28|3.7348
02:10:29|3.7334
02:10:30|3.7334
02:10:31|3.7352
02:10:33|3.7352
02:10:33|3.733
02:10:34|3.7332
02:10:35|3.7343
02:10:36|3.7338
02:10:37|3.7338
02:10:38|3.733
02:10:39|3.733
02:10:40|3.7344
02:10:42|3.7357
02:10:43|3.7356
02:10:44|3.7357
02:10:45|3.7361
02:10:47|3.7352
02:10:48|3.7353
02:10:48|3.7361
02:10:49|3.7355
02:10:52|3.7355
02:10:53|3.7364
02:10:54|3.7355
02:10:55|3.7355
02:10:56|3.7364
02:10:57|3.7364
02:10:59|3.7356
02:11:00|3.7361
02:11:01|3.7361
02:11:03|3.7361
02:11:04|3.7333
02:11:04|3.7336
02:11:05|3.7336
02:11:06|3.7336
02:11:08|3.7338
02:11:10|3.7338
02:11:11|3.7339
02:11:11|3.7339
02:11:12|3.7359
02:11:13|3.736
02:11:14|3.7389
02:11:15|3.7354
02:11:16|3.7361
02:11:17|3.7357
02:11:18|3.7355
02:11:19|3.7355
02:11:20|3.7355
02:11:21|3.7352
02:11:22|3.7374
02:11:23|3.7343
02:11:24|3.7327
02:11:25|3.7316
02:11:26|3.7323
02:11:27|3.7326
02:11:28|3.7333
02:11:29|3.7333
02:11:30|3.7333
02:11:31|3.731
02:11:32|3.7322
02:11:34|3.7308
02:11:35|3.7303
02:11:35|3.7303
02:11:37|3.7303
02:11:38|3.73
02:11:39|3.73
02:11:40|3.7276
02:11:41|3.7274
02:11:41|3.727
02:11:43|3.7222
02:11:45|3.724
02:11:46|3.7239
02:11:46|3.7253
02:11:48|3.7266
02:11:50|3.7258
02:11:51|3.7257
02:11:52|3.7265
02:11:53|3.7268
02:11:54|3.7268
02:11:56|3.7271
02:11:58|3.7292
02:11:58|3.7287
02:11:59|3.7294
02:12:01|3.7308
02:12:02|3.7294
02:12:03|3.7294
02:12:04|3.7289
02:12:05|3.7291
02:12:06|3.7289
02:12:07|3.7273
02:12:08|3.7278
02:12:09|3.7297
02:12:10|3.7299
02:12:12|3.7296
02:12:12|3.7297
02:12:14|3.7297
02:12:15|3.7297
02:12:16|3.7297
02:12:17|3.7315
02:12:18|3.731
02:12:19|3.731
02:12:20|3.731
02:12:21|3.732
02:12:22|3.732
02:12:23|3.7311
02:12:24|3.7311
02:12:25|3.7311
02:12:26|3.731
02:12:26|3.7321
02:12:28|3.7321
02:12:29|3.732
02:12:30|3.7319
02:12:31|3.7329
02:12:32|3.7329
02:12:32|3.7329
02:12:33|3.7329
02:12:35|3.7341
02:12:35|3.7341
02:12:37|3.7341
02:12:38|3.7342
02:12:39|3.7365
02:12:40|3.7365
02:12:41|3.7365
02:12:41|3.7365
02:12:42|3.7364
02:12:44|3.7364
02:12:46|3.7364
02:12:47|3.7342
02:12:48|3.733
02:12:49|3.7329
02:12:50|3.7321
02:12:51|3.7319
02:12:53|3.7309
02:12:53|3.7296
02:12:56|3.7274
02:12:57|3.7269
02:12:58|3.7265
02:12:59|3.7258
02:13:00|3.7258
02:13:01|3.7256
02:13:02|3.7252
02:13:03|3.7252
02:13:04|3.7252
02:13:05|3.7243
02:13:06|3.725
02:13:07|3.7246
02:13:08|3.7243
02:13:10|3.7224
02:13:11|3.7224
02:13:12|3.7209
02:13:13|3.7209
02:13:14|3.72
02:13:15|3.7205
02:13:16|3.7202
02:13:17|3.72
02:13:18|3.7218
02:13:19|3.7218
02:13:20|3.7218
02:13:20|3.7218
02:13:22|3.7211
02:13:23|3.7224
02:13:24|3.7224
02:13:25|3.7218
02:13:26|3.7218
02:13:27|3.7218
02:13:28|3.7218
02:13:29|3.7211
02:13:30|3.7211
02:13:31|3.7212
02:13:32|3.7215
02:13:33|3.7215
02:13:34|3.7215
02:13:35|3.7215
02:13:36|3.7213
02:13:36|3.7213
02:13:38|3.7238
02:13:39|3.7236
02:13:39|3.7232
02:13:40|3.724
02:13:42|3.7228
02:13:43|3.7223
02:13:44|3.7225
02:13:45|3.7225
02:13:45|3.7232
02:13:48|3.7232
02:13:49|3.7223
02:13:49|3.7223
02:13:51|3.7231
02:13:51|3.7231
02:13:53|3.7206
02:13:54|3.7253
02:13:55|3.7223
02:13:56|3.7223
02:13:58|3.7238
02:13:59|3.7238
02:13:59|3.7246
02:14:01|3.7245
02:14:02|3.722
02:14:03|3.722
02:14:04|3.722
02:14:05|3.7224
02:14:06|3.722
02:14:07|3.7229
02:14:08|3.724
02:14:09|3.722
02:14:10|3.722
02:14:11|3.722
02:14:12|3.7205
02:14:13|3.7205
02:14:14|3.7206
02:14:15|3.7186
02:14:16|3.7208
02:14:17|3.721
02:14:18|3.721
02:14:19|3.7211
02:14:20|3.7183
02:14:21|3.7225
02:14:22|3.7244
02:14:23|3.7234
02:14:24|3.7227
02:14:25|3.7234
02:14:26|3.7234
02:14:27|3.7233
02:14:28|3.7233
02:14:29|3.7227
02:14:30|3.7227
02:14:31|3.7227
02:14:32|3.724
02:14:33|3.7243
02:14:34|3.7247
02:14:35|3.7247
02:14:36|3.7243
02:14:37|3.7243
02:14:38|3.7243
02:14:39|3.723
02:14:40|3.723
02:14:41|3.7221
02:14:42|3.7221
02:14:43|3.7226
02:14:44|3.724
02:14:45|3.7219
02:14:47|3.7221
02:14:48|3.723
02:14:50|3.7234
02:14:50|3.7234
02:14:51|3.7234
02:14:53|3.7229
02:14:54|3.7229
02:14:55|3.7226
02:14:56|3.7226
02:14:57|3.7225
02:14:58|3.7225
02:14:59|3.7225
02:15:00|3.7218
02:15:01|3.7223
02:15:02|3.7223
02:15:03|3.7218
02:15:04|3.7218
02:15:05|3.7218
02:15:06|3.7219
02:15:07|3.7218
02:15:08|3.7218
02:15:10|3.7218
02:15:10|3.7216
02:15:12|3.7216
02:15:12|3.7221
02:15:14|3.7221
02:15:15|3.7225
02:15:16|3.723
02:15:17|3.723
02:15:17|3.723
02:15:18|3.723
02:15:20|3.723
02:15:20|3.723
02:15:21|3.723
02:15:22|3.7235
02:15:24|3.7269
02:15:24|3.7276
02:15:26|3.7276
02:15:27|3.7278
02:15:28|3.7278
02:15:29|3.7308
02:15:30|3.731
02:15:31|3.7306
02:15:32|3.7306
02:15:33|3.7306
02:15:34|3.7306
02:15:35|3.7287
02:15:35|3.7268
02:15:36|3.7286
02:15:38|3.728
02:15:39|3.7297
02:15:40|3.7297
02:15:41|3.729
02:15:42|3.7267
02:15:43|3.7283
02:15:43|3.7283
02:15:44|3.7265
02:15:45|3.7258
02:15:47|3.7259
02:15:49|3.7267
02:15:50|3.7277
02:15:52|3.728
02:15:54|3.7279
02:15:55|3.7279
02:15:55|3.7281
02:15:56|3.728
02:15:58|3.7284
02:15:58|3.7258
02:16:00|3.7258
02:16:02|3.7258
02:16:03|3.7271
02:16:04|3.727
02:16:05|3.727
02:16:06|3.7271
02:16:07|3.728
02:16:08|3.7297
02:16:09|3.7297
02:16:10|3.7297
02:16:11|3.7297
02:16:12|3.7297
02:16:13|3.725
02:16:14|3.725
02:16:15|3.7262
02:16:17|3.7252
02:16:17|3.7261
02:16:18|3.7261
02:16:19|3.7252
02:16:20|3.7255
02:16:22|3.7254
02:16:23|3.725
02:16:23|3.7236
02:16:24|3.7238
02:16:27|3.7238
02:16:27|3.7251
02:16:28|3.7251
02:16:29|3.7254
02:16:30|3.7257
02:16:31|3.7267
02:16:32|3.7274
02:16:34|3.7272
02:16:35|3.7272
02:16:35|3.7272
02:16:37|3.725
02:16:38|3.724
02:16:39|3.7242
02:16:39|3.7252
02:16:41|3.7262
02:16:42|3.7251
02:16:42|3.7251
02:16:44|3.7251
02:16:45|3.7251
02:16:45|3.7238
02:16:47|3.7238
02:16:49|3.7238
02:16:50|3.7226
02:16:51|3.7234
02:16:52|3.7218
02:16:53|3.7229
02:16:54|3.723
02:16:55|3.7199
02:16:57|3.7203
02:16:58|3.7217
02:17:00|3.7215
02:17:01|3.7215
02:17:01|3.7203
02:17:04|3.7221
02:17:04|3.7281
02:17:05|3.7274
02:17:06|3.7281
02:17:07|3.7281
02:17:08|3.7276
02:17:09|3.7276
02:17:10|3.7262
02:17:11|3.7262
02:17:12|3.7262
02:17:13|3.7202
02:17:15|3.7215
02:17:16|3.7235
02:17:16|3.7235
02:17:17|3.7215
02:17:19|3.7238
02:17:20|3.7247
02:17:21|3.7247
02:17:21|3.7247
02:17:22|3.7247
02:17:23|3.7242
02:17:26|3.7241
02:17:26|3.7219
02:17:27|3.7213
02:17:29|3.7237
02:17:30|3.7245
02:17:31|3.7245
02:17:32|3.7224
02:17:33|3.7224
02:17:34|3.7224
02:17:35|3.7224
02:17:36|3.726
02:17:37|3.7259
02:17:38|3.7259
02:17:38|3.7259
02:17:40|3.7252
02:17:41|3.7252
02:17:42|3.7237
02:17:42|3.7237
02:17:43|3.7237
02:17:45|3.7237
02:17:46|3.7255
02:17:47|3.7255
02:17:48|3.7258
02:17:48|3.7258
02:17:51|3.7247
02:17:52|3.7258
02:17:54|3.7266
02:17:55|3.7246
02:17:57|3.7312
02:17:57|3.7292
02:17:58|3.7299
02:17:59|3.732
02:18:00|3.732
02:18:01|3.7317
02:18:03|3.7322
02:18:03|3.7318
02:18:04|3.7318
02:18:05|3.7326
02:18:07|3.7328
02:18:08|3.7305
02:18:08|3.7318
02:18:09|3.7276
02:18:10|3.7315
02:18:11|3.7331
02:18:12|3.7323
02:18:13|3.7323
02:18:14|3.7323
02:18:15|3.7326
02:18:16|3.734
02:18:17|3.7346
02:18:19|3.7346
02:18:19|3.7346
02:18:20|3.7332
02:18:21|3.7332
02:18:22|3.7352
02:18:23|3.7351
02:18:24|3.7352
02:18:25|3.7352
02:18:26|3.7345
02:18:27|3.7348
02:18:28|3.7349
02:18:29|3.7346
02:18:30|3.7346
02:18:32|3.7346
02:18:32|3.7346
02:18:33|3.7346
02:18:34|3.7362
02:18:35|3.7376
02:18:36|3.7376
02:18:38|3.7376
02:18:38|3.7376
02:18:39|3.7366
02:18:41|3.7376
02:18:41|3.7404
02:18:42|3.7414
02:18:44|3.7415
02:18:45|3.7411
02:18:45|3.7414
02:18:46|3.7415
02:18:47|3.7414
02:18:48|3.7425
02:18:50|3.7425
02:18:51|3.7417
02:18:52|3.7418
02:18:54|3.7425
02:18:55|3.7456
02:18:57|3.7464
02:18:57|3.7412
02:18:58|3.7438
02:18:59|3.7439
02:19:01|3.7439
02:19:02|3.7438
02:19:04|3.7439
02:19:06|3.7412
02:19:07|3.7407
02:19:08|3.7429
02:19:10|3.7399
02:19:11|3.7362
02:19:13|3.7352
02:19:13|3.7375
02:19:14|3.7409
02:19:16|3.7409
02:19:17|3.7409
02:19:18|3.7414
02:19:19|3.7397
02:19:20|3.741
02:19:21|3.7409
02:19:22|3.7409
02:19:23|3.7409
02:19:24|3.7404
02:19:25|3.7386
02:19:26|3.7386
02:19:27|3.7396
02:19:28|3.7396
02:19:29|3.74
02:19:30|3.7416
02:19:31|3.7416
02:19:32|3.7416
02:19:33|3.7416
02:19:34|3.7418
02:19:35|3.7436
02:19:36|3.7423
02:19:37|3.7423
02:19:38|3.7418
02:19:40|3.7423
02:19:40|3.7417
02:19:41|3.7422
02:19:42|3.7422
02:19:43|3.7426
02:19:44|3.7426
02:19:46|3.7432
02:19:47|3.7436
02:19:47|3.7436
02:19:48|3.7437
02:19:49|3.7459
02:19:51|3.7432
02:19:52|3.7432
02:19:53|3.7432
02:19:55|3.7433
02:19:55|3.7436
02:19:57|3.7438
02:19:58|3.7449
02:19:58|3.7449
02:19:59|3.7449
02:20:02|3.7449
02:20:03|3.7424
02:20:04|3.7423
02:20:06|3.7437
02:20:08|3.7419
02:20:08|3.7427
02:20:10|3.7415
02:20:10|3.7415
02:20:12|3.7423
02:20:12|3.742
02:20:13|3.7459
02:20:15|3.7459
02:20:15|3.746
02:20:16|3.7459
02:20:17|3.746
02:20:18|3.746
02:20:20|3.746
02:20:20|3.746
02:20:22|3.7464
02:20:22|3.7454
02:20:23|3.7454
02:20:24|3.7454
02:20:25|3.7461
02:20:26|3.746
02:20:27|3.7452
02:20:28|3.7452
02:20:30|3.7452
02:20:30|3.7452
02:20:31|3.7442
02:20:32|3.7456
02:20:33|3.7443
02:20:35|3.7459
02:20:35|3.7443
02:20:37|3.7443
02:20:37|3.7444
02:20:38|3.7444
02:20:40|3.7441
02:20:40|3.7441
02:20:41|3.7444
02:20:42|3.7444
02:20:44|3.7444
02:20:45|3.7444
02:20:45|3.7444
02:20:46|3.7437
02:20:47|3.7437
02:20:49|3.7437
02:20:50|3.7441
02:20:50|3.7465
02:20:51|3.7447
02:20:53|3.7465
02:20:54|3.7467
02:20:56|3.7461
02:20:57|3.747
02:20:58|3.747
02:20:58|3.7462
02:20:59|3.7441
02:21:01|3.7441
02:21:02|3.7457
02:21:03|3.7438
02:21:05|3.7438
02:21:06|3.7412
02:21:06|3.7412
02:21:09|3.7426
02:21:10|3.7431
02:21:11|3.7432
02:21:12|3.7427
02:21:13|3.7425
02:21:14|3.7425
02:21:15|3.7425
02:21:16|3.7426
02:21:17|3.7426
02:21:18|3.742
02:21:19|3.743
02:21:20|3.743
02:21:21|3.7407
02:21:22|3.7418
02:21:23|3.7418
02:21:24|3.7418
02:21:25|3.7406
02:21:26|3.7406
02:21:27|3.7405
02:21:28|3.7405
02:21:29|3.7382
02:21:30|3.7394
02:21:31|3.7406
02:21:32|3.7406
02:21:33|3.7406
02:21:35|3.7415
02:21:36|3.7415
02:21:37|3.7416
02:21:38|3.7423
02:21:39|3.7423
02:21:40|3.7423
02:21:41|3.7423
02:21:42|3.7423
02:21:42|3.743
02:21:43|3.743
02:21:45|3.7416
02:21:46|3.7416
02:21:47|3.7416
02:21:47|3.7465
02:21:49|3.7465
02:21:50|3.7471
02:21:51|3.745
02:21:51|3.745
02:21:54|3.7451
02:21:54|3.7449
02:21:56|3.7463
02:21:56|3.7459
02:21:57|3.7444
02:21:58|3.7419
02:22:00|3.7416
02:22:00|3.743
02:22:02|3.743
02:22:03|3.7409
02:22:05|3.7419
02:22:05|3.7419
02:22:07|3.7419
02:22:08|3.7426
02:22:09|3.7426
02:22:09|3.7416
02:22:12|3.7416
02:22:13|3.7416
02:22:14|3.7426
02:22:15|3.7426
02:22:16|3.7426
02:22:16|3.7426
02:22:17|3.7426
02:22:19|3.7426
02:22:19|3.7442
02:22:20|3.7426
02:22:22|3.7426
02:22:22|3.7426
02:22:24|3.7426
02:22:25|3.7398
02:22:25|3.7405
02:22:27|3.7405
02:22:27|3.7389
02:22:28|3.7389
02:22:30|3.7406
02:22:30|3.7406
02:22:31|3.7406
02:22:32|3.7395
02:22:35|3.7395
02:22:36|3.7395
02:22:37|3.7391
02:22:38|3.7387
02:22:39|3.7387
02:22:40|3.7387
02:22:41|3.7387
02:22:42|3.7378
02:22:43|3.7378
02:22:44|3.7378
02:22:45|3.7373
02:22:46|3.7373
02:22:47|3.7372
02:22:48|3.738
02:22:49|3.738
02:22:50|3.738
02:22:51|3.738
02:22:52|3.7373
02:22:53|3.7373
02:22:54|3.7373
02:22:55|3.7373
02:22:56|3.7382
02:22:58|3.7382
02:22:59|3.736
02:22:59|3.736
02:23:01|3.7371
02:23:01|3.7371
02:23:02|3.7371
02:23:03|3.7384
02:23:04|3.7372
02:23:06|3.7372
02:23:07|3.7372
02:23:07|3.7372
02:23:10|3.7372
02:23:11|3.7353
02:23:11|3.7353
02:23:13|3.7351
02:23:13|3.7352
02:23:15|3.7353
02:23:16|3.7327
02:23:16|3.7324
02:23:18|3.7324
02:23:19|3.7323
02:23:19|3.7323
02:23:20|3.7323
02:23:21|3.7323
02:23:22|3.7329
02:23:24|3.7329
02:23:25|3.7329
02:23:26|3.7326
02:23:27|3.7326
02:23:29|3.7324
02:23:29|3.7325
02:23:30|3.7322
02:23:31|3.735
02:23:32|3.7352
02:23:33|3.7347
02:23:34|3.7357
02:23:35|3.7367
02:23:36|3.7362
02:23:37|3.7347
02:23:38|3.7347
02:23:39|3.7345
02:23:40|3.7345
02:23:41|3.7355
02:23:42|3.7357
02:23:43|3.736
02:23:44|3.737
02:23:45|3.7357
02:23:46|3.7365
02:23:47|3.7348
02:23:48|3.7357
02:23:49|3.7357
02:23:51|3.7357
02:23:51|3.732
02:23:52|3.732
02:23:53|3.7328
02:23:54|3.733
02:23:55|3.733
02:23:57|3.733
02:23:58|3.7331
02:24:00|3.7314
02:24:00|3.7319
02:24:02|3.7319
02:24:03|3.7319
02:24:04|3.7319
02:24:05|3.7312
02:24:06|3.7318
02:24:08|3.7318
02:24:10|3.7334
02:24:12|3.7334
02:24:12|3.7334
02:24:13|3.7344
02:24:14|3.7354
02:24:15|3.7353
02:24:16|3.7361
02:24:17|3.7377
02:24:19|3.7377
02:24:20|3.7377
02:24:21|3.7369
02:24:23|3.7398
02:24:24|3.7392
02:24:25|3.7402
02:24:26|3.7392
02:24:27|3.74
02:24:28|3.7404
02:24:29|3.7406
02:24:30|3.7406
02:24:30|3.7402
02:24:32|3.7402
02:24:33|3.7378
02:24:34|3.7393
02:24:35|3.7393
02:24:35|3.7393
02:24:37|3.7377
02:24:38|3.7377
02:24:39|3.7368
02:24:40|3.7378
02:24:41|3.7378
02:24:42|3.7378
02:24:43|3.7373
02:24:44|3.7373
02:24:45|3.7358
02:24:45|3.7358
02:24:47|3.7357
02:24:48|3.7357
02:24:48|3.7357
02:24:50|3.7369
02:24:50|3.7369
02:24:52|3.7351
02:24:53|3.7347
02:24:54|3.7347
02:24:55|3.7347
02:24:55|3.7348
02:24:57|3.734
02:24:57|3.7341
02:24:59|3.7341
02:25:00|3.7347
02:25:02|3.7341
02:25:03|3.7354
02:25:04|3.734
02:25:05|3.734
02:25:07|3.734
02:25:07|3.735
02:25:08|3.7359
02:25:09|3.7373
02:25:11|3.7389
02:25:12|3.7389
02:25:13|3.7391
02:25:14|3.7391
02:25:15|3.7399
02:25:16|3.739
02:25:17|3.7374
02:25:18|3.7375
02:25:19|3.7382
02:25:20|3.7382
02:25:21|3.7382
02:25:22|3.7373
02:25:23|3.7368
02:25:24|3.7373
02:25:25|3.7373
02:25:26|3.7373
02:25:27|3.7373
02:25:28|3.7373
02:25:29|3.7357
02:25:30|3.7389
02:25:31|3.7389
02:25:32|3.7389
02:25:33|3.7371
02:25:34|3.737
02:25:35|3.7368
02:25:36|3.7368
02:25:37|3.7391
02:25:38|3.7372
02:25:39|3.7372
02:25:40|3.7371
02:25:41|3.7379
02:25:42|3.7386
02:25:43|3.7389
02:25:44|3.7389
02:25:45|3.7389
02:25:46|3.7394
02:25:47|3.7389
02:25:48|3.7389
02:25:49|3.7384
02:25:50|3.7384
02:25:51|3.7386
02:25:52|3.7387
02:25:53|3.7387
02:25:54|3.7394
02:25:55|3.7394
02:25:56|3.7399
02:25:57|3.7399
02:25:58|3.7399
02:25:59|3.7399
02:26:00|3.739
02:26:01|3.739
02:26:02|3.7411
02:26:03|3.7407
02:26:04|3.7403
02:26:05|3.7404
02:26:06|3.7407
02:26:07|3.7407
02:26:08|3.7401
02:26:10|3.7397
02:26:11|3.7387
02:26:13|3.7384
02:26:13|3.7384
02:26:15|3.7384
02:26:15|3.7384
02:26:17|3.7384
02:26:18|3.7381
02:26:19|3.7381
02:26:20|3.7381
02:26:21|3.7329
02:26:22|3.7356
02:26:24|3.7324
02:26:25|3.7329
02:26:26|3.7352
02:26:27|3.7316
02:26:28|3.73
02:26:29|3.73
02:26:29|3.7264
02:26:31|3.7275
02:26:32|3.7275
02:26:33|3.7271
02:26:33|3.7271
02:26:35|3.7258
02:26:36|3.7261
02:26:37|3.7274
02:26:38|3.7275
02:26:39|3.7267
02:26:40|3.726
02:26:41|3.726
02:26:41|3.7233
02:26:43|3.7242
02:26:44|3.7251
02:26:45|3.7218
02:26:45|3.7218
02:26:47|3.7226
02:26:48|3.7249
02:26:48|3.7249
02:26:50|3.7232
02:26:51|3.7237
02:26:51|3.7237
02:26:53|3.7232
02:26:54|3.7232
02:26:55|3.7234
02:26:56|3.7232
02:26:57|3.7207
02:26:59|3.7201
02:26:59|3.7201
02:27:00|3.72
02:27:02|3.7206
02:27:03|3.72
02:27:04|3.72
02:27:05|3.7217
02:27:06|3.7223
02:27:07|3.7202
02:27:08|3.723
02:27:10|3.7201
02:27:11|3.7216
02:27:12|3.7224
02:27:14|3.7202
02:27:15|3.7201
02:27:16|3.7201
02:27:17|3.7201
02:27:19|3.7212
02:27:19|3.721
02:27:20|3.7211
02:27:22|3.7216
02:27:22|3.7216
02:27:23|3.7216
02:27:25|3.7216
02:27:26|3.7213
02:27:27|3.7213
02:27:28|3.7217
02:27:29|3.722
02:27:30|3.7227
02:27:31|3.7227
02:27:32|3.7227
02:27:33|3.7227
02:27:34|3.7227
02:27:35|3.7227
02:27:36|3.7218
02:27:37|3.7225
02:27:38|3.7216
02:27:39|3.7216
02:27:40|3.7213
02:27:41|3.7212
02:27:42|3.7201
02:27:43|3.7212
02:27:44|3.7189
02:27:45|3.7187
02:27:46|3.7181
02:27:47|3.7189
02:27:48|3.7176
02:27:49|3.7155
02:27:50|3.7175
02:27:51|3.7175
02:27:52|3.7158
02:27:53|3.7162
02:27:54|3.7161
02:27:55|3.7165
02:27:56|3.7184
02:27:57|3.7176
02:27:59|3.7176
02:28:01|3.7158
02:28:01|3.7191
02:28:03|3.7176
02:28:04|3.7183
02:28:05|3.7208
02:28:06|3.7204
02:28:07|3.7204
02:28:08|3.7198
02:28:09|3.7184
02:28:10|3.7162
02:28:12|3.7161
02:28:13|3.7159
02:28:13|3.7159
02:28:16|3.7159
02:28:18|3.7165
02:28:18|3.7166
02:28:19|3.7166
02:28:20|3.7163
02:28:21|3.7158
02:28:22|3.7174
02:28:23|3.7163
02:28:25|3.7163
02:28:25|3.7163
02:28:26|3.7159
02:28:27|3.7143
02:28:28|3.7143
02:28:30|3.7158
02:28:30|3.7158
02:28:31|3.7165
02:28:33|3.7172
02:28:33|3.7165
02:28:35|3.7151
02:28:35|3.7159
02:28:37|3.7157
02:28:37|3.7175
02:28:38|3.7157
02:28:39|3.7198
02:28:40|3.7197
02:28:41|3.7197
02:28:42|3.7181
02:28:43|3.7181
02:28:44|3.7181
02:28:45|3.7171
02:28:46|3.7187
02:28:48|3.718
02:28:49|3.718
02:28:49|3.7171
02:28:50|3.7175
02:28:51|3.7175
02:28:52|3.7171
02:28:53|3.7165
02:28:54|3.7176
02:28:55|3.7176
02:28:56|3.7176
02:28:57|3.7166
02:28:58|3.7157
02:28:59|3.7171
02:29:01|3.7183
02:29:02|3.7165
02:29:02|3.7159
02:29:04|3.7159
02:29:06|3.7159
02:29:06|3.7173
02:29:08|3.717
02:29:09|3.717
02:29:10|3.7155
02:29:12|3.7164
02:29:14|3.7149
02:29:14|3.7163
02:29:15|3.7163
02:29:17|3.7163
02:29:17|3.7163
02:29:18|3.7163
02:29:19|3.7163
02:29:20|3.7158
02:29:23|3.7163
02:29:23|3.7165
02:29:24|3.7188
02:29:26|3.7188
02:29:26|3.7174
02:29:27|3.7174
02:29:28|3.7163
02:29:29|3.716
02:29:30|3.7159
02:29:31|3.7173
02:29:32|3.7149
02:29:33|3.7142
02:29:34|3.7145
02:29:35|3.7145
02:29:36|3.7132
02:29:37|3.7144
02:29:38|3.7144
02:29:39|3.7133
02:29:40|3.7166
02:29:41|3.7166
02:29:42|3.7166
02:29:43|3.7166
02:29:45|3.7127
02:29:45|3.714
02:29:46|3.715
02:29:47|3.7149
02:29:48|3.7142
02:29:49|3.7142
02:29:50|3.7142
02:29:51|3.7145
02:29:53|3.7158
02:29:54|3.7151
02:29:55|3.715
02:29:56|3.715
02:29:57|3.7151
02:29:58|3.7143
02:29:59|3.7143
02:30:00|3.7143
02:30:01|3.7147
02:30:02|3.7149
02:30:04|3.7149
02:30:05|3.7148
02:30:05|3.715
02:30:07|3.7148
02:30:08|3.7144
02:30:08|3.7144
02:30:09|3.714
02:30:11|3.7162
02:30:13|3.7162
02:30:13|3.7162
02:30:15|3.7194
02:30:16|3.7192
02:30:17|3.7174
02:30:18|3.7192
02:30:19|3.7192
02:30:20|3.7192
02:30:21|3.7175
02:30:22|3.7175
02:30:23|3.7175
02:30:24|3.7175
02:30:25|3.7175
02:30:26|3.7185
02:30:27|3.7185
02:30:28|3.7192
02:30:29|3.7199
02:30:30|3.7183
02:30:31|3.72
02:30:33|3.7186
02:30:35|3.7199
02:30:35|3.7187
02:30:36|3.7187
02:30:37|3.7175
02:30:38|3.7175
02:30:39|3.7191
02:30:40|3.7191
02:30:41|3.7187
02:30:42|3.7187
02:30:43|3.7187
02:30:44|3.7193
02:30:45|3.7192
02:30:46|3.7192
02:30:48|3.7192
02:30:48|3.7181
02:30:49|3.7193
02:30:50|3.7193
02:30:51|3.7192
02:30:52|3.718
02:30:53|3.718
02:30:54|3.719
02:30:55|3.719
02:30:56|3.7167
02:30:57|3.7167
02:30:58|3.7167
02:30:59|3.7167
02:31:00|3.7167
02:31:02|3.7167
02:31:04|3.7164
02:31:05|3.7164
02:31:06|3.717
02:31:07|3.7172
02:31:08|3.7156
02:31:09|3.7174
02:31:10|3.7174
02:31:11|3.7174
02:31:12|3.7205
02:31:13|3.7178
02:31:14|3.7179
02:31:15|3.7153
02:31:16|3.7153
02:31:18|3.7153
02:31:19|3.7138
02:31:20|3.7137
02:31:21|3.7138
02:31:22|3.7138
02:31:23|3.7138
02:31:24|3.7138
02:31:25|3.7133
02:31:26|3.7133
02:31:27|3.7153
02:31:27|3.713
02:31:29|3.7126
02:31:30|3.7123
02:31:31|3.7119
02:31:32|3.7119
02:31:33|3.7118
02:31:34|3.7111
02:31:35|3.7111
02:31:35|3.7109
02:31:37|3.7109
02:31:38|3.7103
02:31:39|3.7096
02:31:40|3.7096
02:31:41|3.7096
02:31:42|3.7065
02:31:43|3.7049
02:31:44|3.7034
02:31:44|3.7032
02:31:46|3.7031
02:31:47|3.7023
02:31:49|3.6981
02:31:49|3.7
02:31:50|3.7003
02:31:51|3.7003
02:31:52|3.7004
02:31:54|3.7002
02:31:54|3.7021
02:31:55|3.7027
02:31:57|3.7027
02:31:57|3.7015
02:31:58|3.7033
02:31:59|3.7025
02:32:00|3.7028
02:32:01|3.7018
02:32:03|3.7027
02:32:04|3.7067
02:32:05|3.7085
02:32:06|3.7066
02:32:07|3.7051
02:32:08|3.7051
02:32:09|3.7046
02:32:10|3.7041
02:32:11|3.7029
02:32:12|3.7029
02:32:13|3.7029
02:32:14|3.7037
02:32:15|3.7027
02:32:16|3.703
02:32:18|3.7034
02:32:19|3.7034
02:32:20|3.7034
02:32:21|3.7048
02:32:23|3.7045
02:32:24|3.7041
02:32:24|3.7046
02:32:26|3.7058
02:32:27|3.702
02:32:27|3.702
02:32:29|3.7058
02:32:29|3.7058
02:32:30|3.7038
02:32:32|3.7076
02:32:33|3.7087
02:32:33|3.7087
02:32:34|3.708
02:32:35|3.708
02:32:36|3.708
02:32:37|3.708
02:32:39|3.7094
02:32:39|3.7094
02:32:40|3.706
02:32:41|3.706
02:32:42|3.7046
02:32:43|3.7045
02:32:45|3.7045
02:32:46|3.7045
02:32:46|3.7045
02:32:47|3.7045
02:32:48|3.7045
02:32:49|3.7045
02:32:50|3.703
02:32:52|3.703
02:32:53|3.7036
02:32:53|3.7022
02:32:54|3.7039
02:32:55|3.7045
02:32:56|3.703
02:32:58|3.703
02:32:58|3.7033
02:32:59|3.7041
02:33:00|3.7041
02:33:01|3.7043
02:33:02|3.7043
02:33:03|3.7043
02:33:06|3.7058
02:33:06|3.7064
02:33:08|3.7055
02:33:09|3.704
02:33:10|3.7031
02:33:11|3.7022
02:33:11|3.702
02:33:13|3.7025
02:33:14|3.702
02:33:16|3.7021
02:33:18|3.702
02:33:18|3.7029
02:33:19|3.7013
02:33:20|3.7013
02:33:21|3.7015
02:33:22|3.7016
02:33:23|3.7013
02:33:25|3.7013
02:33:26|3.701
02:33:26|3.701
02:33:27|3.7005
02:33:28|3.7005
02:33:29|3.7008
02:33:30|3.7006
02:33:31|3.7
02:33:32|3.7005
02:33:34|3.7004
02:33:35|3.6978
02:33:36|3.6977
02:33:37|3.6979
02:33:38|3.6979
02:33:39|3.6966
02:33:40|3.6986
02:33:41|3.6986
02:33:42|3.6987
02:33:43|3.6979
02:33:44|3.6991
02:33:45|3.6968
02:33:46|3.6976
02:33:47|3.6952
02:33:48|3.697
02:33:49|3.697
02:33:51|3.6971
02:33:52|3.6974
02:33:52|3.6974
02:33:54|3.6974
02:33:55|3.6974
02:33:56|3.6974
02:33:57|3.6984
02:33:58|3.6984
02:33:59|3.6984
02:33:59|3.6981
02:34:01|3.6979
02:34:01|3.698
02:34:03|3.6975
02:34:04|3.6975
02:34:06|3.6975
02:34:07|3.6967
02:34:09|3.6946
02:34:10|3.696
02:34:11|3.6954
02:34:11|3.6954
02:34:12|3.6959
02:34:13|3.6955
02:34:15|3.6959
02:34:15|3.6954
02:34:18|3.6954
02:34:19|3.6946
02:34:20|3.6957
02:34:22|3.6946
02:34:23|3.6969
02:34:24|3.6981
02:34:24|3.698
02:34:25|3.6986
02:34:26|3.6988
02:34:28|3.6982
02:34:28|3.6982
02:34:29|3.6982
02:34:31|3.6985
02:34:31|3.6981
02:34:33|3.6988
02:34:33|3.6988
02:34:34|3.6985
02:34:36|3.6974
02:34:36|3.699
02:34:37|3.699
02:34:39|3.698
02:34:40|3.6959
02:34:40|3.6979
02:34:41|3.6979
02:34:43|3.6979
02:34:43|3.6964
02:34:44|3.698
02:34:45|3.697
02:34:47|3.6971
02:34:48|3.6964
02:34:48|3.6981
02:34:49|3.6985
02:34:50|3.6979
02:34:52|3.6982
02:34:53|3.6982
02:34:55|3.6991
02:34:55|3.6991
02:34:56|3.6991
02:34:57|3.699
02:34:58|3.6983
02:34:59|3.6972
02:35:00|3.696
02:35:01|3.6971
02:35:02|3.6971
02:35:03|3.7008
02:35:04|3.7008
02:35:05|3.7011
02:35:07|3.7011
02:35:08|3.7
02:35:09|3.7034
02:35:10|3.7024
02:35:10|3.7025
02:35:12|3.7025
02:35:13|3.7036
02:35:13|3.7024
02:35:15|3.7024
02:35:16|3.7024
02:35:18|3.7003
02:35:20|3.7011
02:35:21|3.7007
02:35:21|3.6998
02:35:22|3.698
02:35:23|3.6983
02:35:24|3.6983
02:35:26|3.6975
02:35:26|3.6974
02:35:27|3.6973
02:35:29|3.6973
02:35:29|3.6978
02:35:31|3.6977
02:35:31|3.6977
02:35:32|3.6983
02:35:33|3.6988
02:35:34|3.6985
02:35:35|3.6994
02:35:36|3.6985
02:35:37|3.6987
02:35:38|3.6987
02:35:39|3.6985
02:35:40|3.6985
02:35:41|3.6985
02:35:42|3.6986
02:35:43|3.6976
02:35:44|3.6976
02:35:45|3.6932
02:35:46|3.6932
02:35:47|3.6932
02:35:48|3.6932
02:35:49|3.6932
02:35:50|3.6933
02:35:51|3.6944
02:35:52|3.694
02:35:53|3.694
02:35:54|3.694
02:35:55|3.6958
02:35:57|3.6942
02:35:57|3.6937
02:35:58|3.6935
02:35:59|3.6963
02:36:00|3.6967
02:36:01|3.6958
02:36:02|3.6958
02:36:03|3.6958
02:36:04|3.6958
02:36:05|3.6961
02:36:06|3.6961
02:36:08|3.6956
02:36:10|3.6943
02:36:11|3.6953
02:36:11|3.6953
02:36:13|3.6953
02:36:14|3.6955
02:36:14|3.6952
02:36:15|3.695
02:36:16|3.6944
02:36:19|3.694
02:36:20|3.694
02:36:20|3.6939
02:36:22|3.6926
02:36:23|3.6915
02:36:24|3.6926
02:36:25|3.694
02:36:26|3.6923
02:36:28|3.6943
02:36:29|3.6948
02:36:30|3.6963
02:36:31|3.696
02:36:31|3.6944
02:36:32|3.6962
02:36:33|3.6959
02:36:35|3.6972
02:36:35|3.6973
02:36:37|3.6973
02:36:38|3.6972
02:36:39|3.6952
02:36:40|3.6952
02:36:40|3.6952
02:36:41|3.6952
02:36:42|3.6955
02:36:44|3.695
02:36:44|3.695
02:36:46|3.696
02:36:47|3.696
02:36:47|3.6962
02:36:49|3.6962
02:36:50|3.6942
02:36:50|3.6932
02:36:51|3.6932
02:36:53|3.693
02:36:53|3.6935
02:36:54|3.6935
02:36:55|3.6935
02:36:57|3.6935
02:36:58|3.6928
02:36:59|3.6928
02:37:00|3.6896
02:37:01|3.6916
02:37:02|3.6925
02:37:03|3.6944
02:37:04|3.6917
02:37:05|3.6931
02:37:06|3.6931
02:37:07|3.6947
02:37:08|3.6947
02:37:09|3.6947
02:37:10|3.6947
02:37:11|3.6929
02:37:12|3.6928
02:37:13|3.6929
02:37:14|3.6929
02:37:15|3.694
02:37:16|3.6954
02:37:17|3.6961
02:37:17|3.6961
02:37:19|3.6948
02:37:20|3.6948
02:37:22|3.694
02:37:22|3.6926
02:37:24|3.6912
02:37:25|3.6919
02:37:26|3.6919
02:37:28|3.6904
02:37:28|3.6916
02:37:29|3.6916
02:37:31|3.6916
02:37:32|3.6915
02:37:32|3.6928
02:37:34|3.6915
02:37:34|3.6915
02:37:36|3.6951
02:37:37|3.6924
02:37:38|3.6924
02:37:38|3.6926
02:37:40|3.6926
02:37:41|3.6938
02:37:41|3.6938
02:37:43|3.6938
02:37:44|3.6938
02:37:44|3.6943
02:37:46|3.6943
02:37:47|3.6943
02:37:47|3.6928
02:37:49|3.693
02:37:50|3.6928
02:37:51|3.6924
02:37:52|3.6917
02:37:52|3.6917
02:37:54|3.6917
02:37:55|3.6917
02:37:56|3.6917
02:37:56|3.6915
02:37:58|3.6947
02:37:59|3.6939
02:37:59|3.693
02:38:01|3.693
02:38:01|3.6929
02:38:03|3.6929
02:38:04|3.695
02:38:05|3.695
02:38:06|3.6921
02:38:07|3.6921
02:38:07|3.6921
02:38:10|3.6924
02:38:10|3.6948
02:38:11|3.6953
02:38:13|3.6944
02:38:14|3.6944
02:38:14|3.6944
02:38:15|3.6946
02:38:17|3.6948
02:38:17|3.6947
02:38:18|3.6947
02:38:19|3.6944
02:38:20|3.6944
02:38:22|3.6919
02:38:23|3.6919
02:38:25|3.6904
02:38:27|3.6904
02:38:27|3.6904
02:38:28|3.6879
02:38:29|3.687
02:38:30|3.6893
02:38:31|3.6893
02:38:32|3.6893
02:38:33|3.6899
02:38:35|3.6899
02:38:36|3.6894
02:38:37|3.6894
02:38:38|3.6895
02:38:39|3.6886
02:38:40|3.6893
02:38:41|3.6892
02:38:42|3.6892
02:38:43|3.6882
02:38:44|3.6854
02:38:45|3.6846
02:38:46|3.6841
02:38:47|3.6841
02:38:48|3.6823
02:38:49|3.6832
02:38:50|3.6832
02:38:51|3.6843
02:38:52|3.6843
02:38:53|3.6843
02:38:54|3.6836
02:38:55|3.6838
02:38:55|3.6832
02:38:56|3.682
02:38:58|3.683
02:38:59|3.6808
02:39:00|3.6813
02:39:00|3.6825
02:39:02|3.6805
02:39:03|3.6809
02:39:04|3.6819
02:39:05|3.6826
02:39:07|3.6824
02:39:08|3.682
02:39:08|3.6814
02:39:09|3.6801
02:39:10|3.68
02:39:13|3.68
02:39:14|3.6803
02:39:14|3.6803
02:39:15|3.6794
02:39:17|3.6783
02:39:17|3.6787
02:39:19|3.6787
02:39:20|3.6788
02:39:21|3.6769
02:39:22|3.6777
02:39:24|3.6779
02:39:24|3.6792
02:39:25|3.6783
02:39:26|3.6778
02:39:29|3.6769
02:39:30|3.6781
02:39:30|3.6797
02:39:31|3.6791
02:39:32|3.6804
02:39:33|3.6801
02:39:35|3.679
02:39:36|3.6819
02:39:36|3.6808
02:39:37|3.6818
02:39:38|3.6806
02:39:39|3.6806
02:39:40|3.6828
02:39:41|3.681
02:39:42|3.681
02:39:43|3.681
02:39:44|3.6815
02:39:45|3.6788
02:39:46|3.6788
02:39:47|3.6788
02:39:48|3.6773
02:39:49|3.6769
02:39:50|3.6769
02:39:51|3.6779
02:39:52|3.6761
02:39:53|3.6761
02:39:54|3.6757
02:39:55|3.6743
02:39:56|3.6746
02:39:57|3.6752
02:39:58|3.6766
02:39:59|3.6781
02:40:00|3.678
02:40:01|3.6762
02:40:02|3.6799
02:40:03|3.6803
02:40:04|3.6806
02:40:05|3.6802
02:40:06|3.6775
02:40:07|3.6774
02:40:08|3.6774
02:40:09|3.6768
02:40:11|3.6768
02:40:12|3.6797
02:40:14|3.6806
02:40:14|3.6793
02:40:15|3.6795
02:40:17|3.6802
02:40:17|3.6806
02:40:19|3.6809
02:40:20|3.6818
02:40:21|3.6826
02:40:23|3.6826
02:40:23|3.6861
02:40:24|3.6909
02:40:26|3.6892
02:40:27|3.6893
02:40:28|3.6845
02:40:29|3.6877
02:40:30|3.6879
02:40:32|3.687
02:40:33|3.6872
02:40:34|3.6872
02:40:35|3.6874
02:40:36|3.6878
02:40:37|3.6874
02:40:38|3.6874
02:40:39|3.6876
02:40:40|3.6876
02:40:41|3.6876
02:40:42|3.6876
02:40:43|3.6876
02:40:44|3.6872
02:40:46|3.6855
02:40:46|3.6839
02:40:48|3.683
02:40:49|3.6841
02:40:49|3.6836
02:40:51|3.6833
02:40:51|3.6833
02:40:52|3.6828
02:40:53|3.6833
02:40:55|3.6826
02:40:55|3.6823
02:40:56|3.6821
02:40:57|3.6808
02:40:58|3.6808
02:41:00|3.6808
02:41:01|3.6795
02:41:01|3.6806
02:41:02|3.6806
02:41:03|3.6797
02:41:04|3.6797
02:41:05|3.6796
02:41:06|3.6795
02:41:08|3.6796
02:41:09|3.6796
02:41:09|3.6795
02:41:11|3.6795
02:41:12|3.6794
02:41:12|3.6766
02:41:14|3.6743
02:41:14|3.6739
02:41:16|3.6755
02:41:18|3.6748
02:41:19|3.6745
02:41:20|3.6752
02:41:21|3.6753
02:41:23|3.6785
02:41:24|3.6779
02:41:24|3.6751
02:41:25|3.6755
02:41:27|3.676
02:41:27|3.6783
02:41:29|3.6786
02:41:29|3.6786
02:41:30|3.6742
02:41:32|3.6791
02:41:32|3.679
02:41:33|3.6781
02:41:35|3.6775
02:41:35|3.6775
02:41:36|3.6775
02:41:39|3.6776
02:41:40|3.6776
02:41:40|3.6788
02:41:41|3.6794
02:41:42|3.6794
02:41:43|3.68
02:41:44|3.68
02:41:45|3.6788
02:41:46|3.6789
02:41:47|3.6775
02:41:48|3.6775
02:41:49|3.6781
02:41:50|3.6781
02:41:51|3.6771
02:41:52|3.6772
02:41:53|3.6783
02:41:54|3.6783
02:41:55|3.6785
02:41:56|3.6789
02:41:57|3.6789
02:41:59|3.6799
02:41:59|3.6789
02:42:00|3.6785
02:42:01|3.6785
02:42:02|3.6783
02:42:03|3.6787
02:42:04|3.6783
02:42:05|3.6787
02:42:06|3.6794
02:42:08|3.6778
02:42:08|3.6756
02:42:09|3.6756
02:42:10|3.675
02:42:11|3.6746
02:42:13|3.6756
02:42:15|3.6756
02:42:16|3.6771
02:42:16|3.6779
02:42:18|3.6779
02:42:20|3.6779
02:42:21|3.6771
02:42:21|3.6774
02:42:22|3.6774
02:42:24|3.6774
02:42:26|3.6774
02:42:27|3.6776
02:42:27|3.6776
02:42:30|3.6774
02:42:31|3.6774
02:42:31|3.6766
02:42:33|3.6738
02:42:34|3.6729
02:42:34|3.6751
02:42:35|3.6762
02:42:37|3.6738
02:42:37|3.6748
02:42:38|3.6738
02:42:40|3.6723
02:42:41|3.6705
02:42:42|3.67
02:42:42|3.6691
02:42:43|3.6687
02:42:45|3.6696
02:42:45|3.6687
02:42:46|3.6688
02:42:48|3.6697
02:42:49|3.6694
02:42:50|3.6694
02:42:51|3.6719
02:42:52|3.6738
02:42:53|3.6737
02:42:54|3.6725
02:42:55|3.6719
02:42:56|3.672
02:42:57|3.672
02:42:58|3.6704
02:42:59|3.6709
02:43:00|3.6692
02:43:01|3.6709
02:43:02|3.6691
02:43:03|3.6691
02:43:04|3.6703
02:43:05|3.6705
02:43:06|3.6705
02:43:07|3.676
02:43:08|3.6755
02:43:09|3.6765
02:43:10|3.6715
02:43:11|3.672
02:43:12|3.671
02:43:13|3.6716
02:43:15|3.6749
02:43:16|3.6749
02:43:16|3.675
02:43:19|3.6705
02:43:19|3.6734
02:43:20|3.6734
02:43:22|3.6746
02:43:24|3.6761
02:43:25|3.6739
02:43:25|3.6739
02:43:27|3.6753
02:43:28|3.6753
02:43:29|3.6755
02:43:29|3.6755
02:43:30|3.6759
02:43:33|3.6762
02:43:33|3.6769
02:43:34|3.6778
02:43:35|3.6779
02:43:37|3.6779
02:43:38|3.6753
02:43:40|3.6744
02:43:40|3.6744
02:43:41|3.6744
02:43:43|3.6744
02:43:44|3.6755
02:43:45|3.6755
02:43:45|3.6776
02:43:46|3.6776
02:43:48|3.6776
02:43:49|3.6765
02:43:49|3.6765
02:43:50|3.6765
02:43:51|3.6765
02:43:53|3.675
02:43:53|3.675
02:43:54|3.675
02:43:55|3.6736
02:43:57|3.6736
02:43:58|3.6732
02:43:59|3.6726
02:43:59|3.6714
02:44:00|3.6722
02:44:02|3.6713
02:44:03|3.6716
02:44:03|3.6721
02:44:06|3.6716
02:44:06|3.6714
02:44:07|3.6714
02:44:08|3.6728
02:44:09|3.6747
02:44:10|3.6789
02:44:11|3.6754
02:44:12|3.6754
02:44:13|3.6754
02:44:15|3.6751
02:44:16|3.6736
02:44:17|3.6723
02:44:18|3.6723
02:44:19|3.6723
02:44:20|3.675
02:44:21|3.6747
02:44:22|3.6742
02:44:23|3.6751
02:44:24|3.6751
02:44:25|3.6751
02:44:26|3.6741
02:44:28|3.6741
02:44:28|3.6754
02:44:30|3.6754
02:44:31|3.6755
02:44:32|3.676
02:44:32|3.6772
02:44:34|3.6784
02:44:35|3.6773
02:44:36|3.6773
02:44:37|3.6753
02:44:37|3.6734
02:44:39|3.675
02:44:40|3.6753
02:44:41|3.6744
02:44:42|3.674
02:44:43|3.6725
02:44:44|3.6725
02:44:44|3.6735
02:44:45|3.6735
02:44:47|3.6726
02:44:48|3.6725
02:44:49|3.6732
02:44:51|3.6746
02:44:51|3.6736
02:44:52|3.6736
02:44:53|3.6734
02:44:55|3.6726
02:44:55|3.6719
02:44:56|3.6747
02:44:57|3.6743
02:44:58|3.6734
02:44:59|3.6734
02:45:00|3.6729
02:45:02|3.6744
02:45:02|3.6787
02:45:03|3.6757
02:45:04|3.6748
02:45:05|3.6771
02:45:07|3.6752
02:45:07|3.6758
02:45:08|3.6769
02:45:09|3.6769
02:45:10|3.6745
02:45:11|3.6745
02:45:12|3.676
02:45:13|3.6746
02:45:14|3.6743
02:45:15|3.6743
02:45:16|3.6743
02:45:17|3.6741
02:45:18|3.6741
02:45:20|3.6735
02:45:22|3.6735
02:45:23|3.6735
02:45:23|3.6735
02:45:25|3.6735
02:45:26|3.6736
02:45:28|3.6735
02:45:28|3.6753
02:45:30|3.6748
02:45:30|3.6748
02:45:33|3.6748
02:45:34|3.6743
02:45:36|3.673
02:45:37|3.673
02:45:38|3.6736
02:45:39|3.6736
02:45:40|3.6751
02:45:41|3.6756
02:45:42|3.6737
02:45:43|3.6744
02:45:45|3.6744
02:45:45|3.6744
02:45:46|3.6749
02:45:47|3.6768
02:45:49|3.6771
02:45:50|3.6769
02:45:51|3.6766
02:45:52|3.6766
02:45:53|3.6765
02:45:54|3.6751
02:45:55|3.6751
02:45:56|3.6751
02:45:57|3.6765
02:45:58|3.6779
02:45:59|3.6779
02:46:00|3.6782
02:46:01|3.6782
02:46:02|3.6782
02:46:03|3.6782
02:46:04|3.6782
02:46:06|3.6782
02:46:07|3.6777
02:46:08|3.6777
02:46:09|3.6761
02:46:10|3.6774
02:46:10|3.6762
02:46:11|3.6762
02:46:12|3.6762
02:46:13|3.6762
02:46:15|3.6768
02:46:16|3.6768
02:46:17|3.677
02:46:18|3.677
02:46:19|3.6767
02:46:20|3.6778
02:46:20|3.6778
02:46:22|3.6778
02:46:22|3.679
02:46:24|3.679
02:46:25|3.679
02:46:26|3.6804
02:46:27|3.6824
02:46:28|3.6809
02:46:30|3.6838
02:46:31|3.6838
02:46:32|3.6838
02:46:32|3.6833
02:46:33|3.6818
02:46:34|3.6818
02:46:36|3.6847
02:46:37|3.683
02:46:38|3.6809
02:46:39|3.6823
02:46:39|3.6822
02:46:41|3.6822
02:46:42|3.683
02:46:42|3.685
02:46:44|3.6854
02:46:45|3.6853
02:46:45|3.6848
02:46:47|3.6848
02:46:47|3.6829
02:46:48|3.6829
02:46:50|3.6829
02:46:51|3.6829
02:46:51|3.6838
02:46:53|3.6874
02:46:53|3.6923
02:46:55|3.6922
02:46:55|3.6905
02:46:56|3.6904
02:46:57|3.6904
02:46:58|3.688
02:46:59|3.688
02:47:01|3.6867
02:47:02|3.6867
02:47:03|3.6879
02:47:04|3.6879
02:47:05|3.6871
02:47:06|3.6912
02:47:06|3.6899
02:47:08|3.6899
02:47:09|3.6899
02:47:10|3.6878
02:47:11|3.6878
02:47:12|3.6877
02:47:13|3.6859
02:47:13|3.6837
02:47:15|3.6831
02:47:16|3.6799
02:47:17|3.6785
02:47:19|3.6769
02:47:19|3.6792
02:47:20|3.682
02:47:22|3.678
02:47:22|3.6791
02:47:24|3.6827
02:47:25|3.6839
02:47:26|3.6852
02:47:27|3.6869
02:47:28|3.6868
02:47:30|3.6881
02:47:31|3.6874
02:47:32|3.6852
02:47:33|3.6852
02:47:35|3.6829
02:47:35|3.6836
02:47:36|3.6839
02:47:37|3.6839
02:47:38|3.684
02:47:41|3.685
02:47:41|3.685
02:47:42|3.6834
02:47:43|3.6836
02:47:44|3.6836
02:47:45|3.6835
02:47:47|3.6835
02:47:47|3.6835
02:47:48|3.6829
02:47:49|3.6817
02:47:50|3.6817
02:47:51|3.6808
02:47:52|3.685
02:47:53|3.6859
02:47:54|3.6812
02:47:55|3.6796
02:47:56|3.6795
02:47:58|3.6796
02:47:58|3.6796
02:47:59|3.6797
02:48:00|3.6797
02:48:01|3.6816
02:48:02|3.6836
02:48:03|3.6835
02:48:04|3.6835
02:48:06|3.6824
02:48:06|3.6797
02:48:07|3.6789
02:48:08|3.682
02:48:09|3.6815
02:48:11|3.6832
02:48:11|3.6817
02:48:12|3.6828
02:48:13|3.6851
02:48:15|3.6835
02:48:16|3.685
02:48:17|3.6836
02:48:18|3.685
02:48:19|3.6837
02:48:20|3.6866
02:48:21|3.6853
02:48:23|3.6851
02:48:23|3.6857
02:48:25|3.6872
02:48:25|3.6875
02:48:26|3.6875
02:48:27|3.6869
02:48:28|3.688
02:48:30|3.688
02:48:31|3.6861
02:48:33|3.687
02:48:33|3.6893
02:48:34|3.6888
02:48:35|3.6888
02:48:37|3.6888
02:48:37|3.6893
02:48:38|3.6891
02:48:40|3.6896
02:48:41|3.6899
02:48:43|3.6912
02:48:43|3.6891
02:48:45|3.6892
02:48:46|3.6912
02:48:47|3.6912
02:48:48|3.6902
02:48:49|3.6902
02:48:50|3.6902
02:48:51|3.6911
02:48:52|3.6911
02:48:53|3.6911
02:48:54|3.6911
02:48:55|3.6924
02:48:56|3.6929
02:48:57|3.6916
02:48:58|3.6911
02:48:59|3.6904
02:49:00|3.69
02:49:01|3.69
02:49:02|3.6906
02:49:03|3.692
02:49:04|3.6927
02:49:04|3.6917
02:49:06|3.6924
02:49:08|3.6906
02:49:08|3.6906
02:49:09|3.6895
02:49:11|3.6913
02:49:12|3.6913
02:49:12|3.6916
02:49:13|3.6916
02:49:14|3.6917
02:49:15|3.6905
02:49:17|3.6916
02:49:17|3.692
02:49:18|3.6913
02:49:20|3.6913
02:49:21|3.6896
02:49:22|3.6892
02:49:24|3.6891
02:49:25|3.6892
02:49:26|3.6892
02:49:27|3.6934
02:49:28|3.6892
02:49:29|3.6888
02:49:30|3.6879
02:49:31|3.6879
02:49:32|3.69
02:49:33|3.6905
02:49:35|3.6904
02:49:37|3.6883
02:49:37|3.688
02:49:38|3.688
02:49:39|3.6892
02:49:40|3.6862
02:49:41|3.6862
02:49:42|3.6853
02:49:44|3.6854
02:49:45|3.6853
02:49:45|3.6853
02:49:47|3.6853
02:49:48|3.6853
02:49:49|3.6853
02:49:50|3.6837
02:49:51|3.6847
02:49:52|3.6878
02:49:53|3.6869
02:49:54|3.687
02:49:55|3.6884
02:49:56|3.6884
02:49:57|3.6887
02:49:58|3.6886
02:49:59|3.6873
02:50:00|3.6873
02:50:01|3.6873
02:50:02|3.6873
02:50:03|3.6886
02:50:04|3.6888
02:50:05|3.6888
02:50:06|3.6888
02:50:07|3.6876
02:50:08|3.6899
02:50:09|3.6899
02:50:10|3.6887
02:50:11|3.6887
02:50:12|3.692
02:50:13|3.6919
02:50:14|3.6901
02:50:15|3.6882
02:50:16|3.6904
02:50:17|3.6896
02:50:18|3.6911
02:50:19|3.6911
02:50:20|3.6911
02:50:21|3.6913
02:50:22|3.6921
02:50:23|3.6911
02:50:25|3.6911
02:50:26|3.6905
02:50:26|3.6905
02:50:28|3.6915
02:50:29|3.6915
02:50:30|3.6896
02:50:30|3.6896
02:50:32|3.691
02:50:33|3.691
02:50:34|3.6913
02:50:35|3.6912
02:50:37|3.6912
02:50:38|3.6912
02:50:38|3.6908
02:50:39|3.691
02:50:41|3.6909
02:50:42|3.6909
02:50:43|3.6901
02:50:44|3.6905
02:50:45|3.6898
02:50:46|3.6884
02:50:47|3.6887
02:50:48|3.6887
02:50:49|3.6878
02:50:50|3.6884
02:50:51|3.6887
02:50:52|3.6891
02:50:53|3.6908
02:50:54|3.6908
02:50:55|3.6897
02:50:56|3.6897
02:50:57|3.6897
02:50:58|3.691
02:50:59|3.6909
02:51:00|3.6907
02:51:01|3.6907
02:51:02|3.6907
02:51:03|3.6907
02:51:04|3.6907
02:51:05|3.6897
02:51:06|3.692
02:51:07|3.6925
02:51:08|3.6913
02:51:09|3.6913
02:51:10|3.6908
02:51:11|3.6908
02:51:12|3.691
02:51:13|3.6928
02:51:14|3.6907
02:51:15|3.6925
02:51:17|3.6916
02:51:18|3.6923
02:51:19|3.6951
02:51:20|3.6951
02:51:21|3.6951
02:51:23|3.6934
02:51:23|3.6935
02:51:24|3.6935
02:51:26|3.695
02:51:27|3.6955
02:51:28|3.6933
02:51:29|3.6933
02:51:30|3.6943
02:51:31|3.6943
02:51:32|3.6943
02:51:34|3.6953
02:51:36|3.6951
02:51:37|3.6933
02:51:38|3.6942
02:51:39|3.6943
02:51:39|3.6943
02:51:40|3.6944
02:51:42|3.6955
02:51:43|3.6958
02:51:44|3.6968
02:51:45|3.6943
02:51:46|3.6943
02:51:47|3.6943
02:51:48|3.6945
02:51:49|3.6945
02:51:50|3.6945
02:51:51|3.6951
02:51:52|3.6951
02:51:53|3.697
02:51:54|3.696
02:51:55|3.6947
02:51:56|3.6947
02:51:57|3.6947
02:51:58|3.6947
02:51:59|3.6954
02:52:00|3.6954
02:52:01|3.6954
02:52:02|3.6954
02:52:03|3.6944
02:52:04|3.6944
02:52:05|3.6944
02:52:06|3.6944
02:52:07|3.6944
02:52:08|3.6957
02:52:09|3.6958
02:52:10|3.6958
02:52:11|3.6958
02:52:12|3.6957
02:52:13|3.6966
02:52:14|3.6975
02:52:15|3.6968
02:52:16|3.6982
02:52:17|3.6971
02:52:18|3.6971
02:52:19|3.6982
02:52:20|3.6982
02:52:21|3.6982
02:52:23|3.6986
02:52:24|3.6985
02:52:25|3.6985
02:52:26|3.6993
02:52:28|3.6976
02:52:29|3.6976
02:52:29|3.6959
02:52:30|3.6962
02:52:32|3.6962
02:52:32|3.6982
02:52:34|3.6986
02:52:35|3.6986
02:52:37|3.6986
02:52:38|3.6988
02:52:40|3.6988
02:52:41|3.6986
02:52:42|3.6972
02:52:44|3.6972
02:52:44|3.6972
02:52:45|3.6945
02:52:46|3.6956
02:52:47|3.6956
02:52:48|3.6956
02:52:49|3.6972
02:52:50|3.6966
02:52:51|3.6958
02:52:53|3.6958
02:52:53|3.6983
02:52:54|3.6968
02:52:56|3.6978
02:52:56|3.6978
02:52:57|3.6972
02:52:58|3.6983
02:52:59|3.6983
02:53:00|3.6974
02:53:02|3.698
02:53:02|3.698
02:53:03|3.6982
02:53:04|3.6982
02:53:05|3.6982
02:53:07|3.6982
02:53:08|3.6982
02:53:09|3.6966
02:53:10|3.6966
02:53:11|3.6982
02:53:12|3.6982
02:53:13|3.6991
02:53:14|3.6983
02:53:15|3.6983
02:53:16|3.6983
02:53:17|3.6983
02:53:18|3.6983
02:53:19|3.6992
02:53:20|3.6992
02:53:21|3.6978
02:53:22|3.6978
02:53:23|3.6991
02:53:24|3.6991
02:53:25|3.6991
02:53:27|3.6987
02:53:28|3.7015
02:53:30|3.702
02:53:30|3.7026
02:53:31|3.7026
02:53:32|3.7038
02:53:33|3.7029
02:53:35|3.7027
02:53:36|3.7027
02:53:37|3.7027
02:53:38|3.7035
02:53:40|3.7039
02:53:41|3.7054
02:53:42|3.707
02:53:44|3.707
02:53:44|3.7057
02:53:45|3.7036
02:53:46|3.7054
02:53:47|3.7054
02:53:48|3.7053
02:53:49|3.7049
02:53:51|3.7048
02:53:51|3.7048
02:53:54|3.7061
02:53:54|3.7061
02:53:55|3.7061
02:53:56|3.7039
02:53:57|3.7049
02:53:58|3.7047
02:53:59|3.7048
02:54:00|3.7048
02:54:01|3.7036
02:54:02|3.7037
02:54:03|3.7037
02:54:05|3.7042
02:54:05|3.7042
02:54:06|3.7042
02:54:07|3.7006
02:54:08|3.7006
02:54:09|3.7001
02:54:10|3.7005
02:54:11|3.7005
02:54:12|3.7012
02:54:13|3.7022
02:54:14|3.7016
02:54:15|3.7039
02:54:16|3.703
02:54:17|3.703
02:54:18|3.7028
02:54:19|3.7028
02:54:20|3.7039
02:54:21|3.7039
02:54:23|3.7039
02:54:24|3.7039
02:54:25|3.7034
02:54:26|3.7023
02:54:27|3.7023
02:54:28|3.7023
02:54:29|3.7039
02:54:31|3.7022
02:54:33|3.7039
02:54:33|3.7024
02:54:34|3.7024
02:54:35|3.7024
02:54:37|3.7024
02:54:39|3.701
02:54:41|3.701
02:54:42|3.7038
02:54:43|3.7038
02:54:44|3.7038
02:54:45|3.7038
02:54:46|3.7038
02:54:47|3.7037
02:54:48|3.7038
02:54:49|3.7037
02:54:50|3.7021
02:54:51|3.7024
02:54:52|3.7024
02:54:53|3.7024
02:54:54|3.7029
02:54:55|3.7029
02:54:56|3.7022
02:54:57|3.7022
02:54:58|3.7022
02:54:59|3.7022
02:55:00|3.7022
02:55:01|3.7022
02:55:02|3.7037
02:55:03|3.7038
02:55:04|3.7038
02:55:05|3.7047
02:55:06|3.7035
02:55:07|3.7032
02:55:08|3.7029
02:55:10|3.7026
02:55:10|3.7024
02:55:12|3.7028
02:55:12|3.7011
02:55:13|3.7015
02:55:15|3.7015
02:55:15|3.6999
02:55:16|3.6997
02:55:18|3.6997
02:55:18|3.6983
02:55:19|3.6974
02:55:20|3.6955
02:55:21|3.6964
02:55:22|3.6987
02:55:23|3.6991
02:55:24|3.6988
02:55:25|3.6975
02:55:28|3.6957
02:55:29|3.6951
02:55:31|3.6951
02:55:32|3.6965
02:55:34|3.6965
02:55:35|3.6958
02:55:35|3.6944
02:55:36|3.6957
02:55:39|3.6943
02:55:39|3.6943
02:55:41|3.6943
02:55:41|3.6943
02:55:43|3.6937
02:55:45|3.6945
02:55:45|3.6964
02:55:47|3.6946
02:55:48|3.6945
02:55:48|3.6947
02:55:51|3.6947
02:55:51|3.6947
02:55:52|3.6947
02:55:54|3.6947
02:55:55|3.6952
02:55:57|3.6968
02:55:58|3.6968
02:55:59|3.6968
02:55:59|3.6968
02:56:01|3.6973
02:56:02|3.6973
02:56:03|3.7022
02:56:03|3.7005
02:56:05|3.7005
02:56:06|3.7001
02:56:07|3.7001
02:56:08|3.7001
02:56:09|3.6999
02:56:10|3.6997
02:56:11|3.6997
02:56:12|3.6997
02:56:12|3.6974
02:56:13|3.6974
02:56:14|3.6974
02:56:16|3.6974
02:56:16|3.6974
02:56:18|3.6972
02:56:18|3.6983
02:56:20|3.6988
02:56:21|3.698
02:56:21|3.6981
02:56:22|3.6981
02:56:24|3.7004
02:56:25|3.7007
02:56:26|3.7007
02:56:27|3.7015
02:56:28|3.7001
02:56:29|3.7001
02:56:30|3.6991
02:56:32|3.6991
02:56:33|3.6977
02:56:34|3.6977
02:56:35|3.6973
02:56:36|3.6969
02:56:37|3.6969
02:56:38|3.6969
02:56:40|3.6968
02:56:42|3.6968
02:56:42|3.6968
02:56:44|3.6974
02:56:46|3.6979
02:56:46|3.6979
02:56:48|3.6979
02:56:49|3.6979
02:56:50|3.6979
02:56:51|3.6979
02:56:52|3.6995
02:56:53|3.6999
02:56:54|3.6983
02:56:55|3.6974
02:56:56|3.6974
02:56:57|3.6974
02:56:58|3.6968
02:56:59|3.6968
02:57:00|3.6974
02:57:01|3.6974
02:57:02|3.6973
02:57:03|3.6962
02:57:03|3.6942
02:57:05|3.6957
02:57:06|3.6946
02:57:07|3.697
02:57:08|3.6988
02:57:09|3.6968
02:57:10|3.6936
02:57:10|3.6942
02:57:12|3.6944
02:57:13|3.6924
02:57:14|3.6866
02:57:15|3.6885
02:57:16|3.6861
02:57:17|3.6862
02:57:18|3.6838
02:57:19|3.6811
02:57:20|3.6819
02:57:21|3.6829
02:57:22|3.6874
02:57:23|3.6873
02:57:24|3.6931
02:57:25|3.6902
02:57:26|3.6892
02:57:27|3.6892
02:57:28|3.689
02:57:30|3.6874
02:57:30|3.6874
02:57:31|3.6874
02:57:33|3.6874
02:57:34|3.6857
02:57:35|3.6857
02:57:36|3.6857
02:57:37|3.6832
02:57:39|3.6857
02:57:39|3.6846
02:57:41|3.6832
02:57:42|3.6847
02:57:43|3.6868
02:57:43|3.6855
02:57:45|3.6855
02:57:47|3.6853
02:57:47|3.6853
02:57:48|3.6853
02:57:51|3.6853
02:57:51|3.6839
02:57:52|3.6851
02:57:54|3.6837
02:57:55|3.6837
02:57:55|3.6828
02:57:56|3.6813
02:57:57|3.6813
02:57:58|3.684
02:57:59|3.684
02:58:00|3.684
02:58:01|3.6832
02:58:02|3.6831
02:58:04|3.6823
02:58:04|3.6804
02:58:05|3.6804
02:58:06|3.6813
02:58:07|3.6813
02:58:08|3.6822
02:58:09|3.6844
02:58:10|3.6844
02:58:11|3.6843
02:58:12|3.6843
02:58:13|3.6832
02:58:14|3.6833
02:58:16|3.6837
02:58:16|3.6825
02:58:17|3.6822
02:58:18|3.6835
02:58:19|3.6835
02:58:20|3.6835
02:58:21|3.6835
02:58:22|3.6844
02:58:23|3.6839
02:58:24|3.6839
02:58:25|3.6839
02:58:26|3.6849
02:58:27|3.6849
02:58:28|3.6849
02:58:30|3.6855
02:58:30|3.6872
02:58:31|3.6861
02:58:32|3.6861
02:58:33|3.6861
02:58:34|3.6861
02:58:35|3.6845
02:58:36|3.6845
02:58:37|3.6841
02:58:38|3.6841
02:58:40|3.6831
02:58:41|3.6836
02:58:42|3.6824
02:58:44|3.6823
02:58:45|3.6823
02:58:46|3.6823
02:58:47|3.6813
02:58:48|3.6798
02:58:49|3.6798
02:58:50|3.6802
02:58:51|3.679
02:58:51|3.6789
02:58:53|3.6789
02:58:54|3.6789
02:58:55|3.6788
02:58:56|3.6813
02:58:57|3.6807
02:58:58|3.6807
02:58:59|3.6809
02:59:00|3.6823
02:59:01|3.6823
02:59:02|3.6823
02:59:03|3.6825
02:59:04|3.6825
02:59:05|3.6828
02:59:06|3.6828
02:59:07|3.6811
02:59:08|3.6811
02:59:09|3.6811
02:59:10|3.6811
02:59:10|3.6811
02:59:13|3.6802
02:59:13|3.679
02:59:14|3.6795
02:59:16|3.6795
02:59:18|3.6785
02:59:19|3.6772
02:59:20|3.679
02:59:21|3.679
02:59:22|3.6771
02:59:23|3.6788
02:59:24|3.6789
02:59:25|3.6789
02:59:26|3.6789
02:59:27|3.6783
02:59:28|3.679
02:59:29|3.6789
02:59:30|3.6776
02:59:32|3.6781
02:59:32|3.6775
02:59:35|3.6774
02:59:35|3.6779
02:59:36|3.6794
02:59:37|3.6794
02:59:39|3.6818
02:59:39|3.6818
02:59:40|3.6797
02:59:42|3.6814
02:59:43|3.6814
02:59:45|3.6853
02:59:46|3.6847
02:59:47|3.6816
02:59:47|3.682
02:59:49|3.682
02:59:50|3.6823
02:59:51|3.6823
02:59:52|3.6828
02:59:52|3.6829
02:59:54|3.6829
02:59:56|3.6835
02:59:57|3.6835
02:59:57|3.6835
02:59:59|3.684
02:59:59|3.684
03:00:00|3.684
03:00:01|3.684
03:00:02|3.685
03:00:04|3.6826
03:00:04|3.6826
03:00:06|3.681
03:00:06|3.681
03:00:08|3.6814
03:00:08|3.6814
03:00:09|3.683
03:00:11|3.683
03:00:12|3.6821
03:00:12|3.6799
03:00:13|3.6799
03:00:15|3.6817
03:00:15|3.6806
03:00:17|3.6787
03:00:18|3.6788
03:00:18|3.6801
03:00:19|3.6789
03:00:20|3.6783
03:00:21|3.6771
03:00:22|3.6786
03:00:23|3.6794
03:00:24|3.6794
03:00:26|3.6801
03:00:26|3.6792
03:00:27|3.6828
03:00:28|3.6827
03:00:31|3.6826
03:00:32|3.6826
03:00:33|3.6808
03:00:34|3.6826
03:00:35|3.6847
03:00:36|3.6847
03:00:37|3.6873
03:00:38|3.6895
03:00:39|3.6875
03:00:39|3.6874
03:00:40|3.688
03:00:43|3.6888
03:00:43|3.6864
03:00:44|3.6869
03:00:47|3.6869
03:00:47|3.6868
03:00:48|3.6868
03:00:50|3.6867
03:00:50|3.6855
03:00:51|3.6855
03:00:52|3.6871
03:00:53|3.6861
03:00:54|3.6876
03:00:55|3.6876
03:00:56|3.6882
03:00:57|3.6883
03:00:58|3.6882
03:00:59|3.6882
03:01:00|3.6882
03:01:02|3.6877
03:01:03|3.6877
03:01:03|3.6882
03:01:04|3.6882
03:01:05|3.6911
03:01:06|3.6909
03:01:07|3.6895
03:01:08|3.6895
03:01:09|3.6895
03:01:11|3.6895
03:01:11|3.6924
03:01:13|3.6906
03:01:13|3.6902
03:01:14|3.6901
03:01:15|3.6894
03:01:16|3.69
03:01:17|3.691
03:01:18|3.691
03:01:19|3.691
03:01:20|3.6929
03:01:21|3.6929
03:01:22|3.6929
03:01:23|3.6929
03:01:24|3.6929
03:01:25|3.6929
03:01:26|3.6917
03:01:27|3.6917
03:01:28|3.6916
03:01:29|3.6888
03:01:30|3.6863
03:01:32|3.6863
03:01:33|3.689
03:01:34|3.689
03:01:36|3.6898
03:01:37|3.6908
03:01:38|3.6892
03:01:38|3.6902
03:01:39|3.6886
03:01:40|3.6886
03:01:41|3.6892
03:01:42|3.6892
03:01:43|3.6892
03:01:45|3.6892
03:01:45|3.6902
03:01:46|3.6892
03:01:48|3.6892
03:01:49|3.6892
03:01:50|3.6892
03:01:52|3.6909
03:01:53|3.6905
03:01:53|3.6907
03:01:54|3.6902
03:01:55|3.6895
03:01:56|3.6895
03:01:57|3.6861
03:01:59|3.6867
03:01:59|3.6867
03:02:00|3.6867
03:02:01|3.6871
03:02:03|3.6874
03:02:04|3.6872
03:02:05|3.6872
03:02:06|3.6867
03:02:07|3.6854
03:02:08|3.6862
03:02:09|3.6862
03:02:10|3.6854
03:02:12|3.6853
03:02:13|3.6853
03:02:15|3.6835
03:02:15|3.6837
03:02:16|3.6849
03:02:18|3.6849
03:02:18|3.685
03:02:19|3.6837
03:02:21|3.6834
03:02:21|3.6834
03:02:23|3.6846
03:02:24|3.6838
03:02:25|3.6836
03:02:26|3.6838
03:02:27|3.6838
03:02:27|3.6838
03:02:29|3.6838
03:02:29|3.6838
03:02:30|3.6838
03:02:31|3.6821
03:02:32|3.6821
03:02:35|3.683
03:02:35|3.6822
03:02:36|3.6822
03:02:38|3.6828
03:02:40|3.6821
03:02:41|3.6822
03:02:41|3.6821
03:02:42|3.6818
03:02:44|3.6801
03:02:45|3.6801
03:02:45|3.682
03:02:48|3.682
03:02:48|3.6801
03:02:49|3.6807
03:02:50|3.6806
03:02:52|3.6806
03:02:53|3.6819
03:02:53|3.6819
03:02:54|3.6808
03:02:55|3.6808
03:02:56|3.6808
03:02:57|3.6819
03:02:59|3.6833
03:02:59|3.6838
03:03:00|3.6833
03:03:02|3.6833
03:03:02|3.6832
03:03:04|3.6825
03:03:05|3.6825
03:03:06|3.6825
03:03:07|3.6825
03:03:08|3.6825
03:03:09|3.6807
03:03:10|3.6807
03:03:10|3.6813
03:03:12|3.6812
03:03:13|3.6808
03:03:14|3.6808
03:03:15|3.6808
03:03:16|3.6808
03:03:17|3.6784
03:03:18|3.6788
03:03:19|3.6788
03:03:20|3.6778
03:03:21|3.6781
03:03:22|3.6785
03:03:23|3.6797
03:03:24|3.6788
03:03:25|3.6788
03:03:26|3.6788
03:03:27|3.6776
03:03:28|3.6768
03:03:29|3.6767
03:03:30|3.6767
03:03:31|3.6767
03:03:31|3.6767
03:03:33|3.6767
03:03:35|3.6788
03:03:35|3.6779
03:03:37|3.6779
03:03:38|3.6779
03:03:38|3.6778
03:03:40|3.6784
03:03:41|3.6783
03:03:42|3.6783
03:03:43|3.6783
03:03:44|3.6783
03:03:45|3.6776
03:03:46|3.6776
03:03:47|3.6776
03:03:48|3.6767
03:03:49|3.6775
03:03:50|3.6775
03:03:51|3.6775
03:03:52|3.6771
03:03:53|3.6756
03:03:54|3.6756
03:03:55|3.6754
03:03:56|3.6736
03:03:57|3.6739
03:03:58|3.6741
03:03:59|3.674
03:04:00|3.6753
03:04:01|3.6758
03:04:02|3.6758
03:04:03|3.6758
03:04:04|3.6758
03:04:05|3.6758
03:04:06|3.6748
03:04:07|3.6748
03:04:08|3.673
03:04:09|3.6728
03:04:10|3.6727
03:04:11|3.6727
03:04:12|3.6741
03:04:13|3.6753
03:04:15|3.6724
03:04:16|3.6737
03:04:17|3.6737
03:04:18|3.6712
03:04:19|3.67
03:04:20|3.6724
03:04:21|3.6747
03:04:21|3.6747
03:04:23|3.6747
03:04:24|3.6727
03:04:25|3.6741
03:04:26|3.6741
03:04:27|3.6713
03:04:28|3.6713
03:04:29|3.6713
03:04:30|3.6714
03:04:31|3.6729
03:04:32|3.6728
03:04:33|3.6728
03:04:34|3.6728
03:04:35|3.6752
03:04:37|3.676
03:04:38|3.6738
03:04:38|3.6738
03:04:39|3.6749
03:04:41|3.6732
03:04:42|3.6722
03:04:43|3.6736
03:04:44|3.6717
03:04:45|3.6717
03:04:47|3.6724
03:04:49|3.6726
03:04:51|3.6726
03:04:51|3.6731
03:04:53|3.673
03:04:54|3.6743
03:04:54|3.6758
03:04:55|3.6755
03:04:57|3.6755
03:04:57|3.6753
03:04:58|3.6753
03:04:59|3.6766
03:05:00|3.6758
03:05:01|3.6745
03:05:02|3.6792
03:05:04|3.6764
03:05:04|3.6799
03:05:05|3.6802
03:05:06|3.6776
03:05:07|3.6776
03:05:08|3.6777
03:05:09|3.6774
03:05:11|3.6774
03:05:11|3.6782
03:05:12|3.6782
03:05:13|3.676
03:05:15|3.676
03:05:15|3.6781
03:05:16|3.6781
03:05:17|3.6773
03:05:18|3.6787
03:05:20|3.6787
03:05:20|3.6807
03:05:22|3.6807
03:05:23|3.6807
03:05:23|3.6786
03:05:25|3.6786
03:05:25|3.6793
03:05:26|3.6818
03:05:28|3.6818
03:05:29|3.682
03:05:30|3.682
03:05:30|3.6816
03:05:31|3.682
03:05:32|3.6816
03:05:33|3.6823
03:05:35|3.684
03:05:36|3.6842
03:05:38|3.6817
03:05:40|3.6799
03:05:40|3.6799
03:05:42|3.681
03:05:43|3.6806
03:05:44|3.6801
03:05:45|3.6807
03:05:46|3.6833
03:05:47|3.6838
03:05:50|3.6832
03:05:50|3.682
03:05:52|3.682
03:05:54|3.68
03:05:55|3.68
03:05:56|3.6815
03:05:57|3.6806
03:05:57|3.6815
03:05:59|3.6822
03:06:01|3.6819
03:06:01|3.6819
03:06:02|3.6827
03:06:03|3.6827
03:06:05|3.683
03:06:06|3.684
03:06:08|3.684
03:06:08|3.6824
03:06:09|3.6825
03:06:10|3.6826
03:06:11|3.6839
03:06:12|3.6827
03:06:13|3.6827
03:06:14|3.6827
03:06:15|3.6827
03:06:16|3.6827
03:06:17|3.6827
03:06:18|3.6827
03:06:19|3.6836
03:06:20|3.6826
03:06:21|3.6802
03:06:22|3.6804
03:06:23|3.6804
03:06:24|3.6813
03:06:25|3.685
03:06:26|3.685
03:06:27|3.6816
03:06:29|3.6815
03:06:29|3.6827
03:06:30|3.6827
03:06:31|3.6831
03:06:32|3.6848
03:06:33|3.6848
03:06:34|3.6848
03:06:35|3.6848
03:06:37|3.6813
03:06:38|3.6823
03:06:40|3.6827
03:06:41|3.6844
03:06:42|3.6844
03:06:43|3.6832
03:06:44|3.6832
03:06:45|3.6845
03:06:46|3.6814
03:06:47|3.6815
03:06:47|3.6801
03:06:50|3.6801
03:06:51|3.6805
03:06:51|3.6801
03:06:52|3.6801
03:06:54|3.6801
03:06:54|3.6801
03:06:55|3.6801
03:06:56|3.6796
03:06:58|3.6807
03:06:58|3.6807
03:07:01|3.6792
03:07:01|3.6783
03:07:02|3.6783
03:07:03|3.6776
03:07:04|3.6776
03:07:05|3.6776
03:07:06|3.6776
03:07:07|3.6779
03:07:09|3.6793
03:07:10|3.6785
03:07:11|3.6776
03:07:12|3.6776
03:07:13|3.6776
03:07:14|3.6791
03:07:14|3.6791
03:07:16|3.6791
03:07:17|3.6809
03:07:19|3.6808
03:07:19|3.6808
03:07:20|3.6808
03:07:21|3.6815
03:07:22|3.6845
03:07:23|3.6845
03:07:24|3.6813
03:07:26|3.6839
03:07:26|3.6831
03:07:27|3.6831
03:07:29|3.6827
03:07:30|3.6829
03:07:30|3.6829
03:07:33|3.684
03:07:33|3.684
03:07:34|3.684
03:07:35|3.684
03:07:36|3.684
03:07:37|3.6847
03:07:39|3.6846
03:07:40|3.6839
03:07:41|3.6843
03:07:42|3.6845
03:07:43|3.6848
03:07:45|3.686
03:07:45|3.6877
03:07:47|3.6871
03:07:47|3.6865
03:07:49|3.685
03:07:51|3.6836
03:07:51|3.6869
03:07:52|3.6854
03:07:53|3.6854
03:07:55|3.6854
03:07:55|3.6857
03:07:56|3.6846
03:07:58|3.6846
03:07:58|3.6824
03:07:59|3.6841
03:08:00|3.6841
03:08:01|3.6841
03:08:02|3.6842
03:08:03|3.685
03:08:04|3.685
03:08:05|3.685
03:08:06|3.685
03:08:07|3.685
03:08:08|3.686
03:08:09|3.6883
03:08:10|3.685
03:08:11|3.685
03:08:12|3.6857
03:08:13|3.685
03:08:14|3.685
03:08:15|3.685
03:08:16|3.6849
03:08:17|3.6896
03:08:18|3.6867
03:08:19|3.6867
03:08:20|3.6872
03:08:21|3.6872
03:08:22|3.6872
03:08:23|3.6872
03:08:24|3.6872
03:08:26|3.6872
03:08:27|3.6872
03:08:28|3.687
03:08:29|3.6871
03:08:30|3.6872
03:08:31|3.6867
03:08:32|3.6845
03:08:33|3.6855
03:08:34|3.687
03:08:35|3.687
03:08:36|3.6871
03:08:37|3.6871
03:08:38|3.6876
03:08:39|3.6876
03:08:40|3.6876
03:08:41|3.6876
03:08:42|3.6876
03:08:43|3.6878
03:08:44|3.6899
03:08:45|3.6899
03:08:46|3.6878
03:08:47|3.6887
03:08:48|3.688
03:08:49|3.688
03:08:50|3.688
03:08:52|3.6868
03:08:54|3.6858
03:08:54|3.6858
03:08:55|3.6855
03:08:56|3.6854
03:08:57|3.6857
03:08:59|3.6867
03:09:00|3.6846
03:09:01|3.6837
03:09:02|3.6835
03:09:03|3.6834
03:09:04|3.6836
03:09:05|3.6848
03:09:06|3.6848
03:09:07|3.6848
03:09:08|3.6846
03:09:09|3.6846
03:09:11|3.6846
03:09:11|3.6846
03:09:12|3.6846
03:09:13|3.6846
03:09:15|3.6846
03:09:15|3.6846
03:09:16|3.6854
03:09:17|3.6854
03:09:18|3.6854
03:09:19|3.6851
03:09:20|3.6851
03:09:23|3.6851
03:09:23|3.6851
03:09:24|3.6854
03:09:25|3.686
03:09:26|3.685
03:09:27|3.6836
03:09:28|3.6843
03:09:29|3.6843
03:09:30|3.6843
03:09:31|3.6843
03:09:32|3.6834
03:09:33|3.6828
03:09:34|3.6828
03:09:35|3.6828
03:09:36|3.6832
03:09:37|3.6832
03:09:39|3.6812
03:09:39|3.6806
03:09:41|3.6805
03:09:41|3.6805
03:09:43|3.6804
03:09:44|3.6805
03:09:46|3.6805
03:09:47|3.6805
03:09:47|3.6805
03:09:48|3.6805
03:09:49|3.6805
03:09:52|3.6799
03:09:53|3.6786
03:09:54|3.6792
03:09:55|3.6791
03:09:57|3.678
03:09:59|3.678
03:09:59|3.6773
03:10:00|3.6773
03:10:02|3.6771
03:10:02|3.6773
03:10:03|3.6802
03:10:05|3.6793
03:10:05|3.6793
03:10:06|3.6788
03:10:07|3.6788
03:10:08|3.6815
03:10:09|3.6815
03:10:11|3.6815
03:10:11|3.6816
03:10:12|3.6816
03:10:13|3.6816
03:10:14|3.6823
03:10:15|3.6816
03:10:16|3.682
03:10:17|3.682
03:10:18|3.6816
03:10:19|3.6816
03:10:20|3.6817
03:10:21|3.6823
03:10:22|3.6822
03:10:23|3.6827
03:10:25|3.6833
03:10:25|3.6833
03:10:26|3.6837
03:10:28|3.6833
03:10:28|3.6837
03:10:29|3.6837
03:10:30|3.6837
03:10:31|3.6836
03:10:32|3.683
03:10:33|3.6837
03:10:34|3.684
03:10:35|3.6846
03:10:37|3.6846
03:10:37|3.6846
03:10:38|3.6846
03:10:39|3.6855
03:10:41|3.6855
03:10:43|3.6855
03:10:44|3.6837
03:10:45|3.6837
03:10:46|3.6845
03:10:47|3.6845
03:10:48|3.6846
03:10:49|3.6837
03:10:50|3.6837
03:10:50|3.6837
03:10:53|3.6823
03:10:54|3.6821
03:10:56|3.6821
03:10:56|3.6821
03:10:57|3.6821
03:10:58|3.6838
03:11:00|3.6855
03:11:01|3.6855
03:11:01|3.6874
03:11:03|3.6854
03:11:04|3.6857
03:11:05|3.6849
03:11:06|3.6849
03:11:07|3.6849
03:11:08|3.6856
03:11:09|3.6856
03:11:10|3.6856
03:11:11|3.6856
03:11:12|3.6856
03:11:13|3.6856
03:11:14|3.6856
03:11:15|3.6856
03:11:16|3.6856
03:11:17|3.6856
03:11:18|3.6843
03:11:19|3.6843
03:11:20|3.6843
03:11:21|3.6843
03:11:22|3.6843
03:11:23|3.6843
03:11:24|3.6857
03:11:25|3.6857
03:11:26|3.6859
03:11:27|3.6859
03:11:28|3.6859
03:11:29|3.6857
03:11:30|3.6848
03:11:31|3.6845
03:11:33|3.6845
03:11:34|3.6841
03:11:34|3.6841
03:11:36|3.6841
03:11:37|3.6841
03:11:37|3.6845
03:11:39|3.6845
03:11:40|3.6845
03:11:41|3.6845
03:11:42|3.6845
03:11:44|3.6837
03:11:44|3.6837
03:11:46|3.684
03:11:46|3.684
03:11:47|3.6845
03:11:49|3.6845
03:11:50|3.6844
03:11:50|3.6835
03:11:51|3.683
03:11:53|3.683
03:11:53|3.683
03:11:55|3.684
03:11:56|3.6855
03:11:58|3.6854
03:11:59|3.6851
03:12:00|3.685
03:12:01|3.685
03:12:02|3.6852
03:12:03|3.6851
03:12:04|3.6851
03:12:05|3.6845
03:12:06|3.6812
03:12:07|3.6812
03:12:08|3.6812
03:12:09|3.6814
03:12:09|3.6824
03:12:11|3.6828
03:12:12|3.6836
03:12:12|3.6825
03:12:14|3.6838
03:12:15|3.6838
03:12:16|3.6838
03:12:17|3.6807
03:12:18|3.6816
03:12:19|3.6814
03:12:20|3.6814
03:12:21|3.6814
03:12:22|3.6814
03:12:23|3.6814
03:12:24|3.6814
03:12:25|3.6814
03:12:26|3.6814
03:12:27|3.6824
03:12:28|3.6824
03:12:29|3.6834
03:12:30|3.6834
03:12:31|3.6834
03:12:32|3.6836
03:12:33|3.6836
03:12:34|3.6828
03:12:35|3.6834
03:12:36|3.6834
03:12:37|3.6837
03:12:38|3.6814
03:12:39|3.6814
03:12:40|3.6827
03:12:41|3.6808
03:12:42|3.6808
03:12:44|3.6796
03:12:44|3.6797
03:12:46|3.6797
03:12:46|3.6797
03:12:48|3.6794
03:12:49|3.6804
03:12:50|3.6797
03:12:51|3.6806
03:12:52|3.6806
03:12:53|3.6799
03:12:55|3.6793
03:12:56|3.6804
03:12:57|3.6818
03:12:58|3.6818
03:12:59|3.6818
03:13:00|3.6818
03:13:01|3.6818
03:13:02|3.6837
03:13:03|3.6838
03:13:04|3.6837
03:13:06|3.6838
03:13:07|3.6842
03:13:08|3.6859
03:13:09|3.6854
03:13:10|3.6844
03:13:11|3.6844
03:13:11|3.6844
03:13:13|3.6869
03:13:14|3.6869
03:13:15|3.6869
03:13:15|3.6852
03:13:17|3.6861
03:13:17|3.6861
03:13:19|3.6861
03:13:20|3.6861
03:13:21|3.6861
03:13:21|3.6861
03:13:22|3.6861
03:13:24|3.6853
03:13:25|3.6853
03:13:26|3.6853
03:13:27|3.6844
03:13:28|3.6844
03:13:29|3.6844
03:13:30|3.6844
03:13:30|3.6861
03:13:32|3.6861
03:13:32|3.6861
03:13:33|3.6861
03:13:35|3.6878
03:13:36|3.688
03:13:36|3.6885
03:13:37|3.689
03:13:39|3.689
03:13:40|3.6872
03:13:41|3.6872
03:13:42|3.688
03:13:42|3.686
03:13:45|3.6868
03:13:45|3.6887
03:13:46|3.6861
03:13:47|3.6865
03:13:48|3.6841
03:13:49|3.6851
03:13:50|3.6849
03:13:52|3.6847
03:13:52|3.6847
03:13:53|3.6853
03:13:54|3.6862
03:13:56|3.6849
03:13:58|3.6852
03:13:59|3.6859
03:14:00|3.6847
03:14:01|3.6847
03:14:02|3.6847
03:14:04|3.6847
03:14:04|3.6847
03:14:05|3.6864
03:14:06|3.6864
03:14:07|3.6864
03:14:08|3.6878
03:14:09|3.6878
03:14:10|3.6878
03:14:11|3.6878
03:14:12|3.6878
03:14:13|3.6862
03:14:14|3.6845
03:14:15|3.685
03:14:16|3.684
03:14:17|3.684
03:14:19|3.684
03:14:19|3.6845
03:14:20|3.6845
03:14:22|3.6845
03:14:23|3.683
03:14:24|3.683
03:14:24|3.683
03:14:25|3.6849
03:14:26|3.6845
03:14:28|3.685
03:14:28|3.685
03:14:29|3.685
03:14:30|3.685
03:14:31|3.685
03:14:33|3.685
03:14:34|3.685
03:14:35|3.685
03:14:35|3.6849
03:14:37|3.685
03:14:37|3.685
03:14:38|3.685
03:14:40|3.685
03:14:40|3.6869
03:14:42|3.6869
03:14:42|3.6869
03:14:43|3.6867
03:14:45|3.6871
03:14:46|3.687
03:14:47|3.687
03:14:48|3.6871
03:14:49|3.6872
03:14:50|3.6874
03:14:51|3.6896
03:14:52|3.6896
03:14:53|3.687
03:14:54|3.6874
03:14:55|3.6874
03:14:57|3.687
03:14:58|3.6866
03:14:59|3.6863
03:15:00|3.686
03:15:01|3.6886
03:15:03|3.6889
03:15:04|3.6881
03:15:05|3.688
03:15:06|3.688
03:15:06|3.6877
03:15:08|3.6877
03:15:09|3.688
03:15:10|3.688
03:15:11|3.688
03:15:12|3.6873
03:15:13|3.6873
03:15:13|3.6873
03:15:15|3.6887
03:15:15|3.6888
03:15:17|3.6895
03:15:18|3.69
03:15:19|3.69
03:15:20|3.6888
03:15:21|3.6888
03:15:21|3.6894
03:15:23|3.6894
03:15:24|3.6886
03:15:25|3.6882
03:15:25|3.6882
03:15:26|3.6882
03:15:28|3.6914
03:15:29|3.6884
03:15:30|3.6884
03:15:30|3.6892
03:15:31|3.6892
03:15:33|3.6892
03:15:34|3.6892
03:15:35|3.6892
03:15:35|3.6901
03:15:36|3.6895
03:15:37|3.6899
03:15:39|3.6887
03:15:39|3.6901
03:15:41|3.6901
03:15:41|3.6901
03:15:42|3.6901
03:15:43|3.6888
03:15:44|3.6897
03:15:46|3.6872
03:15:48|3.6867
03:15:49|3.6867
03:15:50|3.6867
03:15:51|3.6867
03:15:52|3.6867
03:15:53|3.6886
03:15:54|3.6886
03:15:55|3.6886
03:15:57|3.6877
03:15:57|3.6877
03:16:00|3.6877
03:16:00|3.689
03:16:02|3.689
03:16:03|3.6898
03:16:04|3.6898
03:16:05|3.6898
03:16:06|3.6898
03:16:07|3.6898
03:16:08|3.6898
03:16:09|3.6895
03:16:10|3.6895
03:16:11|3.6921
03:16:12|3.6915
03:16:13|3.6919
03:16:14|3.6908
03:16:15|3.6908
03:16:16|3.6908
03:16:17|3.6892
03:16:18|3.6892
03:16:19|3.6902
03:16:20|3.6888
03:16:21|3.6876
03:16:23|3.6888
03:16:24|3.6915
03:16:25|3.6913
03:16:26|3.6891
03:16:26|3.6891
03:16:28|3.6916
03:16:29|3.6916
03:16:31|3.6906
03:16:32|3.69
03:16:32|3.69
03:16:33|3.6856
03:16:34|3.6862
03:16:35|3.6883
03:16:36|3.6893
03:16:38|3.6893
03:16:38|3.6903
03:16:39|3.6906
03:16:40|3.6906
03:16:41|3.6911
03:16:42|3.6911
03:16:43|3.6911
03:16:44|3.6913
03:16:45|3.6913
03:16:47|3.6913
03:16:49|3.6912
03:16:50|3.6912
03:16:51|3.6907
03:16:52|3.6907
03:16:53|3.6907
03:16:54|3.6907
03:16:55|3.6922
03:16:56|3.6922
03:16:57|3.6922
03:16:58|3.6922
03:16:59|3.6902
03:17:01|3.6902
03:17:03|3.6949
03:17:04|3.6949
03:17:04|3.6937
03:17:06|3.6933
03:17:06|3.6933
03:17:07|3.6941
03:17:08|3.6941
03:17:09|3.693
03:17:10|3.693
03:17:11|3.693
03:17:12|3.6918
03:17:13|3.6918
03:17:15|3.6918
03:17:16|3.6917
03:17:17|3.6908
03:17:18|3.6908
03:17:19|3.6912
03:17:20|3.6917
03:17:21|3.6911
03:17:22|3.6911
03:17:23|3.6912
03:17:25|3.6918
03:17:25|3.6922
03:17:27|3.6924
03:17:28|3.6924
03:17:28|3.6924
03:17:29|3.6946
03:17:31|3.6946
03:17:31|3.6944
03:17:32|3.695
03:17:33|3.6946
03:17:34|3.6946
03:17:36|3.6922
03:17:36|3.6921
03:17:37|3.6924
03:17:38|3.6924
03:17:40|3.6918
03:17:40|3.6918
03:17:41|3.6927
03:17:42|3.6927
03:17:44|3.6924
03:17:44|3.6924
03:17:46|3.6922
03:17:46|3.6922
03:17:47|3.6942
03:17:49|3.6947
03:17:49|3.6947
03:17:52|3.6947
03:17:52|3.693
03:17:53|3.6934
03:17:54|3.6943
03:17:55|3.6943
03:17:56|3.6935
03:17:57|3.6945
03:17:58|3.6944
03:18:00|3.6944
03:18:02|3.6939
03:18:03|3.6939
03:18:04|3.6943
03:18:04|3.6939
03:18:05|3.6939
03:18:07|3.6939
03:18:07|3.6941
03:18:08|3.6941
03:18:10|3.693
03:18:11|3.6942
03:18:11|3.6954
03:18:12|3.6954
03:18:15|3.6954
03:18:15|3.6953
03:18:16|3.6944
03:18:17|3.6955
03:18:18|3.6955
03:18:19|3.6949
03:18:20|3.6956
03:18:21|3.6953
03:18:22|3.6955
03:18:23|3.6956
03:18:24|3.6956
03:18:25|3.6956
03:18:26|3.6956
03:18:27|3.6956
03:18:28|3.6955
03:18:29|3.6955
03:18:30|3.6955
03:18:31|3.6955
03:18:32|3.6955
03:18:33|3.6955
03:18:34|3.6955
03:18:35|3.6955
03:18:36|3.6955
03:18:37|3.6955
03:18:38|3.698
03:18:39|3.6972
03:18:40|3.6976
03:18:41|3.6987
03:18:42|3.6997
03:18:43|3.6998
03:18:44|3.6992
03:18:45|3.6976
03:18:46|3.6976
03:18:47|3.6972
03:18:49|3.697
03:18:51|3.6958
03:18:52|3.6953
03:18:53|3.6947
03:18:53|3.6947
03:18:55|3.6946
03:18:55|3.6945
03:18:56|3.6945
03:18:57|3.6941
03:18:58|3.6941
03:18:59|3.6941
03:19:02|3.6937
03:19:03|3.6933
03:19:05|3.6933
03:19:06|3.6946
03:19:07|3.6946
03:19:08|3.6948
03:19:09|3.6948
03:19:10|3.6949
03:19:12|3.6949
03:19:13|3.6938
03:19:13|3.6938
03:19:15|3.6938
03:19:16|3.6938
03:19:17|3.6967
03:19:17|3.6967
03:19:18|3.6967
03:19:19|3.6975
03:19:20|3.6982
03:19:22|3.6982
03:19:23|3.6982
03:19:24|3.6979
03:19:24|3.6966
03:19:25|3.6966
03:19:27|3.6966
03:19:28|3.6957
03:19:28|3.6956
03:19:30|3.6956
03:19:30|3.6969
03:19:31|3.6969
03:19:32|3.6969
03:19:34|3.6954
03:19:35|3.6982
03:19:36|3.6982
03:19:37|3.6982
03:19:38|3.6981
03:19:38|3.6967
03:19:39|3.6967
03:19:40|3.6967
03:19:41|3.6969
03:19:43|3.6948
03:19:44|3.6963
03:19:45|3.6981
03:19:45|3.6981
03:19:47|3.6981
03:19:48|3.6962
03:19:48|3.6962
03:19:49|3.6962
03:19:52|3.6988
03:19:53|3.6988
03:19:53|3.6954
03:19:55|3.6954
03:19:56|3.696
03:19:57|3.6964
03:19:57|3.6964
03:19:59|3.6964
03:19:59|3.6965
03:20:01|3.6981
03:20:03|3.6981
03:20:04|3.698
03:20:05|3.6982
03:20:06|3.6981
03:20:06|3.6983
03:20:08|3.6984
03:20:10|3.6987
03:20:11|3.6992
03:20:11|3.6993
03:20:13|3.7
03:20:13|3.6996
03:20:15|3.7
03:20:15|3.7
03:20:16|3.7
03:20:17|3.6973
03:20:18|3.7
03:20:19|3.7
03:20:21|3.7
03:20:22|3.6996
03:20:22|3.6996
03:20:23|3.6996
03:20:24|3.7
03:20:25|3.7
03:20:27|3.7
03:20:28|3.7
03:20:29|3.7
03:20:29|3.7
03:20:30|3.7
03:20:31|3.7
03:20:32|3.7
03:20:33|3.7
03:20:34|3.6996
03:20:35|3.698
03:20:37|3.698
03:20:37|3.698
03:20:38|3.6994
03:20:39|3.6994
03:20:40|3.699
03:20:41|3.699
03:20:42|3.699
03:20:43|3.6994
03:20:45|3.6995
03:20:46|3.6995
03:20:47|3.6992
03:20:47|3.6997
03:20:49|3.6997
03:20:49|3.7
03:20:51|3.7
03:20:52|3.6999
03:20:54|3.6999
03:20:54|3.6985
03:20:55|3.6985
03:20:57|3.6985
03:20:58|3.6986
03:21:00|3.6999
03:21:00|3.6999
03:21:01|3.7
03:21:03|3.7018
03:21:03|3.7018
03:21:05|3.7025
03:21:06|3.7025
03:21:07|3.7025
03:21:08|3.7015
03:21:09|3.7015
03:21:10|3.7015
03:21:11|3.7012
03:21:12|3.7011
03:21:13|3.7016
03:21:15|3.7016
03:21:16|3.7016
03:21:17|3.7019
03:21:18|3.703
03:21:19|3.7027
03:21:20|3.7037
03:21:21|3.7023
03:21:22|3.7024
03:21:22|3.7024
03:21:24|3.7024
03:21:24|3.7029
03:21:26|3.7029
03:21:27|3.7029
03:21:28|3.7029
03:21:28|3.7029
03:21:30|3.7029
03:21:31|3.701
03:21:32|3.701
03:21:33|3.7021
03:21:34|3.702
03:21:35|3.7035
03:21:36|3.7039
03:21:37|3.7039
03:21:37|3.7036
03:21:39|3.7036
03:21:40|3.7036
03:21:41|3.7045
03:21:42|3.7045
03:21:43|3.7031
03:21:44|3.7035
03:21:45|3.7031
03:21:45|3.7043
03:21:47|3.7034
03:21:48|3.7034
03:21:49|3.7048
03:21:50|3.7048
03:21:50|3.7048
03:21:52|3.705
03:21:54|3.7042
03:21:54|3.705
03:21:55|3.705
03:21:56|3.705
03:21:58|3.7049
03:21:58|3.7049
03:21:59|3.705
03:22:00|3.7057
03:22:01|3.7057
03:22:03|3.7058
03:22:05|3.7049
03:22:07|3.7061
03:22:07|3.7058
03:22:09|3.7058
03:22:09|3.7057
03:22:10|3.7057
03:22:11|3.7057
03:22:12|3.7058
03:22:15|3.7061
03:22:15|3.7049
03:22:16|3.7049
03:22:17|3.7057
03:22:18|3.7057
03:22:19|3.7062
03:22:20|3.7062
03:22:21|3.7062
03:22:22|3.7062
03:22:24|3.7062
03:22:24|3.7062
03:22:25|3.7068
03:22:26|3.7049
03:22:28|3.7044
03:22:29|3.7056
03:22:30|3.7056
03:22:31|3.7056
03:22:32|3.7038
03:22:33|3.7038
03:22:34|3.7038
03:22:35|3.7038
03:22:36|3.7056
03:22:37|3.7044
03:22:38|3.7044
03:22:39|3.7059
03:22:40|3.7059
03:22:41|3.7059
03:22:42|3.7057
03:22:44|3.7057
03:22:45|3.7057
03:22:46|3.7057
03:22:47|3.7057
03:22:48|3.7062
03:22:49|3.7062
03:22:50|3.7025
03:22:51|3.7017
03:22:52|3.7017
03:22:54|3.7051
03:22:54|3.7033
03:22:55|3.7036
03:22:56|3.7035
03:22:57|3.7035
03:22:59|3.7015
03:23:00|3.7016
03:23:01|3.702
03:23:02|3.7022
03:23:04|3.7031
03:23:06|3.7039
03:23:06|3.7039
03:23:07|3.7036
03:23:09|3.7015
03:23:11|3.7024
03:23:11|3.7024
03:23:12|3.705
03:23:14|3.705
03:23:14|3.7042
03:23:16|3.7041
03:23:16|3.7053
03:23:17|3.7037
03:23:18|3.7037
03:23:19|3.7037
03:23:20|3.7037
03:23:21|3.7052
03:23:23|3.7037
03:23:23|3.7048
03:23:24|3.7048
03:23:25|3.7048
03:23:27|3.7048
03:23:27|3.7036
03:23:28|3.7036
03:23:29|3.7036
03:23:30|3.7046
03:23:31|3.7046
03:23:32|3.7046
03:23:33|3.7016
03:23:34|3.7016
03:23:35|3.7016
03:23:36|3.702
03:23:38|3.7017
03:23:38|3.7024
03:23:39|3.7041
03:23:41|3.7044
03:23:42|3.7045
03:23:42|3.7045
03:23:43|3.7009
03:23:45|3.7015
03:23:45|3.7015
03:23:46|3.7015
03:23:47|3.7036
03:23:49|3.7036
03:23:50|3.7036
03:23:50|3.7036
03:23:51|3.7036
03:23:52|3.7056
03:23:53|3.7056
03:23:54|3.7035
03:23:55|3.7012
03:23:57|3.7029
03:23:57|3.7013
03:23:59|3.7023
03:24:00|3.7023
03:24:01|3.7015
03:24:02|3.7019
03:24:03|3.7002
03:24:04|3.7014
03:24:05|3.7017
03:24:06|3.7017
03:24:07|3.7016
03:24:08|3.7019
03:24:10|3.7019
03:24:11|3.7016
03:24:13|3.7001
03:24:13|3.7009
03:24:15|3.7019
03:24:16|3.7009
03:24:16|3.7009
03:24:17|3.7
03:24:19|3.7
03:24:20|3.7011
03:24:20|3.6971
03:24:22|3.697
03:24:22|3.6973
03:24:23|3.6971
03:24:24|3.6973
03:24:25|3.6973
03:24:26|3.698
03:24:27|3.6953
03:24:29|3.6948
03:24:29|3.6947
03:24:31|3.6943
03:24:31|3.6923
03:24:32|3.6923
03:24:33|3.6923
03:24:35|3.6933
03:24:36|3.6932
03:24:36|3.6922
03:24:37|3.6922
03:24:38|3.6943
03:24:40|3.6943
03:24:41|3.6936
03:24:43|3.6953
03:24:43|3.6922
03:24:44|3.6962
03:24:45|3.6962
03:24:47|3.6948
03:24:48|3.6934
03:24:49|3.6934
03:24:50|3.6932
03:24:51|3.694
03:24:52|3.6939
03:24:53|3.6939
03:24:54|3.6939
03:24:56|3.6939
03:24:58|3.6939
03:24:59|3.6919
03:25:00|3.694
03:25:01|3.694
03:25:02|3.694
03:25:02|3.6925
03:25:04|3.6925
03:25:05|3.6925
03:25:06|3.6925
03:25:08|3.6937
03:25:10|3.6916
03:25:10|3.6915
03:25:12|3.6925
03:25:12|3.6916
03:25:13|3.6916
03:25:14|3.6925
03:25:15|3.6925
03:25:16|3.6899
03:25:17|3.6899
03:25:19|3.6879
03:25:20|3.6891
03:25:21|3.6908
03:25:22|3.6921
03:25:23|3.6909
03:25:24|3.6909
03:25:25|3.6909
03:25:26|3.69
03:25:27|3.69
03:25:28|3.6877
03:25:29|3.6893
03:25:30|3.689
03:25:31|3.6895
03:25:32|3.69
03:25:33|3.6895
03:25:34|3.6899
03:25:35|3.6909
03:25:36|3.691
03:25:37|3.691
03:25:38|3.6952
03:25:39|3.6924
03:25:40|3.6922
03:25:41|3.6922
03:25:42|3.6922
03:25:43|3.6928
03:25:44|3.6928
03:25:45|3.6928
03:25:46|3.6928
03:25:47|3.6928
03:25:48|3.6928
03:25:49|3.692
03:25:50|3.692
03:25:51|3.692
03:25:52|3.6928
03:25:53|3.6912
03:25:54|3.6915
03:25:55|3.6903
03:25:56|3.6915
03:25:57|3.6915
03:25:58|3.6908
03:26:00|3.692
03:26:01|3.6898
03:26:01|3.6928
03:26:03|3.6935
03:26:03|3.6947
03:26:05|3.6947
03:26:05|3.692
03:26:08|3.6922
03:26:08|3.6958
03:26:09|3.6968
03:26:11|3.6968
03:26:11|3.6968
03:26:12|3.6968
03:26:13|3.6968
03:26:15|3.6941
03:26:15|3.6941
03:26:16|3.6941
03:26:17|3.6943
03:26:19|3.6943
03:26:19|3.6945
03:26:20|3.6956
03:26:22|3.6956
03:26:22|3.6956
03:26:23|3.6961
03:26:24|3.6943
03:26:25|3.6943
03:26:26|3.691
03:26:27|3.6913
03:26:28|3.6916
03:26:29|3.691
03:26:31|3.692
03:26:31|3.6923
03:26:32|3.6923
03:26:33|3.693
03:26:34|3.6941
03:26:35|3.6941
03:26:36|3.6941
03:26:38|3.6926
03:26:38|3.6926
03:26:40|3.6926
03:26:40|3.6926
03:26:41|3.6926
03:26:42|3.6919
03:26:43|3.6919
03:26:44|3.6919
03:26:45|3.6956
03:26:46|3.6961
03:26:47|3.6961
03:26:48|3.6949
03:26:49|3.6949
03:26:50|3.696
03:26:51|3.6963
03:26:52|3.6949
03:26:53|3.6949
03:26:54|3.6936
03:26:55|3.6935
03:26:57|3.6916
03:26:58|3.6916
03:27:00|3.6948
03:27:00|3.6949
03:27:03|3.6957
03:27:03|3.6957
03:27:05|3.6957
03:27:06|3.6957
03:27:07|3.6957
03:27:09|3.6971
03:27:09|3.6971
03:27:12|3.6961
03:27:12|3.6975
03:27:14|3.6975
03:27:15|3.6985
03:27:15|3.6985
03:27:16|3.6968
03:27:17|3.6969
03:27:18|3.6969
03:27:19|3.6979
03:27:21|3.6961
03:27:22|3.6969
03:27:23|3.6986
03:27:24|3.6986
03:27:25|3.6979
03:27:26|3.6979
03:27:27|3.7018
03:27:28|3.7018
03:27:29|3.7005
03:27:30|3.7018
03:27:31|3.7018
03:27:32|3.701
03:27:33|3.7017
03:27:34|3.7017
03:27:35|3.7028
03:27:36|3.7028
03:27:37|3.7028
03:27:38|3.7042
03:27:39|3.7046
03:27:40|3.7047
03:27:41|3.7047
03:27:42|3.7047
03:27:43|3.7046
03:27:44|3.7067
03:27:45|3.7066
03:27:46|3.7047
03:27:47|3.7062
03:27:48|3.7062
03:27:49|3.7045
03:27:50|3.7057
03:27:51|3.7084
03:27:52|3.7082
03:27:53|3.7084
03:27:54|3.7082
03:27:55|3.7082
03:27:56|3.7083
03:27:57|3.7083
03:27:58|3.7082
03:28:00|3.7082
03:28:01|3.7083
03:28:03|3.7095
03:28:04|3.7096
03:28:05|3.7096
03:28:06|3.71
03:28:07|3.71
03:28:08|3.7094
03:28:10|3.7098
03:28:11|3.7098
03:28:12|3.7098
03:28:14|3.7098
03:28:15|3.7099
03:28:16|3.7099
03:28:17|3.7099
03:28:18|3.71
03:28:19|3.7104
03:28:20|3.711
03:28:21|3.7112
03:28:22|3.7112
03:28:23|3.7117
03:28:24|3.7132
03:28:25|3.7157
03:28:27|3.7219
03:28:28|3.7206
03:28:30|3.7214
03:28:31|3.7181
03:28:31|3.7185
03:28:32|3.7162
03:28:33|3.7192
03:28:34|3.7156
03:28:36|3.7162
03:28:36|3.7156
03:28:37|3.7156
03:28:40|3.7156
03:28:40|3.7158
03:28:41|3.7158
03:28:42|3.7165
03:28:43|3.7165
03:28:44|3.7188
03:28:45|3.7194
03:28:46|3.7192
03:28:47|3.717
03:28:48|3.7143
03:28:49|3.7142
03:28:50|3.7142
03:28:51|3.7167
03:28:52|3.7171
03:28:53|3.7171
03:28:54|3.7171
03:28:55|3.7171
03:28:56|3.7183
03:28:57|3.7185
03:28:59|3.7185
03:29:01|3.7173
03:29:01|3.7184
03:29:03|3.7183
03:29:04|3.7183
03:29:05|3.7183
03:29:06|3.7174
03:29:07|3.7189
03:29:09|3.7189
03:29:11|3.7196
03:29:12|3.7197
03:29:12|3.7228
03:29:14|3.7179
03:29:15|3.7178
03:29:16|3.7195
03:29:17|3.7191
03:29:18|3.7191
03:29:19|3.7207
03:29:19|3.7214
03:29:20|3.7216
03:29:21|3.7205
03:29:22|3.7194
03:29:23|3.7194
03:29:24|3.72
03:29:26|3.72
03:29:27|3.72
03:29:27|3.72
03:29:28|3.7196
03:29:29|3.7199
03:29:30|3.7202
03:29:31|3.7202
03:29:32|3.7202
03:29:33|3.7202
03:29:35|3.7194
03:29:36|3.7192
03:29:37|3.7192
03:29:38|3.7205
03:29:39|3.719
03:29:41|3.7186
03:29:41|3.7192
03:29:42|3.7192
03:29:43|3.7192
03:29:44|3.719
03:29:45|3.7186
03:29:47|3.718
03:29:47|3.7195
03:29:48|3.72
03:29:49|3.72
03:29:50|3.7182
03:29:51|3.7188
03:29:52|3.7188
03:29:53|3.7188
03:29:54|3.7179
03:29:55|3.7176
03:29:56|3.7176
03:29:57|3.7158
03:29:58|3.7156
03:29:59|3.7145
03:30:01|3.7145
03:30:03|3.7147
03:30:05|3.7149
03:30:05|3.7149
03:30:07|3.7177
03:30:07|3.7203
03:30:08|3.7196
03:30:09|3.7234
03:30:11|3.7234
03:30:12|3.721
03:30:13|3.7234
03:30:14|3.7233
03:30:15|3.7213
03:30:16|3.7242
03:30:17|3.7265
03:30:18|3.7217
03:30:19|3.723
03:30:20|3.7232
03:30:21|3.7242
03:30:22|3.7229
03:30:23|3.7211
03:30:24|3.7211
03:30:25|3.7211
03:30:26|3.7241
03:30:27|3.7241
03:30:28|3.7223
03:30:29|3.721
03:30:30|3.7224
03:30:31|3.7207
03:30:32|3.722
03:30:33|3.7219
03:30:34|3.7215
03:30:35|3.7219
03:30:36|3.723
03:30:37|3.7222
03:30:38|3.7222
03:30:39|3.723
03:30:40|3.7244
03:30:41|3.7249
03:30:42|3.725
03:30:43|3.7272
03:30:44|3.7272
03:30:45|3.7272
03:30:46|3.7281
03:30:47|3.7282
03:30:48|3.7282
03:30:49|3.7286
03:30:50|3.7286
03:30:51|3.7293
03:30:52|3.7292
03:30:53|3.7292
03:30:54|3.7294
03:30:55|3.7294
03:30:57|3.7294
03:30:57|3.7292
03:30:58|3.73
03:30:59|3.7301
03:31:01|3.7294
03:31:02|3.7304
03:31:03|3.7294
03:31:03|3.7299
03:31:05|3.7297
03:31:05|3.7304
03:31:07|3.7304
03:31:07|3.7319
03:31:08|3.7319
03:31:09|3.7329
03:31:11|3.7336
03:31:11|3.7343
03:31:12|3.7319
03:31:15|3.7336
03:31:16|3.7321
03:31:17|3.7315
03:31:19|3.7321
03:31:20|3.7321
03:31:21|3.7323
03:31:22|3.7339
03:31:23|3.7338
03:31:24|3.7346
03:31:25|3.7325
03:31:26|3.7325
03:31:28|3.7321
03:31:29|3.7327
03:31:31|3.7299
03:31:31|3.7299
03:31:32|3.7314
03:31:33|3.7318
03:31:34|3.7295
03:31:35|3.7285
03:31:36|3.7283
03:31:37|3.7288
03:31:38|3.7274
03:31:40|3.7262
03:31:41|3.7271
03:31:42|3.7269
03:31:43|3.7265
03:31:44|3.7261
03:31:45|3.7262
03:31:46|3.7262
03:31:47|3.7282
03:31:48|3.7277
03:31:49|3.7273
03:31:50|3.7273
03:31:51|3.7285
03:31:52|3.7298
03:31:53|3.7281
03:31:54|3.7271
03:31:55|3.7254
03:31:56|3.7259
03:31:57|3.7259
03:31:58|3.7266
03:31:59|3.7266
03:32:00|3.726
03:32:01|3.726
03:32:02|3.7262
03:32:04|3.7273
03:32:04|3.7287
03:32:05|3.7287
03:32:08|3.728
03:32:08|3.7273
03:32:10|3.727
03:32:10|3.73
03:32:11|3.7304
03:32:12|3.73
03:32:13|3.7272
03:32:14|3.7299
03:32:16|3.7292
03:32:17|3.7304
03:32:18|3.7321
03:32:19|3.7306
03:32:20|3.7306
03:32:21|3.7307
03:32:22|3.7292
03:32:23|3.7281
03:32:24|3.7281
03:32:25|3.7295
03:32:26|3.7286
03:32:27|3.7299
03:32:28|3.7275
03:32:30|3.7283
03:32:31|3.7283
03:32:33|3.7289
03:32:34|3.73
03:32:35|3.7299
03:32:35|3.729
03:32:37|3.729
03:32:37|3.729
03:32:39|3.729
03:32:39|3.729
03:32:40|3.7279
03:32:42|3.727
03:32:43|3.727
03:32:43|3.7244
03:32:44|3.7236
03:32:45|3.7267
03:32:47|3.7265
03:32:47|3.7296
03:32:48|3.7305
03:32:49|3.7289
03:32:50|3.7289
03:32:51|3.7284
03:32:52|3.7284
03:32:53|3.7292
03:32:54|3.7273
03:32:55|3.7268
03:32:57|3.7268
03:32:57|3.7246
03:32:58|3.7246
03:33:00|3.7247
03:33:00|3.7255
03:33:01|3.7231
03:33:02|3.7233
03:33:04|3.7233
03:33:06|3.7225
03:33:08|3.7247
03:33:08|3.7247
03:33:09|3.7247
03:33:10|3.7235
03:33:11|3.7225
03:33:12|3.7228
03:33:14|3.7229
03:33:16|3.7229
03:33:17|3.7211
03:33:18|3.7229
03:33:19|3.7242
03:33:20|3.7226
03:33:21|3.7226
03:33:22|3.7224
03:33:23|3.7224
03:33:24|3.7207
03:33:25|3.7207
03:33:27|3.7206
03:33:28|3.7206
03:33:29|3.7206
03:33:29|3.7206
03:33:30|3.7199
03:33:31|3.7183
03:33:32|3.7179
03:33:34|3.7172
03:33:34|3.7157
03:33:35|3.7162
03:33:38|3.7166
03:33:38|3.7176
03:33:39|3.7156
03:33:40|3.7158
03:33:41|3.7161
03:33:42|3.7161
03:33:43|3.7161
03:33:44|3.7192
03:33:45|3.7192
03:33:46|3.7203
03:33:47|3.7203
03:33:48|3.7193
03:33:49|3.7207
03:33:50|3.7196
03:33:51|3.7196
03:33:52|3.7196
03:33:53|3.7196
03:33:54|3.7207
03:33:55|3.7207
03:33:56|3.7192
03:33:57|3.7184
03:33:58|3.7179
03:33:59|3.717
03:34:00|3.7166
03:34:01|3.7166
03:34:02|3.719
03:34:03|3.7177
03:34:05|3.719
03:34:06|3.719
03:34:07|3.7203
03:34:08|3.7201
03:34:09|3.7211
03:34:11|3.7211
03:34:11|3.7211
03:34:12|3.7214
03:34:13|3.7216
03:34:16|3.7216
03:34:17|3.7187
03:34:17|3.719
03:34:18|3.7195
03:34:19|3.7195
03:34:20|3.7187
03:34:21|3.7181
03:34:23|3.7181
03:34:23|3.7187
03:34:24|3.7187
03:34:25|3.7174
03:34:26|3.7173
03:34:27|3.717
03:34:28|3.7166
03:34:29|3.7166
03:34:30|3.717
03:34:31|3.7166
03:34:32|3.7161
03:34:33|3.7216
03:34:34|3.7196
03:34:35|3.7196
03:34:36|3.7183
03:34:37|3.7167
03:34:38|3.7163
03:34:39|3.7203
03:34:40|3.7205
03:34:41|3.7205
03:34:42|3.7205
03:34:43|3.7205
03:34:44|3.7205
03:34:45|3.7205
03:34:46|3.7194
03:34:47|3.7195
03:34:48|3.7195
03:34:49|3.7195
03:34:51|3.7194
03:34:52|3.7194
03:34:52|3.7194
03:34:53|3.7191
03:34:55|3.7204
03:34:56|3.7215
03:34:56|3.7209
03:34:57|3.7194
03:34:58|3.7194
03:34:59|3.7185
03:35:01|3.7185
03:35:01|3.717
03:35:02|3.7179
03:35:03|3.7179
03:35:06|3.7185
03:35:06|3.7185
03:35:07|3.7185
03:35:09|3.7198
03:35:10|3.7191
03:35:11|3.7176
03:35:12|3.7176
03:35:13|3.7182
03:35:14|3.7182
03:35:15|3.7196
03:35:16|3.7211
03:35:18|3.7218
03:35:18|3.7198
03:35:20|3.7199
03:35:21|3.7199
03:35:21|3.7186
03:35:23|3.7186
03:35:24|3.7174
03:35:24|3.7187
03:35:25|3.7187
03:35:26|3.7187
03:35:27|3.7166
03:35:29|3.7184
03:35:30|3.7184
03:35:31|3.7175
03:35:32|3.72
03:35:33|3.72
03:35:33|3.7182
03:35:35|3.7165
03:35:35|3.718
03:35:36|3.718
03:35:38|3.718
03:35:38|3.7191
03:35:39|3.7191
03:35:40|3.7199
03:35:41|3.7219
03:35:42|3.7211
03:35:43|3.7183
03:35:44|3.7183
03:35:46|3.7175
03:35:47|3.7189
03:35:47|3.7189
03:35:48|3.7191
03:35:50|3.7182
03:35:50|3.7182
03:35:51|3.7182
03:35:52|3.7182
03:35:54|3.7197
03:35:54|3.7197
03:35:55|3.7188
03:35:56|3.7188
03:35:57|3.7188
03:35:58|3.7188
03:35:59|3.7185
03:36:01|3.7185
03:36:01|3.7185
03:36:02|3.7189
03:36:04|3.721
03:36:04|3.7212
03:36:05|3.7212
03:36:07|3.7211
03:36:09|3.7203
03:36:10|3.7203
03:36:11|3.7211
03:36:11|3.7211
03:36:13|3.7203
03:36:14|3.7193
03:36:15|3.7193
03:36:16|3.7201
03:36:17|3.7208
03:36:18|3.7208
03:36:19|3.7208
03:36:20|3.7208
03:36:21|3.72
03:36:22|3.7201
03:36:22|3.7201
03:36:24|3.7201
03:36:25|3.7201
03:36:26|3.7193
03:36:27|3.7193
03:36:28|3.7193
03:36:28|3.7193
03:36:30|3.719
03:36:31|3.719
03:36:32|3.7193
03:36:33|3.7201
03:36:33|3.7202
03:36:36|3.7198
03:36:36|3.7198
03:36:37|3.718
03:36:38|3.718
03:36:40|3.7175
03:36:41|3.7181
03:36:42|3.7181
03:36:43|3.7175
03:36:44|3.7175
03:36:45|3.7181
03:36:46|3.7181
03:36:47|3.7181
03:36:48|3.7181
03:36:49|3.7181
03:36:50|3.7175
03:36:51|3.7175
03:36:52|3.7166
03:36:53|3.7173
03:36:54|3.7173
03:36:55|3.7165
03:36:56|3.7162
03:36:57|3.716
03:36:58|3.7156
03:36:59|3.7156
03:37:00|3.715
03:37:01|3.7151
03:37:02|3.715
03:37:03|3.7171
03:37:05|3.7166
03:37:06|3.7143
03:37:08|3.7154
03:37:09|3.7154
03:37:09|3.715
03:37:11|3.715
03:37:11|3.715
03:37:12|3.7153
03:37:13|3.7153
03:37:14|3.7153
03:37:15|3.7153
03:37:16|3.7153
03:37:17|3.7152
03:37:19|3.7151
03:37:20|3.715
03:37:22|3.715
03:37:22|3.715
03:37:24|3.715
03:37:25|3.7152
03:37:26|3.715
03:37:27|3.7143
03:37:28|3.7121
03:37:29|3.7152
03:37:31|3.7145
03:37:32|3.7139
03:37:33|3.7139
03:37:34|3.7139
03:37:35|3.7139
03:37:36|3.7139
03:37:37|3.7139
03:37:38|3.7114
03:37:38|3.7121
03:37:40|3.7153
03:37:40|3.7172
03:37:41|3.7172
03:37:43|3.7191
03:37:44|3.7181
03:37:45|3.7181
03:37:46|3.7181
03:37:47|3.7193
03:37:47|3.7193
03:37:50|3.719
03:37:50|3.719
03:37:51|3.719
03:37:52|3.7186
03:37:53|3.7203
03:37:55|3.7177
03:37:55|3.7189
03:37:56|3.7189
03:37:57|3.7195
03:38:00|3.7195
03:38:00|3.7194
03:38:01|3.7197
03:38:02|3.7189
03:38:03|3.72
03:38:04|3.7178
03:38:05|3.7206
03:38:06|3.7205
03:38:07|3.7208
03:38:08|3.7218
03:38:09|3.7218
03:38:10|3.7208
03:38:11|3.7213
03:38:12|3.7208
03:38:13|3.722
03:38:14|3.722
03:38:15|3.722
03:38:16|3.7209
03:38:17|3.7208
03:38:18|3.7204
03:38:20|3.7207
03:38:21|3.7221
03:38:22|3.7221
03:38:23|3.721
03:38:24|3.7199
03:38:25|3.7203
03:38:26|3.7203
03:38:27|3.7203
03:38:28|3.7203
03:38:29|3.7209
03:38:30|3.721
03:38:31|3.7213
03:38:32|3.7224
03:38:33|3.7224
03:38:34|3.7223
03:38:35|3.7236
03:38:36|3.7243
03:38:37|3.7227
03:38:38|3.7236
03:38:39|3.7238
03:38:40|3.7224
03:38:41|3.7224
03:38:42|3.7237
03:38:43|3.7231
03:38:44|3.7237
03:38:45|3.7237
03:38:46|3.7237
03:38:47|3.7227
03:38:48|3.7229
03:38:49|3.7225
03:38:50|3.7222
03:38:51|3.7231
03:38:52|3.7231
03:38:53|3.7243
03:38:54|3.7247
03:38:55|3.7247
03:38:56|3.725
03:38:57|3.725
03:38:58|3.725
03:38:59|3.725
03:39:00|3.7207
03:39:01|3.7207
03:39:02|3.7207
03:39:03|3.7226
03:39:04|3.7217
03:39:05|3.7217
03:39:06|3.7226
03:39:07|3.7226
03:39:09|3.7234
03:39:09|3.7228
03:39:11|3.725
03:39:12|3.7266
03:39:12|3.7252
03:39:13|3.7252
03:39:15|3.7252
03:39:16|3.7252
03:39:16|3.7264
03:39:18|3.7264
03:39:18|3.7276
03:39:19|3.7276
03:39:20|3.7276
03:39:21|3.7274
03:39:22|3.7274
03:39:23|3.7275
03:39:24|3.7271
03:39:25|3.727
03:39:27|3.7249
03:39:28|3.7258
03:39:29|3.7258
03:39:30|3.7258
03:39:31|3.7249
03:39:31|3.7254
03:39:32|3.7254
03:39:33|3.7254
03:39:35|3.7249
03:39:35|3.7249
03:39:36|3.7265
03:39:37|3.7265
03:39:38|3.7265
03:39:39|3.7265
03:39:40|3.726
03:39:41|3.726
03:39:42|3.7273
03:39:44|3.7273
03:39:44|3.7298
03:39:45|3.7279
03:39:46|3.728
03:39:47|3.7296
03:39:48|3.7283
03:39:49|3.7269
03:39:50|3.7268
03:39:51|3.7277
03:39:52|3.7277
03:39:54|3.7271
03:39:54|3.7271
03:39:55|3.728
03:39:56|3.728
03:39:57|3.7284
03:39:58|3.7284
03:39:59|3.7284
03:40:00|3.7284
03:40:01|3.7285
03:40:03|3.7285
03:40:04|3.7297
03:40:04|3.7297
03:40:05|3.7297
03:40:06|3.729
03:40:07|3.7272
03:40:10|3.7283
03:40:11|3.7303
03:40:12|3.7313
03:40:13|3.7313
03:40:14|3.7288
03:40:15|3.7278
03:40:16|3.729
03:40:17|3.731
03:40:18|3.731
03:40:18|3.7299
03:40:20|3.7299
03:40:21|3.7288
03:40:23|3.7271
03:40:24|3.7245
03:40:24|3.7296
03:40:27|3.7296
03:40:28|3.7249
03:40:28|3.7249
03:40:30|3.7249
03:40:30|3.7249
03:40:31|3.7249
03:40:32|3.7247
03:40:34|3.7246
03:40:34|3.7297
03:40:35|3.7298
03:40:36|3.7297
03:40:37|3.7288
03:40:38|3.7288
03:40:39|3.7286
03:40:41|3.7289
03:40:42|3.7291
03:40:42|3.727
03:40:43|3.727
03:40:44|3.727
03:40:45|3.727
03:40:46|3.728
03:40:47|3.728
03:40:48|3.728
03:40:49|3.728
03:40:50|3.728
03:40:51|3.728
03:40:52|3.728
03:40:53|3.728
03:40:54|3.7283
03:40:55|3.728
03:40:56|3.728
03:40:57|3.728
03:40:58|3.7273
03:40:59|3.7273
03:41:01|3.7276
03:41:01|3.7271
03:41:02|3.7271
03:41:03|3.7271
03:41:04|3.7261
03:41:06|3.7261
03:41:06|3.7262
03:41:07|3.7251
03:41:08|3.7248
03:41:09|3.7256
03:41:10|3.7256
03:41:11|3.7258
03:41:12|3.7258
03:41:13|3.7251
03:41:14|3.7251
03:41:15|3.7253
03:41:16|3.7247
03:41:17|3.7247
03:41:18|3.7248
03:41:19|3.7256
03:41:20|3.7248
03:41:23|3.7247
03:41:24|3.7261
03:41:25|3.7259
03:41:26|3.7265
03:41:27|3.7265
03:41:28|3.7245
03:41:29|3.7252
03:41:30|3.7248
03:41:31|3.7236
03:41:32|3.7244
03:41:33|3.724
03:41:34|3.7231
03:41:35|3.7223
03:41:36|3.7223
03:41:37|3.7223
03:41:38|3.7223
03:41:39|3.7223
03:41:40|3.7238
03:41:41|3.7238
03:41:42|3.7235
03:41:43|3.7235
03:41:45|3.7235
03:41:45|3.7231
03:41:47|3.7234
03:41:47|3.7234
03:41:48|3.7225
03:41:50|3.7243
03:41:51|3.7243
03:41:51|3.7243
03:41:54|3.7243
03:41:54|3.724
03:41:55|3.7239
03:41:57|3.7239
03:41:57|3.7238
03:41:58|3.7235
03:41:59|3.7235
03:42:00|3.7221
03:42:01|3.7217
03:42:02|3.7228
03:42:03|3.7227
03:42:04|3.7227
03:42:05|3.7207
03:42:06|3.7228
03:42:07|3.7216
03:42:08|3.7209
03:42:09|3.721
03:42:11|3.721
03:42:12|3.7218
03:42:14|3.72
03:42:14|3.718
03:42:16|3.7183
03:42:16|3.7184
03:42:18|3.7188
03:42:18|3.7188
03:42:19|3.7172
03:42:21|3.7172
03:42:21|3.7164
03:42:24|3.7168
03:42:25|3.7156
03:42:26|3.7157
03:42:27|3.7157
03:42:28|3.7158
03:42:29|3.715
03:42:30|3.7156
03:42:31|3.7156
03:42:32|3.7156
03:42:33|3.7166
03:42:34|3.7141
03:42:35|3.7132
03:42:36|3.7146
03:42:37|3.7151
03:42:39|3.7147
03:42:41|3.7146
03:42:41|3.7145
03:42:42|3.7157
03:42:43|3.7157
03:42:44|3.7157
03:42:45|3.7156
03:42:46|3.7161
03:42:47|3.7149
03:42:48|3.7165
03:42:50|3.7168
03:42:51|3.7175
03:42:52|3.7175
03:42:53|3.7176
03:42:54|3.7176
03:42:55|3.7172
03:42:57|3.7165
03:42:58|3.7165
03:42:59|3.7162
03:43:00|3.7162
03:43:01|3.7156
03:43:01|3.7147
03:43:03|3.7147
03:43:04|3.7145
03:43:05|3.7145
03:43:06|3.7154
03:43:07|3.7154
03:43:07|3.7154
03:43:09|3.7154
03:43:10|3.7134
03:43:11|3.7139
03:43:12|3.7139
03:43:13|3.7143
03:43:15|3.7134
03:43:15|3.7141
03:43:17|3.7142
03:43:18|3.7135
03:43:19|3.7144
03:43:20|3.713
03:43:21|3.7145
03:43:22|3.713
03:43:23|3.713
03:43:24|3.7112
03:43:26|3.7132
03:43:27|3.7122
03:43:28|3.7131
03:43:29|3.7142
03:43:30|3.7117
03:43:31|3.7112
03:43:33|3.7122
03:43:34|3.7119
03:43:34|3.7119
03:43:35|3.7109
03:43:36|3.7113
03:43:37|3.715
03:43:38|3.7134
03:43:39|3.7126
03:43:41|3.7124
03:43:41|3.7123
03:43:42|3.7123
03:43:43|3.7134
03:43:44|3.7134
03:43:45|3.7134
03:43:46|3.712
03:43:47|3.7122
03:43:48|3.7114
03:43:49|3.712
03:43:50|3.7121
03:43:51|3.7121
03:43:52|3.7121
03:43:53|3.7122
03:43:54|3.7103
03:43:55|3.7103
03:43:56|3.7103
03:43:57|3.7107
03:43:58|3.7081
03:43:59|3.7081
03:44:00|3.7077
03:44:01|3.7129
03:44:02|3.7119
03:44:03|3.7128
03:44:04|3.7129
03:44:05|3.71
03:44:06|3.7108
03:44:07|3.7108
03:44:08|3.7129
03:44:09|3.7123
03:44:10|3.7123
03:44:11|3.7123
03:44:12|3.7123
03:44:14|3.7121
03:44:15|3.7126
03:44:16|3.7126
03:44:17|3.7123
03:44:18|3.7121
03:44:19|3.7118
03:44:20|3.7118
03:44:22|3.715
03:44:23|3.715
03:44:24|3.715
03:44:26|3.7134
03:44:27|3.7134
03:44:28|3.7134
03:44:28|3.7134
03:44:29|3.7126
03:44:31|3.7126
03:44:31|3.7126
03:44:33|3.7129
03:44:33|3.7132
03:44:34|3.7132
03:44:36|3.7132
03:44:37|3.7132
03:44:38|3.7133
03:44:39|3.7132
03:44:39|3.7132
03:44:41|3.7132
03:44:41|3.7132
03:44:42|3.7132
03:44:44|3.7124
03:44:44|3.7124
03:44:45|3.7114
03:44:47|3.7118
03:44:47|3.7114
03:44:48|3.7114
03:44:49|3.7114
03:44:50|3.7114
03:44:52|3.7114
03:44:52|3.7114
03:44:54|3.7115
03:44:54|3.7115
03:44:55|3.7115
03:44:56|3.7105
03:44:58|3.7105
03:44:59|3.7115
03:45:00|3.7114
03:45:00|3.7124
03:45:01|3.7124
03:45:02|3.7122
03:45:04|3.7148
03:45:05|3.7144
03:45:05|3.7113
03:45:06|3.7114
03:45:07|3.7114
03:45:08|3.711
03:45:09|3.7104
03:45:10|3.7094
03:45:11|3.7104
03:45:13|3.7091
03:45:14|3.709
03:45:16|3.7096
03:45:16|3.7096
03:45:18|3.7089
03:45:19|3.7084
03:45:20|3.708
03:45:21|3.709
03:45:22|3.709
03:45:23|3.7089
03:45:24|3.708
03:45:24|3.708
03:45:27|3.708
03:45:27|3.7077
03:45:28|3.7077
03:45:29|3.7066
03:45:31|3.7054
03:45:31|3.7058
03:45:32|3.7058
03:45:33|3.7055
03:45:35|3.7051
03:45:35|3.7048
03:45:37|3.7014
03:45:38|3.7021
03:45:39|3.7023
03:45:39|3.7025
03:45:40|3.7025
03:45:41|3.7041
03:45:42|3.7043
03:45:43|3.7043
03:45:44|3.7043
03:45:46|3.7048
03:45:46|3.7048
03:45:48|3.7048
03:45:49|3.7032
03:45:50|3.7035
03:45:51|3.7035
03:45:52|3.704
03:45:53|3.7026
03:45:54|3.701
03:45:55|3.701
03:45:56|3.6996
03:45:57|3.6997
03:45:58|3.6977
03:45:59|3.6991
03:46:00|3.6998
03:46:01|3.6998
03:46:02|3.6988
03:46:03|3.6992
03:46:04|3.6978
03:46:05|3.6972
03:46:06|3.6972
03:46:07|3.6985
03:46:08|3.6979
03:46:09|3.6978
03:46:10|3.6976
03:46:11|3.6988
03:46:12|3.6988
03:46:13|3.6988
03:46:14|3.6973
03:46:16|3.6987
03:46:17|3.6982
03:46:18|3.6969
03:46:19|3.6973
03:46:19|3.6963
03:46:20|3.6963
03:46:22|3.695
03:46:24|3.6962
03:46:24|3.6955
03:46:25|3.6932
03:46:27|3.6935
03:46:29|3.6933
03:46:29|3.6933
03:46:31|3.6924
03:46:32|3.6922
03:46:32|3.6928
03:46:33|3.693
03:46:34|3.6941
03:46:35|3.6953
03:46:37|3.6931
03:46:38|3.6945
03:46:39|3.6959
03:46:40|3.6956
03:46:41|3.697
03:46:42|3.6965
03:46:43|3.6997
03:46:44|3.6974
03:46:45|3.6968
03:46:46|3.6982
03:46:47|3.6982
03:46:49|3.6964
03:46:50|3.6964
03:46:50|3.696
03:46:51|3.6948
03:46:52|3.6947
03:46:53|3.6937
03:46:55|3.6937
03:46:55|3.6937
03:46:56|3.6937
03:46:57|3.694
03:46:59|3.6945
03:46:59|3.6945
03:47:01|3.6945
03:47:02|3.6948
03:47:03|3.6997
03:47:04|3.6972
03:47:06|3.6963
03:47:07|3.6963
03:47:08|3.6963
03:47:09|3.6963
03:47:10|3.6957
03:47:11|3.6957
03:47:12|3.6956
03:47:13|3.6956
03:47:14|3.6957
03:47:15|3.6954
03:47:16|3.6951
03:47:17|3.6956
03:47:18|3.6956
03:47:19|3.6956
03:47:20|3.6955
03:47:21|3.6955
03:47:22|3.6961
03:47:23|3.6971
03:47:24|3.6971
03:47:25|3.6969
03:47:26|3.6976
03:47:27|3.6976
03:47:29|3.7
03:47:30|3.7003
03:47:31|3.7003
03:47:32|3.7001
03:47:33|3.6998
03:47:34|3.6993
03:47:35|3.6993
03:47:35|3.6983
03:47:37|3.6999
03:47:38|3.6999
03:47:39|3.6999
03:47:40|3.6999
03:47:41|3.6999
03:47:43|3.6999
03:47:44|3.7005
03:47:45|3.7005
03:47:46|3.6977
03:47:47|3.698
03:47:48|3.6971
03:47:49|3.6971
03:47:50|3.6982
03:47:51|3.6971
03:47:52|3.6987
03:47:53|3.6987
03:47:54|3.6975
03:47:55|3.6974
03:47:56|3.6987
03:47:57|3.6974
03:47:58|3.6974
03:47:59|3.6974
03:48:00|3.7014
03:48:01|3.7006
03:48:02|3.7004
03:48:03|3.7011
03:48:04|3.7011
03:48:05|3.7
03:48:06|3.7
03:48:07|3.7
03:48:08|3.7
03:48:09|3.6988
03:48:10|3.6988
03:48:11|3.6975
03:48:12|3.6983
03:48:13|3.6982
03:48:14|3.6976
03:48:15|3.6976
03:48:16|3.6975
03:48:17|3.6986
03:48:19|3.6986
03:48:20|3.6971
03:48:21|3.6984
03:48:22|3.6984
03:48:23|3.6984
03:48:24|3.6984
03:48:25|3.6984
03:48:26|3.6984
03:48:27|3.6972
03:48:28|3.6972
03:48:28|3.6977
03:48:31|3.6977
03:48:32|3.6977
03:48:34|3.6974
03:48:35|3.6974
03:48:35|3.6975
03:48:36|3.6975
03:48:37|3.6975
03:48:39|3.6976
03:48:40|3.6976
03:48:41|3.6982
03:48:42|3.6982
03:48:43|3.698
03:48:44|3.698
03:48:45|3.6989
03:48:46|3.7
03:48:47|3.7
03:48:48|3.6991
03:48:49|3.6989
03:48:50|3.6989
03:48:51|3.6989
03:48:53|3.6992
03:48:54|3.7008
03:48:55|3.7
03:48:55|3.7
03:48:56|3.7013
03:48:57|3.7013
03:48:58|3.7015
03:48:59|3.7015
03:49:00|3.7004
03:49:01|3.7025
03:49:02|3.7005
03:49:03|3.7005
03:49:05|3.7005
03:49:05|3.701
03:49:06|3.701
03:49:07|3.701
03:49:08|3.7021
03:49:09|3.701
03:49:10|3.701
03:49:11|3.701
03:49:12|3.7005
03:49:14|3.7005
03:49:15|3.7016
03:49:15|3.7022
03:49:17|3.7022
03:49:17|3.7022
03:49:20|3.7018
03:49:20|3.7018
03:49:22|3.7002
03:49:23|3.7002
03:49:24|3.7001
03:49:25|3.7001
03:49:25|3.7001
03:49:27|3.7018
03:49:27|3.7018
03:49:29|3.7025
03:49:30|3.701
03:49:32|3.7018
03:49:34|3.7018
03:49:34|3.7018
03:49:35|3.7012
03:49:37|3.7012
03:49:37|3.7012
03:49:38|3.703
03:49:39|3.7053
03:49:40|3.7063
03:49:41|3.705
03:49:42|3.7042
03:49:43|3.7042
03:49:44|3.7051
03:49:45|3.7032
03:49:46|3.7072
03:49:47|3.7072
03:49:48|3.7072
03:49:49|3.7055
03:49:50|3.7055
03:49:51|3.7055
03:49:52|3.7054
03:49:53|3.7054
03:49:54|3.7073
03:49:55|3.7073
03:49:56|3.7044
03:49:57|3.703
03:49:58|3.703
03:49:59|3.7039
03:50:00|3.7042
03:50:01|3.7042
03:50:02|3.7042
03:50:03|3.7042
03:50:04|3.7042
03:50:05|3.7053
03:50:06|3.7044
03:50:07|3.7026
03:50:08|3.7019
03:50:09|3.7034
03:50:11|3.7046
03:50:11|3.7046
03:50:12|3.7046
03:50:13|3.7046
03:50:14|3.7046
03:50:15|3.7041
03:50:16|3.7041
03:50:17|3.7043
03:50:18|3.705
03:50:20|3.705
03:50:22|3.7042
03:50:23|3.7055
03:50:24|3.7077
03:50:24|3.7079
03:50:25|3.7079
03:50:26|3.7071
03:50:27|3.7079
03:50:29|3.7079
03:50:29|3.7079
03:50:32|3.71
03:50:33|3.7096
03:50:34|3.7098
03:50:35|3.7099
03:50:36|3.7099
03:50:37|3.7099
03:50:38|3.7099
03:50:39|3.7097
03:50:41|3.7097
03:50:41|3.7086
03:50:43|3.7096
03:50:44|3.7096
03:50:45|3.7074
03:50:45|3.708
03:50:47|3.708
03:50:48|3.708
03:50:49|3.708
03:50:49|3.708
03:50:51|3.7084
03:50:52|3.7085
03:50:53|3.7085
03:50:54|3.7082
03:50:55|3.7087
03:50:56|3.7087
03:50:57|3.7095
03:50:58|3.7095
03:51:00|3.71
03:51:00|3.7105
03:51:01|3.7105
03:51:02|3.7105
03:51:03|3.7105
03:51:04|3.7105
03:51:06|3.7091
03:51:07|3.7091
03:51:08|3.7122
03:51:09|3.7118
03:51:10|3.7149
03:51:11|3.7143
03:51:12|3.7143
03:51:13|3.7143
03:51:14|3.7143
03:51:15|3.7148
03:51:16|3.7168
03:51:17|3.718
03:51:18|3.7162
03:51:19|3.7171
03:51:20|3.7161
03:51:21|3.7151
03:51:22|3.716
03:51:23|3.7171
03:51:24|3.7172
03:51:26|3.7173
03:51:26|3.7181
03:51:27|3.7202
03:51:28|3.7199
03:51:29|3.7221
03:51:31|3.72
03:51:31|3.7198
03:51:34|3.7216
03:51:34|3.7206
03:51:36|3.721
03:51:36|3.7217
03:51:37|3.7222
03:51:39|3.7222
03:51:39|3.7219
03:51:40|3.722
03:51:41|3.7231
03:51:42|3.7231
03:51:44|3.7231
03:51:44|3.7231
03:51:46|3.722
03:51:47|3.7232
03:51:48|3.7234
03:51:49|3.7236
03:51:50|3.723
03:51:51|3.7241
03:51:52|3.7241
03:51:53|3.7238
03:51:54|3.7248
03:51:55|3.7224
03:51:56|3.7224
03:51:57|3.7224
03:51:58|3.7224
03:51:59|3.7224
03:52:00|3.7232
03:52:01|3.7232
03:52:02|3.7213
03:52:03|3.7219
03:52:04|3.7236
03:52:05|3.7236
03:52:06|3.725
03:52:07|3.7234
03:52:08|3.7236
03:52:09|3.7236
03:52:10|3.724
03:52:11|3.7228
03:52:12|3.7212
03:52:13|3.7208
03:52:14|3.7208
03:52:15|3.7216
03:52:16|3.7211
03:52:17|3.7222
03:52:18|3.7226
03:52:19|3.721
03:52:20|3.7228
03:52:21|3.7227
03:52:23|3.7217
03:52:24|3.7234
03:52:24|3.7219
03:52:25|3.7219
03:52:26|3.7248
03:52:27|3.7248
03:52:28|3.723
03:52:30|3.725
03:52:31|3.725
03:52:31|3.725
03:52:34|3.7231
03:52:35|3.7226
03:52:37|3.7226
03:52:39|3.7215
03:52:40|3.7233
03:52:41|3.7225
03:52:41|3.7247
03:52:43|3.7238
03:52:43|3.7224
03:52:45|3.7225
03:52:46|3.7199
03:52:48|3.7211
03:52:49|3.7212
03:52:50|3.7212
03:52:51|3.7212
03:52:52|3.7202
03:52:53|3.7217
03:52:54|3.7219
03:52:55|3.7219
03:52:56|3.723
03:52:57|3.723
03:52:58|3.7245
03:52:59|3.7245
03:53:00|3.7243
03:53:01|3.7244
03:53:02|3.7244
03:53:03|3.7244
03:53:04|3.7244
03:53:05|3.7243
03:53:06|3.725
03:53:07|3.725
03:53:08|3.7259
03:53:09|3.7259
03:53:10|3.7259
03:53:11|3.7248
03:53:12|3.7248
03:53:13|3.7248
03:53:14|3.7269
03:53:15|3.7257
03:53:16|3.7264
03:53:17|3.7285
03:53:18|3.7285
03:53:19|3.7285
03:53:20|3.7269
03:53:21|3.7269
03:53:23|3.7285
03:53:24|3.7298
03:53:24|3.7295
03:53:26|3.7295
03:53:27|3.7295
03:53:28|3.7289
03:53:29|3.7289
03:53:30|3.7284
03:53:31|3.7269
03:53:32|3.7269
03:53:33|3.7262
03:53:34|3.7247
03:53:35|3.7264
03:53:36|3.7264
03:53:37|3.7264
03:53:38|3.7264
03:53:39|3.7279
03:53:40|3.7261
03:53:41|3.726
03:53:42|3.726
03:53:42|3.7212
03:53:43|3.7215
03:53:45|3.7214
03:53:46|3.7215
03:53:47|3.7228
03:53:48|3.7225
03:53:49|3.7225
03:53:50|3.7219
03:53:51|3.7205
03:53:51|3.721
03:53:52|3.72
03:53:53|3.7206
03:53:55|3.7205
03:53:56|3.72
03:53:56|3.7196
03:53:58|3.7191
03:53:59|3.719
03:54:00|3.7193
03:54:00|3.7193
03:54:02|3.7193
03:54:03|3.7193
03:54:04|3.7193
03:54:05|3.7199
03:54:07|3.72
03:54:07|3.72
03:54:08|3.7215
03:54:09|3.7224
03:54:10|3.7231
03:54:11|3.7243
03:54:12|3.7243
03:54:13|3.7229
03:54:14|3.7229
03:54:15|3.7229
03:54:16|3.7222
03:54:17|3.7232
03:54:19|3.7232
03:54:19|3.7232
03:54:21|3.7234
03:54:22|3.7232
03:54:22|3.7232
03:54:23|3.7244
03:54:25|3.7244
03:54:26|3.7244
03:54:27|3.7244
03:54:28|3.7244
03:54:29|3.7242
03:54:30|3.7242
03:54:31|3.7243
03:54:32|3.7243
03:54:33|3.7243
03:54:34|3.7229
03:54:35|3.7231
03:54:37|3.7223
03:54:38|3.7235
03:54:38|3.7235
03:54:40|3.7235
03:54:40|3.7233
03:54:41|3.7263
03:54:43|3.7263
03:54:44|3.7234
03:54:45|3.7234
03:54:46|3.7241
03:54:47|3.7241
03:54:48|3.7241
03:54:49|3.7241
03:54:50|3.7241
03:54:51|3.7268
03:54:53|3.7269
03:54:54|3.727
03:54:55|3.726
03:54:55|3.727
03:54:56|3.727
03:54:57|3.7269
03:54:58|3.727
03:54:59|3.7261
03:55:01|3.7259
03:55:01|3.7259
03:55:03|3.727
03:55:03|3.7273
03:55:04|3.7293
03:55:05|3.7293
03:55:06|3.7281
03:55:08|3.7281
03:55:08|3.7269
03:55:09|3.7309
03:55:10|3.731
03:55:11|3.731
03:55:12|3.731
03:55:13|3.7304
03:55:14|3.7308
03:55:15|3.7308
03:55:17|3.7308
03:55:17|3.7323
03:55:19|3.7323
03:55:20|3.7321
03:55:20|3.7319
03:55:21|3.7329
03:55:22|3.7325
03:55:23|3.7311
03:55:25|3.7315
03:55:26|3.7315
03:55:27|3.731
03:55:28|3.7305
03:55:29|3.7278
03:55:30|3.7273
03:55:31|3.7268
03:55:33|3.7287
03:55:34|3.7258
03:55:35|3.7273
03:55:37|3.7254
03:55:39|3.727
03:55:39|3.7269
03:55:40|3.7256
03:55:41|3.7268
03:55:43|3.7268
03:55:44|3.727
03:55:45|3.7272
03:55:46|3.7272
03:55:47|3.7272
03:55:48|3.7274
03:55:49|3.7274
03:55:50|3.7274
03:55:51|3.7274
03:55:52|3.7274
03:55:53|3.7271
03:55:54|3.7271
03:55:55|3.7271
03:55:56|3.7274
03:55:57|3.7274
03:55:58|3.7274
03:55:59|3.7274
03:56:00|3.7274
03:56:01|3.7274
03:56:03|3.7293
03:56:03|3.7276
03:56:04|3.7276
03:56:05|3.7273
03:56:06|3.7274
03:56:08|3.7274
03:56:08|3.727
03:56:10|3.727
03:56:11|3.727
03:56:12|3.727
03:56:13|3.727
03:56:14|3.727
03:56:15|3.7261
03:56:16|3.7261
03:56:17|3.7274
03:56:18|3.7274
03:56:19|3.7274
03:56:19|3.7269
03:56:21|3.7273
03:56:22|3.7266
03:56:22|3.7266
03:56:24|3.7249
03:56:26|3.7248
03:56:26|3.7248
03:56:27|3.7251
03:56:29|3.7228
03:56:31|3.7229
03:56:32|3.7229
03:56:33|3.724
03:56:33|3.724
03:56:35|3.724
03:56:36|3.7236
03:56:37|3.724
03:56:38|3.724
03:56:39|3.724
03:56:40|3.724
03:56:42|3.7247
03:56:43|3.7247
03:56:44|3.7247
03:56:44|3.7273
03:56:45|3.7266
03:56:47|3.7263
03:56:48|3.7263
03:56:48|3.7253
03:56:50|3.7274
03:56:50|3.7274
03:56:51|3.7274
03:56:53|3.7272
03:56:53|3.7274
03:56:54|3.7274
03:56:55|3.7272
03:56:57|3.7271
03:56:57|3.7271
03:56:58|3.7255
03:56:59|3.7274
03:57:01|3.7266
03:57:01|3.7274
03:57:02|3.7262
03:57:04|3.7262
03:57:04|3.7304
03:57:05|3.7301
03:57:06|3.7306
03:57:07|3.7315
03:57:08|3.7319
03:57:09|3.7302
03:57:10|3.7298
03:57:11|3.7282
03:57:13|3.7286
03:57:13|3.7286
03:57:14|3.7269
03:57:16|3.7269
03:57:16|3.7293
03:57:17|3.7276
03:57:19|3.7277
03:57:19|3.7277
03:57:20|3.7285
03:57:22|3.7285
03:57:22|3.728
03:57:24|3.7269
03:57:25|3.7269
03:57:26|3.7313
03:57:27|3.7303
03:57:28|3.7301
03:57:30|3.7299
03:57:31|3.73
03:57:32|3.73
03:57:33|3.7307
03:57:34|3.7324
03:57:35|3.7314
03:57:36|3.7314
03:57:37|3.7314
03:57:38|3.7332
03:57:39|3.7332
03:57:41|3.7325
03:57:42|3.7346
03:57:44|3.7331
03:57:46|3.734
03:57:46|3.7322
03:57:47|3.7322
03:57:48|3.7344
03:57:50|3.7339
03:57:51|3.735
03:57:52|3.7357
03:57:53|3.7341
03:57:53|3.7339
03:57:54|3.735
03:57:55|3.735
03:57:56|3.7358
03:57:57|3.7363
03:57:58|3.7355
03:57:59|3.7354
03:58:01|3.7354
03:58:01|3.7363
03:58:02|3.7363
03:58:03|3.7379
03:58:04|3.7378
03:58:05|3.739
03:58:06|3.7392
03:58:08|3.7399
03:58:08|3.7399
03:58:09|3.7406
03:58:10|3.739
03:58:11|3.7386
03:58:12|3.7364
03:58:14|3.7374
03:58:15|3.7376
03:58:16|3.7376
03:58:17|3.7368
03:58:18|3.7368
03:58:19|3.7381
03:58:19|3.7381
03:58:20|3.7381
03:58:21|3.7376
03:58:22|3.7369
03:58:24|3.7369
03:58:24|3.7371
03:58:25|3.7371
03:58:28|3.7373
03:58:29|3.7367
03:58:30|3.7351
03:58:30|3.7351
03:58:31|3.7365
03:58:33|3.7347
03:58:34|3.7352
03:58:35|3.7353
03:58:35|3.7353
03:58:38|3.7372
03:58:39|3.7361
03:58:40|3.7367
03:58:40|3.7366
03:58:41|3.7367
03:58:43|3.7353
03:58:44|3.7353
03:58:45|3.7364
03:58:46|3.7393
03:58:47|3.7408
03:58:48|3.74
03:58:49|3.7402
03:58:50|3.7405
03:58:51|3.7415
03:58:52|3.7401
03:58:53|3.7401
03:58:54|3.7398
03:58:55|3.7398
03:58:56|3.7382
03:58:57|3.7387
03:58:58|3.7367
03:58:59|3.7366
03:59:00|3.7366
03:59:01|3.7366
03:59:02|3.7366
03:59:03|3.7385
03:59:04|3.7408
03:59:05|3.7408
03:59:06|3.7384
03:59:07|3.7379
03:59:08|3.7379
03:59:09|3.7379
03:59:10|3.7351
03:59:11|3.7372
03:59:12|3.7379
03:59:13|3.7388
03:59:14|3.7393
03:59:15|3.7372
03:59:16|3.7373
03:59:17|3.7368
03:59:18|3.7368
03:59:19|3.7368
03:59:20|3.7379
03:59:21|3.7395
03:59:22|3.7371
03:59:23|3.7361
03:59:24|3.7359
03:59:25|3.7356
03:59:26|3.7345
03:59:28|3.7336
03:59:28|3.7335
03:59:30|3.7345
03:59:32|3.7343
03:59:32|3.7352
03:59:34|3.7352
03:59:34|3.7352
03:59:36|3.7343
03:59:36|3.7343
03:59:37|3.7343
03:59:39|3.7361
03:59:41|3.7346
03:59:41|3.7357
03:59:42|3.7357
03:59:44|3.7346
03:59:46|3.7346
03:59:47|3.7346
03:59:47|3.7346
03:59:49|3.7346
03:59:49|3.7351
03:59:51|3.7351
03:59:52|3.7379
03:59:53|3.7359
03:59:53|3.7353
03:59:55|3.7353
03:59:56|3.7359
03:59:57|3.7359
03:59:58|3.7359
03:59:59|3.736
04:00:00|3.736
04:00:02|3.7365
04:00:03|3.7393
04:00:04|3.7394
04:00:05|3.7398
04:00:06|3.7407
04:00:07|3.7407
04:00:08|3.7414
04:00:09|3.7414
04:00:10|3.7414
04:00:11|3.7375
04:00:12|3.7385
04:00:13|3.7381
04:00:14|3.7374
04:00:15|3.7371
04:00:16|3.7371
04:00:17|3.7371
04:00:18|3.7382
04:00:19|3.7372
04:00:20|3.7372
04:00:21|3.7387
04:00:22|3.7386
04:00:23|3.7382
04:00:24|3.7371
04:00:25|3.7381
04:00:26|3.7371
04:00:27|3.7367
04:00:28|3.736
04:00:29|3.737
04:00:30|3.737
04:00:31|3.737
04:00:32|3.7372
04:00:33|3.7387
04:00:34|3.7387
04:00:35|3.7387
04:00:36|3.7382
04:00:37|3.7384
04:00:38|3.7384
04:00:39|3.7392
04:00:40|3.7392
04:00:41|3.7394
04:00:42|3.7387
04:00:43|3.7418
04:00:44|3.7415
04:00:46|3.7404
04:00:47|3.7398
04:00:47|3.7398
04:00:49|3.7406
04:00:50|3.7406
04:00:51|3.7404
04:00:52|3.7404
04:00:53|3.7407
04:00:54|3.7415
04:00:56|3.7406
04:00:56|3.7421
04:00:57|3.7406
04:01:00|3.741
04:01:00|3.741
04:01:01|3.741
04:01:02|3.7414
04:01:03|3.7405
04:01:04|3.7421
04:01:05|3.7425
04:01:06|3.7423
04:01:07|3.7423
04:01:08|3.7423
04:01:09|3.7422
04:01:10|3.7426
04:01:11|3.7432
04:01:12|3.7432
04:01:13|3.7423
04:01:14|3.7423
04:01:15|3.7407
04:01:16|3.7405
04:01:17|3.7414
04:01:18|3.7426
04:01:20|3.7426
04:01:20|3.7426
04:01:21|3.7416
04:01:23|3.7416
04:01:23|3.7447
04:01:24|3.7445
04:01:25|3.7445
04:01:26|3.7431
04:01:28|3.7435
04:01:28|3.7437
04:01:30|3.7418
04:01:31|3.7447
04:01:32|3.7447
04:01:33|3.7422
04:01:34|3.7422
04:01:35|3.7441
04:01:36|3.7442
04:01:37|3.7439
04:01:38|3.7421
04:01:39|3.7413
04:01:40|3.74
04:01:41|3.7422
04:01:43|3.7425
04:01:44|3.7405
04:01:45|3.7422
04:01:46|3.741
04:01:48|3.7414
04:01:48|3.7408
04:01:50|3.7415
04:01:50|3.7415
04:01:51|3.7415
04:01:53|3.741
04:01:53|3.7398
04:01:55|3.7386
04:01:55|3.7386
04:01:56|3.739
04:01:57|3.7394
04:01:58|3.7404
04:01:59|3.7388
04:02:01|3.7397
04:02:01|3.739
04:02:02|3.739
04:02:03|3.7399
04:02:04|3.7399
04:02:07|3.7402
04:02:07|3.7402
04:02:08|3.7413
04:02:09|3.7413
04:02:10|3.7413
04:02:11|3.7413
04:02:12|3.741
04:02:13|3.7404
04:02:14|3.7399
04:02:15|3.7405
04:02:16|3.7413
04:02:17|3.7414
04:02:19|3.7391
04:02:19|3.7391
04:02:20|3.7387
04:02:21|3.7381
04:02:22|3.738
04:02:23|3.738
04:02:24|3.738
04:02:25|3.738
04:02:26|3.7388
04:02:27|3.7378
04:02:28|3.7374
04:02:29|3.737
04:02:31|3.737
04:02:32|3.7373
04:02:33|3.7367
04:02:34|3.7377
04:02:35|3.7396
04:02:36|3.739
04:02:37|3.7381
04:02:39|3.739
04:02:39|3.739
04:02:40|3.7383
04:02:42|3.7387
04:02:43|3.7411
04:02:44|3.7396
04:02:45|3.7396
04:02:45|3.7414
04:02:47|3.7412
04:02:47|3.7414
04:02:48|3.7426
04:02:50|3.7424
04:02:51|3.744
04:02:52|3.7434
04:02:53|3.7432
04:02:54|3.7434
04:02:55|3.7434
04:02:56|3.7426
04:02:57|3.7435
04:02:58|3.743
04:02:59|3.7435
04:03:00|3.7433
04:03:01|3.7426
04:03:02|3.7433
04:03:03|3.7438
04:03:04|3.7449
04:03:05|3.7448
04:03:06|3.7451
04:03:07|3.7451
04:03:08|3.7453
04:03:09|3.7452
04:03:10|3.7446
04:03:11|3.7454
04:03:12|3.7457
04:03:13|3.7457
04:03:14|3.7459
04:03:15|3.7453
04:03:16|3.7452
04:03:17|3.7452
04:03:18|3.7446
04:03:19|3.7447
04:03:20|3.7454
04:03:21|3.7448
04:03:22|3.7447
04:03:23|3.746
04:03:24|3.7459
04:03:25|3.7458
04:03:26|3.7463
04:03:27|3.7464
04:03:28|3.7458
04:03:29|3.7465
04:03:30|3.7465
04:03:32|3.7465
04:03:33|3.7465
04:03:34|3.7465
04:03:35|3.7458
04:03:36|3.7469
04:03:37|3.7469
04:03:38|3.7473
04:03:39|3.7473
04:03:40|3.748
04:03:41|3.7492
04:03:42|3.7492
04:03:43|3.748
04:03:43|3.748
04:03:46|3.7502
04:03:46|3.7495
04:03:47|3.7499
04:03:49|3.751
04:03:49|3.7515
04:03:51|3.7514
04:03:52|3.7513
04:03:53|3.7525
04:03:54|3.752
04:03:55|3.7524
04:03:56|3.7538
04:03:57|3.7547
04:03:58|3.7548
04:03:59|3.7548
04:04:00|3.7562
04:04:01|3.7557
04:04:02|3.757
04:04:03|3.758
04:04:04|3.7582
04:04:05|3.7586
04:04:06|3.7569
04:04:07|3.7586
04:04:08|3.759
04:04:09|3.76
04:04:10|3.76
04:04:11|3.76
04:04:12|3.7603
04:04:13|3.761
04:04:14|3.7613
04:04:15|3.762
04:04:16|3.7626
04:04:17|3.7622
04:04:18|3.7619
04:04:19|3.7618
04:04:20|3.761
04:04:21|3.7586
04:04:22|3.7584
04:04:23|3.7592
04:04:24|3.7584
04:04:25|3.759
04:04:26|3.7584
04:04:27|3.7592
04:04:28|3.7599
04:04:29|3.7581
04:04:30|3.7595
04:04:31|3.7595
04:04:33|3.7603
04:04:35|3.7614
04:04:35|3.7616
04:04:36|3.7616
04:04:38|3.7606
04:04:39|3.7606
04:04:40|3.7617
04:04:41|3.7616
04:04:42|3.7614
04:04:43|3.7614
04:04:44|3.7601
04:04:45|3.76
04:04:46|3.76
04:04:47|3.7597
04:04:48|3.7598
04:04:49|3.7598
04:04:51|3.761
04:04:52|3.76
04:04:53|3.76
04:04:55|3.758
04:04:55|3.758
04:04:56|3.758
04:04:57|3.7579
04:04:58|3.7578
04:04:59|3.7566
04:05:00|3.753
04:05:01|3.7541
04:05:02|3.7538
04:05:04|3.7529
04:05:05|3.7531
04:05:06|3.757
04:05:07|3.7554
04:05:08|3.7552
04:05:09|3.7539
04:05:10|3.7541
04:05:11|3.7532
04:05:12|3.754
04:05:13|3.7531
04:05:14|3.7527
04:05:15|3.7525
04:05:16|3.751
04:05:17|3.7509
04:05:18|3.7511
04:05:19|3.7511
04:05:20|3.749
04:05:21|3.7489
04:05:22|3.7478
04:05:23|3.7489
04:05:24|3.7489
04:05:25|3.7484
04:05:26|3.7498
04:05:27|3.7488
04:05:28|3.7488
04:05:29|3.7486
04:05:30|3.7504
04:05:31|3.7501
04:05:32|3.7506
04:05:33|3.7506
04:05:34|3.7514
04:05:36|3.7515
04:05:37|3.751
04:05:38|3.7496
04:05:38|3.7496
04:05:39|3.75
04:05:40|3.7508
04:05:41|3.7506
04:05:43|3.7493
04:05:43|3.75
04:05:45|3.7489
04:05:45|3.7489
04:05:46|3.7489
04:05:49|3.7507
04:05:49|3.7511
04:05:51|3.7526
04:05:52|3.7501
04:05:53|3.7503
04:05:55|3.7511
04:05:55|3.7509
04:05:57|3.7512
04:05:57|3.7505
04:05:58|3.7505
04:05:59|3.7522
04:06:00|3.7497
04:06:02|3.7497
04:06:02|3.75
04:06:04|3.75
04:06:04|3.7509
04:06:05|3.7509
04:06:06|3.7493
04:06:07|3.75
04:06:08|3.75
04:06:09|3.7547
04:06:11|3.7555
04:06:12|3.7543
04:06:13|3.7543
04:06:13|3.7533
04:06:14|3.7557
04:06:17|3.7525
04:06:17|3.7537
04:06:18|3.7551
04:06:19|3.7542
04:06:20|3.7571
04:06:21|3.7584
04:06:22|3.7591
04:06:24|3.7583
04:06:24|3.7572
04:06:25|3.7579
04:06:26|3.7586
04:06:27|3.7576
04:06:28|3.7581
04:06:29|3.7593
04:06:30|3.7584
04:06:31|3.7583
04:06:32|3.759
04:06:33|3.759
04:06:34|3.7595
04:06:35|3.7595
04:06:36|3.7595
04:06:37|3.7578
04:06:38|3.7567
04:06:39|3.7594
04:06:40|3.7579
04:06:42|3.7591
04:06:43|3.7603
04:06:43|3.7625
04:06:45|3.7602
04:06:46|3.7602
04:06:48|3.7615
04:06:49|3.7613
04:06:51|3.763
04:06:51|3.7611
04:06:54|3.7591
04:06:56|3.7612
04:06:56|3.7611
04:06:57|3.7609
04:06:59|3.7598
04:06:59|3.7623
04:07:00|3.76
04:07:01|3.7576
04:07:02|3.7582
04:07:03|3.7575
04:07:04|3.7575
04:07:05|3.7578
04:07:07|3.7592
04:07:07|3.7596
04:07:08|3.7578
04:07:09|3.7576
04:07:10|3.7583
04:07:11|3.7586
04:07:12|3.7586
04:07:13|3.7587
04:07:14|3.7597
04:07:15|3.7597
04:07:16|3.7602
04:07:17|3.7587
04:07:18|3.7587
04:07:19|3.7576
04:07:20|3.7587
04:07:21|3.7597
04:07:22|3.7593
04:07:23|3.7593
04:07:24|3.7593
04:07:25|3.7571
04:07:26|3.7569
04:07:27|3.7601
04:07:28|3.7601
04:07:29|3.7594
04:07:30|3.7619
04:07:31|3.7608
04:07:32|3.762
04:07:33|3.7624
04:07:34|3.7619
04:07:35|3.762
04:07:36|3.7611
04:07:38|3.7594
04:07:39|3.7632
04:07:40|3.7619
04:07:42|3.7611
04:07:43|3.7596
04:07:43|3.7609
04:07:44|3.761
04:07:45|3.7621
04:07:46|3.7614
04:07:48|3.7614
04:07:49|3.7614
04:07:51|3.7598
04:07:52|3.7598
04:07:53|3.7588
04:07:55|3.7596
04:07:56|3.7615
04:07:56|3.7614
04:07:57|3.7609
04:07:59|3.7617
04:08:00|3.762
04:08:01|3.7619
04:08:02|3.7604
04:08:02|3.7605
04:08:03|3.7605
04:08:05|3.7605
04:08:06|3.7605
04:08:06|3.7605
04:08:08|3.7605
04:08:09|3.7619
04:08:09|3.7646
04:08:12|3.7624
04:08:12|3.7641
04:08:13|3.7626
04:08:14|3.7634
04:08:15|3.7634
04:08:16|3.7645
04:08:17|3.7645
04:08:18|3.7645
04:08:19|3.7641
04:08:20|3.7641
04:08:21|3.7634
04:08:22|3.7644
04:08:23|3.7642
04:08:24|3.7644
04:08:25|3.7644
04:08:26|3.7644
04:08:27|3.7644
04:08:28|3.765
04:08:30|3.765
04:08:30|3.764
04:08:31|3.764
04:08:32|3.7627
04:08:33|3.765
04:08:34|3.7664
04:08:35|3.7651
04:08:36|3.7654
04:08:37|3.7654
04:08:38|3.7659
04:08:39|3.7651
04:08:40|3.7647
04:08:41|3.7644
04:08:43|3.7649
04:08:43|3.7631
04:08:44|3.7647
04:08:46|3.7651
04:08:46|3.767
04:08:48|3.7651
04:08:48|3.7664
04:08:50|3.7668
04:08:51|3.7656
04:08:53|3.7631
04:08:55|3.765
04:08:55|3.765
04:08:57|3.7656
04:08:58|3.767
04:08:59|3.7673
04:08:59|3.7673
04:09:01|3.7673
04:09:02|3.769
04:09:03|3.7689
04:09:03|3.7673
04:09:04|3.7672
04:09:06|3.7694
04:09:07|3.7713
04:09:08|3.7713
04:09:08|3.7714
04:09:10|3.7713
04:09:12|3.7722
04:09:12|3.7723
04:09:14|3.7706
04:09:14|3.7682
04:09:15|3.7674
04:09:16|3.7662
04:09:17|3.7665
04:09:18|3.7665
04:09:19|3.7662
04:09:20|3.767
04:09:21|3.7669
04:09:22|3.7665
04:09:23|3.7662
04:09:24|3.7651
04:09:25|3.765
04:09:26|3.765
04:09:27|3.7657
04:09:28|3.7657
04:09:29|3.7657
04:09:30|3.7657
04:09:31|3.7662
04:09:32|3.7667
04:09:33|3.7675
04:09:34|3.7698
04:09:36|3.7697
04:09:36|3.7698
04:09:37|3.7691
04:09:39|3.7649
04:09:40|3.7649
04:09:41|3.7668
04:09:42|3.7698
04:09:43|3.7672
04:09:44|3.7664
04:09:45|3.766
04:09:46|3.7668
04:09:48|3.765
04:09:48|3.765
04:09:51|3.765
04:09:52|3.7689
04:09:53|3.767
04:09:54|3.7671
04:09:55|3.7667
04:09:56|3.7667
04:09:57|3.7667
04:09:58|3.7667
04:09:59|3.7669
04:10:00|3.7679
04:10:01|3.7686
04:10:02|3.7693
04:10:03|3.7683
04:10:04|3.7696
04:10:05|3.7684
04:10:06|3.7697
04:10:07|3.7685
04:10:08|3.7684
04:10:09|3.7684
04:10:10|3.77
04:10:11|3.7703
04:10:12|3.7684
04:10:13|3.7684
04:10:14|3.7694
04:10:15|3.7686
04:10:17|3.7684
04:10:18|3.767
04:10:19|3.7689
04:10:20|3.769
04:10:20|3.7684
04:10:21|3.767
04:10:23|3.7686
04:10:24|3.7686
04:10:24|3.7695
04:10:26|3.7692
04:10:27|3.7691
04:10:28|3.769
04:10:28|3.7698
04:10:29|3.7671
04:10:31|3.7667
04:10:32|3.7667
04:10:32|3.768
04:10:34|3.768
04:10:34|3.7667
04:10:36|3.768
04:10:36|3.7667
04:10:37|3.7668
04:10:40|3.7679
04:10:41|3.7667
04:10:42|3.7667
04:10:44|3.7679
04:10:44|3.7667
04:10:46|3.7667
04:10:47|3.7667
04:10:48|3.7667
04:10:48|3.7679
04:10:50|3.7686
04:10:52|3.7677
04:10:54|3.7669
04:10:54|3.7681
04:10:55|3.7678
04:10:56|3.7678
04:10:57|3.7675
04:10:58|3.7681
04:10:59|3.7677
04:11:00|3.77
04:11:01|3.77
04:11:02|3.7693
04:11:03|3.7699
04:11:04|3.7699
04:11:05|3.7697
04:11:06|3.7697
04:11:07|3.7684
04:11:09|3.7687
04:11:09|3.7702
04:11:10|3.7682
04:11:11|3.7699
04:11:12|3.7699
04:11:13|3.772
04:11:14|3.7717
04:11:15|3.7712
04:11:16|3.7711
04:11:17|3.7711
04:11:18|3.7711
04:11:19|3.7724
04:11:21|3.7724
04:11:21|3.7724
04:11:22|3.7707
04:11:23|3.7711
04:11:25|3.7722
04:11:26|3.7702
04:11:27|3.7723
04:11:28|3.7681
04:11:29|3.7697
04:11:30|3.7697
04:11:31|3.7682
04:11:32|3.7672
04:11:33|3.7694
04:11:34|3.7694
04:11:35|3.7689
04:11:36|3.7715
04:11:37|3.7715
04:11:38|3.7715
04:11:39|3.7721
04:11:40|3.7707
04:11:41|3.7717
04:11:42|3.7717
04:11:43|3.7717
04:11:44|3.7716
04:11:45|3.7713
04:11:46|3.7719
04:11:47|3.7697
04:11:48|3.7698
04:11:49|3.7723
04:11:50|3.7723
04:11:51|3.7722
04:11:52|3.7722
04:11:54|3.7707
04:11:55|3.7712
04:11:57|3.7711
04:11:59|3.771
04:12:00|3.7698
04:12:01|3.7698
04:12:02|3.7698
04:12:03|3.7711
04:12:04|3.7697
04:12:05|3.7691
04:12:06|3.769
04:12:07|3.7679
04:12:08|3.7679
04:12:09|3.7679
04:12:10|3.7679
04:12:11|3.7681
04:12:12|3.77
04:12:13|3.7715
04:12:14|3.7719
04:12:15|3.7716
04:12:16|3.7736
04:12:17|3.7741
04:12:18|3.7738
04:12:19|3.774
04:12:20|3.774
04:12:21|3.7734
04:12:22|3.7734
04:12:23|3.774
04:12:24|3.773
04:12:25|3.7733
04:12:26|3.7733
04:12:27|3.7729
04:12:28|3.7734
04:12:30|3.7715
04:12:31|3.7733
04:12:31|3.7744
04:12:33|3.774
04:12:34|3.7741
04:12:36|3.7745
04:12:36|3.7745
04:12:37|3.7734
04:12:39|3.7741
04:12:39|3.7759
04:12:41|3.776
04:12:42|3.7759
04:12:43|3.7742
04:12:45|3.7756
04:12:47|3.7734
04:12:47|3.7757
04:12:48|3.7735
04:12:49|3.7735
04:12:51|3.7731
04:12:52|3.7731
04:12:54|3.7719
04:12:55|3.7727
04:12:55|3.7735
04:12:57|3.7746
04:12:57|3.7736
04:12:58|3.7741
04:12:59|3.7754
04:13:01|3.776
04:13:01|3.7759
04:13:02|3.7747
04:13:04|3.776
04:13:05|3.7761
04:13:05|3.7745
04:13:07|3.7759
04:13:08|3.7759
04:13:08|3.7746
04:13:10|3.7746
04:13:10|3.7754
04:13:12|3.7741
04:13:12|3.7763
04:13:13|3.778
04:13:14|3.7765
04:13:15|3.7772
04:13:17|3.7789
04:13:17|3.7797
04:13:18|3.7798
04:13:19|3.7809
04:13:20|3.7811
04:13:21|3.7795
04:13:22|3.7801
04:13:24|3.7809
04:13:25|3.7797
04:13:25|3.7793
04:13:26|3.7793
04:13:27|3.7784
04:13:28|3.7765
04:13:29|3.7766
04:13:30|3.7765
04:13:32|3.778
04:13:32|3.7771
04:13:33|3.7796
04:13:34|3.7785
04:13:35|3.7804
04:13:37|3.7796
04:13:38|3.7791
04:13:38|3.7774
04:13:39|3.7771
04:13:40|3.7771
04:13:42|3.7771
04:13:43|3.7793
04:13:44|3.778
04:13:45|3.7774
04:13:46|3.7789
04:13:47|3.7789
04:13:48|3.7791
04:13:49|3.7793
04:13:50|3.7814
04:13:51|3.7824
04:13:52|3.7824
04:13:53|3.7824
04:13:54|3.7824
04:13:55|3.7814
04:13:56|3.7811
04:13:58|3.7816
04:13:58|3.7819
04:13:59|3.7843
04:14:00|3.7898
04:14:01|3.7881
04:14:02|3.788
04:14:03|3.7881
04:14:05|3.7866
04:14:06|3.7898
04:14:07|3.7898
04:14:08|3.7888
04:14:09|3.7886
04:14:10|3.7888
04:14:11|3.7886
04:14:12|3.7879
04:14:13|3.7887
04:14:15|3.7879
04:14:16|3.7869
04:14:17|3.7873
04:14:17|3.7867
04:14:19|3.7889
04:14:20|3.787
04:14:21|3.7876
04:14:22|3.7876
04:14:23|3.7876
04:14:24|3.7868
04:14:25|3.7846
04:14:26|3.7837
04:14:27|3.7829
04:14:28|3.7828
04:14:29|3.7849
04:14:30|3.7839
04:14:31|3.7839
04:14:32|3.7825
04:14:33|3.781
04:14:34|3.7829
04:14:35|3.7816
04:14:36|3.7819
04:14:37|3.7825
04:14:38|3.7812
04:14:40|3.7824
04:14:41|3.7812
04:14:41|3.7823
04:14:42|3.7806
04:14:43|3.7809
04:14:44|3.7807
04:14:45|3.7807
04:14:47|3.7824
04:14:48|3.7824
04:14:49|3.7824
04:14:51|3.7832
04:14:52|3.7834
04:14:53|3.7824
04:14:54|3.7843
04:14:56|3.7838
04:14:58|3.785
04:14:59|3.7851
04:14:59|3.7848
04:15:00|3.7838
04:15:02|3.7843
04:15:03|3.786
04:15:04|3.7859
04:15:06|3.7858
04:15:06|3.7869
04:15:07|3.7852
04:15:08|3.7851
04:15:09|3.7863
04:15:10|3.7815
04:15:11|3.7839
04:15:12|3.7835
04:15:13|3.7845
04:15:14|3.7835
04:15:15|3.7843
04:15:16|3.7848
04:15:17|3.7826
04:15:18|3.7824
04:15:19|3.7818
04:15:20|3.7822
04:15:21|3.783
04:15:22|3.7833
04:15:23|3.7821
04:15:24|3.7812
04:15:26|3.7822
04:15:26|3.781
04:15:28|3.7818
04:15:28|3.7803
04:15:29|3.7803
04:15:30|3.7806
04:15:31|3.7794
04:15:32|3.7809
04:15:33|3.7813
04:15:34|3.7822
04:15:35|3.7806
04:15:36|3.7807
04:15:37|3.7807
04:15:38|3.781
04:15:39|3.78
04:15:40|3.7811
04:15:42|3.7808
04:15:44|3.7794
04:15:45|3.7797
04:15:46|3.7807
04:15:47|3.7802
04:15:48|3.7794
04:15:48|3.7794
04:15:50|3.7794
04:15:52|3.7793
04:15:52|3.7774
04:15:53|3.7788
04:15:55|3.7772
04:15:55|3.7773
04:15:57|3.7773
04:15:57|3.777
04:15:58|3.7781
04:16:00|3.7767
04:16:01|3.7742
04:16:02|3.7748
04:16:03|3.7739
04:16:05|3.7722
04:16:06|3.7716
04:16:07|3.7719
04:16:08|3.7707
04:16:09|3.7724
04:16:10|3.7722
04:16:11|3.7723
04:16:12|3.7734
04:16:13|3.7735
04:16:14|3.7735
04:16:15|3.7712
04:16:16|3.7712
04:16:17|3.7711
04:16:18|3.7701
04:16:19|3.7715
04:16:20|3.7715
04:16:21|3.7705
04:16:22|3.7719
04:16:23|3.7701
04:16:24|3.7691
04:16:25|3.7686
04:16:26|3.7691
04:16:27|3.768
04:16:28|3.7668
04:16:30|3.7682
04:16:31|3.767
04:16:31|3.7664
04:16:32|3.7655
04:16:33|3.7652
04:16:34|3.766
04:16:35|3.766
04:16:36|3.7676
04:16:37|3.7664
04:16:38|3.7657
04:16:39|3.7653
04:16:40|3.7651
04:16:41|3.7639
04:16:42|3.7619
04:16:43|3.7663
04:16:44|3.7647
04:16:46|3.7644
04:16:46|3.7644
04:16:47|3.7646
04:16:49|3.7642
04:16:51|3.7653
04:16:51|3.7676
04:16:53|3.7676
04:16:53|3.7652
04:16:55|3.7667
04:16:56|3.768
04:16:56|3.7669
04:16:57|3.7669
04:16:58|3.7669
04:17:00|3.7653
04:17:01|3.7663
04:17:02|3.7674
04:17:03|3.7653
04:17:04|3.7667
04:17:06|3.7669
04:17:07|3.7672
04:17:08|3.7665
04:17:10|3.7668
04:17:10|3.7673
04:17:11|3.7666
04:17:12|3.7666
04:17:15|3.7667
04:17:15|3.7656
04:17:16|3.7669
04:17:17|3.765
04:17:18|3.7622
04:17:19|3.7617
04:17:20|3.7609
04:17:21|3.7609
04:17:22|3.7612
04:17:23|3.7612
04:17:24|3.7617
04:17:26|3.7617
04:17:26|3.7641
04:17:27|3.7644
04:17:28|3.7656
04:17:29|3.7644
04:17:30|3.7627
04:17:31|3.7634
04:17:32|3.7634
04:17:33|3.7634
04:17:34|3.7634
04:17:35|3.7625
04:17:36|3.7626
04:17:37|3.7645
04:17:38|3.7643
04:17:39|3.7647
04:17:40|3.7625
04:17:42|3.7621
04:17:43|3.7633
04:17:44|3.7614
04:17:45|3.7625
04:17:47|3.7644
04:17:48|3.7643
04:17:50|3.7633
04:17:51|3.7634
04:17:52|3.7638
04:17:53|3.7638
04:17:53|3.7635
04:17:54|3.7635
04:17:55|3.7634
04:17:57|3.7634
04:17:59|3.7649
04:17:59|3.7642
04:18:01|3.7639
04:18:01|3.7639
04:18:03|3.7639
04:18:04|3.7641
04:18:04|3.7633
04:18:05|3.7633
04:18:07|3.7633
04:18:08|3.7631
04:18:08|3.7626
04:18:11|3.7623
04:18:11|3.7622
04:18:13|3.7611
04:18:13|3.7607
04:18:14|3.7607
04:18:15|3.7599
04:18:16|3.7577
04:18:17|3.759
04:18:18|3.7598
04:18:19|3.757
04:18:20|3.757
04:18:21|3.7573
04:18:22|3.7565
04:18:23|3.7564
04:18:24|3.756
04:18:25|3.756
04:18:26|3.755
04:18:27|3.754
04:18:28|3.7572
04:18:29|3.759
04:18:30|3.76
04:18:32|3.7592
04:18:32|3.7609
04:18:33|3.7613
04:18:34|3.7613
04:18:35|3.7625
04:18:36|3.7625
04:18:37|3.7626
04:18:38|3.7621
04:18:39|3.7605
04:18:40|3.7613
04:18:41|3.7601
04:18:42|3.7597
04:18:43|3.7597
04:18:44|3.7596
04:18:45|3.7594
04:18:46|3.7595
04:18:47|3.7612
04:18:48|3.7602
04:18:50|3.7598
04:18:50|3.7598
04:18:51|3.7609
04:18:53|3.7601
04:18:53|3.7608
04:18:54|3.7623
04:18:56|3.7628
04:18:56|3.76
04:18:58|3.76
04:18:59|3.7603
04:19:00|3.7603
04:19:01|3.7603
04:19:02|3.761
04:19:03|3.761
04:19:04|3.7646
04:19:05|3.7641
04:19:06|3.7664
04:19:07|3.7633
04:19:08|3.765
04:19:09|3.7635
04:19:10|3.7643
04:19:11|3.7653
04:19:12|3.7661
04:19:13|3.7658
04:19:14|3.7658
04:19:16|3.7664
04:19:16|3.7661
04:19:17|3.7663
04:19:19|3.7632
04:19:20|3.764
04:19:21|3.7637
04:19:22|3.7636
04:19:23|3.7637
04:19:24|3.762
04:19:25|3.763
04:19:26|3.7646
04:19:27|3.7646
04:19:27|3.7637
04:19:28|3.7628
04:19:30|3.7629
04:19:31|3.7619
04:19:32|3.7633
04:19:32|3.764
04:19:34|3.764
04:19:35|3.763
04:19:36|3.763
04:19:37|3.763
04:19:37|3.763
04:19:39|3.763
04:19:40|3.763
04:19:40|3.763
04:19:42|3.764
04:19:42|3.763
04:19:44|3.7637
04:19:45|3.7635
04:19:46|3.7635
04:19:47|3.763
04:19:49|3.763
04:19:49|3.7601
04:19:50|3.76
04:19:51|3.7592
04:19:52|3.7559
04:19:53|3.7584
04:19:54|3.7584
04:19:55|3.7584
04:19:56|3.7587
04:19:57|3.7587
04:19:58|3.7597
04:19:59|3.7599
04:20:01|3.7599
04:20:02|3.7599
04:20:03|3.7597
04:20:04|3.7597
04:20:05|3.7599
04:20:06|3.7599
04:20:07|3.7599
04:20:08|3.7599
04:20:09|3.7599
04:20:10|3.7599
04:20:11|3.7599
04:20:12|3.7599
04:20:13|3.7596
04:20:14|3.7596
04:20:15|3.7599
04:20:16|3.7599
04:20:17|3.7596
04:20:18|3.7596
04:20:19|3.76
04:20:20|3.76
04:20:21|3.7601
04:20:22|3.7606
04:20:23|3.7606
04:20:24|3.7591
04:20:25|3.7586
04:20:26|3.7587
04:20:27|3.7587
04:20:28|3.7587
04:20:29|3.7584
04:20:30|3.7584
04:20:31|3.7587
04:20:32|3.7592
04:20:33|3.7591
04:20:34|3.7594
04:20:35|3.7589
04:20:36|3.7589
04:20:37|3.7582
04:20:38|3.7582
04:20:39|3.7581
04:20:40|3.7587
04:20:41|3.7587
04:20:42|3.7587
04:20:43|3.7587
04:20:44|3.7586
04:20:45|3.7595
04:20:46|3.7585
04:20:47|3.7585
04:20:48|3.7585
04:20:49|3.7585
04:20:51|3.7591
04:20:53|3.7594
04:20:54|3.7594
04:20:54|3.7594
04:20:55|3.7594
04:20:56|3.7594
04:20:57|3.7581
04:20:58|3.7588
04:20:59|3.7581
04:21:00|3.7581
04:21:01|3.7581
04:21:02|3.7585
04:21:03|3.7585
04:21:05|3.7585
04:21:05|3.7585
04:21:06|3.7581
04:21:07|3.758
04:21:09|3.7581
04:21:09|3.7589
04:21:11|3.7589
04:21:11|3.7589
04:21:13|3.7597
04:21:14|3.76
04:21:15|3.7599
04:21:16|3.7603
04:21:17|3.7596
04:21:18|3.7596
04:21:19|3.76
04:21:20|3.76
04:21:21|3.7624
04:21:22|3.7624
04:21:23|3.7624
04:21:24|3.7599
04:21:25|3.7614
04:21:26|3.7614
04:21:27|3.7617
04:21:28|3.7613
04:21:29|3.7616
04:21:30|3.7611
04:21:31|3.7611
04:21:32|3.7616
04:21:33|3.7617
04:21:34|3.7617
04:21:35|3.7627
04:21:36|3.7627
04:21:37|3.7627
04:21:38|3.7619
04:21:39|3.762
04:21:40|3.7621
04:21:41|3.7618
04:21:42|3.7627
04:21:43|3.7627
04:21:44|3.7627
04:21:45|3.7644
04:21:46|3.7661
04:21:47|3.7662
04:21:48|3.767
04:21:49|3.7664
04:21:50|3.7651
04:21:51|3.7662
04:21:53|3.7662
04:21:55|3.7646
04:21:55|3.7647
04:21:56|3.7647
04:21:58|3.7645
04:21:58|3.7636
04:22:00|3.7636
04:22:00|3.7639
04:22:01|3.7621
04:22:03|3.7622
04:22:04|3.7627
04:22:05|3.7627
04:22:06|3.7627
04:22:07|3.7645
04:22:08|3.7647
04:22:09|3.7647
04:22:10|3.7659
04:22:11|3.7659
04:22:12|3.7659
04:22:13|3.7678
04:22:14|3.772
04:22:15|3.7713
04:22:16|3.7721
04:22:17|3.7733
04:22:18|3.7734
04:22:19|3.7744
04:22:20|3.7744
04:22:21|3.7744
04:22:22|3.7736
04:22:23|3.7705
04:22:24|3.7705
04:22:25|3.7705
04:22:26|3.7714
04:22:27|3.7705
04:22:28|3.7702
04:22:29|3.7702
04:22:30|3.7713
04:22:31|3.7708
04:22:32|3.7708
04:22:33|3.7716
04:22:34|3.7723
04:22:35|3.7723
04:22:36|3.7718
04:22:37|3.7729
04:22:39|3.773
04:22:40|3.7728
04:22:41|3.7728
04:22:42|3.7716
04:22:43|3.7716
04:22:44|3.7739
04:22:45|3.774
04:22:47|3.7742
04:22:48|3.7742
04:22:48|3.7748
04:22:49|3.7745
04:22:51|3.7744
04:22:52|3.7745
04:22:53|3.7756
04:22:54|3.7755
04:22:55|3.7751
04:22:56|3.7751
04:22:57|3.7762
04:22:58|3.7762
04:22:59|3.7764
04:23:00|3.7781
04:23:01|3.7779
04:23:02|3.7781
04:23:03|3.7781
04:23:04|3.7798
04:23:05|3.779
04:23:06|3.7784
04:23:07|3.7788
04:23:08|3.7775
04:23:09|3.7788
04:23:10|3.7789
04:23:11|3.7789
04:23:12|3.778
04:23:13|3.7788
04:23:14|3.7818
04:23:15|3.78
04:23:16|3.7797
04:23:17|3.78
04:23:18|3.7802
04:23:19|3.7812
04:23:20|3.7818
04:23:21|3.7818
04:23:22|3.7804
04:23:23|3.7804
04:23:24|3.7812
04:23:25|3.7805
04:23:26|3.7805
04:23:27|3.7805
04:23:28|3.7805
04:23:29|3.7805
04:23:30|3.7805
04:23:32|3.7836
04:23:33|3.781
04:23:34|3.7805
04:23:35|3.7805
04:23:36|3.7805
04:23:37|3.7802
04:23:38|3.7799
04:23:39|3.7815
04:23:40|3.7805
04:23:41|3.7804
04:23:42|3.7805
04:23:43|3.7804
04:23:44|3.7815
04:23:45|3.7799
04:23:46|3.7814
04:23:48|3.7816
04:23:49|3.7806
04:23:49|3.7823
04:23:51|3.7842
04:23:51|3.7844
04:23:52|3.7848
04:23:53|3.7859
04:23:54|3.7857
04:23:56|3.7851
04:23:58|3.7863
04:23:59|3.7862
04:23:59|3.783
04:24:00|3.783
04:24:01|3.7842
04:24:02|3.7839
04:24:03|3.7843
04:24:06|3.7864
04:24:07|3.7854
04:24:08|3.7849
04:24:09|3.7867
04:24:10|3.7877
04:24:11|3.7877
04:24:12|3.7868
04:24:13|3.7878
04:24:14|3.7867
04:24:15|3.7865
04:24:16|3.7864
04:24:17|3.7865
04:24:18|3.7865
04:24:19|3.7865
04:24:20|3.7865
04:24:21|3.7863
04:24:22|3.787
04:24:23|3.787
04:24:24|3.7866
04:24:25|3.7891
04:24:26|3.786
04:24:27|3.7862
04:24:28|3.7852
04:24:29|3.7859
04:24:30|3.7859
04:24:31|3.7859
04:24:32|3.786
04:24:33|3.786
04:24:34|3.786
04:24:35|3.7857
04:24:36|3.7858
04:24:37|3.786
04:24:38|3.786
04:24:39|3.7853
04:24:40|3.7853
04:24:41|3.7853
04:24:42|3.7855
04:24:43|3.7859
04:24:44|3.7859
04:24:45|3.7859
04:24:46|3.7849
04:24:47|3.784
04:24:48|3.784
04:24:49|3.785
04:24:50|3.785
04:24:51|3.785
04:24:52|3.7853
04:24:53|3.783
04:24:55|3.7815
04:24:56|3.7817
04:24:56|3.7815
04:24:57|3.7851
04:24:58|3.7847
04:25:00|3.7865
04:25:01|3.7875
04:25:01|3.787
04:25:02|3.7876
04:25:04|3.7892
04:25:06|3.7892
04:25:06|3.7892
04:25:07|3.7893
04:25:09|3.7903
04:25:10|3.7914
04:25:12|3.7901
04:25:13|3.7901
04:25:14|3.7909
04:25:15|3.7896
04:25:16|3.7914
04:25:17|3.7903
04:25:18|3.7914
04:25:19|3.7914
04:25:19|3.7902
04:25:21|3.7892
04:25:22|3.7885
04:25:24|3.7888
04:25:24|3.7907
04:25:25|3.7905
04:25:26|3.7905
04:25:27|3.789
04:25:28|3.7895
04:25:29|3.7895
04:25:30|3.7903
04:25:31|3.7892
04:25:32|3.7892
04:25:33|3.7902
04:25:34|3.7906
04:25:35|3.7903
04:25:36|3.7906
04:25:37|3.7903
04:25:38|3.7894
04:25:39|3.7903
04:25:40|3.7907
04:25:41|3.7904
04:25:42|3.7904
04:25:43|3.7907
04:25:44|3.7907
04:25:45|3.791
04:25:46|3.7913
04:25:47|3.7921
04:25:48|3.7899
04:25:49|3.7903
04:25:50|3.7899
04:25:51|3.7899
04:25:52|3.7909
04:25:53|3.7913
04:25:54|3.7911
04:25:55|3.7929
04:25:56|3.7929
04:25:58|3.7929
04:25:58|3.7927
04:25:59|3.7922
04:26:00|3.7936
04:26:01|3.793
04:26:02|3.7943
04:26:03|3.7946
04:26:04|3.7937
04:26:06|3.7948
04:26:08|3.7959
04:26:09|3.7942
04:26:11|3.7956
04:26:12|3.7957
04:26:13|3.7954
04:26:13|3.795
04:26:14|3.7953
04:26:16|3.7954
04:26:16|3.7959
04:26:17|3.7968
04:26:19|3.7953
04:26:19|3.7957
04:26:20|3.7956
04:26:21|3.7956
04:26:23|3.7942
04:26:23|3.7942
04:26:24|3.7939
04:26:25|3.7936
04:26:26|3.793
04:26:27|3.793
04:26:28|3.7918
04:26:29|3.7918
04:26:30|3.7905
04:26:31|3.7942
04:26:33|3.7942
04:26:34|3.7935
04:26:34|3.7933
04:26:35|3.7929
04:26:36|3.7929
04:26:37|3.7932
04:26:38|3.7928
04:26:39|3.7928
04:26:42|3.7941
04:26:43|3.7942
04:26:43|3.7934
04:26:44|3.7929
04:26:45|3.7929
04:26:47|3.7925
04:26:47|3.7932
04:26:48|3.7928
04:26:49|3.7932
04:26:50|3.7935
04:26:51|3.7933
04:26:52|3.795
04:26:53|3.795
04:26:54|3.795
04:26:56|3.795
04:26:57|3.7949
04:26:59|3.7969
04:27:00|3.7974
04:27:01|3.7965
04:27:03|3.7958
04:27:04|3.7963
04:27:05|3.7962
04:27:06|3.7958
04:27:08|3.7943
04:27:09|3.7942
04:27:10|3.7948
04:27:12|3.7957
04:27:12|3.7968
04:27:13|3.7942
04:27:15|3.7942
04:27:16|3.7951
04:27:17|3.7951
04:27:18|3.7955
04:27:18|3.7942
04:27:19|3.7947
04:27:21|3.7939
04:27:21|3.7939
04:27:22|3.7936
04:27:24|3.7918
04:27:24|3.7894
04:27:25|3.7894
04:27:26|3.79
04:27:28|3.7887
04:27:29|3.7916
04:27:29|3.7933
04:27:30|3.7919
04:27:32|3.791
04:27:32|3.7896
04:27:33|3.7885
04:27:34|3.7886
04:27:35|3.7893
04:27:37|3.7884
04:27:37|3.7884
04:27:38|3.7877
04:27:40|3.7874
04:27:41|3.7863
04:27:41|3.7862
04:27:42|3.787
04:27:45|3.7859
04:27:45|3.7859
04:27:46|3.789
04:27:47|3.7888
04:27:48|3.7907
04:27:49|3.7908
04:27:50|3.7916
04:27:51|3.7927
04:27:52|3.7913
04:27:53|3.7887
04:27:54|3.7885
04:27:55|3.7884
04:27:56|3.7887
04:27:58|3.7887
04:27:58|3.7887
04:27:59|3.7911
04:28:00|3.7894
04:28:01|3.7918
04:28:02|3.7908
04:28:03|3.7916
04:28:04|3.7916
04:28:05|3.7911
04:28:06|3.7911
04:28:08|3.7933
04:28:09|3.7923
04:28:10|3.7923
04:28:11|3.7916
04:28:13|3.7914
04:28:14|3.7913
04:28:15|3.7909
04:28:16|3.7909
04:28:17|3.7909
04:28:17|3.7919
04:28:19|3.792
04:28:20|3.792
04:28:20|3.791
04:28:22|3.791
04:28:22|3.791
04:28:24|3.7929
04:28:24|3.7927
04:28:25|3.7917
04:28:26|3.7917
04:28:28|3.791
04:28:28|3.791
04:28:31|3.7889
04:28:31|3.7916
04:28:32|3.789
04:28:33|3.7904
04:28:34|3.7904
04:28:35|3.79
04:28:36|3.791
04:28:37|3.791
04:28:38|3.7908
04:28:39|3.7951
04:28:40|3.7951
04:28:41|3.7951
04:28:42|3.7954
04:28:43|3.7944
04:28:44|3.7951
04:28:45|3.7977
04:28:46|3.7977
04:28:47|3.7941
04:28:48|3.7947
04:28:49|3.7943
04:28:50|3.7928
04:28:51|3.7918
04:28:52|3.7918
04:28:53|3.792
04:28:54|3.7918
04:28:55|3.7919
04:28:57|3.7934
04:28:58|3.7927
04:28:59|3.7927
04:29:00|3.7933
04:29:00|3.7953
04:29:02|3.7953
04:29:04|3.7964
04:29:04|3.7954
04:29:05|3.7945
04:29:06|3.7958
04:29:07|3.7975
04:29:10|3.7984
04:29:10|3.7975
04:29:12|3.7962
04:29:13|3.7987
04:29:15|3.7993
04:29:15|3.7997
04:29:17|3.7999
04:29:18|3.798
04:29:18|3.798
04:29:20|3.798
04:29:20|3.7999
04:29:22|3.7988
04:29:22|3.7988
04:29:23|3.799
04:29:24|3.7981
04:29:25|3.7946
04:29:26|3.7946
04:29:27|3.7946
04:29:28|3.7952
04:29:29|3.7956
04:29:30|3.7956
04:29:32|3.7947
04:29:32|3.7923
04:29:33|3.7931
04:29:34|3.7919
04:29:35|3.793
04:29:36|3.7927
04:29:37|3.7927
04:29:38|3.7927
04:29:39|3.794
04:29:40|3.7929
04:29:41|3.7919
04:29:42|3.7919
04:29:43|3.7933
04:29:45|3.7924
04:29:45|3.7923
04:29:46|3.7929
04:29:48|3.7933
04:29:48|3.7925
04:29:49|3.7937
04:29:50|3.7919
04:29:51|3.7921
04:29:52|3.7921
04:29:53|3.7934
04:29:54|3.7911
04:29:55|3.7914
04:29:57|3.7918
04:29:57|3.7933
04:29:58|3.7919
04:29:59|3.7928
04:30:01|3.7923
04:30:02|3.7912
04:30:03|3.7912
04:30:04|3.7912
04:30:05|3.7904
04:30:06|3.791
04:30:07|3.7922
04:30:08|3.7918
04:30:10|3.7906
04:30:11|3.7916
04:30:12|3.792
04:30:13|3.7924
04:30:14|3.7932
04:30:15|3.7933
04:30:17|3.7943
04:30:17|3.7938
04:30:18|3.7938
04:30:19|3.7951
04:30:21|3.7951
04:30:22|3.79
04:30:23|3.79
04:30:24|3.7888
04:30:24|3.7865
04:30:25|3.785
04:30:28|3.7873
04:30:28|3.7854
04:30:29|3.785
04:30:30|3.785
04:30:32|3.7854
04:30:32|3.7853
04:30:33|3.7849
04:30:34|3.7843
04:30:35|3.7843
04:30:36|3.7833
04:30:37|3.7833
04:30:39|3.7813
04:30:39|3.7827
04:30:41|3.7812
04:30:41|3.7816
04:30:42|3.7811
04:30:43|3.7783
04:30:45|3.7781
04:30:45|3.7808
04:30:46|3.7818
04:30:48|3.7822
04:30:49|3.7807
04:30:49|3.781
04:30:50|3.7813
04:30:52|3.7795
04:30:52|3.7787
04:30:53|3.7803
04:30:55|3.7796
04:30:55|3.7807
04:30:56|3.7803
04:30:58|3.7796
04:30:58|3.778
04:30:59|3.7786
04:31:01|3.7825
04:31:02|3.7822
04:31:03|3.7819
04:31:04|3.7811
04:31:05|3.7796
04:31:06|3.7796
04:31:07|3.7808
04:31:08|3.7786
04:31:09|3.779
04:31:10|3.779
04:31:12|3.7781
04:31:13|3.7798
04:31:14|3.7798
04:31:15|3.78
04:31:16|3.7796
04:31:17|3.7781
04:31:18|3.7781
04:31:19|3.7784
04:31:20|3.7797
04:31:21|3.7797
04:31:22|3.7786
04:31:23|3.7786
04:31:24|3.7798
04:31:24|3.7787
04:31:26|3.7796
04:31:27|3.7761
04:31:28|3.7749
04:31:29|3.7741
04:31:30|3.7745
04:31:31|3.7719
04:31:32|3.7726
04:31:33|3.7731
04:31:34|3.7728
04:31:34|3.7716
04:31:36|3.7718
04:31:37|3.7725
04:31:38|3.773
04:31:39|3.7746
04:31:40|3.7752
04:31:41|3.7742
04:31:42|3.7754
04:31:43|3.774
04:31:44|3.7742
04:31:45|3.7741
04:31:46|3.7715
04:31:47|3.7716
04:31:47|3.7716
04:31:48|3.7725
04:31:49|3.7735
04:31:51|3.7724
04:31:52|3.773
04:31:53|3.7715
04:31:54|3.7728
04:31:55|3.7727
04:31:56|3.7713
04:31:57|3.7713
04:31:58|3.7722
04:31:59|3.773
04:32:01|3.7708
04:32:02|3.77
04:32:04|3.77
04:32:05|3.77
04:32:06|3.7695
04:32:07|3.7671
04:32:09|3.7677
04:32:10|3.7689
04:32:11|3.7658
04:32:13|3.765
04:32:15|3.7654
04:32:16|3.7625
04:32:16|3.7624
04:32:18|3.7608
04:32:19|3.7602
04:32:19|3.7592
04:32:22|3.7602
04:32:22|3.7609
04:32:23|3.7608
04:32:24|3.7615
04:32:26|3.7607
04:32:26|3.7606
04:32:27|3.7645
04:32:28|3.7638
04:32:29|3.7635
04:32:30|3.7645
04:32:31|3.7644
04:32:32|3.7641
04:32:33|3.764
04:32:34|3.7645
04:32:35|3.7645
04:32:36|3.765
04:32:37|3.7677
04:32:38|3.7698
04:32:39|3.7661
04:32:40|3.7648
04:32:41|3.7658
04:32:42|3.7648
04:32:43|3.7648
04:32:44|3.7659
04:32:45|3.766
04:32:46|3.7645
04:32:47|3.7645
04:32:48|3.7646
04:32:49|3.7657
04:32:50|3.7646
04:32:51|3.7657
04:32:52|3.766
04:32:53|3.766
04:32:54|3.766
04:32:55|3.7662
04:32:56|3.7659
04:32:57|3.7649
04:32:58|3.7649
04:32:59|3.7661
04:33:00|3.7661
04:33:01|3.7667
04:33:02|3.7672
04:33:03|3.7661
04:33:04|3.7673
04:33:05|3.766
04:33:06|3.7658
04:33:07|3.7653
04:33:08|3.7647
04:33:09|3.7647
04:33:10|3.7622
04:33:11|3.7634
04:33:13|3.7611
04:33:15|3.7608
04:33:16|3.76
04:33:17|3.76
04:33:18|3.7605
04:33:19|3.7605
04:33:20|3.76
04:33:21|3.7583
04:33:22|3.7567
04:33:24|3.7621
04:33:24|3.7623
04:33:25|3.7625
04:33:26|3.761
04:33:27|3.761
04:33:28|3.7621
04:33:30|3.7638
04:33:31|3.7634
04:33:32|3.7634
04:33:33|3.7636
04:33:34|3.7632
04:33:35|3.7632
04:33:36|3.7632
04:33:37|3.7625
04:33:38|3.7616
04:33:39|3.7638
04:33:40|3.7638
04:33:41|3.7638
04:33:43|3.7637
04:33:44|3.7633
04:33:45|3.765
04:33:45|3.7657
04:33:47|3.7645
04:33:47|3.7654
04:33:48|3.7632
04:33:50|3.7642
04:33:50|3.7646
04:33:52|3.7645
04:33:52|3.7632
04:33:53|3.7636
04:33:54|3.7647
04:33:56|3.7635
04:33:56|3.7643
04:33:58|3.7644
04:33:58|3.7645
04:34:00|3.7639
04:34:01|3.7646
04:34:01|3.7637
04:34:02|3.7645
04:34:03|3.7646
04:34:04|3.7642
04:34:06|3.765
04:34:06|3.7673
04:34:08|3.7671
04:34:08|3.7681
04:34:10|3.7658
04:34:10|3.7641
04:34:12|3.7641
04:34:13|3.7641
04:34:15|3.7649
04:34:16|3.7649
04:34:18|3.7645
04:34:19|3.7645
04:34:20|3.7645
04:34:21|3.7637
04:34:22|3.7633
04:34:23|3.7633
04:34:24|3.7633
04:34:25|3.7633
04:34:26|3.7633
04:34:27|3.7634
04:34:28|3.7636
04:34:29|3.7636
04:34:30|3.7636
04:34:31|3.7636
04:34:32|3.7639
04:34:33|3.7639
04:34:34|3.7637
04:34:35|3.7632
04:34:37|3.7633
04:34:37|3.7633
04:34:38|3.7632
04:34:40|3.7632
04:34:40|3.7633
04:34:41|3.7639
04:34:42|3.7632
04:34:44|3.7632
04:34:44|3.7632
04:34:45|3.7632
04:34:47|3.7633
04:34:47|3.7632
04:34:49|3.7632
04:34:50|3.761
04:34:51|3.7607
04:34:52|3.7607
04:34:52|3.7606
04:34:53|3.7615
04:34:55|3.7615
04:34:55|3.7608
04:34:56|3.7607
04:34:58|3.7612
04:34:58|3.7618
04:35:00|3.7608
04:35:00|3.7608
04:35:03|3.7608
04:35:03|3.7605
04:35:05|3.7605
04:35:06|3.7605
04:35:07|3.7608
04:35:08|3.7605
04:35:08|3.7605
04:35:10|3.7605
04:35:11|3.7605
04:35:11|3.7608
04:35:13|3.759
04:35:14|3.7582
04:35:15|3.7562
04:35:17|3.7575
04:35:17|3.7574
04:35:19|3.7574
04:35:20|3.7559
04:35:21|3.7558
04:35:22|3.7541
04:35:24|3.7544
04:35:24|3.7544
04:35:25|3.7557
04:35:27|3.7552
04:35:27|3.7552
04:35:28|3.7544
04:35:29|3.7543
04:35:31|3.7544
04:35:31|3.7544
04:35:32|3.755
04:35:33|3.7541
04:35:34|3.7528
04:35:35|3.7513
04:35:36|3.7513
04:35:37|3.7529
04:35:38|3.753
04:35:39|3.753
04:35:40|3.752
04:35:41|3.7518
04:35:42|3.7514
04:35:43|3.7511
04:35:44|3.7511
04:35:45|3.7511
04:35:46|3.7531
04:35:47|3.7517
04:35:48|3.7517
04:35:49|3.7507
04:35:50|3.7498
04:35:51|3.7499
04:35:52|3.7499
04:35:54|3.7506
04:35:54|3.752
04:35:55|3.7504
04:35:56|3.7492
04:35:57|3.7471
04:35:58|3.7458
04:35:59|3.7456
04:36:00|3.745
04:36:01|3.7448
04:36:02|3.7449
04:36:03|3.7457
04:36:04|3.7446
04:36:05|3.7455
04:36:06|3.7441
04:36:07|3.7445
04:36:08|3.7456
04:36:09|3.7432
04:36:10|3.7442
04:36:12|3.7456
04:36:12|3.7451
04:36:13|3.7457
04:36:14|3.7456
04:36:16|3.7457
04:36:17|3.7447
04:36:19|3.7444
04:36:19|3.7444
04:36:22|3.7436
04:36:22|3.7447
04:36:23|3.7434
04:36:24|3.743
04:36:25|3.7444
04:36:26|3.7466
04:36:27|3.7466
04:36:28|3.745
04:36:29|3.7461
04:36:30|3.7447
04:36:31|3.7456
04:36:33|3.7456
04:36:33|3.7452
04:36:34|3.7479
04:36:35|3.7498
04:36:36|3.7483
04:36:37|3.7483
04:36:38|3.7483
04:36:39|3.7477
04:36:40|3.7477
04:36:41|3.7478
04:36:42|3.7487
04:36:43|3.75
04:36:44|3.7503
04:36:45|3.7503
04:36:46|3.7498
04:36:47|3.7498
04:36:48|3.7499
04:36:49|3.7478
04:36:50|3.7505
04:36:51|3.7505
04:36:52|3.7505
04:36:53|3.7505
04:36:54|3.7516
04:36:55|3.7516
04:36:56|3.7498
04:36:57|3.7496
04:36:58|3.7496
04:37:00|3.7496
04:37:00|3.7498
04:37:01|3.7498
04:37:02|3.7498
04:37:03|3.7512
04:37:04|3.7512
04:37:05|3.7498
04:37:07|3.7494
04:37:07|3.7492
04:37:10|3.7473
04:37:11|3.7472
04:37:12|3.7475
04:37:12|3.7451
04:37:13|3.7464
04:37:15|3.7464
04:37:15|3.7449
04:37:16|3.7449
04:37:19|3.745
04:37:19|3.7448
04:37:20|3.7438
04:37:22|3.7439
04:37:22|3.7433
04:37:23|3.7414
04:37:25|3.742
04:37:26|3.7405
04:37:28|3.7412
04:37:29|3.739
04:37:30|3.7416
04:37:31|3.7415
04:37:33|3.7395
04:37:33|3.7389
04:37:35|3.7358
04:37:36|3.7376
04:37:37|3.7358
04:37:38|3.7365
04:37:39|3.7361
04:37:40|3.7361
04:37:41|3.7357
04:37:42|3.7366
04:37:43|3.7389
04:37:44|3.7379
04:37:45|3.7366
04:37:46|3.7378
04:37:47|3.7379
04:37:48|3.7376
04:37:49|3.7375
04:37:50|3.7362
04:37:51|3.7361
04:37:52|3.7352
04:37:53|3.7363
04:37:54|3.7368
04:37:56|3.737
04:37:57|3.737
04:37:58|3.738
04:37:59|3.7399
04:38:00|3.7399
04:38:01|3.7398
04:38:02|3.7398
04:38:03|3.738
04:38:04|3.7388
04:38:04|3.7388
04:38:07|3.7397
04:38:07|3.7388
04:38:09|3.7376
04:38:09|3.7376
04:38:11|3.7378
04:38:12|3.7385
04:38:13|3.7381
04:38:14|3.7388
04:38:15|3.7358
04:38:16|3.7373
04:38:17|3.7373
04:38:18|3.7373
04:38:19|3.7353
04:38:20|3.7354
04:38:21|3.7354
04:38:22|3.7341
04:38:23|3.7337
04:38:24|3.7333
04:38:25|3.7335
04:38:27|3.735
04:38:28|3.7354
04:38:29|3.7369
04:38:30|3.7367
04:38:31|3.7368
04:38:32|3.7367
04:38:33|3.7362
04:38:34|3.7362
04:38:35|3.7387
04:38:36|3.7369
04:38:36|3.738
04:38:38|3.738
04:38:39|3.7367
04:38:40|3.7367
04:38:41|3.7381
04:38:42|3.7381
04:38:43|3.7378
04:38:44|3.7378
04:38:44|3.7378
04:38:47|3.7358
04:38:47|3.7359
04:38:49|3.7359
04:38:50|3.7363
04:38:51|3.7363
04:38:52|3.7362
04:38:53|3.7344
04:38:54|3.7345
04:38:55|3.7345
04:38:56|3.7353
04:38:57|3.7353
04:38:58|3.7345
04:38:59|3.7345
04:39:00|3.735
04:39:01|3.7361
04:39:02|3.7365
04:39:03|3.7365
04:39:04|3.7358
04:39:05|3.7358
04:39:06|3.7358
04:39:07|3.7354
04:39:09|3.7354
04:39:11|3.7351
04:39:11|3.736
04:39:12|3.736
04:39:13|3.7354
04:39:15|3.7355
04:39:15|3.7355
04:39:16|3.7355
04:39:18|3.7367
04:39:19|3.7354
04:39:20|3.7356
04:39:22|3.7366
04:39:23|3.7368
04:39:23|3.7368
04:39:25|3.7368
04:39:27|3.7367
04:39:29|3.7358
04:39:29|3.7359
04:39:30|3.7366
04:39:31|3.7366
04:39:33|3.7366
04:39:35|3.7391
04:39:35|3.7391
04:39:36|3.7391
04:39:37|3.7427
04:39:38|3.7423
04:39:39|3.7418
04:39:40|3.7409
04:39:41|3.7401
04:39:42|3.7401
04:39:43|3.7401
04:39:44|3.7388
04:39:45|3.7397
04:39:46|3.7392
04:39:47|3.7388
04:39:48|3.7374
04:39:49|3.7371
04:39:50|3.7376
04:39:51|3.7361
04:39:52|3.7361
04:39:53|3.736
04:39:54|3.736
04:39:55|3.737
04:39:56|3.736
04:39:57|3.736
04:39:58|3.736
04:39:59|3.737
04:40:01|3.737
04:40:01|3.737
04:40:02|3.7361
04:40:03|3.7358
04:40:04|3.7364
04:40:05|3.7364
04:40:07|3.7345
04:40:08|3.7314
04:40:09|3.7332
04:40:11|3.7332
04:40:12|3.7329
04:40:13|3.7342
04:40:13|3.732
04:40:14|3.7314
04:40:16|3.7299
04:40:16|3.7301
04:40:17|3.7294
04:40:18|3.7301
04:40:21|3.7304
04:40:21|3.7302
04:40:23|3.73
04:40:24|3.7298
04:40:25|3.7297
04:40:26|3.7297
04:40:27|3.7297
04:40:28|3.7282
04:40:30|3.7303
04:40:31|3.7299
04:40:32|3.7299
04:40:33|3.7302
04:40:34|3.7282
04:40:35|3.7304
04:40:36|3.7304
04:40:37|3.7304
04:40:38|3.7302
04:40:39|3.7321
04:40:40|3.7327
04:40:41|3.7335
04:40:42|3.732
04:40:43|3.7318
04:40:44|3.7319
04:40:45|3.7327
04:40:46|3.7327
04:40:47|3.7317
04:40:48|3.7285
04:40:49|3.729
04:40:50|3.729
04:40:51|3.7281
04:40:53|3.7291
04:40:54|3.7281
04:40:54|3.729
04:40:56|3.7279
04:40:57|3.7284
04:40:58|3.7282
04:40:59|3.7282
04:41:00|3.7292
04:41:01|3.7293
04:41:03|3.7293
04:41:03|3.728
04:41:04|3.7291
04:41:06|3.7321
04:41:07|3.735
04:41:09|3.7326
04:41:10|3.7323
04:41:12|3.7311
04:41:12|3.73
04:41:13|3.7288
04:41:14|3.7288
04:41:16|3.7291
04:41:17|3.729
04:41:18|3.7296
04:41:19|3.7306
04:41:20|3.73
04:41:21|3.7333
04:41:22|3.7343
04:41:23|3.733
04:41:24|3.732
04:41:25|3.732
04:41:26|3.732
04:41:27|3.733
04:41:28|3.7318
04:41:29|3.7318
04:41:30|3.732
04:41:32|3.731
04:41:33|3.7315
04:41:34|3.7314
04:41:35|3.7324
04:41:36|3.733
04:41:37|3.733
04:41:38|3.7329
04:41:38|3.7329
04:41:40|3.7329
04:41:42|3.7318
04:41:42|3.733
04:41:43|3.733
04:41:44|3.7329
04:41:45|3.733
04:41:46|3.733
04:41:47|3.733
04:41:48|3.7332
04:41:49|3.7325
04:41:51|3.7325
04:41:51|3.7346
04:41:52|3.7346
04:41:53|3.733
04:41:54|3.733
04:41:56|3.733
04:41:56|3.7318
04:41:57|3.731
04:41:58|3.73
04:41:59|3.7356
04:42:01|3.7336
04:42:01|3.7357
04:42:02|3.7356
04:42:03|3.7364
04:42:04|3.7348
04:42:06|3.7363
04:42:06|3.7364
04:42:07|3.7364
04:42:08|3.7365
04:42:10|3.7375
04:42:12|3.7384
04:42:12|3.741
04:42:15|3.7393
04:42:15|3.7414
04:42:17|3.741
04:42:17|3.7409
04:42:18|3.7445
04:42:19|3.7419
04:42:20|3.7417
04:42:22|3.7435
04:42:23|3.7456
04:42:25|3.7433
04:42:26|3.7433
04:42:28|3.7433
04:42:28|3.742
04:42:31|3.7406
04:42:31|3.7456
04:42:32|3.7436
04:42:33|3.7446
04:42:35|3.7446
04:42:36|3.7424
04:42:37|3.7434
04:42:38|3.7441
04:42:39|3.7424
04:42:40|3.7424
04:42:41|3.7416
04:42:42|3.7446
04:42:43|3.7399
04:42:44|3.7397
04:42:45|3.7397
04:42:46|3.7397
04:42:47|3.7397
04:42:48|3.7392
04:42:49|3.7392
04:42:50|3.7399
04:42:51|3.7384
04:42:52|3.7398
04:42:53|3.7398
04:42:54|3.7398
04:42:55|3.7402
04:42:56|3.7402
04:42:57|3.7405
04:42:58|3.7422
04:42:59|3.741
04:43:00|3.7405
04:43:01|3.7396
04:43:02|3.7396
04:43:03|3.7402
04:43:04|3.7403
04:43:05|3.7388
04:43:06|3.7381
04:43:07|3.7382
04:43:08|3.7382
04:43:09|3.7383
04:43:10|3.7405
04:43:11|3.7413
04:43:12|3.7403
04:43:13|3.7403
04:43:14|3.7403
04:43:15|3.7403
04:43:16|3.7396
04:43:18|3.7413
04:43:19|3.7406
04:43:20|3.7406
04:43:20|3.7414
04:43:22|3.7406
04:43:23|3.7427
04:43:25|3.7424
04:43:26|3.7419
04:43:27|3.741
04:43:29|3.744
04:43:30|3.7431
04:43:31|3.7445
04:43:32|3.7445
04:43:33|3.7451
04:43:34|3.7451
04:43:34|3.7449
04:43:36|3.7451
04:43:36|3.7424
04:43:38|3.7424
04:43:38|3.7424
04:43:40|3.7424
04:43:41|3.745
04:43:42|3.7439
04:43:43|3.7414
04:43:44|3.7415
04:43:45|3.7414
04:43:46|3.7415
04:43:47|3.7415
04:43:48|3.7415
04:43:49|3.7415
04:43:50|3.7415
04:43:51|3.7415
04:43:51|3.7431
04:43:52|3.7421
04:43:54|3.7421
04:43:55|3.7411
04:43:56|3.7411
04:43:57|3.7421
04:43:57|3.744
04:43:59|3.7457
04:44:00|3.7445
04:44:01|3.7466
04:44:01|3.7459
04:44:03|3.7457
04:44:04|3.7452
04:44:05|3.7454
04:44:05|3.7443
04:44:07|3.7443
04:44:08|3.7406
04:44:09|3.7419
04:44:10|3.7419
04:44:11|3.7436
04:44:12|3.7426
04:44:13|3.7426
04:44:13|3.7426
04:44:15|3.7416
04:44:16|3.7421
04:44:17|3.7421
04:44:17|3.7431
04:44:19|3.7429
04:44:20|3.7406
04:44:21|3.7416
04:44:21|3.7435
04:44:23|3.7435
04:44:23|3.7423
04:44:25|3.7411
04:44:27|3.7411
04:44:28|3.7414
04:44:29|3.7414
04:44:30|3.7432
04:44:30|3.7432
04:44:32|3.7421
04:44:33|3.739
04:44:33|3.7386
04:44:35|3.7382
04:44:36|3.7378
04:44:37|3.7379
04:44:38|3.738
04:44:39|3.7331
04:44:40|3.7335
04:44:41|3.7335
04:44:42|3.7348
04:44:43|3.736
04:44:44|3.7355
04:44:45|3.7348
04:44:46|3.7359
04:44:47|3.7359
04:44:47|3.7348
04:44:49|3.7348
04:44:49|3.7348
04:44:50|3.736
04:44:52|3.7366
04:44:53|3.7366
04:44:54|3.7366
04:44:55|3.7366
04:44:56|3.7377
04:44:57|3.7384
04:44:58|3.7373
04:44:59|3.7384
04:45:00|3.7361
04:45:01|3.7384
04:45:01|3.7384
04:45:04|3.738
04:45:05|3.7383
04:45:05|3.7383
04:45:07|3.7384
04:45:08|3.7384
04:45:08|3.7384
04:45:09|3.7404
04:45:10|3.7403
04:45:12|3.7408
04:45:12|3.7416
04:45:14|3.7402
04:45:14|3.7421
04:45:16|3.7421
04:45:17|3.7417
04:45:18|3.7417
04:45:19|3.7428
04:45:20|3.7427
04:45:21|3.7397
04:45:22|3.7397
04:45:23|3.7395
04:45:24|3.7395
04:45:25|3.7396
04:45:27|3.7419
04:45:28|3.7417
04:45:30|3.7407
04:45:31|3.7407
04:45:31|3.7389
04:45:33|3.7398
04:45:34|3.7396
04:45:34|3.7382
04:45:35|3.7356
04:45:36|3.7377
04:45:38|3.7377
04:45:38|3.7374
04:45:39|3.7374
04:45:41|3.736
04:45:42|3.7356
04:45:42|3.7356
04:45:43|3.7313
04:45:44|3.7321
04:45:47|3.7341
04:45:47|3.7341
04:45:48|3.7308
04:45:49|3.7299
04:45:51|3.7288
04:45:52|3.7274
04:45:53|3.7273
04:45:54|3.7272
04:45:55|3.7255
04:45:56|3.7273
04:45:57|3.7288
04:45:58|3.7288
04:46:00|3.7287
04:46:00|3.7288
04:46:01|3.7296
04:46:02|3.7285
04:46:03|3.7275
04:46:04|3.7289
04:46:05|3.7276
04:46:06|3.7309
04:46:07|3.731
04:46:08|3.7296
04:46:09|3.7324
04:46:10|3.7295
04:46:11|3.7287
04:46:13|3.7291
04:46:13|3.7291
04:46:14|3.73
04:46:16|3.73
04:46:16|3.7312
04:46:18|3.7291
04:46:18|3.728
04:46:19|3.7278
04:46:21|3.7279
04:46:21|3.731
04:46:22|3.7321
04:46:23|3.7321
04:46:25|3.7312
04:46:25|3.7317
04:46:27|3.732
04:46:28|3.7306
04:46:30|3.7306
04:46:31|3.7291
04:46:33|3.7289
04:46:34|3.7288
04:46:35|3.729
04:46:36|3.729
04:46:37|3.7317
04:46:38|3.7317
04:46:38|3.7317
04:46:39|3.7317
04:46:41|3.7291
04:46:41|3.7282
04:46:43|3.7282
04:46:43|3.7282
04:46:45|3.7303
04:46:46|3.7308
04:46:47|3.7291
04:46:47|3.7282
04:46:49|3.7282
04:46:50|3.73
04:46:51|3.73
04:46:52|3.73
04:46:53|3.7311
04:46:54|3.7311
04:46:54|3.7311
04:46:56|3.7311
04:46:57|3.7311
04:46:58|3.7311
04:46:59|3.7304
04:47:00|3.7315
04:47:00|3.7317
04:47:01|3.7327
04:47:02|3.7326
04:47:04|3.7326
04:47:05|3.7327
04:47:05|3.7327
04:47:07|3.7318
04:47:09|3.7319
04:47:09|3.7319
04:47:12|3.7314
04:47:13|3.7314
04:47:14|3.7289
04:47:15|3.7282
04:47:16|3.7282
04:47:18|3.7282
04:47:19|3.7282
04:47:19|3.7291
04:47:20|3.7291
04:47:21|3.7281
04:47:22|3.7286
04:47:23|3.7295
04:47:24|3.7295
04:47:25|3.7295
04:47:28|3.7292
04:47:28|3.73
04:47:29|3.7288
04:47:31|3.7288
04:47:33|3.7277
04:47:34|3.7277
04:47:35|3.7277
04:47:36|3.7275
04:47:37|3.7274
04:47:38|3.7274
04:47:39|3.7274
04:47:40|3.7274
04:47:41|3.7277
04:47:41|3.7277
04:47:43|3.7251
04:47:44|3.7244
04:47:45|3.7242
04:47:46|3.7242
04:47:47|3.7243
04:47:48|3.7241
04:47:49|3.7253
04:47:50|3.7246
04:47:51|3.7246
04:47:52|3.7247
04:47:53|3.7244
04:47:54|3.724
04:47:55|3.724
04:47:55|3.7248
04:47:57|3.7268
04:47:58|3.7247
04:47:59|3.7277
04:48:00|3.7277
04:48:01|3.7277
04:48:01|3.7288
04:48:03|3.7288
04:48:04|3.7275
04:48:05|3.7275
04:48:06|3.7268
04:48:07|3.7268
04:48:08|3.7268
04:48:09|3.7268
04:48:10|3.7267
04:48:11|3.7265
04:48:12|3.7276
04:48:13|3.7283
04:48:13|3.7283
04:48:15|3.7283
04:48:16|3.7289
04:48:16|3.7289
04:48:18|3.7275
04:48:19|3.7275
04:48:20|3.7275
04:48:21|3.7276
04:48:22|3.7255
04:48:23|3.7255
04:48:24|3.7255
04:48:25|3.7255
04:48:25|3.7281
04:48:27|3.7278
04:48:29|3.7278
04:48:31|3.7282
04:48:31|3.7284
04:48:32|3.7294
04:48:33|3.7281
04:48:34|3.7282
04:48:35|3.728
04:48:36|3.7266
04:48:37|3.7266
04:48:38|3.7266
04:48:39|3.7274
04:48:41|3.7274
04:48:41|3.7274
04:48:42|3.7266
04:48:43|3.7266
04:48:45|3.7262
04:48:45|3.7269
04:48:46|3.7247
04:48:47|3.7242
04:48:48|3.724
04:48:49|3.7233
04:48:50|3.7232
04:48:51|3.7234
04:48:52|3.7234
04:48:53|3.7234
04:48:54|3.7233
04:48:55|3.7233
04:48:56|3.7233
04:48:57|3.7234
04:48:58|3.7234
04:49:00|3.7234
04:49:00|3.7241
04:49:01|3.7234
04:49:03|3.7231
04:49:03|3.7234
04:49:04|3.7227
04:49:06|3.7227
04:49:07|3.7227
04:49:07|3.7227
04:49:08|3.7221
04:49:09|3.718
04:49:10|3.7184
04:49:11|3.7183
04:49:12|3.7182
04:49:13|3.7191
04:49:14|3.7196
04:49:15|3.7183
04:49:16|3.7225
04:49:17|3.7218
04:49:18|3.72
04:49:19|3.7218
04:49:20|3.7205
04:49:21|3.7194
04:49:22|3.7227
04:49:24|3.7227
04:49:25|3.7227
04:49:26|3.7206
04:49:27|3.7195
04:49:28|3.7205
04:49:30|3.7205
04:49:31|3.7205
04:49:32|3.7205
04:49:34|3.7213
04:49:35|3.7213
04:49:37|3.7213
04:49:37|3.7211
04:49:38|3.7211
04:49:39|3.7227
04:49:41|3.7218
04:49:41|3.7227
04:49:42|3.7275
04:49:43|3.7252
04:49:45|3.7241
04:49:45|3.7241
04:49:47|3.7218
04:49:47|3.7218
04:49:49|3.7218
04:49:50|3.7234
04:49:51|3.7218
04:49:52|3.722
04:49:53|3.7242
04:49:54|3.7245
04:49:55|3.7245
04:49:56|3.7245
04:49:57|3.7245
04:49:58|3.7263
04:49:59|3.7263
04:50:00|3.7263
04:50:01|3.725
04:50:02|3.725
04:50:03|3.7248
04:50:04|3.7243
04:50:05|3.7243
04:50:06|3.7243
04:50:07|3.7234
04:50:08|3.7234
04:50:09|3.7249
04:50:10|3.7237
04:50:11|3.7254
04:50:12|3.7255
04:50:13|3.7255
04:50:14|3.7255
04:50:15|3.7252
04:50:16|3.7252
04:50:17|3.7256
04:50:18|3.7239
04:50:19|3.7239
04:50:20|3.7237
04:50:22|3.7237
04:50:23|3.7233
04:50:24|3.7233
04:50:25|3.7224
04:50:25|3.723
04:50:26|3.7245
04:50:28|3.7244
04:50:29|3.7244
04:50:30|3.7244
04:50:32|3.7244
04:50:34|3.7249
04:50:35|3.7248
04:50:36|3.7244
04:50:37|3.7248
04:50:38|3.7244
04:50:39|3.7246
04:50:41|3.7254
04:50:42|3.7262
04:50:43|3.7253
04:50:44|3.7253
04:50:46|3.7253
04:50:46|3.7255
04:50:47|3.7253
04:50:48|3.7253
04:50:49|3.7268
04:50:50|3.7262
04:50:51|3.7262
04:50:53|3.7262
04:50:53|3.7259
04:50:54|3.7262
04:50:56|3.7262
04:50:56|3.7289
04:50:57|3.7289
04:50:58|3.7298
04:50:59|3.7314
04:51:00|3.7305
04:51:01|3.7307
04:51:02|3.7306
04:51:03|3.7306
04:51:04|3.7306
04:51:05|3.731
04:51:06|3.731
04:51:07|3.731
04:51:08|3.731
04:51:09|3.731
04:51:10|3.7305
04:51:11|3.7319
04:51:12|3.7316
04:51:13|3.7308
04:51:15|3.7308
04:51:15|3.734
04:51:17|3.7329
04:51:17|3.735
04:51:18|3.735
04:51:19|3.7351
04:51:21|3.7355
04:51:22|3.7362
04:51:23|3.7363
04:51:24|3.7378
04:51:24|3.7399
04:51:25|3.739
04:51:26|3.739
04:51:27|3.7387
04:51:28|3.7381
04:51:30|3.7386
04:51:32|3.7391
04:51:32|3.7387
04:51:34|3.7388
04:51:35|3.7388
04:51:36|3.7384
04:51:37|3.7368
04:51:38|3.7366
04:51:39|3.7364
04:51:40|3.7364
04:51:42|3.7355
04:51:43|3.7365
04:51:44|3.7366
04:51:45|3.7366
04:51:46|3.7371
04:51:47|3.7376
04:51:48|3.7387
04:51:49|3.7387
04:51:49|3.7382
04:51:51|3.7379
04:51:52|3.7387
04:51:53|3.7386
04:51:54|3.7403
04:51:55|3.7403
04:51:56|3.742
04:51:57|3.7399
04:51:58|3.7406
04:51:59|3.7397
04:52:00|3.7385
04:52:01|3.7365
04:52:02|3.7365
04:52:03|3.7403
04:52:04|3.7403
04:52:05|3.7403
04:52:06|3.7389
04:52:07|3.7389
04:52:08|3.7393
04:52:09|3.7398
04:52:10|3.7398
04:52:11|3.7398
04:52:12|3.7406
04:52:13|3.739
04:52:13|3.74
04:52:16|3.7411
04:52:17|3.7401
04:52:18|3.7401
04:52:19|3.7382
04:52:20|3.7361
04:52:22|3.739
04:52:23|3.7376
04:52:24|3.7393
04:52:25|3.7382
04:52:26|3.7382
04:52:26|3.7389
04:52:27|3.7392
04:52:28|3.7392
04:52:30|3.7385
04:52:31|3.7385
04:52:33|3.7385
04:52:34|3.7385
04:52:36|3.7392
04:52:36|3.7392
04:52:37|3.7392
04:52:38|3.7392
04:52:39|3.7392
04:52:41|3.7392
04:52:42|3.74
04:52:43|3.74
04:52:44|3.74
04:52:45|3.7381
04:52:46|3.7381
04:52:47|3.7411
04:52:49|3.7421
04:52:49|3.7409
04:52:50|3.7413
04:52:52|3.7415
04:52:52|3.7414
04:52:53|3.7422
04:52:55|3.7408
04:52:55|3.7412
04:52:57|3.7423
04:52:57|3.7423
04:52:59|3.7421
04:52:59|3.7422
04:53:01|3.7422
04:53:02|3.7417
04:53:02|3.7417
04:53:03|3.742
04:53:04|3.7425
04:53:06|3.7436
04:53:06|3.7436
04:53:07|3.7436
04:53:08|3.7428
04:53:10|3.7428
04:53:10|3.744
04:53:11|3.7451
04:53:13|3.7456
04:53:13|3.7445
04:53:15|3.7446
04:53:15|3.7446
04:53:16|3.7448
04:53:18|3.745
04:53:20|3.7463
04:53:21|3.7456
04:53:22|3.7456
04:53:23|3.7431
04:53:24|3.7448
04:53:25|3.7454
04:53:26|3.7457
04:53:27|3.7454
04:53:28|3.7453
04:53:29|3.7451
04:53:30|3.7458
04:53:32|3.7463
04:53:33|3.7463
04:53:34|3.7457
04:53:35|3.7457
04:53:35|3.7432
04:53:37|3.7451
04:53:38|3.7451
04:53:39|3.7442
04:53:40|3.7444
04:53:40|3.7457
04:53:41|3.7457
04:53:43|3.7458
04:53:43|3.7457
04:53:44|3.7458
04:53:45|3.7458
04:53:46|3.7451
04:53:48|3.7451
04:53:48|3.7451
04:53:50|3.7451
04:53:52|3.7458
04:53:53|3.7456
04:53:54|3.7451
04:53:55|3.7451
04:53:56|3.7451
04:53:58|3.7463
04:53:59|3.7467
04:54:00|3.7467
04:54:01|3.7461
04:54:02|3.746
04:54:02|3.7469
04:54:03|3.7469
04:54:05|3.7469
04:54:05|3.7481
04:54:07|3.747
04:54:08|3.747
04:54:09|3.7475
04:54:10|3.7469
04:54:10|3.7462
04:54:12|3.7475
04:54:13|3.7475
04:54:13|3.7482
04:54:14|3.7503
04:54:15|3.75
04:54:16|3.75
04:54:19|3.7495
04:54:20|3.75
04:54:21|3.7493
04:54:22|3.7501
04:54:23|3.7505
04:54:24|3.7511
04:54:25|3.7511
04:54:26|3.7511
04:54:27|3.7504
04:54:28|3.7504
04:54:29|3.7517
04:54:30|3.7516
04:54:31|3.7537
04:54:32|3.7536
04:54:33|3.7537
04:54:34|3.7537
04:54:35|3.7537
04:54:37|3.7537
04:54:37|3.7537
04:54:38|3.7527
04:54:40|3.7527
04:54:41|3.7527
04:54:43|3.7509
04:54:43|3.7509
04:54:45|3.7509
04:54:45|3.7507
04:54:46|3.7507
04:54:49|3.7502
04:54:49|3.7492
04:54:50|3.7483
04:54:51|3.7487
04:54:53|3.7486
04:54:54|3.7516
04:54:55|3.75
04:54:56|3.75
04:54:57|3.7517
04:54:58|3.7497
04:54:59|3.7515
04:55:00|3.7527
04:55:01|3.7514
04:55:02|3.7514
04:55:03|3.7511
04:55:04|3.753
04:55:05|3.753
04:55:06|3.7491
04:55:07|3.7487
04:55:08|3.7487
04:55:09|3.7496
04:55:10|3.7482
04:55:11|3.7482
04:55:12|3.7534
04:55:13|3.7528
04:55:14|3.7528
04:55:15|3.7528
04:55:16|3.7536
04:55:17|3.7536
04:55:18|3.7526
04:55:19|3.7544
04:55:21|3.7544
04:55:21|3.7544
04:55:22|3.7532
04:55:23|3.7532
04:55:26|3.7544
04:55:26|3.7552
04:55:27|3.7549
04:55:29|3.756
04:55:31|3.7548
04:55:33|3.7546
04:55:33|3.7546
04:55:34|3.7549
04:55:36|3.7549
04:55:37|3.7549
04:55:38|3.7549
04:55:39|3.7546
04:55:40|3.7563
04:55:41|3.7563
04:55:43|3.757
04:55:44|3.7588
04:55:46|3.7577
04:55:46|3.7577
04:55:47|3.7588
04:55:48|3.7588
04:55:49|3.7588
04:55:50|3.7588
04:55:51|3.7585
04:55:52|3.7588
04:55:54|3.7588
04:55:54|3.7589
04:55:55|3.7589
04:55:56|3.759
04:55:59|3.759
04:55:59|3.759
04:56:01|3.7586
04:56:02|3.7606
04:56:03|3.7613
04:56:04|3.7616
04:56:05|3.7594
04:56:06|3.7596
04:56:07|3.759
04:56:08|3.759
04:56:09|3.7597
04:56:10|3.7594
04:56:11|3.7594
04:56:12|3.7594
04:56:13|3.7589
04:56:14|3.7585
04:56:15|3.7585
04:56:16|3.7585
04:56:17|3.7589
04:56:18|3.7585
04:56:19|3.7585
04:56:21|3.7589
04:56:21|3.7585
04:56:23|3.7594
04:56:24|3.7593
04:56:24|3.7586
04:56:26|3.7586
04:56:26|3.7585
04:56:28|3.7592
04:56:28|3.7596
04:56:29|3.7596
04:56:31|3.7594
04:56:32|3.7594
04:56:33|3.7595
04:56:33|3.7593
04:56:35|3.7593
04:56:35|3.7608
04:56:38|3.7608
04:56:38|3.7605
04:56:39|3.7619
04:56:40|3.7619
04:56:41|3.7607
04:56:42|3.7626
04:56:44|3.7626
04:56:45|3.7579
04:56:46|3.7579
04:56:48|3.7587
04:56:48|3.7605
04:56:50|3.7605
04:56:51|3.7605
04:56:52|3.7593
04:56:53|3.76
04:56:54|3.76
04:56:55|3.7605
04:56:56|3.7581
04:56:56|3.7599
04:56:58|3.7601
04:56:59|3.7601
04:57:00|3.7601
04:57:01|3.7605
04:57:02|3.7587
04:57:03|3.7603
04:57:04|3.7602
04:57:06|3.7602
04:57:06|3.7595
04:57:08|3.7595
04:57:09|3.7595
04:57:10|3.76
04:57:11|3.7602
04:57:12|3.7602
04:57:13|3.7618
04:57:14|3.7609
04:57:15|3.7618
04:57:16|3.7618
04:57:17|3.7618
04:57:18|3.7627
04:57:19|3.7627
04:57:21|3.7627
04:57:22|3.7601
04:57:24|3.7609
04:57:25|3.7611
04:57:25|3.7628
04:57:27|3.7612
04:57:27|3.7612
04:57:28|3.7614
04:57:29|3.7614
04:57:30|3.7614
04:57:32|3.7614
04:57:32|3.7615
04:57:34|3.7628
04:57:34|3.763
04:57:36|3.7615
04:57:37|3.7629
04:57:39|3.7616
04:57:39|3.7624
04:57:40|3.7627
04:57:41|3.7627
04:57:43|3.7614
04:57:43|3.7617
04:57:44|3.7617
04:57:45|3.7621
04:57:46|3.7617
04:57:47|3.7627
04:57:48|3.7627
04:57:50|3.7617
04:57:50|3.7627
04:57:51|3.7627
04:57:53|3.7627
04:57:53|3.7595
04:57:55|3.7587
04:57:55|3.7586
04:57:56|3.7589
04:57:57|3.7605
04:57:58|3.7627
04:58:00|3.7627
04:58:00|3.7619
04:58:03|3.7629
04:58:03|3.7679
04:58:04|3.7661
04:58:05|3.7683
04:58:06|3.7683
04:58:07|3.7678
04:58:08|3.7677
04:58:09|3.7677
04:58:10|3.7681
04:58:11|3.7682
04:58:12|3.7682
04:58:13|3.769
04:58:14|3.7692
04:58:15|3.7693
04:58:16|3.7695
04:58:17|3.7691
04:58:18|3.7709
04:58:19|3.7694
04:58:21|3.7694
04:58:22|3.7716
04:58:23|3.7716
04:58:24|3.7716
04:58:25|3.7716
04:58:26|3.772
04:58:26|3.7756
04:58:28|3.7724
04:58:29|3.7724
04:58:30|3.7724
04:58:31|3.7739
04:58:32|3.7722
04:58:33|3.7742
04:58:34|3.7728
04:58:35|3.7728
04:58:36|3.773
04:58:37|3.7725
04:58:38|3.7725
04:58:40|3.7741
04:58:40|3.7716
04:58:42|3.7716
04:58:43|3.7722
04:58:43|3.7712
04:58:46|3.7692
04:58:46|3.7725
04:58:47|3.7722
04:58:48|3.7722
04:58:50|3.7714
04:58:51|3.7722
04:58:52|3.773
04:58:53|3.773
04:58:54|3.772
04:58:55|3.773
04:58:56|3.7718
04:58:57|3.771
04:58:58|3.7729
04:58:59|3.7729
04:59:00|3.772
04:59:01|3.772
04:59:02|3.772
04:59:03|3.772
04:59:04|3.772
04:59:05|3.7724
04:59:07|3.7678
04:59:08|3.7644
04:59:08|3.7644
04:59:10|3.7644
04:59:11|3.7644
04:59:12|3.764
04:59:12|3.7622
04:59:14|3.7621
04:59:15|3.7596
04:59:16|3.762
04:59:17|3.7631
04:59:17|3.7644
04:59:19|3.7633
04:59:20|3.7602
04:59:21|3.7602
04:59:22|3.761
04:59:22|3.761
04:59:24|3.7604
04:59:25|3.7602
04:59:26|3.7614
04:59:27|3.7601
04:59:28|3.7601
04:59:29|3.7613
04:59:30|3.7613
04:59:30|3.7613
04:59:32|3.7619
04:59:32|3.7619
04:59:34|3.7621
04:59:35|3.7612
04:59:36|3.7599
04:59:36|3.7599
04:59:39|3.758
04:59:40|3.7604
04:59:41|3.7581
04:59:42|3.7596
04:59:43|3.7596
04:59:44|3.7596
04:59:45|3.7596
04:59:46|3.7573
04:59:47|3.7559
04:59:48|3.7575
04:59:49|3.7575
04:59:50|3.7575
04:59:51|3.7573
04:59:52|3.7587
04:59:53|3.7579
04:59:54|3.7611
04:59:55|3.7611
04:59:56|3.7626
04:59:57|3.7638
04:59:58|3.7644
04:59:59|3.7645
05:00:00|3.7645
05:00:01|3.7646
05:00:03|3.7647
05:00:03|3.7656
05:00:05|3.7653
05:00:06|3.7677
05:00:06|3.7664
05:00:08|3.7664
05:00:09|3.7663
05:00:10|3.7663
05:00:11|3.7663
05:00:12|3.7677
05:00:13|3.7677
05:00:14|3.7686
05:00:15|3.7705
05:00:15|3.7699
05:00:17|3.7699
05:00:18|3.7703
05:00:18|3.7703
05:00:20|3.7724
05:00:21|3.7724
05:00:21|3.7725
05:00:24|3.7719
05:00:24|3.7729
05:00:25|3.7736
05:00:26|3.7745
05:00:27|3.7746
05:00:28|3.7746
05:00:30|3.774
05:00:30|3.7725
05:00:31|3.7725
05:00:32|3.7746
05:00:34|3.7747
05:00:34|3.7748
05:00:36|3.7748
05:00:37|3.7747
05:00:38|3.7747
05:00:39|3.7747
05:00:40|3.775
05:00:41|3.7736
05:00:42|3.7705
05:00:43|3.7705
05:00:44|3.7714
05:00:45|3.7748
05:00:46|3.7737
05:00:47|3.7737
05:00:48|3.7735
05:00:49|3.7735
05:00:50|3.7735
05:00:51|3.7732
05:00:52|3.7732
05:00:53|3.7735
05:00:54|3.7735
05:00:55|3.7735
05:00:56|3.7743
05:00:57|3.7742
05:00:58|3.7726
05:00:59|3.7696
05:01:00|3.7694
05:01:01|3.7701
05:01:02|3.7713
05:01:03|3.7714
05:01:04|3.7714
05:01:05|3.7721
05:01:06|3.7701
05:01:07|3.77
05:01:08|3.7717
05:01:09|3.7721
05:01:10|3.7751
05:01:11|3.7746
05:01:12|3.7719
05:01:13|3.7779
05:01:14|3.7769
05:01:15|3.7744
05:01:16|3.7745
05:01:17|3.7744
05:01:18|3.7744
05:01:19|3.7766
05:01:20|3.7779
05:01:21|3.7766
05:01:22|3.7766
05:01:24|3.7759
05:01:25|3.7744
05:01:26|3.7744
05:01:26|3.7744
05:01:28|3.7744
05:01:29|3.7758
05:01:30|3.7757
05:01:31|3.7757
05:01:33|3.7758
05:01:33|3.776
05:01:34|3.7735
05:01:35|3.7735
05:01:37|3.775
05:01:38|3.7736
05:01:39|3.7749
05:01:40|3.7748
05:01:42|3.7759
05:01:43|3.7768
05:01:43|3.776
05:01:44|3.7765
05:01:45|3.7765
05:01:47|3.7768
05:01:48|3.7758
05:01:49|3.7761
05:01:50|3.7774
05:01:51|3.7763
05:01:52|3.7774
05:01:52|3.7767
05:01:54|3.7767
05:01:55|3.778
05:01:56|3.778
05:01:57|3.778
05:01:58|3.778
05:01:59|3.7779
05:02:00|3.778
05:02:01|3.7774
05:02:02|3.7755
05:02:03|3.7768
05:02:03|3.778
05:02:05|3.778
05:02:07|3.7789
05:02:08|3.7784
05:02:08|3.7799
05:02:09|3.7799
05:02:10|3.7803
05:02:11|3.7805
05:02:12|3.7811
05:02:14|3.7812
05:02:14|3.7809
05:02:15|3.7804
05:02:17|3.7796
05:02:17|3.7812
05:02:19|3.7814
05:02:19|3.7806
05:02:20|3.7812
05:02:21|3.7833
05:02:22|3.7829
05:02:23|3.7845
05:02:25|3.7843
05:02:26|3.785
05:02:27|3.7856
05:02:28|3.7869
05:02:29|3.7868
05:02:30|3.7871
05:02:31|3.7871
05:02:33|3.7875
05:02:34|3.7899
05:02:34|3.7874
05:02:35|3.7884
05:02:37|3.7872
05:02:37|3.7873
05:02:39|3.7872
05:02:39|3.7872
05:02:41|3.7873
05:02:41|3.7887
05:02:43|3.7872
05:02:44|3.7885
05:02:44|3.7885
05:02:46|3.7874
05:02:46|3.7887
05:02:47|3.7863
05:02:48|3.7883
05:02:49|3.7887
05:02:51|3.7887
05:02:51|3.7873
05:02:53|3.7873
05:02:54|3.7892
05:02:54|3.7897
05:02:56|3.7897
05:02:57|3.7892
05:02:58|3.7877
05:02:59|3.7899
05:03:00|3.7892
05:03:01|3.7901
05:03:02|3.7905
05:03:03|3.791
05:03:04|3.7915
05:03:05|3.7915
05:03:06|3.7918
05:03:06|3.7926
05:03:08|3.7923
05:03:09|3.7926
05:03:10|3.7934
05:03:11|3.7934
05:03:12|3.7947
05:03:13|3.7949
05:03:14|3.7961
05:03:14|3.7922
05:03:16|3.7925
05:03:17|3.7917
05:03:18|3.7921
05:03:18|3.7921
05:03:19|3.793
05:03:21|3.7938
05:03:22|3.7922
05:03:23|3.7938
05:03:23|3.7964
05:03:25|3.7979
05:03:25|3.7966
05:03:27|3.7982
05:03:28|3.798
05:03:29|3.7967
05:03:29|3.7969
05:03:31|3.7968
05:03:32|3.7971
05:03:32|3.7969
05:03:34|3.7969
05:03:35|3.7961
05:03:36|3.7972
05:03:37|3.7977
05:03:38|3.7989
05:03:39|3.796
05:03:40|3.7973
05:03:40|3.7955
05:03:42|3.7971
05:03:43|3.7985
05:03:44|3.7961
05:03:44|3.7974
05:03:46|3.796
05:03:47|3.7965
05:03:49|3.7978
05:03:49|3.7989
05:03:50|3.7988
05:03:52|3.7989
05:03:52|3.7989
05:03:53|3.7976
05:03:54|3.8
05:03:55|3.7975
05:03:56|3.7975
05:03:57|3.7994
05:03:58|3.7978
05:03:59|3.7996
05:04:00|3.8003
05:04:01|3.7994
05:04:02|3.7993
05:04:03|3.7988
05:04:04|3.7982
05:04:05|3.7969
05:04:06|3.7968
05:04:07|3.7968
05:04:08|3.7969
05:04:09|3.7969
05:04:10|3.7963
05:04:11|3.7921
05:04:12|3.7883
05:04:13|3.7887
05:04:14|3.7895
05:04:15|3.7882
05:04:16|3.7893
05:04:17|3.7893
05:04:18|3.7886
05:04:20|3.7882
05:04:20|3.7893
05:04:23|3.7893
05:04:23|3.7893
05:04:24|3.7926
05:04:25|3.793
05:04:27|3.7954
05:04:29|3.7926
05:04:30|3.7925
05:04:30|3.7925
05:04:31|3.7912
05:04:33|3.7923
05:04:34|3.7923
05:04:35|3.7924
05:04:36|3.7924
05:04:37|3.7919
05:04:39|3.7942
05:04:40|3.7945
05:04:41|3.7946
05:04:42|3.7946
05:04:43|3.7945
05:04:44|3.7945
05:04:44|3.7945
05:04:47|3.7945
05:04:47|3.7945
05:04:48|3.7945
05:04:50|3.7945
05:04:50|3.7961
05:04:51|3.797
05:04:53|3.7964
05:04:54|3.7927
05:04:55|3.7965
05:04:56|3.7946
05:04:57|3.7946
05:04:58|3.7955
05:04:59|3.7959
05:05:00|3.7954
05:05:01|3.7953
05:05:02|3.7954
05:05:03|3.7955
05:05:04|3.7969
05:05:05|3.7955
05:05:06|3.7954
05:05:07|3.7969
05:05:08|3.7966
05:05:09|3.7945
05:05:11|3.797
05:05:12|3.7984
05:05:13|3.7982
05:05:14|3.7999
05:05:15|3.7983
05:05:16|3.7979
05:05:17|3.798
05:05:18|3.7973
05:05:19|3.7999
05:05:21|3.7987
05:05:21|3.8
05:05:23|3.7988
05:05:24|3.7993
05:05:25|3.7992
05:05:27|3.8001
05:05:27|3.8
05:05:28|3.8
05:05:29|3.8001
05:05:30|3.7983
05:05:31|3.7974
05:05:32|3.7974
05:05:34|3.7976
05:05:35|3.8006
05:05:36|3.7983
05:05:37|3.7978
05:05:38|3.7998
05:05:39|3.7998
05:05:39|3.7986
05:05:41|3.8001
05:05:42|3.8001
05:05:43|3.7989
05:05:44|3.799
05:05:45|3.8001
05:05:46|3.7991
05:05:47|3.7995
05:05:49|3.8003
05:05:50|3.8009
05:05:51|3.8009
05:05:52|3.8
05:05:54|3.8017
05:05:55|3.8016
05:05:55|3.7993
05:05:56|3.7993
05:05:57|3.7987
05:05:58|3.7987
05:05:59|3.7978
05:06:00|3.798
05:06:01|3.7975
05:06:02|3.7957
05:06:03|3.7957
05:06:05|3.7957
05:06:06|3.7993
05:06:06|3.7993
05:06:08|3.7969
05:06:10|3.7969
05:06:11|3.7959
05:06:11|3.7988
05:06:12|3.8009
05:06:13|3.8009
05:06:14|3.8009
05:06:16|3.7999
05:06:17|3.8027
05:06:18|3.8003
05:06:18|3.8024
05:06:19|3.8024
05:06:20|3.8003
05:06:22|3.8028
05:06:22|3.8035
05:06:23|3.8036
05:06:25|3.8035
05:06:26|3.8028
05:06:27|3.8028
05:06:28|3.8041
05:06:28|3.8041
05:06:29|3.8041
05:06:30|3.8029
05:06:33|3.8041
05:06:34|3.8024
05:06:34|3.8023
05:06:36|3.8018
05:06:37|3.8017
05:06:38|3.8025
05:06:38|3.8
05:06:40|3.8
05:06:41|3.8016
05:06:42|3.8027
05:06:43|3.8027
05:06:44|3.8029
05:06:45|3.8027
05:06:46|3.8022
05:06:46|3.8022
05:06:48|3.801
05:06:49|3.8009
05:06:50|3.797
05:06:51|3.7969
05:06:52|3.7978
05:06:53|3.7978
05:06:54|3.7992
05:06:55|3.8006
05:06:56|3.8006
05:06:56|3.7998
05:06:58|3.7989
05:06:59|3.8005
05:07:00|3.7998
05:07:01|3.7998
05:07:02|3.7987
05:07:03|3.7987
05:07:04|3.7996
05:07:05|3.8009
05:07:06|3.7996
05:07:07|3.8012
05:07:08|3.8011
05:07:09|3.8011
05:07:10|3.798
05:07:11|3.798
05:07:12|3.7981
05:07:13|3.7971
05:07:14|3.796
05:07:15|3.796
05:07:16|3.7978
05:07:17|3.7985
05:07:18|3.8001
05:07:19|3.8011
05:07:20|3.8011
05:07:21|3.8
05:07:21|3.8011
05:07:23|3.8005
05:07:24|3.8004
05:07:25|3.7997
05:07:26|3.798
05:07:27|3.798
05:07:29|3.798
05:07:29|3.7978
05:07:30|3.796
05:07:32|3.7938
05:07:32|3.7925
05:07:34|3.7914
05:07:35|3.7911
05:07:36|3.7952
05:07:37|3.7952
05:07:38|3.7939
05:07:39|3.7939
05:07:40|3.7964
05:07:41|3.7963
05:07:42|3.7965
05:07:43|3.7939
05:07:44|3.7939
05:07:45|3.7955
05:07:46|3.7955
05:07:48|3.7978
05:07:49|3.798
05:07:50|3.7982
05:07:51|3.8
05:07:52|3.799
05:07:53|3.7984
05:07:55|3.7965
05:07:56|3.7965
05:07:57|3.7964
05:07:58|3.7964
05:07:59|3.7966
05:07:59|3.7968
05:08:01|3.7982
05:08:01|3.7967
05:08:02|3.7964
05:08:03|3.7952
05:08:04|3.7953
05:08:05|3.7951
05:08:06|3.7949
05:08:08|3.7964
05:08:09|3.7946
05:08:09|3.793
05:08:10|3.7945
05:08:12|3.792
05:08:12|3.7893
05:08:13|3.7851
05:08:14|3.7835
05:08:15|3.7835
05:08:16|3.7836
05:08:17|3.7831
05:08:19|3.7833
05:08:19|3.7858
05:08:21|3.7835
05:08:22|3.7828
05:08:23|3.783
05:08:23|3.783
05:08:24|3.7824
05:08:25|3.782
05:08:26|3.7826
05:08:27|3.7835
05:08:30|3.7835
05:08:31|3.7861
05:08:32|3.7842
05:08:33|3.7843
05:08:34|3.7849
05:08:35|3.7852
05:08:36|3.7865
05:08:36|3.7865
05:08:38|3.7876
05:08:39|3.7863
05:08:40|3.7858
05:08:41|3.7857
05:08:42|3.78
05:08:43|3.7802
05:08:44|3.7802
05:08:45|3.7802
05:08:46|3.7818
05:08:48|3.7814
05:08:49|3.7838
05:08:50|3.7827
05:08:51|3.7837
05:08:52|3.7843
05:08:52|3.7836
05:08:54|3.7836
05:08:55|3.7843
05:08:56|3.7859
05:08:58|3.7858
05:08:58|3.7864
05:09:00|3.7857
05:09:00|3.7865
05:09:02|3.7865
05:09:03|3.7865
05:09:04|3.788
05:09:05|3.7904
05:09:06|3.7903
05:09:06|3.7899
05:09:08|3.7906
05:09:08|3.7914
05:09:10|3.7908
05:09:11|3.7907
05:09:12|3.7907
05:09:13|3.7922
05:09:14|3.7914
05:09:15|3.7914
05:09:17|3.7914
05:09:18|3.7912
05:09:18|3.7934
05:09:19|3.7934
05:09:20|3.7934
05:09:21|3.7927
05:09:22|3.7915
05:09:23|3.7905
05:09:24|3.7905
05:09:25|3.7933
05:09:26|3.7914
05:09:27|3.7912
05:09:29|3.7891
05:09:30|3.7898
05:09:31|3.7896
05:09:32|3.7896
05:09:33|3.7893
05:09:34|3.7892
05:09:35|3.79
05:09:36|3.7896
05:09:37|3.7877
05:09:38|3.7877
05:09:39|3.7877
05:09:40|3.7877
05:09:41|3.7881
05:09:42|3.7858
05:09:43|3.7887
05:09:44|3.7886
05:09:45|3.7886
05:09:46|3.7885
05:09:47|3.7885
05:09:49|3.7894
05:09:51|3.7894
05:09:52|3.7894
05:09:52|3.7885
05:09:54|3.7909
05:09:55|3.7908
05:09:56|3.7908
05:09:57|3.7914
05:09:59|3.7914
05:09:59|3.7939
05:10:00|3.7937
05:10:01|3.7925
05:10:02|3.7923
05:10:03|3.7921
05:10:04|3.7921
05:10:05|3.7935
05:10:06|3.7934
05:10:07|3.7923
05:10:08|3.7923
05:10:09|3.7931
05:10:10|3.7934
05:10:11|3.7927
05:10:12|3.7946
05:10:13|3.7946
05:10:14|3.7947
05:10:15|3.7928
05:10:16|3.7928
05:10:17|3.7928
05:10:18|3.7948
05:10:19|3.7947
05:10:20|3.7946
05:10:21|3.7946
05:10:22|3.7946
05:10:24|3.7935
05:10:25|3.7936
05:10:26|3.7942
05:10:27|3.7942
05:10:28|3.7944
05:10:29|3.7944
05:10:30|3.7963
05:10:31|3.7976
05:10:32|3.7977
05:10:34|3.7977
05:10:36|3.795
05:10:36|3.7967
05:10:37|3.7967
05:10:38|3.796
05:10:40|3.796
05:10:40|3.7956
05:10:41|3.7967
05:10:42|3.7976
05:10:43|3.7961
05:10:44|3.7975
05:10:45|3.7975
05:10:46|3.7958
05:10:48|3.7958
05:10:48|3.7977
05:10:50|3.7975
05:10:51|3.7996
05:10:52|3.7996
05:10:54|3.7987
05:10:55|3.7996
05:10:57|3.7996
05:10:58|3.7987
05:10:58|3.7997
05:10:59|3.7997
05:11:00|3.7995
05:11:02|3.7984
05:11:03|3.7984
05:11:04|3.7989
05:11:04|3.7989
05:11:05|3.7992
05:11:07|3.7978
05:11:08|3.7967
05:11:09|3.7967
05:11:10|3.797
05:11:11|3.7975
05:11:12|3.7979
05:11:13|3.7979
05:11:14|3.7997
05:11:15|3.7997
05:11:16|3.7997
05:11:17|3.7997
05:11:18|3.7982
05:11:19|3.797
05:11:20|3.799
05:11:21|3.7985
05:11:22|3.798
05:11:23|3.798
05:11:24|3.798
05:11:25|3.7977
05:11:26|3.7977
05:11:27|3.7979
05:11:28|3.7989
05:11:29|3.796
05:11:30|3.796
05:11:32|3.796
05:11:33|3.7981
05:11:35|3.7968
05:11:36|3.7971
05:11:37|3.7971
05:11:37|3.7965
05:11:39|3.7972
05:11:40|3.798
05:11:41|3.7982
05:11:42|3.7982
05:11:43|3.7973
05:11:44|3.7973
05:11:45|3.7972
05:11:46|3.797
05:11:47|3.797
05:11:48|3.796
05:11:49|3.7973
05:11:50|3.7972
05:11:51|3.7972
05:11:52|3.7972
05:11:53|3.7972
05:11:54|3.7972
05:11:55|3.7972
05:11:56|3.7972
05:11:57|3.7963
05:11:58|3.7963
05:11:59|3.7963
05:12:00|3.7963
05:12:01|3.7963
05:12:02|3.7961
05:12:03|3.7961
05:12:04|3.7961
05:12:05|3.7972
05:12:06|3.796
05:12:07|3.796
05:12:08|3.796
05:12:09|3.796
05:12:10|3.796
05:12:11|3.796
05:12:12|3.7961
05:12:13|3.799
05:12:14|3.7973
05:12:15|3.7973
05:12:16|3.7968
05:12:17|3.7997
05:12:18|3.7996
05:12:19|3.7992
05:12:20|3.7992
05:12:21|3.7997
05:12:22|3.7996
05:12:23|3.7996
05:12:24|3.8
05:12:25|3.7992
05:12:26|3.8006
05:12:27|3.7995
05:12:28|3.7996
05:12:29|3.7998
05:12:30|3.7998
05:12:31|3.7998
05:12:33|3.8
05:12:33|3.8
05:12:35|3.8
05:12:36|3.7998
05:12:37|3.8014
05:12:39|3.8002
05:12:40|3.8002
05:12:40|3.7998
05:12:41|3.7985
05:12:43|3.7979
05:12:44|3.7966
05:12:44|3.7966
05:12:46|3.796
05:12:47|3.7958
05:12:47|3.7959
05:12:48|3.7999
05:12:49|3.794
05:12:50|3.795
05:12:53|3.7967
05:12:53|3.7963
05:12:55|3.7953
05:12:57|3.7951
05:12:58|3.7951
05:12:59|3.7951
05:12:59|3.7929
05:13:01|3.7922
05:13:03|3.793
05:13:04|3.7913
05:13:05|3.794
05:13:05|3.795
05:13:06|3.7965
05:13:07|3.7973
05:13:09|3.7963
05:13:09|3.7963
05:13:10|3.7963
05:13:11|3.7973
05:13:12|3.7963
05:13:13|3.7963
05:13:14|3.7964
05:13:15|3.7955
05:13:16|3.7955
05:13:17|3.7974
05:13:19|3.7974
05:13:21|3.7964
05:13:22|3.7964
05:13:23|3.7961
05:13:24|3.7961
05:13:25|3.795
05:13:26|3.7954
05:13:27|3.7955
05:13:28|3.795
05:13:29|3.7994
05:13:30|3.7973
05:13:31|3.7965
05:13:32|3.797
05:13:33|3.797
05:13:35|3.7963
05:13:37|3.796
05:13:38|3.7964
05:13:39|3.7964
05:13:40|3.7964
05:13:41|3.796
05:13:42|3.7976
05:13:43|3.7977
05:13:44|3.7974
05:13:45|3.7974
05:13:46|3.7974
05:13:47|3.7974
05:13:48|3.7973
05:13:49|3.7952
05:13:50|3.7952
05:13:52|3.796
05:13:54|3.7951
05:13:54|3.7951
05:13:56|3.7951
05:13:57|3.7951
05:13:58|3.7951
05:13:59|3.7951
05:14:00|3.7951
05:14:01|3.7945
05:14:02|3.7946
05:14:03|3.7939
05:14:04|3.7931
05:14:05|3.7931
05:14:06|3.7938
05:14:07|3.7946
05:14:08|3.7946
05:14:09|3.7946
05:14:10|3.7946
05:14:11|3.7946
05:14:12|3.7957
05:14:13|3.7957
05:14:15|3.7959
05:14:16|3.7958
05:14:18|3.7951
05:14:18|3.7951
05:14:20|3.7951
05:14:20|3.795
05:14:21|3.795
05:14:22|3.795
05:14:23|3.7967
05:14:24|3.7964
05:14:25|3.794
05:14:27|3.7943
05:14:27|3.7935
05:14:28|3.7943
05:14:30|3.7943
05:14:30|3.7949
05:14:31|3.7937
05:14:32|3.7931
05:14:33|3.7943
05:14:35|3.7938
05:14:36|3.792
05:14:38|3.792
05:14:40|3.7916
05:14:40|3.7922
05:14:41|3.7922
05:14:43|3.7922
05:14:43|3.7922
05:14:44|3.7948
05:14:45|3.7952
05:14:46|3.7932
05:14:47|3.7952
05:14:48|3.7952
05:14:49|3.7952
05:14:50|3.7932
05:14:51|3.7932
05:14:52|3.7954
05:14:54|3.7948
05:14:55|3.795
05:14:56|3.795
05:14:58|3.795
05:14:58|3.7957
05:14:59|3.7961
05:15:01|3.793
05:15:02|3.793
05:15:02|3.7947
05:15:03|3.7937
05:15:04|3.7938
05:15:05|3.7947
05:15:06|3.7937
05:15:07|3.7948
05:15:08|3.795
05:15:09|3.7949
05:15:10|3.7949
05:15:11|3.795
05:15:13|3.796
05:15:13|3.7961
05:15:14|3.796
05:15:15|3.7953
05:15:16|3.7974
05:15:17|3.7963
05:15:18|3.7964
05:15:19|3.7963
05:15:20|3.7963
05:15:21|3.7962
05:15:23|3.7964
05:15:23|3.7954
05:15:24|3.7949
05:15:25|3.7937
05:15:26|3.7897
05:15:27|3.7888
05:15:28|3.7878
05:15:29|3.7905
05:15:30|3.79
05:15:31|3.79
05:15:32|3.7888
05:15:33|3.7875
05:15:34|3.7894
05:15:36|3.7887
05:15:37|3.7886
05:15:39|3.7879
05:15:39|3.7865
05:15:42|3.7869
05:15:42|3.7869
05:15:43|3.7875
05:15:44|3.7879
05:15:45|3.7886
05:15:47|3.7892
05:15:47|3.7884
05:15:49|3.7897
05:15:50|3.7897
05:15:51|3.789
05:15:51|3.789
05:15:52|3.789
05:15:54|3.7865
05:15:55|3.7872
05:15:56|3.7864
05:15:57|3.785
05:15:58|3.7853
05:16:00|3.7853
05:16:02|3.7873
05:16:02|3.7855
05:16:03|3.7855
05:16:04|3.7855
05:16:05|3.786
05:16:06|3.786
05:16:07|3.786
05:16:08|3.7873
05:16:09|3.7873
05:16:10|3.789
05:16:11|3.788
05:16:12|3.788
05:16:13|3.7882
05:16:14|3.7882
05:16:15|3.7882
05:16:16|3.7882
05:16:17|3.7882
05:16:18|3.7882
05:16:19|3.7882
05:16:20|3.7878
05:16:21|3.7878
05:16:22|3.7882
05:16:23|3.7895
05:16:24|3.7882
05:16:25|3.7882
05:16:26|3.7875
05:16:28|3.7875
05:16:28|3.7858
05:16:29|3.7843
05:16:30|3.7849
05:16:31|3.7853
05:16:32|3.7849
05:16:33|3.7849
05:16:34|3.7825
05:16:35|3.781
05:16:37|3.7814
05:16:38|3.7814
05:16:39|3.7811
05:16:40|3.7814
05:16:41|3.7814
05:16:42|3.7817
05:16:43|3.7864
05:16:44|3.7852
05:16:45|3.7837
05:16:46|3.7837
05:16:47|3.7836
05:16:48|3.782
05:16:49|3.7837
05:16:50|3.7811
05:16:52|3.782
05:16:52|3.7793
05:16:53|3.7794
05:16:54|3.7792
05:16:55|3.78
05:16:58|3.7783
05:16:58|3.7772
05:17:00|3.7805
05:17:01|3.7803
05:17:02|3.7804
05:17:03|3.7804
05:17:04|3.7804
05:17:06|3.7804
05:17:07|3.7804
05:17:09|3.78
05:17:09|3.7797
05:17:10|3.7788
05:17:11|3.7788
05:17:13|3.7799
05:17:14|3.7801
05:17:15|3.7801
05:17:16|3.78
05:17:17|3.7804
05:17:18|3.7801
05:17:19|3.7802
05:17:20|3.7814
05:17:21|3.78
05:17:22|3.7813
05:17:23|3.7801
05:17:24|3.7801
05:17:25|3.7814
05:17:26|3.7816
05:17:27|3.7801
05:17:28|3.781
05:17:30|3.78
05:17:30|3.7801
05:17:31|3.7801
05:17:32|3.78
05:17:33|3.7786
05:17:34|3.779
05:17:35|3.7787
05:17:36|3.7806
05:17:38|3.78
05:17:38|3.78
05:17:40|3.7801
05:17:41|3.7786
05:17:42|3.7797
05:17:43|3.7799
05:17:44|3.7799
05:17:45|3.7799
05:17:46|3.7799
05:17:47|3.78
05:17:49|3.7786
05:17:50|3.7791
05:17:52|3.7772
05:17:52|3.7755
05:17:53|3.7753
05:17:54|3.7756
05:17:55|3.7765
05:17:57|3.7764
05:17:57|3.7762
05:17:58|3.776
05:18:00|3.7748
05:18:01|3.776
05:18:02|3.777
05:18:03|3.7776
05:18:04|3.7761
05:18:05|3.7747
05:18:06|3.774
05:18:07|3.7749
05:18:08|3.7743
05:18:09|3.7738
05:18:10|3.7737
05:18:11|3.7754
05:18:12|3.7755
05:18:13|3.7755
05:18:14|3.7755
05:18:15|3.7754
05:18:16|3.7755
05:18:17|3.7762
05:18:18|3.7782
05:18:19|3.7782
05:18:20|3.7767
05:18:21|3.7783
05:18:23|3.7783
05:18:23|3.777
05:18:24|3.777
05:18:25|3.777
05:18:26|3.777
05:18:27|3.7763
05:18:28|3.7768
05:18:29|3.7768
05:18:30|3.7764
05:18:31|3.7764
05:18:32|3.7755
05:18:33|3.7755
05:18:34|3.7782
05:18:35|3.7776
05:18:36|3.7775
05:18:37|3.7776
05:18:38|3.7776
05:18:39|3.7782
05:18:40|3.7764
05:18:42|3.7763
05:18:43|3.7763
05:18:45|3.7774
05:18:46|3.7774
05:18:46|3.7761
05:18:48|3.776
05:18:48|3.7737
05:18:49|3.7761
05:18:50|3.7741
05:18:52|3.7743
05:18:53|3.7762
05:18:54|3.7765
05:18:55|3.7765
05:18:56|3.7765
05:18:57|3.7765
05:18:59|3.778
05:19:00|3.7783
05:19:02|3.7761
05:19:03|3.7775
05:19:04|3.7786
05:19:05|3.7786
05:19:06|3.7786
05:19:07|3.7786
05:19:08|3.7786
05:19:09|3.779
05:19:10|3.779
05:19:11|3.779
05:19:12|3.779
05:19:12|3.7793
05:19:14|3.779
05:19:15|3.7777
05:19:16|3.7777
05:19:16|3.7792
05:19:18|3.7792
05:19:18|3.7792
05:19:20|3.7787
05:19:21|3.7787
05:19:22|3.7787
05:19:22|3.7784
05:19:24|3.7784
05:19:25|3.7797
05:19:26|3.7794
05:19:26|3.7794
05:19:28|3.7797
05:19:29|3.7797
05:19:30|3.779
05:19:31|3.779
05:19:32|3.7786
05:19:33|3.7786
05:19:34|3.7786
05:19:35|3.7786
05:19:36|3.7787
05:19:36|3.7797
05:19:37|3.779
05:19:39|3.779
05:19:41|3.7796
05:19:41|3.7796
05:19:43|3.7796
05:19:43|3.7786
05:19:45|3.7787
05:19:45|3.7797
05:19:47|3.7811
05:19:48|3.7812
05:19:49|3.7812
05:19:50|3.7806
05:19:51|3.7817
05:19:52|3.7817
05:19:53|3.7817
05:19:54|3.7808
05:19:55|3.7819
05:19:56|3.7819
05:19:57|3.7814
05:19:58|3.7826
05:19:59|3.7843
05:20:01|3.7857
05:20:02|3.7862
05:20:04|3.7851
05:20:05|3.7869
05:20:05|3.7862
05:20:06|3.7882
05:20:08|3.7869
05:20:09|3.7866
05:20:10|3.7866
05:20:10|3.7866
05:20:11|3.7854
05:20:12|3.7842
05:20:13|3.7854
05:20:15|3.7859
05:20:16|3.7859
05:20:17|3.7841
05:20:18|3.7841
05:20:19|3.7838
05:20:20|3.7838
05:20:21|3.7838
05:20:22|3.7855
05:20:23|3.7835
05:20:24|3.7835
05:20:25|3.7835
05:20:26|3.7835
05:20:27|3.7823
05:20:28|3.7836
05:20:29|3.7836
05:20:30|3.7835
05:20:31|3.7835
05:20:32|3.7824
05:20:33|3.7806
05:20:34|3.7807
05:20:35|3.7807
05:20:36|3.7819
05:20:37|3.7838
05:20:38|3.7838
05:20:39|3.7838
05:20:40|3.7838
05:20:41|3.7838
05:20:43|3.7838
05:20:43|3.7838
05:20:46|3.7838
05:20:46|3.7837
05:20:47|3.7823
05:20:48|3.7841
05:20:49|3.7847
05:20:50|3.7827
05:20:51|3.7848
05:20:53|3.7838
05:20:55|3.7838
05:20:56|3.7837
05:20:57|3.7837
05:20:57|3.7837
05:20:59|3.7828
05:20:59|3.7836
05:21:01|3.783
05:21:02|3.7809
05:21:03|3.7809
05:21:04|3.7809
05:21:04|3.7809
05:21:06|3.7809
05:21:07|3.7828
05:21:08|3.7827
05:21:08|3.7827
05:21:10|3.7827
05:21:11|3.7817
05:21:12|3.7817
05:21:13|3.7836
05:21:14|3.7836
05:21:15|3.779
05:21:16|3.779
05:21:17|3.7776
05:21:18|3.7753
05:21:18|3.7781
05:21:20|3.7785
05:21:20|3.7785
05:21:22|3.779
05:21:22|3.7785
05:21:24|3.7766
05:21:25|3.7766
05:21:25|3.7766
05:21:27|3.7766
05:21:28|3.7766
05:21:29|3.779
05:21:30|3.78
05:21:31|3.78
05:21:32|3.78
05:21:32|3.781
05:21:34|3.7807
05:21:35|3.7808
05:21:36|3.7819
05:21:37|3.7819
05:21:38|3.7797
05:21:38|3.7798
05:21:40|3.7786
05:21:40|3.7786
05:21:42|3.7786
05:21:43|3.7786
05:21:44|3.7786
05:21:45|3.7806
05:21:47|3.7806
05:21:48|3.7793
05:21:49|3.7793
05:21:49|3.7806
05:21:50|3.7806
05:21:53|3.7806
05:21:54|3.7806
05:21:54|3.7806
05:21:56|3.7806
05:21:56|3.7807
05:21:57|3.7806
05:21:58|3.7806
05:21:59|3.7807
05:22:01|3.7808
05:22:02|3.7801
05:22:03|3.7812
05:22:04|3.7819
05:22:05|3.7816
05:22:07|3.7816
05:22:08|3.7813
05:22:09|3.7813
05:22:10|3.7813
05:22:11|3.7818
05:22:12|3.7811
05:22:13|3.7817
05:22:14|3.7817
05:22:15|3.7815
05:22:16|3.7815
05:22:17|3.7815
05:22:18|3.7807
05:22:19|3.7806
05:22:20|3.7806
05:22:21|3.7806
05:22:23|3.7809
05:22:24|3.7809
05:22:25|3.7812
05:22:25|3.7812
05:22:28|3.7809
05:22:28|3.7809
05:22:29|3.7809
05:22:30|3.781
05:22:31|3.7809
05:22:32|3.7806
05:22:33|3.78
05:22:34|3.7799
05:22:35|3.7799
05:22:36|3.779
05:22:37|3.779
05:22:38|3.779
05:22:39|3.779
05:22:40|3.7766
05:22:41|3.7751
05:22:43|3.7766
05:22:44|3.775
05:22:45|3.7747
05:22:46|3.777
05:22:47|3.777
05:22:48|3.777
05:22:49|3.7781
05:22:50|3.7788
05:22:51|3.7788
05:22:52|3.7788
05:22:53|3.7831
05:22:54|3.7829
05:22:55|3.7829
05:22:56|3.7829
05:22:57|3.7829
05:22:58|3.7828
05:22:59|3.7828
05:23:00|3.7828
05:23:01|3.7825
05:23:03|3.784
05:23:04|3.7848
05:23:05|3.7848
05:23:06|3.7848
05:23:07|3.7848
05:23:07|3.7848
05:23:09|3.7848
05:23:10|3.7849
05:23:11|3.7849
05:23:12|3.7849
05:23:13|3.7915
05:23:14|3.7909
05:23:15|3.7909
05:23:15|3.7909
05:23:17|3.7903
05:23:18|3.7906
05:23:19|3.7898
05:23:19|3.7909
05:23:21|3.79
05:23:22|3.7913
05:23:22|3.7901
05:23:24|3.7894
05:23:25|3.7897
05:23:26|3.7901
05:23:27|3.7901
05:23:27|3.7907
05:23:29|3.7906
05:23:30|3.7903
05:23:31|3.7881
05:23:32|3.7878
05:23:33|3.7895
05:23:34|3.7895
05:23:36|3.7895
05:23:36|3.7878
05:23:37|3.7878
05:23:38|3.7873
05:23:40|3.7873
05:23:41|3.7877
05:23:42|3.7862
05:23:43|3.7876
05:23:44|3.7876
05:23:46|3.7879
05:23:47|3.7879
05:23:48|3.788
05:23:49|3.7876
05:23:50|3.7873
05:23:51|3.7875
05:23:52|3.7876
05:23:53|3.7891
05:23:54|3.7888
05:23:55|3.7878
05:23:56|3.7881
05:23:57|3.7881
05:23:58|3.7896
05:23:59|3.7896
05:24:00|3.7889
05:24:01|3.7882
05:24:02|3.7882
05:24:03|3.7893
05:24:04|3.7887
05:24:06|3.7881
05:24:07|3.7881
05:24:09|3.7881
05:24:10|3.7881
05:24:10|3.7873
05:24:11|3.787
05:24:12|3.787
05:24:14|3.7853
05:24:15|3.7874
05:24:16|3.7862
05:24:17|3.7874
05:24:18|3.7888
05:24:18|3.7901
05:24:19|3.7892
05:24:20|3.7894
05:24:21|3.7884
05:24:22|3.7884
05:24:23|3.7884
05:24:25|3.7884
05:24:25|3.79
05:24:26|3.7888
05:24:28|3.7888
05:24:29|3.7888
05:24:30|3.7888
05:24:31|3.7905
05:24:31|3.7905
05:24:33|3.7906
05:24:33|3.7907
05:24:34|3.7907
05:24:35|3.7907
05:24:36|3.7888
05:24:37|3.7906
05:24:38|3.7905
05:24:39|3.7907
05:24:40|3.7907
05:24:41|3.7907
05:24:42|3.792
05:24:44|3.7927
05:24:45|3.7934
05:24:46|3.7927
05:24:47|3.7927
05:24:49|3.7933
05:24:50|3.7928
05:24:51|3.7923
05:24:52|3.7923
05:24:54|3.7927
05:24:54|3.7927
05:24:56|3.7943
05:24:57|3.7952
05:24:58|3.7949
05:24:59|3.7949
05:25:00|3.7961
05:25:01|3.7965
05:25:02|3.7961
05:25:03|3.7951
05:25:05|3.7954
05:25:06|3.7969
05:25:08|3.7967
05:25:08|3.7976
05:25:09|3.7983
05:25:10|3.7975
05:25:11|3.7975
05:25:12|3.7975
05:25:13|3.7975
05:25:15|3.7975
05:25:15|3.7983
05:25:17|3.7983
05:25:17|3.7983
05:25:19|3.7983
05:25:19|3.7983
05:25:20|3.7968
05:25:21|3.7968
05:25:22|3.7975
05:25:23|3.7978
05:25:24|3.797
05:25:26|3.7986
05:25:26|3.7986
05:25:27|3.799
05:25:28|3.799
05:25:29|3.799
05:25:31|3.7991
05:25:31|3.799
05:25:33|3.7991
05:25:33|3.7976
05:25:34|3.7976
05:25:35|3.7976
05:25:36|3.799
05:25:37|3.799
05:25:38|3.7992
05:25:40|3.7983
05:25:40|3.7962
05:25:42|3.7969
05:25:42|3.7993
05:25:43|3.7994
05:25:44|3.7993
05:25:47|3.7993
05:25:47|3.7993
05:25:49|3.8003
05:25:49|3.7993
05:25:51|3.7993
05:25:52|3.8009
05:25:54|3.8003
05:25:54|3.7997
05:25:55|3.8012
05:25:57|3.8005
05:25:58|3.8008
05:25:58|3.8
05:25:59|3.8009
05:26:00|3.8009
05:26:02|3.8009
05:26:02|3.8008
05:26:03|3.8008
05:26:04|3.8001
05:26:05|3.8022
05:26:07|3.8025
05:26:08|3.8025
05:26:09|3.803
05:26:11|3.8033
05:26:12|3.803
05:26:14|3.8047
05:26:14|3.8047
05:26:16|3.8047
05:26:17|3.8034
05:26:18|3.8047
05:26:19|3.8046
05:26:20|3.8033
05:26:21|3.8045
05:26:22|3.8044
05:26:24|3.8044
05:26:24|3.8044
05:26:26|3.8033
05:26:26|3.8034
05:26:27|3.8016
05:26:28|3.8016
05:26:30|3.8044
05:26:30|3.8024
05:26:31|3.8024
05:26:33|3.8018
05:26:34|3.8037
05:26:35|3.8023
05:26:36|3.8044
05:26:37|3.8044
05:26:38|3.8044
05:26:38|3.8044
05:26:40|3.805
05:26:41|3.8034
05:26:42|3.8032
05:26:42|3.8007
05:26:44|3.7991
05:26:45|3.8
05:26:46|3.7991
05:26:48|3.8011
05:26:49|3.8001
05:26:50|3.7993
05:26:51|3.7974
05:26:52|3.799
05:26:53|3.799
05:26:54|3.799
05:26:55|3.7992
05:26:56|3.8
05:26:57|3.8
05:26:58|3.8
05:26:59|3.8
05:27:00|3.7993
05:27:01|3.8004
05:27:03|3.8004
05:27:04|3.8023
05:27:05|3.8038
05:27:07|3.8023
05:27:09|3.804
05:27:09|3.8022
05:27:11|3.8044
05:27:13|3.8044
05:27:13|3.804
05:27:15|3.8025
05:27:16|3.8025
05:27:17|3.8037
05:27:18|3.8041
05:27:19|3.8041
05:27:20|3.8036
05:27:21|3.8036
05:27:21|3.8026
05:27:22|3.8026
05:27:24|3.8029
05:27:24|3.8055
05:27:25|3.8059
05:27:27|3.8046
05:27:28|3.8043
05:27:29|3.8044
05:27:30|3.8043
05:27:31|3.8033
05:27:32|3.8042
05:27:33|3.8037
05:27:34|3.8044
05:27:35|3.8036
05:27:36|3.8026
05:27:37|3.8022
05:27:38|3.8009
05:27:39|3.7999
05:27:40|3.7997
05:27:41|3.799
05:27:41|3.7988
05:27:43|3.7988
05:27:44|3.798
05:27:44|3.7971
05:27:46|3.797
05:27:46|3.7973
05:27:49|3.7974
05:27:49|3.7969
05:27:51|3.797
05:27:52|3.7984
05:27:53|3.7978
05:27:54|3.7972
05:27:55|3.7977
05:27:56|3.7962
05:27:57|3.7968
05:27:58|3.7976
05:27:59|3.7967
05:28:00|3.7965
05:28:01|3.7966
05:28:03|3.7961
05:28:03|3.7961
05:28:05|3.7972
05:28:05|3.7969
05:28:08|3.7962
05:28:09|3.7952
05:28:10|3.795
05:28:10|3.793
05:28:11|3.7942
05:28:12|3.7947
05:28:13|3.7947
05:28:14|3.795
05:28:15|3.7949
05:28:17|3.7949
05:28:18|3.7958
05:28:19|3.7961
05:28:20|3.795
05:28:20|3.795
05:28:22|3.7939
05:28:23|3.7939
05:28:24|3.7939
05:28:25|3.7931
05:28:25|3.7936
05:28:26|3.7934
05:28:27|3.7942
05:28:28|3.7939
05:28:29|3.7939
05:28:30|3.7939
05:28:31|3.7936
05:28:33|3.7946
05:28:33|3.795
05:28:34|3.7954
05:28:36|3.7957
05:28:36|3.7944
05:28:37|3.7944
05:28:38|3.7958
05:28:39|3.7952
05:28:40|3.7942
05:28:41|3.7935
05:28:43|3.7935
05:28:43|3.7935
05:28:44|3.7958
05:28:46|3.7958
05:28:46|3.7938
05:28:48|3.7946
05:28:48|3.7939
05:28:50|3.7939
05:28:51|3.7939
05:28:53|3.7931
05:28:54|3.7931
05:28:55|3.7931
05:28:56|3.7932
05:28:57|3.7932
05:28:58|3.7935
05:28:59|3.799
05:29:00|3.7987
05:29:01|3.7959
05:29:02|3.7966
05:29:03|3.7966
05:29:04|3.7966
05:29:05|3.7959
05:29:05|3.7959
05:29:06|3.7955
05:29:09|3.7961
05:29:10|3.7961
05:29:12|3.7933
05:29:13|3.7933
05:29:14|3.7931
05:29:15|3.7944
05:29:16|3.793
05:29:17|3.7956
05:29:18|3.7937
05:29:19|3.7946
05:29:20|3.795
05:29:22|3.7983
05:29:23|3.7968
05:29:24|3.7968
05:29:24|3.7956
05:29:26|3.7928
05:29:27|3.7938
05:29:27|3.7936
05:29:29|3.7935
05:29:30|3.7935
05:29:31|3.7935
05:29:32|3.7935
05:29:34|3.7933
05:29:34|3.7933
05:29:35|3.7931
05:29:36|3.7931
05:29:37|3.7931
05:29:38|3.793
05:29:39|3.793
05:29:41|3.793
05:29:42|3.7926
05:29:43|3.7936
05:29:44|3.7923
05:29:45|3.7938
05:29:46|3.7922
05:29:47|3.7922
05:29:48|3.7922
05:29:50|3.7915
05:29:51|3.7919
05:29:53|3.7889
05:29:54|3.7932
05:29:55|3.7888
05:29:57|3.7905
05:29:58|3.7905
05:29:59|3.7905
05:30:00|3.7912
05:30:01|3.7905
05:30:02|3.7904
05:30:03|3.7904
05:30:04|3.794
05:30:05|3.7926
05:30:06|3.7942
05:30:07|3.796
05:30:08|3.794
05:30:10|3.7941
05:30:11|3.7942
05:30:12|3.7953
05:30:13|3.7963
05:30:14|3.7963
05:30:16|3.7963
05:30:17|3.7963
05:30:18|3.7963
05:30:19|3.7963
05:30:20|3.7963
05:30:21|3.7967
05:30:22|3.7964
05:30:23|3.7964
05:30:24|3.7964
05:30:25|3.7963
05:30:26|3.7948
05:30:27|3.7961
05:30:28|3.7959
05:30:29|3.7959
05:30:30|3.7959
05:30:31|3.7958
05:30:32|3.7949
05:30:33|3.7953
05:30:34|3.7953
05:30:35|3.795
05:30:36|3.7951
05:30:37|3.7979
05:30:38|3.797
05:30:39|3.7965
05:30:40|3.7965
05:30:41|3.7965
05:30:42|3.7965
05:30:43|3.7969
05:30:44|3.7965
05:30:45|3.7975
05:30:46|3.7967
05:30:47|3.7978
05:30:48|3.7966
05:30:49|3.7979
05:30:51|3.7967
05:30:52|3.7967
05:30:53|3.7967
05:30:54|3.7969
05:30:55|3.7969
05:30:56|3.7974
05:30:57|3.7974
05:30:58|3.7961
05:30:58|3.7961
05:31:00|3.7961
05:31:00|3.796
05:31:02|3.796
05:31:03|3.796
05:31:03|3.7957
05:31:05|3.7951
05:31:05|3.7979
05:31:07|3.8001
05:31:08|3.7988
05:31:09|3.7986
05:31:11|3.796
05:31:13|3.7952
05:31:13|3.7962
05:31:15|3.796
05:31:16|3.796
05:31:17|3.7963
05:31:18|3.7963
05:31:19|3.796
05:31:20|3.796
05:31:21|3.7951
05:31:22|3.7935
05:31:23|3.7936
05:31:24|3.7919
05:31:26|3.7931
05:31:27|3.7935
05:31:27|3.7936
05:31:28|3.7936
05:31:30|3.7919
05:31:30|3.7902
05:31:33|3.7897
05:31:33|3.7895
05:31:34|3.7895
05:31:36|3.7893
05:31:37|3.7879
05:31:38|3.7865
05:31:39|3.7865
05:31:40|3.7866
05:31:41|3.7859
05:31:42|3.7839
05:31:43|3.7822
05:31:44|3.7822
05:31:45|3.7828
05:31:46|3.7809
05:31:47|3.7809
05:31:48|3.7809
05:31:49|3.782
05:31:50|3.7789
05:31:51|3.7805
05:31:53|3.7803
05:31:54|3.7803
05:31:54|3.7833
05:31:56|3.7833
05:31:56|3.7818
05:31:57|3.7811
05:31:59|3.78
05:32:00|3.78
05:32:01|3.7808
05:32:02|3.78
05:32:03|3.7788
05:32:04|3.7788
05:32:05|3.7788
05:32:05|3.7785
05:32:07|3.7783
05:32:08|3.7783
05:32:09|3.7771
05:32:10|3.7757
05:32:11|3.7763
05:32:12|3.7763
05:32:13|3.7751
05:32:15|3.7748
05:32:15|3.7747
05:32:17|3.7742
05:32:18|3.7745
05:32:18|3.7746
05:32:19|3.7746
05:32:21|3.774
05:32:21|3.7737
05:32:23|3.7734
05:32:23|3.7715
05:32:24|3.7735
05:32:25|3.7737
05:32:26|3.775
05:32:27|3.775
05:32:29|3.7738
05:32:29|3.7738
05:32:31|3.7737
05:32:32|3.7747
05:32:32|3.7738
05:32:33|3.7738
05:32:34|3.7738
05:32:35|3.7759
05:32:36|3.7737
05:32:37|3.774
05:32:38|3.7739
05:32:39|3.7749
05:32:40|3.776
05:32:41|3.7753
05:32:43|3.7753
05:32:43|3.7738
05:32:45|3.7737
05:32:45|3.7734
05:32:47|3.7724
05:32:47|3.7713
05:32:49|3.7713
05:32:50|3.77
05:32:51|3.7698
05:32:52|3.7706
05:32:53|3.7734
05:32:54|3.7721
05:32:55|3.7706
05:32:57|3.7706
05:32:58|3.7706
05:32:58|3.7706
05:32:59|3.7711
05:33:00|3.7728
05:33:01|3.7712
05:33:02|3.7712
05:33:03|3.7717
05:33:04|3.7737
05:33:05|3.7742
05:33:06|3.7741
05:33:07|3.7748
05:33:08|3.7748
05:33:10|3.7751
05:33:10|3.7759
05:33:11|3.7753
05:33:12|3.7759
05:33:13|3.7739
05:33:14|3.7709
05:33:15|3.7717
05:33:16|3.7728
05:33:17|3.7734
05:33:18|3.7734
05:33:19|3.7717
05:33:20|3.7729
05:33:21|3.7732
05:33:22|3.7733
05:33:23|3.7725
05:33:24|3.7712
05:33:25|3.7712
05:33:26|3.7705
05:33:27|3.7721
05:33:28|3.7721
05:33:29|3.7689
05:33:30|3.7689
05:33:31|3.7689
05:33:32|3.7689
05:33:33|3.7698
05:33:34|3.7699
05:33:35|3.77
05:33:37|3.7684
05:33:38|3.7684
05:33:39|3.7684
05:33:40|3.7685
05:33:41|3.77
05:33:42|3.7712
05:33:43|3.7708
05:33:44|3.7694
05:33:45|3.7694
05:33:46|3.7703
05:33:47|3.7692
05:33:48|3.7676
05:33:49|3.7688
05:33:50|3.7677
05:33:51|3.7677
05:33:52|3.7686
05:33:53|3.769
05:33:54|3.7706
05:33:56|3.7718
05:33:57|3.7686
05:33:58|3.77
05:34:00|3.77
05:34:00|3.7691
05:34:01|3.7714
05:34:02|3.7714
05:34:03|3.7702
05:34:05|3.7702
05:34:05|3.7676
05:34:06|3.7684
05:34:07|3.7703
05:34:08|3.775
05:34:09|3.7742
05:34:10|3.7742
05:34:11|3.7739
05:34:13|3.7726
05:34:14|3.7711
05:34:16|3.7702
05:34:17|3.7692
05:34:18|3.7692
05:34:19|3.7682
05:34:20|3.7681
05:34:21|3.7692
05:34:23|3.7692
05:34:24|3.7693
05:34:24|3.7686
05:34:26|3.7705
05:34:26|3.769
05:34:27|3.7699
05:34:29|3.77
05:34:29|3.77
05:34:30|3.771
05:34:31|3.7711
05:34:32|3.7708
05:34:33|3.7724
05:34:34|3.7713
05:34:36|3.771
05:34:36|3.7706
05:34:37|3.7706
05:34:38|3.7702
05:34:39|3.7702
05:34:41|3.7702
05:34:42|3.77
05:34:42|3.77
05:34:43|3.7701
05:34:44|3.7703
05:34:45|3.7707
05:34:46|3.77
05:34:48|3.7707
05:34:48|3.7701
05:34:50|3.7686
05:34:50|3.7686
05:34:52|3.7686
05:34:52|3.7686
05:34:54|3.7687
05:34:54|3.7687
05:34:57|3.769
05:34:58|3.7685
05:34:59|3.7711
05:35:00|3.7695
05:35:01|3.7694
05:35:02|3.7694
05:35:03|3.7691
05:35:04|3.7695
05:35:05|3.7709
05:35:06|3.7709
05:35:07|3.7711
05:35:08|3.7726
05:35:09|3.7726
05:35:10|3.7726
05:35:11|3.7729
05:35:12|3.7722
05:35:13|3.7716
05:35:15|3.7718
05:35:15|3.7718
05:35:16|3.7721
05:35:19|3.7719
05:35:19|3.7719
05:35:20|3.7708
05:35:21|3.7708
05:35:22|3.7688
05:35:23|3.7695
05:35:24|3.7695
05:35:25|3.7695
05:35:26|3.7695
05:35:27|3.7684
05:35:28|3.7679
05:35:29|3.7695
05:35:30|3.7695
05:35:31|3.7682
05:35:32|3.7681
05:35:34|3.7682
05:35:34|3.7682
05:35:35|3.7684
05:35:36|3.7684
05:35:37|3.7687
05:35:38|3.7695
05:35:39|3.7695
05:35:40|3.7694
05:35:41|3.7675
05:35:42|3.7675
05:35:43|3.7675
05:35:44|3.7675
05:35:45|3.7675
05:35:46|3.7694
05:35:47|3.7694
05:35:48|3.7694
05:35:49|3.7694
05:35:50|3.7694
05:35:51|3.7694
05:35:52|3.7694
05:35:54|3.7694
05:35:54|3.7694
05:35:56|3.7694
05:35:57|3.7699
05:35:59|3.7651
05:35:59|3.7673
05:36:00|3.7658
05:36:03|3.7655
05:36:03|3.7662
05:36:04|3.7672
05:36:05|3.7672
05:36:06|3.7657
05:36:07|3.7658
05:36:08|3.7652
05:36:09|3.7646
05:36:11|3.7646
05:36:11|3.7654
05:36:12|3.7644
05:36:13|3.7644
05:36:15|3.7652
05:36:16|3.7662
05:36:17|3.7673
05:36:17|3.7667
05:36:20|3.7672
05:36:21|3.7676
05:36:22|3.7686
05:36:23|3.7686
05:36:25|3.7665
05:36:26|3.765
05:36:27|3.765
05:36:28|3.765
05:36:29|3.7643
05:36:30|3.7655
05:36:31|3.766
05:36:31|3.7663
05:36:33|3.7654
05:36:34|3.766
05:36:35|3.7656
05:36:36|3.7656
05:36:37|3.7674
05:36:38|3.7661
05:36:39|3.7665
05:36:40|3.7678
05:36:41|3.7661
05:36:42|3.7666
05:36:44|3.7682
05:36:45|3.7677
05:36:46|3.7677
05:36:47|3.7672
05:36:48|3.7672
05:36:49|3.766
05:36:51|3.7659
05:36:51|3.7658
05:36:52|3.7658
05:36:53|3.7651
05:36:54|3.765
05:36:55|3.765
05:36:56|3.766
05:36:57|3.766
05:36:58|3.7648
05:37:01|3.7661
05:37:02|3.768
05:37:02|3.7689
05:37:05|3.7689
05:37:05|3.7689
05:37:06|3.7689
05:37:08|3.7666
05:37:08|3.7666
05:37:10|3.7664
05:37:11|3.7665
05:37:11|3.7664
05:37:12|3.7665
05:37:13|3.7672
05:37:14|3.7672
05:37:15|3.7668
05:37:16|3.7668
05:37:19|3.7666
05:37:19|3.7666
05:37:20|3.7666
05:37:21|3.7675
05:37:23|3.7677
05:37:24|3.7677
05:37:24|3.7677
05:37:25|3.7685
05:37:26|3.7685
05:37:28|3.7689
05:37:28|3.7689
05:37:30|3.77
05:37:30|3.7734
05:37:31|3.7742
05:37:33|3.7733
05:37:33|3.7733
05:37:34|3.7733
05:37:35|3.7733
05:37:37|3.7737
05:37:38|3.774
05:37:38|3.7729
05:37:40|3.7729
05:37:40|3.7738
05:37:41|3.7729
05:37:42|3.7733
05:37:43|3.7727
05:37:45|3.7712
05:37:46|3.7712
05:37:46|3.7695
05:37:47|3.7707
05:37:49|3.7704
05:37:49|3.7704
05:37:50|3.7695
05:37:51|3.7713
05:37:52|3.7713
05:37:54|3.7706
05:37:54|3.7664
05:37:55|3.7675
05:37:56|3.7675
05:37:58|3.7681
05:37:59|3.7681
05:38:00|3.7681
05:38:01|3.7683
05:38:02|3.7678
05:38:03|3.7678
05:38:04|3.7688
05:38:05|3.7688
05:38:06|3.77
05:38:07|3.77
05:38:08|3.7694
05:38:09|3.7694
05:38:10|3.7703
05:38:11|3.7708
05:38:12|3.7708
05:38:13|3.7709
05:38:14|3.77
05:38:15|3.77
05:38:16|3.77
05:38:17|3.77
05:38:18|3.7682
05:38:19|3.7682
05:38:20|3.7682
05:38:21|3.7692
05:38:22|3.7692
05:38:23|3.7685
05:38:24|3.767
05:38:25|3.7661
05:38:26|3.7654
05:38:27|3.766
05:38:28|3.7659
05:38:29|3.7674
05:38:30|3.7668
05:38:31|3.7663
05:38:32|3.768
05:38:33|3.768
05:38:34|3.7699
05:38:35|3.7684
05:38:36|3.7693
05:38:37|3.7694
05:38:38|3.7589
05:38:39|3.757
05:38:40|3.7587
05:38:41|3.7541
05:38:42|3.7557
05:38:43|3.75
05:38:44|3.7527
05:38:45|3.7523
05:38:46|3.7539
05:38:47|3.7525
05:38:48|3.7527
05:38:49|3.7547
05:38:50|3.7547
05:38:51|3.7553
05:38:52|3.7554
05:38:53|3.7552
05:38:54|3.7552
05:38:55|3.7547
05:38:56|3.7572
05:38:57|3.7573
05:38:59|3.7571
05:39:01|3.7537
05:39:01|3.7551
05:39:02|3.7531
05:39:03|3.7537
05:39:05|3.7553
05:39:06|3.7537
05:39:07|3.7568
05:39:08|3.7538
05:39:09|3.7555
05:39:10|3.7511
05:39:11|3.7527
05:39:12|3.7557
05:39:13|3.7557
05:39:14|3.7551
05:39:15|3.7546
05:39:16|3.7546
05:39:17|3.7546
05:39:18|3.7556
05:39:20|3.7547
05:39:21|3.7546
05:39:22|3.7546
05:39:23|3.753
05:39:24|3.753
05:39:25|3.7511
05:39:27|3.7512
05:39:28|3.7509
05:39:28|3.7501
05:39:29|3.7501
05:39:30|3.748
05:39:33|3.7477
05:39:34|3.7488
05:39:34|3.7503
05:39:35|3.7506
05:39:36|3.7518
05:39:37|3.7504
05:39:38|3.7518
05:39:40|3.7523
05:39:40|3.7523
05:39:41|3.7523
05:39:43|3.7523
05:39:43|3.7521
05:39:45|3.7524
05:39:45|3.7525
05:39:46|3.756
05:39:47|3.7549
05:39:48|3.7547
05:39:49|3.7547
05:39:50|3.7547
05:39:51|3.7547
05:39:52|3.7546
05:39:53|3.755
05:39:54|3.755
05:39:56|3.7566
05:39:56|3.7565
05:39:57|3.7565
05:39:58|3.7557
05:39:59|3.7562
05:40:01|3.755
05:40:01|3.755
05:40:02|3.7553
05:40:03|3.7561
05:40:05|3.755
05:40:05|3.755
05:40:07|3.7555
05:40:08|3.7555
05:40:08|3.7556
05:40:10|3.7554
05:40:11|3.755
05:40:12|3.7534
05:40:12|3.7527
05:40:14|3.7532
05:40:14|3.7532
05:40:15|3.7516
05:40:17|3.7507
05:40:17|3.7498
05:40:20|3.7493
05:40:21|3.7492
05:40:21|3.7492
05:40:22|3.7492
05:40:24|3.7514
05:40:25|3.7524
05:40:25|3.7494
05:40:26|3.7494
05:40:27|3.7497
05:40:28|3.7497
05:40:30|3.7482
05:40:31|3.7493
05:40:32|3.7501
05:40:33|3.7505
05:40:34|3.7514
05:40:35|3.7509
05:40:36|3.7521
05:40:37|3.7511
05:40:38|3.752
05:40:39|3.7519
05:40:40|3.7519
05:40:41|3.7519
05:40:42|3.7511
05:40:43|3.7505
05:40:45|3.7537
05:40:46|3.7535
05:40:47|3.7535
05:40:47|3.7535
05:40:49|3.7526
05:40:50|3.7525
05:40:51|3.7515
05:40:52|3.7515
05:40:52|3.7509
05:40:53|3.7509
05:40:54|3.7507
05:40:56|3.7507
05:40:56|3.7507
05:40:58|3.7521
05:40:58|3.7521
05:41:00|3.7526
05:41:01|3.7525
05:41:02|3.7535
05:41:03|3.7535
05:41:05|3.7527
05:41:05|3.7527
05:41:06|3.7527
05:41:08|3.7527
05:41:08|3.7527
05:41:11|3.7527
05:41:11|3.7527
05:41:12|3.7537
05:41:13|3.7537
05:41:14|3.7524
05:41:15|3.7524
05:41:17|3.755
05:41:17|3.7573
05:41:18|3.7565
05:41:19|3.756
05:41:20|3.7555
05:41:22|3.756
05:41:22|3.7561
05:41:23|3.756
05:41:25|3.756
05:41:25|3.756
05:41:26|3.7561
05:41:27|3.7561
05:41:28|3.7557
05:41:29|3.7557
05:41:30|3.7564
05:41:31|3.756
05:41:32|3.756
05:41:33|3.7561
05:41:34|3.7535
05:41:35|3.7535
05:41:37|3.7527
05:41:37|3.7527
05:41:38|3.7527
05:41:39|3.7545
05:41:40|3.7543
05:41:41|3.7531
05:41:42|3.7531
05:41:43|3.7548
05:41:45|3.7548
05:41:46|3.7548
05:41:47|3.7535
05:41:48|3.754
05:41:49|3.754
05:41:50|3.755
05:41:51|3.7554
05:41:52|3.7554
05:41:53|3.7554
05:41:54|3.7548
05:41:55|3.7574
05:41:56|3.7574
05:41:57|3.7574
05:41:58|3.7574
05:41:59|3.7572
05:42:00|3.7572
05:42:01|3.7571
05:42:02|3.757
05:42:03|3.757
05:42:05|3.757
05:42:07|3.7568
05:42:08|3.7575
05:42:09|3.7616
05:42:10|3.7624
05:42:11|3.7629
05:42:12|3.7637
05:42:13|3.7623
05:42:14|3.7599
05:42:15|3.7599
05:42:16|3.7599
05:42:17|3.7606
05:42:18|3.7606
05:42:19|3.7619
05:42:20|3.7613
05:42:21|3.7613
05:42:22|3.7589
05:42:23|3.7589
05:42:24|3.7586
05:42:25|3.7592
05:42:26|3.7592
05:42:27|3.7592
05:42:28|3.7592
05:42:30|3.7578
05:42:31|3.7562
05:42:32|3.7583
05:42:33|3.7568
05:42:34|3.7568
05:42:35|3.7556
05:42:35|3.7557
05:42:36|3.757
05:42:38|3.7573
05:42:39|3.7572
05:42:39|3.7569
05:42:41|3.7576
05:42:42|3.7568
05:42:42|3.7597
05:42:44|3.759
05:42:44|3.759
05:42:46|3.759
05:42:47|3.7589
05:42:48|3.759
05:42:49|3.759
05:42:50|3.7579
05:42:51|3.7578
05:42:52|3.7578
05:42:53|3.759
05:42:53|3.759
05:42:54|3.759
05:42:56|3.759
05:42:56|3.7586
05:42:58|3.759
05:42:58|3.7617
05:42:59|3.7617
05:43:01|3.7607
05:43:02|3.7623
05:43:02|3.7627
05:43:05|3.7615
05:43:05|3.7625
05:43:06|3.7625
05:43:07|3.7626
05:43:08|3.7627
05:43:10|3.7617
05:43:10|3.7617
05:43:12|3.7617
05:43:12|3.762
05:43:13|3.7621
05:43:14|3.7621
05:43:15|3.7622
05:43:16|3.7622
05:43:17|3.7622
05:43:19|3.7613
05:43:20|3.7613
05:43:21|3.7626
05:43:22|3.7627
05:43:23|3.7627
05:43:24|3.7627
05:43:25|3.7627
05:43:26|3.7627
05:43:28|3.7654
05:43:28|3.7684
05:43:30|3.768
05:43:31|3.7687
05:43:32|3.7687
05:43:34|3.7687
05:43:34|3.7687
05:43:36|3.7696
05:43:37|3.7696
05:43:38|3.7699
05:43:39|3.7699
05:43:40|3.7665
05:43:41|3.7689
05:43:42|3.7689
05:43:43|3.7688
05:43:44|3.7688
05:43:45|3.769
05:43:46|3.7689
05:43:47|3.771
05:43:48|3.7713
05:43:49|3.7714
05:43:50|3.7714
05:43:51|3.7714
05:43:52|3.7714
05:43:53|3.7714
05:43:54|3.7714
05:43:55|3.7714
05:43:56|3.7714
05:43:57|3.7714
05:43:58|3.7718
05:43:59|3.7718
05:44:00|3.773
05:44:01|3.7724
05:44:02|3.7743
05:44:03|3.7751
05:44:04|3.7777
05:44:05|3.7772
05:44:06|3.7785
05:44:07|3.7755
05:44:08|3.7755
05:44:09|3.7749
05:44:10|3.7737
05:44:11|3.7737
05:44:12|3.7737
05:44:13|3.7737
05:44:14|3.7736
05:44:15|3.7741
05:44:16|3.7753
05:44:17|3.7757
05:44:18|3.7742
05:44:19|3.7691
05:44:20|3.7715
05:44:21|3.7698
05:44:22|3.7704
05:44:23|3.7717
05:44:25|3.7726
05:44:27|3.7737
05:44:27|3.7737
05:44:28|3.7737
05:44:30|3.7745
05:44:31|3.7755
05:44:32|3.7743
05:44:33|3.7749
05:44:34|3.7743
05:44:35|3.7748
05:44:36|3.7753
05:44:37|3.7753
05:44:38|3.7748
05:44:39|3.7752
05:44:40|3.7752
05:44:41|3.7753
05:44:42|3.7744
05:44:43|3.7745
05:44:44|3.7745
05:44:45|3.7745
05:44:46|3.7743
05:44:47|3.7743
05:44:48|3.7743
05:44:49|3.7743
05:44:50|3.7743
05:44:51|3.7743
05:44:52|3.7753
05:44:53|3.7753
05:44:54|3.7763
05:44:55|3.7769
05:44:56|3.7776
05:44:57|3.7781
05:44:58|3.7781
05:44:59|3.7776
05:45:00|3.7781
05:45:01|3.7781
05:45:02|3.7776
05:45:03|3.7784
05:45:04|3.7785
05:45:06|3.7808
05:45:06|3.7822
05:45:08|3.7823
05:45:09|3.7822
05:45:10|3.7823
05:45:10|3.7791
05:45:12|3.7753
05:45:13|3.7776
05:45:14|3.777
05:45:14|3.7776
05:45:16|3.7777
05:45:17|3.7777
05:45:18|3.7777
05:45:19|3.7777
05:45:20|3.7777
05:45:21|3.7774
05:45:22|3.7773
05:45:23|3.7771
05:45:25|3.7779
05:45:26|3.7772
05:45:26|3.7753
05:45:27|3.7753
05:45:29|3.7765
05:45:30|3.7754
05:45:31|3.7765
05:45:32|3.7753
05:45:34|3.7728
05:45:35|3.7749
05:45:36|3.7749
05:45:37|3.775
05:45:38|3.7729
05:45:39|3.7729
05:45:40|3.7741
05:45:41|3.7741
05:45:42|3.7741
05:45:43|3.7741
05:45:44|3.7741
05:45:45|3.7739
05:45:46|3.7769
05:45:47|3.7749
05:45:48|3.7749
05:45:49|3.7742
05:45:50|3.7741
05:45:51|3.7747
05:45:52|3.7747
05:45:53|3.7757
05:45:54|3.7771
05:45:55|3.7781
05:45:56|3.778
05:45:57|3.7783
05:45:58|3.7783
05:45:59|3.7783
05:46:00|3.7783
05:46:01|3.7784
05:46:02|3.7773
05:46:03|3.7773
05:46:04|3.7777
05:46:05|3.7788
05:46:07|3.7788
05:46:08|3.78
05:46:09|3.7795
05:46:10|3.7795
05:46:11|3.7796
05:46:12|3.7796
05:46:14|3.7795
05:46:15|3.7796
05:46:16|3.7796
05:46:17|3.7795
05:46:18|3.7795
05:46:18|3.7788
05:46:20|3.7787
05:46:20|3.7789
05:46:22|3.7789
05:46:22|3.7787
05:46:23|3.7789
05:46:26|3.7805
05:46:28|3.7805
05:46:28|3.7805
05:46:29|3.7805
05:46:30|3.7763
05:46:31|3.7768
05:46:32|3.777
05:46:33|3.777
05:46:34|3.7755
05:46:35|3.7768
05:46:36|3.7763
05:46:37|3.7761
05:46:38|3.7761
05:46:39|3.7761
05:46:40|3.7763
05:46:41|3.7763
05:46:42|3.7763
05:46:43|3.7763
05:46:44|3.7763
05:46:45|3.7763
05:46:47|3.7763
05:46:47|3.7763
05:46:48|3.7763
05:46:49|3.7761
05:46:50|3.775
05:46:51|3.7731
05:46:52|3.7731
05:46:53|3.7731
05:46:54|3.7731
05:46:55|3.7723
05:46:56|3.7729
05:46:57|3.772
05:46:58|3.7739
05:47:00|3.7748
05:47:01|3.775
05:47:02|3.7747
05:47:03|3.7753
05:47:04|3.7753
05:47:05|3.775
05:47:06|3.775
05:47:07|3.7779
05:47:08|3.7766
05:47:09|3.7766
05:47:10|3.7766
05:47:11|3.777
05:47:12|3.7769
05:47:13|3.7816
05:47:14|3.7823
05:47:15|3.7839
05:47:16|3.7813
05:47:17|3.7812
05:47:18|3.7817
05:47:19|3.7837
05:47:20|3.7822
05:47:21|3.7827
05:47:22|3.7824
05:47:23|3.7824
05:47:24|3.783
05:47:25|3.783
05:47:26|3.783
05:47:28|3.783
05:47:30|3.7847
05:47:30|3.783
05:47:32|3.7819
05:47:32|3.7819
05:47:34|3.7819
05:47:34|3.7828
05:47:35|3.786
05:47:36|3.7861
05:47:37|3.787
05:47:38|3.7861
05:47:39|3.786
05:47:40|3.7866
05:47:41|3.7869
05:47:43|3.7861
05:47:43|3.7862
05:47:45|3.7866
05:47:46|3.7869
05:47:46|3.7869
05:47:47|3.7869
05:47:49|3.7857
05:47:49|3.7862
05:47:50|3.7862
05:47:51|3.7886
05:47:52|3.7886
05:47:54|3.7874
05:47:54|3.7888
05:47:55|3.7888
05:47:56|3.7888
05:47:58|3.7882
05:47:58|3.7899
05:47:59|3.79
05:48:01|3.7899
05:48:02|3.7894
05:48:02|3.7886
05:48:03|3.789
05:48:04|3.7899
05:48:05|3.7897
05:48:06|3.7881
05:48:08|3.7853
05:48:10|3.7865
05:48:11|3.7878
05:48:12|3.7887
05:48:14|3.7865
05:48:14|3.7858
05:48:16|3.7858
05:48:17|3.7867
05:48:18|3.7857
05:48:19|3.7859
05:48:20|3.7859
05:48:21|3.7873
05:48:22|3.7857
05:48:23|3.7858
05:48:24|3.7858
05:48:25|3.7871
05:48:27|3.7855
05:48:29|3.7872
05:48:30|3.7872
05:48:31|3.7868
05:48:33|3.7879
05:48:34|3.789
05:48:36|3.789
05:48:37|3.7883
05:48:38|3.789
05:48:39|3.79
05:48:40|3.7888
05:48:40|3.7892
05:48:42|3.7892
05:48:43|3.7892
05:48:44|3.79
05:48:45|3.789
05:48:46|3.7897
05:48:47|3.789
05:48:47|3.7888
05:48:49|3.7886
05:48:49|3.7886
05:48:51|3.7886
05:48:52|3.7886
05:48:53|3.7853
05:48:53|3.7853
05:48:55|3.7853
05:48:56|3.786
05:48:56|3.788
05:48:58|3.7891
05:48:58|3.7897
05:48:59|3.7834
05:49:01|3.7801
05:49:03|3.7815
05:49:03|3.7823
05:49:04|3.7829
05:49:05|3.783
05:49:06|3.7837
05:49:07|3.7841
05:49:08|3.7841
05:49:10|3.7842
05:49:12|3.7836
05:49:12|3.7829
05:49:14|3.7838
05:49:15|3.78
05:49:16|3.7817
05:49:17|3.7817
05:49:18|3.7817
05:49:19|3.7817
05:49:19|3.781
05:49:21|3.781
05:49:22|3.781
05:49:23|3.781
05:49:24|3.7806
05:49:25|3.7806
05:49:26|3.7821
05:49:26|3.7821
05:49:28|3.7825
05:49:29|3.7825
05:49:31|3.7837
05:49:31|3.7865
05:49:33|3.7858
05:49:34|3.7858
05:49:35|3.7858
05:49:36|3.7858
05:49:37|3.7857
05:49:38|3.7857
05:49:39|3.784
05:49:40|3.7825
05:49:41|3.7836
05:49:42|3.7841
05:49:43|3.7841
05:49:44|3.7836
05:49:45|3.7841
05:49:46|3.7836
05:49:47|3.7839
05:49:48|3.7839
05:49:49|3.7838
05:49:50|3.7841
05:49:51|3.7838
05:49:52|3.7838
05:49:53|3.7838
05:49:54|3.7838
05:49:55|3.7845
05:49:56|3.7832
05:49:57|3.7838
05:49:58|3.7838
05:49:59|3.7844
05:50:00|3.7844
05:50:01|3.7844
05:50:02|3.7838
05:50:03|3.7806
05:50:04|3.7806
05:50:06|3.7806
05:50:07|3.7826
05:50:08|3.7808
05:50:08|3.7808
05:50:09|3.782
05:50:11|3.7822
05:50:13|3.7811
05:50:13|3.7816
05:50:14|3.7812
05:50:15|3.7812
05:50:16|3.782
05:50:17|3.7811
05:50:18|3.7801
05:50:20|3.7801
05:50:20|3.7812
05:50:22|3.7812
05:50:22|3.7814
05:50:23|3.7814
05:50:25|3.7814
05:50:25|3.7811
05:50:26|3.7811
05:50:28|3.7821
05:50:28|3.7827
05:50:30|3.7841
05:50:31|3.7841
05:50:32|3.7817
05:50:33|3.7817
05:50:33|3.7817
05:50:34|3.7817
05:50:37|3.7817
05:50:37|3.7807
05:50:38|3.7814
05:50:39|3.7814
05:50:41|3.7814
05:50:42|3.7825
05:50:43|3.7819
05:50:44|3.7795
05:50:45|3.7789
05:50:46|3.7792
05:50:47|3.7789
05:50:48|3.7783
05:50:49|3.7767
05:50:50|3.7767
05:50:52|3.7774
05:50:52|3.7765
05:50:53|3.777
05:50:55|3.7767
05:50:56|3.7767
05:50:57|3.7767
05:50:58|3.7767
05:50:59|3.7774
05:50:59|3.7774
05:51:00|3.7774
05:51:02|3.7774
05:51:02|3.7763
05:51:04|3.7774
05:51:05|3.7806
05:51:06|3.7828
05:51:08|3.7823
05:51:08|3.7823
05:51:10|3.7804
05:51:10|3.7829
05:51:12|3.7829
05:51:13|3.7813
05:51:14|3.7816
05:51:15|3.7815
05:51:16|3.7809
05:51:18|3.7832
05:51:18|3.7828
05:51:21|3.783
05:51:21|3.783
05:51:23|3.7818
05:51:23|3.7818
05:51:24|3.7818
05:51:25|3.7818
05:51:26|3.7818
05:51:27|3.7827
05:51:29|3.7827
05:51:30|3.7827
05:51:31|3.7827
05:51:32|3.7818
05:51:33|3.7818
05:51:34|3.7818
05:51:35|3.7818
05:51:36|3.7819
05:51:37|3.7818
05:51:38|3.7827
05:51:39|3.7827
05:51:40|3.7818
05:51:41|3.7818
05:51:42|3.7858
05:51:43|3.7865
05:51:44|3.7865
05:51:45|3.7865
05:51:46|3.7856
05:51:47|3.7883
05:51:48|3.7883
05:51:49|3.7898
05:51:50|3.7899
05:51:51|3.7899
05:51:52|3.7904
05:51:53|3.7911
05:51:55|3.7924
05:51:55|3.7904
05:51:56|3.7904
05:51:57|3.7923
05:51:58|3.7925
05:51:59|3.7925
05:52:00|3.7926
05:52:01|3.7939
05:52:02|3.7941
05:52:03|3.7941
05:52:04|3.7941
05:52:05|3.7926
05:52:07|3.7952
05:52:07|3.795
05:52:08|3.7958
05:52:09|3.7948
05:52:10|3.7945
05:52:12|3.7949
05:52:13|3.793
05:52:15|3.7927
05:52:15|3.7927
05:52:16|3.7927
05:52:17|3.7949
05:52:19|3.7938
05:52:20|3.7953
05:52:21|3.795
05:52:22|3.7926
05:52:22|3.7938
05:52:24|3.7949
05:52:26|3.7949
05:52:26|3.7951
05:52:27|3.7934
05:52:28|3.7934
05:52:29|3.7953
05:52:31|3.7949
05:52:32|3.7938
05:52:33|3.7948
05:52:34|3.7939
05:52:36|3.7974
05:52:37|3.7974
05:52:38|3.7962
05:52:39|3.7962
05:52:40|3.7962
05:52:41|3.7992
05:52:42|3.7979
05:52:43|3.7979
05:52:44|3.7969
05:52:45|3.7969
05:52:46|3.7964
05:52:47|3.7973
05:52:48|3.7973
05:52:48|3.7973
05:52:50|3.7979
05:52:51|3.797
05:52:52|3.7971
05:52:52|3.7971
05:52:54|3.7981
05:52:55|3.7969
05:52:56|3.7966
05:52:57|3.797
05:52:58|3.7966
05:52:59|3.7966
05:53:00|3.796
05:53:01|3.7978
05:53:03|3.7969
05:53:03|3.7954
05:53:04|3.795
05:53:05|3.795
05:53:06|3.795
05:53:07|3.795
05:53:08|3.7951
05:53:10|3.7951
05:53:10|3.7951
05:53:11|3.7951
05:53:13|3.7945
05:53:14|3.795
05:53:15|3.796
05:53:16|3.796
05:53:17|3.7955
05:53:18|3.7956
05:53:19|3.7967
05:53:20|3.7967
05:53:21|3.797
05:53:22|3.7988
05:53:23|3.7981
05:53:24|3.7994
05:53:25|3.799
05:53:26|3.7979
05:53:27|3.7979
05:53:28|3.7983
05:53:29|3.803
05:53:30|3.8031
05:53:31|3.8017
05:53:33|3.803
05:53:35|3.8035
05:53:35|3.8035
05:53:36|3.8035
05:53:37|3.8044
05:53:39|3.8044
05:53:39|3.8047
05:53:41|3.8045
05:53:41|3.8041
05:53:42|3.8004
05:53:44|3.8035
05:53:46|3.7999
05:53:46|3.7999
05:53:47|3.8006
05:53:48|3.8016
05:53:49|3.8016
05:53:50|3.8039
05:53:51|3.8025
05:53:52|3.8018
05:53:53|3.803
05:53:54|3.803
05:53:55|3.8036
05:53:56|3.8015
05:53:57|3.8013
05:53:58|3.8016
05:53:59|3.8021
05:54:00|3.8021
05:54:01|3.8021
05:54:02|3.8026
05:54:03|3.8024
05:54:04|3.8016
05:54:05|3.8016
05:54:06|3.8016
05:54:07|3.8016
05:54:08|3.803
05:54:09|3.8026
05:54:10|3.7999
05:54:12|3.8001
05:54:13|3.8001
05:54:14|3.8006
05:54:16|3.8006
05:54:18|3.8009
05:54:19|3.8014
05:54:19|3.8014
05:54:20|3.8018
05:54:21|3.8018
05:54:22|3.8031
05:54:23|3.8045
05:54:24|3.8032
05:54:26|3.8032
05:54:26|3.805
05:54:27|3.8057
05:54:28|3.8038
05:54:29|3.8049
05:54:30|3.8047
05:54:31|3.8047
05:54:32|3.8049
05:54:34|3.8042
05:54:35|3.8041
05:54:36|3.8041
05:54:37|3.8041
05:54:38|3.8042
05:54:39|3.8041
05:54:40|3.8041
05:54:41|3.8035
05:54:42|3.8035
05:54:43|3.8035
05:54:44|3.8047
05:54:45|3.8047
05:54:46|3.8042
05:54:47|3.8042
05:54:48|3.8042
05:54:49|3.8042
05:54:50|3.8028
05:54:51|3.8028
05:54:52|3.8047
05:54:53|3.8052
05:54:54|3.8059
05:54:55|3.8043
05:54:56|3.8036
05:54:57|3.8058
05:54:58|3.8031
05:54:59|3.8052
05:55:00|3.8052
05:55:01|3.8025
05:55:02|3.8021
05:55:03|3.8016
05:55:04|3.8001
05:55:05|3.8015
05:55:06|3.8015
05:55:07|3.8015
05:55:08|3.8
05:55:09|3.8005
05:55:10|3.8019
05:55:11|3.8014
05:55:12|3.8001
05:55:13|3.8008
05:55:14|3.8009
05:55:15|3.8015
05:55:16|3.8
05:55:17|3.8009
05:55:18|3.8009
05:55:19|3.8
05:55:20|3.8011
05:55:21|3.8011
05:55:22|3.8009
05:55:23|3.8001
05:55:24|3.798
05:55:25|3.7981
05:55:26|3.7971
05:55:27|3.7967
05:55:28|3.7978
05:55:29|3.7969
05:55:30|3.7969
05:55:31|3.7969
05:55:32|3.799
05:55:33|3.7993
05:55:35|3.7989
05:55:36|3.7981
05:55:36|3.7981
05:55:37|3.7975
05:55:39|3.7966
05:55:41|3.7974
05:55:41|3.7962
05:55:42|3.797
05:55:43|3.797
05:55:45|3.7984
05:55:45|3.7984
05:55:46|3.7976
05:55:48|3.797
05:55:49|3.7951
05:55:50|3.7952
05:55:50|3.7951
05:55:51|3.7937
05:55:52|3.7937
05:55:53|3.7923
05:55:54|3.7917
05:55:55|3.7916
05:55:57|3.7904
05:55:57|3.7916
05:55:59|3.7896
05:56:00|3.7888
05:56:01|3.7885
05:56:01|3.7881
05:56:03|3.7885
05:56:04|3.7887
05:56:05|3.7887
05:56:06|3.7884
05:56:07|3.7873
05:56:08|3.7862
05:56:08|3.7859
05:56:10|3.7869
05:56:11|3.7869
05:56:12|3.7856
05:56:12|3.7842
05:56:13|3.7842
05:56:14|3.7842
05:56:16|3.7842
05:56:17|3.7852
05:56:18|3.7875
05:56:20|3.7878
05:56:20|3.7875
05:56:21|3.7875
05:56:22|3.7875
05:56:23|3.7869
05:56:24|3.7867
05:56:25|3.7867
05:56:26|3.7867
05:56:27|3.7847
05:56:28|3.7838
05:56:29|3.7838
05:56:30|3.7822
05:56:31|3.7831
05:56:32|3.7829
05:56:33|3.7841
05:56:35|3.7841
05:56:36|3.7826
05:56:37|3.7837
05:56:39|3.7836
05:56:40|3.7836
05:56:41|3.781
05:56:42|3.7825
05:56:42|3.7825
05:56:44|3.7838
05:56:46|3.7854
05:56:47|3.7846
05:56:48|3.7849
05:56:48|3.7826
05:56:50|3.7842
05:56:50|3.7842
05:56:51|3.7842
05:56:52|3.7851
05:56:53|3.787
05:56:54|3.7851
05:56:55|3.7865
05:56:56|3.7851
05:56:57|3.7878
05:56:59|3.7873
05:57:00|3.789
05:57:00|3.79
05:57:03|3.79
05:57:03|3.7866
05:57:04|3.7878
05:57:06|3.7886
05:57:06|3.7954
05:57:07|3.7975
05:57:08|3.7955
05:57:09|3.7955
05:57:10|3.7967
05:57:11|3.7978
05:57:12|3.7974
05:57:13|3.7984
05:57:14|3.7981
05:57:15|3.799
05:57:16|3.7996
05:57:18|3.8001
05:57:19|3.7989
05:57:20|3.8025
05:57:22|3.7993
05:57:22|3.7985
05:57:24|3.7985
05:57:24|3.7985
05:57:25|3.7982
05:57:27|3.7983
05:57:27|3.7983
05:57:28|3.7993
05:57:29|3.7983
05:57:30|3.7988
05:57:32|3.7988
05:57:33|3.7989
05:57:34|3.7984
05:57:34|3.7982
05:57:37|3.7989
05:57:37|3.7988
05:57:39|3.7993
05:57:40|3.7988
05:57:42|3.7957
05:57:43|3.799
05:57:44|3.797
05:57:45|3.7972
05:57:46|3.7971
05:57:47|3.799
05:57:48|3.799
05:57:48|3.7963
05:57:50|3.7963
05:57:51|3.7919
05:57:52|3.7928
05:57:53|3.7921
05:57:54|3.7919
05:57:55|3.7902
05:57:56|3.7924
05:57:57|3.7924
05:57:58|3.7908
05:57:59|3.7911
05:58:00|3.7934
05:58:01|3.7938
05:58:02|3.7932
05:58:03|3.7938
05:58:04|3.7921
05:58:05|3.7937
05:58:06|3.7937
05:58:07|3.7921
05:58:07|3.7937
05:58:09|3.7937
05:58:10|3.7941
05:58:10|3.7924
05:58:11|3.7916
05:58:13|3.7926
05:58:14|3.7925
05:58:15|3.792
05:58:16|3.792
05:58:17|3.792
05:58:19|3.7917
05:58:19|3.7917
05:58:21|3.7928
05:58:22|3.79
05:58:23|3.7922
05:58:24|3.7922
05:58:25|3.7922
05:58:26|3.7921
05:58:27|3.7924
05:58:28|3.795
05:58:29|3.795
05:58:30|3.795
05:58:31|3.7931
05:58:32|3.7931
05:58:33|3.7931
05:58:34|3.7931
05:58:35|3.7949
05:58:36|3.7964
05:58:38|3.7953
05:58:39|3.7963
05:58:40|3.7982
05:58:42|3.798
05:58:43|3.798
05:58:43|3.7987
05:58:45|3.8
05:58:47|3.8013
05:58:47|3.8007
05:58:48|3.8013
05:58:49|3.8027
05:58:50|3.8007
05:58:51|3.8007
05:58:52|3.8003
05:58:53|3.8004
05:58:55|3.7998
05:58:55|3.7999
05:58:56|3.8
05:58:57|3.8032
05:58:59|3.8034
05:58:59|3.8038
05:59:00|3.8026
05:59:01|3.8025
05:59:02|3.8004
05:59:03|3.8003
05:59:04|3.8009
05:59:06|3.8019
05:59:07|3.8019
05:59:08|3.8022
05:59:09|3.8022
05:59:10|3.8008
05:59:11|3.8015
05:59:12|3.8017
05:59:13|3.802
05:59:14|3.8009
05:59:15|3.8025
05:59:16|3.8018
05:59:17|3.8
05:59:18|3.8008
05:59:19|3.7989
05:59:20|3.8
05:59:22|3.7986
05:59:22|3.7978
05:59:23|3.7978
05:59:24|3.7965
05:59:25|3.7981
05:59:27|3.7981
05:59:27|3.8
05:59:29|3.8
05:59:30|3.8008
05:59:31|3.8012
05:59:32|3.8
05:59:33|3.8018
05:59:34|3.7995
05:59:35|3.8002
05:59:37|3.8003
05:59:37|3.7981
05:59:39|3.7981
05:59:39|3.7981
05:59:40|3.8001
05:59:43|3.8
05:59:43|3.8
05:59:45|3.8
05:59:47|3.8008
05:59:48|3.8008
05:59:49|3.8
05:59:50|3.8
05:59:51|3.7992
05:59:51|3.7992
05:59:53|3.7992
05:59:54|3.7973
05:59:55|3.7975
05:59:56|3.7975
05:59:57|3.7975
05:59:57|3.7988
05:59:59|3.7988
06:00:00|3.799
06:00:01|3.798
06:00:02|3.798
06:00:03|3.798
06:00:04|3.798
06:00:05|3.8
06:00:06|3.8004
06:00:07|3.8024
06:00:08|3.8024
06:00:09|3.8044
06:00:10|3.804
06:00:11|3.8025
06:00:12|3.8028
06:00:13|3.8032
06:00:13|3.8032
06:00:15|3.8037
06:00:16|3.8041
06:00:17|3.8041
06:00:18|3.8041
06:00:19|3.8041
06:00:19|3.804
06:00:22|3.8028
06:00:23|3.8045
06:00:23|3.8046
06:00:25|3.8064
06:00:25|3.8045
06:00:26|3.8052
06:00:28|3.8052
06:00:28|3.8073
06:00:29|3.8077
06:00:31|3.8057
06:00:31|3.8062
06:00:32|3.8044
06:00:33|3.8041
06:00:35|3.8032
06:00:36|3.8015
06:00:36|3.803
06:00:37|3.803
06:00:40|3.8
06:00:40|3.7976
06:00:42|3.7971
06:00:43|3.7971
06:00:44|3.7971
06:00:44|3.7973
06:00:46|3.7972
06:00:46|3.804
06:00:48|3.8055
06:00:48|3.8052
06:00:49|3.8031
06:00:50|3.8039
06:00:51|3.8026
06:00:53|3.8031
06:00:54|3.8031
06:00:55|3.8031
06:00:55|3.8031
06:00:56|3.8039
06:00:57|3.8039
06:00:58|3.8039
06:00:59|3.8034
06:01:00|3.8031
06:01:01|3.802
06:01:02|3.8021
06:01:03|3.8021
06:01:04|3.7997
06:01:05|3.8022
06:01:06|3.8022
06:01:07|3.8023
06:01:08|3.8022
06:01:09|3.8022
06:01:10|3.801
06:01:11|3.8011
06:01:12|3.8012
06:01:13|3.802
06:01:14|3.802
06:01:15|3.802
06:01:16|3.7998
06:01:17|3.7998
06:01:18|3.7996
06:01:19|3.7997
06:01:20|3.7997
06:01:21|3.8011
06:01:22|3.8
06:01:23|3.8009
06:01:24|3.8009
06:01:25|3.7993
06:01:26|3.7993
06:01:27|3.7993
06:01:28|3.7993
06:01:29|3.7973
06:01:30|3.7973
06:01:31|3.7973
06:01:32|3.7969
06:01:33|3.7969
06:01:34|3.7962
06:01:36|3.7954
06:01:36|3.7974
06:01:37|3.7975
06:01:38|3.7956
06:01:40|3.7946
06:01:42|3.7958
06:01:44|3.7967
06:01:45|3.7967
06:01:47|3.7962
06:01:47|3.7962
06:01:49|3.7952
06:01:50|3.7989
06:01:51|3.7989
06:01:52|3.7972
06:01:53|3.7972
06:01:54|3.7972
06:01:55|3.7981
06:01:56|3.7981
06:01:57|3.7971
06:01:59|3.7971
06:01:59|3.7971
06:02:00|3.7971
06:02:02|3.797
06:02:03|3.7969
06:02:04|3.7969
06:02:05|3.7959
06:02:06|3.7969
06:02:06|3.7981
06:02:07|3.7981
06:02:08|3.7986
06:02:11|3.7962
06:02:12|3.7952
06:02:13|3.7962
06:02:14|3.7961
06:02:15|3.7949
06:02:16|3.7927
06:02:17|3.7933
06:02:18|3.7933
06:02:19|3.7919
06:02:20|3.7936
06:02:22|3.7931
06:02:23|3.7941
06:02:24|3.7941
06:02:25|3.7939
06:02:26|3.7939
06:02:27|3.7937
06:02:27|3.7922
06:02:28|3.7922
06:02:30|3.7914
06:02:31|3.7914
06:02:31|3.7905
06:02:33|3.7895
06:02:34|3.7895
06:02:35|3.7895
06:02:36|3.7895
06:02:36|3.7897
06:02:37|3.7897
06:02:38|3.7897
06:02:40|3.7897
06:02:42|3.7897
06:02:42|3.7897
06:02:43|3.7893
06:02:46|3.7924
06:02:47|3.7931
06:02:48|3.7938
06:02:49|3.7938
06:02:51|3.7926
06:02:52|3.7915
06:02:53|3.7915
06:02:54|3.7915
06:02:55|3.7915
06:02:56|3.7915
06:02:56|3.7929
06:02:58|3.7929
06:02:59|3.7929
06:03:00|3.7929
06:03:00|3.7913
06:03:02|3.7913
06:03:03|3.7901
06:03:03|3.7877
06:03:05|3.7877
06:03:06|3.7876
06:03:07|3.7865
06:03:08|3.7857
06:03:09|3.784
06:03:10|3.7815
06:03:11|3.7804
06:03:12|3.7822
06:03:12|3.7831
06:03:14|3.7839
06:03:15|3.7803
06:03:16|3.781
06:03:16|3.781
06:03:17|3.7801
06:03:19|3.7806
06:03:20|3.7806
06:03:21|3.7811
06:03:22|3.7819
06:03:24|3.7827
06:03:24|3.7829
06:03:26|3.7834
06:03:26|3.7829
06:03:27|3.7816
06:03:29|3.7801
06:03:30|3.7801
06:03:31|3.7806
06:03:32|3.78
06:03:33|3.7799
06:03:34|3.7798
06:03:35|3.7798
06:03:36|3.78
06:03:37|3.7795
06:03:38|3.7795
06:03:39|3.7795
06:03:41|3.7801
06:03:43|3.7804
06:03:43|3.7797
06:03:45|3.7799
06:03:45|3.78
06:03:46|3.78
06:03:47|3.7836
06:03:49|3.7835
06:03:50|3.7837
06:03:51|3.7837
06:03:53|3.7829
06:03:53|3.7829
06:03:54|3.7835
06:03:55|3.7824
06:03:56|3.7824
06:03:57|3.7835
06:03:58|3.7835
06:03:59|3.7827
06:04:00|3.7824
06:04:01|3.7813
06:04:02|3.7809
06:04:03|3.7809
06:04:05|3.7806
06:04:05|3.7817
06:04:07|3.7783
06:04:07|3.7784
06:04:08|3.7802
06:04:09|3.7802
06:04:10|3.7785
06:04:11|3.7802
06:04:12|3.7786
06:04:14|3.7786
06:04:14|3.7791
06:04:15|3.7794
06:04:16|3.7794
06:04:17|3.7795
06:04:19|3.7795
06:04:20|3.7795
06:04:21|3.7798
06:04:22|3.7794
06:04:23|3.7794
06:04:24|3.7794
06:04:25|3.7784
06:04:26|3.7777
06:04:28|3.778
06:04:28|3.7777
06:04:29|3.776
06:04:30|3.775
06:04:33|3.7761
06:04:33|3.7774
06:04:34|3.7787
06:04:35|3.7771
06:04:36|3.7763
06:04:37|3.777
06:04:38|3.777
06:04:39|3.777
06:04:40|3.777
06:04:41|3.777
06:04:43|3.7773
06:04:43|3.7774
06:04:44|3.7774
06:04:45|3.7774
06:04:46|3.7774
06:04:47|3.7774
06:04:48|3.7771
06:04:49|3.7757
06:04:50|3.7756
06:04:51|3.7756
06:04:52|3.7756
06:04:53|3.7756
06:04:54|3.7766
06:04:56|3.7774
06:04:56|3.7768
06:04:57|3.7768
06:04:58|3.7754
06:04:59|3.7754
06:05:00|3.7754
06:05:01|3.7751
06:05:02|3.7775
06:05:04|3.7778
06:05:04|3.7769
06:05:05|3.7789
06:05:06|3.7789
06:05:07|3.7788
06:05:08|3.7781
06:05:09|3.7795
06:05:10|3.779
06:05:11|3.7791
06:05:13|3.7817
06:05:13|3.781
06:05:14|3.7815
06:05:15|3.7817
06:05:16|3.7817
06:05:17|3.7821
06:05:18|3.7808
06:05:19|3.7817
06:05:20|3.7808
06:05:21|3.7796
06:05:22|3.7795
06:05:23|3.7795
06:05:25|3.7789
06:05:27|3.7774
06:05:28|3.7774
06:05:29|3.7769
06:05:30|3.7767
06:05:30|3.7762
06:05:31|3.7762
06:05:32|3.7761
06:05:34|3.7752
06:05:34|3.7778
06:05:35|3.7763
06:05:36|3.7763
06:05:38|3.7763
06:05:39|3.7762
06:05:40|3.7762
06:05:40|3.7762
06:05:41|3.7764
06:05:42|3.7764
06:05:43|3.7761
06:05:45|3.7762
06:05:47|3.7762
06:05:47|3.7748
06:05:49|3.7748
06:05:50|3.7748
06:05:51|3.7748
06:05:52|3.774
06:05:53|3.774
06:05:54|3.774
06:05:55|3.774
06:05:56|3.777
06:05:58|3.7769
06:05:59|3.7765
06:06:00|3.7765
06:06:01|3.7764
06:06:02|3.7764
06:06:04|3.7791
06:06:04|3.779
06:06:05|3.78
06:06:06|3.7786
06:06:07|3.778
06:06:08|3.778
06:06:09|3.778
06:06:10|3.778
06:06:12|3.7794
06:06:13|3.7772
06:06:13|3.7772
06:06:14|3.7763
06:06:15|3.7771
06:06:16|3.7752
06:06:17|3.7756
06:06:18|3.7756
06:06:19|3.7756
06:06:20|3.7776
06:06:21|3.7756
06:06:23|3.778
06:06:23|3.778
06:06:24|3.7757
06:06:26|3.7794
06:06:27|3.7791
06:06:28|3.7791
06:06:29|3.7791
06:06:31|3.7778
06:06:31|3.7752
06:06:33|3.7752
06:06:34|3.7755
06:06:35|3.7765
06:06:35|3.7777
06:06:37|3.7777
06:06:37|3.7777
06:06:38|3.7777
06:06:39|3.7758
06:06:41|3.777
06:06:41|3.778
06:06:42|3.7792
06:06:43|3.7792
06:06:46|3.7792
06:06:46|3.7792
06:06:47|3.7793
06:06:49|3.7793
06:06:50|3.7806
06:06:51|3.7812
06:06:52|3.7807
06:06:54|3.7821
06:06:55|3.7875
06:06:55|3.7854
06:06:57|3.7853
06:06:58|3.7853
06:06:59|3.7861
06:07:00|3.786
06:07:01|3.786
06:07:02|3.786
06:07:03|3.786
06:07:04|3.786
06:07:05|3.7854
06:07:06|3.786
06:07:07|3.786
06:07:08|3.786
06:07:09|3.786
06:07:10|3.7843
06:07:11|3.7859
06:07:13|3.7859
06:07:13|3.786
06:07:14|3.786
06:07:15|3.7865
06:07:16|3.7871
06:07:17|3.7864
06:07:18|3.7868
06:07:20|3.7868
06:07:20|3.7868
06:07:22|3.7877
06:07:22|3.7905
06:07:23|3.7905
06:07:24|3.7905
06:07:25|3.7905
06:07:27|3.7905
06:07:27|3.7878
06:07:28|3.7866
06:07:30|3.7866
06:07:30|3.7865
06:07:31|3.7861
06:07:32|3.7861
06:07:33|3.7857
06:07:34|3.7855
06:07:36|3.7855
06:07:37|3.786
06:07:38|3.786
06:07:38|3.786
06:07:40|3.7848
06:07:41|3.7861
06:07:42|3.7861
06:07:42|3.785
06:07:43|3.785
06:07:45|3.785
06:07:46|3.785
06:07:46|3.785
06:07:49|3.785
06:07:49|3.7861
06:07:51|3.7861
06:07:51|3.7861
06:07:52|3.7861
06:07:53|3.786
06:07:54|3.786
06:07:55|3.786
06:07:56|3.7861
06:07:57|3.7892
06:07:58|3.7879
06:07:59|3.7881
06:08:00|3.7881
06:08:01|3.7883
06:08:02|3.7892
06:08:03|3.788
06:08:05|3.788
06:08:05|3.7886
06:08:06|3.7898
06:08:07|3.7898
06:08:08|3.7898
06:08:09|3.788
06:08:10|3.788
06:08:11|3.7896
06:08:13|3.7896
06:08:14|3.7896
06:08:15|3.7891
06:08:16|3.7886
06:08:17|3.7886
06:08:18|3.7896
06:08:19|3.7908
06:08:20|3.7914
06:08:21|3.7914
06:08:22|3.7914
06:08:23|3.7908
06:08:24|3.7912
06:08:25|3.7913
06:08:26|3.7912
06:08:27|3.7912
06:08:28|3.7912
06:08:29|3.7915
06:08:30|3.7915
06:08:32|3.7895
06:08:32|3.7904
06:08:33|3.7904
06:08:34|3.7904
06:08:36|3.791
06:08:36|3.791
06:08:38|3.7911
06:08:39|3.7931
06:08:39|3.7928
06:08:41|3.7928
06:08:41|3.7928
06:08:42|3.7914
06:08:44|3.7914
06:08:44|3.7916
06:08:45|3.7916
06:08:48|3.7914
06:08:49|3.7904
06:08:50|3.7862
06:08:51|3.7843
06:08:52|3.7871
06:08:53|3.7849
06:08:54|3.7853
06:08:55|3.7859
06:08:56|3.7859
06:08:57|3.7859
06:08:59|3.7862
06:09:00|3.7862
06:09:00|3.7878
06:09:02|3.7886
06:09:04|3.7884
06:09:05|3.7889
06:09:05|3.7886
06:09:06|3.7891
06:09:07|3.7891
06:09:08|3.7891
06:09:09|3.7887
06:09:10|3.7887
06:09:11|3.7887
06:09:13|3.7887
06:09:13|3.7889
06:09:15|3.7895
06:09:15|3.7888
06:09:16|3.7887
06:09:18|3.7861
06:09:18|3.7862
06:09:19|3.7866
06:09:20|3.7866
06:09:21|3.7866
06:09:22|3.7859
06:09:24|3.7859
06:09:26|3.7869
06:09:26|3.787
06:09:27|3.787
06:09:28|3.787
06:09:30|3.7866
06:09:32|3.7863
06:09:33|3.7863
06:09:35|3.7857
06:09:37|3.7856
06:09:37|3.785
06:09:38|3.7858
06:09:40|3.7858
06:09:40|3.7855
06:09:41|3.7863
06:09:43|3.787
06:09:44|3.787
06:09:45|3.787
06:09:46|3.7864
06:09:47|3.7864
06:09:49|3.7879
06:09:50|3.789
06:09:51|3.789
06:09:52|3.7878
06:09:53|3.787
06:09:54|3.787
06:09:54|3.7891
06:09:56|3.789
06:09:57|3.789
06:09:58|3.7891
06:09:59|3.7899
06:10:00|3.7892
06:10:01|3.7892
06:10:02|3.7899
06:10:03|3.79
06:10:05|3.7898
06:10:05|3.7893
06:10:06|3.7897
06:10:07|3.7897
06:10:08|3.7896
06:10:09|3.79
06:10:10|3.79
06:10:12|3.7905
06:10:12|3.7905
06:10:13|3.7905
06:10:14|3.79
06:10:15|3.7905
06:10:16|3.7898
06:10:17|3.7899
06:10:19|3.7907
06:10:19|3.7905
06:10:20|3.7905
06:10:21|3.7906
06:10:22|3.79
06:10:24|3.7902
06:10:24|3.7904
06:10:25|3.7922
06:10:27|3.793
06:10:27|3.7929
06:10:28|3.7937
06:10:29|3.7932
06:10:30|3.7937
06:10:31|3.7936
06:10:32|3.7938
06:10:33|3.7942
06:10:35|3.7942
06:10:35|3.7947
06:10:37|3.7947
06:10:37|3.794
06:10:38|3.7947
06:10:40|3.7937
06:10:41|3.7937
06:10:42|3.7937
06:10:43|3.7937
06:10:44|3.7949
06:10:45|3.7962
06:10:46|3.7948
06:10:47|3.7945
06:10:48|3.7942
06:10:49|3.7951
06:10:50|3.7951
06:10:51|3.7944
06:10:52|3.7942
06:10:54|3.7942
06:10:55|3.7949
06:10:56|3.7958
06:10:57|3.7955
06:10:58|3.7942
06:10:59|3.7942
06:11:00|3.7939
06:11:01|3.794
06:11:02|3.7973
06:11:03|3.7981
06:11:04|3.7962
06:11:05|3.7978
06:11:06|3.7974
06:11:07|3.7968
06:11:08|3.7968
06:11:09|3.7968
06:11:10|3.7968
06:11:11|3.7968
06:11:12|3.7967
06:11:13|3.7967
06:11:14|3.7967
06:11:15|3.7968
06:11:16|3.7985
06:11:17|3.7982
06:11:18|3.7982
06:11:19|3.7982
06:11:20|3.7985
06:11:21|3.7985
06:11:22|3.7985
06:11:23|3.7983
06:11:24|3.7987
06:11:25|3.799
06:11:26|3.799
06:11:27|3.7992
06:11:28|3.7994
06:11:29|3.7994
06:11:30|3.7994
06:11:31|3.7994
06:11:32|3.801
06:11:33|3.801
06:11:35|3.8011
06:11:35|3.8002
06:11:36|3.8005
06:11:38|3.8005
06:11:40|3.8006
06:11:40|3.8005
06:11:41|3.8005
06:11:42|3.8005
06:11:43|3.801
06:11:45|3.8005
06:11:46|3.8005
06:11:47|3.8005
06:11:48|3.8013
06:11:49|3.8013
06:11:51|3.801
06:11:51|3.801
06:11:52|3.8001
06:11:53|3.7993
06:11:55|3.7993
06:11:55|3.8016
06:11:58|3.802
06:11:59|3.8013
06:12:00|3.8013
06:12:00|3.8013
06:12:01|3.8024
06:12:02|3.803
06:12:03|3.8035
06:12:04|3.8026
06:12:05|3.8027
06:12:07|3.8027
06:12:07|3.8026
06:12:08|3.8014
06:12:09|3.802
06:12:10|3.802
06:12:11|3.8035
06:12:12|3.8017
06:12:13|3.8026
06:12:14|3.8039
06:12:15|3.8036
06:12:16|3.8038
06:12:17|3.8026
06:12:18|3.8037
06:12:19|3.8026
06:12:20|3.7986
06:12:21|3.8
06:12:22|3.7995
06:12:23|3.8004
06:12:24|3.8004
06:12:25|3.8018
06:12:26|3.8008
06:12:27|3.8009
06:12:28|3.8018
06:12:29|3.8018
06:12:30|3.802
06:12:31|3.8027
06:12:32|3.8027
06:12:34|3.803
06:12:35|3.803
06:12:37|3.803
06:12:38|3.8029
06:12:39|3.8029
06:12:39|3.8027
06:12:41|3.8027
06:12:42|3.7996
06:12:42|3.7995
06:12:44|3.7987
06:12:44|3.7988
06:12:46|3.7995
06:12:47|3.7963
06:12:48|3.7971
06:12:49|3.7993
06:12:49|3.7992
06:12:50|3.7992
06:12:53|3.7964
06:12:54|3.7964
06:12:54|3.7964
06:12:55|3.7964
06:12:56|3.7964
06:12:57|3.7964
06:12:59|3.7964
06:12:59|3.7964
06:13:01|3.7962
06:13:01|3.7962
06:13:02|3.7962
06:13:03|3.7963
06:13:04|3.7964
06:13:05|3.7984
06:13:07|3.7984
06:13:07|3.7965
06:13:08|3.7965
06:13:09|3.7965
06:13:10|3.7966
06:13:11|3.7966
06:13:12|3.7966
06:13:13|3.7978
06:13:14|3.798
06:13:15|3.7978
06:13:16|3.7978
06:13:17|3.7963
06:13:18|3.7953
06:13:19|3.7945
06:13:20|3.7935
06:13:21|3.7943
06:13:22|3.7943
06:13:23|3.794
06:13:24|3.7928
06:13:25|3.7936
06:13:26|3.7935
06:13:27|3.7935
06:13:28|3.7935
06:13:29|3.7939
06:13:30|3.7935
06:13:31|3.7929
06:13:33|3.7926
06:13:33|3.7925
06:13:35|3.79
06:13:36|3.7919
06:13:37|3.7912
06:13:38|3.7912
06:13:39|3.7912
06:13:40|3.79
06:13:41|3.7901
06:13:42|3.7901
06:13:43|3.79
06:13:44|3.79
06:13:45|3.79
06:13:46|3.79
06:13:47|3.79
06:13:48|3.79
06:13:49|3.7901
06:13:50|3.7901
06:13:51|3.7901
06:13:52|3.7889
06:13:53|3.79
06:13:54|3.789
06:13:55|3.789
06:13:56|3.789
06:13:58|3.7889
06:13:59|3.7873
06:14:00|3.7873
06:14:01|3.7873
06:14:02|3.787
06:14:02|3.7869
06:14:04|3.7868
06:14:05|3.7868
06:14:05|3.7868
06:14:07|3.7868
06:14:08|3.7859
06:14:09|3.7842
06:14:09|3.7824
06:14:10|3.7838
06:14:12|3.7841
06:14:13|3.7838
06:14:14|3.7838
06:14:15|3.7815
06:14:16|3.7815
06:14:17|3.7816
06:14:18|3.7815
06:14:19|3.7815
06:14:20|3.7815
06:14:20|3.781
06:14:21|3.7809
06:14:23|3.7807
06:14:24|3.7807
06:14:24|3.7797
06:14:26|3.7815
06:14:27|3.7815
06:14:27|3.7815
06:14:29|3.7799
06:14:29|3.7799
06:14:30|3.781
06:14:32|3.781
06:14:33|3.7778
06:14:35|3.7796
06:14:35|3.7796
06:14:36|3.7796
06:14:37|3.7795
06:14:38|3.7791
06:14:40|3.7791
06:14:40|3.778
06:14:41|3.7828
06:14:42|3.7823
06:14:43|3.7806
06:14:44|3.7802
06:14:45|3.7804
06:14:46|3.7794
06:14:47|3.7794
06:14:48|3.7799
06:14:49|3.7799
06:14:50|3.7802
06:14:51|3.7802
06:14:53|3.7791
06:14:54|3.7783
06:14:56|3.7783
06:14:56|3.7799
06:14:59|3.7795
06:14:59|3.7797
06:15:01|3.7797
06:15:01|3.7797
06:15:02|3.7797
06:15:03|3.7799
06:15:04|3.7803
06:15:05|3.7822
06:15:06|3.7823
06:15:07|3.7812
06:15:09|3.7812
06:15:09|3.7812
06:15:11|3.7803
06:15:11|3.7803
06:15:12|3.7786
06:15:13|3.7788
06:15:14|3.7803
06:15:16|3.78
06:15:16|3.781
06:15:18|3.781
06:15:18|3.7805
06:15:19|3.7832
06:15:20|3.7836
06:15:22|3.7843
06:15:22|3.7837
06:15:23|3.7844
06:15:25|3.7832
06:15:26|3.7832
06:15:26|3.7827
06:15:27|3.7829
06:15:30|3.7811
06:15:30|3.7811
06:15:31|3.7811
06:15:33|3.784
06:15:34|3.784
06:15:35|3.783
06:15:36|3.7833
06:15:38|3.7849
06:15:39|3.7864
06:15:40|3.7862
06:15:40|3.7872
06:15:41|3.7851
06:15:43|3.7871
06:15:44|3.7871
06:15:45|3.7843
06:15:46|3.7843
06:15:47|3.7823
06:15:47|3.7824
06:15:48|3.7819
06:15:50|3.7812
06:15:51|3.7819
06:15:52|3.7805
06:15:52|3.7805
06:15:55|3.7799
06:15:55|3.7799
06:15:57|3.7801
06:15:58|3.7834
06:15:59|3.781
06:16:00|3.7794
06:16:01|3.778
06:16:02|3.7798
06:16:03|3.7798
06:16:04|3.7795
06:16:05|3.777
06:16:06|3.7774
06:16:07|3.7786
06:16:08|3.7788
06:16:09|3.7788
06:16:11|3.7787
06:16:12|3.7787
06:16:13|3.778
06:16:14|3.7784
06:16:15|3.7783
06:16:16|3.778
06:16:16|3.778
06:16:18|3.7783
06:16:19|3.7781
06:16:20|3.7779
06:16:20|3.7778
06:16:22|3.7763
06:16:23|3.778
06:16:24|3.7792
06:16:25|3.7798
06:16:26|3.78
06:16:27|3.78
06:16:28|3.7795
06:16:29|3.7795
06:16:29|3.7788
06:16:31|3.7788
06:16:32|3.7782
06:16:32|3.7793
06:16:33|3.7793
06:16:35|3.7767
06:16:37|3.7783
06:16:38|3.7775
06:16:39|3.7775
06:16:40|3.7764
06:16:41|3.7764
06:16:43|3.7766
06:16:44|3.7765
06:16:45|3.776
06:16:47|3.776
06:16:47|3.7764
06:16:48|3.7764
06:16:49|3.7762
06:16:50|3.7774
06:16:51|3.7774
06:16:52|3.7774
06:16:53|3.7775
06:16:54|3.7775
06:16:55|3.7774
06:16:56|3.7775
06:16:57|3.7775
06:16:59|3.7767
06:17:00|3.7761
06:17:02|3.7761
06:17:03|3.7761
06:17:04|3.7761
06:17:05|3.7761
06:17:06|3.776
06:17:07|3.7777
06:17:08|3.7757
06:17:09|3.7761
06:17:10|3.7761
06:17:11|3.7747
06:17:12|3.7772
06:17:13|3.7756
06:17:14|3.7743
06:17:15|3.7741
06:17:16|3.773
06:17:17|3.7715
06:17:18|3.7715
06:17:19|3.7743
06:17:20|3.7737
06:17:20|3.7737
06:17:22|3.7722
06:17:23|3.7731
06:17:24|3.7733
06:17:25|3.7733
06:17:26|3.7733
06:17:27|3.7733
06:17:27|3.7733
06:17:29|3.7722
06:17:30|3.7724
06:17:31|3.7722
06:17:32|3.7721
06:17:33|3.7721
06:17:33|3.7721
06:17:35|3.7723
06:17:36|3.773
06:17:37|3.7729
06:17:38|3.7729
06:17:40|3.777
06:17:41|3.7754
06:17:42|3.7754
06:17:43|3.7754
06:17:44|3.7761
06:17:45|3.7742
06:17:46|3.7742
06:17:47|3.7742
06:17:48|3.776
06:17:49|3.776
06:17:50|3.776
06:17:51|3.776
06:17:52|3.776
06:17:53|3.776
06:17:54|3.776
06:17:55|3.7759
06:17:57|3.7759
06:17:58|3.7756
06:17:59|3.7758
06:18:01|3.7759
06:18:03|3.7759
06:18:03|3.7758
06:18:05|3.7758
06:18:05|3.7759
06:18:07|3.7759
06:18:07|3.776
06:18:08|3.776
06:18:09|3.777
06:18:10|3.7775
06:18:11|3.7775
06:18:12|3.7763
06:18:13|3.775
06:18:14|3.775
06:18:15|3.775
06:18:16|3.7742
06:18:17|3.7743
06:18:18|3.7743
06:18:19|3.775
06:18:20|3.7742
06:18:22|3.7729
06:18:23|3.7675
06:18:24|3.7668
06:18:25|3.7681
06:18:26|3.7685
06:18:27|3.7685
06:18:28|3.766
06:18:29|3.7677
06:18:30|3.7716
06:18:31|3.7716
06:18:32|3.7685
06:18:33|3.7685
06:18:34|3.7699
06:18:35|3.7729
06:18:36|3.7724
06:18:37|3.7705
06:18:38|3.7713
06:18:40|3.7683
06:18:40|3.7699
06:18:42|3.7699
06:18:43|3.7699
06:18:43|3.7699
06:18:45|3.7684
06:18:45|3.7692
06:18:46|3.7684
06:18:47|3.7684
06:18:49|3.7701
06:18:49|3.7684
06:18:50|3.77
06:18:51|3.7742
06:18:52|3.7743
06:18:54|3.7737
06:18:55|3.7732
06:18:55|3.7709
06:18:56|3.7709
06:18:59|3.7714
06:19:00|3.7743
06:19:01|3.7725
06:19:02|3.7733
06:19:03|3.7735
06:19:05|3.7735
06:19:06|3.7703
06:19:07|3.7699
06:19:09|3.7708
06:19:09|3.7708
06:19:10|3.7694
06:19:11|3.7694
06:19:12|3.7694
06:19:13|3.7695
06:19:15|3.77
06:19:16|3.7707
06:19:17|3.77
06:19:17|3.7707
06:19:18|3.7714
06:19:19|3.7695
06:19:21|3.7695
06:19:22|3.7695
06:19:23|3.7695
06:19:24|3.7692
06:19:25|3.7654
06:19:27|3.7648
06:19:28|3.7662
06:19:29|3.7656
06:19:30|3.7655
06:19:31|3.7646
06:19:32|3.7646
06:19:33|3.7646
06:19:34|3.7646
06:19:35|3.7646
06:19:36|3.7646
06:19:37|3.7651
06:19:38|3.7647
06:19:39|3.7647
06:19:40|3.7638
06:19:42|3.762
06:19:43|3.7635
06:19:44|3.7648
06:19:46|3.7661
06:19:47|3.7657
06:19:47|3.7657
06:19:50|3.7646
06:19:50|3.764
06:19:51|3.765
06:19:52|3.765
06:19:53|3.7645
06:19:54|3.7645
06:19:55|3.7636
06:19:56|3.7644
06:19:58|3.7638
06:19:59|3.7637
06:20:01|3.7627
06:20:01|3.7636
06:20:03|3.7635
06:20:03|3.7622
06:20:06|3.7622
06:20:06|3.7607
06:20:08|3.7622
06:20:08|3.7609
06:20:09|3.7623
06:20:10|3.7633
06:20:11|3.7633
06:20:12|3.7633
06:20:14|3.7645
06:20:15|3.7666
06:20:16|3.7688
06:20:17|3.7683
06:20:18|3.769
06:20:19|3.769
06:20:20|3.769
06:20:21|3.769
06:20:22|3.77
06:20:23|3.772
06:20:24|3.7703
06:20:26|3.7701
06:20:28|3.7711
06:20:28|3.7696
06:20:29|3.7695
06:20:30|3.7695
06:20:31|3.7678
06:20:32|3.7689
06:20:33|3.7666
06:20:34|3.7676
06:20:35|3.7691
06:20:36|3.7691
06:20:37|3.7691
06:20:38|3.7691
06:20:39|3.7691
06:20:40|3.7691
06:20:41|3.7647
06:20:42|3.7666
06:20:44|3.7664
06:20:44|3.7664
06:20:45|3.7664
06:20:46|3.7664
06:20:47|3.7659
06:20:48|3.7651
06:20:49|3.7659
06:20:50|3.7659
06:20:51|3.7659
06:20:52|3.7652
06:20:53|3.7655
06:20:54|3.7655
06:20:56|3.7652
06:20:57|3.7659
06:20:58|3.7665
06:20:59|3.771
06:21:00|3.7732
06:21:01|3.7717
06:21:02|3.7724
06:21:03|3.7707
06:21:04|3.7722
06:21:05|3.7722
06:21:06|3.7699
06:21:07|3.7699
06:21:08|3.7699
06:21:09|3.7686
06:21:10|3.768
06:21:11|3.7672
06:21:12|3.765
06:21:13|3.7679
06:21:14|3.7679
06:21:15|3.7679
06:21:16|3.7679
06:21:17|3.7673
06:21:18|3.7691
06:21:19|3.7693
06:21:20|3.7672
06:21:21|3.7679
06:21:22|3.7672
06:21:23|3.7673
06:21:24|3.7679
06:21:25|3.7675
06:21:27|3.7693
06:21:27|3.7691
06:21:28|3.7693
06:21:30|3.7693
06:21:31|3.7693
06:21:32|3.7693
06:21:33|3.7679
06:21:33|3.7693
06:21:35|3.7699
06:21:36|3.7698
06:21:37|3.7699
06:21:38|3.7705
06:21:39|3.7711
06:21:40|3.7705
06:21:42|3.7714
06:21:42|3.7714
06:21:44|3.768
06:21:44|3.7695
06:21:46|3.7695
06:21:47|3.7693
06:21:48|3.7686
06:21:49|3.7686
06:21:50|3.7686
06:21:51|3.7686
06:21:52|3.7702
06:21:53|3.7719
06:21:54|3.772
06:21:55|3.7704
06:21:56|3.7719
06:21:57|3.772
06:21:58|3.7708
06:21:59|3.7708
06:22:00|3.7708
06:22:02|3.7708
06:22:03|3.7708
06:22:04|3.7708
06:22:05|3.7706
06:22:06|3.7706
06:22:07|3.7719
06:22:08|3.7723
06:22:09|3.7726
06:22:10|3.7723
06:22:11|3.7717
06:22:12|3.7717
06:22:14|3.7719
06:22:14|3.7724
06:22:15|3.7724
06:22:17|3.772
06:22:18|3.7724
06:22:18|3.7771
06:22:19|3.7743
06:22:21|3.7736
06:22:22|3.7749
06:22:22|3.7748
06:22:23|3.7742
06:22:25|3.7742
06:22:25|3.7744
06:22:26|3.7744
06:22:27|3.772
06:22:29|3.7725
06:22:30|3.7725
06:22:30|3.7727
06:22:32|3.7726
06:22:32|3.7727
06:22:34|3.7746
06:22:34|3.7755
06:22:35|3.7748
06:22:36|3.7748
06:22:37|3.7763
06:22:38|3.7763
06:22:40|3.7762
06:22:40|3.7762
06:22:43|3.7788
06:22:44|3.7788
06:22:45|3.7762
06:22:46|3.7758
06:22:48|3.7734
06:22:49|3.7741
06:22:50|3.7741
06:22:51|3.7751
06:22:52|3.7741
06:22:52|3.7741
06:22:53|3.7748
06:22:55|3.7748
06:22:56|3.7748
06:22:56|3.7752
06:22:59|3.7752
06:22:59|3.7753
06:23:01|3.7753
06:23:01|3.7771
06:23:02|3.7771
06:23:04|3.7767
06:23:05|3.7776
06:23:05|3.7776
06:23:07|3.7776
06:23:08|3.7776
06:23:09|3.7776
06:23:10|3.7772
06:23:11|3.7772
06:23:13|3.7771
06:23:13|3.774
06:23:14|3.7752
06:23:15|3.7709
06:23:16|3.7721
06:23:18|3.7699
06:23:19|3.7752
06:23:21|3.7752
06:23:21|3.7751
06:23:22|3.7751
06:23:24|3.7737
06:23:25|3.7737
06:23:26|3.7726
06:23:26|3.7722
06:23:28|3.7724
06:23:28|3.7733
06:23:29|3.7734
06:23:30|3.7735
06:23:31|3.7745
06:23:33|3.7745
06:23:34|3.7743
06:23:35|3.7739
06:23:36|3.7732
06:23:36|3.7755
06:23:37|3.7757
06:23:38|3.7771
06:23:41|3.7771
06:23:42|3.7767
06:23:43|3.7758
06:23:44|3.775
06:23:45|3.775
06:23:46|3.775
06:23:48|3.7751
06:23:48|3.7756
06:23:49|3.7756
06:23:51|3.7756
06:23:52|3.7751
06:23:53|3.7751
06:23:54|3.7751
06:23:54|3.7751
06:23:55|3.7751
06:23:57|3.7741
06:23:57|3.7741
06:23:59|3.7741
06:24:00|3.7758
06:24:00|3.7794
06:24:03|3.7822
06:24:03|3.7818
06:24:05|3.7803
06:24:05|3.7803
06:24:07|3.7818
06:24:08|3.7818
06:24:09|3.7825
06:24:10|3.7817
06:24:11|3.7817
06:24:12|3.7828
06:24:13|3.7828
06:24:14|3.7828
06:24:15|3.7828
06:24:16|3.7832
06:24:17|3.7841
06:24:18|3.7854
06:24:19|3.7887
06:24:20|3.7877
06:24:21|3.7855
06:24:22|3.789
06:24:23|3.792
06:24:24|3.792
06:24:25|3.792
06:24:26|3.792
06:24:27|3.7917
06:24:28|3.7901
06:24:29|3.7887
06:24:30|3.7902
06:24:31|3.7877
06:24:32|3.7888
06:24:33|3.7901
06:24:34|3.7903
06:24:35|3.7895
06:24:36|3.7902
06:24:37|3.7908
06:24:38|3.7918
06:24:39|3.7908
06:24:40|3.7918
06:24:41|3.7903
06:24:42|3.7899
06:24:43|3.7908
06:24:44|3.7908
06:24:45|3.7908
06:24:46|3.7907
06:24:47|3.7907
06:24:48|3.7907
06:24:49|3.7907
06:24:50|3.7907
06:24:51|3.7907
06:24:52|3.7937
06:24:53|3.796
06:24:54|3.794
06:24:55|3.7945
06:24:56|3.7939
06:24:57|3.7961
06:24:58|3.7961
06:24:59|3.7961
06:25:00|3.7972
06:25:01|3.7975
06:25:02|3.7958
06:25:03|3.7959
06:25:04|3.7975
06:25:05|3.7963
06:25:06|3.7974
06:25:07|3.7974
06:25:08|3.795
06:25:09|3.7963
06:25:10|3.7963
06:25:11|3.7963
06:25:12|3.7943
06:25:13|3.7943
06:25:14|3.7939
06:25:15|3.7939
06:25:16|3.7939
06:25:17|3.795
06:25:18|3.794
06:25:19|3.794
06:25:20|3.7948
06:25:21|3.7948
06:25:22|3.7948
06:25:23|3.7958
06:25:24|3.7967
06:25:25|3.7967
06:25:26|3.7967
06:25:27|3.7964
06:25:28|3.7964
06:25:29|3.7951
06:25:30|3.7951
06:25:32|3.7951
06:25:32|3.7955
06:25:34|3.7945
06:25:35|3.7942
06:25:36|3.7961
06:25:37|3.7944
06:25:38|3.7944
06:25:38|3.7952
06:25:40|3.7952
06:25:41|3.7952
06:25:42|3.7952
06:25:43|3.794
06:25:44|3.794
06:25:45|3.7935
06:25:45|3.7925
06:25:48|3.792
06:25:50|3.79
06:25:51|3.7924
06:25:51|3.7924
06:25:52|3.79
06:25:53|3.7899
06:25:54|3.7911
06:25:55|3.7899
06:25:56|3.7899
06:25:57|3.7899
06:25:58|3.7899
06:25:59|3.7907
06:26:00|3.7903
06:26:01|3.7903
06:26:02|3.7903
06:26:03|3.7899
06:26:05|3.7897
06:26:06|3.7932
06:26:07|3.7929
06:26:08|3.7926
06:26:09|3.7926
06:26:10|3.7938
06:26:11|3.7939
06:26:12|3.7939
06:26:13|3.7931
06:26:14|3.793
06:26:15|3.7926
06:26:16|3.7915
06:26:17|3.7915
06:26:18|3.7915
06:26:19|3.7915
06:26:20|3.7904
06:26:22|3.7903
06:26:23|3.7891
06:26:24|3.7891
06:26:25|3.7877
06:26:26|3.7899
06:26:26|3.7899
06:26:28|3.7899
06:26:29|3.7899
06:26:30|3.7911
06:26:31|3.7935
06:26:32|3.7938
06:26:33|3.7938
06:26:34|3.7938
06:26:35|3.7938
06:26:36|3.7939
06:26:37|3.7939
06:26:38|3.7946
06:26:39|3.7947
06:26:40|3.794
06:26:41|3.7938
06:26:42|3.7938
06:26:43|3.7938
06:26:44|3.7939
06:26:45|3.795
06:26:46|3.7954
06:26:46|3.7955
06:26:48|3.7955
06:26:50|3.7973
06:26:50|3.7966
06:26:52|3.7972
06:26:53|3.7987
06:26:53|3.7981
06:26:54|3.8017
06:26:56|3.7987
06:26:56|3.7982
06:26:57|3.7985
06:26:58|3.799
06:26:59|3.7986
06:27:00|3.7978
06:27:02|3.7978
06:27:02|3.7986
06:27:03|3.7956
06:27:06|3.7955
06:27:07|3.7968
06:27:07|3.7968
06:27:09|3.7965
06:27:10|3.7965
06:27:11|3.7965
06:27:12|3.7968
06:27:13|3.797
06:27:14|3.7983
06:27:15|3.7976
06:27:16|3.7987
06:27:18|3.7986
06:27:19|3.7976
06:27:20|3.7982
06:27:21|3.7986
06:27:22|3.7991
06:27:23|3.7981
06:27:24|3.7995
06:27:25|3.7995
06:27:26|3.7991
06:27:27|3.7991
06:27:28|3.7983
06:27:29|3.7973
06:27:30|3.7979
06:27:31|3.7979
06:27:32|3.7972
06:27:33|3.7972
06:27:34|3.7979
06:27:35|3.7955
06:27:36|3.7955
06:27:37|3.7955
06:27:38|3.7956
06:27:39|3.7956
06:27:40|3.7956
06:27:41|3.7956
06:27:43|3.7941
06:27:43|3.7953
06:27:44|3.7943
06:27:46|3.7958
06:27:46|3.7975
06:27:48|3.7975
06:27:48|3.7968
06:27:50|3.7988
06:27:50|3.7973
06:27:52|3.7978
06:27:52|3.7975
06:27:55|3.7994
06:27:55|3.7998
06:27:56|3.7998
06:27:57|3.7998
06:27:58|3.7998
06:27:59|3.797
06:28:00|3.7974
06:28:01|3.7992
06:28:03|3.8006
06:28:04|3.7994
06:28:05|3.7994
06:28:06|3.7999
06:28:08|3.7999
06:28:09|3.8016
06:28:10|3.7998
06:28:11|3.7987
06:28:12|3.7976
06:28:13|3.7976
06:28:13|3.8004
06:28:15|3.7994
06:28:16|3.7994
06:28:17|3.7991
06:28:18|3.7991
06:28:19|3.799
06:28:20|3.7995
06:28:21|3.7975
06:28:22|3.7984
06:28:23|3.799
06:28:23|3.7976
06:28:25|3.7976
06:28:27|3.7976
06:28:27|3.8008
06:28:28|3.8025
06:28:30|3.8015
06:28:31|3.8034
06:28:31|3.8033
06:28:32|3.8004
06:28:33|3.8016
06:28:34|3.8016
06:28:35|3.8013
06:28:36|3.8015
06:28:37|3.8022
06:28:38|3.8016
06:28:39|3.8034
06:28:40|3.8034
06:28:41|3.802
06:28:42|3.8008
06:28:44|3.8005
06:28:44|3.8005
06:28:46|3.8014
06:28:47|3.8014
06:28:48|3.8014
06:28:48|3.8033
06:28:51|3.8033
06:28:51|3.8028
06:28:53|3.8018
06:28:53|3.8027
06:28:55|3.8038
06:28:55|3.8039
06:28:56|3.8033
06:28:57|3.8032
06:28:59|3.8032
06:29:00|3.8032
06:29:01|3.8032
06:29:02|3.803
06:29:03|3.8024
06:29:04|3.799
06:29:05|3.8022
06:29:06|3.8022
06:29:08|3.8002
06:29:09|3.7999
06:29:10|3.8007
06:29:11|3.8001
06:29:13|3.8
06:29:14|3.7998
06:29:14|3.7998
06:29:15|3.7984
06:29:16|3.7984
06:29:17|3.7983
06:29:18|3.7969
06:29:19|3.7981
06:29:20|3.7987
06:29:21|3.7987
06:29:23|3.7985
06:29:24|3.8
06:29:24|3.8
06:29:26|3.799
06:29:27|3.8
06:29:27|3.8008
06:29:28|3.8008
06:29:29|3.8003
06:29:30|3.7993
06:29:32|3.7997
06:29:33|3.7997
06:29:33|3.7997
06:29:35|3.7972
06:29:35|3.8001
06:29:36|3.8001
06:29:37|3.7988
06:29:38|3.7988
06:29:39|3.7988
06:29:40|3.7983
06:29:42|3.7982
06:29:42|3.797
06:29:43|3.7988
06:29:44|3.7987
06:29:45|3.7987
06:29:46|3.7998
06:29:47|3.7998
06:29:48|3.7992
06:29:50|3.8
06:29:51|3.7995
06:29:53|3.7994
06:29:53|3.7975
06:29:54|3.7982
06:29:56|3.7982
06:29:56|3.7976
06:29:57|3.7968
06:29:59|3.7968
06:30:00|3.7969
06:30:01|3.7969
06:30:01|3.7968
06:30:02|3.7969
06:30:04|3.7977
06:30:04|3.7979
06:30:05|3.7979
06:30:07|3.7979
06:30:09|3.7981
06:30:11|3.7971
06:30:11|3.7968
06:30:12|3.7969
06:30:13|3.7968
06:30:15|3.7968
06:30:16|3.7969
06:30:16|3.7969
06:30:17|3.7969
06:30:18|3.7972
06:30:19|3.7968
06:30:20|3.7968
06:30:21|3.7968
06:30:22|3.7968
06:30:23|3.7962
06:30:24|3.7963
06:30:25|3.7966
06:30:26|3.796
06:30:27|3.7956
06:30:28|3.7956
06:30:29|3.7952
06:30:30|3.7972
06:30:31|3.7959
06:30:32|3.7959
06:30:33|3.7952
06:30:34|3.7953
06:30:36|3.7933
06:30:36|3.7934
06:30:37|3.7935
06:30:38|3.7935
06:30:39|3.794
06:30:40|3.794
06:30:41|3.794
06:30:42|3.794
06:30:43|3.7933
06:30:44|3.7904
06:30:45|3.7904
06:30:46|3.7904
06:30:47|3.7909
06:30:48|3.7913
06:30:50|3.7913
06:30:51|3.7925
06:30:53|3.7918
06:30:54|3.792
06:30:55|3.792
06:30:56|3.791
06:30:57|3.793
06:30:58|3.792
06:31:00|3.7924
06:31:00|3.7919
06:31:02|3.7903
06:31:03|3.7925
06:31:04|3.7925
06:31:05|3.79
06:31:05|3.7909
06:31:07|3.7919
06:31:08|3.7917
06:31:10|3.7925
06:31:10|3.7941
06:31:12|3.794
06:31:13|3.7928
06:31:14|3.7928
06:31:15|3.7957
06:31:16|3.7972
06:31:17|3.7964
06:31:18|3.7954
06:31:19|3.7954
06:31:20|3.7977
06:31:21|3.7999
06:31:22|3.7988
06:31:23|3.7986
06:31:24|3.7982
06:31:25|3.7983
06:31:26|3.7983
06:31:27|3.7986
06:31:29|3.7987
06:31:30|3.7979
06:31:30|3.7987
06:31:31|3.7987
06:31:32|3.7982
06:31:34|3.799
06:31:34|3.7994
06:31:35|3.7988
06:31:36|3.7988
06:31:37|3.7994
06:31:39|3.8006
06:31:39|3.8009
06:31:41|3.8008
06:31:41|3.8015
06:31:42|3.8005
06:31:43|3.7998
06:31:44|3.7998
06:31:45|3.7994
06:31:46|3.7994
06:31:47|3.8001
06:31:48|3.8019
06:31:49|3.8004
06:31:50|3.8002
06:31:51|3.7996
06:31:52|3.8018
06:31:53|3.8018
06:31:54|3.8022
06:31:56|3.8019
06:31:56|3.8027
06:31:57|3.8013
06:31:58|3.8012
06:31:59|3.801
06:32:00|3.8043
06:32:02|3.8018
06:32:03|3.8021
06:32:04|3.8037
06:32:04|3.8018
06:32:05|3.8035
06:32:06|3.8022
06:32:07|3.8035
06:32:08|3.8013
06:32:09|3.8013
06:32:10|3.801
06:32:12|3.801
06:32:12|3.8022
06:32:14|3.8013
06:32:14|3.8025
06:32:15|3.8035
06:32:16|3.8017
06:32:17|3.8013
06:32:19|3.803
06:32:20|3.8027
06:32:21|3.8009
06:32:22|3.8027
06:32:23|3.8023
06:32:25|3.805
06:32:26|3.8034
06:32:27|3.8033
06:32:28|3.8033
06:32:29|3.8036
06:32:30|3.8053
06:32:31|3.8031
06:32:32|3.8017
06:32:33|3.8076
06:32:34|3.8086
06:32:35|3.8066
06:32:35|3.8057
06:32:37|3.8057
06:32:37|3.8073
06:32:39|3.806
06:32:39|3.806
06:32:40|3.8076
06:32:41|3.8083
06:32:43|3.8082
06:32:44|3.8091
06:32:44|3.8082
06:32:45|3.8082
06:32:47|3.8086
06:32:48|3.8097
06:32:49|3.8098
06:32:50|3.8098
06:32:50|3.8107
06:32:52|3.8113
06:32:54|3.8121
06:32:55|3.813
06:32:55|3.8133
06:32:56|3.8134
06:32:57|3.8133
06:32:58|3.8138
06:33:00|3.8139
06:33:00|3.815
06:33:02|3.8175
06:33:02|3.8155
06:33:03|3.8169
06:33:04|3.818
06:33:05|3.8192
06:33:06|3.82
06:33:08|3.8206
06:33:08|3.8223
06:33:09|3.823
06:33:11|3.8238
06:33:13|3.8252
06:33:14|3.8219
06:33:15|3.8218
06:33:16|3.8211
06:33:17|3.821
06:33:18|3.8201
06:33:19|3.8196
06:33:20|3.8151
06:33:21|3.8182
06:33:21|3.8192
06:33:23|3.8205
06:33:25|3.8201
06:33:26|3.8221
06:33:27|3.8208
06:33:27|3.8218
06:33:28|3.8209
06:33:30|3.821
06:33:30|3.8213
06:33:32|3.8186
06:33:33|3.8185
06:33:34|3.8187
06:33:35|3.8191
06:33:36|3.82
06:33:37|3.822
06:33:38|3.823
06:33:39|3.8214
06:33:40|3.8212
06:33:41|3.8216
06:33:42|3.8206
06:33:43|3.8206
06:33:44|3.8198
06:33:45|3.8184
06:33:46|3.818
06:33:47|3.815
06:33:48|3.8146
06:33:49|3.8149
06:33:50|3.8171
06:33:51|3.8171
06:33:53|3.8177
06:33:53|3.8196
06:33:55|3.8198
06:33:56|3.8182
06:33:57|3.8182
06:33:57|3.8179
06:34:00|3.8179
06:34:00|3.8194
06:34:01|3.8184
06:34:02|3.8188
06:34:03|3.8193
06:34:04|3.8192
06:34:05|3.8171
06:34:07|3.8176
06:34:08|3.8171
06:34:09|3.8171
06:34:10|3.8171
06:34:11|3.8171
06:34:13|3.8213
06:34:14|3.8219
06:34:15|3.8233
06:34:16|3.8214
06:34:17|3.8209
06:34:17|3.8249
06:34:19|3.8247
06:34:20|3.826
06:34:21|3.8229
06:34:22|3.8232
06:34:23|3.8247
06:34:24|3.8261
06:34:25|3.8255
06:34:26|3.8256
06:34:27|3.8254
06:34:28|3.825
06:34:29|3.8238
06:34:30|3.8221
06:34:31|3.8232
06:34:32|3.8254
06:34:33|3.8268
06:34:35|3.8269
06:34:35|3.8273
06:34:36|3.8295
06:34:37|3.8299
06:34:39|3.8283
06:34:40|3.8302
06:34:41|3.8311
06:34:42|3.8298
06:34:43|3.8299
06:34:44|3.8287
06:34:45|3.8301
06:34:46|3.8292
06:34:47|3.8297
06:34:48|3.8285
06:34:49|3.8307
06:34:50|3.8307
06:34:51|3.8296
06:34:52|3.8295
06:34:53|3.8278
06:34:55|3.8249
06:34:56|3.8248
06:34:56|3.8242
06:34:59|3.8253
06:35:00|3.8246
06:35:02|3.8275
06:35:03|3.8264
06:35:04|3.828
06:35:04|3.829
06:35:05|3.8296
06:35:07|3.8296
06:35:08|3.8295
06:35:08|3.8296
06:35:09|3.8296
06:35:10|3.8306
06:35:11|3.8305
06:35:12|3.8301
06:35:15|3.8308
06:35:15|3.8281
06:35:16|3.8302
06:35:17|3.828
06:35:18|3.828
06:35:19|3.8306
06:35:20|3.8279
06:35:22|3.8277
06:35:22|3.8277
06:35:24|3.8284
06:35:25|3.8284
06:35:26|3.8296
06:35:27|3.8286
06:35:28|3.8287
06:35:29|3.8291
06:35:30|3.8279
06:35:31|3.8271
06:35:32|3.8293
06:35:33|3.8293
06:35:34|3.827
06:35:35|3.8263
06:35:36|3.8251
06:35:37|3.8284
06:35:38|3.8294
06:35:39|3.828
06:35:40|3.8243
06:35:41|3.8241
06:35:42|3.8247
06:35:43|3.8247
06:35:44|3.8256
06:35:45|3.8244
06:35:46|3.8255
06:35:47|3.8248
06:35:48|3.8258
06:35:49|3.8259
06:35:50|3.8248
06:35:51|3.8244
06:35:52|3.8258
06:35:53|3.8258
06:35:54|3.8208
06:35:55|3.821
06:35:56|3.8217
06:35:58|3.8202
06:35:59|3.823
06:36:00|3.823
06:36:01|3.8238
06:36:02|3.8238
06:36:03|3.8231
06:36:05|3.8232
06:36:05|3.8232
06:36:06|3.8242
06:36:07|3.8221
06:36:08|3.8238
06:36:09|3.8224
06:36:10|3.8237
06:36:11|3.8237
06:36:12|3.8237
06:36:13|3.8281
06:36:15|3.8274
06:36:17|3.8258
06:36:18|3.8274
06:36:19|3.8274
06:36:20|3.8278
06:36:21|3.8285
06:36:22|3.8287
06:36:23|3.8279
06:36:24|3.8286
06:36:25|3.8278
06:36:26|3.8279
06:36:27|3.8279
06:36:28|3.8288
06:36:29|3.8288
06:36:30|3.8285
06:36:30|3.8281
06:36:32|3.8281
06:36:33|3.8279
06:36:34|3.8279
06:36:35|3.8186
06:36:36|3.8134
06:36:37|3.8024
06:36:38|3.804
06:36:39|3.7961
06:36:40|3.7934
06:36:41|3.7946
06:36:42|3.7971
06:36:43|3.7995
06:36:44|3.7968
06:36:45|3.8003
06:36:46|3.8003
06:36:46|3.7998
06:36:48|3.7996
06:36:48|3.7998
06:36:49|3.8007
06:36:51|3.7996
06:36:51|3.8
06:36:53|3.8016
06:36:54|3.8032
06:36:55|3.798
06:36:55|3.7992
06:36:58|3.801
06:36:59|3.7988
06:36:59|3.7989
06:37:01|3.801
06:37:01|3.7994
06:37:04|3.8017
06:37:04|3.8037
06:37:05|3.8065
06:37:06|3.8042
06:37:07|3.805
06:37:08|3.8011
06:37:09|3.7991
06:37:10|3.7984
06:37:11|3.7983
06:37:12|3.7985
06:37:13|3.7985
06:37:15|3.8001
06:37:16|3.7998
06:37:17|3.8003
06:37:18|3.8005
06:37:19|3.7991
06:37:20|3.799
06:37:21|3.7979
06:37:22|3.7976
06:37:23|3.7988
06:37:24|3.7988
06:37:25|3.7982
06:37:26|3.8003
06:37:27|3.8024
06:37:28|3.8026
06:37:28|3.8026
06:37:30|3.8034
06:37:32|3.801
06:37:32|3.801
06:37:33|3.801
06:37:35|3.8014
06:37:35|3.802
06:37:37|3.801
06:37:39|3.801
06:37:39|3.7996
06:37:40|3.7997
06:37:41|3.7996
06:37:42|3.7987
06:37:43|3.7989
06:37:44|3.7989
06:37:45|3.7994
06:37:46|3.7994
06:37:47|3.7999
06:37:48|3.7987
06:37:49|3.799
06:37:50|3.8002
06:37:51|3.7985
06:37:52|3.7974
06:37:53|3.7965
06:37:54|3.7989
06:37:55|3.7974
06:37:57|3.7969
06:37:58|3.7964
06:37:59|3.7953
06:38:00|3.7951
06:38:01|3.7934
06:38:02|3.7939
06:38:04|3.7941
06:38:04|3.795
06:38:05|3.7945
06:38:07|3.7956
06:38:07|3.796
06:38:08|3.7957
06:38:09|3.7964
06:38:11|3.7945
06:38:11|3.7939
06:38:12|3.7948
06:38:13|3.7948
06:38:14|3.7938
06:38:15|3.7945
06:38:17|3.7945
06:38:19|3.7945
06:38:19|3.793
06:38:20|3.7933
06:38:21|3.7933
06:38:23|3.7924
06:38:24|3.7945
06:38:25|3.7945
06:38:26|3.7945
06:38:27|3.7942
06:38:28|3.7955
06:38:29|3.7939
06:38:30|3.7933
06:38:31|3.7944
06:38:32|3.7944
06:38:33|3.7941
06:38:34|3.7951
06:38:35|3.7959
06:38:36|3.7977
06:38:37|3.8002
06:38:38|3.8009
06:38:39|3.7961
06:38:40|3.7976
06:38:41|3.7939
06:38:42|3.7947
06:38:43|3.7947
06:38:44|3.796
06:38:45|3.7966
06:38:46|3.7984
06:38:47|3.7972
06:38:48|3.7986
06:38:49|3.7986
06:38:50|3.7986
06:38:51|3.7981
06:38:52|3.8002
06:38:53|3.8002
06:38:54|3.7966
06:38:55|3.7992
06:38:56|3.7992
06:38:57|3.7992
06:38:58|3.7992
06:39:00|3.7992
06:39:01|3.7985
06:39:01|3.7971
06:39:04|3.7999
06:39:04|3.7998
06:39:05|3.8023
06:39:06|3.8006
06:39:08|3.8
06:39:09|3.8009
06:39:10|3.8
06:39:11|3.8
06:39:12|3.801
06:39:13|3.8013
06:39:14|3.8011
06:39:15|3.8011
06:39:16|3.8001
06:39:18|3.8
06:39:19|3.8001
06:39:19|3.8009
06:39:20|3.801
06:39:21|3.801
06:39:23|3.8012
06:39:23|3.8012
06:39:25|3.8013
06:39:25|3.8013
06:39:26|3.8012
06:39:27|3.8012
06:39:29|3.8012
06:39:29|3.8012
06:39:31|3.8012
06:39:31|3.8009
06:39:32|3.8013
06:39:33|3.8013
06:39:35|3.801
06:39:35|3.801
06:39:37|3.801
06:39:38|3.7989
06:39:38|3.7984
06:39:40|3.7972
06:39:41|3.7974
06:39:41|3.7985
06:39:42|3.7985
06:39:43|3.7985
06:39:44|3.7985
06:39:46|3.799
06:39:46|3.7985
06:39:47|3.7994
06:39:48|3.7999
06:39:49|3.8
06:39:50|3.7997
06:39:51|3.7997
06:39:53|3.8
06:39:54|3.8
06:39:55|3.8009
06:39:55|3.8009
06:39:57|3.801
06:39:57|3.802
06:39:58|3.8002
06:40:01|3.8002
06:40:02|3.8007
06:40:02|3.8019
06:40:04|3.8044
06:40:05|3.806
06:40:06|3.8092
06:40:07|3.8115
06:40:09|3.8112
06:40:09|3.809
06:40:10|3.8112
06:40:11|3.8102
06:40:12|3.8103
06:40:14|3.8137
06:40:14|3.8102
06:40:15|3.807
06:40:16|3.807
06:40:17|3.8091
06:40:20|3.8111
06:40:20|3.8111
06:40:21|3.8111
06:40:23|3.8111
06:40:24|3.811
06:40:25|3.8086
06:40:26|3.8086
06:40:27|3.8132
06:40:28|3.8139
06:40:29|3.8124
06:40:30|3.8123
06:40:31|3.8123
06:40:32|3.8125
06:40:33|3.8143
06:40:34|3.8126
06:40:35|3.8113
06:40:36|3.8111
06:40:37|3.8113
06:40:38|3.8121
06:40:39|3.81
06:40:40|3.8114
06:40:41|3.8113
06:40:42|3.8113
06:40:43|3.8107
06:40:44|3.8105
06:40:45|3.8105
06:40:46|3.8104
06:40:47|3.8104
06:40:48|3.81
06:40:49|3.8091
06:40:50|3.812
06:40:51|3.812
06:40:52|3.8107
06:40:53|3.8107
06:40:54|3.8107
06:40:55|3.8101
06:40:56|3.8102
06:40:57|3.8107
06:40:58|3.8126
06:40:59|3.8129
06:41:00|3.8133
06:41:01|3.8146
06:41:03|3.8149
06:41:04|3.8146
06:41:05|3.8151
06:41:06|3.8144
06:41:07|3.8138
06:41:08|3.8141
06:41:09|3.813
06:41:10|3.8149
06:41:11|3.8147
06:41:12|3.8126
06:41:13|3.8126
06:41:15|3.8126
06:41:16|3.8121
06:41:16|3.8126
06:41:17|3.8199
06:41:20|3.8198
06:41:20|3.8178
06:41:21|3.8196
06:41:22|3.8196
06:41:24|3.8188
06:41:25|3.8194
06:41:26|3.8194
06:41:27|3.8193
06:41:28|3.8194
06:41:29|3.8194
06:41:30|3.8185
06:41:31|3.8178
06:41:32|3.8177
06:41:33|3.8177
06:41:34|3.8177
06:41:35|3.8169
06:41:36|3.8163
06:41:37|3.817
06:41:38|3.8177
06:41:39|3.8182
06:41:40|3.8182
06:41:42|3.8173
06:41:42|3.8171
06:41:43|3.8174
06:41:44|3.8186
06:41:46|3.8191
06:41:46|3.8187
06:41:47|3.8205
06:41:48|3.8208
06:41:49|3.82
06:41:52|3.8205
06:41:52|3.8205
06:41:53|3.8205
06:41:54|3.8201
06:41:55|3.8205
06:41:56|3.8235
06:41:57|3.8233
06:41:58|3.8215
06:41:59|3.8194
06:42:00|3.82
06:42:01|3.8212
06:42:02|3.8201
06:42:03|3.8213
06:42:04|3.8213
06:42:06|3.8212
06:42:07|3.822
06:42:07|3.8222
06:42:09|3.8214
06:42:09|3.8213
06:42:11|3.8212
06:42:12|3.8208
06:42:13|3.8217
06:42:15|3.8213
06:42:15|3.8213
06:42:17|3.8183
06:42:17|3.8212
06:42:19|3.8221
06:42:19|3.8222
06:42:21|3.8214
06:42:22|3.8218
06:42:23|3.8213
06:42:24|3.8213
06:42:25|3.822
06:42:26|3.82
06:42:27|3.8214
06:42:28|3.8214
06:42:29|3.8214
06:42:30|3.8219
06:42:31|3.8201
06:42:32|3.8213
06:42:33|3.82
06:42:34|3.8215
06:42:35|3.8219
06:42:37|3.8218
06:42:38|3.8213
06:42:39|3.8193
06:42:40|3.8182
06:42:41|3.8179
06:42:42|3.8179
06:42:43|3.8179
06:42:44|3.8186
06:42:45|3.8206
06:42:46|3.8208
06:42:47|3.8208
06:42:48|3.8206
06:42:49|3.8209
06:42:50|3.8213
06:42:51|3.8206
06:42:52|3.8212
06:42:53|3.8213
06:42:54|3.8212
06:42:55|3.8211
06:42:56|3.8211
06:42:57|3.82
06:42:58|3.818
06:42:59|3.8186
06:43:00|3.8175
06:43:01|3.8186
06:43:02|3.8186
06:43:03|3.818
06:43:05|3.8188
06:43:05|3.8186
06:43:07|3.8186
06:43:08|3.8177
06:43:09|3.818
06:43:10|3.8186
06:43:11|3.8184
06:43:12|3.8184
06:43:13|3.8205
06:43:14|3.8213
06:43:15|3.8213
06:43:16|3.8213
06:43:17|3.8195
06:43:18|3.8211
06:43:19|3.8201
06:43:20|3.8189
06:43:22|3.8203
06:43:23|3.8209
06:43:25|3.8212
06:43:25|3.8213
06:43:26|3.8213
06:43:27|3.822
06:43:29|3.8217
06:43:30|3.8217
06:43:31|3.8241
06:43:32|3.822
06:43:33|3.822
06:43:34|3.8211
06:43:35|3.8212
06:43:36|3.8212
06:43:37|3.8212
06:43:38|3.8199
06:43:39|3.8199
06:43:40|3.8199
06:43:41|3.8212
06:43:42|3.8212
06:43:43|3.8212
06:43:44|3.8183
06:43:45|3.8167
06:43:46|3.8179
06:43:47|3.8179
06:43:48|3.8189
06:43:49|3.8176
06:43:50|3.8187
06:43:52|3.818
06:43:53|3.8187
06:43:54|3.8191
06:43:55|3.8176
06:43:56|3.8176
06:43:57|3.8176
06:43:58|3.819
06:43:59|3.8179
06:44:00|3.8184
06:44:01|3.8173
06:44:02|3.819
06:44:03|3.8191
06:44:05|3.8186
06:44:06|3.8181
06:44:07|3.8188
06:44:08|3.8182
06:44:09|3.8207
06:44:10|3.8212
06:44:11|3.8217
06:44:12|3.8219
06:44:13|3.8214
06:44:14|3.8214
06:44:16|3.822
06:44:18|3.8215
06:44:18|3.8218
06:44:19|3.8209
06:44:20|3.8215
06:44:22|3.8215
06:44:23|3.8214
06:44:25|3.8217
06:44:26|3.8217
06:44:27|3.8217
06:44:28|3.8215
06:44:29|3.8215
06:44:30|3.8214
06:44:31|3.8201
06:44:32|3.8201
06:44:34|3.8204
06:44:34|3.8229
06:44:36|3.8239
06:44:36|3.8238
06:44:38|3.8238
06:44:38|3.8241
06:44:40|3.8245
06:44:41|3.8245
06:44:42|3.824
06:44:43|3.824
06:44:43|3.824
06:44:45|3.8219
06:44:46|3.8215
06:44:47|3.8215
06:44:47|3.8209
06:44:49|3.8209
06:44:50|3.8208
06:44:51|3.8206
06:44:52|3.8205
06:44:53|3.8205
06:44:53|3.8219
06:44:55|3.8204
06:44:56|3.8205
06:44:56|3.8204
06:44:58|3.8204
06:44:59|3.8204
06:45:00|3.8205
06:45:00|3.8204
06:45:01|3.8204
06:45:03|3.8205
06:45:05|3.8176
06:45:06|3.8167
06:45:07|3.8165
06:45:08|3.8162
06:45:09|3.8159
06:45:10|3.8159
06:45:11|3.817
06:45:12|3.8167
06:45:13|3.8167
06:45:14|3.8167
06:45:15|3.8169
06:45:16|3.8167
06:45:17|3.815
06:45:18|3.8147
06:45:19|3.8146
06:45:20|3.8139
06:45:21|3.8126
06:45:22|3.8117
06:45:24|3.8139
06:45:24|3.8124
06:45:26|3.8124
06:45:26|3.815
06:45:27|3.8145
06:45:29|3.8164
06:45:29|3.8162
06:45:30|3.8168
06:45:31|3.8171
06:45:32|3.8188
06:45:33|3.8188
06:45:35|3.8181
06:45:36|3.8181
06:45:36|3.814
06:45:37|3.814
06:45:39|3.8162
06:45:40|3.8164
06:45:40|3.8163
06:45:42|3.8161
06:45:43|3.8162
06:45:43|3.8162
06:45:44|3.8171
06:45:46|3.8172
06:45:47|3.8173
06:45:48|3.8168
06:45:49|3.8166
06:45:50|3.8166
06:45:50|3.8158
06:45:52|3.8156
06:45:53|3.8155
06:45:53|3.8171
06:45:54|3.8179
06:45:55|3.8179
06:45:57|3.8165
06:45:57|3.8162
06:45:58|3.8162
06:45:59|3.8162
06:46:01|3.8162
06:46:01|3.8153
06:46:03|3.8151
06:46:03|3.8177
06:46:05|3.8192
06:46:06|3.8178
06:46:07|3.8169
06:46:08|3.8169
06:46:09|3.8173
06:46:09|3.8173
06:46:10|3.8173
06:46:11|3.8163
06:46:13|3.8175
06:46:14|3.8162
06:46:15|3.8162
06:46:15|3.8167
06:46:16|3.8164
06:46:18|3.818
06:46:19|3.818
06:46:20|3.8168
06:46:21|3.8183
06:46:21|3.8183
06:46:23|3.8167
06:46:24|3.8168
06:46:26|3.8167
06:46:26|3.8162
06:46:27|3.8155
06:46:29|3.8155
06:46:30|3.8144
06:46:31|3.8145
06:46:33|3.8147
06:46:34|3.8144
06:46:35|3.8145
06:46:37|3.8142
06:46:37|3.8143
06:46:38|3.8143
06:46:40|3.8145
06:46:40|3.8142
06:46:41|3.8143
06:46:42|3.8147
06:46:43|3.8136
06:46:45|3.8145
06:46:45|3.8144
06:46:47|3.8144
06:46:47|3.8143
06:46:48|3.8144
06:46:49|3.8135
06:46:51|3.8135
06:46:51|3.8135
06:46:53|3.8122
06:46:53|3.8119
06:46:54|3.8097
06:46:55|3.8097
06:46:56|3.8094
06:46:57|3.8085
06:46:58|3.8085
06:46:59|3.8079
06:47:00|3.8085
06:47:01|3.808
06:47:02|3.8086
06:47:03|3.8061
06:47:04|3.8061
06:47:06|3.8061
06:47:07|3.8065
06:47:09|3.8054
06:47:10|3.8054
06:47:11|3.807
06:47:12|3.807
06:47:13|3.807
06:47:14|3.8072
06:47:15|3.8064
06:47:16|3.8074
06:47:17|3.8083
06:47:17|3.8067
06:47:19|3.8064
06:47:20|3.8065
06:47:21|3.8065
06:47:23|3.8065
06:47:23|3.807
06:47:24|3.8056
06:47:25|3.807
06:47:26|3.8069
06:47:27|3.8051
06:47:28|3.8063
06:47:29|3.8063
06:47:30|3.8063
06:47:31|3.8062
06:47:32|3.8039
06:47:33|3.8047
06:47:34|3.8043
06:47:35|3.8041
06:47:36|3.8051
06:47:37|3.8051
06:47:39|3.8045
06:47:40|3.8045
06:47:41|3.8045
06:47:42|3.8061
06:47:43|3.8065
06:47:44|3.8062
06:47:45|3.8063
06:47:46|3.8051
06:47:47|3.8051
06:47:48|3.8061
06:47:49|3.8069
06:47:50|3.8069
06:47:51|3.8069
06:47:52|3.8069
06:47:53|3.8069
06:47:54|3.8083
06:47:55|3.8083
06:47:56|3.8088
06:47:57|3.8088
06:47:58|3.8097
06:47:59|3.8099
06:48:00|3.8099
06:48:01|3.8099
06:48:02|3.8099
06:48:03|3.81
06:48:05|3.811
06:48:05|3.8113
06:48:06|3.8116
06:48:08|3.8111
06:48:10|3.8086
06:48:10|3.8091
06:48:11|3.8082
06:48:13|3.8075
06:48:13|3.8087
06:48:15|3.8073
06:48:15|3.8082
06:48:17|3.8087
06:48:18|3.8074
06:48:18|3.806
06:48:19|3.8061
06:48:20|3.8061
06:48:21|3.8059
06:48:22|3.8059
06:48:23|3.8059
06:48:25|3.8059
06:48:25|3.8062
06:48:26|3.8062
06:48:27|3.8069
06:48:28|3.8069
06:48:29|3.8076
06:48:31|3.8076
06:48:32|3.8062
06:48:33|3.8051
06:48:34|3.8051
06:48:35|3.8051
06:48:36|3.806
06:48:37|3.8076
06:48:38|3.8084
06:48:39|3.8087
06:48:40|3.8058
06:48:41|3.8025
06:48:42|3.8055
06:48:43|3.8055
06:48:44|3.8055
06:48:45|3.8063
06:48:46|3.8063
06:48:47|3.8088
06:48:48|3.8095
06:48:49|3.809
06:48:50|3.81
06:48:51|3.81
06:48:52|3.81
06:48:53|3.8077
06:48:54|3.8095
06:48:55|3.8095
06:48:56|3.8097
06:48:57|3.8099
06:48:58|3.8098
06:48:59|3.812
06:49:00|3.8128
06:49:01|3.8127
06:49:02|3.8135
06:49:03|3.8139
06:49:04|3.8128
06:49:05|3.8128
06:49:06|3.8128
06:49:07|3.8127
06:49:08|3.8124
06:49:10|3.8125
06:49:11|3.8127
06:49:12|3.8128
06:49:13|3.8159
06:49:14|3.8166
06:49:14|3.8164
06:49:16|3.8156
06:49:16|3.815
06:49:18|3.815
06:49:19|3.8161
06:49:21|3.8155
06:49:21|3.8155
06:49:22|3.8155
06:49:23|3.8185
06:49:24|3.8185
06:49:25|3.8199
06:49:26|3.8199
06:49:28|3.819
06:49:30|3.8188
06:49:30|3.8197
06:49:32|3.818
06:49:33|3.818
06:49:34|3.8188
06:49:35|3.8194
06:49:36|3.8194
06:49:37|3.8194
06:49:38|3.8194
06:49:39|3.8194
06:49:39|3.819
06:49:41|3.8199
06:49:42|3.82
06:49:43|3.82
06:49:44|3.8197
06:49:45|3.823
06:49:46|3.8222
06:49:47|3.822
06:49:48|3.8229
06:49:48|3.8229
06:49:50|3.8202
06:49:50|3.8202
06:49:51|3.82
06:49:53|3.8211
06:49:54|3.8264
06:49:55|3.824
06:49:56|3.8251
06:49:57|3.8233
06:49:58|3.8242
06:49:58|3.8239
06:50:00|3.8226
06:50:01|3.8212
06:50:02|3.8215
06:50:03|3.8216
06:50:03|3.8226
06:50:05|3.8226
06:50:06|3.8212
06:50:06|3.82
06:50:08|3.8201
06:50:10|3.8215
06:50:10|3.8215
06:50:11|3.8216
06:50:12|3.8226
06:50:13|3.8226
06:50:15|3.8214
06:50:16|3.8221
06:50:16|3.8205
06:50:17|3.8212
06:50:19|3.8204
06:50:19|3.82
06:50:21|3.822
06:50:21|3.822
06:50:22|3.8174
06:50:23|3.8174
06:50:24|3.8188
06:50:25|3.8178
06:50:27|3.8172
06:50:28|3.8189
06:50:29|3.8176
06:50:30|3.8184
06:50:31|3.8186
06:50:32|3.8186
06:50:33|3.8194
06:50:34|3.8193
06:50:35|3.8184
06:50:36|3.8196
06:50:37|3.8189
06:50:38|3.8193
06:50:39|3.8199
06:50:40|3.8199
06:50:41|3.8199
06:50:42|3.8199
06:50:43|3.8211
06:50:44|3.8211
06:50:45|3.8201
06:50:46|3.8211
06:50:47|3.8211
06:50:48|3.8212
06:50:49|3.8214
06:50:50|3.8221
06:50:51|3.8221
06:50:52|3.8221
06:50:53|3.8213
06:50:54|3.8213
06:50:55|3.8225
06:50:56|3.8214
06:50:57|3.823
06:50:58|3.8227
06:50:59|3.8227
06:51:00|3.8227
06:51:01|3.8214
06:51:02|3.8214
06:51:03|3.8209
06:51:04|3.8213
06:51:05|3.8211
06:51:06|3.8211
06:51:07|3.8217
06:51:08|3.8205
06:51:10|3.8213
06:51:11|3.8204
06:51:13|3.8205
06:51:14|3.8205
06:51:14|3.8213
06:51:16|3.8234
06:51:17|3.822
06:51:18|3.8205
06:51:19|3.8206
06:51:21|3.8206
06:51:21|3.8206
06:51:22|3.8194
06:51:23|3.8192
06:51:24|3.8192
06:51:26|3.8192
06:51:27|3.8192
06:51:28|3.8156
06:51:30|3.8163
06:51:30|3.8163
06:51:31|3.8163
06:51:33|3.8163
06:51:34|3.8156
06:51:35|3.8156
06:51:36|3.8155
06:51:37|3.8155
06:51:38|3.8155
06:51:39|3.8155
06:51:40|3.8155
06:51:41|3.8155
06:51:42|3.8155
06:51:43|3.8135
06:51:44|3.8136
06:51:45|3.8135
06:51:46|3.8134
06:51:47|3.8122
06:51:48|3.8077
06:51:49|3.81
06:51:50|3.8096
06:51:51|3.8096
06:51:52|3.8088
06:51:53|3.8078
06:51:54|3.8072
06:51:55|3.8089
06:51:56|3.8089
06:51:57|3.8086
06:51:58|3.8084
06:51:59|3.8087
06:52:00|3.8073
06:52:01|3.8073
06:52:02|3.8074
06:52:03|3.8079
06:52:04|3.8085
06:52:05|3.8085
06:52:06|3.8068
06:52:07|3.8076
06:52:08|3.8082
06:52:09|3.8087
06:52:10|3.8089
06:52:11|3.8089
06:52:12|3.8093
06:52:13|3.8099
06:52:15|3.8106
06:52:16|3.815
06:52:16|3.815
06:52:19|3.8136
06:52:19|3.8142
06:52:20|3.8133
06:52:21|3.8135
06:52:22|3.8156
06:52:23|3.8156
06:52:24|3.8143
06:52:25|3.8143
06:52:26|3.8122
06:52:27|3.8137
06:52:28|3.8137
06:52:29|3.8109
06:52:31|3.8119
06:52:31|3.8121
06:52:33|3.808
06:52:34|3.8099
06:52:36|3.8102
06:52:37|3.8099
06:52:38|3.8099
06:52:38|3.8101
06:52:40|3.8119
06:52:40|3.8106
06:52:42|3.8106
06:52:43|3.8106
06:52:44|3.8106
06:52:45|3.8106
06:52:46|3.8113
06:52:47|3.8113
06:52:48|3.8112
06:52:48|3.8112
06:52:50|3.8119
06:52:52|3.8106
06:52:52|3.8106
06:52:53|3.8106
06:52:54|3.8106
06:52:55|3.8109
06:52:56|3.8109
06:52:57|3.8071
06:52:58|3.809
06:52:59|3.8078
06:53:00|3.8074
06:53:01|3.8078
06:53:02|3.8083
06:53:03|3.8071
06:53:04|3.8071
06:53:05|3.8064
06:53:06|3.8064
06:53:07|3.8064
06:53:08|3.8069
06:53:09|3.8068
06:53:10|3.8071
06:53:11|3.807
06:53:12|3.8076
06:53:13|3.8067
06:53:14|3.8067
06:53:15|3.8067
06:53:16|3.8072
06:53:18|3.8071
06:53:18|3.8075
06:53:20|3.8075
06:53:20|3.8075
06:53:21|3.8079
06:53:23|3.8076
06:53:23|3.8079
06:53:24|3.8079
06:53:25|3.8113
06:53:26|3.8113
06:53:27|3.8104
06:53:29|3.8104
06:53:29|3.8112
06:53:32|3.8096
06:53:33|3.8096
06:53:34|3.8096
06:53:35|3.8097
06:53:36|3.812
06:53:37|3.812
06:53:38|3.8093
06:53:39|3.8102
06:53:40|3.8104
06:53:41|3.8104
06:53:42|3.8104
06:53:43|3.8112
06:53:44|3.8112
06:53:45|3.8112
06:53:47|3.8112
06:53:47|3.8112
06:53:49|3.8112
06:53:50|3.812
06:53:51|3.8121
06:53:52|3.8142
06:53:52|3.8127
06:53:54|3.8119
06:53:54|3.8119
06:53:56|3.8142
06:53:57|3.8142
06:53:58|3.814
06:53:58|3.8136
06:54:00|3.8133
06:54:01|3.8133
06:54:02|3.8132
06:54:03|3.8123
06:54:04|3.8123
06:54:04|3.8123
06:54:05|3.8112
06:54:07|3.8096
06:54:07|3.8093
06:54:09|3.8083
06:54:10|3.8092
06:54:11|3.8083
06:54:12|3.8082
06:54:12|3.8068
06:54:14|3.8064
06:54:14|3.8062
06:54:16|3.8041
06:54:18|3.8059
06:54:18|3.8058
06:54:19|3.806
06:54:20|3.8087
06:54:21|3.8087
06:54:23|3.8087
06:54:23|3.8087
06:54:25|3.8087
06:54:25|3.8087
06:54:26|3.8082
06:54:27|3.8082
06:54:28|3.8082
06:54:29|3.8079
06:54:30|3.8082
06:54:32|3.8081
06:54:34|3.8083
06:54:36|3.8102
06:54:38|3.8118
06:54:38|3.8109
06:54:40|3.8117
06:54:41|3.8107
06:54:41|3.81
06:54:43|3.81
06:54:43|3.8118
06:54:45|3.8118
06:54:45|3.8119
06:54:46|3.8119
06:54:47|3.8119
06:54:49|3.8107
06:54:50|3.8102
06:54:52|3.8094
06:54:53|3.8093
06:54:54|3.8093
06:54:55|3.8093
06:54:56|3.809
06:54:57|3.8085
06:54:58|3.8087
06:54:59|3.8089
06:55:00|3.8086
06:55:02|3.8102
06:55:02|3.8102
06:55:04|3.8093
06:55:04|3.8108
06:55:05|3.8108
06:55:06|3.8117
06:55:07|3.8113
06:55:08|3.8119
06:55:10|3.8128
06:55:10|3.813
06:55:11|3.813
06:55:12|3.8122
06:55:15|3.8122
06:55:15|3.811
06:55:16|3.8117
06:55:17|3.8117
06:55:18|3.8114
06:55:20|3.8109
06:55:21|3.8112
06:55:22|3.8107
06:55:23|3.8107
06:55:24|3.8106
06:55:24|3.8106
06:55:26|3.8107
06:55:27|3.808
06:55:28|3.808
06:55:28|3.8089
06:55:30|3.8088
06:55:31|3.8092
06:55:32|3.8092
06:55:33|3.8084
06:55:35|3.809
06:55:36|3.8085
06:55:38|3.8085
06:55:38|3.8085
06:55:39|3.8085
06:55:40|3.809
06:55:41|3.8085
06:55:42|3.8085
06:55:43|3.8085
06:55:44|3.8085
06:55:45|3.8085
06:55:46|3.8087
06:55:47|3.8085
06:55:49|3.8087
06:55:49|3.8085
06:55:51|3.8085
06:55:51|3.8085
06:55:53|3.8086
06:55:54|3.8085
06:55:55|3.8085
06:55:56|3.8095
06:55:57|3.8085
06:55:58|3.8085
06:55:59|3.8085
06:56:00|3.8085
06:56:01|3.8085
06:56:02|3.8094
06:56:03|3.8094
06:56:04|3.8094
06:56:05|3.8094
06:56:06|3.8094
06:56:07|3.8086
06:56:08|3.8086
06:56:09|3.8087
06:56:10|3.8086
06:56:12|3.8085
06:56:13|3.8079
06:56:14|3.8085
06:56:16|3.8082
06:56:17|3.8082
06:56:18|3.8085
06:56:18|3.8043
06:56:20|3.8043
06:56:21|3.8056
06:56:22|3.8044
06:56:23|3.806
06:56:24|3.8065
06:56:25|3.8065
06:56:26|3.8065
06:56:27|3.8062
06:56:28|3.8084
06:56:29|3.8072
06:56:30|3.8072
06:56:31|3.8072
06:56:32|3.8072
06:56:33|3.8056
06:56:34|3.8084
06:56:35|3.8084
06:56:36|3.8085
06:56:38|3.8088
06:56:39|3.81
06:56:40|3.81
06:56:41|3.8095
06:56:42|3.808
06:56:42|3.808
06:56:45|3.8075
06:56:46|3.8083
06:56:46|3.8077
06:56:47|3.8088
06:56:49|3.8082
06:56:50|3.8082
06:56:50|3.8089
06:56:51|3.8083
06:56:52|3.8083
06:56:53|3.8083
06:56:55|3.8085
06:56:56|3.8085
06:56:56|3.8083
06:56:57|3.8083
06:56:59|3.8083
06:56:59|3.8107
06:57:00|3.8091
06:57:01|3.8107
06:57:02|3.8107
06:57:03|3.8107
06:57:04|3.8117
06:57:05|3.8091
06:57:06|3.8112
06:57:08|3.8098
06:57:09|3.8097
06:57:09|3.8101
06:57:11|3.8101
06:57:12|3.8091
06:57:13|3.8101
06:57:13|3.81
06:57:15|3.8105
06:57:16|3.8105
06:57:17|3.8105
06:57:18|3.8105
06:57:19|3.8102
06:57:20|3.8106
06:57:21|3.8105
06:57:22|3.8105
06:57:23|3.8104
06:57:24|3.8097
06:57:25|3.8097
06:57:26|3.8114
06:57:27|3.8113
06:57:28|3.8122
06:57:29|3.8098
06:57:30|3.8098
06:57:31|3.8098
06:57:32|3.8098
06:57:33|3.8112
06:57:34|3.8098
06:57:36|3.8139
06:57:37|3.8148
06:57:38|3.8148
06:57:40|3.816
06:57:40|3.8142
06:57:42|3.8102
06:57:43|3.8102
06:57:44|3.8102
06:57:44|3.8091
06:57:46|3.8096
06:57:47|3.8091
06:57:48|3.8096
06:57:50|3.8102
06:57:50|3.8102
06:57:51|3.8102
06:57:52|3.8101
06:57:53|3.8102
06:57:54|3.8102
06:57:55|3.8101
06:57:56|3.8101
06:57:57|3.8101
06:57:59|3.8101
06:57:59|3.8101
06:58:01|3.8101
06:58:01|3.8122
06:58:02|3.8122
06:58:03|3.8124
06:58:04|3.8123
06:58:05|3.811
06:58:06|3.811
06:58:07|3.811
06:58:08|3.811
06:58:09|3.811
06:58:10|3.811
06:58:11|3.811
06:58:12|3.8097
06:58:13|3.8097
06:58:14|3.8105
06:58:16|3.81
06:58:17|3.8095
06:58:18|3.8074
06:58:19|3.8093
06:58:20|3.8093
06:58:21|3.8093
06:58:22|3.8097
06:58:23|3.8097
06:58:24|3.8097
06:58:25|3.8103
06:58:26|3.8094
06:58:27|3.8094
06:58:28|3.8081
06:58:29|3.8075
06:58:30|3.8075
06:58:31|3.8075
06:58:32|3.8091
06:58:33|3.8091
06:58:34|3.8093
06:58:35|3.8093
06:58:36|3.8096
06:58:38|3.8096
06:58:39|3.8096
06:58:39|3.8095
06:58:41|3.8096
06:58:43|3.8061
06:58:43|3.8061
06:58:45|3.8071
06:58:46|3.8071
06:58:46|3.8057
06:58:47|3.8051
06:58:48|3.8051
06:58:49|3.8056
06:58:51|3.8055
06:58:52|3.8055
06:58:53|3.8056
06:58:53|3.8055
06:58:55|3.8055
06:58:56|3.8055
06:58:56|3.806
06:58:57|3.806
06:58:58|3.8051
06:58:59|3.8051
06:59:00|3.8045
06:59:01|3.8056
06:59:02|3.8089
06:59:03|3.8062
06:59:04|3.8062
06:59:05|3.8076
06:59:06|3.8076
06:59:07|3.8058
06:59:09|3.8058
06:59:11|3.8036
06:59:11|3.8045
06:59:12|3.8032
06:59:13|3.8041
06:59:14|3.8032
06:59:15|3.804
06:59:17|3.806
06:59:19|3.806
06:59:20|3.8051
06:59:21|3.8042
06:59:22|3.8044
06:59:23|3.8044
06:59:24|3.805
06:59:25|3.805
06:59:26|3.8051
06:59:27|3.8091
06:59:28|3.8089
06:59:29|3.8094
06:59:30|3.8082
06:59:31|3.8082
06:59:32|3.8073
06:59:33|3.8058
06:59:34|3.8058
06:59:35|3.8058
06:59:36|3.8057
06:59:37|3.8046
06:59:38|3.8046
06:59:39|3.8045
06:59:40|3.8049
06:59:42|3.8053
06:59:43|3.8046
06:59:44|3.8049
06:59:45|3.803
06:59:46|3.8047
06:59:47|3.8048
06:59:47|3.804
06:59:49|3.804
06:59:49|3.804
06:59:51|3.804
06:59:52|3.8053
06:59:53|3.8053
06:59:53|3.806
06:59:54|3.8049
06:59:56|3.8047
06:59:57|3.8047
06:59:58|3.8064
06:59:59|3.8065
07:00:00|3.8075
07:00:01|3.8064
07:00:02|3.8064
07:00:02|3.8064
07:00:04|3.8065
07:00:05|3.8078
07:00:06|3.8081
07:00:07|3.8082
07:00:07|3.8067
07:00:08|3.8046
07:00:09|3.8051
07:00:11|3.8048
07:00:12|3.8052
07:00:13|3.8052
07:00:14|3.8055
07:00:14|3.8055
07:00:15|3.8046
07:00:17|3.8052
07:00:17|3.8052
07:00:18|3.8053
07:00:19|3.806
07:00:21|3.806
07:00:23|3.8049
07:00:23|3.8067
07:00:24|3.8052
07:00:25|3.8068
07:00:26|3.8069
07:00:27|3.8055
07:00:28|3.8055
07:00:29|3.8054
07:00:30|3.8028
07:00:31|3.8062
07:00:33|3.8044
07:00:33|3.8047
07:00:34|3.8062
07:00:35|3.8065
07:00:36|3.8065
07:00:37|3.8036
07:00:38|3.8037
07:00:40|3.8038
07:00:40|3.8049
07:00:41|3.8049
07:00:42|3.8048
07:00:43|3.803
07:00:44|3.803
07:00:45|3.803
07:00:46|3.8023
07:00:47|3.8023
07:00:48|3.8051
07:00:49|3.8034
07:00:51|3.8049
07:00:51|3.8049
07:00:52|3.8043
07:00:53|3.8049
07:00:55|3.8049
07:00:55|3.8044
07:00:56|3.8044
07:00:57|3.8049
07:00:58|3.8047
07:00:59|3.8047
07:01:00|3.8047
07:01:01|3.8047
07:01:02|3.805
07:01:03|3.805
07:01:04|3.8044
07:01:06|3.8044
07:01:06|3.8024
07:01:08|3.8024
07:01:08|3.8037
07:01:09|3.8037
07:01:10|3.8023
07:01:11|3.8036
07:01:12|3.8062
07:01:13|3.8066
07:01:14|3.8066
07:01:15|3.8063
07:01:16|3.8046
07:01:17|3.8046
07:01:18|3.8046
07:01:19|3.8046
07:01:21|3.8048
07:01:21|3.806
07:01:22|3.8054
07:01:23|3.8051
07:01:24|3.8051
07:01:26|3.805
07:01:26|3.806
07:01:27|3.806
07:01:28|3.8051
07:01:30|3.8059
07:01:30|3.8069
07:01:32|3.8083
07:01:32|3.8059
07:01:33|3.8078
07:01:35|3.808
07:01:35|3.8073
07:01:36|3.8073
07:01:38|3.8072
07:01:40|3.808
07:01:40|3.8083
07:01:41|3.8091
07:01:42|3.8091
07:01:43|3.8095
07:01:44|3.8095
07:01:46|3.8111
07:01:47|3.8118
07:01:49|3.8132
07:01:50|3.8116
07:01:50|3.8119
07:01:52|3.8119
07:01:53|3.811
07:01:54|3.812
07:01:55|3.8114
07:01:56|3.8119
07:01:57|3.8105
07:01:58|3.8105
07:01:59|3.8123
07:02:00|3.8122
07:02:00|3.8127
07:02:02|3.8146
07:02:03|3.8148
07:02:03|3.8148
07:02:05|3.8167
07:02:06|3.8167
07:02:07|3.8174
07:02:09|3.8174
07:02:10|3.8186
07:02:11|3.8189
07:02:12|3.8178
07:02:13|3.8197
07:02:14|3.8199
07:02:15|3.8189
07:02:16|3.8195
07:02:17|3.8183
07:02:18|3.82
07:02:20|3.8189
07:02:21|3.819
07:02:23|3.8177
07:02:24|3.8191
07:02:25|3.8193
07:02:26|3.8198
07:02:27|3.8183
07:02:28|3.8193
07:02:29|3.82
07:02:30|3.8199
07:02:31|3.8199
07:02:32|3.8199
07:02:33|3.82
07:02:34|3.8201
07:02:35|3.821
07:02:36|3.8222
07:02:37|3.8223
07:02:38|3.8236
07:02:39|3.8235
07:02:40|3.8227
07:02:41|3.8223
07:02:43|3.8237
07:02:45|3.8217
07:02:45|3.8217
07:02:47|3.8225
07:02:48|3.8241
07:02:49|3.8236
07:02:50|3.8236
07:02:51|3.8235
07:02:51|3.8214
07:02:52|3.8214
07:02:53|3.8233
07:02:54|3.8233
07:02:55|3.8234
07:02:57|3.8234
07:02:57|3.8239
07:02:59|3.8239
07:03:00|3.8233
07:03:00|3.8239
07:03:02|3.8261
07:03:03|3.8251
07:03:04|3.8259
07:03:04|3.8244
07:03:06|3.8252
07:03:06|3.8253
07:03:07|3.8263
07:03:09|3.8263
07:03:10|3.8261
07:03:11|3.8262
07:03:12|3.825
07:03:13|3.8258
07:03:14|3.826
07:03:15|3.8267
07:03:16|3.8267
07:03:17|3.8261
07:03:17|3.8258
07:03:19|3.8261
07:03:20|3.8261
07:03:21|3.8265
07:03:22|3.8245
07:03:23|3.825
07:03:23|3.8259
07:03:25|3.8263
07:03:25|3.8262
07:03:27|3.8272
07:03:28|3.8266
07:03:29|3.8266
07:03:30|3.8263
07:03:31|3.8273
07:03:32|3.8273
07:03:33|3.8274
07:03:34|3.8266
07:03:35|3.8288
07:03:36|3.8275
07:03:36|3.8275
07:03:37|3.8266
07:03:39|3.8276
07:03:39|3.8275
07:03:42|3.8253
07:03:43|3.8266
07:03:43|3.8262
07:03:45|3.8283
07:03:45|3.8274
07:03:46|3.8274
07:03:47|3.8299
07:03:49|3.8286
07:03:49|3.8291
07:03:51|3.8297
07:03:51|3.8289
07:03:52|3.8285
07:03:53|3.8285
07:03:54|3.8285
07:03:56|3.8299
07:03:56|3.829
07:03:58|3.83
07:03:59|3.83
07:04:00|3.83
07:04:01|3.83
07:04:02|3.8304
07:04:02|3.8324
07:04:04|3.8329
07:04:04|3.8347
07:04:05|3.8361
07:04:07|3.8357
07:04:07|3.8339
07:04:08|3.835
07:04:09|3.8357
07:04:10|3.8365
07:04:11|3.8365
07:04:14|3.8368
07:04:14|3.8378
07:04:15|3.8351
07:04:16|3.8361
07:04:17|3.8376
07:04:18|3.8373
07:04:19|3.8375
07:04:20|3.8374
07:04:22|3.8396
07:04:23|3.8396
07:04:24|3.8396
07:04:25|3.8395
07:04:26|3.8376
07:04:27|3.838
07:04:28|3.8381
07:04:29|3.836
07:04:30|3.8332
07:04:31|3.8348
07:04:32|3.8355
07:04:33|3.8356
07:04:34|3.8375
07:04:35|3.8364
07:04:36|3.8374
07:04:37|3.8363
07:04:38|3.8373
07:04:39|3.8357
07:04:40|3.8369
07:04:41|3.8369
07:04:42|3.8365
07:04:43|3.8361
07:04:44|3.8361
07:04:45|3.8351
07:04:46|3.8355
07:04:47|3.8354
07:04:48|3.8323
07:04:49|3.8337
07:04:50|3.83
07:04:51|3.8312
07:04:52|3.8285
07:04:53|3.8279
07:04:54|3.8268
07:04:55|3.8269
07:04:56|3.827
07:04:57|3.8253
07:04:58|3.8264
07:04:59|3.8255
07:05:00|3.8275
07:05:01|3.8294
07:05:02|3.8291
07:05:03|3.8268
07:05:04|3.8298
07:05:06|3.8281
07:05:08|3.8309
07:05:08|3.8333
07:05:09|3.8333
07:05:10|3.8327
07:05:11|3.8353
07:05:12|3.8355
07:05:13|3.8354
07:05:14|3.8353
07:05:15|3.8355
07:05:17|3.837
07:05:17|3.8379
07:05:18|3.8382
07:05:19|3.8358
07:05:21|3.8378
07:05:22|3.8379
07:05:23|3.8379
07:05:24|3.8364
07:05:25|3.838
07:05:26|3.838
07:05:28|3.837
07:05:28|3.8355
07:05:29|3.8369
07:05:30|3.8386
07:05:31|3.8376
07:05:32|3.8376
07:05:34|3.8377
07:05:34|3.837
07:05:35|3.8368
07:05:36|3.836
07:05:37|3.837
07:05:39|3.8377
07:05:40|3.8371
07:05:40|3.8379
07:05:41|3.8385
07:05:44|3.8385
07:05:45|3.8387
07:05:46|3.8345
07:05:47|3.8346
07:05:48|3.8363
07:05:49|3.8363
07:05:50|3.8363
07:05:51|3.837
07:05:52|3.8368
07:05:53|3.836
07:05:54|3.8349
07:05:55|3.8366
07:05:56|3.835
07:05:57|3.835
07:05:58|3.8342
07:05:59|3.8336
07:06:00|3.8333
07:06:01|3.835
07:06:02|3.8359
07:06:03|3.8359
07:06:04|3.835
07:06:05|3.8354
07:06:06|3.8376
07:06:07|3.8365
07:06:08|3.8377
07:06:09|3.8374
07:06:10|3.8364
07:06:11|3.8352
07:06:12|3.8373
07:06:13|3.8383
07:06:14|3.8387
07:06:16|3.8368
07:06:17|3.838
07:06:17|3.8375
07:06:19|3.8386
07:06:20|3.8386
07:06:20|3.8379
07:06:21|3.8385
07:06:23|3.8374
07:06:24|3.8374
07:06:26|3.8387
07:06:26|3.8379
07:06:27|3.8398
07:06:28|3.8409
07:06:29|3.8419
07:06:30|3.8413
07:06:31|3.842
07:06:32|3.84
07:06:33|3.8431
07:06:34|3.8419
07:06:35|3.8427
07:06:36|3.8425
07:06:37|3.84
07:06:38|3.8402
07:06:40|3.8376
07:06:40|3.8372
07:06:41|3.8394
07:06:43|3.8372
07:06:44|3.8385
07:06:46|3.8384
07:06:46|3.8408
07:06:48|3.8399
07:06:49|3.84
07:06:51|3.84
07:06:51|3.8373
07:06:52|3.8414
07:06:54|3.8417
07:06:55|3.8411
07:06:56|3.8411
07:06:57|3.843
07:06:58|3.8426
07:06:59|3.8426
07:07:00|3.8433
07:07:01|3.843
07:07:02|3.8431
07:07:03|3.8426
07:07:04|3.8426
07:07:05|3.8431
07:07:06|3.8418
07:07:07|3.8434
07:07:08|3.8426
07:07:09|3.8426
07:07:10|3.8426
07:07:11|3.8426
07:07:12|3.841
07:07:13|3.8419
07:07:14|3.8401
07:07:15|3.8383
07:07:16|3.8388
07:07:17|3.8403
07:07:18|3.8377
07:07:19|3.8384
07:07:20|3.8384
07:07:21|3.8399
07:07:23|3.8396
07:07:23|3.8389
07:07:25|3.8394
07:07:26|3.838
07:07:27|3.8373
07:07:28|3.8372
07:07:29|3.8372
07:07:30|3.8384
07:07:31|3.8379
07:07:32|3.8379
07:07:33|3.8379
07:07:33|3.8385
07:07:35|3.8372
07:07:36|3.8378
07:07:37|3.8368
07:07:38|3.8368
07:07:39|3.8368
07:07:40|3.8363
07:07:40|3.836
07:07:41|3.8354
07:07:44|3.8323
07:07:45|3.8319
07:07:45|3.8313
07:07:46|3.8303
07:07:48|3.8331
07:07:50|3.8322
07:07:50|3.8337
07:07:51|3.834
07:07:52|3.8344
07:07:53|3.8325
07:07:54|3.8362
07:07:55|3.8362
07:07:56|3.8354
07:07:57|3.8379
07:07:58|3.8354
07:07:59|3.8336
07:08:00|3.8369
07:08:01|3.8356
07:08:03|3.8354
07:08:04|3.8354
07:08:05|3.837
07:08:06|3.8355
07:08:07|3.8371
07:08:08|3.8376
07:08:09|3.8376
07:08:10|3.835
07:08:11|3.835
07:08:12|3.836
07:08:13|3.8357
07:08:14|3.8357
07:08:15|3.835
07:08:16|3.835
07:08:17|3.8364
07:08:18|3.8388
07:08:19|3.8388
07:08:20|3.8387
07:08:21|3.8385
07:08:22|3.8368
07:08:23|3.8367
07:08:24|3.8364
07:08:25|3.835
07:08:26|3.8341
07:08:28|3.835
07:08:28|3.8351
07:08:30|3.8328
07:08:31|3.8356
07:08:32|3.8328
07:08:33|3.8328
07:08:34|3.8346
07:08:36|3.8338
07:08:37|3.8338
07:08:38|3.8361
07:08:40|3.8332
07:08:41|3.8326
07:08:41|3.8326
07:08:42|3.832
07:08:43|3.832
07:08:44|3.832
07:08:47|3.8336
07:08:48|3.8346
07:08:49|3.8336
07:08:50|3.8316
07:08:52|3.8322
07:08:53|3.8304
07:08:54|3.8304
07:08:55|3.8304
07:08:56|3.8304
07:08:57|3.8275
07:08:58|3.8278
07:08:59|3.8282
07:09:00|3.83
07:09:01|3.8275
07:09:03|3.831
07:09:04|3.8326
07:09:05|3.8326
07:09:06|3.8331
07:09:06|3.8331
07:09:07|3.8337
07:09:08|3.8338
07:09:09|3.8343
07:09:11|3.8329
07:09:11|3.8349
07:09:13|3.8362
07:09:14|3.8347
07:09:14|3.8351
07:09:15|3.8353
07:09:16|3.8353
07:09:18|3.8343
07:09:18|3.8343
07:09:19|3.833
07:09:21|3.833
07:09:22|3.8327
07:09:22|3.8318
07:09:23|3.8318
07:09:24|3.8347
07:09:25|3.8347
07:09:26|3.8331
07:09:27|3.8335
07:09:28|3.8318
07:09:29|3.8318
07:09:30|3.8328
07:09:31|3.8327
07:09:32|3.8331
07:09:33|3.833
07:09:35|3.8346
07:09:37|3.8346
07:09:37|3.8333
07:09:38|3.8348
07:09:39|3.8348
07:09:40|3.8348
07:09:41|3.8358
07:09:42|3.8367
07:09:43|3.8378
07:09:44|3.8378
07:09:45|3.836
07:09:47|3.8378
07:09:49|3.8378
07:09:50|3.8382
07:09:51|3.8378
07:09:53|3.8379
07:09:53|3.8379
07:09:55|3.8382
07:09:55|3.8353
07:09:56|3.8348
07:09:57|3.8348
07:09:59|3.8355
07:09:59|3.8355
07:10:00|3.8348
07:10:02|3.835
07:10:03|3.835
07:10:03|3.8346
07:10:04|3.8346
07:10:06|3.8349
07:10:07|3.835
07:10:08|3.8344
07:10:09|3.8352
07:10:10|3.8345
07:10:11|3.8354
07:10:12|3.8354
07:10:13|3.8353
07:10:14|3.8353
07:10:15|3.8354
07:10:17|3.8348
07:10:18|3.834
07:10:19|3.8334
07:10:20|3.8309
07:10:21|3.8315
07:10:22|3.8314
07:10:22|3.8308
07:10:24|3.8308
07:10:25|3.8308
07:10:26|3.8303
07:10:26|3.8295
07:10:29|3.8308
07:10:29|3.8307
07:10:31|3.8335
07:10:32|3.8331
07:10:33|3.8335
07:10:34|3.8335
07:10:35|3.8318
07:10:36|3.8317
07:10:37|3.8321
07:10:38|3.8338
07:10:39|3.8319
07:10:40|3.8313
07:10:41|3.8313
07:10:42|3.8315
07:10:43|3.8307
07:10:44|3.8307
07:10:45|3.8324
07:10:46|3.8317
07:10:47|3.8328
07:10:48|3.8328
07:10:50|3.8319
07:10:50|3.8309
07:10:52|3.8309
07:10:54|3.83
07:10:54|3.8301
07:10:56|3.8301
07:10:57|3.8296
07:10:57|3.83
07:11:00|3.8303
07:11:00|3.83
07:11:01|3.8301
07:11:02|3.8289
07:11:03|3.8293
07:11:04|3.8251
07:11:05|3.8253
07:11:06|3.8261
07:11:07|3.8249
07:11:08|3.825
07:11:09|3.8245
07:11:10|3.8246
07:11:11|3.824
07:11:12|3.8254
07:11:13|3.8236
07:11:14|3.8253
07:11:15|3.8249
07:11:16|3.8253
07:11:18|3.8216
07:11:20|3.8188
07:11:20|3.8174
07:11:21|3.8177
07:11:22|3.8184
07:11:24|3.8173
07:11:24|3.8188
07:11:25|3.8177
07:11:27|3.8186
07:11:28|3.8186
07:11:29|3.8184
07:11:29|3.8185
07:11:31|3.8212
07:11:31|3.8211
07:11:33|3.8215
07:11:33|3.8222
07:11:35|3.823
07:11:35|3.8218
07:11:36|3.8222
07:11:38|3.8235
07:11:39|3.823
07:11:40|3.8246
07:11:40|3.8275
07:11:41|3.8255
07:11:43|3.8256
07:11:44|3.8257
07:11:45|3.8204
07:11:45|3.8209
07:11:47|3.8191
07:11:48|3.821
07:11:50|3.8205
07:11:50|3.8187
07:11:51|3.8187
07:11:52|3.82
07:11:54|3.8198
07:11:55|3.8203
07:11:56|3.8191
07:11:58|3.819
07:11:59|3.8184
07:11:59|3.8194
07:12:01|3.8194
07:12:02|3.8193
07:12:03|3.8193
07:12:04|3.8187
07:12:04|3.8194
07:12:06|3.8194
07:12:07|3.8185
07:12:08|3.8189
07:12:09|3.8189
07:12:10|3.8187
07:12:11|3.8184
07:12:11|3.8193
07:12:13|3.8189
07:12:14|3.8189
07:12:15|3.8189
07:12:16|3.8166
07:12:17|3.8168
07:12:18|3.8161
07:12:19|3.8165
07:12:19|3.8182
07:12:21|3.8168
07:12:22|3.8183
07:12:22|3.8186
07:12:24|3.8199
07:12:25|3.8213
07:12:26|3.82
07:12:27|3.8194
07:12:28|3.8219
07:12:28|3.8212
07:12:30|3.8239
07:12:30|3.823
07:12:33|3.8256
07:12:34|3.8256
07:12:35|3.8245
07:12:36|3.8252
07:12:37|3.8207
07:12:38|3.8207
07:12:39|3.8264
07:12:40|3.8275
07:12:41|3.8275
07:12:42|3.8267
07:12:43|3.8248
07:12:44|3.8229
07:12:45|3.8229
07:12:46|3.8238
07:12:47|3.8262
07:12:48|3.8249
07:12:49|3.8256
07:12:51|3.827
07:12:52|3.8263
07:12:53|3.8263
07:12:55|3.8251
07:12:56|3.8251
07:12:58|3.8267
07:12:59|3.8249
07:13:00|3.8243
07:13:01|3.8242
07:13:01|3.825
07:13:04|3.8249
07:13:04|3.8263
07:13:05|3.825
07:13:06|3.8267
07:13:07|3.8274
07:13:08|3.8261
07:13:10|3.8261
07:13:10|3.8261
07:13:12|3.8254
07:13:12|3.8247
07:13:13|3.8254
07:13:15|3.8266
07:13:16|3.827
07:13:16|3.827
07:13:17|3.8254
07:13:18|3.8254
07:13:19|3.8254
07:13:20|3.8254
07:13:22|3.8254
07:13:22|3.8251
07:13:23|3.8251
07:13:24|3.8249
07:13:26|3.8249
07:13:26|3.8249
07:13:27|3.8249
07:13:28|3.8249
07:13:29|3.8269
07:13:31|3.8252
07:13:33|3.8249
07:13:34|3.825
07:13:34|3.824
07:13:37|3.8226
07:13:37|3.8235
07:13:38|3.8236
07:13:39|3.8228
07:13:40|3.8248
07:13:41|3.8251
07:13:42|3.8252
07:13:43|3.824
07:13:44|3.824
07:13:46|3.8231
07:13:47|3.8239
07:13:48|3.8237
07:13:49|3.8229
07:13:50|3.8244
07:13:52|3.8231
07:13:53|3.8243
07:13:54|3.8224
07:13:55|3.8237
07:13:57|3.8231
07:13:58|3.8236
07:13:59|3.8236
07:14:00|3.8236
07:14:01|3.8215
07:14:02|3.8199
07:14:03|3.8201
07:14:04|3.8201
07:14:04|3.8201
07:14:06|3.8221
07:14:07|3.8227
07:14:08|3.8227
07:14:09|3.8198
07:14:10|3.8217
07:14:11|3.8217
07:14:12|3.8206
07:14:13|3.8197
07:14:14|3.8227
07:14:14|3.8222
07:14:16|3.8227
07:14:17|3.8208
07:14:18|3.8208
07:14:19|3.8205
07:14:19|3.8205
07:14:20|3.8201
07:14:21|3.8201
07:14:22|3.821
07:14:24|3.821
07:14:25|3.821
07:14:26|3.8242
07:14:27|3.8246
07:14:28|3.8231
07:14:29|3.8294
07:14:29|3.8236
07:14:31|3.8235
07:14:32|3.8235
07:14:34|3.8234
07:14:34|3.8242
07:14:36|3.8242
07:14:36|3.8233
07:14:37|3.8233
07:14:38|3.8233
07:14:39|3.8233
07:14:40|3.8247
07:14:41|3.8247
07:14:42|3.826
07:14:43|3.8268
07:14:45|3.8268
07:14:45|3.8254
07:14:47|3.824
07:14:47|3.8247
07:14:48|3.8247
07:14:49|3.8244
07:14:50|3.8235
07:14:51|3.8235
07:14:52|3.8242
07:14:54|3.8234
07:14:55|3.8242
07:14:56|3.8233
07:14:57|3.8224
07:14:58|3.8224
07:14:59|3.8237
07:15:00|3.8234
07:15:01|3.8233
07:15:03|3.823
07:15:03|3.8243
07:15:04|3.8243
07:15:05|3.8211
07:15:07|3.8216
07:15:07|3.8218
07:15:08|3.8218
07:15:09|3.8205
07:15:10|3.8205
07:15:11|3.8207
07:15:12|3.8204
07:15:13|3.8204
07:15:14|3.8204
07:15:15|3.822
07:15:16|3.822
07:15:17|3.822
07:15:18|3.8215
07:15:19|3.8211
07:15:20|3.8214
07:15:21|3.8214
07:15:22|3.8214
07:15:23|3.8211
07:15:24|3.82
07:15:25|3.82
07:15:26|3.8193
07:15:27|3.8224
07:15:28|3.8229
07:15:29|3.8221
07:15:30|3.8221
07:15:31|3.8206
07:15:32|3.8207
07:15:34|3.8205
07:15:35|3.8213
07:15:36|3.8223
07:15:37|3.8223
07:15:38|3.8215
07:15:39|3.8215
07:15:40|3.8221
07:15:41|3.8208
07:15:42|3.8223
07:15:43|3.8216
07:15:44|3.8205
07:15:45|3.821
07:15:46|3.822
07:15:47|3.822
07:15:48|3.8226
07:15:49|3.8226
07:15:50|3.8219
07:15:51|3.8219
07:15:52|3.8219
07:15:53|3.8219
07:15:54|3.8231
07:15:55|3.8234
07:15:56|3.8234
07:15:57|3.8251
07:15:58|3.8251
07:15:59|3.8251
07:16:00|3.8245
07:16:01|3.8245
07:16:02|3.8245
07:16:03|3.8245
07:16:04|3.8251
07:16:05|3.8251
07:16:06|3.8251
07:16:07|3.8251
07:16:08|3.8258
07:16:09|3.8271
07:16:10|3.8271
07:16:12|3.8258
07:16:13|3.8269
07:16:13|3.8269
07:16:15|3.8269
07:16:16|3.8269
07:16:16|3.8268
07:16:19|3.8244
07:16:19|3.8256
07:16:20|3.8256
07:16:21|3.825
07:16:22|3.825
07:16:23|3.8256
07:16:24|3.8257
07:16:25|3.8254
07:16:26|3.8251
07:16:27|3.8251
07:16:29|3.8249
07:16:29|3.8249
07:16:30|3.8251
07:16:31|3.8251
07:16:32|3.8251
07:16:33|3.8251
07:16:34|3.8252
07:16:36|3.824
07:16:37|3.823
07:16:38|3.823
07:16:39|3.823
07:16:40|3.8237
07:16:41|3.8285
07:16:42|3.8276
07:16:43|3.8267
07:16:44|3.8267
07:16:45|3.8265
07:16:46|3.8263
07:16:47|3.8262
07:16:48|3.8261
07:16:49|3.8261
07:16:50|3.8261
07:16:51|3.8255
07:16:52|3.8255
07:16:53|3.8263
07:16:55|3.8263
07:16:56|3.8263
07:16:57|3.8263
07:16:58|3.8274
07:17:00|3.8274
07:17:01|3.8268
07:17:02|3.8269
07:17:03|3.828
07:17:04|3.828
07:17:05|3.8298
07:17:06|3.8297
07:17:07|3.8298
07:17:08|3.8293
07:17:09|3.8294
07:17:09|3.8293
07:17:11|3.8309
07:17:12|3.8315
07:17:13|3.8296
07:17:14|3.83
07:17:15|3.8292
07:17:16|3.8289
07:17:17|3.829
07:17:18|3.8311
07:17:19|3.8308
07:17:20|3.8319
07:17:21|3.8326
07:17:22|3.8323
07:17:22|3.8328
07:17:24|3.8324
07:17:25|3.8323
07:17:26|3.8339
07:17:27|3.834
07:17:28|3.8337
07:17:29|3.8337
07:17:30|3.8338
07:17:31|3.8356
07:17:32|3.835
07:17:33|3.8349
07:17:34|3.835
07:17:35|3.8358
07:17:37|3.8355
07:17:38|3.8357
07:17:39|3.8361
07:17:39|3.8357
07:17:40|3.8354
07:17:41|3.8353
07:17:43|3.836
07:17:45|3.8357
07:17:46|3.8352
07:17:46|3.8352
07:17:47|3.8352
07:17:48|3.8355
07:17:50|3.8356
07:17:52|3.8352
07:17:52|3.8369
07:17:54|3.8355
07:17:54|3.8362
07:17:55|3.8361
07:17:57|3.8361
07:17:59|3.8359
07:17:59|3.8357
07:18:01|3.8362
07:18:01|3.8377
07:18:02|3.8377
07:18:04|3.8393
07:18:05|3.8397
07:18:05|3.84
07:18:06|3.8397
07:18:07|3.8385
07:18:08|3.839
07:18:10|3.839
07:18:11|3.8404
07:18:11|3.8396
07:18:12|3.8396
07:18:13|3.8398
07:18:14|3.8406
07:18:15|3.8405
07:18:17|3.8404
07:18:17|3.8404
07:18:18|3.8397
07:18:19|3.84
07:18:20|3.84
07:18:21|3.8426
07:18:22|3.8431
07:18:23|3.8418
07:18:24|3.8418
07:18:25|3.8422
07:18:26|3.8426
07:18:27|3.8425
07:18:29|3.8425
07:18:29|3.8437
07:18:30|3.844
07:18:31|3.8427
07:18:32|3.8412
07:18:33|3.8448
07:18:34|3.8446
07:18:36|3.8449
07:18:37|3.8449
07:18:38|3.8445
07:18:40|3.8444
07:18:40|3.8434
07:18:43|3.8453
07:18:43|3.845
07:18:44|3.8453
07:18:45|3.8459
07:18:46|3.8473
07:18:47|3.8457
07:18:48|3.8465
07:18:49|3.8452
07:18:50|3.8455
07:18:51|3.844
07:18:52|3.8443
07:18:53|3.8452
07:18:54|3.845
07:18:56|3.8451
07:18:58|3.8464
07:18:59|3.8466
07:19:00|3.8459
07:19:01|3.8462
07:19:02|3.8475
07:19:03|3.8476
07:19:04|3.8479
07:19:04|3.8481
07:19:06|3.847
07:19:08|3.8464
07:19:08|3.8453
07:19:10|3.8452
07:19:10|3.8452
07:19:12|3.8459
07:19:12|3.8465
07:19:14|3.8467
07:19:14|3.8454
07:19:16|3.845
07:19:16|3.8467
07:19:17|3.8465
07:19:18|3.8463
07:19:19|3.845
07:19:20|3.8454
07:19:21|3.846
07:19:22|3.8445
07:19:24|3.844
07:19:25|3.8432
07:19:26|3.843
07:19:27|3.843
07:19:28|3.8431
07:19:29|3.8447
07:19:30|3.843
07:19:31|3.8415
07:19:32|3.8424
07:19:33|3.8434
07:19:34|3.8433
07:19:35|3.842
07:19:36|3.8419
07:19:38|3.8402
07:19:38|3.8408
07:19:40|3.8423
07:19:41|3.8408
07:19:42|3.8411
07:19:43|3.8419
07:19:44|3.843
07:19:45|3.8414
07:19:46|3.8436
07:19:48|3.8435
07:19:48|3.8415
07:19:49|3.8405
07:19:50|3.8405
07:19:51|3.8416
07:19:53|3.8407
07:19:54|3.8405
07:19:55|3.8424
07:19:57|3.8419
07:19:58|3.8431
07:19:59|3.8431
07:20:00|3.8431
07:20:01|3.8415
07:20:03|3.8424
07:20:03|3.8424
07:20:04|3.8394
07:20:06|3.8408
07:20:06|3.8399
07:20:07|3.8385
07:20:08|3.8401
07:20:09|3.84
07:20:10|3.8404
07:20:11|3.8404
07:20:12|3.8397
07:20:13|3.8397
07:20:15|3.8421
07:20:15|3.8421
07:20:16|3.8421
07:20:17|3.8421
07:20:18|3.8413
07:20:19|3.8438
07:20:20|3.8443
07:20:21|3.8443
07:20:22|3.8454
07:20:23|3.8451
07:20:24|3.8457
07:20:25|3.8456
07:20:26|3.8457
07:20:28|3.8457
07:20:28|3.8464
07:20:29|3.8454
07:20:30|3.8454
07:20:31|3.8462
07:20:32|3.8462
07:20:33|3.8462
07:20:34|3.8456
07:20:35|3.8454
07:20:36|3.8448
07:20:38|3.8451
07:20:40|3.8442
07:20:42|3.8445
07:20:42|3.8447
07:20:43|3.844
07:20:44|3.844
07:20:45|3.8435
07:20:46|3.8454
07:20:47|3.8454
07:20:48|3.8466
07:20:49|3.8474
07:20:50|3.8458
07:20:51|3.8461
07:20:52|3.8474
07:20:54|3.8456
07:20:54|3.8456
07:20:55|3.846
07:20:56|3.846
07:20:57|3.8446
07:20:59|3.8446
07:21:00|3.8452
07:21:01|3.843
07:21:02|3.843
07:21:04|3.8453
07:21:05|3.8436
07:21:06|3.8449
07:21:07|3.8453
07:21:08|3.843
07:21:08|3.8456
07:21:10|3.8456
07:21:11|3.8456
07:21:12|3.8455
07:21:12|3.845
07:21:14|3.8471
07:21:15|3.847
07:21:16|3.847
07:21:16|3.8473
07:21:17|3.8464
07:21:19|3.8464
07:21:20|3.8459
07:21:21|3.8455
07:21:22|3.8455
07:21:22|3.8472
07:21:24|3.8473
07:21:25|3.8475
07:21:26|3.8475
07:21:26|3.846
07:21:27|3.8458
07:21:29|3.8458
07:21:29|3.847
07:21:30|3.8473
07:21:32|3.8474
07:21:33|3.8474
07:21:34|3.8473
07:21:35|3.8473
07:21:36|3.8473
07:21:36|3.8473
07:21:38|3.8453
07:21:39|3.8453
07:21:39|3.8451
07:21:41|3.8451
07:21:42|3.8451
07:21:42|3.8451
07:21:44|3.8451
07:21:45|3.8448
07:21:46|3.8431
07:21:47|3.8447
07:21:48|3.8435
07:21:49|3.8435
07:21:49|3.8445
07:21:51|3.8435
07:21:52|3.8442
07:21:53|3.8435
07:21:54|3.8434
07:21:54|3.8437
07:21:56|3.8427
07:21:57|3.8432
07:21:57|3.8428
07:22:00|3.8444
07:22:01|3.8431
07:22:01|3.8421
07:22:02|3.842
07:22:03|3.842
07:22:04|3.841
07:22:05|3.8405
07:22:06|3.841
07:22:07|3.8406
07:22:09|3.8406
07:22:10|3.8406
07:22:11|3.8413
07:22:12|3.8413
07:22:12|3.8407
07:22:14|3.8394
07:22:14|3.8391
07:22:16|3.8391
07:22:16|3.8389
07:22:18|3.8384
07:22:18|3.8384
07:22:19|3.8384
07:22:20|3.8384
07:22:21|3.8386
07:22:23|3.838
07:22:23|3.838
07:22:25|3.8366
07:22:25|3.8367
07:22:27|3.8363
07:22:27|3.8394
07:22:28|3.8391
07:22:29|3.8391
07:22:31|3.8384
07:22:31|3.8387
07:22:32|3.8377
07:22:34|3.8379
07:22:34|3.8377
07:22:36|3.8377
07:22:36|3.8373
07:22:37|3.8373
07:22:38|3.8366
07:22:40|3.8376
07:22:41|3.8349
07:22:41|3.8373
07:22:42|3.8373
07:22:44|3.8368
07:22:45|3.8368
07:22:46|3.8351
07:22:48|3.8346
07:22:48|3.8351
07:22:49|3.8341
07:22:50|3.8336
07:22:51|3.8318
07:22:52|3.8301
07:22:53|3.83
07:22:54|3.8307
07:22:55|3.83
07:22:56|3.8308
07:22:57|3.8317
07:22:58|3.8317
07:23:00|3.8301
07:23:01|3.8301
07:23:03|3.8308
07:23:04|3.8316
07:23:05|3.831
07:23:06|3.8308
07:23:07|3.8318
07:23:08|3.8318
07:23:09|3.8323
07:23:10|3.8319
07:23:11|3.8342
07:23:12|3.8358
07:23:13|3.8328
07:23:14|3.8311
07:23:15|3.8335
07:23:16|3.8314
07:23:17|3.8328
07:23:18|3.8326
07:23:19|3.833
07:23:20|3.833
07:23:21|3.8333
07:23:21|3.8342
07:23:23|3.8361
07:23:24|3.8344
07:23:25|3.8343
07:23:26|3.834
07:23:27|3.8338
07:23:28|3.8335
07:23:29|3.8336
07:23:30|3.8337
07:23:32|3.8348
07:23:33|3.8349
07:23:33|3.8347
07:23:35|3.8347
07:23:35|3.8349
07:23:36|3.835
07:23:37|3.8353
07:23:38|3.834
07:23:39|3.834
07:23:40|3.8337
07:23:42|3.8343
07:23:43|3.8339
07:23:44|3.8357
07:23:45|3.8356
07:23:46|3.8353
07:23:47|3.8351
07:23:48|3.8351
07:23:49|3.8351
07:23:50|3.8345
07:23:51|3.8348
07:23:52|3.8345
07:23:53|3.834
07:23:54|3.8329
07:23:55|3.8332
07:23:56|3.832
07:23:57|3.8327
07:23:58|3.8327
07:23:59|3.832
07:24:00|3.832
07:24:02|3.8332
07:24:03|3.8329
07:24:04|3.8328
07:24:05|3.833
07:24:06|3.8348
07:24:07|3.8338
07:24:08|3.8338
07:24:09|3.8338
07:24:10|3.836
07:24:11|3.8377
07:24:12|3.8377
07:24:13|3.84
07:24:13|3.839
07:24:15|3.8387
07:24:15|3.8371
07:24:17|3.8371
07:24:18|3.837
07:24:19|3.837
07:24:20|3.8349
07:24:21|3.8369
07:24:22|3.8349
07:24:22|3.8338
07:24:24|3.8338
07:24:25|3.8336
07:24:26|3.8336
07:24:26|3.8336
07:24:28|3.8335
07:24:29|3.8335
07:24:29|3.8335
07:24:31|3.8335
07:24:32|3.8323
07:24:34|3.8321
07:24:34|3.8326
07:24:35|3.8336
07:24:36|3.8347
07:24:37|3.8338
07:24:38|3.8336
07:24:39|3.8335
07:24:42|3.8335
07:24:42|3.8335
07:24:43|3.8336
07:24:45|3.8331
07:24:46|3.8323
07:24:47|3.8323
07:24:48|3.8323
07:24:49|3.8341
07:24:50|3.8349
07:24:51|3.8351
07:24:52|3.833
07:24:53|3.833
07:24:54|3.8347
07:24:55|3.8334
07:24:56|3.8348
07:24:57|3.8348
07:24:58|3.8343
07:24:59|3.8334
07:25:00|3.8334
07:25:01|3.8328
07:25:02|3.8333
07:25:03|3.8342
07:25:04|3.8347
07:25:05|3.8347
07:25:06|3.8348
07:25:07|3.8362
07:25:08|3.8352
07:25:09|3.8343
07:25:10|3.8344
07:25:11|3.8344
07:25:12|3.8344
07:25:13|3.8328
07:25:14|3.8329
07:25:15|3.832
07:25:16|3.8322
07:25:17|3.8316
07:25:18|3.8304
07:25:19|3.8312
07:25:20|3.8305
07:25:22|3.83
07:25:23|3.8313
07:25:24|3.8313
07:25:24|3.8302
07:25:25|3.8308
07:25:27|3.8307
07:25:28|3.8301
07:25:29|3.8302
07:25:30|3.83
07:25:31|3.8313
07:25:32|3.8309
07:25:32|3.8302
07:25:34|3.83
07:25:35|3.8301
07:25:35|3.83
07:25:37|3.83
07:25:38|3.83
07:25:39|3.83
07:25:39|3.8301
07:25:40|3.83
07:25:42|3.8295
07:25:43|3.8294
07:25:45|3.8299
07:25:46|3.8299
07:25:47|3.8286
07:25:48|3.8283
07:25:49|3.8284
07:25:50|3.8284
07:25:51|3.8272
07:25:52|3.8255
07:25:53|3.8255
07:25:54|3.8245
07:25:55|3.8258
07:25:56|3.8252
07:25:57|3.8249
07:25:58|3.8238
07:25:59|3.8239
07:26:00|3.8239
07:26:01|3.8285
07:26:02|3.8283
07:26:04|3.8289
07:26:06|3.8266
07:26:06|3.8265
07:26:08|3.827
07:26:09|3.8298
07:26:10|3.8298
07:26:11|3.8298
07:26:13|3.829
07:26:13|3.8298
07:26:14|3.8288
07:26:15|3.8288
07:26:16|3.829
07:26:18|3.8301
07:26:18|3.8322
07:26:20|3.8315
07:26:21|3.8321
07:26:22|3.8314
07:26:23|3.8314
07:26:24|3.8313
07:26:25|3.8315
07:26:26|3.8313
07:26:27|3.8313
07:26:27|3.8317
07:26:29|3.829
07:26:30|3.829
07:26:31|3.8279
07:26:32|3.8279
07:26:33|3.8294
07:26:34|3.8288
07:26:34|3.8284
07:26:35|3.8303
07:26:36|3.8303
07:26:38|3.8317
07:26:39|3.8312
07:26:40|3.8318
07:26:41|3.8293
07:26:42|3.8293
07:26:43|3.8325
07:26:43|3.8317
07:26:46|3.8323
07:26:46|3.8316
07:26:48|3.8308
07:26:48|3.8316
07:26:50|3.8316
07:26:51|3.8316
07:26:52|3.8316
07:26:53|3.8316
07:26:54|3.8311
07:26:55|3.8316
07:26:56|3.8316
07:26:57|3.8316
07:26:59|3.8316
07:26:59|3.833
07:27:00|3.8319
07:27:02|3.8333
07:27:03|3.8334
07:27:04|3.834
07:27:06|3.8346
07:27:07|3.8347
07:27:07|3.8343
07:27:10|3.8344
07:27:10|3.8344
07:27:11|3.8348
07:27:12|3.8348
07:27:13|3.8341
07:27:14|3.8335
07:27:15|3.8335
07:27:16|3.8335
07:27:17|3.8327
07:27:18|3.8335
07:27:19|3.8332
07:27:20|3.8345
07:27:21|3.8344
07:27:22|3.8344
07:27:23|3.8344
07:27:24|3.8342
07:27:25|3.8341
07:27:26|3.8337
07:27:27|3.8337
07:27:28|3.8344
07:27:29|3.8344
07:27:31|3.8344
07:27:32|3.834
07:27:33|3.834
07:27:34|3.834
07:27:35|3.831
07:27:37|3.8307
07:27:37|3.8322
07:27:38|3.8319
07:27:39|3.8319
07:27:40|3.8319
07:27:41|3.8322
07:27:42|3.8325
07:27:43|3.8325
07:27:44|3.833
07:27:46|3.8317
07:27:47|3.8331
07:27:49|3.8331
07:27:50|3.8336
07:27:51|3.8311
07:27:52|3.831
07:27:53|3.8307
07:27:54|3.8307
07:27:55|3.83
07:27:56|3.8301
07:27:57|3.8301
07:27:58|3.8301
07:28:00|3.8305
07:28:00|3.8301
07:28:01|3.8301
07:28:02|3.8301
07:28:03|3.8297
07:28:04|3.8301
07:28:06|3.8298
07:28:07|3.8302
07:28:08|3.8309
07:28:09|3.8308
07:28:10|3.8286
07:28:11|3.8294
07:28:13|3.8304
07:28:14|3.8308
07:28:15|3.8309
07:28:17|3.8288
07:28:17|3.8294
07:28:19|3.8286
07:28:21|3.8285
07:28:21|3.8281
07:28:23|3.8281
07:28:24|3.8281
07:28:25|3.8275
07:28:25|3.8276
07:28:27|3.8276
07:28:28|3.8276
07:28:29|3.8276
07:28:30|3.8273
07:28:30|3.8272
07:28:32|3.8272
07:28:33|3.8267
07:28:34|3.8267
07:28:35|3.8263
07:28:36|3.8263
07:28:37|3.8253
07:28:38|3.825
07:28:39|3.825
07:28:40|3.825
07:28:41|3.825
07:28:42|3.8235
07:28:43|3.8235
07:28:43|3.8235
07:28:44|3.8228
07:28:47|3.8245
07:28:48|3.825
07:28:49|3.825
07:28:50|3.8252
07:28:51|3.825
07:28:52|3.825
07:28:53|3.8273
07:28:54|3.825
07:28:55|3.825
07:28:56|3.825
07:28:57|3.8244
07:28:58|3.8257
07:28:59|3.8247
07:29:00|3.8287
07:29:01|3.8258
07:29:02|3.827
07:29:03|3.827
07:29:04|3.826
07:29:05|3.826
07:29:07|3.8242
07:29:09|3.8254
07:29:09|3.8236
07:29:12|3.8264
07:29:12|3.8268
07:29:14|3.827
07:29:14|3.827
07:29:15|3.8266
07:29:17|3.8248
07:29:18|3.828
07:29:19|3.8271
07:29:20|3.8271
07:29:21|3.8271
07:29:21|3.8271
07:29:23|3.8271
07:29:23|3.826
07:29:25|3.826
07:29:26|3.8255
07:29:27|3.8242
07:29:28|3.8242
07:29:29|3.8242
07:29:30|3.824
07:29:31|3.8241
07:29:32|3.824
07:29:33|3.8237
07:29:34|3.8234
07:29:35|3.8236
07:29:36|3.8236
07:29:37|3.8241
07:29:38|3.824
07:29:39|3.8234
07:29:40|3.8237
07:29:41|3.824
07:29:42|3.824
07:29:43|3.824
07:29:44|3.824
07:29:45|3.822
07:29:46|3.822
07:29:47|3.8209
07:29:48|3.8209
07:29:50|3.821
07:29:50|3.8209
07:29:51|3.8208
07:29:53|3.8215
07:29:54|3.8216
07:29:54|3.8214
07:29:55|3.8229
07:29:56|3.8227
07:29:58|3.8227
07:29:58|3.8227
07:30:00|3.8227
07:30:01|3.8227
07:30:01|3.8221
07:30:02|3.8211
07:30:04|3.8204
07:30:04|3.8204
07:30:05|3.8218
07:30:08|3.8213
07:30:09|3.8221
07:30:10|3.8225
07:30:11|3.8212
07:30:13|3.8216
07:30:14|3.8225
07:30:15|3.8224
07:30:16|3.8224
07:30:17|3.8224
07:30:18|3.822
07:30:19|3.822
07:30:20|3.8205
07:30:21|3.8205
07:30:22|3.8207
07:30:23|3.8201
07:30:24|3.82
07:30:25|3.8189
07:30:25|3.8197
07:30:27|3.8187
07:30:28|3.8181
07:30:29|3.8175
07:30:30|3.8169
07:30:31|3.8168
07:30:32|3.8159
07:30:33|3.8177
07:30:34|3.8159
07:30:35|3.816
07:30:36|3.8171
07:30:37|3.8161
07:30:38|3.8172
07:30:39|3.817
07:30:40|3.8171
07:30:40|3.8163
07:30:42|3.8179
07:30:43|3.8163
07:30:44|3.8181
07:30:45|3.8179
07:30:46|3.817
07:30:47|3.8177
07:30:49|3.8172
07:30:50|3.8167
07:30:51|3.8167
07:30:51|3.8156
07:30:52|3.8149
07:30:53|3.8129
07:30:55|3.8129
07:30:55|3.8129
07:30:57|3.8134
07:30:58|3.8129
07:30:59|3.8135
07:31:00|3.8135
07:31:01|3.8146
07:31:02|3.8145
07:31:03|3.8149
07:31:04|3.8162
07:31:05|3.8154
07:31:06|3.8156
07:31:07|3.8157
07:31:08|3.8168
07:31:09|3.8167
07:31:10|3.8167
07:31:11|3.8167
07:31:12|3.8168
07:31:13|3.8168
07:31:15|3.8159
07:31:16|3.8159
07:31:17|3.8158
07:31:18|3.815
07:31:19|3.8159
07:31:20|3.8159
07:31:21|3.8158
07:31:22|3.8159
07:31:22|3.8159
07:31:24|3.8167
07:31:25|3.8176
07:31:26|3.816
07:31:27|3.8146
07:31:28|3.8146
07:31:29|3.8158
07:31:30|3.8146
07:31:30|3.8146
07:31:32|3.8136
07:31:33|3.8145
07:31:34|3.8145
07:31:34|3.8118
07:31:36|3.8136
07:31:37|3.8152
07:31:38|3.8145
07:31:39|3.8122
07:31:40|3.8119
07:31:41|3.8122
07:31:42|3.813
07:31:43|3.8145
07:31:44|3.8142
07:31:45|3.8145
07:31:46|3.8144
07:31:47|3.8144
07:31:48|3.8142
07:31:49|3.8144
07:31:50|3.8144
07:31:52|3.8139
07:31:53|3.8142
07:31:54|3.8144
07:31:55|3.8144
07:31:56|3.813
07:31:57|3.8122
07:31:58|3.8117
07:31:59|3.8113
07:32:00|3.812
07:32:01|3.812
07:32:02|3.8115
07:32:03|3.812
07:32:04|3.8121
07:32:05|3.8119
07:32:06|3.8119
07:32:07|3.8129
07:32:08|3.8111
07:32:10|3.8113
07:32:11|3.8113
07:32:13|3.8107
07:32:13|3.8092
07:32:16|3.8086
07:32:16|3.8086
07:32:17|3.8086
07:32:19|3.8088
07:32:19|3.8085
07:32:20|3.8083
07:32:21|3.8083
07:32:22|3.8084
07:32:23|3.8084
07:32:24|3.8072
07:32:26|3.8072
07:32:26|3.8063
07:32:27|3.8058
07:32:28|3.8035
07:32:29|3.8033
07:32:30|3.8056
07:32:31|3.8027
07:32:32|3.8031
07:32:33|3.8049
07:32:34|3.8032
07:32:36|3.803
07:32:37|3.8025
07:32:38|3.8022
07:32:39|3.8014
07:32:40|3.8018
07:32:41|3.8019
07:32:42|3.8022
07:32:43|3.8016
07:32:44|3.8
07:32:45|3.8016
07:32:46|3.8001
07:32:47|3.7989
07:32:48|3.7986
07:32:49|3.8002
07:32:50|3.8014
07:32:52|3.8031
07:32:53|3.8029
07:32:53|3.8027
07:32:55|3.8015
07:32:56|3.7993
07:32:57|3.8009
07:32:57|3.8006
07:32:59|3.8013
07:33:00|3.8013
07:33:00|3.8014
07:33:03|3.7985
07:33:03|3.7999
07:33:04|3.804
07:33:05|3.8008
07:33:06|3.8008
07:33:08|3.7988
07:33:09|3.7989
07:33:11|3.7989
07:33:11|3.8
07:33:12|3.7995
07:33:13|3.798
07:33:14|3.7982
07:33:15|3.7978
07:33:16|3.7993
07:33:18|3.7987
07:33:18|3.7987
07:33:19|3.7988
07:33:20|3.7988
07:33:21|3.8003
07:33:22|3.7997
07:33:24|3.7965
07:33:24|3.7958
07:33:25|3.7976
07:33:27|3.7983
07:33:28|3.7981
07:33:29|3.7994
07:33:30|3.7993
07:33:31|3.7989
07:33:32|3.7989
07:33:33|3.7991
07:33:34|3.7995
07:33:35|3.7976
07:33:36|3.7971
07:33:37|3.7965
07:33:38|3.7965
07:33:39|3.7965
07:33:40|3.7987
07:33:41|3.7987
07:33:42|3.7966
07:33:43|3.7976
07:33:44|3.7967
07:33:44|3.7972
07:33:46|3.7975
07:33:47|3.7966
07:33:48|3.7966
07:33:49|3.798
07:33:50|3.7977
07:33:51|3.7975
07:33:53|3.798
07:33:54|3.7981
07:33:54|3.7974
07:33:56|3.7987
07:33:56|3.7987
07:33:57|3.797
07:33:59|3.7961
07:33:59|3.7954
07:34:01|3.795
07:34:01|3.7969
07:34:03|3.7978
07:34:04|3.7971
07:34:05|3.7994
07:34:06|3.7977
07:34:07|3.7977
07:34:08|3.7968
07:34:09|3.7971
07:34:10|3.7974
07:34:12|3.7986
07:34:14|3.7995
07:34:16|3.7982
07:34:16|3.799
07:34:17|3.7989
07:34:18|3.7991
07:34:20|3.8005
07:34:21|3.8013
07:34:22|3.8013
07:34:23|3.8
07:34:24|3.8007
07:34:25|3.7993
07:34:26|3.7992
07:34:27|3.798
07:34:28|3.7979
07:34:29|3.7984
07:34:30|3.7972
07:34:31|3.7975
07:34:32|3.7982
07:34:33|3.7972
07:34:34|3.7979
07:34:35|3.7973
07:34:36|3.7973
07:34:37|3.7979
07:34:38|3.7979
07:34:39|3.7979
07:34:40|3.7975
07:34:41|3.7991
07:34:42|3.7981
07:34:43|3.7981
07:34:44|3.7981
07:34:45|3.7981
07:34:46|3.7982
07:34:47|3.7982
07:34:48|3.7982
07:34:49|3.7982
07:34:50|3.799
07:34:51|3.7991
07:34:52|3.7991
07:34:53|3.7986
07:34:54|3.7993
07:34:55|3.7993
07:34:56|3.7993
07:34:57|3.7981
07:34:58|3.7981
07:34:59|3.7981
07:35:00|3.7981
07:35:02|3.7995
07:35:03|3.7993
07:35:05|3.8034
07:35:05|3.8019
07:35:06|3.8026
07:35:07|3.8
07:35:08|3.8
07:35:09|3.8
07:35:10|3.7997
07:35:12|3.7998
07:35:13|3.8
07:35:14|3.8
07:35:16|3.8017
07:35:17|3.7999
07:35:17|3.7999
07:35:19|3.7999
07:35:21|3.8014
07:35:21|3.8038
07:35:22|3.8
07:35:23|3.8009
07:35:24|3.8011
07:35:25|3.8001
07:35:26|3.8023
07:35:27|3.7984
07:35:28|3.8
07:35:29|3.8012
07:35:30|3.8012
07:35:31|3.8012
07:35:32|3.8006
07:35:33|3.7992
07:35:34|3.8008
07:35:35|3.8003
07:35:36|3.8005
07:35:37|3.8005
07:35:38|3.8007
07:35:39|3.801
07:35:40|3.8009
07:35:41|3.8009
07:35:42|3.8009
07:35:43|3.8009
07:35:44|3.8009
07:35:45|3.8009
07:35:46|3.8008
07:35:47|3.8018
07:35:48|3.8018
07:35:49|3.8018
07:35:50|3.8018
07:35:51|3.8018
07:35:53|3.8022
07:35:53|3.8022
07:35:54|3.8023
07:35:56|3.8023
07:35:57|3.8046
07:35:59|3.8056
07:35:59|3.8034
07:36:00|3.8031
07:36:01|3.8031
07:36:03|3.8029
07:36:03|3.8029
07:36:04|3.8029
07:36:05|3.8059
07:36:06|3.8059
07:36:07|3.8052
07:36:08|3.8054
07:36:09|3.8058
07:36:10|3.8051
07:36:11|3.8046
07:36:12|3.8047
07:36:13|3.8051
07:36:14|3.8057
07:36:16|3.8057
07:36:17|3.8017
07:36:18|3.8019
07:36:19|3.8015
07:36:20|3.8015
07:36:21|3.8016
07:36:22|3.8027
07:36:23|3.8015
07:36:25|3.8016
07:36:26|3.8027
07:36:27|3.8019
07:36:27|3.8029
07:36:29|3.8019
07:36:31|3.8029
07:36:32|3.8059
07:36:32|3.8027
07:36:33|3.8047
07:36:34|3.8052
07:36:35|3.8052
07:36:37|3.8041
07:36:37|3.8041
07:36:38|3.8041
07:36:39|3.8044
07:36:40|3.8052
07:36:41|3.8052
07:36:42|3.8052
07:36:43|3.8052
07:36:44|3.8052
07:36:45|3.8052
07:36:46|3.8052
07:36:48|3.8056
07:36:48|3.8065
07:36:49|3.8065
07:36:50|3.8065
07:36:51|3.803
07:36:52|3.8039
07:36:53|3.8033
07:36:55|3.8056
07:36:56|3.8048
07:36:57|3.8048
07:36:58|3.806
07:36:59|3.806
07:37:00|3.8067
07:37:02|3.8102
07:37:03|3.813
07:37:04|3.8122
07:37:05|3.8107
07:37:06|3.8132
07:37:07|3.8139
07:37:08|3.815
07:37:08|3.8148
07:37:09|3.8148
07:37:11|3.8136
07:37:12|3.8144
07:37:12|3.8138
07:37:13|3.8149
07:37:15|3.8156
07:37:16|3.8161
07:37:17|3.8165
07:37:18|3.8155
07:37:19|3.8161
07:37:20|3.8161
07:37:21|3.8164
07:37:22|3.8156
07:37:23|3.8165
07:37:23|3.8157
07:37:26|3.8166
07:37:26|3.8186
07:37:28|3.8177
07:37:28|3.8177
07:37:30|3.8176
07:37:31|3.8157
07:37:31|3.8175
07:37:32|3.8175
07:37:33|3.8171
07:37:35|3.8171
07:37:35|3.8171
07:37:36|3.8171
07:37:38|3.8173
07:37:38|3.8173
07:37:39|3.8179
07:37:41|3.8156
07:37:41|3.8153
07:37:42|3.815
07:37:43|3.815
07:37:45|3.8149
07:37:46|3.8149
07:37:47|3.8149
07:37:47|3.8174
07:37:48|3.8179
07:37:50|3.8163
07:37:51|3.8172
07:37:52|3.8172
07:37:53|3.8167
07:37:53|3.8157
07:37:55|3.815
07:37:56|3.815
07:37:57|3.815
07:37:58|3.8154
07:37:59|3.815
07:38:01|3.815
07:38:02|3.815
07:38:02|3.8168
07:38:04|3.8158
07:38:05|3.8173
07:38:06|3.8165
07:38:07|3.817
07:38:08|3.8165
07:38:09|3.8169
07:38:09|3.815
07:38:11|3.815
07:38:12|3.8158
07:38:12|3.8158
07:38:14|3.8158
07:38:15|3.8158
07:38:16|3.8184
07:38:18|3.8182
07:38:19|3.8185
07:38:19|3.8185
07:38:21|3.8172
07:38:22|3.8185
07:38:23|3.8184
07:38:24|3.8175
07:38:25|3.8177
07:38:26|3.8181
07:38:27|3.8215
07:38:28|3.821
07:38:29|3.8202
07:38:30|3.8242
07:38:31|3.8247
07:38:32|3.8238
07:38:33|3.8244
07:38:34|3.8258
07:38:35|3.8257
07:38:36|3.8223
07:38:37|3.82
07:38:39|3.8206
07:38:40|3.8206
07:38:41|3.8218
07:38:42|3.8211
07:38:43|3.8211
07:38:44|3.8217
07:38:45|3.8217
07:38:46|3.8214
07:38:48|3.8224
07:38:49|3.8199
07:38:50|3.8205
07:38:51|3.8206
07:38:51|3.8209
07:38:52|3.8209
07:38:54|3.8209
07:38:56|3.8208
07:38:56|3.8209
07:38:58|3.8214
07:38:58|3.8228
07:38:59|3.8228
07:39:01|3.8233
07:39:02|3.8233
07:39:04|3.8235
07:39:05|3.8235
07:39:05|3.8248
07:39:06|3.8236
07:39:07|3.8236
07:39:08|3.8236
07:39:09|3.8236
07:39:10|3.8235
07:39:12|3.8235
07:39:12|3.8236
07:39:13|3.8233
07:39:14|3.8233
07:39:15|3.8241
07:39:18|3.8235
07:39:18|3.8239
07:39:19|3.8233
07:39:20|3.8233
07:39:21|3.8236
07:39:22|3.8236
07:39:23|3.8236
07:39:24|3.8233
07:39:25|3.8233
07:39:26|3.8233
07:39:27|3.8226
07:39:28|3.8236
07:39:29|3.8236
07:39:30|3.8231
07:39:31|3.8229
07:39:32|3.8229
07:39:33|3.8229
07:39:35|3.8229
07:39:35|3.8234
07:39:36|3.8234
07:39:37|3.8234
07:39:38|3.8234
07:39:39|3.8234
07:39:40|3.8234
07:39:41|3.8234
07:39:42|3.8229
07:39:43|3.8255
07:39:44|3.8255
07:39:45|3.8233
07:39:47|3.8232
07:39:48|3.8232
07:39:49|3.8232
07:39:50|3.8237
07:39:51|3.8219
07:39:52|3.8217
07:39:53|3.8216
07:39:54|3.8216
07:39:55|3.8233
07:39:56|3.8233
07:39:57|3.8233
07:39:59|3.8233
07:40:00|3.8233
07:40:01|3.8227
07:40:02|3.8227
07:40:04|3.8204
07:40:04|3.8204
07:40:05|3.8204
07:40:06|3.8202
07:40:07|3.8222
07:40:09|3.8219
07:40:09|3.8202
07:40:10|3.8202
07:40:11|3.8201
07:40:12|3.8204
07:40:13|3.82
07:40:14|3.82
07:40:15|3.8201
07:40:17|3.8227
07:40:19|3.8229
07:40:20|3.8229
07:40:21|3.8222
07:40:21|3.8231
07:40:23|3.8231
07:40:24|3.8235
07:40:25|3.8235
07:40:26|3.8239
07:40:27|3.823
07:40:28|3.823
07:40:29|3.8298
07:40:31|3.8286
07:40:31|3.8286
07:40:32|3.83
07:40:33|3.8299
07:40:36|3.8282
07:40:37|3.8292
07:40:37|3.8292
07:40:38|3.8309
07:40:39|3.8316
07:40:40|3.8328
07:40:41|3.833
07:40:42|3.8348
07:40:43|3.8349
07:40:44|3.8337
07:40:45|3.8355
07:40:46|3.8377
07:40:47|3.8362
07:40:48|3.8373
07:40:50|3.8373
07:40:50|3.8374
07:40:51|3.8366
07:40:53|3.8358
07:40:53|3.8379
07:40:54|3.8366
07:40:55|3.8339
07:40:56|3.8339
07:40:57|3.8339
07:40:58|3.837
07:40:59|3.8377
07:41:00|3.8389
07:41:02|3.8388
07:41:04|3.8387
07:41:05|3.8387
07:41:05|3.8387
07:41:06|3.8386
07:41:07|3.8381
07:41:09|3.8383
07:41:09|3.8381
07:41:10|3.8387
07:41:12|3.8388
07:41:12|3.8389
07:41:13|3.8381
07:41:14|3.8387
07:41:15|3.838
07:41:16|3.8383
07:41:17|3.8382
07:41:19|3.8384
07:41:19|3.8388
07:41:21|3.8376
07:41:22|3.8356
07:41:23|3.8355
07:41:23|3.8363
07:41:25|3.8373
07:41:26|3.8378
07:41:26|3.8382
07:41:27|3.8378
07:41:28|3.8377
07:41:30|3.8368
07:41:31|3.839
07:41:32|3.839
07:41:33|3.8376
07:41:34|3.8375
07:41:35|3.8372
07:41:36|3.8371
07:41:37|3.8372
07:41:38|3.8373
07:41:40|3.8352
07:41:40|3.8329
07:41:42|3.8319
07:41:42|3.8329
07:41:43|3.8303
07:41:44|3.8325
07:41:45|3.8325
07:41:46|3.8325
07:41:47|3.8325
07:41:48|3.8317
07:41:50|3.828
07:41:50|3.8327
07:41:51|3.8327
07:41:52|3.8329
07:41:53|3.8308
07:41:54|3.8308
07:41:55|3.8318
07:41:56|3.8324
07:41:57|3.8313
07:41:58|3.8313
07:42:00|3.8315
07:42:00|3.8309
07:42:01|3.831
07:42:02|3.8313
07:42:03|3.8333
07:42:04|3.8331
07:42:05|3.833
07:42:07|3.833
07:42:07|3.8329
07:42:08|3.8329
07:42:09|3.833
07:42:11|3.8367
07:42:11|3.8372
07:42:13|3.8366
07:42:14|3.8366
07:42:14|3.8372
07:42:15|3.8372
07:42:16|3.8362
07:42:17|3.8356
07:42:18|3.8345
07:42:20|3.8366
07:42:21|3.8365
07:42:22|3.8371
07:42:24|3.8371
07:42:25|3.8367
07:42:27|3.8367
07:42:28|3.8368
07:42:28|3.8368
07:42:29|3.8368
07:42:30|3.8368
07:42:32|3.8368
07:42:33|3.8368
07:42:34|3.8368
07:42:35|3.8368
07:42:36|3.8368
07:42:37|3.8368
07:42:38|3.8355
07:42:39|3.8366
07:42:40|3.8366
07:42:41|3.8366
07:42:41|3.8378
07:42:43|3.8355
07:42:44|3.8355
07:42:45|3.8356
07:42:46|3.8368
07:42:47|3.8368
07:42:48|3.8368
07:42:49|3.8379
07:42:50|3.8384
07:42:51|3.8384
07:42:52|3.8384
07:42:53|3.8373
07:42:54|3.8373
07:42:55|3.8385
07:42:55|3.8367
07:42:57|3.8362
07:42:58|3.8356
07:42:59|3.8357
07:42:59|3.8383
07:43:02|3.8385
07:43:02|3.8366
07:43:03|3.8388
07:43:04|3.8367
07:43:06|3.8368
07:43:07|3.8392
07:43:08|3.8392
07:43:09|3.8392
07:43:10|3.8384
07:43:11|3.839
07:43:12|3.8391
07:43:13|3.8392
07:43:14|3.8386
07:43:15|3.8375
07:43:16|3.8348
07:43:17|3.837
07:43:18|3.8369
07:43:19|3.8367
07:43:21|3.8373
07:43:23|3.8351
07:43:24|3.8369
07:43:26|3.8356
07:43:27|3.8353
07:43:29|3.8353
07:43:30|3.8332
07:43:31|3.8344
07:43:32|3.8353
07:43:32|3.8336
07:43:34|3.8336
07:43:35|3.8341
07:43:36|3.8341
07:43:38|3.8341
07:43:38|3.8341
07:43:39|3.8334
07:43:40|3.8339
07:43:41|3.8349
07:43:42|3.8363
07:43:43|3.8367
07:43:44|3.8375
07:43:45|3.8368
07:43:47|3.8368
07:43:47|3.8368
07:43:48|3.837
07:43:49|3.8362
07:43:50|3.8347
07:43:51|3.8362
07:43:52|3.8354
07:43:53|3.8361
07:43:54|3.835
07:43:55|3.835
07:43:56|3.8346
07:43:57|3.8346
07:43:58|3.8351
07:43:59|3.8374
07:44:00|3.8386
07:44:01|3.8377
07:44:02|3.8363
07:44:03|3.8374
07:44:04|3.8355
07:44:05|3.8374
07:44:06|3.8373
07:44:08|3.8373
07:44:09|3.8371
07:44:10|3.8368
07:44:11|3.8367
07:44:12|3.8367
07:44:13|3.8371
07:44:14|3.8371
07:44:15|3.8372
07:44:16|3.8368
07:44:17|3.8348
07:44:18|3.8332
07:44:19|3.8329
07:44:20|3.8329
07:44:22|3.8318
07:44:24|3.8318
07:44:25|3.8316
07:44:26|3.8324
07:44:27|3.831
07:44:28|3.831
07:44:29|3.831
07:44:30|3.8292
07:44:31|3.8292
07:44:32|3.8319
07:44:33|3.8307
07:44:35|3.8339
07:44:36|3.8353
07:44:37|3.835
07:44:38|3.8363
07:44:39|3.8349
07:44:40|3.8349
07:44:41|3.8366
07:44:41|3.8369
07:44:43|3.837
07:44:44|3.8378
07:44:45|3.838
07:44:46|3.8373
07:44:47|3.8374
07:44:47|3.8374
07:44:49|3.8373
07:44:50|3.8374
07:44:51|3.8371
07:44:52|3.8365
07:44:53|3.8375
07:44:54|3.8375
07:44:55|3.8381
07:44:56|3.8381
07:44:57|3.8371
07:44:58|3.8367
07:44:58|3.8367
07:45:00|3.8371
07:45:01|3.8384
07:45:03|3.8378
07:45:03|3.8374
07:45:05|3.8375
07:45:06|3.8374
07:45:07|3.8371
07:45:08|3.8372
07:45:09|3.8372
07:45:10|3.8371
07:45:11|3.8365
07:45:12|3.8365
07:45:13|3.8372
07:45:14|3.8372
07:45:15|3.8368
07:45:16|3.8371
07:45:17|3.8365
07:45:18|3.8365
07:45:19|3.8365
07:45:20|3.8383
07:45:21|3.8378
07:45:23|3.8368
07:45:24|3.8414
07:45:25|3.8427
07:45:26|3.8416
07:45:27|3.8413
07:45:28|3.8417
07:45:29|3.8405
07:45:30|3.8417
07:45:31|3.8428
07:45:32|3.843
07:45:33|3.8419
07:45:34|3.8435
07:45:35|3.8409
07:45:36|3.8402
07:45:38|3.8405
07:45:39|3.8417
07:45:40|3.8418
07:45:41|3.8411
07:45:42|3.8414
07:45:43|3.8405
07:45:44|3.8413
07:45:45|3.841
07:45:46|3.8401
07:45:47|3.8401
07:45:48|3.84
07:45:49|3.84
07:45:50|3.8401
07:45:51|3.8401
07:45:52|3.8401
07:45:53|3.8413
07:45:54|3.8413
07:45:55|3.8434
07:45:56|3.8425
07:45:57|3.8419
07:45:58|3.8425
07:45:59|3.8425
07:46:00|3.8423
07:46:01|3.8424
07:46:02|3.8413
07:46:04|3.8424
07:46:04|3.8424
07:46:05|3.8424
07:46:07|3.8427
07:46:08|3.8425
07:46:10|3.8425
07:46:11|3.8427
07:46:12|3.8427
07:46:13|3.8402
07:46:14|3.8402
07:46:15|3.8403
07:46:16|3.8403
07:46:17|3.84
07:46:18|3.84
07:46:19|3.84
07:46:20|3.84
07:46:22|3.84
07:46:23|3.8386
07:46:24|3.8386
07:46:25|3.8398
07:46:27|3.838
07:46:28|3.838
07:46:29|3.8368
07:46:29|3.837
07:46:32|3.8387
07:46:32|3.8391
07:46:34|3.8391
07:46:35|3.8372
07:46:36|3.8381
07:46:37|3.8381
07:46:38|3.8385
07:46:39|3.8366
07:46:40|3.8366
07:46:41|3.8372
07:46:42|3.8371
07:46:43|3.8365
07:46:44|3.8365
07:46:45|3.8365
07:46:46|3.8366
07:46:47|3.8365
07:46:48|3.8365
07:46:49|3.8365
07:46:49|3.8365
07:46:51|3.8365
07:46:51|3.8366
07:46:53|3.8366
07:46:54|3.8368
07:46:55|3.8372
07:46:56|3.8371
07:46:57|3.8365
07:46:58|3.8365
07:46:59|3.8365
07:47:00|3.8365
07:47:01|3.8365
07:47:02|3.8365
07:47:03|3.8377
07:47:05|3.8377
07:47:06|3.8384
07:47:07|3.8384
07:47:08|3.8376
07:47:09|3.8368
07:47:10|3.8371
07:47:11|3.8371
07:47:12|3.8371
07:47:13|3.8377
07:47:14|3.8378
07:47:15|3.8371
07:47:16|3.8365
07:47:17|3.8365
07:47:19|3.8373
07:47:19|3.8373
07:47:20|3.8376
07:47:21|3.8376
07:47:22|3.8365
07:47:24|3.8365
07:47:25|3.8365
07:47:26|3.8365
07:47:28|3.8367
07:47:29|3.8367
07:47:31|3.8365
07:47:31|3.8365
07:47:33|3.8365
07:47:33|3.8366
07:47:35|3.8365
07:47:35|3.8365
07:47:36|3.8366
07:47:37|3.8365
07:47:38|3.8366
07:47:40|3.8365
07:47:41|3.8365
07:47:41|3.8335
07:47:43|3.8342
07:47:44|3.8326
07:47:44|3.8328
07:47:46|3.8328
07:47:46|3.8337
07:47:47|3.8323
07:47:48|3.8324
07:47:49|3.8323
07:47:51|3.8328
07:47:52|3.8321
07:47:52|3.8325
07:47:53|3.8325
07:47:54|3.8311
07:47:55|3.8318
07:47:56|3.8318
07:47:57|3.8314
07:47:58|3.8306
07:47:59|3.8306
07:48:00|3.8306
07:48:01|3.8307
07:48:03|3.8323
07:48:03|3.8323
07:48:05|3.832
07:48:06|3.832
07:48:07|3.832
07:48:08|3.8312
07:48:09|3.8317
07:48:10|3.8306
07:48:11|3.8308
07:48:12|3.8313
07:48:13|3.8311
07:48:14|3.8305
07:48:15|3.8311
07:48:16|3.8311
07:48:17|3.8306
07:48:18|3.8306
07:48:19|3.8305
07:48:20|3.8305
07:48:21|3.8305
07:48:22|3.8305
07:48:23|3.8306
07:48:24|3.8306
07:48:26|3.8306
07:48:28|3.8311
07:48:29|3.8312
07:48:31|3.8319
07:48:32|3.8307
07:48:32|3.8306
07:48:33|3.8314
07:48:34|3.8309
07:48:35|3.8319
07:48:37|3.8319
07:48:38|3.8319
07:48:39|3.8306
07:48:40|3.8306
07:48:41|3.8305
07:48:42|3.8305
07:48:43|3.8305
07:48:44|3.8305
07:48:45|3.8296
07:48:46|3.8269
07:48:47|3.8245
07:48:48|3.8242
07:48:49|3.8245
07:48:50|3.8241
07:48:51|3.8246
07:48:52|3.8242
07:48:53|3.8233
07:48:54|3.8231
07:48:55|3.8226
07:48:56|3.8218
07:48:57|3.8225
07:48:58|3.8225
07:48:59|3.8215
07:49:00|3.8205
07:49:01|3.8189
07:49:02|3.8201
07:49:03|3.8213
07:49:04|3.8207
07:49:05|3.8217
07:49:06|3.8208
07:49:08|3.8216
07:49:09|3.8222
07:49:10|3.8223
07:49:11|3.8223
07:49:11|3.822
07:49:13|3.8256
07:49:14|3.827
07:49:15|3.8262
07:49:16|3.8267
07:49:17|3.8265
07:49:18|3.8267
07:49:19|3.8266
07:49:20|3.8267
07:49:20|3.8267
07:49:22|3.8243
07:49:23|3.8232
07:49:23|3.8231
07:49:25|3.8231
07:49:26|3.8231
07:49:27|3.8211
07:49:29|3.8208
07:49:30|3.82
07:49:31|3.8201
07:49:33|3.8196
07:49:33|3.8192
07:49:34|3.8192
07:49:36|3.8185
07:49:36|3.8173
07:49:38|3.8197
07:49:38|3.8186
07:49:40|3.8166
07:49:41|3.8174
07:49:42|3.8188
07:49:43|3.8174
07:49:44|3.8179
07:49:45|3.8179
07:49:46|3.8178
07:49:47|3.8199
07:49:48|3.8182
07:49:49|3.8188
07:49:50|3.8181
07:49:51|3.8203
07:49:52|3.8221
07:49:53|3.8221
07:49:55|3.8227
07:49:55|3.8217
07:49:57|3.8223
07:49:58|3.8222
07:49:59|3.8223
07:50:00|3.8212
07:50:01|3.8218
07:50:02|3.8218
07:50:03|3.8217
07:50:03|3.8221
07:50:04|3.8221
07:50:06|3.8225
07:50:08|3.8263
07:50:08|3.8267
07:50:10|3.8278
07:50:11|3.8291
07:50:12|3.8286
07:50:13|3.8277
07:50:14|3.831
07:50:15|3.8308
07:50:16|3.8323
07:50:17|3.8323
07:50:18|3.8284
07:50:19|3.8284
07:50:20|3.8227
07:50:21|3.8262
07:50:22|3.8263
07:50:23|3.8249
07:50:24|3.8258
07:50:25|3.8288
07:50:26|3.8253
07:50:28|3.8257
07:50:30|3.8265
07:50:30|3.8265
07:50:31|3.8263
07:50:32|3.8271
07:50:35|3.8283
07:50:35|3.8261
07:50:36|3.8261
07:50:38|3.8276
07:50:38|3.8265
07:50:39|3.8259
07:50:41|3.8259
07:50:42|3.8268
07:50:43|3.8269
07:50:43|3.8269
07:50:45|3.8269
07:50:46|3.8279
07:50:47|3.8272
07:50:48|3.8274
07:50:49|3.8273
07:50:50|3.8276
07:50:51|3.8277
07:50:52|3.8277
07:50:53|3.8283
07:50:54|3.8282
07:50:55|3.8281
07:50:56|3.8295
07:50:57|3.8292
07:50:58|3.8292
07:50:59|3.8309
07:51:00|3.8318
07:51:01|3.8326
07:51:02|3.8326
07:51:03|3.8327
07:51:04|3.8311
07:51:05|3.8287
07:51:06|3.8297
07:51:07|3.8282
07:51:09|3.8297
07:51:09|3.8296
07:51:11|3.8308
07:51:12|3.8302
07:51:13|3.83
07:51:15|3.8307
07:51:15|3.8297
07:51:16|3.8297
07:51:17|3.8293
07:51:18|3.8273
07:51:19|3.8273
07:51:21|3.8272
07:51:21|3.8293
07:51:22|3.829
07:51:23|3.8282
07:51:24|3.8282
07:51:25|3.8272
07:51:26|3.8272
07:51:27|3.8288
07:51:29|3.8288
07:51:29|3.8261
07:51:30|3.8252
07:51:32|3.825
07:51:32|3.826
07:51:33|3.8262
07:51:34|3.8262
07:51:35|3.8262
07:51:36|3.8261
07:51:37|3.8261
07:51:38|3.8265
07:51:39|3.8273
07:51:41|3.828
07:51:42|3.8224
07:51:43|3.8224
07:51:44|3.8245
07:51:45|3.8229
07:51:47|3.8233
07:51:48|3.8235
07:51:49|3.8251
07:51:50|3.8251
07:51:50|3.8235
07:51:51|3.8235
07:51:53|3.8249
07:51:53|3.8249
07:51:55|3.8233
07:51:56|3.8231
07:51:57|3.8223
07:51:58|3.8212
07:51:58|3.8219
07:51:59|3.8224
07:52:01|3.8216
07:52:01|3.8216
07:52:03|3.8211
07:52:04|3.8211
07:52:05|3.8211
07:52:06|3.8204
07:52:07|3.8204
07:52:08|3.8209
07:52:08|3.8209
07:52:10|3.82
07:52:12|3.819
07:52:12|3.819
07:52:14|3.8173
07:52:15|3.8173
07:52:16|3.818
07:52:17|3.817
07:52:19|3.8202
07:52:20|3.8202
07:52:20|3.8182
07:52:22|3.8186
07:52:23|3.8186
07:52:23|3.8186
07:52:25|3.8186
07:52:25|3.8182
07:52:27|3.8183
07:52:27|3.8186
07:52:30|3.8183
07:52:30|3.8189
07:52:33|3.8189
07:52:33|3.8199
07:52:35|3.8212
07:52:36|3.8217
07:52:37|3.8205
07:52:38|3.8189
07:52:39|3.8186
07:52:40|3.8185
07:52:41|3.8186
07:52:42|3.8186
07:52:44|3.8186
07:52:45|3.8195
07:52:45|3.8195
07:52:46|3.8183
07:52:48|3.819
07:52:49|3.819
07:52:49|3.8192
07:52:51|3.8197
07:52:52|3.8196
07:52:53|3.8189
07:52:54|3.8189
07:52:55|3.8189
07:52:56|3.8184
07:52:56|3.8185
07:52:58|3.8227
07:52:59|3.8225
07:52:59|3.8228
07:53:01|3.8228
07:53:02|3.8228
07:53:02|3.8226
07:53:04|3.8226
07:53:04|3.8219
07:53:05|3.8206
07:53:07|3.8222
07:53:08|3.8218
07:53:08|3.8206
07:53:10|3.82
07:53:12|3.82
07:53:13|3.8183
07:53:14|3.8194
07:53:14|3.8194
07:53:16|3.8195
07:53:17|3.8226
07:53:18|3.8224
07:53:19|3.8217
07:53:20|3.8226
07:53:21|3.8226
07:53:22|3.8225
07:53:23|3.8234
07:53:24|3.8225
07:53:25|3.8234
07:53:26|3.8225
07:53:27|3.8225
07:53:28|3.8206
07:53:29|3.8197
07:53:31|3.8193
07:53:32|3.8202
07:53:33|3.8202
07:53:34|3.8202
07:53:36|3.8202
07:53:37|3.8202
07:53:37|3.8202
07:53:38|3.8213
07:53:40|3.8213
07:53:40|3.8213
07:53:43|3.8226
07:53:43|3.824
07:53:44|3.8253
07:53:45|3.826
07:53:46|3.8272
07:53:47|3.8273
07:53:48|3.8261
07:53:49|3.8264
07:53:50|3.826
07:53:52|3.8266
07:53:53|3.8287
07:53:54|3.8283
07:53:55|3.8261
07:53:56|3.8261
07:53:57|3.827
07:53:58|3.827
07:53:59|3.8249
07:54:00|3.8286
07:54:01|3.8273
07:54:02|3.8292
07:54:03|3.83
07:54:04|3.829
07:54:05|3.8302
07:54:06|3.8289
07:54:07|3.8289
07:54:08|3.8322
07:54:09|3.8328
07:54:10|3.8317
07:54:11|3.8317
07:54:12|3.833
07:54:13|3.8331
07:54:14|3.8337
07:54:15|3.8334
07:54:17|3.8338
07:54:17|3.8338
07:54:19|3.8341
07:54:20|3.8328
07:54:20|3.832
07:54:22|3.833
07:54:23|3.8339
07:54:24|3.8341
07:54:25|3.8341
07:54:25|3.8338
07:54:27|3.8345
07:54:28|3.8345
07:54:28|3.8321
07:54:30|3.8325
07:54:31|3.8325
07:54:32|3.8333
07:54:34|3.8336
07:54:34|3.8357
07:54:36|3.8357
07:54:37|3.8356
07:54:38|3.8356
07:54:38|3.8354
07:54:39|3.8354
07:54:41|3.8356
07:54:41|3.835
07:54:42|3.8346
07:54:43|3.8338
07:54:44|3.835
07:54:45|3.8346
07:54:46|3.8356
07:54:47|3.8356
07:54:48|3.8354
07:54:51|3.8367
07:54:51|3.8365
07:54:52|3.8353
07:54:53|3.8364
07:54:54|3.8365
07:54:55|3.8366
07:54:56|3.8351
07:54:57|3.8351
07:54:58|3.8351
07:54:59|3.8354
07:55:00|3.8354
07:55:01|3.8354
07:55:02|3.8354
07:55:03|3.8354
07:55:04|3.835
07:55:05|3.835
07:55:06|3.8346
07:55:07|3.8338
07:55:09|3.8339
07:55:09|3.8304
07:55:10|3.8311
07:55:12|3.8319
07:55:13|3.8346
07:55:14|3.8366
07:55:15|3.8392
07:55:16|3.8362
07:55:18|3.8348
07:55:18|3.8355
07:55:21|3.8347
07:55:21|3.8347
07:55:23|3.8351
07:55:24|3.8344
07:55:24|3.8325
07:55:25|3.8345
07:55:27|3.8339
07:55:27|3.835
07:55:29|3.839
07:55:30|3.8399
07:55:31|3.8403
07:55:32|3.8383
07:55:33|3.8334
07:55:35|3.8363
07:55:37|3.8361
07:55:37|3.8361
07:55:38|3.8358
07:55:40|3.8349
07:55:41|3.8365
07:55:42|3.834
07:55:43|3.8339
07:55:44|3.8345
07:55:45|3.8339
07:55:46|3.8339
07:55:47|3.8349
07:55:48|3.8348
07:55:49|3.8348
07:55:50|3.8312
07:55:51|3.8318
07:55:52|3.8338
07:55:53|3.8338
07:55:55|3.8321
07:55:55|3.8321
07:55:57|3.832
07:55:58|3.8328
07:55:58|3.8329
07:55:59|3.8329
07:56:01|3.8328
07:56:02|3.832
07:56:03|3.8328
07:56:04|3.8309
07:56:05|3.8327
07:56:05|3.8326
07:56:06|3.8326
07:56:08|3.8305
07:56:09|3.8305
07:56:09|3.8349
07:56:11|3.8355
07:56:12|3.8333
07:56:14|3.8351
07:56:14|3.8334
07:56:15|3.8334
07:56:17|3.8334
07:56:18|3.8352
07:56:18|3.8351
07:56:20|3.8346
07:56:21|3.8346
07:56:22|3.8331
07:56:22|3.834
07:56:25|3.835
07:56:25|3.8342
07:56:26|3.835
07:56:27|3.835
07:56:28|3.835
07:56:30|3.8337
07:56:31|3.8348
07:56:32|3.834
07:56:33|3.8342
07:56:34|3.8342
07:56:36|3.833
07:56:37|3.833
07:56:38|3.833
07:56:39|3.8307
07:56:40|3.8313
07:56:41|3.8292
07:56:42|3.8301
07:56:43|3.8301
07:56:44|3.831
07:56:45|3.8304
07:56:46|3.8304
07:56:47|3.8304
07:56:48|3.8304
07:56:49|3.8297
07:56:50|3.8291
07:56:51|3.8291
07:56:52|3.8287
07:56:53|3.8276
07:56:54|3.8259
07:56:55|3.827
07:56:56|3.827
07:56:57|3.827
07:56:58|3.8271
07:56:59|3.8301
07:57:00|3.8301
07:57:01|3.8284
07:57:02|3.828
07:57:03|3.83
07:57:04|3.8286
07:57:05|3.8297
07:57:06|3.83
07:57:07|3.8297
07:57:08|3.8285
07:57:09|3.8285
07:57:10|3.8288
07:57:11|3.8287
07:57:12|3.8289
07:57:13|3.8281
07:57:15|3.8281
07:57:16|3.8281
07:57:17|3.8285
07:57:18|3.8274
07:57:18|3.8274
07:57:19|3.8274
07:57:21|3.8277
07:57:22|3.8278
07:57:23|3.8278
07:57:23|3.8278
07:57:25|3.8274
07:57:25|3.8281
07:57:27|3.8284
07:57:28|3.8278
07:57:29|3.8274
07:57:29|3.8275
07:57:31|3.8274
07:57:32|3.8275
07:57:33|3.8247
07:57:34|3.8247
07:57:35|3.8217
07:57:36|3.8205
07:57:37|3.8206
07:57:38|3.8194
07:57:39|3.8195
07:57:39|3.8187
07:57:41|3.8182
07:57:42|3.8182
07:57:43|3.8197
07:57:43|3.8185
07:57:45|3.8168
07:57:46|3.8152
07:57:47|3.8144
07:57:48|3.8154
07:57:49|3.8161
07:57:50|3.8166
07:57:50|3.817
07:57:51|3.8154
07:57:53|3.8154
07:57:54|3.8181
07:57:55|3.8182
07:57:56|3.8179
07:57:57|3.8159
07:57:58|3.8151
07:57:58|3.8147
07:58:00|3.8154
07:58:01|3.8154
07:58:01|3.8154
07:58:03|3.8154
07:58:03|3.8146
07:58:05|3.8146
07:58:05|3.8146
07:58:07|3.8146
07:58:07|3.8144
07:58:09|3.8144
07:58:09|3.8139
07:58:11|3.8139
07:58:11|3.817
07:58:12|3.8154
07:58:14|3.8155
07:58:16|3.8174
07:58:16|3.8174
07:58:18|3.8171
07:58:18|3.8171
07:58:20|3.8155
07:58:20|3.8133
07:58:21|3.8099
07:58:23|3.8097
07:58:24|3.8087
07:58:25|3.8104
07:58:26|3.8104
07:58:27|3.811
07:58:28|3.8094
07:58:29|3.8093
07:58:30|3.8114
07:58:31|3.8097
07:58:32|3.8101
07:58:33|3.8115
07:58:34|3.8109
07:58:35|3.8099
07:58:36|3.811
07:58:38|3.8108
07:58:40|3.8109
07:58:40|3.8114
07:58:42|3.8115
07:58:43|3.8127
07:58:43|3.8119
07:58:45|3.8122
07:58:45|3.8127
07:58:46|3.813
07:58:48|3.813
07:58:48|3.8111
07:58:49|3.8126
07:58:52|3.8126
07:58:52|3.8114
07:58:53|3.811
07:58:55|3.811
07:58:56|3.8094
07:58:57|3.8093
07:58:58|3.8075
07:58:59|3.8097
07:59:00|3.8085
07:59:01|3.8115
07:59:02|3.8114
07:59:03|3.8114
07:59:04|3.8102
07:59:05|3.8109
07:59:06|3.8109
07:59:07|3.8109
07:59:08|3.8127
07:59:09|3.8122
07:59:10|3.8127
07:59:11|3.8129
07:59:12|3.8108
07:59:13|3.8121
07:59:14|3.8121
07:59:15|3.8122
07:59:17|3.8137
07:59:18|3.8126
07:59:19|3.8135
07:59:20|3.813
07:59:21|3.8122
07:59:22|3.8122
07:59:24|3.8122
07:59:25|3.8164
07:59:26|3.8174
07:59:27|3.8172
07:59:28|3.8161
07:59:29|3.8152
07:59:30|3.8131
07:59:31|3.8129
07:59:32|3.8129
07:59:33|3.8141
07:59:34|3.8143
07:59:35|3.8143
07:59:37|3.814
07:59:39|3.8134
07:59:40|3.8126
07:59:41|3.8126
07:59:42|3.8117
07:59:43|3.8117
07:59:44|3.8117
07:59:45|3.8117
07:59:46|3.8117
07:59:47|3.8117
07:59:48|3.8117
07:59:49|3.81
07:59:50|3.8116
07:59:51|3.8116
07:59:52|3.8107
07:59:53|3.8104
07:59:54|3.8111
07:59:55|3.8111
07:59:56|3.8116
07:59:57|3.8117
07:59:58|3.8127
07:59:59|3.8136
08:00:00|3.8136
08:00:01|3.8136
08:00:02|3.8136
08:00:03|3.8116
08:00:04|3.8125
08:00:05|3.8125
08:00:06|3.8126
08:00:07|3.8126
08:00:08|3.812
08:00:09|3.812
08:00:10|3.8125
08:00:12|3.8129
08:00:13|3.8109
08:00:13|3.8105
08:00:15|3.8108
08:00:16|3.8111
08:00:16|3.8111
08:00:18|3.8091
08:00:18|3.8083
08:00:20|3.8083
08:00:21|3.8083
08:00:22|3.8088
08:00:22|3.8078
08:00:24|3.8109
08:00:25|3.8094
08:00:26|3.8088
08:00:26|3.81
08:00:28|3.8091
08:00:30|3.8113
08:00:30|3.8105
08:00:31|3.8107
08:00:32|3.8107
08:00:33|3.8116
08:00:34|3.8122
08:00:35|3.8122
08:00:37|3.8126
08:00:39|3.8133
08:00:40|3.8119
08:00:41|3.8111
08:00:43|3.8103
08:00:44|3.8103
08:00:44|3.8116
08:00:45|3.8099
08:00:46|3.8097
08:00:47|3.8095
08:00:49|3.8097
08:00:50|3.8099
08:00:51|3.8099
08:00:52|3.8099
08:00:53|3.8099
08:00:54|3.8087
08:00:55|3.8087
08:00:56|3.8071
08:00:57|3.8079
08:00:59|3.8092
08:00:59|3.8078
08:01:00|3.8067
08:01:01|3.8067
08:01:02|3.8068
08:01:03|3.8035
08:01:04|3.803
08:01:05|3.8053
08:01:06|3.8046
08:01:07|3.8045
08:01:09|3.8026
08:01:09|3.8029
08:01:11|3.8034
08:01:12|3.8045
08:01:13|3.8022
08:01:14|3.8022
08:01:15|3.803
08:01:16|3.8029
08:01:17|3.8018
08:01:19|3.8016
08:01:20|3.8044
08:01:21|3.8045
08:01:21|3.8045
08:01:23|3.8043
08:01:23|3.803
08:01:24|3.8045
08:01:26|3.8062
08:01:26|3.805
08:01:27|3.8026
08:01:29|3.8021
08:01:30|3.8025
08:01:31|3.8029
08:01:32|3.8052
08:01:33|3.8044
08:01:34|3.8043
08:01:35|3.8046
08:01:36|3.8051
08:01:37|3.8046
08:01:38|3.8052
08:01:39|3.8052
08:01:40|3.8029
08:01:42|3.8014
08:01:43|3.8026
08:01:44|3.8015
08:01:45|3.8014
08:01:46|3.8022
08:01:47|3.8018
08:01:48|3.8025
08:01:48|3.8017
08:01:50|3.8017
08:01:51|3.8014
08:01:52|3.8025
08:01:53|3.8009
08:01:54|3.7988
08:01:55|3.7983
08:01:56|3.7989
08:01:57|3.8014
08:01:58|3.7998
08:01:59|3.8017
08:02:00|3.8032
08:02:02|3.8014
08:02:03|3.7997
08:02:04|3.7985
08:02:05|3.7968
08:02:06|3.7951
08:02:07|3.7969
08:02:08|3.7985
08:02:09|3.795
08:02:10|3.7951
08:02:10|3.7951
08:02:12|3.795
08:02:13|3.7994
08:02:13|3.7991
08:02:14|3.7978
08:02:16|3.8005
08:02:17|3.8032
08:02:18|3.8019
08:02:20|3.8013
08:02:20|3.806
08:02:22|3.8076
08:02:22|3.8074
08:02:23|3.8074
08:02:24|3.8072
08:02:25|3.8068
08:02:26|3.8068
08:02:28|3.8076
08:02:29|3.8076
08:02:30|3.8076
08:02:30|3.8112
08:02:32|3.8131
08:02:32|3.8137
08:02:33|3.8131
08:02:34|3.8136
08:02:35|3.8136
08:02:36|3.8136
08:02:37|3.8138
08:02:40|3.8139
08:02:40|3.8137
08:02:42|3.8121
08:02:43|3.8136
08:02:45|3.8139
08:02:45|3.8119
08:02:47|3.812
08:02:48|3.8127
08:02:49|3.8118
08:02:50|3.8118
08:02:51|3.8123
08:02:53|3.8117
08:02:55|3.8115
08:02:55|3.8117
08:02:56|3.8109
08:02:57|3.8109
08:02:58|3.8115
08:02:59|3.8115
08:03:00|3.8115
08:03:01|3.8115
08:03:02|3.8121
08:03:04|3.8128
08:03:05|3.8131
08:03:06|3.8139
08:03:07|3.8149
08:03:08|3.8156
08:03:09|3.8165
08:03:10|3.8161
08:03:12|3.8156
08:03:13|3.8145
08:03:13|3.8163
08:03:15|3.8163
08:03:15|3.8163
08:03:17|3.8163
08:03:17|3.8185
08:03:19|3.8193
08:03:19|3.8193
08:03:21|3.8193
08:03:22|3.8162
08:03:23|3.8152
08:03:23|3.8188
08:03:26|3.8192
08:03:26|3.821
08:03:27|3.8211
08:03:28|3.8213
08:03:29|3.8228
08:03:30|3.8228
08:03:31|3.823
08:03:32|3.8233
08:03:33|3.824
08:03:34|3.8232
08:03:35|3.8231
08:03:36|3.8239
08:03:37|3.8238
08:03:38|3.8252
08:03:40|3.8263
08:03:41|3.8275
08:03:42|3.8274
08:03:43|3.8263
08:03:44|3.8271
08:03:45|3.8251
08:03:46|3.8221
08:03:47|3.8233
08:03:48|3.8262
08:03:49|3.8257
08:03:50|3.8254
08:03:51|3.8249
08:03:52|3.8249
08:03:53|3.8251
08:03:54|3.8238
08:03:55|3.8236
08:03:56|3.8244
08:03:57|3.8244
08:03:58|3.8249
08:03:59|3.8248
08:04:00|3.8248
08:04:01|3.8245
08:04:02|3.8249
08:04:03|3.8249
08:04:04|3.8261
08:04:06|3.8251
08:04:07|3.8261
08:04:08|3.8287
08:04:09|3.8267
08:04:10|3.8274
08:04:11|3.828
08:04:11|3.8279
08:04:13|3.8274
08:04:14|3.8274
08:04:15|3.8264
08:04:16|3.8264
08:04:17|3.8264
08:04:17|3.8264
08:04:19|3.8263
08:04:21|3.8249
08:04:21|3.8249
08:04:22|3.8249
08:04:24|3.8251
08:04:25|3.8264
08:04:25|3.8268
08:04:26|3.8274
08:04:28|3.8279
08:04:28|3.8287
08:04:29|3.8289
08:04:32|3.8275
08:04:32|3.8268
08:04:33|3.8264
08:04:34|3.8256
08:04:35|3.826
08:04:36|3.8262
08:04:37|3.8277
08:04:38|3.8284
08:04:39|3.8283
08:04:41|3.8284
08:04:42|3.8281
08:04:43|3.8281
08:04:44|3.828
08:04:45|3.8271
08:04:46|3.8267
08:04:47|3.8259
08:04:48|3.8278
08:04:49|3.8278
08:04:50|3.827
08:04:51|3.8289
08:04:52|3.8296
08:04:53|3.8296
08:04:54|3.8296
08:04:55|3.8296
08:04:56|3.8317
08:04:57|3.831
08:04:58|3.828
08:04:59|3.8265
08:05:00|3.8286
08:05:01|3.8286
08:05:02|3.8284
08:05:03|3.8274
08:05:04|3.8274
08:05:05|3.8274
08:05:06|3.8269
08:05:07|3.8274
08:05:08|3.8253
08:05:09|3.8231
08:05:10|3.8231
08:05:11|3.82
08:05:12|3.8204
08:05:13|3.8211
08:05:14|3.8208
08:05:15|3.8204
08:05:16|3.8244
08:05:17|3.8238
08:05:18|3.8238
08:05:19|3.8249
08:05:20|3.8264
08:05:21|3.8259
08:05:23|3.8244
08:05:23|3.8274
08:05:24|3.8274
08:05:25|3.8274
08:05:26|3.8269
08:05:28|3.8276
08:05:28|3.8282
08:05:29|3.8282
08:05:30|3.8285
08:05:31|3.8286
08:05:33|3.8299
08:05:33|3.8299
08:05:35|3.829
08:05:35|3.8289
08:05:37|3.8278
08:05:37|3.8289
08:05:39|3.828
08:05:40|3.8288
08:05:40|3.8288
08:05:43|3.8278
08:05:43|3.8278
08:05:44|3.8258
08:05:46|3.8244
08:05:47|3.8261
08:05:48|3.8268
08:05:49|3.8275
08:05:50|3.8275
08:05:51|3.8283
08:05:52|3.8281
08:05:53|3.8282
08:05:54|3.8286
08:05:55|3.8286
08:05:57|3.8286
08:05:57|3.8286
08:05:58|3.8248
08:05:59|3.8223
08:06:00|3.8224
08:06:01|3.8226
08:06:02|3.8226
08:06:03|3.824
08:06:04|3.824
08:06:05|3.8223
08:06:06|3.8223
08:06:07|3.8219
08:06:08|3.8228
08:06:09|3.8228
08:06:10|3.8235
08:06:11|3.822
08:06:12|3.8237
08:06:14|3.8261
08:06:14|3.8228
08:06:15|3.8228
08:06:16|3.8231
08:06:17|3.8234
08:06:18|3.8234
08:06:19|3.8235
08:06:20|3.8235
08:06:21|3.8234
08:06:22|3.8234
08:06:24|3.8234
08:06:25|3.8235
08:06:26|3.8235
08:06:26|3.8234
08:06:28|3.8235
08:06:29|3.8235
08:06:30|3.8229
08:06:31|3.8233
08:06:31|3.8244
08:06:33|3.8248
08:06:34|3.8248
08:06:34|3.8281
08:06:35|3.8258
08:06:37|3.8257
08:06:38|3.8275
08:06:38|3.827
08:06:40|3.8283
08:06:40|3.8284
08:06:41|3.8277
08:06:43|3.8281
08:06:44|3.8287
08:06:45|3.8287
08:06:46|3.8274
08:06:47|3.8262
08:06:48|3.8251
08:06:49|3.8244
08:06:50|3.8249
08:06:51|3.8249
08:06:52|3.8249
08:06:53|3.8261
08:06:54|3.8263
08:06:55|3.8263
08:06:56|3.8259
08:06:57|3.8259
08:06:58|3.8251
08:07:00|3.8243
08:07:01|3.8256
08:07:02|3.8273
08:07:03|3.8273
08:07:04|3.8237
08:07:05|3.8248
08:07:05|3.8248
08:07:07|3.825
08:07:08|3.825
08:07:08|3.8248
08:07:10|3.8255
08:07:11|3.8255
08:07:12|3.8258
08:07:12|3.8259
08:07:13|3.826
08:07:15|3.8286
08:07:16|3.8284
08:07:17|3.8284
08:07:18|3.8248
08:07:19|3.8257
08:07:20|3.8257
08:07:21|3.8262
08:07:22|3.8259
08:07:23|3.8259
08:07:24|3.8276
08:07:26|3.8273
08:07:27|3.8275
08:07:28|3.8275
08:07:28|3.8276
08:07:29|3.8276
08:07:30|3.8321
08:07:31|3.8308
08:07:33|3.8318
08:07:34|3.8307
08:07:35|3.8307
08:07:35|3.8311
08:07:37|3.831
08:07:38|3.8318
08:07:39|3.8319
08:07:39|3.8308
08:07:41|3.831
08:07:42|3.8322
08:07:43|3.8299
08:07:43|3.8297
08:07:44|3.828
08:07:45|3.8292
08:07:48|3.8287
08:07:49|3.8287
08:07:50|3.8311
08:07:51|3.8307
08:07:52|3.832
08:07:53|3.83
08:07:54|3.8281
08:07:55|3.831
08:07:56|3.831
08:07:57|3.8297
08:07:58|3.83
08:07:59|3.8318
08:08:00|3.8318
08:08:01|3.8317
08:08:02|3.8322
08:08:03|3.8328
08:08:04|3.833
08:08:05|3.8319
08:08:06|3.833
08:08:07|3.8329
08:08:08|3.8329
08:08:09|3.8324
08:08:10|3.8324
08:08:11|3.8331
08:08:12|3.833
08:08:13|3.8331
08:08:14|3.8338
08:08:15|3.8332
08:08:16|3.8276
08:08:17|3.828
08:08:17|3.831
08:08:19|3.831
08:08:20|3.831
08:08:21|3.8317
08:08:22|3.832
08:08:23|3.8322
08:08:24|3.8299
08:08:25|3.829
08:08:26|3.8288
08:08:27|3.8297
08:08:28|3.8297
08:08:29|3.8292
08:08:30|3.8292
08:08:31|3.8279
08:08:33|3.8282
08:08:33|3.8294
08:08:35|3.8312
08:08:35|3.8306
08:08:36|3.8309
08:08:37|3.8314
08:08:38|3.8314
08:08:40|3.8313
08:08:40|3.8325
08:08:41|3.8325
08:08:42|3.8308
08:08:43|3.8302
08:08:45|3.8302
08:08:47|3.8303
08:08:47|3.8307
08:08:48|3.8283
08:08:49|3.8283
08:08:51|3.8298
08:08:52|3.8295
08:08:53|3.8295
08:08:54|3.8295
08:08:55|3.8295
08:08:56|3.8283
08:08:57|3.8286
08:08:58|3.8286
08:08:59|3.8273
08:09:00|3.8283
08:09:01|3.8282
08:09:02|3.8285
08:09:03|3.8287
08:09:04|3.8287
08:09:05|3.8283
08:09:06|3.8259
08:09:07|3.8261
08:09:08|3.8263
08:09:09|3.8254
08:09:10|3.8244
08:09:11|3.8239
08:09:12|3.8214
08:09:13|3.8209
08:09:14|3.8222
08:09:15|3.8229
08:09:16|3.8229
08:09:17|3.8216
08:09:18|3.822
08:09:19|3.8273
08:09:20|3.8245
08:09:21|3.8231
08:09:22|3.825
08:09:23|3.8252
08:09:24|3.8252
08:09:25|3.8252
08:09:26|3.8252
08:09:28|3.8253
08:09:28|3.8251
08:09:30|3.8245
08:09:30|3.8245
08:09:32|3.8252
08:09:33|3.8252
08:09:34|3.8231
08:09:36|3.8231
08:09:36|3.8231
08:09:37|3.8237
08:09:38|3.8237
08:09:39|3.8192
08:09:40|3.8191
08:09:42|3.8197
08:09:43|3.8201
08:09:44|3.8193
08:09:45|3.8198
08:09:47|3.8197
08:09:48|3.8194
08:09:49|3.8194
08:09:50|3.8197
08:09:51|3.8197
08:09:52|3.8192
08:09:53|3.8208
08:09:54|3.8208
08:09:55|3.8183
08:09:56|3.8183
08:09:57|3.8197
08:09:57|3.8197
08:09:58|3.8175
08:10:00|3.8183
08:10:01|3.8177
08:10:01|3.818
08:10:03|3.8178
08:10:04|3.8179
08:10:06|3.8179
08:10:06|3.8183
08:10:07|3.8183
08:10:08|3.818
08:10:09|3.8178
08:10:10|3.8174
08:10:11|3.8181
08:10:12|3.8181
08:10:13|3.8183
08:10:14|3.8191
08:10:15|3.82
08:10:16|3.8192
08:10:17|3.8199
08:10:18|3.8199
08:10:19|3.8192
08:10:20|3.8193
08:10:21|3.8191
08:10:22|3.8189
08:10:23|3.82
08:10:24|3.8175
08:10:25|3.8181
08:10:27|3.818
08:10:29|3.818
08:10:29|3.818
08:10:31|3.8159
08:10:32|3.8162
08:10:33|3.8156
08:10:33|3.8163
08:10:34|3.817
08:10:36|3.8161
08:10:37|3.8159
08:10:38|3.8136
08:10:39|3.8136
08:10:39|3.813
08:10:41|3.8153
08:10:41|3.8146
08:10:43|3.8136
08:10:43|3.8134
08:10:45|3.8124
08:10:45|3.8124
08:10:46|3.8136
08:10:49|3.8174
08:10:50|3.8168
08:10:51|3.8173
08:10:52|3.817
08:10:53|3.817
08:10:54|3.8177
08:10:55|3.8177
08:10:56|3.8177
08:10:57|3.8177
08:10:58|3.8177
08:10:59|3.8175
08:11:00|3.8175
08:11:01|3.8164
08:11:02|3.8168
08:11:03|3.8163
08:11:04|3.8165
08:11:05|3.8165
08:11:06|3.8171
08:11:07|3.8165
08:11:08|3.8174
08:11:09|3.8226
08:11:10|3.8211
08:11:11|3.8211
08:11:12|3.8207
08:11:13|3.8207
08:11:14|3.8207
08:11:15|3.8197
08:11:16|3.8197
08:11:17|3.8207
08:11:18|3.8195
08:11:19|3.818
08:11:20|3.818
08:11:21|3.818
08:11:22|3.818
08:11:24|3.8179
08:11:25|3.818
08:11:26|3.8178
08:11:27|3.8178
08:11:27|3.8178
08:11:30|3.8177
08:11:31|3.8177
08:11:32|3.8165
08:11:32|3.817
08:11:34|3.817
08:11:34|3.8192
08:11:36|3.8192
08:11:36|3.8205
08:11:39|3.8186
08:11:39|3.8181
08:11:41|3.8187
08:11:41|3.8201
08:11:42|3.8206
08:11:43|3.8206
08:11:44|3.8206
08:11:46|3.8206
08:11:47|3.818
08:11:49|3.8194
08:11:50|3.8205
08:11:51|3.8241
08:11:52|3.824
08:11:53|3.8241
08:11:54|3.8252
08:11:55|3.8247
08:11:56|3.8248
08:11:57|3.8248
08:11:58|3.8248
08:11:59|3.8232
08:12:00|3.8251
08:12:01|3.8252
08:12:02|3.8231
08:12:03|3.823
08:12:04|3.823
08:12:05|3.8231
08:12:06|3.8239
08:12:07|3.8238
08:12:08|3.8238
08:12:09|3.8238
08:12:10|3.8231
08:12:11|3.8231
08:12:12|3.8231
08:12:13|3.8227
08:12:14|3.8232
08:12:15|3.8232
08:12:16|3.8239
08:12:17|3.824
08:12:18|3.8228
08:12:19|3.8229
08:12:21|3.823
08:12:22|3.8238
08:12:23|3.8238
08:12:24|3.8229
08:12:25|3.8235
08:12:26|3.8232
08:12:26|3.8235
08:12:28|3.8235
08:12:30|3.8236
08:12:31|3.8242
08:12:32|3.8247
08:12:33|3.827
08:12:34|3.8289
08:12:35|3.8277
08:12:36|3.8277
08:12:37|3.8286
08:12:38|3.8272
08:12:39|3.8287
08:12:40|3.8289
08:12:41|3.8289
08:12:42|3.8299
08:12:43|3.8292
08:12:44|3.8295
08:12:45|3.8295
08:12:46|3.8294
08:12:47|3.8292
08:12:48|3.8292
08:12:49|3.8295
08:12:50|3.8282
08:12:52|3.8279
08:12:53|3.8291
08:12:54|3.8289
08:12:56|3.8292
08:12:56|3.8307
08:12:57|3.8315
08:12:59|3.8297
08:12:59|3.8302
08:13:00|3.8328
08:13:01|3.8329
08:13:02|3.8326
08:13:04|3.8343
08:13:04|3.8321
08:13:06|3.8318
08:13:06|3.8319
08:13:07|3.8293
08:13:09|3.8302
08:13:09|3.8304
08:13:10|3.8305
08:13:11|3.8314
08:13:13|3.8302
08:13:13|3.8291
08:13:14|3.8289
08:13:15|3.83
08:13:16|3.83
08:13:17|3.8324
08:13:18|3.8324
08:13:19|3.8334
08:13:20|3.8321
08:13:21|3.8321
08:13:22|3.8316
08:13:23|3.8306
08:13:24|3.8325
08:13:25|3.8326
08:13:26|3.8323
08:13:27|3.8331
08:13:28|3.8327
08:13:31|3.8325
08:13:31|3.832
08:13:32|3.832
08:13:33|3.8325
08:13:34|3.8323
08:13:35|3.8338
08:13:37|3.8333
08:13:37|3.8327
08:13:38|3.8327
08:13:40|3.8327
08:13:41|3.8327
08:13:42|3.8327
08:13:42|3.8327
08:13:44|3.8328
08:13:45|3.8328
08:13:46|3.8334
08:13:47|3.8327
08:13:48|3.8331
08:13:49|3.8327
08:13:51|3.8316
08:13:51|3.832
08:13:52|3.8326
08:13:53|3.8325
08:13:54|3.8331
08:13:56|3.8331
08:13:57|3.8332
08:13:57|3.8334
08:13:59|3.8334
08:14:00|3.8334
08:14:02|3.8308
08:14:03|3.8306
08:14:03|3.83
08:14:04|3.8277
08:14:05|3.8278
08:14:06|3.8299
08:14:07|3.83
08:14:08|3.83
08:14:09|3.8298
08:14:10|3.8295
08:14:11|3.8298
08:14:13|3.8298
08:14:13|3.8311
08:14:15|3.8313
08:14:16|3.8313
08:14:17|3.8332
08:14:18|3.8314
08:14:19|3.83
08:14:20|3.83
08:14:21|3.8312
08:14:22|3.8312
08:14:23|3.83
08:14:24|3.8306
08:14:25|3.8304
08:14:26|3.8304
08:14:27|3.8307
08:14:28|3.8331
08:14:29|3.8314
08:14:30|3.8338
08:14:31|3.8344
08:14:32|3.8344
08:14:33|3.8343
08:14:34|3.8339
08:14:34|3.8343
08:14:37|3.8325
08:14:39|3.8334
08:14:39|3.8319
08:14:40|3.832
08:14:41|3.832
08:14:42|3.832
08:14:43|3.8329
08:14:44|3.8329
08:14:45|3.8328
08:14:46|3.8324
08:14:47|3.8323
08:14:49|3.8323
08:14:49|3.8327
08:14:50|3.8327
08:14:51|3.831
08:14:52|3.8313
08:14:53|3.8306
08:14:54|3.8328
08:14:56|3.8328
08:14:57|3.8329
08:14:58|3.8327
08:14:58|3.8327
08:14:59|3.8306
08:15:00|3.8281
08:15:03|3.8308
08:15:03|3.8309
08:15:04|3.8336
08:15:05|3.8329
08:15:06|3.831
08:15:07|3.831
08:15:08|3.8337
08:15:09|3.8336
08:15:10|3.8344
08:15:11|3.8344
08:15:12|3.8345
08:15:13|3.8344
08:15:14|3.8344
08:15:15|3.8344
08:15:16|3.8336
08:15:17|3.8347
08:15:18|3.8361
08:15:19|3.8347
08:15:20|3.8377
08:15:21|3.8367
08:15:22|3.8316
08:15:23|3.8329
08:15:24|3.8332
08:15:25|3.8334
08:15:26|3.8352
08:15:27|3.8347
08:15:28|3.8347
08:15:30|3.8353
08:15:30|3.8352
08:15:31|3.8352
08:15:32|3.8352
08:15:33|3.8353
08:15:34|3.8354
08:15:36|3.8355
08:15:37|3.8352
08:15:38|3.8352
08:15:39|3.8355
08:15:39|3.8352
08:15:40|3.8353
08:15:42|3.8361
08:15:43|3.8364
08:15:44|3.8364
08:15:45|3.8361
08:15:45|3.8361
08:15:47|3.836
08:15:48|3.8357
08:15:49|3.8354
08:15:50|3.8324
08:15:51|3.8324
08:15:52|3.8324
08:15:54|3.8324
08:15:56|3.8315
08:15:56|3.8316
08:15:58|3.835
08:15:59|3.8356
08:15:59|3.8362
08:16:02|3.8375
08:16:03|3.8357
08:16:04|3.8348
08:16:05|3.8338
08:16:06|3.8332
08:16:07|3.8337
08:16:08|3.8336
08:16:09|3.8326
08:16:10|3.8321
08:16:11|3.8321
08:16:12|3.8321
08:16:13|3.8329
08:16:14|3.8329
08:16:15|3.8329
08:16:16|3.833
08:16:17|3.8328
08:16:18|3.8339
08:16:19|3.834
08:16:20|3.834
08:16:21|3.8345
08:16:22|3.8303
08:16:23|3.8314
08:16:24|3.8325
08:16:25|3.8325
08:16:26|3.8345
08:16:27|3.8335
08:16:28|3.8341
08:16:29|3.834
08:16:31|3.832
08:16:31|3.8331
08:16:33|3.835
08:16:34|3.8347
08:16:35|3.8331
08:16:35|3.833
08:16:37|3.8309
08:16:38|3.8312
08:16:40|3.831
08:16:41|3.8311
08:16:42|3.8303
08:16:43|3.8318
08:16:44|3.8304
08:16:45|3.8304
08:16:46|3.8304
08:16:47|3.8318
08:16:48|3.8315
08:16:49|3.8314
08:16:50|3.8332
08:16:51|3.8332
08:16:52|3.8333
08:16:54|3.8328
08:16:56|3.836
08:16:56|3.8364
08:16:59|3.8364
08:16:59|3.8382
08:17:00|3.8382
08:17:01|3.8384
08:17:03|3.8369
08:17:04|3.8375
08:17:05|3.8375
08:17:06|3.84
08:17:07|3.8408
08:17:08|3.8419
08:17:09|3.8418
08:17:10|3.8416
08:17:11|3.8414
08:17:12|3.8399
08:17:13|3.8405
08:17:14|3.8404
08:17:15|3.8398
08:17:16|3.8386
08:17:17|3.837
08:17:18|3.8352
08:17:19|3.8381
08:17:20|3.8384
08:17:21|3.8332
08:17:22|3.83
08:17:23|3.8308
08:17:24|3.8336
08:17:25|3.832
08:17:26|3.8306
08:17:27|3.8317
08:17:28|3.8321
08:17:30|3.8334
08:17:30|3.8341
08:17:32|3.8344
08:17:32|3.8345
08:17:35|3.8335
08:17:35|3.8342
08:17:36|3.8365
08:17:38|3.838
08:17:38|3.8362
08:17:40|3.8395
08:17:41|3.841
08:17:42|3.841
08:17:43|3.8382
08:17:44|3.8379
08:17:45|3.839
08:17:46|3.84
08:17:47|3.84
08:17:48|3.8407
08:17:49|3.8419
08:17:50|3.8429
08:17:51|3.84
08:17:52|3.84
08:17:53|3.8371
08:17:54|3.8419
08:17:55|3.8381
08:17:57|3.8412
08:17:58|3.8406
08:17:59|3.8408
08:18:00|3.8401
08:18:01|3.8424
08:18:02|3.8419
08:18:03|3.8443
08:18:04|3.844
08:18:06|3.8424
08:18:06|3.8424
08:18:07|3.8442
08:18:08|3.8441
08:18:10|3.84
08:18:11|3.8394
08:18:13|3.8417
08:18:13|3.8409
08:18:14|3.8408
08:18:15|3.8406
08:18:16|3.8405
08:18:17|3.8399
08:18:18|3.8427
08:18:19|3.8411
08:18:20|3.842
08:18:21|3.8419
08:18:22|3.8439
08:18:23|3.8439
08:18:24|3.8434
08:18:25|3.8436
08:18:26|3.8438
08:18:27|3.8444
08:18:28|3.8429
08:18:29|3.8438
08:18:30|3.8442
08:18:31|3.8425
08:18:32|3.8428
08:18:33|3.8414
08:18:34|3.8426
08:18:35|3.8416
08:18:36|3.8425
08:18:38|3.8424
08:18:38|3.8424
08:18:39|3.8424
08:18:40|3.8437
08:18:41|3.8439
08:18:43|3.8437
08:18:43|3.8428
08:18:44|3.8433
08:18:45|3.8439
08:18:47|3.8436
08:18:48|3.8453
08:18:49|3.8466
08:18:50|3.8468
08:18:51|3.8483
08:18:52|3.8482
08:18:53|3.8484
08:18:54|3.8482
08:18:56|3.8487
08:18:57|3.85
08:18:57|3.8499
08:18:59|3.8493
08:19:00|3.8498
08:19:01|3.85
08:19:02|3.85
08:19:02|3.85
08:19:03|3.85
08:19:05|3.8454
08:19:06|3.8444
08:19:07|3.8459
08:19:08|3.8465
08:19:09|3.8455
08:19:10|3.8484
08:19:11|3.8484
08:19:13|3.8523
08:19:13|3.8513
08:19:14|3.8506
08:19:15|3.8516
08:19:16|3.8517
08:19:17|3.8553
08:19:18|3.8559
08:19:19|3.8559
08:19:20|3.856
08:19:22|3.8565
08:19:22|3.8567
08:19:23|3.8564
08:19:24|3.8537
08:19:25|3.8554
08:19:26|3.8551
08:19:27|3.858
08:19:28|3.8545
08:19:29|3.8547
08:19:30|3.8552
08:19:31|3.8565
08:19:32|3.8562
08:19:33|3.8584
08:19:34|3.8585
08:19:35|3.8601
08:19:37|3.8593
08:19:38|3.8597
08:19:39|3.8622
08:19:40|3.8638
08:19:41|3.8666
08:19:42|3.8638
08:19:43|3.8631
08:19:44|3.8621
08:19:46|3.8647
08:19:47|3.8679
08:19:48|3.867
08:19:48|3.8707
08:19:49|3.8717
08:19:51|3.8716
08:19:51|3.8726
08:19:53|3.8724
08:19:54|3.8715
08:19:55|3.8723
08:19:57|3.8676
08:19:57|3.8707
08:19:59|3.8744
08:20:00|3.8731
08:20:02|3.8728
08:20:03|3.8762
08:20:04|3.8746
08:20:05|3.8772
08:20:06|3.8762
08:20:07|3.8764
08:20:08|3.8795
08:20:09|3.8756
08:20:10|3.8799
08:20:12|3.8812
08:20:12|3.8809
08:20:13|3.8825
08:20:14|3.8817
08:20:15|3.8794
08:20:16|3.8777
08:20:18|3.8784
08:20:19|3.8822
08:20:19|3.8836
08:20:22|3.884
08:20:22|3.8855
08:20:23|3.8865
08:20:24|3.8871
08:20:25|3.8893
08:20:26|3.8916
08:20:27|3.8919
08:20:28|3.8942
08:20:29|3.8948
08:20:30|3.8968
08:20:31|3.8928
08:20:32|3.8902
08:20:33|3.8932
08:20:34|3.8903
08:20:35|3.8897
08:20:37|3.8907
08:20:38|3.8916
08:20:38|3.8906
08:20:39|3.8893
08:20:41|3.8869
08:20:41|3.8845
08:20:42|3.8817
08:20:43|3.8844
08:20:45|3.886
08:20:45|3.8858
08:20:47|3.8833
08:20:47|3.8823
08:20:48|3.8843
08:20:49|3.8848
08:20:50|3.8843
08:20:51|3.8827
08:20:52|3.8818
08:20:53|3.8819
08:20:54|3.882
08:20:55|3.8849
08:20:57|3.8862
08:20:58|3.8859
08:20:59|3.8869
08:21:00|3.8884
08:21:01|3.8883
08:21:02|3.8908
08:21:03|3.8905
08:21:04|3.8889
08:21:06|3.8897
08:21:07|3.8904
08:21:08|3.893
08:21:09|3.8914
08:21:10|3.8901
08:21:11|3.8907
08:21:12|3.8932
08:21:14|3.8943
08:21:15|3.8926
08:21:16|3.8909
08:21:17|3.8909
08:21:18|3.8883
08:21:18|3.8878
08:21:19|3.89
08:21:21|3.8896
08:21:22|3.8866
08:21:23|3.8864
08:21:24|3.8857
08:21:24|3.888
08:21:26|3.8878
08:21:27|3.8882
08:21:28|3.8882
08:21:28|3.8882
08:21:30|3.8882
08:21:31|3.8881
08:21:32|3.8866
08:21:33|3.8864
08:21:34|3.888
08:21:34|3.8842
08:21:37|3.8858
08:21:37|3.8865
08:21:39|3.8874
08:21:40|3.8867
08:21:42|3.8866
08:21:43|3.8878
08:21:44|3.8863
08:21:45|3.8825
08:21:46|3.882
08:21:48|3.8836
08:21:48|3.8835
08:21:49|3.883
08:21:50|3.8841
08:21:51|3.885
08:21:53|3.8843
08:21:54|3.8842
08:21:54|3.887
08:21:55|3.8863
08:21:56|3.886
08:21:57|3.8871
08:21:58|3.8859
08:22:01|3.8853
08:22:01|3.8853
08:22:02|3.8855
08:22:04|3.886
08:22:05|3.889
08:22:06|3.8894
08:22:07|3.8915
08:22:08|3.8898
08:22:09|3.8894
08:22:11|3.8915
08:22:12|3.8914
08:22:13|3.8933
08:22:14|3.893
08:22:15|3.8928
08:22:16|3.8924
08:22:17|3.8938
08:22:17|3.8926
08:22:19|3.8931
08:22:20|3.8935
08:22:21|3.8955
08:22:22|3.8962
08:22:23|3.8965
08:22:24|3.8971
08:22:24|3.8973
08:22:26|3.8973
08:22:27|3.8967
08:22:28|3.8977
08:22:29|3.8978
08:22:30|3.8977
08:22:30|3.8969
08:22:31|3.8966
08:22:33|3.8961
08:22:34|3.8967
08:22:35|3.8959
08:22:36|3.8967
08:22:38|3.8965
08:22:39|3.8966
08:22:40|3.8954
08:22:41|3.8962
08:22:42|3.8988
08:22:43|3.8974
08:22:44|3.8984
08:22:45|3.8991
08:22:46|3.899
08:22:47|3.8953
08:22:48|3.8973
08:22:49|3.8961
08:22:50|3.8968
08:22:51|3.896
08:22:53|3.8964
08:22:53|3.8953
08:22:54|3.895
08:22:57|3.8942
08:22:57|3.8945
08:22:59|3.8982
08:23:01|3.9
08:23:03|3.8963
08:23:04|3.8938
08:23:06|3.8972
08:23:07|3.8971
08:23:08|3.8971
08:23:09|3.8948
08:23:10|3.8975
08:23:11|3.8968
08:23:12|3.8963
08:23:13|3.8981
08:23:14|3.8977
08:23:15|3.8962
08:23:16|3.897
08:23:17|3.8964
08:23:18|3.8979
08:23:19|3.897
08:23:20|3.8977
08:23:21|3.8984
08:23:22|3.8981
08:23:23|3.8981
08:23:24|3.8981
08:23:25|3.8987
08:23:26|3.8984
08:23:27|3.8986
08:23:28|3.899
08:23:29|3.8977
08:23:30|3.8966
08:23:31|3.8989
08:23:32|3.8983
08:23:33|3.8984
08:23:33|3.8985
08:23:35|3.8989
08:23:35|3.8997
08:23:37|3.8999
08:23:39|3.8998
08:23:40|3.8998
08:23:41|3.8997
08:23:42|3.8996
08:23:44|3.9
08:23:44|3.9
08:23:46|3.8998
08:23:47|3.8999
08:23:48|3.8999
08:23:48|3.8999
08:23:50|3.8999
08:23:52|3.9
08:23:52|3.9
08:23:53|3.9
08:23:54|3.8997
08:23:55|3.9023
08:23:56|3.9027
08:23:58|3.9026
08:23:58|3.9016
08:24:00|3.9004
08:24:01|3.897
08:24:02|3.898
08:24:03|3.8967
08:24:04|3.8984
08:24:05|3.8964
08:24:07|3.8915
08:24:08|3.89
08:24:09|3.8894
08:24:10|3.8933
08:24:11|3.8917
08:24:12|3.8925
08:24:13|3.8925
08:24:14|3.8947
08:24:15|3.8943
08:24:16|3.8935
08:24:17|3.8931
08:24:18|3.8882
08:24:19|3.8887
08:24:20|3.89
08:24:22|3.8925
08:24:23|3.8913
08:24:23|3.8908
08:24:24|3.8919
08:24:25|3.8926
08:24:26|3.8913
08:24:28|3.8928
08:24:28|3.8919
08:24:29|3.893
08:24:31|3.8923
08:24:32|3.893
08:24:33|3.8951
08:24:34|3.8932
08:24:35|3.8932
08:24:35|3.892
08:24:36|3.892
08:24:38|3.8912
08:24:39|3.8898
08:24:39|3.8922
08:24:40|3.8901
08:24:43|3.8921
08:24:43|3.8931
08:24:44|3.893
08:24:45|3.897
08:24:47|3.897
08:24:48|3.8989
08:24:48|3.8983
08:24:50|3.8983
08:24:51|3.8984
08:24:52|3.8984
08:24:53|3.8983
08:24:54|3.8984
08:24:55|3.8985
08:24:56|3.8988
08:24:57|3.8987
08:24:58|3.8966
08:24:59|3.8972
08:25:00|3.8972
08:25:02|3.8973
08:25:04|3.897
08:25:04|3.8975
08:25:06|3.8978
08:25:07|3.8976
08:25:08|3.8981
08:25:09|3.8986
08:25:09|3.8989
08:25:10|3.8993
08:25:11|3.9002
08:25:12|3.9027
08:25:13|3.9035
08:25:14|3.9034
08:25:15|3.9045
08:25:16|3.9058
08:25:18|3.9066
08:25:18|3.9089
08:25:20|3.9095
08:25:20|3.9095
08:25:21|3.9111
08:25:22|3.911
08:25:24|3.912
08:25:24|3.9134
08:25:26|3.9133
08:25:26|3.9142
08:25:27|3.9141
08:25:28|3.9163
08:25:29|3.9158
08:25:31|3.915
08:25:31|3.9153
08:25:32|3.9151
08:25:34|3.9143
08:25:34|3.9163
08:25:35|3.9184
08:25:36|3.9189
08:25:37|3.9186
08:25:38|3.9185
08:25:39|3.9163
08:25:41|3.9173
08:25:42|3.914
08:25:43|3.9142
08:25:44|3.9156
08:25:45|3.9163
08:25:46|3.9162
08:25:47|3.916
08:25:48|3.9185
08:25:49|3.9183
08:25:50|3.9193
08:25:51|3.9195
08:25:52|3.9191
08:25:53|3.9193
08:25:54|3.9223
08:25:55|3.923
08:25:56|3.9195
08:25:57|3.9176
08:25:58|3.918
08:25:59|3.9181
08:26:00|3.9191
08:26:01|3.92
08:26:03|3.922
08:26:04|3.9244
08:26:06|3.926
08:26:07|3.9267
08:26:08|3.929
08:26:10|3.9289
08:26:11|3.9303
08:26:11|3.9308
08:26:12|3.9381
08:26:13|3.9356
08:26:14|3.9362
08:26:15|3.9352
08:26:16|3.9314
08:26:18|3.9324
08:26:18|3.9231
08:26:19|3.927
08:26:20|3.9276
08:26:21|3.9278
08:26:22|3.9275
08:26:24|3.9271
08:26:25|3.9319
08:26:26|3.9334
08:26:27|3.9343
08:26:28|3.9355
08:26:29|3.9346
08:26:30|3.9342
08:26:31|3.9349
08:26:32|3.9348
08:26:33|3.9355
08:26:34|3.9345
08:26:35|3.9343
08:26:36|3.9342
08:26:37|3.9347
08:26:38|3.9348
08:26:39|3.9372
08:26:41|3.9403
08:26:42|3.9419
08:26:43|3.9432
08:26:43|3.9415
08:26:44|3.9424
08:26:47|3.9414
08:26:48|3.9349
08:26:49|3.9285
08:26:50|3.9296
08:26:51|3.9297
08:26:53|3.9321
08:26:54|3.9321
08:26:55|3.9312
08:26:56|3.937
08:26:57|3.9401
08:26:58|3.9351
08:26:58|3.935
08:26:59|3.9351
08:27:01|3.9342
08:27:02|3.9319
08:27:03|3.9337
08:27:05|3.934
08:27:05|3.9341
08:27:07|3.9375
08:27:07|3.9391
08:27:08|3.9363
08:27:10|3.938
08:27:10|3.9394
08:27:11|3.9398
08:27:13|3.9392
08:27:13|3.943
08:27:14|3.9429
08:27:15|3.9414
08:27:18|3.9464
08:27:18|3.9448
08:27:19|3.9447
08:27:20|3.9461
08:27:21|3.9429
08:27:22|3.9421
08:27:23|3.9445
08:27:24|3.9456
08:27:25|3.9429
08:27:26|3.9444
08:27:27|3.9446
08:27:28|3.9453
08:27:29|3.941
08:27:31|3.9409
08:27:31|3.9414
08:27:32|3.9415
08:27:33|3.9429
08:27:34|3.9424
08:27:35|3.9462
08:27:36|3.9447
08:27:37|3.9465
08:27:38|3.9471
08:27:40|3.9469
08:27:40|3.9478
08:27:41|3.9486
08:27:42|3.949
08:27:43|3.9478
08:27:44|3.9488
08:27:46|3.9482
08:27:47|3.9483
08:27:48|3.9479
08:27:49|3.9463
08:27:50|3.9443
08:27:51|3.9488
08:27:52|3.9495
08:27:53|3.949
08:27:54|3.9499
08:27:55|3.95
08:27:56|3.95
08:27:57|3.95
08:27:58|3.9509
08:27:59|3.9507
08:28:00|3.952
08:28:01|3.9504
08:28:02|3.9473
08:28:03|3.9435
08:28:05|3.9417
08:28:06|3.9437
08:28:07|3.9455
08:28:09|3.9454
08:28:09|3.9435
08:28:10|3.9427
08:28:11|3.9436
08:28:12|3.944
08:28:14|3.943
08:28:14|3.9441
08:28:16|3.9434
08:28:16|3.9453
08:28:17|3.9432
08:28:18|3.9416
08:28:20|3.94
08:28:20|3.9389
08:28:22|3.9373
08:28:23|3.9376
08:28:23|3.9359
08:28:24|3.9359
08:28:25|3.9363
08:28:27|3.9349
08:28:28|3.9349
08:28:29|3.9348
08:28:30|3.9381
08:28:31|3.9362
08:28:32|3.937
08:28:33|3.9356
08:28:34|3.9359
08:28:35|3.9327
08:28:36|3.935
08:28:37|3.9346
08:28:38|3.9364
08:28:39|3.9363
08:28:40|3.9361
08:28:41|3.9347
08:28:43|3.9326
08:28:45|3.9292
08:28:46|3.928
08:28:47|3.9279
08:28:48|3.9272
08:28:48|3.9267
08:28:49|3.9277
08:28:50|3.9272
08:28:51|3.9278
08:28:53|3.9265
08:28:53|3.9297
08:28:54|3.9278
08:28:56|3.9284
08:28:56|3.9288
08:28:58|3.9291
08:28:59|3.9277
08:29:00|3.928
08:29:01|3.928
08:29:02|3.9266
08:29:03|3.923
08:29:04|3.9227
08:29:05|3.9215
08:29:06|3.9167
08:29:07|3.9166
08:29:08|3.9211
08:29:09|3.9246
08:29:10|3.923
08:29:11|3.9216
08:29:13|3.9179
08:29:14|3.9191
08:29:15|3.9186
08:29:16|3.9165
08:29:17|3.918
08:29:18|3.9199
08:29:19|3.9193
08:29:20|3.9189
08:29:21|3.9179
08:29:22|3.917
08:29:23|3.9209
08:29:24|3.9217
08:29:25|3.9236
08:29:26|3.9229
08:29:27|3.9236
08:29:27|3.9247
08:29:28|3.9247
08:29:29|3.9268
08:29:31|3.9231
08:29:32|3.9226
08:29:33|3.9226
08:29:34|3.9227
08:29:35|3.9225
08:29:36|3.9202
08:29:36|3.9237
08:29:38|3.923
08:29:40|3.9205
08:29:40|3.9207
08:29:41|3.9218
08:29:42|3.9222
08:29:44|3.9225
08:29:44|3.9241
08:29:45|3.9239
08:29:46|3.9251
08:29:48|3.9271
08:29:49|3.9277
08:29:49|3.9277
08:29:50|3.9283
08:29:51|3.9281
08:29:52|3.9288
08:29:53|3.9288
08:29:54|3.9287
08:29:56|3.9287
08:29:56|3.9308
08:29:58|3.931
08:29:58|3.931
08:29:59|3.9295
08:30:00|3.9298
08:30:02|3.933
08:30:03|3.929
08:30:03|3.9297
08:30:04|3.9293
08:30:06|3.9316
08:30:08|3.9315
08:30:09|3.9294
08:30:09|3.9319
08:30:10|3.9319
08:30:11|3.9339
08:30:12|3.9345
08:30:13|3.9381
08:30:14|3.9365
08:30:15|3.9351
08:30:16|3.934
08:30:18|3.9365
08:30:18|3.9385
08:30:19|3.9392
08:30:20|3.94
08:30:21|3.9393
08:30:22|3.9415
08:30:23|3.9409
08:30:24|3.9414
08:30:25|3.9445
08:30:26|3.943
08:30:28|3.9434
08:30:28|3.9476
08:30:29|3.9474
08:30:30|3.9494
08:30:31|3.9488
08:30:32|3.9487
08:30:33|3.9493
08:30:34|3.9515
08:30:35|3.9517
08:30:36|3.9494
08:30:37|3.9489
08:30:38|3.952
08:30:39|3.953
08:30:40|3.9536
08:30:41|3.9559
08:30:42|3.9559
08:30:43|3.9573
08:30:45|3.955
08:30:46|3.9597
08:30:46|3.9565
08:30:48|3.9586
08:30:49|3.953
08:30:50|3.9524
08:30:52|3.9568
08:30:52|3.9537
08:30:53|3.9541
08:30:54|3.9557
08:30:55|3.9569
08:30:56|3.9577
08:30:57|3.9574
08:30:58|3.9594
08:30:59|3.96
08:31:00|3.9597
08:31:02|3.9601
08:31:02|3.9607
08:31:03|3.9558
08:31:05|3.9577
08:31:05|3.9568
08:31:07|3.9542
08:31:08|3.955
08:31:09|3.9516
08:31:09|3.9503
08:31:11|3.9488
08:31:12|3.9461
08:31:13|3.9475
08:31:13|3.9517
08:31:16|3.948
08:31:16|3.9519
08:31:17|3.9525
08:31:18|3.9544
08:31:19|3.9575
08:31:20|3.9556
08:31:21|3.956
08:31:22|3.9579
08:31:23|3.9569
08:31:24|3.957
08:31:26|3.9559
08:31:26|3.9581
08:31:27|3.9569
08:31:28|3.9581
08:31:29|3.9569
08:31:30|3.9571
08:31:31|3.9557
08:31:32|3.955
08:31:34|3.952
08:31:35|3.9542
08:31:36|3.9534
08:31:37|3.9533
08:31:38|3.9519
08:31:40|3.9515
08:31:40|3.9517
08:31:41|3.9539
08:31:42|3.9558
08:31:43|3.9556
08:31:44|3.9536
08:31:46|3.9547
08:31:48|3.9559
08:31:49|3.955
08:31:49|3.9545
08:31:50|3.9507
08:31:52|3.95
08:31:53|3.9514
08:31:54|3.955
08:31:55|3.9542
08:31:56|3.9533
08:31:57|3.9534
08:31:58|3.9521
08:31:59|3.9528
08:32:00|3.952
08:32:01|3.9525
08:32:02|3.9513
08:32:03|3.9565
08:32:04|3.9558
08:32:05|3.9526
08:32:06|3.9526
08:32:07|3.9526
08:32:08|3.9541
08:32:10|3.9566
08:32:10|3.9554
08:32:12|3.9575
08:32:13|3.959
08:32:14|3.9586
08:32:14|3.9591
08:32:16|3.9586
08:32:17|3.9586
08:32:19|3.9594
08:32:20|3.9602
08:32:21|3.959
08:32:22|3.9616
08:32:23|3.9624
08:32:24|3.9609
08:32:24|3.9614
08:32:25|3.9592
08:32:26|3.9584
08:32:27|3.9552
08:32:28|3.9569
08:32:29|3.956
08:32:31|3.956
08:32:32|3.9557
08:32:34|3.9546
08:32:34|3.9515
08:32:35|3.9534
08:32:36|3.9527
08:32:37|3.9522
08:32:38|3.9515
08:32:39|3.9544
08:32:41|3.9557
08:32:41|3.9589
08:32:42|3.9599
08:32:43|3.9612
08:32:44|3.9657
08:32:45|3.9652
08:32:46|3.9675
08:32:47|3.9657
08:32:48|3.9699
08:32:49|3.9687
08:32:51|3.9731
08:32:52|3.9746
08:32:53|3.9733
08:32:54|3.972
08:32:55|3.9731
08:32:56|3.9798
08:32:57|3.9773
08:32:58|3.9766
08:32:59|3.9769
08:33:00|3.9799
08:33:01|3.9786
08:33:02|3.9771
08:33:03|3.9766
08:33:04|3.9757
08:33:05|3.9739
08:33:06|3.974
08:33:07|3.9742
08:33:08|3.9737
08:33:09|3.9721
08:33:10|3.9739
08:33:11|3.9747
08:33:12|3.9762
08:33:13|3.9755
08:33:14|3.975
08:33:15|3.975
08:33:16|3.9709
08:33:17|3.9767
08:33:18|3.9736
08:33:19|3.9748
08:33:20|3.9749
08:33:21|3.974
08:33:22|3.9733
08:33:23|3.9707
08:33:25|3.9706
08:33:26|3.9739
08:33:27|3.9752
08:33:28|3.9755
08:33:29|3.9754
08:33:30|3.975
08:33:31|3.9739
08:33:32|3.9752
08:33:33|3.9755
08:33:34|3.9766
08:33:34|3.9752
08:33:36|3.9745
08:33:37|3.9729
08:33:38|3.9739
08:33:38|3.9733
08:33:40|3.9741
08:33:41|3.9752
08:33:42|3.9755
08:33:43|3.9765
08:33:43|3.9765
08:33:44|3.9769
08:33:46|3.9769
08:33:47|3.9765
08:33:48|3.9769
08:33:49|3.9785
08:33:51|3.976
08:33:51|3.976
08:33:53|3.976
08:33:54|3.9759
08:33:55|3.9751
08:33:56|3.975
08:33:57|3.975
08:33:58|3.9751
08:33:59|3.9748
08:34:00|3.9743
08:34:01|3.9738
08:34:02|3.9755
08:34:03|3.9751
08:34:04|3.9778
08:34:05|3.974
08:34:06|3.9745
08:34:07|3.9746
08:34:08|3.9754
08:34:10|3.9774
08:34:11|3.98
08:34:12|3.9819
08:34:13|3.9837
08:34:14|3.9826
08:34:15|3.9824
08:34:16|3.9823
08:34:17|3.9838
08:34:18|3.9848
08:34:19|3.9836
08:34:20|3.9825
08:34:21|3.9817
08:34:22|3.9827
08:34:23|3.9848
08:34:24|3.9828
08:34:25|3.9822
08:34:26|3.982
08:34:27|3.9787
08:34:28|3.9817
08:34:29|3.9806
08:34:30|3.9792
08:34:30|3.982
08:34:32|3.9821
08:34:33|3.9818
08:34:34|3.9847
08:34:35|3.9848
08:34:36|3.987
08:34:36|3.9853
08:34:38|3.9852
08:34:39|3.9825
08:34:40|3.9836
08:34:41|3.9856
08:34:42|3.9824
08:34:43|3.9843
08:34:44|3.9843
08:34:45|3.9827
08:34:46|3.987
08:34:46|3.9868
08:34:47|3.9877
08:34:50|3.9868
08:34:51|3.9888
08:34:52|3.9897
08:34:53|3.9897
08:34:54|3.9891
08:34:55|3.9889
08:34:56|3.99
08:34:57|3.9902
08:34:58|3.9904
08:34:59|3.99
08:35:00|3.9914
08:35:01|3.9927
08:35:02|3.9908
08:35:03|3.9911
08:35:05|3.989
08:35:06|3.982
08:35:06|3.9827
08:35:07|3.9789
08:35:09|3.9798
08:35:09|3.9816
08:35:11|3.9848
08:35:13|3.9853
08:35:13|3.9842
08:35:15|3.9822
08:35:15|3.9801
08:35:16|3.979
08:35:19|3.9778
08:35:19|3.9824
08:35:21|3.9851
08:35:22|3.9835
08:35:23|3.9825
08:35:24|3.9807
08:35:25|3.9779
08:35:26|3.9791
08:35:27|3.9781
08:35:28|3.9795
08:35:29|3.9796
08:35:30|3.9769
08:35:31|3.9778
08:35:32|3.9772
08:35:33|3.9732
08:35:34|3.9736
08:35:35|3.9754
08:35:36|3.974
08:35:37|3.9731
08:35:38|3.9782
08:35:39|3.979
08:35:40|3.9796
08:35:41|3.9802
08:35:42|3.9818
08:35:43|3.9788
08:35:44|3.9851
08:35:45|3.9871
08:35:46|3.987
08:35:47|3.9868
08:35:48|3.9866
08:35:49|3.9868
08:35:51|3.9902
08:35:51|3.9926
08:35:53|3.9916
08:35:54|3.9912
08:35:54|3.9881
08:35:55|3.9879
08:35:56|3.9886
08:35:57|3.9863
08:35:59|3.9857
08:35:59|3.9891
08:36:00|3.9933
08:36:01|3.9941
08:36:03|3.9944
08:36:03|3.9897
08:36:04|3.9913
08:36:05|3.9913
08:36:06|3.9926
08:36:07|3.9906
08:36:08|3.993
08:36:09|3.9912
08:36:10|3.9906
08:36:11|3.9917
08:36:12|3.9863
08:36:14|3.9802
08:36:14|3.9874
08:36:16|3.9878
08:36:17|3.9882
08:36:17|3.9876
08:36:18|3.9878
08:36:19|3.9889
08:36:21|3.9893
08:36:21|3.9919
08:36:23|3.9856
08:36:23|3.9856
08:36:25|3.9858
08:36:25|3.9867
08:36:26|3.987
08:36:27|3.9858
08:36:29|3.9864
08:36:30|3.983
08:36:30|3.9858
08:36:31|3.9922
08:36:32|3.9875
08:36:34|3.9875
08:36:35|3.9889
08:36:36|3.9884
08:36:36|3.986
08:36:37|3.9857
08:36:39|3.987
08:36:39|3.9852
08:36:40|3.9847
08:36:42|3.9846
08:36:43|3.9868
08:36:43|3.9863
08:36:45|3.986
08:36:45|3.9851
08:36:47|3.9813
08:36:47|3.9898
08:36:48|3.9841
08:36:50|3.9854
08:36:50|3.982
08:36:53|3.9835
08:36:53|3.9824
08:36:54|3.9836
08:36:56|3.9822
08:36:56|3.9821
08:36:57|3.9822
08:36:58|3.9821
08:37:00|3.9808
08:37:00|3.9778
08:37:02|3.9793
08:37:03|3.9747
08:37:04|3.9788
08:37:05|3.9791
08:37:06|3.9785
08:37:07|3.9771
08:37:08|3.9761
08:37:09|3.9753
08:37:10|3.9741
08:37:11|3.975
08:37:13|3.9734
08:37:14|3.9727
08:37:15|3.9725
08:37:16|3.9732
08:37:17|3.9734
08:37:18|3.9734
08:37:19|3.9722
08:37:20|3.9826
08:37:21|3.9827
08:37:23|3.9764
08:37:23|3.9778
08:37:25|3.9766
08:37:25|3.9769
08:37:27|3.9826
08:37:28|3.9823
08:37:28|3.9815
08:37:29|3.9792
08:37:31|3.9786
08:37:32|3.9789
08:37:33|3.9792
08:37:34|3.9806
08:37:35|3.9813
08:37:36|3.9978
08:37:36|3.9978
08:37:37|3.9991
08:37:39|3.9985
08:37:40|4.0002
08:37:40|4.0024
08:37:42|4.0021
08:37:43|4.0039
08:37:44|4.0027
08:37:44|4.0007
08:37:45|4.0029
08:37:47|4.0002
08:37:47|4.0014
08:37:49|4.0024
08:37:49|4.0026
08:37:51|4.0047
08:37:53|4.0091
08:37:53|4.014
08:37:54|4.0166
08:37:55|4.0141
08:37:56|4.0102
08:37:58|4.0146
08:37:58|4.0132
08:37:59|4.0132
08:38:00|4.0135
08:38:01|4.0142
08:38:03|4.0155
08:38:04|4.0151
08:38:04|4.0145
08:38:05|4.0176
08:38:07|4.0184
08:38:07|4.018
08:38:08|4.0154
08:38:10|4.0136
08:38:10|4.0135
08:38:11|4.0149
08:38:12|4.0145
08:38:13|4.015
08:38:14|4.014
08:38:16|4.0146
08:38:16|4.014
08:38:18|4.0238
08:38:19|4.0256
08:38:20|4.0247
08:38:21|4.0254
08:38:22|4.0295
08:38:23|4.0269
08:38:23|4.027
08:38:24|4.0292
08:38:26|4.0308
08:38:26|4.03
08:38:27|4.0303
08:38:28|4.0321
08:38:29|4.0308
08:38:30|4.0305
08:38:33|4.0317
08:38:33|4.0308
08:38:34|4.0307
08:38:35|4.033
08:38:36|4.0344
08:38:37|4.0353
08:38:38|4.034
08:38:39|4.0333
08:38:40|4.0328
08:38:41|4.0353
08:38:42|4.0343
08:38:43|4.0356
08:38:45|4.05
08:38:45|4.0552
08:38:46|4.0549
08:38:47|4.0588
08:38:48|4.0502
08:38:49|4.0489
08:38:50|4.046
08:38:51|4.0525
08:38:52|4.0494
08:38:53|4.053
08:38:54|4.054
08:38:56|4.054
08:38:56|4.0534
08:38:57|4.0567
08:38:58|4.0565
08:38:59|4.0578
08:39:00|4.0587
08:39:01|4.0589
08:39:02|4.0585
08:39:03|4.0584
08:39:04|4.055
08:39:05|4.0559
08:39:06|4.0555
08:39:07|4.0559
08:39:08|4.055
08:39:09|4.0534
08:39:11|4.0475
08:39:11|4.0449
08:39:12|4.0425
08:39:14|4.0504
08:39:15|4.0541
08:39:16|4.0557
08:39:18|4.0556
08:39:19|4.055
08:39:19|4.0573
08:39:21|4.0594
08:39:22|4.0597
08:39:23|4.061
08:39:25|4.0661
08:39:26|4.0683
08:39:26|4.0676
08:39:27|4.0707
08:39:28|4.0729
08:39:29|4.0742
08:39:31|4.0688
08:39:31|4.0738
08:39:32|4.0703
08:39:33|4.0736
08:39:35|4.0706
08:39:35|4.0729
08:39:36|4.0762
08:39:38|4.0776
08:39:38|4.0772
08:39:39|4.077
08:39:40|4.0772
08:39:41|4.0776
08:39:42|4.0769
08:39:43|4.079
08:39:44|4.0758
08:39:45|4.0777
08:39:46|4.0729
08:39:47|4.0745
08:39:48|4.0776
08:39:49|4.08
08:39:50|4.0779
08:39:51|4.0796
08:39:52|4.0798
08:39:53|4.0825
08:39:54|4.0849
08:39:55|4.0814
08:39:57|4.0834
08:39:58|4.0825
08:39:59|4.0833
08:40:00|4.0834
08:40:01|4.0859
08:40:02|4.0853
08:40:03|4.0783
08:40:04|4.0707
08:40:05|4.0763
08:40:06|4.0756
08:40:08|4.0759
08:40:08|4.0757
08:40:10|4.0743
08:40:11|4.0769
08:40:12|4.0787
08:40:14|4.0777
08:40:15|4.0738
08:40:16|4.0712
08:40:16|4.0715
08:40:18|4.0735
08:40:18|4.0766
08:40:19|4.077
08:40:21|4.0788
08:40:21|4.0767
08:40:22|4.0734
08:40:24|4.0695
08:40:24|4.068
08:40:25|4.0641
08:40:27|4.0683
08:40:28|4.0723
08:40:28|4.0717
08:40:29|4.0709
08:40:31|4.0716
08:40:33|4.0718
08:40:33|4.075
08:40:34|4.0729
08:40:35|4.0721
08:40:36|4.0748
08:40:37|4.0751
08:40:38|4.0795
08:40:39|4.08
08:40:40|4.0801
08:40:41|4.0812
08:40:42|4.08
08:40:43|4.0795
08:40:44|4.102
08:40:45|4.103
08:40:46|4.0851
08:40:47|4.084
08:40:48|4.0963
08:40:49|4.099
08:40:50|4.1047
08:40:51|4.1099
08:40:53|4.1073
08:40:53|4.1043
08:40:54|4.1058
08:40:56|4.1061
08:40:57|4.1056
08:40:58|4.1065
08:41:00|4.1079
08:41:01|4.1115
08:41:02|4.1096
08:41:02|4.114
08:41:03|4.1185
08:41:05|4.1212
08:41:06|4.1219
08:41:06|4.1227
08:41:07|4.1173
08:41:08|4.1069
08:41:10|4.1076
08:41:11|4.1153
08:41:12|4.1193
08:41:13|4.1192
08:41:14|4.1249
08:41:15|4.1203
08:41:17|4.123
08:41:17|4.1186
08:41:18|4.12
08:41:19|4.1205
08:41:20|4.1205
08:41:22|4.1214
08:41:22|4.1203
08:41:24|4.1216
08:41:25|4.1215
08:41:26|4.1269
08:41:26|4.1233
08:41:27|4.1246
08:41:29|4.1207
08:41:29|4.1202
08:41:31|4.1197
08:41:31|4.1168
08:41:34|4.1311
08:41:34|4.133
08:41:35|4.13
08:41:36|4.1245
08:41:37|4.1156
08:41:38|4.114
08:41:39|4.1208
08:41:40|4.1201
08:41:41|4.12
08:41:42|4.1222
08:41:43|4.1088
08:41:44|4.1106
08:41:45|4.1204
08:41:46|4.1102
08:41:47|4.11
08:41:48|4.1134
08:41:49|4.1075
08:41:50|4.102
08:41:51|4.12
08:41:52|4.1163
08:41:53|4.1125
08:41:54|4.1126
08:41:55|4.1116
08:41:56|4.1084
08:41:57|4.1123
08:41:58|4.1137
08:41:59|4.1154
08:42:00|4.1177
08:42:02|4.1091
08:42:03|4.1089
08:42:04|4.1111
08:42:05|4.1123
08:42:06|4.1142
08:42:06|4.1152
08:42:08|4.1141
08:42:09|4.1152
08:42:10|4.1157
08:42:11|4.1129
08:42:12|4.1121
08:42:12|4.1103
08:42:14|4.11
08:42:16|4.11
08:42:17|4.11
08:42:19|4.1159
08:42:19|4.1152
08:42:20|4.1151
08:42:21|4.1182
08:42:22|4.1181
08:42:23|4.1178
08:42:24|4.1175
08:42:25|4.12
08:42:26|4.1219
08:42:27|4.121
08:42:28|4.1235
08:42:30|4.1249
08:42:31|4.1225
08:42:31|4.1226
08:42:33|4.1191
08:42:34|4.1188
08:42:35|4.1132
08:42:36|4.1112
08:42:37|4.11
08:42:37|4.1052
08:42:38|4.107
08:42:40|4.1101
08:42:40|4.1132
08:42:42|4.1144
08:42:43|4.1174
08:42:43|4.1172
08:42:45|4.1158
08:42:46|4.1178
08:42:47|4.1171
08:42:48|4.1156
08:42:49|4.1179
08:42:50|4.1181
08:42:51|4.118
08:42:51|4.1147
08:42:53|4.1187
08:42:53|4.1151
08:42:54|4.1168
08:42:56|4.118
08:42:58|4.1183
08:42:59|4.1152
08:42:59|4.1176
08:43:01|4.1177
08:43:03|4.1159
08:43:04|4.1175
08:43:05|4.1153
08:43:05|4.115
08:43:07|4.1147
08:43:08|4.1124
08:43:09|4.1141
08:43:10|4.1174
08:43:11|4.1157
08:43:13|4.1141
08:43:13|4.1144
08:43:14|4.1134
08:43:15|4.1135
08:43:16|4.1101
08:43:19|4.11
08:43:19|4.11
08:43:20|4.1071
08:43:21|4.1009
08:43:22|4.1
08:43:24|4.0938
08:43:24|4.0837
08:43:25|4.0857
08:43:27|4.0922
08:43:27|4.0894
08:43:28|4.09
08:43:29|4.0872
08:43:30|4.0863
08:43:31|4.087
08:43:32|4.0874
08:43:33|4.0903
08:43:34|4.0872
08:43:36|4.0921
08:43:36|4.0934
08:43:37|4.0977
08:43:38|4.1009
08:43:39|4.1042
08:43:41|4.1026
08:43:42|4.1022
08:43:43|4.1051
08:43:44|4.1054
08:43:45|4.1091
08:43:46|4.109
08:43:47|4.1072
08:43:49|4.113
08:43:50|4.1163
08:43:51|4.1178
08:43:52|4.12
08:43:53|4.116
08:43:54|4.1172
08:43:56|4.1162
08:43:56|4.1149
08:43:57|4.1147
08:43:58|4.1142
08:44:00|4.1107
08:44:02|4.1132
08:44:03|4.1138
08:44:04|4.1124
08:44:05|4.1133
08:44:06|4.1144
08:44:07|4.1148
08:44:08|4.1172
08:44:09|4.1188
08:44:10|4.1172
08:44:11|4.1217
08:44:12|4.1245
08:44:13|4.1286
08:44:14|4.1355
08:44:15|4.1339
08:44:16|4.1381
08:44:18|4.14
08:44:19|4.1376
08:44:21|4.1336
08:44:22|4.13
08:44:23|4.1299
08:44:24|4.1291
08:44:25|4.1281
08:44:26|4.1292
08:44:27|4.127
08:44:28|4.1294
08:44:29|4.1251
08:44:30|4.1267
08:44:31|4.128
08:44:32|4.1272
08:44:33|4.1358
08:44:34|4.1347
08:44:35|4.133
08:44:36|4.1349
08:44:37|4.1347
08:44:38|4.1393
08:44:39|4.1395
08:44:40|4.1397
08:44:41|4.1382
08:44:42|4.1404
08:44:43|4.1421
08:44:44|4.1407
08:44:45|4.1412
08:44:46|4.1385
08:44:47|4.1377
08:44:48|4.1393
08:44:49|4.1407
08:44:50|4.1399
08:44:51|4.14
08:44:52|4.1389
08:44:53|4.1384
08:44:54|4.1394
08:44:55|4.1357
08:44:56|4.1354
08:44:57|4.1329
08:44:58|4.1334
08:45:00|4.1306
08:45:01|4.1325
08:45:02|4.1324
08:45:02|4.1347
08:45:03|4.1388
08:45:04|4.1389
08:45:06|4.14
08:45:07|4.14
08:45:08|4.1427
08:45:09|4.1433
08:45:10|4.1463
08:45:11|4.1477
08:45:12|4.1531
08:45:13|4.1487
08:45:14|4.1503
08:45:14|4.1474
08:45:16|4.1487
08:45:17|4.1497
08:45:17|4.1494
08:45:19|4.1499
08:45:20|4.1448
08:45:22|4.1445
08:45:24|4.1352
08:45:25|4.1363
08:45:26|4.134
08:45:26|4.1302
08:45:27|4.1307
08:45:28|4.1309
08:45:29|4.1307
08:45:30|4.1331
08:45:31|4.1287
08:45:32|4.1243
08:45:34|4.1236
08:45:34|4.1281
08:45:35|4.1252
08:45:36|4.1261
08:45:37|4.1273
08:45:38|4.125
08:45:39|4.125
08:45:40|4.123
08:45:41|4.1205
08:45:42|4.1203
08:45:43|4.1117
08:45:44|4.117
08:45:45|4.1176
08:45:46|4.1203
08:45:47|4.1175
08:45:48|4.12
08:45:49|4.1199
08:45:50|4.12
08:45:51|4.1182
08:45:52|4.1173
08:45:53|4.1199
08:45:54|4.1221
08:45:55|4.1171
08:45:56|4.1183
08:45:57|4.1189
08:45:58|4.1169
08:45:59|4.1152
08:46:00|4.115
08:46:02|4.1126
08:46:03|4.1127
08:46:05|4.1091
08:46:05|4.1055
08:46:06|4.1045
08:46:08|4.1001
08:46:09|4.1022
08:46:10|4.1028
08:46:11|4.1002
08:46:12|4.099
08:46:13|4.1039
08:46:14|4.1069
08:46:15|4.1036
08:46:16|4.1023
08:46:17|4.1031
08:46:18|4.1001
08:46:19|4.0971
08:46:20|4.0953
08:46:21|4.0956
08:46:22|4.0959
08:46:23|4.096
08:46:24|4.098
08:46:25|4.099
08:46:26|4.0972
08:46:27|4.0968
08:46:28|4.0926
08:46:29|4.092
08:46:30|4.0945
08:46:31|4.0939
08:46:32|4.097
08:46:33|4.1019
08:46:34|4.101
08:46:35|4.101
08:46:37|4.102
08:46:37|4.0984
08:46:38|4.1011
08:46:39|4.0998
08:46:40|4.099
08:46:41|4.1
08:46:42|4.1014
08:46:43|4.1035
08:46:44|4.1016
08:46:45|4.1002
08:46:46|4.0954
08:46:47|4.0956
08:46:48|4.0951
08:46:49|4.0945
08:46:50|4.0949
08:46:51|4.0921
08:46:52|4.0913
08:46:53|4.0928
08:46:54|4.0909
08:46:55|4.0911
08:46:56|4.0922
08:46:57|4.0929
08:46:58|4.0931
08:46:59|4.0972
08:47:00|4.0983
08:47:02|4.0932
08:47:04|4.0921
08:47:05|4.09
08:47:06|4.0864
08:47:07|4.0859
08:47:08|4.0865
08:47:08|4.0855
08:47:10|4.0877
08:47:10|4.0948
08:47:12|4.0943
08:47:12|4.0915
08:47:13|4.0936
08:47:15|4.0883
08:47:15|4.0957
08:47:16|4.0954
08:47:17|4.0956
08:47:18|4.0939
08:47:19|4.0965
08:47:20|4.0954
08:47:23|4.102
08:47:23|4.1024
08:47:24|4.1005
08:47:25|4.0965
08:47:26|4.095
08:47:27|4.0987
08:47:28|4.0998
08:47:30|4.0966
08:47:30|4.0951
08:47:31|4.096
08:47:32|4.095
08:47:33|4.0956
08:47:35|4.0954
08:47:36|4.096
08:47:37|4.0978
08:47:37|4.0969
08:47:38|4.097
08:47:39|4.0906
08:47:41|4.0905
08:47:41|4.0901
08:47:42|4.0859
08:47:43|4.0883
08:47:45|4.0881
08:47:45|4.0879
08:47:46|4.0891
08:47:47|4.0873
08:47:49|4.0873
08:47:49|4.0877
08:47:50|4.0883
08:47:51|4.0861
08:47:52|4.0882
08:47:53|4.0864
08:47:54|4.0882
08:47:55|4.0866
08:47:57|4.088
08:47:57|4.0877
08:47:58|4.0985
08:48:00|4.0925
08:48:00|4.0878
08:48:03|4.0963
08:48:03|4.0921
08:48:04|4.0884
08:48:05|4.0896
08:48:06|4.0894
08:48:07|4.0887
08:48:08|4.0862
08:48:09|4.0878
08:48:10|4.0901
08:48:12|4.0904
08:48:13|4.0906
08:48:14|4.0908
08:48:15|4.09
08:48:16|4.0907
08:48:17|4.0893
08:48:18|4.0883
08:48:19|4.0871
08:48:20|4.0873
08:48:21|4.0886
08:48:21|4.0893
08:48:23|4.0883
08:48:24|4.0862
08:48:25|4.0859
08:48:26|4.0839
08:48:27|4.0847
08:48:28|4.0866
08:48:29|4.0843
08:48:30|4.0841
08:48:31|4.0832
08:48:32|4.0796
08:48:33|4.087
08:48:34|4.0842
08:48:36|4.0885
08:48:37|4.087
08:48:38|4.0895
08:48:39|4.0876
08:48:40|4.0834
08:48:41|4.0845
08:48:42|4.086
08:48:43|4.0824
08:48:44|4.0842
08:48:45|4.0832
08:48:45|4.0839
08:48:47|4.0855
08:48:48|4.085
08:48:49|4.0868
08:48:49|4.0823
08:48:51|4.0854
08:48:52|4.0826
08:48:53|4.078
08:48:54|4.0809
08:48:55|4.0802
08:48:56|4.0792
08:48:57|4.0785
08:48:58|4.0763
08:48:58|4.0756
08:49:00|4.0733
08:49:01|4.0711
08:49:02|4.07
08:49:04|4.0732
08:49:04|4.0712
08:49:06|4.0701
08:49:07|4.07
08:49:09|4.0694
08:49:10|4.0701
08:49:11|4.0721
08:49:11|4.0739
08:49:13|4.0737
08:49:14|4.0746
08:49:14|4.0759
08:49:15|4.0744
08:49:18|4.0737
08:49:18|4.0679
08:49:19|4.067
08:49:20|4.0685
08:49:21|4.0636
08:49:22|4.0674
08:49:24|4.0675
08:49:25|4.0669
08:49:26|4.0681
08:49:27|4.0676
08:49:29|4.0649
08:49:30|4.065
08:49:31|4.0673
08:49:32|4.0665
08:49:33|4.0666
08:49:34|4.0649
08:49:35|4.0661
08:49:35|4.0672
08:49:37|4.0657
08:49:38|4.0674
08:49:39|4.0674
08:49:40|4.0688
08:49:41|4.0687
08:49:42|4.068
08:49:43|4.0683
08:49:44|4.0729
08:49:45|4.0739
08:49:46|4.0758
08:49:47|4.0779
08:49:48|4.0705
08:49:49|4.0745
08:49:50|4.0763
08:49:51|4.072
08:49:52|4.0701
08:49:53|4.0721
08:49:54|4.0737
08:49:55|4.0701
08:49:56|4.0692
08:49:57|4.0699
08:49:58|4.0729
08:49:58|4.0726
08:50:00|4.071
08:50:01|4.0749
08:50:02|4.0751
08:50:02|4.0724
08:50:05|4.08
08:50:05|4.0826
08:50:07|4.0827
08:50:08|4.0839
08:50:08|4.0871
08:50:10|4.0858
08:50:10|4.0857
08:50:12|4.0845
08:50:13|4.0815
08:50:14|4.0837
08:50:15|4.0874
08:50:16|4.0869
08:50:17|4.0884
08:50:17|4.088
08:50:19|4.0868
08:50:19|4.0856
08:50:21|4.083
08:50:22|4.0853
08:50:22|4.0852
08:50:24|4.0857
08:50:26|4.085
08:50:27|4.0858
08:50:28|4.0842
08:50:30|4.085
08:50:30|4.0824
08:50:32|4.0803
08:50:34|4.0805
08:50:35|4.0814
08:50:36|4.0827
08:50:36|4.0825
08:50:38|4.0838
08:50:39|4.0814
08:50:40|4.0747
08:50:41|4.0725
08:50:42|4.07
08:50:43|4.0701
08:50:44|4.0709
08:50:46|4.0689
08:50:46|4.0659
08:50:47|4.0689
08:50:48|4.0666
08:50:49|4.0656
08:50:50|4.0629
08:50:51|4.0635
08:50:52|4.0624
08:50:53|4.0631
08:50:55|4.0651
08:50:56|4.0638
08:50:56|4.062
08:50:57|4.0651
08:50:58|4.0655
08:50:59|4.0667
08:51:00|4.0636
08:51:01|4.0635
08:51:03|4.0616
08:51:03|4.0591
08:51:04|4.0587
08:51:05|4.0544
08:51:07|4.0581
08:51:08|4.0554
08:51:09|4.0563
08:51:11|4.0588
08:51:11|4.0569
08:51:13|4.0538
08:51:13|4.0548
08:51:14|4.0548
08:51:15|4.0564
08:51:18|4.0564
08:51:18|4.0546
08:51:19|4.0554
08:51:21|4.0613
08:51:21|4.0606
08:51:22|4.0569
08:51:23|4.0568
08:51:25|4.0599
08:51:25|4.0566
08:51:28|4.0558
08:51:28|4.0545
08:51:29|4.0584
08:51:30|4.0569
08:51:31|4.0576
08:51:32|4.0564
08:51:33|4.0553
08:51:34|4.0546
08:51:35|4.0548
08:51:36|4.0519
08:51:37|4.0512
08:51:38|4.0529
08:51:39|4.0483
08:51:40|4.0488
08:51:41|4.0496
08:51:42|4.0509
08:51:43|4.0535
08:51:44|4.0522
08:51:45|4.0488
08:51:46|4.0475
08:51:47|4.05
08:51:48|4.0491
08:51:49|4.045
08:51:50|4.0477
08:51:51|4.045
08:51:52|4.0465
08:51:53|4.0466
08:51:54|4.0459
08:51:55|4.0463
08:51:56|4.0485
08:51:57|4.0486
08:51:58|4.0498
08:51:59|4.0518
08:52:00|4.0529
08:52:01|4.0496
08:52:02|4.0499
08:52:03|4.0493
08:52:04|4.0499
08:52:05|4.0499
08:52:06|4.0501
08:52:07|4.0502
08:52:08|4.051
08:52:10|4.0507
08:52:11|4.0502
08:52:12|4.0509
08:52:13|4.0558
08:52:14|4.0561
08:52:15|4.0564
08:52:16|4.0577
08:52:17|4.0548
08:52:18|4.056
08:52:19|4.0545
08:52:20|4.0526
08:52:21|4.0528
08:52:22|4.0536
08:52:23|4.0531
08:52:23|4.0544
08:52:24|4.0542
08:52:26|4.0548
08:52:27|4.0576
08:52:29|4.0563
08:52:29|4.0574
08:52:30|4.0603
08:52:32|4.0616
08:52:32|4.0599
08:52:33|4.0584
08:52:35|4.0596
08:52:35|4.0588
08:52:38|4.0567
08:52:39|4.0599
08:52:40|4.0562
08:52:41|4.0579
08:52:42|4.0561
08:52:43|4.0602
08:52:44|4.0594
08:52:45|4.0564
08:52:46|4.0544
08:52:47|4.0528
08:52:48|4.0545
08:52:49|4.0548
08:52:50|4.0528
08:52:51|4.0551
08:52:52|4.0532
08:52:54|4.0535
08:52:54|4.0552
08:52:55|4.0543
08:52:56|4.0543
08:52:58|4.0542
08:52:58|4.0602
08:53:00|4.0601
08:53:00|4.0609
08:53:01|4.0595
08:53:02|4.0597
08:53:04|4.0614
08:53:04|4.0605
08:53:06|4.0618
08:53:06|4.0622
08:53:08|4.066
08:53:08|4.0668
08:53:11|4.0664
08:53:11|4.0665
08:53:13|4.0664
08:53:13|4.0662
08:53:14|4.067
08:53:15|4.0657
08:53:16|4.0663
08:53:17|4.0674
08:53:19|4.0669
08:53:19|4.0668
08:53:20|4.0665
08:53:21|4.0633
08:53:22|4.0665
08:53:23|4.0651
08:53:24|4.0629
08:53:25|4.0627
08:53:26|4.0618
08:53:27|4.0569
08:53:29|4.058
08:53:30|4.0575
08:53:31|4.0585
08:53:32|4.0582
08:53:33|4.059
08:53:34|4.0575
08:53:35|4.0569
08:53:36|4.056
08:53:37|4.0544
08:53:38|4.0549
08:53:39|4.0547
08:53:40|4.0508
08:53:41|4.0508
08:53:42|4.0504
08:53:43|4.0495
08:53:44|4.0482
08:53:45|4.0472
08:53:46|4.0499
08:53:47|4.0529
08:53:48|4.0501
08:53:49|4.05
08:53:50|4.0465
08:53:51|4.0484
08:53:52|4.0464
08:53:53|4.0451
08:53:54|4.05
08:53:55|4.0526
08:53:56|4.0526
08:53:57|4.0522
08:53:58|4.0504
08:53:59|4.0526
08:54:00|4.0525
08:54:01|4.0535
08:54:02|4.0511
08:54:03|4.0488
08:54:04|4.0506
08:54:05|4.0522
08:54:06|4.054
08:54:07|4.0532
08:54:09|4.0552
08:54:10|4.058
08:54:12|4.056
08:54:13|4.0553
08:54:14|4.0594
08:54:16|4.0603
08:54:17|4.0615
08:54:18|4.0585
08:54:18|4.0577
08:54:19|4.059
08:54:20|4.0594
08:54:21|4.0587
08:54:22|4.0571
08:54:23|4.0585
08:54:24|4.0588
08:54:26|4.0589
08:54:26|4.0577
08:54:27|4.0581
08:54:30|4.0584
08:54:30|4.0586
08:54:31|4.0601
08:54:32|4.0617
08:54:34|4.0651
08:54:35|4.0656
08:54:36|4.0678
08:54:37|4.0696
08:54:38|4.0719
08:54:39|4.0745
08:54:41|4.074
08:54:41|4.0801
08:54:43|4.08
08:54:44|4.0802
08:54:45|4.0768
08:54:46|4.0754
08:54:47|4.0763
08:54:48|4.0781
08:54:49|4.0791
08:54:50|4.0786
08:54:51|4.0805
08:54:52|4.08
08:54:53|4.0773
08:54:54|4.0779
08:54:55|4.079
08:54:56|4.0791
08:54:57|4.0782
08:54:58|4.0788
08:54:59|4.0788
08:55:00|4.079
08:55:01|4.0771
08:55:02|4.0818
08:55:03|4.0806
08:55:04|4.0788
08:55:05|4.0804
08:55:06|4.0817
08:55:07|4.0836
08:55:08|4.0843
08:55:09|4.0872
08:55:10|4.0853
08:55:11|4.0863
08:55:12|4.0867
08:55:13|4.0865
08:55:14|4.0875
08:55:15|4.0864
08:55:16|4.0872
08:55:17|4.0864
08:55:18|4.0921
08:55:19|4.0907
08:55:20|4.0891
08:55:21|4.0913
08:55:22|4.0916
08:55:23|4.092
08:55:24|4.0908
08:55:25|4.0931
08:55:26|4.0936
08:55:27|4.0942
08:55:28|4.0963
08:55:29|4.0964
08:55:30|4.0974
08:55:31|4.0966
08:55:33|4.0977
08:55:33|4.0987
08:55:35|4.0994
08:55:36|4.0973
08:55:38|4.0964
08:55:38|4.0964
08:55:40|4.0978
08:55:40|4.0929
08:55:42|4.0928
08:55:43|4.089
08:55:44|4.0882
08:55:45|4.0871
08:55:46|4.0864
08:55:47|4.087
08:55:47|4.0852
08:55:48|4.0841
08:55:49|4.0832
08:55:51|4.0817
08:55:52|4.0821
08:55:53|4.0802
08:55:53|4.0797
08:55:54|4.0772
08:55:55|4.0796
08:55:56|4.0775
08:55:58|4.0763
08:55:59|4.0773
08:55:59|4.0792
08:56:01|4.0788
08:56:02|4.0788
08:56:03|4.0776
08:56:04|4.077
08:56:04|4.0775
08:56:06|4.0776
08:56:07|4.0774
08:56:08|4.0739
08:56:10|4.0704
08:56:10|4.0734
08:56:12|4.0749
08:56:12|4.0747
08:56:14|4.0733
08:56:14|4.0753
08:56:16|4.077
08:56:16|4.0798
08:56:17|4.0805
08:56:18|4.0782
08:56:19|4.0795
08:56:20|4.0808
08:56:21|4.0832
08:56:22|4.0829
08:56:23|4.0832
08:56:24|4.0847
08:56:25|4.0848
08:56:26|4.0863
08:56:27|4.0861
08:56:28|4.0852
08:56:29|4.0851
08:56:31|4.0852
08:56:31|4.0851
08:56:32|4.0851
08:56:33|4.0847
08:56:34|4.0852
08:56:35|4.0851
08:56:36|4.0855
08:56:37|4.0842
08:56:38|4.0817
08:56:40|4.0834
08:56:40|4.08
08:56:41|4.0795
08:56:42|4.0788
08:56:43|4.0792
08:56:44|4.0802
08:56:45|4.0828
08:56:46|4.0817
08:56:47|4.082
08:56:48|4.0817
08:56:49|4.0825
08:56:50|4.0821
08:56:51|4.0805
08:56:52|4.0808
08:56:53|4.0783
08:56:54|4.0805
08:56:55|4.0795
08:56:56|4.0779
08:56:57|4.0779
08:56:58|4.0734
08:56:59|4.0734
08:57:01|4.0723
08:57:02|4.0736
08:57:03|4.0737
08:57:04|4.0725
08:57:05|4.0722
08:57:06|4.0725
08:57:07|4.0712
08:57:08|4.0723
08:57:10|4.0716
08:57:12|4.0721
08:57:13|4.0721
08:57:14|4.0777
08:57:16|4.0757
08:57:17|4.0767
08:57:18|4.0784
08:57:19|4.0807
08:57:20|4.0808
08:57:20|4.0758
08:57:22|4.0724
08:57:23|4.0731
08:57:24|4.0729
08:57:25|4.0722
08:57:26|4.0713
08:57:27|4.0728
08:57:28|4.0723
08:57:29|4.0722
08:57:30|4.0727
08:57:30|4.0727
08:57:32|4.073
08:57:33|4.0724
08:57:33|4.072
08:57:35|4.0723
08:57:36|4.07
08:57:37|4.0712
08:57:38|4.0724
08:57:38|4.0771
08:57:40|4.0721
08:57:41|4.0708
08:57:41|4.0708
08:57:43|4.0695
08:57:44|4.067
08:57:45|4.0669
08:57:46|4.0658
08:57:47|4.0669
08:57:48|4.0658
08:57:49|4.066
08:57:50|4.0657
08:57:50|4.0609
08:57:52|4.0624
08:57:53|4.0618
08:57:53|4.0619
08:57:54|4.061
08:57:56|4.0609
08:57:57|4.0621
08:57:58|4.0611
08:57:59|4.0603
08:57:59|4.0601
08:58:01|4.0598
08:58:01|4.0592
08:58:03|4.0598
08:58:04|4.0593
08:58:05|4.0598
08:58:05|4.0596
08:58:06|4.0615
08:58:08|4.061
08:58:09|4.0603
08:58:09|4.0608
08:58:11|4.0609
08:58:12|4.0632
08:58:14|4.0617
08:58:14|4.0643
08:58:15|4.0687
08:58:16|4.0682
08:58:17|4.0691
08:58:18|4.0675
08:58:19|4.0674
08:58:20|4.0663
08:58:21|4.0673
08:58:22|4.0666
08:58:23|4.0669
08:58:24|4.0665
08:58:25|4.0666
08:58:27|4.0716
08:58:28|4.0696
08:58:29|4.0693
08:58:30|4.0682
08:58:31|4.0716
08:58:32|4.0716
08:58:33|4.0709
08:58:34|4.0733
08:58:35|4.0716
08:58:37|4.0732
08:58:39|4.0737
08:58:39|4.0743
08:58:40|4.0745
08:58:41|4.0735
08:58:43|4.0733
08:58:43|4.0735
08:58:44|4.0732
08:58:45|4.07
08:58:47|4.0709
08:58:47|4.0686
08:58:48|4.068
08:58:49|4.068
08:58:51|4.0681
08:58:53|4.0681
08:58:53|4.067
08:58:54|4.0651
08:58:55|4.0642
08:58:56|4.0647
08:58:57|4.0643
08:58:58|4.062
08:58:59|4.0631
08:59:00|4.0657
08:59:01|4.0657
08:59:02|4.0657
08:59:03|4.0653
08:59:04|4.0611
08:59:05|4.0591
08:59:06|4.0593
08:59:07|4.0608
08:59:09|4.0629
08:59:09|4.0591
08:59:11|4.0618
08:59:11|4.058
08:59:12|4.0601
08:59:13|4.0584
08:59:14|4.0598
08:59:15|4.0612
08:59:16|4.0595
08:59:17|4.0616
08:59:19|4.0605
08:59:19|4.0594
08:59:20|4.0592
08:59:21|4.0593
08:59:23|4.0605
08:59:24|4.0631
08:59:24|4.0642
08:59:25|4.0626
08:59:26|4.0639
08:59:27|4.065
08:59:28|4.0656
08:59:29|4.066
08:59:30|4.0711
08:59:31|4.0728
08:59:32|4.0712
08:59:33|4.0709
08:59:35|4.0718
08:59:36|4.0757
08:59:37|4.0748
08:59:38|4.0759
08:59:39|4.0749
08:59:40|4.0758
08:59:41|4.0748
08:59:42|4.0711
08:59:43|4.0746
08:59:44|4.0728
08:59:45|4.0712
08:59:46|4.0725
08:59:47|4.0711
08:59:48|4.0706
08:59:49|4.0707
08:59:50|4.0705
08:59:51|4.0706
08:59:52|4.0708
08:59:53|4.0705
08:59:54|4.0701
08:59:55|4.0681
08:59:56|4.0682
08:59:57|4.0683
08:59:58|4.0692
08:59:59|4.0688
09:00:00|4.0678
09:00:01|4.0672
09:00:02|4.0666
09:00:03|4.0655
09:00:05|4.0657
09:00:05|4.0657
09:00:06|4.0654
09:00:07|4.0641
09:00:08|4.0623
09:00:09|4.068
09:00:10|4.0681
09:00:11|4.0682
09:00:13|4.0677
09:00:14|4.0681
09:00:15|4.0677
09:00:16|4.0665
09:00:17|4.066
09:00:18|4.0673
09:00:19|4.0663
09:00:20|4.0672
09:00:21|4.0688
09:00:22|4.0681
09:00:23|4.0668
09:00:24|4.066
09:00:25|4.066
09:00:26|4.0659
09:00:27|4.0672
09:00:28|4.0685
09:00:29|4.0682
09:00:30|4.0683
09:00:31|4.0687
09:00:32|4.0686
09:00:33|4.0689
09:00:34|4.0688
09:00:35|4.0697
09:00:36|4.0758
09:00:37|4.0749
09:00:38|4.0746
09:00:40|4.0724
09:00:41|4.0733
09:00:42|4.0735
09:00:43|4.0757
09:00:44|4.0757
09:00:45|4.075
09:00:46|4.0745
09:00:47|4.072
09:00:48|4.0739
09:00:49|4.0745
09:00:50|4.0743
09:00:51|4.0739
09:00:52|4.0733
09:00:53|4.0734
09:00:54|4.0735
09:00:55|4.0734
09:00:56|4.0734
09:00:57|4.0699
09:00:58|4.0693
09:00:59|4.0708
09:01:00|4.0715
09:01:01|4.0669
09:01:02|4.07
09:01:03|4.0699
09:01:04|4.0693
09:01:04|4.07
09:01:06|4.0684
09:01:07|4.062
09:01:08|4.0593
09:01:09|4.0577
09:01:10|4.0563
09:01:11|4.0569
09:01:12|4.0552
09:01:13|4.0549
09:01:14|4.0548
09:01:16|4.0566
09:01:17|4.057
09:01:18|4.0582
09:01:19|4.0568
09:01:20|4.0585
09:01:22|4.057
09:01:22|4.0552
09:01:23|4.0552
09:01:24|4.055
09:01:25|4.0549
09:01:26|4.0554
09:01:27|4.057
09:01:28|4.0573
09:01:29|4.0552
09:01:30|4.0536
09:01:31|4.0547
09:01:32|4.0556
09:01:33|4.0521
09:01:34|4.052
09:01:36|4.049
09:01:37|4.049
09:01:38|4.0486
09:01:39|4.0459
09:01:40|4.0455
09:01:41|4.0463
09:01:42|4.0458
09:01:43|4.0453
09:01:45|4.045
09:01:46|4.0485
09:01:47|4.0511
09:01:48|4.0479
09:01:49|4.0505
09:01:50|4.0483
09:01:51|4.0489
09:01:52|4.0482
09:01:53|4.0479
09:01:54|4.0461
09:01:55|4.0448
09:01:56|4.0446
09:01:57|4.0446
09:01:58|4.0435
09:01:59|4.043
09:02:00|4.0425
09:02:01|4.0453
09:02:02|4.0415
09:02:03|4.0446
09:02:04|4.0429
09:02:05|4.042
09:02:05|4.0423
09:02:07|4.0423
09:02:08|4.038
09:02:08|4.0371
09:02:10|4.039
09:02:11|4.0408
09:02:12|4.0416
09:02:13|4.044
09:02:14|4.044
09:02:16|4.0417
09:02:17|4.0418
09:02:17|4.04
09:02:18|4.0405
09:02:20|4.04
09:02:21|4.0416
09:02:21|4.0417
09:02:23|4.0432
09:02:24|4.0434
09:02:24|4.0434
09:02:25|4.0454
09:02:26|4.0466
09:02:27|4.0465
09:02:28|4.0498
09:02:30|4.0487
09:02:32|4.0448
09:02:32|4.043
09:02:33|4.043
09:02:34|4.0431
09:02:35|4.0423
09:02:40|4.0388
09:02:42|4.0401
09:02:43|4.0412
09:02:44|4.0387
09:02:45|4.039
09:02:46|4.04
09:02:47|4.0416
09:02:48|4.0414
09:02:49|4.041
09:02:50|4.0401
09:02:51|4.0373
09:02:52|4.0367
09:02:53|4.0359
09:02:54|4.0377
09:02:55|4.0377
09:02:56|4.0356
09:02:56|4.0351
09:02:59|4.0351
09:02:59|4.036
09:03:00|4.0336
09:03:01|4.0351
09:03:03|4.0335
09:03:03|4.0334
09:03:05|4.035
09:03:08|4.0326
09:03:09|4.0325
09:03:09|4.032
09:03:10|4.034
09:03:12|4.0326
09:03:12|4.0312
09:03:13|4.028
09:03:15|4.0254
09:03:16|4.023
09:03:16|4.0235
09:03:19|4.0289
09:03:20|4.031
09:03:21|4.0329
09:03:22|4.0345
09:03:23|4.0336
09:03:24|4.035
09:03:25|4.035
09:03:26|4.034
09:03:27|4.0356
09:03:27|4.0394
09:03:29|4.0368
09:03:30|4.0328
09:03:31|4.0358
09:03:31|4.0362
09:03:33|4.039
09:03:34|4.0399
09:03:35|4.0452
09:03:36|4.0485
09:03:36|4.0518
09:03:39|4.0501
09:03:40|4.0507
09:03:41|4.0509
09:03:42|4.0484
09:03:43|4.0471
09:03:44|4.0468
09:03:46|4.0469
09:03:46|4.0443
09:03:48|4.0427
09:03:49|4.0433
09:03:49|4.0433
09:03:50|4.0448
09:03:51|4.0449
09:03:52|4.0453
09:03:53|4.0465
09:03:55|4.0462
09:03:55|4.0458
09:03:56|4.0459
09:03:57|4.0453
09:03:58|4.0431
09:03:59|4.0419
09:04:00|4.0417
09:04:01|4.0478
09:04:02|4.0478
09:04:03|4.0474
09:04:04|4.0481
09:04:05|4.0473
09:04:06|4.0488
09:04:07|4.0488
09:04:08|4.0439
09:04:09|4.0418
09:04:10|4.0422
09:04:11|4.0448
09:04:12|4.0417
09:04:13|4.0417
09:04:14|4.0444
09:04:15|4.0444
09:04:16|4.0444
09:04:18|4.0445
09:04:19|4.0444
09:04:20|4.0448
09:04:21|4.0452
09:04:23|4.0413
09:04:23|4.0425
09:04:25|4.0426
09:04:26|4.0432
09:04:26|4.0426
09:04:27|4.0426
09:04:28|4.0445
09:04:29|4.0458
09:04:30|4.0471
09:04:31|4.049
09:04:32|4.048
09:04:33|4.0463
09:04:34|4.0472
09:04:36|4.0488
09:04:36|4.046
09:04:38|4.046
09:04:40|4.0464
09:04:40|4.0459
09:04:42|4.046
09:04:42|4.0461
09:04:43|4.0468
09:04:45|4.0464
09:04:46|4.0465
09:04:47|4.045
09:04:48|4.0453
09:04:49|4.0443
09:04:50|4.0445
09:04:51|4.0447
09:04:52|4.0463
09:04:53|4.0471
09:04:53|4.0473
09:04:55|4.0475
09:04:56|4.0519
09:04:57|4.0506
09:04:57|4.0528
09:04:59|4.0528
09:05:00|4.0519
09:05:01|4.0507
09:05:02|4.0512
09:05:03|4.0481
09:05:03|4.0501
09:05:05|4.0496
09:05:06|4.0505
09:05:07|4.0516
09:05:08|4.051
09:05:08|4.05
09:05:10|4.0501
09:05:11|4.0541
09:05:12|4.0561
09:05:13|4.0558
09:05:14|4.0576
09:05:15|4.0618
09:05:16|4.0638
09:05:17|4.0649
09:05:17|4.0673
09:05:20|4.0702
09:05:21|4.0684
09:05:21|4.0712
09:05:22|4.0682
09:05:23|4.0707
09:05:24|4.0708
09:05:25|4.0684
09:05:27|4.0705
09:05:27|4.0709
09:05:28|4.0697
09:05:29|4.0705
09:05:30|4.0751
09:05:31|4.0701
09:05:32|4.0703
09:05:33|4.0709
09:05:34|4.0752
09:05:36|4.0759
09:05:36|4.0776
09:05:38|4.0764
09:05:38|4.0779
09:05:39|4.08
09:05:41|4.0816
09:05:42|4.0796
09:05:43|4.0797
09:05:44|4.0812
09:05:45|4.0852
09:05:47|4.0837
09:05:48|4.0805
09:05:49|4.0776
09:05:50|4.0799
09:05:51|4.0755
09:05:52|4.0765
09:05:53|4.0823
09:05:54|4.0811
09:05:55|4.0837
09:05:56|4.0906
09:05:57|4.0849
09:05:58|4.0884
09:05:59|4.0888
09:06:00|4.0897
09:06:01|4.093
09:06:02|4.0879
09:06:03|4.0875
09:06:04|4.0893
09:06:05|4.0874
09:06:06|4.0893
09:06:07|4.0855
09:06:08|4.0838
09:06:09|4.082
09:06:10|4.0809
09:06:11|4.0778
09:06:12|4.0734
09:06:13|4.0701
09:06:14|4.0716
09:06:15|4.0687
09:06:16|4.0688
09:06:17|4.067
09:06:18|4.0669
09:06:19|4.0641
09:06:21|4.0621
09:06:21|4.0643
09:06:23|4.0634
09:06:24|4.0626
09:06:25|4.0597
09:06:25|4.0602
09:06:26|4.0564
09:06:27|4.056
09:06:28|4.0552
09:06:30|4.0582
09:06:31|4.0568
09:06:32|4.0562
09:06:32|4.0585
09:06:33|4.0553
09:06:35|4.0544
09:06:35|4.0586
09:06:36|4.0521
09:06:37|4.0561
09:06:39|4.0571
09:06:39|4.0573
09:06:42|4.0571
09:06:42|4.0532
09:06:44|4.0537
09:06:45|4.0559
09:06:46|4.056
09:06:48|4.0589
09:06:49|4.0594
09:06:50|4.0603
09:06:51|4.0614
09:06:52|4.0594
09:06:53|4.0595
09:06:54|4.0571
09:06:55|4.0567
09:06:56|4.0563
09:06:57|4.0548
09:06:58|4.0539
09:06:59|4.055
09:07:00|4.0523
09:07:01|4.0506
09:07:02|4.0489
09:07:03|4.047
09:07:04|4.0469
09:07:05|4.0474
09:07:06|4.0447
09:07:07|4.0414
09:07:08|4.0366
09:07:09|4.0338
09:07:10|4.0357
09:07:11|4.0378
09:07:12|4.0381
09:07:13|4.0359
09:07:14|4.0317
09:07:15|4.0324
09:07:16|4.034
09:07:17|4.0317
09:07:18|4.0237
09:07:20|4.02
09:07:21|4.0276
09:07:23|4.0273
09:07:24|4.028
09:07:24|4.0276
09:07:25|4.0282
09:07:26|4.0311
09:07:27|4.036
09:07:28|4.0334
09:07:30|4.0312
09:07:30|4.035
09:07:31|4.036
09:07:32|4.0394
09:07:33|4.0423
09:07:34|4.0437
09:07:35|4.0427
09:07:36|4.0405
09:07:37|4.0398
09:07:38|4.0376
09:07:39|4.0364
09:07:40|4.0349
09:07:42|4.0399
09:07:44|4.0407
09:07:46|4.0406
09:07:46|4.0389
09:07:47|4.0388
09:07:48|4.0453
09:07:50|4.0447
09:07:50|4.0436
09:07:51|4.043
09:07:52|4.0423
09:07:54|4.0411
09:07:55|4.0419
09:07:56|4.0397
09:07:56|4.04
09:07:58|4.0385
09:07:58|4.0369
09:08:00|4.0406
09:08:01|4.0376
09:08:02|4.0363
09:08:03|4.0363
09:08:04|4.0361
09:08:04|4.0377
09:08:05|4.0361
09:08:06|4.0339
09:08:07|4.0347
09:08:09|4.0326
09:08:11|4.0343
09:08:11|4.0326
09:08:12|4.033
09:08:13|4.0326
09:08:14|4.0326
09:08:15|4.0305
09:08:16|4.0321
09:08:17|4.0355
09:08:18|4.0344
09:08:19|4.0361
09:08:21|4.034
09:08:22|4.0361
09:08:23|4.0354
09:08:25|4.0334
09:08:26|4.0373
09:08:26|4.0374
09:08:28|4.0373
09:08:29|4.0363
09:08:29|4.0385
09:08:31|4.0363
09:08:32|4.0314
09:08:32|4.0325
09:08:34|4.0334
09:08:35|4.0316
09:08:35|4.0331
09:08:37|4.033
09:08:38|4.0309
09:08:38|4.0325
09:08:40|4.0311
09:08:41|4.0314
09:08:41|4.0314
09:08:43|4.0314
09:08:44|4.0288
09:08:44|4.0266
09:08:46|4.0286
09:08:47|4.0285
09:08:47|4.0271
09:08:49|4.0292
09:08:50|4.0292
09:08:51|4.0279
09:08:51|4.0286
09:08:53|4.0286
09:08:54|4.0282
09:08:55|4.0327
09:08:56|4.0323
09:08:57|4.0328
09:08:58|4.0342
09:08:59|4.0342
09:09:00|4.034
09:09:00|4.0338
09:09:01|4.0357
09:09:03|4.038
09:09:04|4.0379
09:09:04|4.0363
09:09:06|4.0373
09:09:08|4.0397
09:09:09|4.0382
09:09:09|4.0398
09:09:10|4.0399
09:09:11|4.039
09:09:12|4.0363
09:09:13|4.0355
09:09:14|4.0336
09:09:15|4.0356
09:09:16|4.0325
09:09:17|4.0327
09:09:18|4.0327
09:09:19|4.0347
09:09:20|4.0334
09:09:21|4.0369
09:09:22|4.0354
09:09:23|4.0347
09:09:24|4.0378
09:09:25|4.0369
09:09:26|4.038
09:09:27|4.0375
09:09:29|4.038
09:09:30|4.0363
09:09:31|4.0386
09:09:32|4.0334
09:09:33|4.0335
09:09:34|4.0377
09:09:35|4.0379
09:09:36|4.0375
09:09:37|4.0368
09:09:38|4.0363
09:09:39|4.0372
09:09:40|4.0357
09:09:41|4.036
09:09:42|4.0357
09:09:43|4.0362
09:09:45|4.0364
09:09:46|4.0367
09:09:47|4.0355
09:09:48|4.0363
09:09:49|4.0319
09:09:49|4.032
09:09:51|4.0321
09:09:52|4.0313
09:09:53|4.0313
09:09:54|4.032
09:09:55|4.0316
09:09:56|4.0314
09:09:56|4.0291
09:09:58|4.0302
09:09:59|4.0299
09:10:00|4.0303
09:10:01|4.0278
09:10:02|4.0302
09:10:03|4.0294
09:10:05|4.0297
09:10:05|4.0293
09:10:06|4.0291
09:10:07|4.0284
09:10:08|4.0272
09:10:09|4.0271
09:10:11|4.028
09:10:11|4.0285
09:10:12|4.0313
09:10:13|4.031
09:10:15|4.031
09:10:15|4.0325
09:10:16|4.0312
09:10:17|4.032
09:10:18|4.0352
09:10:19|4.0368
09:10:21|4.0363
09:10:21|4.0374
09:10:23|4.0408
09:10:25|4.0419
09:10:25|4.0423
09:10:26|4.0431
09:10:27|4.0447
09:10:28|4.043
09:10:29|4.0433
09:10:31|4.0461
09:10:31|4.0489
09:10:32|4.0528
09:10:33|4.0564
09:10:34|4.0573
09:10:35|4.0649
09:10:36|4.0666
09:10:37|4.0683
09:10:38|4.0636
09:10:39|4.0683
09:10:40|4.0672
09:10:41|4.0645
09:10:42|4.0652
09:10:43|4.0646
09:10:44|4.0663
09:10:45|4.0633
09:10:47|4.0595
09:10:47|4.063
09:10:48|4.0583
09:10:49|4.0579
09:10:50|4.0571
09:10:52|4.055
09:10:53|4.0548
09:10:54|4.0508
09:10:55|4.0515
09:10:56|4.0516
09:10:57|4.0524
09:10:59|4.0511
09:11:00|4.05
09:11:01|4.0475
09:11:02|4.0475
09:11:03|4.0467
09:11:04|4.046
09:11:05|4.0459
09:11:06|4.0463
09:11:06|4.0564
09:11:08|4.0537
09:11:09|4.0549
09:11:09|4.0549
09:11:11|4.054
09:11:12|4.0561
09:11:12|4.0546
09:11:14|4.0586
09:11:14|4.058
09:11:16|4.058
09:11:17|4.0599
09:11:18|4.0616
09:11:19|4.0586
09:11:19|4.0649
09:11:21|4.062
09:11:22|4.0612
09:11:24|4.0615
09:11:24|4.061
09:11:25|4.0635
09:11:27|4.0613
09:11:28|4.0597
09:11:29|4.0596
09:11:30|4.0599
09:11:32|4.0579
09:11:33|4.0572
09:11:35|4.0567
09:11:35|4.0547
09:11:36|4.0553
09:11:37|4.0599
09:11:38|4.0575
09:11:40|4.0591
09:11:40|4.0627
09:11:41|4.0682
09:11:42|4.0675
09:11:43|4.0688
09:11:44|4.066
09:11:46|4.0644
09:11:47|4.0592
09:11:48|4.0645
09:11:49|4.0634
09:11:50|4.064
09:11:51|4.0644
09:11:52|4.0645
09:11:53|4.0643
09:11:55|4.0642
09:11:55|4.064
09:11:56|4.0631
09:11:57|4.0611
09:11:58|4.0558
09:11:59|4.0565
09:12:00|4.0551
09:12:01|4.0544
09:12:02|4.0534
09:12:03|4.0533
09:12:04|4.0532
09:12:05|4.0543
09:12:06|4.0549
09:12:07|4.0549
09:12:08|4.0551
09:12:09|4.0551
09:12:10|4.0552
09:12:11|4.0551
09:12:12|4.0555
09:12:13|4.0579
09:12:14|4.0594
09:12:15|4.0595
09:12:16|4.0595
09:12:17|4.0595
09:12:18|4.0621
09:12:19|4.0611
09:12:21|4.0608
09:12:22|4.0601
09:12:23|4.0616
09:12:24|4.0607
09:12:25|4.0599
09:12:26|4.0603
09:12:27|4.0631
09:12:28|4.0649
09:12:30|4.0656
09:12:30|4.066
09:12:31|4.0622
09:12:32|4.0615
09:12:34|4.063
09:12:35|4.0621
09:12:35|4.064
09:12:36|4.063
09:12:37|4.063
09:12:38|4.0631
09:12:39|4.0627
09:12:40|4.0626
09:12:41|4.0614
09:12:42|4.0594
09:12:43|4.0598
09:12:45|4.0624
09:12:45|4.0639
09:12:46|4.0625
09:12:47|4.0588
09:12:48|4.0589
09:12:50|4.0623
09:12:51|4.0641
09:12:52|4.0631
09:12:53|4.0635
09:12:54|4.0627
09:12:55|4.0623
09:12:56|4.0631
09:12:57|4.0644
09:12:58|4.0637
09:12:59|4.0625
09:13:00|4.0636
09:13:01|4.0597
09:13:02|4.0606
09:13:03|4.0607
09:13:04|4.0611
09:13:05|4.0613
09:13:06|4.0625
09:13:07|4.0634
09:13:08|4.0639
09:13:09|4.0624
09:13:10|4.0612
09:13:11|4.0612
09:13:12|4.0616
09:13:14|4.0616
09:13:14|4.0624
09:13:15|4.0624
09:13:16|4.0615
09:13:17|4.0608
09:13:18|4.0609
09:13:19|4.0603
09:13:20|4.0596
09:13:22|4.0602
09:13:22|4.0597
09:13:23|4.0584
09:13:25|4.0606
09:13:25|4.0593
09:13:26|4.0606
09:13:27|4.0596
09:13:28|4.0609
09:13:29|4.0584
09:13:30|4.0604
09:13:32|4.0583
09:13:32|4.0583
09:13:33|4.0593
09:13:34|4.0584
09:13:35|4.058
09:13:36|4.0582
09:13:37|4.059
09:13:38|4.0613
09:13:40|4.063
09:13:40|4.0645
09:13:41|4.0653
09:13:42|4.0647
09:13:43|4.0647
09:13:44|4.0607
09:13:46|4.0629
09:13:46|4.063
09:13:47|4.0639
09:13:49|4.0627
09:13:51|4.0638
09:13:52|4.0616
09:13:53|4.0596
09:13:54|4.0603
09:13:55|4.0609
09:13:56|4.0567
09:13:57|4.0595
09:13:58|4.0607
09:13:59|4.0608
09:14:00|4.0608
09:14:01|4.0608
09:14:02|4.0606
09:14:03|4.0596
09:14:04|4.0589
09:14:05|4.0584
09:14:06|4.0589
09:14:07|4.0598
09:14:08|4.0591
09:14:09|4.0608
09:14:10|4.0601
09:14:11|4.0616
09:14:12|4.0613
09:14:13|4.0636
09:14:14|4.064
09:14:15|4.0663
09:14:16|4.068
09:14:17|4.0716
09:14:18|4.069
09:14:19|4.0707
09:14:20|4.0686
09:14:21|4.0694
09:14:22|4.0706
09:14:23|4.0718
09:14:24|4.0714
09:14:25|4.0724
09:14:26|4.0693
09:14:27|4.0709
09:14:28|4.0696
09:14:30|4.0687
09:14:30|4.0677
09:14:32|4.0635
09:14:32|4.0643
09:14:34|4.0652
09:14:34|4.0652
09:14:35|4.065
09:14:37|4.0627
09:14:39|4.06
09:14:39|4.0627
09:14:41|4.0639
09:14:41|4.0633
09:14:42|4.064
09:14:43|4.0624
09:14:44|4.0625
09:14:45|4.0634
09:14:47|4.0628
09:14:47|4.0629
09:14:49|4.0616
09:14:50|4.0612
09:14:52|4.0618
09:14:54|4.0629
09:14:56|4.0629
09:14:56|4.0652
09:14:57|4.066
09:14:59|4.066
09:15:00|4.067
09:15:02|4.0672
09:15:02|4.0661
09:15:03|4.0649
09:15:05|4.0665
09:15:05|4.0655
09:15:06|4.0704
09:15:07|4.0693
09:15:08|4.069
09:15:09|4.069
09:15:10|4.0704
09:15:11|4.0736
09:15:12|4.072
09:15:13|4.0704
09:15:14|4.0716
09:15:15|4.0723
09:15:16|4.0692
09:15:18|4.0704
09:15:19|4.0703
09:15:20|4.0704
09:15:21|4.0704
09:15:22|4.0687
09:15:23|4.0693
09:15:24|4.0704
09:15:25|4.0688
09:15:26|4.069
09:15:28|4.0714
09:15:29|4.071
09:15:30|4.0719
09:15:31|4.0713
09:15:31|4.0745
09:15:33|4.075
09:15:33|4.0757
09:15:34|4.0748
09:15:35|4.0763
09:15:37|4.0756
09:15:37|4.0753
09:15:39|4.0749
09:15:40|4.0767
09:15:40|4.0794
09:15:42|4.0768
09:15:42|4.0794
09:15:44|4.0749
09:15:45|4.0734
09:15:46|4.0755
09:15:47|4.0756
09:15:48|4.0748
09:15:48|4.0782
09:15:50|4.0754
09:15:52|4.075
09:15:53|4.0772
09:15:54|4.0773
09:15:55|4.0772
09:15:57|4.0808
09:15:57|4.082
09:15:58|4.0789
09:15:59|4.0785
09:16:00|4.0784
09:16:02|4.0809
09:16:02|4.0795
09:16:03|4.0779
09:16:04|4.077
09:16:05|4.0773
09:16:06|4.0779
09:16:08|4.0738
09:16:08|4.075
09:16:10|4.0727
09:16:11|4.0713
09:16:11|4.0722
09:16:12|4.071
09:16:13|4.0689
09:16:14|4.0671
09:16:15|4.0647
09:16:16|4.0696
09:16:18|4.07
09:16:18|4.0692
09:16:20|4.0691
09:16:20|4.0666
09:16:21|4.0686
09:16:22|4.0672
09:16:23|4.0672
09:16:25|4.0679
09:16:26|4.0677
09:16:26|4.0675
09:16:28|4.0705
09:16:28|4.0705
09:16:30|4.0715
09:16:31|4.0715
09:16:33|4.0697
09:16:34|4.0696
09:16:36|4.0669
09:16:37|4.0655
09:16:37|4.0674
09:16:38|4.0685
09:16:39|4.0698
09:16:40|4.0705
09:16:42|4.0705
09:16:42|4.0702
09:16:43|4.0703
09:16:44|4.0701
09:16:46|4.0695
09:16:46|4.0692
09:16:47|4.0676
09:16:49|4.0672
09:16:49|4.0672
09:16:50|4.0665
09:16:53|4.0705
09:16:53|4.07
09:16:54|4.07
09:16:56|4.07
09:16:57|4.0701
09:16:58|4.0707
09:16:59|4.0708
09:17:00|4.07
09:17:01|4.0682
09:17:02|4.0685
09:17:03|4.0686
09:17:04|4.0687
09:17:05|4.0674
09:17:06|4.07
09:17:07|4.0661
09:17:08|4.0663
09:17:09|4.0663
09:17:10|4.0668
09:17:11|4.0665
09:17:12|4.0664
09:17:13|4.0671
09:17:14|4.0662
09:17:15|4.065
09:17:16|4.065
09:17:17|4.0647
09:17:18|4.0636
09:17:19|4.0651
09:17:20|4.0657
09:17:21|4.0654
09:17:22|4.067
09:17:23|4.0674
09:17:24|4.0663
09:17:26|4.0658
09:17:27|4.0652
09:17:28|4.0633
09:17:30|4.0626
09:17:31|4.062
09:17:33|4.0601
09:17:35|4.0582
09:17:35|4.0563
09:17:36|4.0558
09:17:37|4.0548
09:17:38|4.0542
09:17:40|4.053
09:17:40|4.0528
09:17:41|4.053
09:17:42|4.0536
09:17:44|4.056
09:17:44|4.0564
09:17:45|4.0559
09:17:46|4.0561
09:17:47|4.0579
09:17:49|4.0579
09:17:50|4.058
09:17:51|4.0573
09:17:53|4.0576
09:17:54|4.0643
09:17:55|4.064
09:17:56|4.0628
09:17:57|4.0627
09:17:58|4.0632
09:17:59|4.0659
09:18:00|4.0628
09:18:00|4.0599
09:18:02|4.0616
09:18:03|4.0633
09:18:04|4.0611
09:18:04|4.0583
09:18:06|4.0579
09:18:07|4.0564
09:18:08|4.0575
09:18:09|4.0582
09:18:09|4.0574
09:18:11|4.0567
09:18:11|4.0575
09:18:13|4.0616
09:18:14|4.0607
09:18:15|4.0591
09:18:16|4.0608
09:18:17|4.06
09:18:18|4.0598
09:18:19|4.0583
09:18:20|4.06
09:18:21|4.0627
09:18:21|4.0597
09:18:23|4.0601
09:18:24|4.0617
09:18:25|4.0624
09:18:26|4.0607
09:18:26|4.0631
09:18:27|4.0656
09:18:29|4.0645
09:18:31|4.0647
09:18:32|4.0662
09:18:33|4.0652
09:18:34|4.0652
09:18:35|4.0654
09:18:36|4.0653
09:18:37|4.0652
09:18:39|4.0657
09:18:39|4.0657
09:18:40|4.0653
09:18:42|4.0644
09:18:43|4.0635
09:18:44|4.0634
09:18:45|4.0634
09:18:45|4.0638
09:18:47|4.0639
09:18:48|4.0639
09:18:48|4.0639
09:18:49|4.0634
09:18:51|4.0622
09:18:52|4.0622
09:18:54|4.062
09:18:55|4.0654
09:18:56|4.0594
09:18:57|4.0621
09:18:59|4.0628
09:19:01|4.0626
09:19:02|4.0612
09:19:03|4.061
09:19:03|4.0602
09:19:04|4.0626
09:19:05|4.0626
09:19:06|4.0649
09:19:07|4.0627
09:19:08|4.0655
09:19:09|4.0657
09:19:11|4.066
09:19:13|4.0663
09:19:13|4.0672
09:19:14|4.0679
09:19:15|4.0684
09:19:16|4.068
09:19:17|4.067
09:19:18|4.07
09:19:19|4.0682
09:19:20|4.0661
09:19:21|4.0682
09:19:22|4.0682
09:19:23|4.0681
09:19:24|4.0674
09:19:25|4.0699
09:19:27|4.0695
09:19:27|4.0694
09:19:28|4.0694
09:19:29|4.0655
09:19:31|4.0675
09:19:32|4.073
09:19:33|4.0795
09:19:34|4.0793
09:19:35|4.0781
09:19:36|4.0811
09:19:37|4.0815
09:19:38|4.0818
09:19:39|4.0815
09:19:40|4.082
09:19:41|4.0824
09:19:42|4.0844
09:19:43|4.0836
09:19:44|4.0807
09:19:45|4.0822
09:19:46|4.0824
09:19:47|4.081
09:19:48|4.0808
09:19:49|4.0828
09:19:50|4.0833
09:19:51|4.0834
09:19:52|4.0844
09:19:53|4.0881
09:19:55|4.0877
09:19:56|4.0871
09:19:57|4.0871
09:19:59|4.0896
09:19:59|4.0898
09:20:00|4.0918
09:20:01|4.0902
09:20:04|4.09
09:20:05|4.0921
09:20:05|4.0921
09:20:07|4.0907
09:20:07|4.0911
09:20:08|4.0907
09:20:09|4.0908
09:20:10|4.0919
09:20:11|4.0901
09:20:12|4.09
09:20:14|4.0879
09:20:14|4.0915
09:20:15|4.0888
09:20:16|4.0898
09:20:17|4.0885
09:20:18|4.0881
09:20:19|4.089
09:20:20|4.088
09:20:22|4.083
09:20:22|4.0872
09:20:23|4.0873
09:20:24|4.0879
09:20:25|4.0892
09:20:26|4.0888
09:20:27|4.0873
09:20:28|4.0869
09:20:29|4.0895
09:20:30|4.0894
09:20:31|4.0904
09:20:32|4.0907
09:20:34|4.091
09:20:35|4.0896
09:20:36|4.0886
09:20:37|4.0903
09:20:38|4.092
09:20:39|4.093
09:20:41|4.0941
09:20:42|4.0954
09:20:42|4.0954
09:20:44|4.0972
09:20:45|4.0968
09:20:46|4.0981
09:20:46|4.0972
09:20:47|4.0974
09:20:49|4.0928
09:20:49|4.0924
09:20:51|4.0979
09:20:52|4.0968
09:20:53|4.0961
09:20:54|4.0947
09:20:54|4.0954
09:20:57|4.0955
09:20:57|4.0968
09:20:59|4.0956
09:20:59|4.0954
09:21:01|4.0947
09:21:01|4.0951
09:21:02|4.0933
09:21:04|4.0945
09:21:05|4.093
09:21:06|4.0917
09:21:07|4.0917
09:21:08|4.0899
09:21:09|4.091
09:21:10|4.0938
09:21:11|4.0894
09:21:12|4.0901
09:21:13|4.0886
09:21:14|4.0876
09:21:15|4.087
09:21:16|4.0841
09:21:17|4.0845
09:21:18|4.0832
09:21:19|4.0836
09:21:20|4.0827
09:21:21|4.0837
09:21:22|4.0854
09:21:23|4.086
09:21:24|4.0858
09:21:25|4.0858
09:21:26|4.0858
09:21:27|4.0857
09:21:28|4.0831
09:21:29|4.0825
09:21:30|4.081
09:21:31|4.0768
09:21:33|4.0764
09:21:34|4.0749
09:21:35|4.0754
09:21:36|4.0753
09:21:37|4.0775
09:21:38|4.0771
09:21:39|4.074
09:21:39|4.0752
09:21:41|4.0745
09:21:42|4.0769
09:21:43|4.0775
09:21:44|4.078
09:21:45|4.0791
09:21:46|4.0795
09:21:47|4.0804
09:21:48|4.0804
09:21:49|4.0818
09:21:50|4.081
09:21:51|4.0803
09:21:52|4.0805
09:21:53|4.0805
09:21:54|4.082
09:21:55|4.08
09:21:57|4.0801
09:21:58|4.0801
09:22:00|4.0812
09:22:00|4.0819
09:22:02|4.0827
09:22:02|4.0821
09:22:04|4.0813
09:22:05|4.0814
09:22:05|4.0788
09:22:06|4.0788
09:22:07|4.0776
09:22:08|4.0789
09:22:10|4.0784
09:22:11|4.0753
09:22:12|4.0779
09:22:13|4.0789
09:22:14|4.0781
09:22:15|4.0743
09:22:16|4.0745
09:22:17|4.0735
09:22:18|4.0734
09:22:19|4.073
09:22:20|4.0728
09:22:21|4.0729
09:22:23|4.0742
09:22:23|4.0751
09:22:24|4.0756
09:22:25|4.0775
09:22:26|4.0773
09:22:27|4.0773
09:22:28|4.0748
09:22:29|4.0749
09:22:30|4.0757
09:22:31|4.0756
09:22:32|4.0765
09:22:33|4.0789
09:22:34|4.0794
09:22:35|4.0788
09:22:37|4.0789
09:22:38|4.08
09:22:39|4.0818
09:22:40|4.0802
09:22:41|4.0802
09:22:42|4.0815
09:22:43|4.0815
09:22:44|4.0815
09:22:45|4.0775
09:22:46|4.0741
09:22:48|4.077
09:22:48|4.0764
09:22:50|4.0764
09:22:51|4.0756
09:22:52|4.0762
09:22:52|4.0758
09:22:54|4.0749
09:22:55|4.0741
09:22:56|4.0748
09:22:58|4.0751
09:22:59|4.075
09:22:59|4.0755
09:23:01|4.0747
09:23:01|4.074
09:23:02|4.0746
09:23:04|4.0749
09:23:04|4.0746
09:23:05|4.0764
09:23:06|4.0767
09:23:07|4.0778
09:23:08|4.0778
09:23:09|4.0774
09:23:10|4.0762
09:23:11|4.0755
09:23:13|4.0765
09:23:13|4.0778
09:23:14|4.0783
09:23:15|4.0778
09:23:17|4.0773
09:23:17|4.0765
09:23:18|4.0789
09:23:19|4.0772
09:23:20|4.076
09:23:22|4.0764
09:23:23|4.0764
09:23:23|4.0756
09:23:25|4.0755
09:23:25|4.0759
09:23:26|4.0778
09:23:27|4.078
09:23:28|4.0799
09:23:31|4.0787
09:23:31|4.077
09:23:32|4.0756
09:23:33|4.0758
09:23:34|4.0762
09:23:35|4.0756
09:23:36|4.0783
09:23:38|4.0796
09:23:39|4.0792
09:23:40|4.0779
09:23:41|4.0782
09:23:41|4.079
09:23:43|4.0802
09:23:44|4.0802
09:23:45|4.0807
09:23:46|4.0809
09:23:47|4.0795
09:23:48|4.0759
09:23:49|4.0752
09:23:50|4.0751
09:23:51|4.0782
09:23:52|4.0764
09:23:54|4.0764
09:23:54|4.0795
09:23:55|4.0781
09:23:57|4.08
09:23:57|4.0795
09:23:58|4.0772
09:24:01|4.078
09:24:01|4.079
09:24:02|4.079
09:24:03|4.0795
09:24:05|4.0783
09:24:06|4.0795
09:24:06|4.0792
09:24:08|4.08
09:24:09|4.076
09:24:10|4.0781
09:24:11|4.0781
09:24:12|4.0757
09:24:13|4.075
09:24:14|4.0755
09:24:15|4.0744
09:24:16|4.0773
09:24:17|4.0754
09:24:18|4.077
09:24:19|4.0769
09:24:20|4.0771
09:24:21|4.0781
09:24:22|4.0734
09:24:23|4.0751
09:24:24|4.0745
09:24:25|4.0748
09:24:26|4.0738
09:24:27|4.0738
09:24:28|4.0745
09:24:29|4.0795
09:24:30|4.0779
09:24:31|4.0779
09:24:32|4.0781
09:24:33|4.0813
09:24:34|4.0807
09:24:35|4.0826
09:24:36|4.0814
09:24:37|4.0779
09:24:38|4.0777
09:24:39|4.0814
09:24:40|4.0818
09:24:41|4.0831
09:24:42|4.0817
09:24:43|4.0813
09:24:45|4.0804
09:24:46|4.0786
09:24:47|4.081
09:24:48|4.0811
09:24:48|4.0811
09:24:50|4.078
09:24:51|4.078
09:24:52|4.0786
09:24:53|4.0808
09:24:54|4.0814
09:24:55|4.0813
09:24:55|4.0807
09:24:57|4.0806
09:24:58|4.0818
09:24:59|4.0818
09:25:00|4.0816
09:25:01|4.0814
09:25:02|4.0828
09:25:03|4.0815
09:25:04|4.0829
09:25:05|4.0817
09:25:06|4.0814
09:25:07|4.0812
09:25:08|4.0813
09:25:10|4.08
09:25:10|4.0803
09:25:11|4.0813
09:25:13|4.0808
09:25:14|4.081
09:25:14|4.0812
09:25:15|4.0811
09:25:16|4.081
09:25:18|4.0816
09:25:19|4.0816
09:25:19|4.0815
09:25:21|4.0815
09:25:21|4.0815
09:25:22|4.0816
09:25:23|4.0818
09:25:25|4.082
09:25:26|4.0862
09:25:26|4.0834
09:25:27|4.0859
09:25:28|4.0845
09:25:29|4.0844
09:25:30|4.0833
09:25:31|4.0826
09:25:32|4.0832
09:25:33|4.083
09:25:34|4.0808
09:25:36|4.082
09:25:37|4.0777
09:25:38|4.0774
09:25:40|4.0767
09:25:40|4.0782
09:25:43|4.0792
09:25:44|4.079
09:25:45|4.0785
09:25:46|4.0774
09:25:47|4.0759
09:25:48|4.0789
09:25:49|4.0765
09:25:50|4.0759
09:25:51|4.076
09:25:52|4.077
09:25:53|4.0772
09:25:54|4.0782
09:25:55|4.0782
09:25:56|4.0759
09:25:57|4.0756
09:25:58|4.0771
09:25:59|4.075
09:26:01|4.0733
09:26:02|4.0723
09:26:03|4.0728
09:26:04|4.0725
09:26:05|4.0733
09:26:06|4.0761
09:26:07|4.0752
09:26:08|4.0761
09:26:09|4.0739
09:26:10|4.0739
09:26:11|4.0722
09:26:12|4.0728
09:26:13|4.0727
09:26:14|4.0722
09:26:14|4.0716
09:26:16|4.0714
09:26:16|4.0726
09:26:18|4.0725
09:26:18|4.0736
09:26:20|4.0729
09:26:21|4.0724
09:26:22|4.0707
09:26:23|4.072
09:26:24|4.0715
09:26:25|4.0715
09:26:26|4.0717
09:26:27|4.0719
09:26:27|4.0719
09:26:29|4.072
09:26:29|4.0715
09:26:31|4.072
09:26:32|4.0719
09:26:33|4.0717
09:26:34|4.071
09:26:35|4.0702
09:26:36|4.0705
09:26:37|4.0702
09:26:38|4.0702
09:26:39|4.07
09:26:40|4.069
09:26:41|4.0693
09:26:43|4.0695
09:26:43|4.0689
09:26:44|4.0676
09:26:45|4.0654
09:26:47|4.0677
09:26:47|4.0653
09:26:48|4.0688
09:26:49|4.0669
09:26:50|4.067
09:26:52|4.0699
09:26:53|4.0678
09:26:53|4.07
09:26:54|4.0682
09:26:55|4.0687
09:26:56|4.0663
09:26:57|4.0702
09:26:59|4.0703
09:26:59|4.0703
09:27:01|4.0704
09:27:02|4.0673
09:27:03|4.0688
09:27:04|4.0744
09:27:04|4.0719
09:27:05|4.072
09:27:07|4.0734
09:27:07|4.0731
09:27:09|4.0742
09:27:09|4.0742
09:27:10|4.0717
09:27:11|4.0703
09:27:12|4.0705
09:27:13|4.0705
09:27:14|4.0702
09:27:16|4.0702
09:27:16|4.0702
09:27:18|4.0725
09:27:19|4.0708
09:27:19|4.0693
09:27:21|4.0703
09:27:21|4.0687
09:27:22|4.0685
09:27:24|4.068
09:27:25|4.07
09:27:26|4.07
09:27:27|4.07
09:27:28|4.0684
09:27:29|4.0689
09:27:30|4.0702
09:27:30|4.0699
09:27:31|4.0702
09:27:32|4.0688
09:27:33|4.0696
09:27:36|4.073
09:27:36|4.0741
09:27:38|4.0712
09:27:39|4.0704
09:27:40|4.071
09:27:42|4.0717
09:27:42|4.071
09:27:43|4.07
09:27:44|4.0688
09:27:46|4.0695
09:27:46|4.0688
09:27:48|4.0702
09:27:49|4.0695
09:27:50|4.0694
09:27:51|4.0694
09:27:52|4.0702
09:27:53|4.0702
09:27:53|4.0694
09:27:54|4.0703
09:27:56|4.0696
09:27:58|4.0713
09:27:58|4.071
09:28:00|4.072
09:28:02|4.0721
09:28:04|4.0733
09:28:04|4.0729
09:28:06|4.0713
09:28:07|4.0714
09:28:08|4.0729
09:28:09|4.0722
09:28:10|4.0718
09:28:11|4.0725
09:28:12|4.0738
09:28:13|4.0733
09:28:14|4.0704
09:28:15|4.0717
09:28:16|4.0741
09:28:17|4.0709
09:28:18|4.0709
09:28:19|4.0713
09:28:20|4.0741
09:28:21|4.0745
09:28:22|4.0724
09:28:23|4.0732
09:28:24|4.0752
09:28:25|4.0742
09:28:26|4.0742
09:28:27|4.0748
09:28:28|4.0734
09:28:29|4.0726
09:28:30|4.0705
09:28:31|4.0704
09:28:32|4.0711
09:28:33|4.073
09:28:34|4.0749
09:28:35|4.0763
09:28:36|4.0762
09:28:37|4.0784
09:28:38|4.0781
09:28:39|4.0786
09:28:40|4.0777
09:28:41|4.0794
09:28:42|4.0815
09:28:43|4.0805
09:28:45|4.0814
09:28:45|4.0834
09:28:46|4.0833
09:28:47|4.0807
09:28:48|4.0828
09:28:49|4.0827
09:28:50|4.0829
09:28:51|4.0828
09:28:52|4.0815
09:28:53|4.0834
09:28:54|4.0829
09:28:55|4.085
09:28:56|4.0852
09:28:57|4.0833
09:28:58|4.0834
09:28:59|4.0834
09:29:00|4.0824
09:29:01|4.0813
09:29:03|4.079
09:29:04|4.0811
09:29:05|4.0794
09:29:07|4.0836
09:29:08|4.0827
09:29:09|4.0814
09:29:10|4.0814
09:29:12|4.0821
09:29:12|4.0812
09:29:14|4.0814
09:29:14|4.0805
09:29:15|4.0803
09:29:17|4.0815
09:29:17|4.0814
09:29:18|4.0763
09:29:19|4.0787
09:29:22|4.076
09:29:22|4.0759
09:29:23|4.076
09:29:24|4.0767
09:29:25|4.077
09:29:26|4.0773
09:29:27|4.0787
09:29:29|4.0787
09:29:29|4.0774
09:29:30|4.0775
09:29:31|4.0777
09:29:32|4.0823
09:29:33|4.0859
09:29:34|4.0832
09:29:35|4.083
09:29:36|4.0833
09:29:37|4.0832
09:29:39|4.087
09:29:40|4.0844
09:29:41|4.085
09:29:42|4.0858
09:29:43|4.0851
09:29:44|4.0879
09:29:45|4.0867
09:29:46|4.0847
09:29:47|4.0856
09:29:48|4.0881
09:29:49|4.0848
09:29:50|4.082
09:29:51|4.0846
09:29:52|4.0846
09:29:53|4.0818
09:29:54|4.0818
09:29:55|4.0797
09:29:57|4.0798
09:29:57|4.078
09:29:58|4.0778
09:29:59|4.0776
09:30:00|4.081
09:30:01|4.0772
09:30:02|4.0787
09:30:05|4.0761
09:30:07|4.075
09:30:08|4.075
09:30:09|4.0734
09:30:10|4.0731
09:30:11|4.0741
09:30:12|4.0743
09:30:13|4.0743
09:30:14|4.0732
09:30:15|4.0729
09:30:16|4.0728
09:30:17|4.0753
09:30:18|4.0746
09:30:19|4.0757
09:30:21|4.079
09:30:21|4.0765
09:30:22|4.078
09:30:23|4.0785
09:30:24|4.079
09:30:25|4.079
09:30:26|4.0793
09:30:27|4.0801
09:30:28|4.0802
09:30:29|4.0799
09:30:30|4.079
09:30:31|4.0752
09:30:32|4.0761
09:30:34|4.0757
09:30:35|4.0751
09:30:36|4.0756
09:30:37|4.075
09:30:38|4.075
09:30:39|4.0756
09:30:41|4.0754
09:30:42|4.0777
09:30:43|4.0798
09:30:44|4.0824
09:30:45|4.084
09:30:46|4.0833
09:30:47|4.0847
09:30:48|4.0843
09:30:49|4.0835
09:30:50|4.0827
09:30:51|4.0822
09:30:52|4.0824
09:30:53|4.082
09:30:54|4.0816
09:30:55|4.0826
09:30:56|4.0823
09:30:57|4.0823
09:30:58|4.0826
09:30:59|4.0796
09:31:00|4.08
09:31:01|4.0787
09:31:02|4.0798
09:31:03|4.0772
09:31:04|4.0768
09:31:05|4.078
09:31:07|4.0778
09:31:08|4.0801
09:31:09|4.081
09:31:10|4.08
09:31:11|4.08
09:31:12|4.0799
09:31:13|4.0796
09:31:14|4.0793
09:31:15|4.0806
09:31:16|4.0802
09:31:17|4.0801
09:31:18|4.081
09:31:19|4.0812
09:31:20|4.0837
09:31:21|4.0833
09:31:22|4.0826
09:31:23|4.084
09:31:24|4.0817
09:31:25|4.0822
09:31:26|4.0823
09:31:28|4.0821
09:31:28|4.083
09:31:30|4.0782
09:31:30|4.0808
09:31:32|4.0802
09:31:32|4.0809
09:31:34|4.0786
09:31:35|4.0795
09:31:35|4.0801
09:31:36|4.0806
09:31:37|4.0806
09:31:39|4.084
09:31:39|4.0821
09:31:42|4.0847
09:31:43|4.0793
09:31:43|4.0794
09:31:45|4.0803
09:31:45|4.0806
09:31:47|4.0816
09:31:48|4.081
09:31:49|4.0815
09:31:50|4.0796
09:31:51|4.0795
09:31:52|4.0794
09:31:53|4.0795
09:31:54|4.0758
09:31:55|4.0763
09:31:56|4.0754
09:31:57|4.0768
09:31:58|4.0782
09:31:59|4.0778
09:32:00|4.0772
09:32:01|4.0762
09:32:03|4.0751
09:32:03|4.0778
09:32:04|4.0778
09:32:05|4.0726
09:32:08|4.0705
09:32:08|4.0695
09:32:09|4.0688
09:32:10|4.0695
09:32:11|4.0695
09:32:12|4.0695
09:32:13|4.0716
09:32:14|4.0695
09:32:15|4.0702
09:32:16|4.0702
09:32:17|4.0714
09:32:18|4.0714
09:32:19|4.0741
09:32:20|4.0718
09:32:21|4.0713
09:32:23|4.0712
09:32:23|4.0709
09:32:24|4.0709
09:32:26|4.0716
09:32:26|4.0698
09:32:27|4.0688
09:32:28|4.0687
09:32:29|4.0687
09:32:30|4.0688
09:32:31|4.0706
09:32:32|4.0709
09:32:33|4.0697
09:32:34|4.0714
09:32:35|4.0706
09:32:36|4.0709
09:32:38|4.07
09:32:39|4.0693
09:32:40|4.069
09:32:41|4.0683
09:32:43|4.0699
09:32:45|4.0686
09:32:45|4.0677
09:32:47|4.0674
09:32:47|4.067
09:32:48|4.0669
09:32:49|4.0668
09:32:51|4.0669
09:32:52|4.0622
09:32:53|4.0608
09:32:53|4.0614
09:32:55|4.0602
09:32:56|4.0638
09:32:58|4.0636
09:32:58|4.0617
09:33:00|4.064
09:33:00|4.0655
09:33:01|4.0633
09:33:02|4.0638
09:33:03|4.0633
09:33:04|4.0631
09:33:05|4.064
09:33:07|4.0644
09:33:09|4.0638
09:33:09|4.0643
09:33:11|4.0628
09:33:11|4.0611
09:33:12|4.0618
09:33:13|4.0639
09:33:14|4.0657
09:33:15|4.0662
09:33:16|4.0647
09:33:17|4.0647
09:33:18|4.0656
09:33:19|4.0677
09:33:20|4.0674
09:33:21|4.0672
09:33:22|4.0673
09:33:23|4.0682
09:33:24|4.0682
09:33:25|4.067
09:33:26|4.0673
09:33:28|4.0657
09:33:29|4.0697
09:33:30|4.0674
09:33:32|4.0684
09:33:33|4.068
09:33:33|4.0678
09:33:34|4.0665
09:33:36|4.0664
09:33:36|4.068
09:33:37|4.0676
09:33:39|4.068
09:33:39|4.07
09:33:40|4.0687
09:33:42|4.0687
09:33:43|4.0696
09:33:44|4.071
09:33:45|4.0722
09:33:46|4.0735
09:33:47|4.0756
09:33:48|4.0756
09:33:49|4.0786
09:33:51|4.0814
09:33:52|4.0847
09:33:52|4.0843
09:33:54|4.0849
09:33:55|4.0846
09:33:56|4.0835
09:33:57|4.0816
09:33:58|4.0813
09:33:59|4.0818
09:34:00|4.0838
09:34:01|4.0839
09:34:02|4.0827
09:34:03|4.0816
09:34:05|4.0807
09:34:05|4.0811
09:34:06|4.0812
09:34:07|4.0821
09:34:08|4.0858
09:34:09|4.0855
09:34:10|4.0838
09:34:12|4.0838
09:34:12|4.0842
09:34:13|4.0857
09:34:15|4.0845
09:34:15|4.0838
09:34:16|4.0839
09:34:17|4.0839
09:34:18|4.0841
09:34:19|4.0859
09:34:20|4.0862
09:34:21|4.0857
09:34:22|4.0853
09:34:23|4.0851
09:34:24|4.0842
09:34:25|4.081
09:34:26|4.082
09:34:27|4.0834
09:34:28|4.0839
09:34:29|4.0815
09:34:30|4.0815
09:34:31|4.0815
09:34:32|4.0851
09:34:33|4.081
09:34:34|4.08
09:34:35|4.0777
09:34:36|4.0772
09:34:37|4.0788
09:34:38|4.0783
09:34:39|4.0771
09:34:40|4.0759
09:34:41|4.0759
09:34:42|4.0754
09:34:44|4.075
09:34:46|4.075
09:34:47|4.076
09:34:47|4.0764
09:34:49|4.0764
09:34:49|4.0762
09:34:51|4.0745
09:34:53|4.0788
09:34:53|4.0771
09:34:55|4.075
09:34:55|4.0757
09:34:57|4.077
09:34:57|4.0765
09:34:58|4.0766
09:34:59|4.0766
09:35:00|4.0767
09:35:01|4.0765
09:35:03|4.0757
09:35:04|4.0757
09:35:05|4.0785
09:35:06|4.0765
09:35:07|4.0765
09:35:09|4.0763
09:35:09|4.0808
09:35:10|4.0845
09:35:12|4.085
09:35:14|4.0821
09:35:14|4.0848
09:35:15|4.0823
09:35:16|4.0822
09:35:17|4.0822
09:35:18|4.0831
09:35:19|4.0843
09:35:20|4.083
09:35:21|4.0825
09:35:22|4.082
09:35:23|4.0818
09:35:24|4.0875
09:35:25|4.0864
09:35:26|4.0855
09:35:27|4.0835
09:35:28|4.0831
09:35:29|4.0802
09:35:30|4.0794
09:35:31|4.0811
09:35:32|4.0817
09:35:33|4.0819
09:35:34|4.0837
09:35:35|4.0831
09:35:36|4.0822
09:35:37|4.0824
09:35:38|4.0813
09:35:39|4.0816
09:35:40|4.0815
09:35:41|4.0811
09:35:42|4.0776
09:35:43|4.0789
09:35:44|4.077
09:35:46|4.077
09:35:48|4.0765
09:35:49|4.0769
09:35:49|4.0757
09:35:50|4.0743
09:35:52|4.0726
09:35:52|4.0717
09:35:53|4.072
09:35:54|4.072
09:35:55|4.0716
09:35:56|4.069
09:35:57|4.0672
09:35:58|4.066
09:35:59|4.0653
09:36:00|4.067
09:36:03|4.067
09:36:03|4.0652
09:36:04|4.0702
09:36:05|4.069
09:36:06|4.0689
09:36:07|4.0695
09:36:08|4.0711
09:36:09|4.0731
09:36:10|4.0717
09:36:11|4.0707
09:36:12|4.0719
09:36:13|4.0711
09:36:15|4.0705
09:36:15|4.0707
09:36:16|4.0702
09:36:18|4.0728
09:36:19|4.0723
09:36:20|4.0705
09:36:21|4.0694
09:36:22|4.07
09:36:23|4.0691
09:36:24|4.0688
09:36:25|4.0664
09:36:26|4.0674
09:36:27|4.0692
09:36:28|4.07
09:36:29|4.0684
09:36:30|4.068
09:36:31|4.0676
09:36:32|4.067
09:36:33|4.0657
09:36:34|4.0649
09:36:35|4.0698
09:36:36|4.0686
09:36:37|4.0671
09:36:38|4.0666
09:36:39|4.0666
09:36:40|4.067
09:36:41|4.0666
09:36:42|4.0664
09:36:43|4.0677
09:36:44|4.0676
09:36:45|4.0673
09:36:46|4.0666
09:36:47|4.0663
09:36:48|4.0657
09:36:49|4.0674
09:36:50|4.0675
09:36:51|4.0675
09:36:53|4.0686
09:36:54|4.0667
09:36:55|4.0666
09:36:55|4.0662
09:36:56|4.0668
09:36:57|4.0662
09:36:58|4.0675
09:37:00|4.0674
09:37:01|4.0677
09:37:02|4.068
09:37:02|4.0687
09:37:04|4.0679
09:37:05|4.0679
09:37:05|4.0676
09:37:07|4.0676
09:37:07|4.0684
09:37:08|4.068
09:37:09|4.066
09:37:11|4.0654
09:37:12|4.0642
09:37:13|4.0666
09:37:14|4.0656
09:37:15|4.0656
09:37:16|4.0653
09:37:17|4.0657
09:37:18|4.0665
09:37:19|4.0655
09:37:20|4.0668
09:37:21|4.0712
09:37:22|4.0681
09:37:23|4.0663
09:37:25|4.0671
09:37:26|4.065
09:37:27|4.0647
09:37:28|4.0646
09:37:29|4.0652
09:37:30|4.0661
09:37:31|4.0656
09:37:32|4.0656
09:37:32|4.0646
09:37:34|4.0649
09:37:35|4.0636
09:37:36|4.0637
09:37:37|4.0625
09:37:38|4.0621
09:37:39|4.0617
09:37:40|4.0614
09:37:41|4.0611
09:37:42|4.0605
09:37:43|4.0624
09:37:44|4.0611
09:37:45|4.0613
09:37:46|4.0604
09:37:48|4.0604
09:37:48|4.0612
09:37:50|4.0611
09:37:51|4.0604
09:37:52|4.061
09:37:53|4.0613
09:37:54|4.0613
09:37:55|4.061
09:37:56|4.0611
09:37:57|4.0604
09:37:59|4.06
09:37:59|4.0585
09:38:00|4.0583
09:38:01|4.0584
09:38:02|4.0629
09:38:03|4.0628
09:38:04|4.0621
09:38:05|4.0623
09:38:06|4.0637
09:38:07|4.0636
09:38:08|4.063
09:38:09|4.0636
09:38:10|4.064
09:38:11|4.0638
09:38:13|4.0667
09:38:14|4.0647
09:38:15|4.0643
09:38:16|4.0615
09:38:17|4.0629
09:38:18|4.0629
09:38:19|4.0606
09:38:20|4.0588
09:38:21|4.0601
09:38:22|4.0618
09:38:23|4.0646
09:38:24|4.0626
09:38:25|4.0625
09:38:26|4.0603
09:38:27|4.0605
09:38:28|4.0591
09:38:29|4.0591
09:38:30|4.0605
09:38:31|4.0605
09:38:32|4.0614
09:38:33|4.0614
09:38:34|4.0612
09:38:35|4.06
09:38:36|4.0619
09:38:37|4.0616
09:38:38|4.0615
09:38:39|4.0602
09:38:40|4.0612
09:38:41|4.0581
09:38:42|4.0584
09:38:43|4.0613
09:38:44|4.0658
09:38:45|4.0628
09:38:46|4.0603
09:38:47|4.0595
09:38:48|4.0629
09:38:49|4.0642
09:38:50|4.0626
09:38:51|4.0626
09:38:52|4.0626
09:38:53|4.0617
09:38:54|4.0601
09:38:55|4.0608
09:38:56|4.0609
09:38:57|4.0591
09:38:58|4.0612
09:38:59|4.0612
09:39:00|4.0613
09:39:01|4.0629
09:39:02|4.0618
09:39:03|4.0612
09:39:04|4.0618
09:39:05|4.0604
09:39:06|4.0591
09:39:07|4.0612
09:39:08|4.0618
09:39:09|4.0612
09:39:10|4.0591
09:39:11|4.0611
09:39:12|4.0591
09:39:14|4.0607
09:39:15|4.0575
09:39:15|4.0575
09:39:17|4.0562
09:39:18|4.0569
09:39:19|4.0571
09:39:19|4.0596
09:39:21|4.0598
09:39:21|4.0587
09:39:23|4.0593
09:39:24|4.0596
09:39:25|4.059
09:39:26|4.0578
09:39:27|4.0576
09:39:27|4.0584
09:39:28|4.0597
09:39:30|4.0594
09:39:31|4.0594
09:39:32|4.0594
09:39:33|4.0596
09:39:33|4.0626
09:39:34|4.0628
09:39:36|4.0631
09:39:37|4.0635
09:39:37|4.0627
09:39:40|4.0621
09:39:40|4.062
09:39:41|4.0632
09:39:43|4.0604
09:39:43|4.0603
09:39:44|4.0626
09:39:45|4.0611
09:39:46|4.0622
09:39:47|4.0633
09:39:49|4.0619
09:39:51|4.0617
09:39:53|4.0636
09:39:53|4.0631
09:39:54|4.0625
09:39:56|4.0616
09:39:57|4.0596
09:39:57|4.0596
09:39:58|4.0595
09:39:59|4.0595
09:40:00|4.0595
09:40:02|4.0595
09:40:03|4.0591
09:40:04|4.0604
09:40:05|4.0604
09:40:06|4.0588
09:40:07|4.0589
09:40:08|4.0589
09:40:09|4.059
09:40:10|4.0588
09:40:11|4.0576
09:40:12|4.056
09:40:13|4.0568
09:40:14|4.055
09:40:15|4.0528
09:40:16|4.0531
09:40:17|4.0533
09:40:18|4.0534
09:40:19|4.0533
09:40:20|4.0533
09:40:21|4.0538
09:40:22|4.053
09:40:23|4.0532
09:40:24|4.0542
09:40:25|4.0539
09:40:26|4.0553
09:40:27|4.0554
09:40:28|4.0579
09:40:29|4.0577
09:40:31|4.0585
09:40:32|4.0575
09:40:33|4.0588
09:40:34|4.0585
09:40:35|4.0572
09:40:36|4.0556
09:40:37|4.0594
09:40:39|4.0553
09:40:40|4.0574
09:40:41|4.0563
09:40:41|4.0558
09:40:43|4.056
09:40:43|4.0563
09:40:45|4.0564
09:40:46|4.0575
09:40:47|4.0573
09:40:48|4.0572
09:40:49|4.055
09:40:51|4.0543
09:40:52|4.0534
09:40:53|4.0532
09:40:54|4.0525
09:40:55|4.0586
09:40:56|4.0559
09:40:57|4.0533
09:40:58|4.0533
09:40:59|4.0542
09:41:00|4.0571
09:41:01|4.0571
09:41:02|4.0572
09:41:03|4.0571
09:41:04|4.0566
09:41:05|4.0567
09:41:06|4.0543
09:41:07|4.0566
09:41:08|4.0566
09:41:09|4.0566
09:41:10|4.0582
09:41:11|4.0537
09:41:12|4.0535
09:41:13|4.0535
09:41:14|4.0515
09:41:16|4.0479
09:41:17|4.0455
09:41:18|4.044
09:41:20|4.0456
09:41:20|4.0455
09:41:21|4.0481
09:41:22|4.0474
09:41:23|4.0462
09:41:24|4.0457
09:41:25|4.0459
09:41:27|4.0459
09:41:27|4.0473
09:41:28|4.0509
09:41:29|4.051
09:41:30|4.0535
09:41:31|4.0533
09:41:33|4.051
09:41:33|4.051
09:41:34|4.0511
09:41:35|4.0497
09:41:36|4.0517
09:41:37|4.0517
09:41:38|4.0505
09:41:39|4.0514
09:41:40|4.051
09:41:41|4.0489
09:41:42|4.0484
09:41:43|4.0486
09:41:45|4.0483
09:41:46|4.0493
09:41:47|4.0499
09:41:48|4.0482
09:41:49|4.0461
09:41:50|4.0462
09:41:52|4.0461
09:41:52|4.0457
09:41:53|4.0464
09:41:55|4.046
09:41:55|4.046
09:41:57|4.0472
09:41:58|4.0464
09:41:58|4.0467
09:41:59|4.0476
09:42:00|4.05
09:42:02|4.0499
09:42:02|4.0487
09:42:03|4.05
09:42:05|4.0492
09:42:06|4.05
09:42:06|4.05
09:42:08|4.05
09:42:08|4.0497
09:42:10|4.0499
09:42:11|4.05
09:42:11|4.0471
09:42:13|4.0469
09:42:13|4.0469
09:42:15|4.05
09:42:15|4.0487
09:42:16|4.0484
09:42:17|4.0489
09:42:18|4.0487
09:42:21|4.048
09:42:23|4.0484
09:42:23|4.0428
09:42:25|4.0403
09:42:26|4.0429
09:42:27|4.0428
09:42:28|4.0438
09:42:29|4.0437
09:42:30|4.0443
09:42:31|4.0435
09:42:32|4.0424
09:42:33|4.0411
09:42:34|4.0401
09:42:35|4.04
09:42:36|4.0402
09:42:37|4.0412
09:42:38|4.0412
09:42:39|4.0401
09:42:40|4.04
09:42:41|4.0424
09:42:42|4.041
09:42:43|4.0437
09:42:44|4.0411
09:42:45|4.0423
09:42:46|4.0408
09:42:47|4.042
09:42:48|4.041
09:42:49|4.0391
09:42:50|4.0351
09:42:51|4.0348
09:42:53|4.0375
09:42:55|4.0349
09:42:55|4.0339
09:42:56|4.0365
09:42:58|4.0363
09:42:59|4.0349
09:43:00|4.0332
09:43:01|4.0338
09:43:03|4.0353
09:43:04|4.0356
09:43:04|4.0385
09:43:06|4.0386
09:43:06|4.038
09:43:07|4.0401
09:43:08|4.0393
09:43:09|4.0379
09:43:11|4.0378
09:43:11|4.0359
09:43:13|4.0359
09:43:13|4.0363
09:43:15|4.0358
09:43:15|4.0359
09:43:16|4.0364
09:43:18|4.0374
09:43:19|4.0377
09:43:20|4.0366
09:43:21|4.037
09:43:21|4.0384
09:43:22|4.0389
09:43:23|4.04
09:43:25|4.0414
09:43:26|4.0433
09:43:27|4.0443
09:43:28|4.0449
09:43:29|4.0428
09:43:30|4.042
09:43:31|4.0406
09:43:32|4.0418
09:43:33|4.0409
09:43:33|4.0402
09:43:34|4.0389
09:43:35|4.0406
09:43:37|4.04
09:43:38|4.0386
09:43:39|4.0385
09:43:39|4.0386
09:43:41|4.0385
09:43:42|4.0385
09:43:43|4.0384
09:43:43|4.0386
09:43:44|4.039
09:43:45|4.0388
09:43:47|4.0389
09:43:48|4.0388
09:43:49|4.0389
09:43:49|4.0442
09:43:51|4.0439
09:43:52|4.0423
09:43:53|4.0404
09:43:55|4.0404
09:43:56|4.041
09:43:57|4.0388
09:43:58|4.0401
09:43:59|4.0408
09:44:00|4.0399
09:44:01|4.0364
09:44:02|4.0362
09:44:03|4.0362
09:44:04|4.0362
09:44:05|4.038
09:44:06|4.0362
09:44:07|4.037
09:44:08|4.0368
09:44:10|4.0364
09:44:12|4.0358
09:44:12|4.0358
09:44:13|4.0357
09:44:15|4.0313
09:44:16|4.0325
09:44:17|4.0338
09:44:18|4.0365
09:44:19|4.0335
09:44:20|4.0354
09:44:21|4.0357
09:44:22|4.0356
09:44:24|4.0351
09:44:25|4.0383
09:44:26|4.035
09:44:27|4.0386
09:44:27|4.0378
09:44:29|4.0368
09:44:30|4.0372
09:44:31|4.04
09:44:32|4.0416
09:44:33|4.0399
09:44:33|4.0382
09:44:35|4.0391
09:44:35|4.0416
09:44:37|4.04
09:44:37|4.0401
09:44:39|4.0381
09:44:39|4.0391
09:44:40|4.0391
09:44:41|4.0388
09:44:42|4.0388
09:44:44|4.0387
09:44:45|4.0377
09:44:46|4.0377
09:44:46|4.0384
09:44:48|4.0383
09:44:48|4.0384
09:44:50|4.0381
09:44:51|4.0377
09:44:51|4.0376
09:44:53|4.0391
09:44:53|4.0391
09:44:55|4.0388
09:44:57|4.0372
09:44:57|4.0379
09:44:58|4.0384
09:44:59|4.0386
09:45:00|4.0387
09:45:02|4.0386
09:45:03|4.0359
09:45:04|4.0362
09:45:05|4.0352
09:45:07|4.0336
09:45:08|4.0386
09:45:08|4.0377
09:45:10|4.0379
09:45:10|4.0384
09:45:12|4.0446
09:45:12|4.0425
09:45:14|4.0408
09:45:14|4.0427
09:45:15|4.0427
09:45:16|4.0435
09:45:18|4.0422
09:45:18|4.0423
09:45:19|4.0458
09:45:21|4.0462
09:45:21|4.0471
09:45:22|4.0461
09:45:24|4.0472
09:45:25|4.0463
09:45:26|4.0482
09:45:28|4.05
09:45:29|4.0508
09:45:29|4.0537
09:45:30|4.0555
09:45:31|4.0533
09:45:32|4.0552
09:45:33|4.0541
09:45:34|4.054
09:45:35|4.0525
09:45:36|4.0525
09:45:37|4.0525
09:45:38|4.0516
09:45:39|4.0522
09:45:40|4.0517
09:45:41|4.0516
09:45:42|4.052
09:45:43|4.0541
09:45:44|4.0533
09:45:45|4.052
09:45:46|4.0517
09:45:47|4.0523
09:45:48|4.0525
09:45:49|4.0522
09:45:50|4.0522
09:45:51|4.0533
09:45:52|4.0492
09:45:53|4.0507
09:45:54|4.0498
09:45:56|4.0498
09:45:57|4.0516
09:45:58|4.0535
09:45:59|4.0553
09:46:00|4.0525
09:46:01|4.0541
09:46:02|4.0532
09:46:03|4.0547
09:46:04|4.0538
09:46:05|4.0548
09:46:06|4.0547
09:46:07|4.0498
09:46:08|4.0485
09:46:09|4.05
09:46:10|4.05
09:46:11|4.05
09:46:12|4.0502
09:46:13|4.0511
09:46:14|4.0522
09:46:15|4.0521
09:46:16|4.0505
09:46:17|4.0511
09:46:18|4.052
09:46:19|4.0521
09:46:20|4.05
09:46:21|4.0501
09:46:22|4.05
09:46:23|4.0525
09:46:24|4.0504
09:46:25|4.0499
09:46:26|4.0457
09:46:27|4.0484
09:46:28|4.0505
09:46:29|4.0499
09:46:30|4.0473
09:46:31|4.0473
09:46:32|4.0463
09:46:33|4.0464
09:46:34|4.0459
09:46:35|4.0439
09:46:36|4.0427
09:46:37|4.0445
09:46:38|4.0441
09:46:39|4.0449
09:46:40|4.0449
09:46:41|4.0444
09:46:42|4.0445
09:46:43|4.0441
09:46:44|4.0462
09:46:45|4.0459
09:46:46|4.0445
09:46:47|4.0446
09:46:48|4.0446
09:46:49|4.0434
09:46:50|4.0443
09:46:51|4.0433
09:46:52|4.0418
09:46:53|4.0418
09:46:54|4.0419
09:46:55|4.0417
09:46:57|4.0405
09:46:57|4.0427
09:46:59|4.0427
09:47:00|4.0417
09:47:01|4.0434
09:47:02|4.0459
09:47:03|4.0459
09:47:04|4.0466
09:47:04|4.0439
09:47:07|4.0443
09:47:07|4.0444
09:47:08|4.0442
09:47:09|4.0444
09:47:11|4.0405
09:47:11|4.04
09:47:12|4.04
09:47:13|4.0431
09:47:14|4.0419
09:47:15|4.0439
09:47:16|4.0423
09:47:17|4.0444
09:47:18|4.0418
09:47:19|4.0403
09:47:21|4.0431
09:47:22|4.04
09:47:23|4.0431
09:47:24|4.0425
09:47:25|4.0447
09:47:27|4.0467
09:47:28|4.0453
09:47:28|4.0453
09:47:30|4.0465
09:47:31|4.0448
09:47:31|4.0435
09:47:32|4.0421
09:47:34|4.0411
09:47:34|4.0411
09:47:35|4.0411
09:47:36|4.0411
09:47:38|4.0423
09:47:38|4.0423
09:47:40|4.0422
09:47:40|4.0422
09:47:42|4.0411
09:47:43|4.0424
09:47:44|4.0435
09:47:45|4.0423
09:47:46|4.0424
09:47:46|4.0417
09:47:48|4.0419
09:47:48|4.0417
09:47:50|4.0427
09:47:51|4.0426
09:47:52|4.0426
09:47:53|4.0427
09:47:53|4.0434
09:47:55|4.0434
09:47:55|4.0432
09:47:58|4.0419
09:47:59|4.0433
09:48:01|4.0433
09:48:02|4.0425
09:48:03|4.0421
09:48:05|4.0423
09:48:05|4.0424
09:48:07|4.043
09:48:07|4.0423
09:48:09|4.0406
09:48:09|4.0405
09:48:11|4.0406
09:48:12|4.0405
09:48:13|4.04
09:48:14|4.0401
09:48:14|4.0377
09:48:16|4.0369
09:48:17|4.0349
09:48:18|4.0332
09:48:19|4.0305
09:48:20|4.0302
09:48:20|4.0322
09:48:21|4.0322
09:48:23|4.0351
09:48:24|4.0345
09:48:24|4.0323
09:48:26|4.0327
09:48:26|4.0341
09:48:29|4.0338
09:48:29|4.033
09:48:30|4.0339
09:48:32|4.0339
09:48:32|4.0332
09:48:33|4.0378
09:48:35|4.0361
09:48:36|4.0375
09:48:36|4.0362
09:48:38|4.0346
09:48:38|4.0326
09:48:39|4.0366
09:48:40|4.035
09:48:41|4.0345
09:48:42|4.0338
09:48:44|4.0305
09:48:44|4.0337
09:48:45|4.0329
09:48:47|4.0309
09:48:48|4.0306
09:48:49|4.0301
09:48:49|4.03
09:48:50|4.0313
09:48:51|4.0314
09:48:52|4.0302
09:48:53|4.03
09:48:54|4.03
09:48:55|4.0295
09:48:56|4.0294
09:48:58|4.0304
09:48:59|4.0306
09:49:01|4.0319
09:49:02|4.0292
09:49:03|4.029
09:49:04|4.0281
09:49:06|4.0261
09:49:07|4.0282
09:49:07|4.0287
09:49:09|4.0311
09:49:09|4.035
09:49:10|4.0329
09:49:12|4.0325
09:49:12|4.0302
09:49:13|4.03
09:49:15|4.03
09:49:15|4.0258
09:49:17|4.0258
09:49:18|4.0291
09:49:18|4.0274
09:49:20|4.0275
09:49:21|4.0268
09:49:22|4.0276
09:49:23|4.0299
09:49:24|4.0297
09:49:25|4.0322
09:49:27|4.0315
09:49:28|4.0318
09:49:29|4.0334
09:49:30|4.0358
09:49:31|4.0365
09:49:32|4.0368
09:49:33|4.0368
09:49:34|4.0385
09:49:35|4.0371
09:49:36|4.0369
09:49:37|4.0339
09:49:38|4.0338
09:49:39|4.0314
09:49:40|4.0354
09:49:41|4.0338
09:49:42|4.0355
09:49:43|4.0349
09:49:44|4.0337
09:49:45|4.0342
09:49:47|4.0354
09:49:48|4.0358
09:49:49|4.0361
09:49:50|4.0356
09:49:51|4.0344
09:49:51|4.0342
09:49:53|4.0341
09:49:54|4.0338
09:49:55|4.0338
09:49:55|4.0341
09:49:57|4.0322
09:49:58|4.0295
09:49:59|4.0299
09:50:00|4.0299
09:50:02|4.03
09:50:03|4.0299
09:50:04|4.0351
09:50:05|4.0336
09:50:06|4.0282
09:50:07|4.029
09:50:08|4.0301
09:50:09|4.0305
09:50:10|4.0321
09:50:11|4.0306
09:50:12|4.0306
09:50:13|4.0313
09:50:14|4.0295
09:50:15|4.0306
09:50:16|4.03
09:50:17|4.0311
09:50:18|4.0307
09:50:19|4.0292
09:50:20|4.0271
09:50:21|4.0274
09:50:22|4.03
09:50:23|4.0311
09:50:25|4.0291
09:50:26|4.0298
09:50:27|4.0284
09:50:28|4.0284
09:50:29|4.029
09:50:29|4.0292
09:50:31|4.03
09:50:32|4.0306
09:50:32|4.0306
09:50:34|4.0306
09:50:34|4.0306
09:50:36|4.0302
09:50:36|4.0302
09:50:38|4.0302
09:50:39|4.0307
09:50:39|4.0307
09:50:40|4.0306
09:50:41|4.0291
09:50:43|4.0288
09:50:44|4.0298
09:50:46|4.0298
09:50:47|4.0292
09:50:47|4.0292
09:50:48|4.0292
09:50:49|4.0293
09:50:50|4.0292
09:50:51|4.0292
09:50:52|4.0292
09:50:53|4.0292
09:50:54|4.0311
09:50:55|4.0306
09:50:56|4.0297
09:50:57|4.03
09:50:58|4.0301
09:51:00|4.028
09:51:01|4.0278
09:51:02|4.0278
09:51:04|4.0284
09:51:05|4.0268
09:51:07|4.0273
09:51:07|4.0269
09:51:08|4.028
09:51:09|4.0266
09:51:10|4.0273
09:51:11|4.0262
09:51:12|4.0283
09:51:13|4.0262
09:51:14|4.0262
09:51:16|4.0261
09:51:16|4.028
09:51:17|4.0258
09:51:18|4.0279
09:51:19|4.0276
09:51:20|4.0263
09:51:21|4.0263
09:51:22|4.0263
09:51:23|4.0263
09:51:25|4.0282
09:51:26|4.0287
09:51:27|4.029
09:51:28|4.03
09:51:29|4.0289
09:51:30|4.0287
09:51:31|4.0284
09:51:32|4.0283
09:51:33|4.0278
09:51:34|4.0274
09:51:35|4.0284
09:51:36|4.0282
09:51:37|4.0282
09:51:38|4.026
09:51:39|4.0284
09:51:40|4.0272
09:51:41|4.0271
09:51:42|4.0268
09:51:43|4.0273
09:51:44|4.0284
09:51:45|4.0269
09:51:46|4.0285
09:51:47|4.0268
09:51:48|4.0265
09:51:49|4.0237
09:51:50|4.0249
09:51:51|4.0249
09:51:53|4.025
09:51:54|4.0253
09:51:55|4.0267
09:51:55|4.0257
09:51:57|4.0259
09:51:58|4.0287
09:51:59|4.0287
09:52:00|4.0282
09:52:02|4.0279
09:52:02|4.0288
09:52:03|4.0287
09:52:05|4.0281
09:52:06|4.0287
09:52:07|4.0283
09:52:07|4.0273
09:52:09|4.0281
09:52:09|4.0274
09:52:10|4.0265
09:52:12|4.0264
09:52:12|4.0275
09:52:13|4.0267
09:52:15|4.0266
09:52:15|4.0267
09:52:17|4.0285
09:52:17|4.0289
09:52:19|4.0284
09:52:19|4.028
09:52:20|4.0283
09:52:22|4.0299
09:52:23|4.0288
09:52:23|4.0289
09:52:24|4.0292
09:52:25|4.0293
09:52:27|4.0338
09:52:27|4.0322
09:52:28|4.0332
09:52:29|4.0328
09:52:31|4.0328
09:52:32|4.0301
09:52:32|4.0306
09:52:34|4.0308
09:52:34|4.0306
09:52:35|4.0311
09:52:36|4.0317
09:52:37|4.0331
09:52:39|4.033
09:52:39|4.0322
09:52:40|4.0325
09:52:41|4.032
09:52:43|4.0322
09:52:44|4.0322
09:52:44|4.0322
09:52:45|4.0324
09:52:46|4.0324
09:52:48|4.0325
09:52:49|4.0326
09:52:50|4.0322
09:52:50|4.0313
09:52:52|4.0316
09:52:52|4.031
09:52:56|4.031
09:52:57|4.0311
09:52:58|4.0302
09:52:59|4.0302
09:53:01|4.0311
09:53:03|4.0304
09:53:04|4.031
09:53:05|4.0315
09:53:07|4.0315
09:53:07|4.0324
09:53:08|4.0324
09:53:09|4.0314
09:53:10|4.031
09:53:12|4.0311
09:53:12|4.0311
09:53:14|4.03
09:53:14|4.0317
09:53:16|4.0307
09:53:16|4.0307
09:53:17|4.0307
09:53:18|4.0308
09:53:20|4.0309
09:53:20|4.0316
09:53:22|4.0313
09:53:22|4.0323
09:53:23|4.0316
09:53:25|4.0315
09:53:25|4.0373
09:53:27|4.0309
09:53:28|4.0292
09:53:29|4.0326
09:53:30|4.0301
09:53:31|4.0318
09:53:32|4.0316
09:53:33|4.0292
09:53:35|4.0274
09:53:36|4.0281
09:53:38|4.0318
09:53:40|4.0318
09:53:40|4.0265
09:53:42|4.028
09:53:42|4.0288
09:53:43|4.0288
09:53:45|4.0287
09:53:45|4.0293
09:53:46|4.0293
09:53:47|4.0282
09:53:49|4.0283
09:53:49|4.028
09:53:50|4.0276
09:53:51|4.0284
09:53:52|4.0262
09:53:53|4.0263
09:53:55|4.0267
09:53:55|4.0281
09:53:56|4.0281
09:53:57|4.0283
09:53:58|4.0274
09:53:59|4.0265
09:54:00|4.0272
09:54:01|4.0266
09:54:02|4.0269
09:54:04|4.0271
09:54:04|4.0268
09:54:06|4.0265
09:54:07|4.0269
09:54:08|4.027
09:54:09|4.0271
09:54:10|4.0272
09:54:11|4.0278
09:54:13|4.0282
09:54:13|4.0282
09:54:14|4.0282
09:54:16|4.028
09:54:16|4.0276
09:54:17|4.0279
09:54:19|4.0279
09:54:19|4.0304
09:54:20|4.0357
09:54:21|4.0333
09:54:22|4.0317
09:54:23|4.0337
09:54:24|4.0346
09:54:25|4.0352
09:54:27|4.0341
09:54:28|4.0325
09:54:29|4.0329
09:54:30|4.0333
09:54:31|4.0337
09:54:32|4.0332
09:54:33|4.032
09:54:34|4.0322
09:54:35|4.0313
09:54:36|4.032
09:54:37|4.034
09:54:38|4.0339
09:54:39|4.0335
09:54:40|4.0335
09:54:41|4.0331
09:54:42|4.0332
09:54:43|4.0332
09:54:44|4.0323
09:54:45|4.0324
09:54:47|4.0331
09:54:47|4.0338
09:54:48|4.0319
09:54:50|4.029
09:54:50|4.029
09:54:52|4.0309
09:54:53|4.0315
09:54:53|4.0315
09:54:55|4.0319
09:54:56|4.0318
09:54:57|4.0318
09:54:58|4.0305
09:54:59|4.0304
09:55:00|4.03
09:55:01|4.031
09:55:02|4.0313
09:55:03|4.031
09:55:04|4.0305
09:55:05|4.0296
09:55:07|4.0301
09:55:07|4.0298
09:55:08|4.0274
09:55:10|4.0296
09:55:11|4.0303
09:55:12|4.0294
09:55:13|4.0298
09:55:14|4.0298
09:55:15|4.0299
09:55:16|4.0299
09:55:17|4.0294
09:55:18|4.03
09:55:19|4.0302
09:55:20|4.03
09:55:21|4.03
09:55:22|4.035
09:55:23|4.0326
09:55:24|4.0339
09:55:25|4.0341
09:55:26|4.0337
09:55:27|4.0337
09:55:28|4.0328
09:55:29|4.0333
09:55:31|4.0339
09:55:32|4.0329
09:55:32|4.0332
09:55:34|4.0325
09:55:35|4.0316
09:55:35|4.0316
09:55:37|4.0326
09:55:38|4.0316
09:55:39|4.0316
09:55:40|4.0325
09:55:41|4.0327
09:55:42|4.0328
09:55:43|4.0336
09:55:44|4.035
09:55:45|4.035
09:55:45|4.0363
09:55:46|4.0334
09:55:48|4.0334
09:55:49|4.0334
09:55:50|4.0336
09:55:51|4.034
09:55:52|4.0333
09:55:53|4.0344
09:55:54|4.0351
09:55:55|4.0365
09:55:56|4.0351
09:55:57|4.0356
09:55:58|4.0356
09:55:59|4.0356
09:56:00|4.0328
09:56:01|4.0351
09:56:02|4.0344
09:56:03|4.0335
09:56:04|4.0352
09:56:05|4.0352
09:56:06|4.0356
09:56:07|4.034
09:56:08|4.0334
09:56:10|4.0334
09:56:11|4.0334
09:56:12|4.0338
09:56:14|4.0336
09:56:14|4.0338
09:56:15|4.0354
09:56:16|4.035
09:56:17|4.0334
09:56:18|4.0348
09:56:19|4.0343
09:56:20|4.0344
09:56:21|4.0346
09:56:22|4.0346
09:56:23|4.0349
09:56:25|4.0381
09:56:26|4.0357
09:56:27|4.0357
09:56:29|4.0374
09:56:30|4.0386
09:56:31|4.0391
09:56:32|4.0402
09:56:33|4.0395
09:56:35|4.0384
09:56:37|4.0376
09:56:37|4.0347
09:56:38|4.035
09:56:39|4.0363
09:56:40|4.0382
09:56:41|4.0373
09:56:42|4.0373
09:56:43|4.0373
09:56:44|4.0357
09:56:45|4.0369
09:56:46|4.0356
09:56:48|4.0356
09:56:48|4.0356
09:56:49|4.0358
09:56:50|4.0357
09:56:51|4.0364
09:56:53|4.036
09:56:53|4.035
09:56:54|4.0351
09:56:55|4.0351
09:56:56|4.0359
09:56:58|4.0358
09:56:58|4.0358
09:56:59|4.0359
09:57:01|4.036
09:57:01|4.036
09:57:03|4.0351
09:57:04|4.035
09:57:05|4.0348
09:57:06|4.0346
09:57:07|4.0346
09:57:09|4.0347
09:57:09|4.0348
09:57:10|4.0349
09:57:12|4.0348
09:57:13|4.0348
09:57:15|4.0348
09:57:15|4.0348
09:57:16|4.0349
09:57:17|4.0349
09:57:18|4.0354
09:57:20|4.036
09:57:20|4.0361
09:57:21|4.0363
09:57:22|4.0356
09:57:23|4.0348
09:57:24|4.0352
09:57:25|4.0352
09:57:26|4.0351
09:57:27|4.0373
09:57:28|4.0359
09:57:29|4.0371
09:57:31|4.0369
09:57:33|4.0388
09:57:34|4.0405
09:57:35|4.041
09:57:36|4.0396
09:57:37|4.0392
09:57:38|4.038
09:57:39|4.038
09:57:40|4.0351
09:57:41|4.0359
09:57:42|4.0349
09:57:43|4.0352
09:57:44|4.0339
09:57:45|4.0349
09:57:46|4.0343
09:57:47|4.0341
09:57:48|4.0331
09:57:49|4.0327
09:57:50|4.032
09:57:51|4.0322
09:57:52|4.0326
09:57:53|4.0327
09:57:54|4.0337
09:57:55|4.0336
09:57:56|4.0335
09:57:57|4.0338
09:57:58|4.0333
09:58:00|4.0327
09:58:00|4.0329
09:58:01|4.033
09:58:03|4.0324
09:58:04|4.0328
09:58:06|4.0354
09:58:07|4.0342
09:58:07|4.0351
09:58:08|4.0354
09:58:09|4.0358
09:58:12|4.0369
09:58:13|4.0338
09:58:14|4.0328
09:58:15|4.0329
09:58:16|4.0346
09:58:17|4.0343
09:58:18|4.0341
09:58:19|4.0345
09:58:20|4.0337
09:58:21|4.0324
09:58:22|4.0324
09:58:23|4.0319
09:58:24|4.0319
09:58:25|4.0325
09:58:26|4.0329
09:58:27|4.0346
09:58:28|4.0345
09:58:29|4.0346
09:58:30|4.0364
09:58:31|4.0364
09:58:33|4.0354
09:58:35|4.0359
09:58:36|4.0352
09:58:37|4.038
09:58:38|4.038
09:58:40|4.0373
09:58:40|4.0388
09:58:41|4.0399
09:58:43|4.0386
09:58:44|4.0388
09:58:45|4.0388
09:58:46|4.0415
09:58:47|4.0421
09:58:48|4.041
09:58:48|4.0419
09:58:49|4.0415
09:58:50|4.0442
09:58:52|4.0434
09:58:52|4.0434
09:58:54|4.0431
09:58:54|4.0431
09:58:56|4.0427
09:58:56|4.0427
09:58:57|4.0448
09:58:58|4.0423
09:59:00|4.0431
09:59:00|4.0463
09:59:02|4.0469
09:59:02|4.0464
09:59:03|4.0455
09:59:04|4.0471
09:59:06|4.0484
09:59:07|4.0491
09:59:07|4.0481
09:59:08|4.0482
09:59:09|4.0488
09:59:11|4.0496
09:59:12|4.0478
09:59:14|4.0486
09:59:15|4.048
09:59:16|4.0484
09:59:17|4.0479
09:59:17|4.0479
09:59:19|4.0483
09:59:20|4.0482
09:59:21|4.0482
09:59:22|4.0481
09:59:23|4.0468
09:59:23|4.046
09:59:25|4.0459
09:59:26|4.0459
09:59:27|4.0461
09:59:27|4.0467
09:59:29|4.0469
09:59:30|4.0467
09:59:31|4.046
09:59:32|4.046
09:59:34|4.0465
09:59:35|4.0478
09:59:37|4.0463
09:59:38|4.0472
09:59:38|4.0469
09:59:40|4.047
09:59:41|4.0462
09:59:42|4.0461
09:59:43|4.0442
09:59:43|4.0405
09:59:45|4.0407
09:59:46|4.04
09:59:47|4.0397
09:59:47|4.0432
09:59:49|4.043
09:59:49|4.043
09:59:50|4.0412
09:59:51|4.0434
09:59:53|4.0431
09:59:54|4.0413
09:59:55|4.041
09:59:56|4.0404
09:59:58|4.0398
09:59:58|4.0394
09:59:59|4.0419
10:00:00|4.0414
10:00:01|4.0411
10:00:02|4.0421
10:00:05|4.0415
10:00:05|4.043
10:00:06|4.0441
10:00:07|4.0414
10:00:08|4.0472
10:00:09|4.0464
10:00:10|4.0467
10:00:11|4.0467
10:00:12|4.0467
10:00:13|4.0469
10:00:14|4.0478
10:00:16|4.0478
10:00:17|4.0515
10:00:17|4.0515
10:00:18|4.052
10:00:19|4.0501
10:00:20|4.049
10:00:21|4.0513
10:00:22|4.0494
10:00:23|4.0494
10:00:24|4.0508
10:00:25|4.0515
10:00:26|4.0529
10:00:28|4.0515
10:00:28|4.0522
10:00:29|4.0525
10:00:30|4.0532
10:00:32|4.0539
10:00:32|4.0549
10:00:33|4.0554
10:00:36|4.054
10:00:36|4.0539
10:00:37|4.053
10:00:38|4.0527
10:00:39|4.0537
10:00:40|4.0532
10:00:41|4.0533
10:00:42|4.054
10:00:43|4.054
10:00:44|4.052
10:00:45|4.0515
10:00:46|4.0519
10:00:47|4.0519
10:00:48|4.0538
10:00:49|4.0528
10:00:51|4.0537
10:00:51|4.054
10:00:52|4.054
10:00:53|4.0542
10:00:54|4.057
10:00:55|4.0566
10:00:56|4.0565
10:01:00|4.058
10:01:00|4.058
10:01:01|4.057
10:01:02|4.058
10:01:03|4.0566
10:01:05|4.0568
10:01:05|4.0571
10:01:07|4.0554
10:01:07|4.0554
10:01:09|4.0565
10:01:10|4.0553
10:01:11|4.0596
10:01:13|4.0587
10:01:14|4.057
10:01:15|4.0611
10:01:16|4.0638
10:01:17|4.0626
10:01:18|4.0645
10:01:19|4.0645
10:01:19|4.0617
10:01:21|4.0637
10:01:22|4.0621
10:01:23|4.0603
10:01:24|4.0603
10:01:25|4.0604
10:01:26|4.0618
10:01:27|4.0604
10:01:28|4.0618
10:01:29|4.0579
10:01:30|4.0583
10:01:31|4.0612
10:01:32|4.0587
10:01:33|4.0599
10:01:35|4.0602
10:01:36|4.0598
10:01:37|4.0592
10:01:38|4.0588
10:01:39|4.0589
10:01:40|4.0581
10:01:41|4.0612
10:01:41|4.0612
10:01:43|4.0613
10:01:45|4.0618
10:01:47|4.061
10:01:47|4.0617
10:01:48|4.0611
10:01:49|4.061
10:01:51|4.0607
10:01:51|4.0607
10:01:52|4.0606
10:01:53|4.059
10:01:55|4.0586
10:01:55|4.0584
10:01:57|4.0572
10:01:57|4.059
10:01:58|4.058
10:01:59|4.0578
10:02:00|4.0566
10:02:01|4.0595
10:02:03|4.0595
10:02:05|4.0595
10:02:05|4.0586
10:02:06|4.0585
10:02:07|4.0562
10:02:08|4.0562
10:02:09|4.0572
10:02:11|4.0584
10:02:13|4.0585
10:02:14|4.0572
10:02:15|4.0554
10:02:16|4.0534
10:02:17|4.0528
10:02:18|4.0524
10:02:19|4.0516
10:02:20|4.0526
10:02:21|4.053
10:02:22|4.0546
10:02:23|4.0543
10:02:24|4.0547
10:02:25|4.0537
10:02:26|4.0545
10:02:27|4.0545
10:02:28|4.054
10:02:29|4.0503
10:02:30|4.052
10:02:31|4.052
10:02:32|4.0535
10:02:33|4.0526
10:02:34|4.05
10:02:35|4.0516
10:02:36|4.0502
10:02:37|4.05
10:02:38|4.0501
10:02:39|4.0518
10:02:40|4.0516
10:02:42|4.0513
10:02:43|4.0502
10:02:44|4.0502
10:02:45|4.0514
10:02:45|4.0508
10:02:47|4.0507
10:02:48|4.0518
10:02:49|4.0507
10:02:50|4.0507
10:02:50|4.0507
10:02:52|4.0502
10:02:52|4.0513
10:02:55|4.0502
10:02:55|4.0489
10:02:56|4.0467
10:02:57|4.0475
10:02:58|4.05
10:03:00|4.0481
10:03:00|4.0455
10:03:03|4.0462
10:03:03|4.0475
10:03:04|4.0476
10:03:05|4.0465
10:03:06|4.0479
10:03:07|4.0474
10:03:08|4.0476
10:03:09|4.0483
10:03:10|4.0481
10:03:12|4.049
10:03:14|4.049
10:03:15|4.0494
10:03:16|4.0486
10:03:17|4.0486
10:03:18|4.0485
10:03:19|4.0485
10:03:20|4.0485
10:03:22|4.0485
10:03:23|4.0485
10:03:24|4.05
10:03:25|4.0534
10:03:26|4.0544
10:03:27|4.054
10:03:28|4.0531
10:03:29|4.0523
10:03:30|4.0534
10:03:31|4.0558
10:03:32|4.0532
10:03:33|4.0532
10:03:34|4.0527
10:03:35|4.0503
10:03:36|4.0497
10:03:36|4.0489
10:03:38|4.0505
10:03:38|4.0521
10:03:40|4.0494
10:03:41|4.0506
10:03:42|4.0505
10:03:42|4.05
10:03:44|4.0501
10:03:45|4.0494
10:03:46|4.0494
10:03:47|4.0494
10:03:48|4.0494
10:03:49|4.0495
10:03:50|4.0495
10:03:51|4.0495
10:03:52|4.0495
10:03:53|4.0485
10:03:54|4.0485
10:03:54|4.0485
10:03:56|4.0485
10:03:57|4.0469
10:03:58|4.0463
10:03:59|4.045
10:03:59|4.0439
10:04:01|4.0444
10:04:02|4.0444
10:04:03|4.0457
10:04:04|4.0482
10:04:05|4.0478
10:04:06|4.0468
10:04:07|4.0464
10:04:08|4.047
10:04:09|4.0469
10:04:10|4.0459
10:04:11|4.0466
10:04:12|4.0456
10:04:12|4.0451
10:04:14|4.0432
10:04:15|4.0444
10:04:17|4.0422
10:04:17|4.0439
10:04:18|4.0422
10:04:19|4.0435
10:04:20|4.0425
10:04:21|4.0449
10:04:22|4.0456
10:04:23|4.0451
10:04:25|4.0447
10:04:26|4.045
10:04:26|4.0452
10:04:27|4.0455
10:04:29|4.047
10:04:29|4.0477
10:04:31|4.0477
10:04:31|4.0468
10:04:32|4.0467
10:04:33|4.0457
10:04:34|4.0443
10:04:35|4.0441
10:04:36|4.044
10:04:38|4.044
10:04:38|4.044
10:04:39|4.0441
10:04:40|4.0426
10:04:42|4.0414
10:04:42|4.042
10:04:43|4.04
10:04:44|4.0407
10:04:47|4.0391
10:04:47|4.0394
10:04:49|4.0394
10:04:49|4.039
10:04:50|4.0382
10:04:51|4.0371
10:04:52|4.0367
10:04:53|4.0366
10:04:54|4.0365
10:04:55|4.0373
10:04:59|4.0349
10:04:59|4.0351
10:05:01|4.0362
10:05:01|4.0379
10:05:02|4.0389
10:05:03|4.0394
10:05:04|4.0412
10:05:05|4.0409
10:05:07|4.0417
10:05:07|4.0418
10:05:08|4.0441
10:05:10|4.0473
10:05:11|4.047
10:05:12|4.0449
10:05:12|4.0449
10:05:15|4.0456
10:05:15|4.0435
10:05:18|4.0455
10:05:19|4.0473
10:05:20|4.0454
10:05:21|4.0468
10:05:22|4.0457
10:05:23|4.0456
10:05:24|4.0459
10:05:25|4.0453
10:05:27|4.0459
10:05:28|4.0473
10:05:29|4.0469
10:05:30|4.0463
10:05:31|4.0455
10:05:32|4.046
10:05:32|4.046
10:05:34|4.046
10:05:35|4.0441
10:05:36|4.0455
10:05:37|4.0455
10:05:38|4.046
10:05:40|4.046
10:05:40|4.0449
10:05:42|4.0479
10:05:43|4.0473
10:05:43|4.0475
10:05:44|4.0465
10:05:46|4.0453
10:05:46|4.0453
10:05:47|4.0455
10:05:48|4.0462
10:05:49|4.0457
10:05:51|4.0451
10:05:51|4.0464
10:05:52|4.0464
10:05:53|4.0464
10:05:54|4.0451
10:05:55|4.0446
10:05:57|4.0433
10:05:57|4.0442
10:05:58|4.0463
10:06:00|4.0478
10:06:00|4.0464
10:06:01|4.0478
10:06:02|4.0474
10:06:04|4.0467
10:06:04|4.0441
10:06:06|4.0457
10:06:07|4.045
10:06:07|4.0493
10:06:10|4.0501
10:06:10|4.0489
10:06:11|4.0477
10:06:12|4.0476
10:06:13|4.0479
10:06:15|4.0482
10:06:16|4.0481
10:06:17|4.0479
10:06:19|4.0459
10:06:19|4.0474
10:06:21|4.0487
10:06:22|4.0486
10:06:23|4.0506
10:06:24|4.0527
10:06:25|4.0514
10:06:26|4.054
10:06:27|4.0516
10:06:28|4.0526
10:06:29|4.0508
10:06:30|4.0521
10:06:31|4.0511
10:06:32|4.0512
10:06:33|4.0538
10:06:34|4.0538
10:06:35|4.0524
10:06:36|4.0524
10:06:37|4.0523
10:06:38|4.0531
10:06:39|4.0523
10:06:41|4.0507
10:06:42|4.05
10:06:44|4.0507
10:06:45|4.0508
10:06:45|4.0507
10:06:46|4.0509
10:06:47|4.052
10:06:48|4.0515
10:06:49|4.0496
10:06:50|4.0502
10:06:51|4.0523
10:06:52|4.0516
10:06:53|4.054
10:06:54|4.0524
10:06:55|4.0527
10:06:56|4.0525
10:06:57|4.0524
10:06:58|4.0557
10:06:59|4.0557
10:07:00|4.0517
10:07:01|4.053
10:07:02|4.0554
10:07:03|4.0538
10:07:05|4.0556
10:07:05|4.0561
10:07:06|4.0561
10:07:07|4.0556
10:07:08|4.0516
10:07:09|4.0491
10:07:10|4.0551
10:07:11|4.0549
10:07:12|4.057
10:07:13|4.057
10:07:14|4.0572
10:07:15|4.0574
10:07:17|4.0571
10:07:19|4.0577
10:07:19|4.0577
10:07:20|4.0577
10:07:22|4.0579
10:07:23|4.0577
10:07:24|4.0587
10:07:25|4.0594
10:07:26|4.0577
10:07:27|4.0572
10:07:28|4.059
10:07:28|4.0579
10:07:29|4.0573
10:07:31|4.057
10:07:31|4.0531
10:07:33|4.0572
10:07:35|4.0574
10:07:35|4.0578
10:07:36|4.0578
10:07:37|4.0579
10:07:38|4.0579
10:07:39|4.0574
10:07:40|4.0581
10:07:41|4.0574
10:07:42|4.0575
10:07:43|4.0551
10:07:46|4.0527
10:07:46|4.0528
10:07:48|4.0548
10:07:48|4.0549
10:07:49|4.0527
10:07:50|4.0548
10:07:51|4.0539
10:07:52|4.0539
10:07:53|4.0547
10:07:54|4.0541
10:07:55|4.0548
10:07:56|4.056
10:07:58|4.056
10:07:59|4.054
10:08:00|4.0523
10:08:01|4.0532
10:08:02|4.0539
10:08:03|4.0539
10:08:04|4.0541
10:08:05|4.0546
10:08:06|4.0545
10:08:07|4.0539
10:08:08|4.0538
10:08:09|4.0538
10:08:10|4.0539
10:08:11|4.0547
10:08:12|4.0566
10:08:13|4.0573
10:08:13|4.0576
10:08:15|4.0577
10:08:16|4.0577
10:08:18|4.0551
10:08:19|4.0555
10:08:20|4.0555
10:08:21|4.0548
10:08:22|4.0548
10:08:23|4.0559
10:08:24|4.0564
10:08:25|4.0555
10:08:26|4.0555
10:08:27|4.0555
10:08:28|4.0555
10:08:29|4.058
10:08:30|4.0588
10:08:31|4.059
10:08:32|4.0598
10:08:33|4.0598
10:08:34|4.0542
10:08:35|4.0547
10:08:36|4.0538
10:08:37|4.0563
10:08:38|4.0541
10:08:39|4.0542
10:08:40|4.0542
10:08:41|4.0529
10:08:43|4.054
10:08:45|4.0542
10:08:45|4.0551
10:08:46|4.054
10:08:48|4.054
10:08:49|4.0539
10:08:50|4.0539
10:08:50|4.0551
10:08:51|4.0551
10:08:54|4.0542
10:08:54|4.0538
10:08:55|4.0538
10:08:56|4.0539
10:08:57|4.054
10:08:58|4.0548
10:08:59|4.054
10:09:00|4.0557
10:09:01|4.0543
10:09:02|4.0523
10:09:03|4.0515
10:09:05|4.051
10:09:05|4.0511
10:09:07|4.05
10:09:08|4.0467
10:09:09|4.0447
10:09:10|4.0446
10:09:11|4.0446
10:09:12|4.0446
10:09:13|4.0446
10:09:14|4.0446
10:09:15|4.0457
10:09:16|4.0456
10:09:17|4.0456
10:09:19|4.0446
10:09:20|4.0457
10:09:21|4.0457
10:09:22|4.0466
10:09:23|4.0469
10:09:24|4.046
10:09:25|4.0473
10:09:26|4.046
10:09:27|4.0447
10:09:28|4.0438
10:09:29|4.0432
10:09:30|4.0432
10:09:31|4.0432
10:09:32|4.0433
10:09:33|4.0422
10:09:34|4.0413
10:09:35|4.0411
10:09:36|4.0402
10:09:37|4.04
10:09:39|4.0401
10:09:40|4.04
10:09:41|4.0402
10:09:42|4.0417
10:09:44|4.0401
10:09:44|4.04
10:09:45|4.0402
10:09:47|4.0408
10:09:48|4.0412
10:09:49|4.0412
10:09:51|4.0412
10:09:52|4.0412
10:09:53|4.0387
10:09:54|4.0382
10:09:55|4.0394
10:09:56|4.0394
10:09:57|4.0383
10:09:58|4.0399
10:09:59|4.0383
10:10:00|4.0385
10:10:01|4.0394
10:10:02|4.0394
10:10:03|4.0393
10:10:04|4.0395
10:10:05|4.038
10:10:06|4.0384
10:10:07|4.037
10:10:08|4.0348
10:10:09|4.0345
10:10:10|4.0346
10:10:11|4.0349
10:10:13|4.0347
10:10:13|4.0354
10:10:14|4.0348
10:10:15|4.0347
10:10:17|4.0338
10:10:17|4.0359
10:10:20|4.0359
10:10:21|4.0351
10:10:22|4.0352
10:10:23|4.0328
10:10:23|4.0345
10:10:25|4.0345
10:10:27|4.0338
10:10:28|4.0336
10:10:29|4.0336
10:10:29|4.0313
10:10:30|4.0303
10:10:31|4.0323
10:10:32|4.0321
10:10:33|4.0307
10:10:34|4.0309
10:10:36|4.0305
10:10:36|4.0286
10:10:37|4.0278
10:10:38|4.0277
10:10:39|4.0265
10:10:41|4.0267
10:10:42|4.0269
10:10:43|4.0267
10:10:43|4.0266
10:10:46|4.0265
10:10:46|4.0272
10:10:48|4.0267
10:10:49|4.0254
10:10:50|4.0253
10:10:50|4.0234
10:10:51|4.0258
10:10:52|4.0232
10:10:54|4.0255
10:10:55|4.0237
10:10:56|4.0221
10:10:57|4.0241
10:10:58|4.0221
10:10:59|4.0241
10:11:00|4.022
10:11:01|4.0238
10:11:02|4.0238
10:11:03|4.0228
10:11:04|4.0258
10:11:05|4.0233
10:11:06|4.0255
10:11:07|4.0255
10:11:08|4.0235
10:11:09|4.0241
10:11:10|4.0233
10:11:11|4.0239
10:11:12|4.0234
10:11:13|4.0233
10:11:14|4.0235
10:11:15|4.0234
10:11:16|4.0239
10:11:17|4.0241
10:11:18|4.0262
10:11:19|4.0245
10:11:21|4.0261
10:11:23|4.0233
10:11:24|4.0265
10:11:25|4.027
10:11:26|4.027
10:11:27|4.0258
10:11:28|4.0277
10:11:29|4.0267
10:11:30|4.0256
10:11:31|4.027
10:11:32|4.025
10:11:33|4.025
10:11:34|4.025
10:11:35|4.025
10:11:36|4.025
10:11:37|4.0254
10:11:38|4.0235
10:11:40|4.0239
10:11:41|4.027
10:11:42|4.0254
10:11:42|4.0266
10:11:43|4.0276
10:11:44|4.0263
10:11:47|4.0268
10:11:48|4.0263
10:11:49|4.0263
10:11:50|4.0255
10:11:51|4.0267
10:11:52|4.0278
10:11:53|4.0268
10:11:54|4.0269
10:11:55|4.025
10:11:56|4.025
10:11:57|4.024
10:11:58|4.024
10:11:59|4.0262
10:12:00|4.0253
10:12:01|4.0248
10:12:02|4.0248
10:12:03|4.0265
10:12:04|4.0247
10:12:05|4.0246
10:12:06|4.0253
10:12:07|4.025
10:12:08|4.024
10:12:09|4.0264
10:12:10|4.0264
10:12:11|4.0264
10:12:12|4.0274
10:12:13|4.0274
10:12:14|4.0267
10:12:15|4.026
10:12:16|4.0268
10:12:17|4.0268
10:12:18|4.0268
10:12:19|4.0268
10:12:21|4.0265
10:12:21|4.0275
10:12:23|4.0271
10:12:25|4.0267
10:12:25|4.0273
10:12:26|4.0272
10:12:28|4.0272
10:12:28|4.0317
10:12:29|4.0318
10:12:30|4.0316
10:12:31|4.0302
10:12:32|4.0278
10:12:33|4.0304
10:12:34|4.0278
10:12:35|4.0304
10:12:36|4.0281
10:12:37|4.0288
10:12:39|4.0298
10:12:39|4.0308
10:12:40|4.0276
10:12:41|4.0276
10:12:42|4.0276
10:12:43|4.0282
10:12:44|4.0275
10:12:45|4.0277
10:12:46|4.0275
10:12:47|4.0275
10:12:48|4.0264
10:12:49|4.0277
10:12:50|4.0276
10:12:51|4.0276
10:12:52|4.0273
10:12:53|4.0275
10:12:54|4.0265
10:12:56|4.0264
10:12:56|4.0265
10:12:57|4.0265
10:12:58|4.0265
10:12:59|4.029
10:13:00|4.0265
10:13:01|4.0265
10:13:02|4.0265
10:13:03|4.027
10:13:04|4.0275
10:13:05|4.0275
10:13:06|4.0264
10:13:07|4.0265
10:13:08|4.0274
10:13:09|4.0265
10:13:10|4.0277
10:13:11|4.0266
10:13:12|4.0266
10:13:13|4.027
10:13:14|4.0275
10:13:15|4.027
10:13:16|4.027
10:13:17|4.027
10:13:18|4.0265
10:13:19|4.0274
10:13:21|4.0276
10:13:22|4.0294
10:13:23|4.0293
10:13:24|4.0282
10:13:26|4.0293
10:13:26|4.0279
10:13:28|4.029
10:13:29|4.0304
10:13:30|4.0307
10:13:31|4.0338
10:13:33|4.0338
10:13:34|4.0348
10:13:35|4.0338
10:13:36|4.0342
10:13:37|4.0341
10:13:38|4.0346
10:13:39|4.0356
10:13:40|4.0356
10:13:41|4.0348
10:13:42|4.0347
10:13:43|4.0362
10:13:44|4.0356
10:13:45|4.0348
10:13:46|4.0346
10:13:47|4.0309
10:13:48|4.0309
10:13:49|4.0327
10:13:50|4.0316
10:13:52|4.031
10:13:52|4.0317
10:13:54|4.0318
10:13:54|4.0318
10:13:55|4.0314
10:13:57|4.032
10:13:58|4.0333
10:13:59|4.0324
10:14:00|4.037
10:14:01|4.0342
10:14:01|4.0358
10:14:02|4.0346
10:14:03|4.0365
10:14:04|4.038
10:14:05|4.0378
10:14:07|4.0356
10:14:07|4.0424
10:14:09|4.0398
10:14:10|4.042
10:14:10|4.042
10:14:12|4.0478
10:14:12|4.0486
10:14:13|4.0475
10:14:15|4.0475
10:14:15|4.0473
10:14:16|4.0483
10:14:17|4.0477
10:14:19|4.0471
10:14:19|4.0468
10:14:21|4.0449
10:14:22|4.0435
10:14:24|4.0431
10:14:24|4.043
10:14:25|4.043
10:14:26|4.0426
10:14:28|4.0413
10:14:29|4.0414
10:14:30|4.04
10:14:31|4.0374
10:14:32|4.0376
10:14:33|4.0378
10:14:34|4.0383
10:14:35|4.0393
10:14:36|4.0379
10:14:37|4.038
10:14:38|4.0379
10:14:39|4.0379
10:14:40|4.0327
10:14:41|4.0319
10:14:42|4.0328
10:14:43|4.0327
10:14:44|4.0348
10:14:45|4.0332
10:14:46|4.033
10:14:47|4.0314
10:14:49|4.0313
10:14:50|4.0327
10:14:50|4.0332
10:14:52|4.0332
10:14:53|4.034
10:14:55|4.0351
10:14:55|4.0366
10:14:56|4.0358
10:14:57|4.0378
10:14:58|4.0379
10:15:00|4.0406
10:15:01|4.0411
10:15:01|4.0419
10:15:02|4.042
10:15:03|4.0424
10:15:04|4.0425
10:15:06|4.041
10:15:07|4.04
10:15:07|4.036
10:15:08|4.0371
10:15:09|4.0371
10:15:10|4.0381
10:15:12|4.0379
10:15:12|4.036
10:15:13|4.0356
10:15:15|4.0365
10:15:15|4.0349
10:15:17|4.0352
10:15:17|4.0394
10:15:18|4.0402
10:15:19|4.0392
10:15:20|4.0392
10:15:21|4.0405
10:15:24|4.0418
10:15:25|4.0426
10:15:27|4.0459
10:15:27|4.0492
10:15:29|4.0505
10:15:30|4.0536
10:15:31|4.0519
10:15:32|4.0522
10:15:33|4.0506
10:15:35|4.0505
10:15:35|4.0511
10:15:37|4.052
10:15:37|4.0513
10:15:38|4.0525
10:15:39|4.0503
10:15:40|4.0491
10:15:41|4.0475
10:15:42|4.0489
10:15:43|4.0493
10:15:44|4.0485
10:15:45|4.0418
10:15:46|4.042
10:15:47|4.0449
10:15:48|4.0449
10:15:49|4.0436
10:15:50|4.0436
10:15:51|4.0449
10:15:52|4.045
10:15:53|4.045
10:15:54|4.043
10:15:56|4.0421
10:15:56|4.042
10:15:57|4.0418
10:15:58|4.0403
10:15:59|4.0394
10:16:00|4.0391
10:16:01|4.0391
10:16:02|4.039
10:16:03|4.0372
10:16:04|4.0372
10:16:05|4.0374
10:16:07|4.0377
10:16:08|4.0384
10:16:09|4.0366
10:16:10|4.035
10:16:11|4.0344
10:16:12|4.034
10:16:13|4.0328
10:16:14|4.0337
10:16:15|4.034
10:16:16|4.0349
10:16:17|4.0342
10:16:18|4.0332
10:16:19|4.032
10:16:20|4.032
10:16:21|4.0305
10:16:22|4.0309
10:16:23|4.0309
10:16:25|4.0327
10:16:26|4.0331
10:16:28|4.0331
10:16:28|4.0325
10:16:29|4.0324
10:16:30|4.0326
10:16:32|4.0327
10:16:33|4.0325
10:16:33|4.0309
10:16:34|4.0323
10:16:35|4.0313
10:16:36|4.0289
10:16:37|4.0285
10:16:39|4.0282
10:16:39|4.0289
10:16:40|4.0289
10:16:42|4.0293
10:16:42|4.0267
10:16:43|4.028
10:16:44|4.0269
10:16:46|4.0282
10:16:47|4.0304
10:16:48|4.0308
10:16:49|4.0308
10:16:50|4.0294
10:16:51|4.0292
10:16:52|4.0313
10:16:53|4.0297
10:16:54|4.0322
10:16:55|4.0332
10:16:56|4.0337
10:16:57|4.0336
10:16:58|4.0368
10:16:59|4.0347
10:17:00|4.0341
10:17:01|4.0322
10:17:02|4.033
10:17:03|4.0327
10:17:04|4.0346
10:17:05|4.0342
10:17:06|4.0342
10:17:07|4.0343
10:17:08|4.0321
10:17:09|4.034
10:17:10|4.0354
10:17:11|4.0369
10:17:12|4.0365
10:17:13|4.039
10:17:14|4.0398
10:17:15|4.0407
10:17:16|4.0397
10:17:17|4.0396
10:17:18|4.0396
10:17:19|4.0396
10:17:20|4.0401
10:17:21|4.0384
10:17:22|4.0382
10:17:23|4.0434
10:17:25|4.0449
10:17:27|4.0452
10:17:28|4.0468
10:17:29|4.047
10:17:31|4.0468
10:17:32|4.0469
10:17:32|4.0464
10:17:34|4.0478
10:17:35|4.0476
10:17:36|4.0476
10:17:37|4.0477
10:17:38|4.0489
10:17:39|4.0478
10:17:41|4.0478
10:17:42|4.0466
10:17:42|4.0393
10:17:43|4.0386
10:17:44|4.0377
10:17:45|4.0391
10:17:46|4.0396
10:17:47|4.0386
10:17:48|4.0387
10:17:49|4.0387
10:17:50|4.039
10:17:51|4.0409
10:17:52|4.0414
10:17:53|4.0404
10:17:54|4.04
10:17:55|4.0401
10:17:56|4.0409
10:17:57|4.0411
10:17:58|4.0409
10:17:59|4.0407
10:18:01|4.0414
10:18:02|4.0427
10:18:03|4.0414
10:18:04|4.0428
10:18:05|4.0426
10:18:06|4.0426
10:18:07|4.0426
10:18:08|4.0426
10:18:09|4.0439
10:18:10|4.0439
10:18:11|4.0438
10:18:12|4.0426
10:18:13|4.0449
10:18:14|4.0449
10:18:15|4.0453
10:18:16|4.0453
10:18:17|4.0462
10:18:18|4.0461
10:18:19|4.0426
10:18:20|4.0426
10:18:21|4.0404
10:18:22|4.0423
10:18:23|4.0424
10:18:24|4.0424
10:18:25|4.0427
10:18:27|4.0419
10:18:28|4.0427
10:18:30|4.0453
10:18:30|4.0442
10:18:32|4.0442
10:18:32|4.0445
10:18:33|4.0439
10:18:34|4.0444
10:18:35|4.0444
10:18:36|4.0431
10:18:38|4.0432
10:18:39|4.0422
10:18:39|4.0432
10:18:40|4.0423
10:18:41|4.0423
10:18:42|4.0424
10:18:43|4.0432
10:18:44|4.0432
10:18:45|4.0431
10:18:46|4.0449
10:18:47|4.0441
10:18:48|4.0428
10:18:49|4.0446
10:18:50|4.0419
10:18:52|4.039
10:18:53|4.0385
10:18:54|4.041
10:18:55|4.0388
10:18:57|4.0392
10:18:57|4.0394
10:18:58|4.0394
10:18:59|4.0392
10:19:00|4.0386
10:19:01|4.0386
10:19:02|4.039
10:19:03|4.0437
10:19:04|4.0428
10:19:05|4.0437
10:19:06|4.0436
10:19:07|4.0436
10:19:08|4.0436
10:19:09|4.042
10:19:10|4.0423
10:19:11|4.0408
10:19:12|4.0404
10:19:13|4.042
10:19:14|4.0426
10:19:15|4.0437
10:19:16|4.0431
10:19:17|4.0431
10:19:18|4.0435
10:19:19|4.042
10:19:20|4.0397
10:19:21|4.0397
10:19:22|4.042
10:19:23|4.0392
10:19:24|4.0398
10:19:25|4.0419
10:19:27|4.0411
10:19:28|4.0391
10:19:29|4.041
10:19:30|4.041
10:19:31|4.042
10:19:32|4.0425
10:19:33|4.0426
10:19:34|4.0429
10:19:35|4.0423
10:19:36|4.0399
10:19:37|4.0399
10:19:38|4.0408
10:19:39|4.0407
10:19:40|4.041
10:19:41|4.0422
10:19:42|4.0414
10:19:43|4.041
10:19:44|4.041
10:19:45|4.0415
10:19:47|4.0423
10:19:48|4.0418
10:19:48|4.0407
10:19:49|4.0407
10:19:51|4.0407
10:19:51|4.0408
10:19:53|4.0408
10:19:55|4.0412
10:19:55|4.0395
10:19:57|4.0395
10:19:57|4.0411
10:19:58|4.04
10:19:59|4.0416
10:20:00|4.0416
10:20:02|4.0415
10:20:03|4.04
10:20:04|4.0394
10:20:05|4.0403
10:20:06|4.0376
10:20:07|4.0366
10:20:08|4.0352
10:20:09|4.036
10:20:10|4.0354
10:20:11|4.0345
10:20:12|4.0351
10:20:13|4.0337
10:20:14|4.0356
10:20:15|4.0354
10:20:16|4.0351
10:20:17|4.0341
10:20:18|4.0355
10:20:19|4.0354
10:20:20|4.0351
10:20:21|4.0351
10:20:22|4.035
10:20:23|4.0358
10:20:24|4.0375
10:20:25|4.0361
10:20:26|4.0375
10:20:28|4.0367
10:20:28|4.0381
10:20:30|4.0381
10:20:31|4.0358
10:20:32|4.0386
10:20:33|4.0369
10:20:34|4.0378
10:20:34|4.0378
10:20:35|4.0366
10:20:37|4.0346
10:20:38|4.0357
10:20:39|4.0357
10:20:40|4.0357
10:20:41|4.0357
10:20:42|4.0353
10:20:43|4.0364
10:20:44|4.0381
10:20:45|4.038
10:20:46|4.038
10:20:47|4.0366
10:20:48|4.0405
10:20:49|4.0448
10:20:50|4.0433
10:20:51|4.045
10:20:52|4.0489
10:20:53|4.0422
10:20:54|4.0441
10:20:55|4.0426
10:20:56|4.0441
10:20:57|4.0441
10:20:59|4.0433
10:20:59|4.0424
10:21:00|4.045
10:21:01|4.0448
10:21:03|4.0431
10:21:03|4.0427
10:21:05|4.0427
10:21:06|4.0431
10:21:07|4.0431
10:21:08|4.0403
10:21:09|4.0413
10:21:10|4.0413
10:21:11|4.0399
10:21:12|4.0394
10:21:13|4.0408
10:21:14|4.0419
10:21:15|4.0416
10:21:16|4.0403
10:21:17|4.0402
10:21:18|4.0402
10:21:19|4.0404
10:21:20|4.0404
10:21:21|4.041
10:21:22|4.041
10:21:23|4.0403
10:21:24|4.0403
10:21:25|4.0404
10:21:26|4.0399
10:21:27|4.0399
10:21:28|4.0389
10:21:30|4.0363
10:21:31|4.04
10:21:31|4.0376
10:21:33|4.0368
10:21:34|4.0376
10:21:35|4.0358
10:21:35|4.0372
10:21:37|4.0368
10:21:38|4.0365
10:21:39|4.0352
10:21:40|4.0361
10:21:40|4.0362
10:21:42|4.035
10:21:43|4.0366
10:21:44|4.0366
10:21:45|4.039
10:21:46|4.0376
10:21:46|4.0368
10:21:47|4.0381
10:21:49|4.0381
10:21:50|4.0368
10:21:51|4.0356
10:21:52|4.0377
10:21:53|4.0377
10:21:54|4.0356
10:21:55|4.0355
10:21:56|4.0352
10:21:57|4.0321
10:21:59|4.033
10:22:00|4.0319
10:22:01|4.0318
10:22:02|4.0318
10:22:03|4.0292
10:22:05|4.029
10:22:06|4.029
10:22:07|4.0303
10:22:08|4.0303
10:22:09|4.0292
10:22:10|4.0306
10:22:11|4.0294
10:22:12|4.0292
10:22:13|4.03
10:22:14|4.0281
10:22:15|4.029
10:22:16|4.0312
10:22:17|4.031
10:22:18|4.0317
10:22:19|4.0319
10:22:20|4.0315
10:22:21|4.0316
10:22:22|4.0316
10:22:23|4.0295
10:22:24|4.0295
10:22:25|4.0288
10:22:26|4.0271
10:22:27|4.0327
10:22:28|4.0314
10:22:29|4.0298
10:22:31|4.0295
10:22:32|4.0289
10:22:33|4.0278
10:22:34|4.0296
10:22:35|4.0296
10:22:36|4.0286
10:22:37|4.028
10:22:38|4.029
10:22:39|4.027
10:22:40|4.0262
10:22:41|4.0287
10:22:42|4.0295
10:22:43|4.0313
10:22:44|4.0318
10:22:45|4.0329
10:22:46|4.0329
10:22:47|4.0318
10:22:48|4.0306
10:22:50|4.0305
10:22:50|4.0306
10:22:51|4.0295
10:22:52|4.0308
10:22:53|4.0306
10:22:54|4.0306
10:22:56|4.0286
10:22:57|4.0296
10:22:58|4.0296
10:22:59|4.0298
10:23:00|4.0299
10:23:00|4.0287
10:23:02|4.0283
10:23:03|4.0294
10:23:04|4.0356
10:23:05|4.0357
10:23:06|4.036
10:23:07|4.0351
10:23:08|4.0335
10:23:09|4.0349
10:23:10|4.0355
10:23:11|4.0341
10:23:11|4.0347
10:23:14|4.0317
10:23:14|4.031
10:23:16|4.0309
10:23:16|4.0309
10:23:17|4.0299
10:23:18|4.0292
10:23:19|4.0291
10:23:20|4.0289
10:23:22|4.0291
10:23:22|4.0297
10:23:23|4.03
10:23:25|4.0283
10:23:26|4.03
10:23:27|4.0292
10:23:28|4.0293
10:23:29|4.0299
10:23:30|4.0297
10:23:32|4.0296
10:23:33|4.0282
10:23:33|4.028
10:23:34|4.0288
10:23:36|4.0287
10:23:37|4.028
10:23:37|4.0279
10:23:38|4.0281
10:23:39|4.028
10:23:41|4.0277
10:23:42|4.028
10:23:43|4.028
10:23:44|4.0271
10:23:45|4.0276
10:23:46|4.0276
10:23:47|4.0277
10:23:48|4.0254
10:23:49|4.0268
10:23:49|4.027
10:23:51|4.0255
10:23:52|4.0255
10:23:53|4.0251
10:23:54|4.024
10:23:54|4.0252
10:23:56|4.0247
10:23:58|4.0241
10:24:00|4.0256
10:24:01|4.026
10:24:02|4.0261
10:24:03|4.0261
10:24:04|4.0261
10:24:06|4.0267
10:24:07|4.0261
10:24:08|4.0256
10:24:08|4.0256
10:24:10|4.0256
10:24:10|4.0255
10:24:11|4.0258
10:24:13|4.026
10:24:13|4.026
10:24:15|4.0251
10:24:15|4.0256
10:24:16|4.0256
10:24:17|4.0247
10:24:18|4.0256
10:24:19|4.0261
10:24:20|4.0288
10:24:21|4.0304
10:24:24|4.0298
10:24:24|4.0293
10:24:25|4.0293
10:24:26|4.0283
10:24:27|4.0283
10:24:28|4.0283
10:24:29|4.0278
10:24:30|4.0278
10:24:31|4.0278
10:24:33|4.0277
10:24:34|4.027
10:24:36|4.0278
10:24:37|4.0278
10:24:37|4.027
10:24:40|4.0268
10:24:41|4.0269
10:24:42|4.0261
10:24:43|4.0252
10:24:44|4.025
10:24:45|4.0257
10:24:46|4.0258
10:24:47|4.0258
10:24:48|4.0259
10:24:49|4.0259
10:24:50|4.0258
10:24:51|4.0259
10:24:52|4.026
10:24:53|4.0257
10:24:54|4.0253
10:24:55|4.0259
10:24:56|4.0247
10:24:57|4.0249
10:24:58|4.0258
10:24:59|4.0259
10:25:01|4.0292
10:25:02|4.0276
10:25:03|4.0264
10:25:03|4.0269
10:25:04|4.0274
10:25:06|4.0274
10:25:07|4.0269
10:25:07|4.0271
10:25:08|4.029
10:25:09|4.0278
10:25:10|4.0277
10:25:11|4.0269
10:25:12|4.0273
10:25:13|4.0262
10:25:15|4.0254
10:25:15|4.024
10:25:17|4.0236
10:25:17|4.0238
10:25:18|4.024
10:25:20|4.0229
10:25:21|4.0224
10:25:22|4.022
10:25:23|4.0232
10:25:25|4.022
10:25:27|4.0227
10:25:27|4.023
10:25:28|4.0221
10:25:30|4.0225
10:25:30|4.0225
10:25:31|4.0231
10:25:32|4.0243
10:25:33|4.0235
10:25:34|4.0232
10:25:36|4.0232
10:25:37|4.0239
10:25:38|4.023
10:25:39|4.0241
10:25:40|4.0239
10:25:41|4.0239
10:25:42|4.0239
10:25:43|4.0237
10:25:44|4.0237
10:25:45|4.024
10:25:46|4.0249
10:25:47|4.025
10:25:49|4.025
10:25:49|4.025
10:25:50|4.0256
10:25:51|4.0265
10:25:52|4.0266
10:25:53|4.025
10:25:54|4.025
10:25:55|4.025
10:25:56|4.0265
10:25:57|4.0257
10:25:59|4.029
10:26:00|4.0292
10:26:01|4.0309
10:26:03|4.0314
10:26:04|4.0301
10:26:04|4.0301
10:26:05|4.0301
10:26:07|4.0301
10:26:08|4.0314
10:26:08|4.029
10:26:10|4.029
10:26:10|4.029
10:26:13|4.029
10:26:13|4.0282
10:26:14|4.0274
10:26:15|4.0278
10:26:16|4.0256
10:26:17|4.0269
10:26:19|4.0271
10:26:20|4.0239
10:26:20|4.025
10:26:21|4.0231
10:26:22|4.0231
10:26:23|4.0231
10:26:24|4.0247
10:26:25|4.0241
10:26:27|4.022
10:26:27|4.022
10:26:28|4.0211
10:26:30|4.0171
10:26:30|4.0107
10:26:31|4.004
10:26:32|4.0072
10:26:34|4.0042
10:26:36|4.0097
10:26:37|4.0116
10:26:38|4.0136
10:26:39|4.0177
10:26:40|4.0177
10:26:42|4.013
10:26:43|4.0158
10:26:43|4.0157
10:26:44|4.0169
10:26:45|4.0151
10:26:47|4.0179
10:26:48|4.0124
10:26:48|4.0183
10:26:50|4.0156
10:26:50|4.0156
10:26:52|4.0151
10:26:52|4.0179
10:26:53|4.0179
10:26:55|4.0151
10:26:55|4.0151
10:26:56|4.0151
10:26:57|4.0142
10:26:59|4.0157
10:26:59|4.014
10:27:02|4.0158
10:27:02|4.0141
10:27:03|4.0141
10:27:04|4.0197
10:27:05|4.0208
10:27:07|4.0177
10:27:08|4.017
10:27:09|4.0177
10:27:10|4.0187
10:27:11|4.0169
10:27:12|4.0192
10:27:13|4.0163
10:27:14|4.0163
10:27:15|4.0145
10:27:16|4.0145
10:27:17|4.0157
10:27:18|4.016
10:27:19|4.0159
10:27:20|4.0159
10:27:21|4.016
10:27:22|4.0146
10:27:23|4.0163
10:27:24|4.0162
10:27:25|4.0162
10:27:26|4.0162
10:27:27|4.0162
10:27:28|4.0162
10:27:29|4.0164
10:27:30|4.0172
10:27:31|4.0159
10:27:32|4.0162
10:27:33|4.0147
10:27:34|4.0147
10:27:35|4.0153
10:27:36|4.0161
10:27:37|4.0117
10:27:38|4.0109
10:27:39|4.0122
10:27:40|4.0125
10:27:41|4.0139
10:27:42|4.0115
10:27:43|4.0104
10:27:45|4.0146
10:27:46|4.0111
10:27:47|4.0125
10:27:49|4.0118
10:27:49|4.0136
10:27:51|4.0129
10:27:52|4.012
10:27:53|4.0124
10:27:53|4.0124
10:27:54|4.0107
10:27:55|4.0105
10:27:57|4.0135
10:27:57|4.012
10:27:59|4.012
10:27:59|4.0107
10:28:00|4.0103
10:28:01|4.0122
10:28:02|4.0127
10:28:04|4.0126
10:28:06|4.0105
10:28:06|4.0117
10:28:07|4.0101
10:28:09|4.01
10:28:11|4.0095
10:28:11|4.0076
10:28:13|4.0062
10:28:14|4.011
10:28:15|4.007
10:28:15|4.0094
10:28:17|4.0066
10:28:17|4.0091
10:28:19|4.0082
10:28:19|4.0066
10:28:21|4.0068
10:28:22|4.0089
10:28:22|4.0063
10:28:24|4.0042
10:28:24|4.0055
10:28:26|4.0047
10:28:27|3.9985
10:28:28|3.9967
10:28:29|3.9987
10:28:30|3.9868
10:28:31|3.9856
10:28:32|3.9859
10:28:32|3.9875
10:28:34|3.9921
10:28:35|3.9922
10:28:35|3.9919
10:28:37|3.99
10:28:39|3.9871
10:28:40|3.9887
10:28:40|3.9892
10:28:41|3.9878
10:28:43|3.988
10:28:43|3.9849
10:28:45|3.9863
10:28:46|3.9895
10:28:46|3.9877
10:28:47|3.9843
10:28:49|3.9869
10:28:50|3.9874
10:28:50|3.9886
10:28:51|3.9873
10:28:52|3.9894
10:28:54|3.9867
10:28:55|3.9885
10:28:55|3.9894
10:28:56|3.9878
10:28:58|3.9878
10:28:58|3.9871
10:29:00|3.9873
10:29:01|3.9895
10:29:01|3.9884
10:29:02|3.9921
10:29:03|3.9921
10:29:05|3.991
10:29:05|3.9908
10:29:06|3.9922
10:29:09|3.9945
10:29:09|3.9941
10:29:11|3.9931
10:29:11|3.9909
10:29:12|3.9895
10:29:13|3.9896
10:29:14|3.9879
10:29:15|3.9876
10:29:16|3.9876
10:29:17|3.9882
10:29:18|3.9887
10:29:19|3.9872
10:29:20|3.9872
10:29:21|3.9871
10:29:22|3.9847
10:29:23|3.9873
10:29:24|3.9887
10:29:25|3.9914
10:29:26|3.9887
10:29:27|3.9891
10:29:28|3.99
10:29:29|3.9912
10:29:30|3.991
10:29:32|3.9923
10:29:33|3.9924
10:29:34|3.9943
10:29:35|3.9938
10:29:36|3.9957
10:29:38|3.9945
10:29:38|3.9942
10:29:40|3.9937
10:29:41|3.9941
10:29:42|3.9895
10:29:43|3.9963
10:29:43|3.999
10:29:44|3.9966
10:29:45|3.9979
10:29:46|3.9981
10:29:47|3.9993
10:29:49|4.0014
10:29:49|3.9989
10:29:51|4.0009
10:29:52|3.9987
10:29:53|3.9983
10:29:54|3.9986
10:29:55|3.9999
10:29:56|3.9986
10:29:57|3.9984
10:29:58|4.0012
10:29:59|3.9986
10:30:00|3.9995
10:30:01|3.9989
10:30:02|3.9958
10:30:03|3.9958
10:30:04|3.9928
10:30:06|3.9942
10:30:06|3.9935
10:30:07|3.9985
10:30:08|3.9974
10:30:10|3.9971
10:30:10|3.9984
10:30:11|3.9984
10:30:12|3.9974
10:30:13|3.9974
10:30:14|3.9979
10:30:15|3.9979
10:30:16|3.9987
10:30:17|4.
10:30:18|4.0036
10:30:20|4.0066
10:30:20|4.0018
10:30:22|4.0023
10:30:23|4.0023
10:30:24|4.0015
10:30:25|3.9999
10:30:26|4.0009
10:30:27|3.9988
10:30:28|4.0024
10:30:29|4.0038
10:30:30|4.0037
10:30:31|4.0029
10:30:32|4.0062
10:30:33|4.004
10:30:34|4.0073
10:30:35|4.007
10:30:36|4.0088
10:30:38|4.0089
10:30:38|4.009
10:30:39|4.01
10:30:42|4.0086
10:30:43|4.0099
10:30:44|4.0061
10:30:44|4.0049
10:30:46|4.0064
10:30:46|4.0049
10:30:47|4.0051
10:30:48|4.0079
10:30:49|4.0076
10:30:51|4.0051
10:30:51|4.0052
10:30:53|4.0082
10:30:54|4.0052
10:30:54|4.0053
10:30:55|4.0085
10:30:56|4.0093
10:30:57|4.0066
10:30:58|4.0059
10:30:59|4.0045
10:31:00|4.0045
10:31:02|4.0076
10:31:02|4.0076
10:31:03|4.0076
10:31:04|4.0068
10:31:05|4.0068
10:31:06|4.0085
10:31:07|4.0077
10:31:09|4.0085
10:31:09|4.0085
10:31:10|4.0095
10:31:11|4.01
10:31:13|4.0096
10:31:13|4.0111
10:31:14|4.0098
10:31:15|4.0098
10:31:16|4.011
10:31:17|4.0114
10:31:19|4.0125
10:31:19|4.009
10:31:20|4.0093
10:31:22|4.0093
10:31:22|4.0085
10:31:23|4.0077
10:31:25|4.0077
10:31:25|4.0092
10:31:26|4.0092
10:31:28|4.008
10:31:29|4.0081
10:31:29|4.0081
10:31:30|4.0117
10:31:31|4.0094
10:31:32|4.0094
10:31:33|4.0102
10:31:34|4.0102
10:31:35|4.0119
10:31:37|4.0105
10:31:38|4.0123
10:31:40|4.0132
10:31:41|4.0119
10:31:42|4.0101
10:31:44|4.0093
10:31:44|4.008
10:31:45|4.008
10:31:47|4.0075
10:31:47|4.0068
10:31:48|4.0073
10:31:49|4.0073
10:31:50|4.0075
10:31:51|4.0078
10:31:52|4.0078
10:31:53|4.0066
10:31:54|4.0046
10:31:56|4.0042
10:31:57|4.0052
10:31:59|4.0052
10:31:59|4.0043
10:32:00|4.0045
10:32:01|4.0084
10:32:02|4.0077
10:32:03|4.0084
10:32:05|4.0088
10:32:07|4.009
10:32:08|4.0048
10:32:09|4.0069
10:32:10|4.0026
10:32:12|4.0032
10:32:12|4.0057
10:32:13|4.0057
10:32:14|4.006
10:32:16|4.009
10:32:17|4.0079
10:32:17|4.0092
10:32:19|4.0079
10:32:20|4.0097
10:32:20|4.0071
10:32:22|4.0072
10:32:23|4.007
10:32:24|4.0075
10:32:25|4.0076
10:32:26|4.0083
10:32:27|4.0106
10:32:28|4.0081
10:32:29|4.0094
10:32:30|4.0126
10:32:31|4.0134
10:32:32|4.0133
10:32:33|4.0133
10:32:34|4.0134
10:32:35|4.01
10:32:36|4.0108
10:32:37|4.01
10:32:39|4.0127
10:32:41|4.0122
10:32:41|4.0127
10:32:43|4.013
10:32:44|4.013
10:32:45|4.0102
10:32:46|4.0101
10:32:47|4.0124
10:32:48|4.0116
10:32:49|4.0116
10:32:50|4.0114
10:32:51|4.0112
10:32:52|4.0109
10:32:53|4.0122
10:32:54|4.0122
10:32:55|4.0103
10:32:56|4.0102
10:32:57|4.0116
10:32:58|4.0116
10:32:59|4.0116
10:33:01|4.0104
10:33:02|4.0101
10:33:04|4.0105
10:33:04|4.0101
10:33:06|4.0103
10:33:06|4.0103
10:33:07|4.0103
10:33:08|4.0125
10:33:09|4.0123
10:33:11|4.0114
10:33:11|4.0114
10:33:12|4.0116
10:33:15|4.0116
10:33:15|4.0157
10:33:16|4.018
10:33:17|4.0143
10:33:18|4.0144
10:33:19|4.0144
10:33:20|4.016
10:33:21|4.0159
10:33:22|4.0159
10:33:23|4.0159
10:33:24|4.013
10:33:25|4.0115
10:33:26|4.0117
10:33:27|4.0117
10:33:28|4.0123
10:33:29|4.0106
10:33:30|4.0096
10:33:31|4.0121
10:33:32|4.0118
10:33:34|4.0116
10:33:35|4.0114
10:33:36|4.0119
10:33:37|4.0104
10:33:38|4.0115
10:33:39|4.0115
10:33:40|4.0075
10:33:41|4.0082
10:33:43|4.0096
10:33:44|4.0113
10:33:45|4.0097
10:33:47|4.0061
10:33:48|4.0073
10:33:49|4.0073
10:33:50|4.0071
10:33:51|4.0075
10:33:52|4.0063
10:33:53|4.006
10:33:54|4.0078
10:33:55|4.0071
10:33:56|4.0083
10:33:57|4.0082
10:33:58|4.0082
10:33:59|4.0099
10:33:59|4.0108
10:34:01|4.0108
10:34:02|4.0105
10:34:03|4.0105
10:34:04|4.0105
10:34:05|4.011
10:34:06|4.0112
10:34:08|4.0105
10:34:08|4.0105
10:34:09|4.0094
10:34:11|4.0093
10:34:11|4.0097
10:34:12|4.0097
10:34:13|4.0093
10:34:14|4.0092
10:34:16|4.0098
10:34:16|4.0122
10:34:17|4.0122
10:34:18|4.0122
10:34:20|4.0114
10:34:21|4.0114
10:34:21|4.0127
10:34:22|4.0107
10:34:23|4.0114
10:34:25|4.0122
10:34:25|4.013
10:34:26|4.0121
10:34:27|4.0121
10:34:29|4.0113
10:34:29|4.0117
10:34:30|4.0117
10:34:31|4.013
10:34:32|4.0114
10:34:33|4.013
10:34:34|4.0131
10:34:36|4.013
10:34:36|4.0134
10:34:37|4.0134
10:34:39|4.0136
10:34:39|4.0136
10:34:41|4.0136
10:34:42|4.0137
10:34:43|4.0138
10:34:44|4.0138
10:34:45|4.0157
10:34:47|4.0154
10:34:47|4.0155
10:34:50|4.0167
10:34:51|4.0167
10:34:51|4.0152
10:34:52|4.0154
10:34:54|4.015
10:34:55|4.0154
10:34:56|4.0146
10:34:57|4.0151
10:34:58|4.0157
10:35:00|4.0118
10:35:01|4.011
10:35:02|4.011
10:35:03|4.0102
10:35:04|4.0128
10:35:05|4.0113
10:35:06|4.0126
10:35:07|4.0132
10:35:09|4.0138
10:35:09|4.0129
10:35:10|4.0129
10:35:11|4.0129
10:35:13|4.013
10:35:14|4.0128
10:35:14|4.0128
10:35:15|4.0126
10:35:18|4.0101
10:35:18|4.0103
10:35:20|4.01
10:35:20|4.01
10:35:21|4.0132
10:35:22|4.0112
10:35:23|4.0113
10:35:24|4.0113
10:35:25|4.0074
10:35:26|4.0078
10:35:27|4.0089
10:35:28|4.0111
10:35:30|4.0107
10:35:31|4.0115
10:35:32|4.0115
10:35:33|4.0109
10:35:34|4.0109
10:35:35|4.0117
10:35:36|4.0132
10:35:37|4.011
10:35:38|4.0112
10:35:39|4.0112
10:35:40|4.0114
10:35:41|4.0102
10:35:42|4.0109
10:35:43|4.0109
10:35:44|4.0109
10:35:45|4.0101
10:35:46|4.01
10:35:48|4.0084
10:35:49|4.0097
10:35:50|4.0097
10:35:51|4.0089
10:35:52|4.0089
10:35:53|4.0107
10:35:54|4.0107
10:35:55|4.0098
10:35:56|4.0097
10:35:57|4.0094
10:35:58|4.0085
10:35:59|4.0085
10:36:00|4.0099
10:36:01|4.0058
10:36:02|4.0051
10:36:03|4.0061
10:36:05|4.0077
10:36:06|4.0063
10:36:07|4.0062
10:36:08|4.0086
10:36:10|4.0086
10:36:12|4.0086
10:36:12|4.0082
10:36:13|4.0082
10:36:14|4.0078
10:36:15|4.0061
10:36:16|4.0062
10:36:17|4.0063
10:36:18|4.0065
10:36:19|4.007
10:36:20|4.0082
10:36:21|4.0075
10:36:23|4.0066
10:36:23|4.0063
10:36:24|4.008
10:36:25|4.0069
10:36:26|4.0103
10:36:27|4.0104
10:36:28|4.0103
10:36:29|4.0108
10:36:31|4.0102
10:36:31|4.0102
10:36:32|4.0096
10:36:33|4.0088
10:36:34|4.0092
10:36:36|4.0092
10:36:37|4.0092
10:36:38|4.0089
10:36:39|4.0089
10:36:40|4.0096
10:36:41|4.0092
10:36:43|4.0092
10:36:45|4.0089
10:36:46|4.0089
10:36:47|4.0089
10:36:48|4.0089
10:36:49|4.0089
10:36:50|4.0066
10:36:52|4.0071
10:36:53|4.0082
10:36:53|4.0073
10:36:54|4.0073
10:36:55|4.006
10:36:56|4.006
10:36:57|4.006
10:36:58|4.0081
10:36:59|4.0077
10:37:00|4.0079
10:37:02|4.0086
10:37:02|4.0089
10:37:03|4.0089
10:37:04|4.0066
10:37:05|4.0066
10:37:06|4.0066
10:37:07|4.0066
10:37:09|4.0087
10:37:10|4.0087
10:37:11|4.0071
10:37:13|4.0086
10:37:14|4.0055
10:37:15|4.0066
10:37:16|4.0054
10:37:17|4.0065
10:37:18|4.0066
10:37:18|4.0072
10:37:20|4.0058
10:37:21|4.0057
10:37:22|4.0069
10:37:24|4.0077
10:37:25|4.0077
10:37:25|4.0077
10:37:26|4.0074
10:37:27|4.0089
10:37:28|4.0089
10:37:29|4.0088
10:37:31|4.0088
10:37:32|4.0089
10:37:32|4.0127
10:37:33|4.0116
10:37:34|4.0121
10:37:36|4.0121
10:37:36|4.0116
10:37:38|4.012
10:37:39|4.011
10:37:39|4.009
10:37:41|4.0094
10:37:41|4.0094
10:37:42|4.0108
10:37:43|4.0108
10:37:45|4.0079
10:37:46|4.0094
10:37:47|4.009
10:37:49|4.012
10:37:50|4.0101
10:37:51|4.0116
10:37:51|4.0119
10:37:53|4.0119
10:37:54|4.0137
10:37:55|4.0137
10:37:56|4.0128
10:37:57|4.0125
10:37:58|4.0108
10:37:59|4.0118
10:38:00|4.0116
10:38:01|4.0117
10:38:02|4.011
10:38:03|4.011
10:38:04|4.0113
10:38:05|4.0134
10:38:06|4.0138
10:38:06|4.0137
10:38:08|4.0136
10:38:09|4.0136
10:38:10|4.0129
10:38:11|4.0129
10:38:12|4.0141
10:38:13|4.0151
10:38:14|4.0139
10:38:15|4.0142
10:38:16|4.0142
10:38:17|4.0147
10:38:18|4.0143
10:38:19|4.0144
10:38:20|4.0146
10:38:21|4.0146
10:38:22|4.0104
10:38:24|4.012
10:38:26|4.0128
10:38:26|4.0128
10:38:27|4.0132
10:38:28|4.0132
10:38:29|4.011
10:38:30|4.0122
10:38:31|4.012
10:38:32|4.012
10:38:33|4.011
10:38:34|4.0115
10:38:35|4.0107
10:38:36|4.0118
10:38:37|4.0121
10:38:38|4.0111
10:38:39|4.0114
10:38:40|4.0112
10:38:41|4.0112
10:38:42|4.0115
10:38:43|4.012
10:38:45|4.0121
10:38:46|4.001
10:38:47|4.0013
10:38:48|4.0017
10:38:49|4.0017
10:38:50|4.0029
10:38:51|4.0033
10:38:52|4.0019
10:38:53|4.0013
10:38:54|4.0021
10:38:55|4.0041
10:38:56|4.0026
10:38:58|4.0018
10:38:58|4.0024
10:39:00|4.0025
10:39:00|4.0021
10:39:02|3.9999
10:39:03|3.9994
10:39:04|3.9999
10:39:05|4.0002
10:39:06|4.0001
10:39:07|3.9978
10:39:08|3.9995
10:39:09|3.9997
10:39:10|3.9991
10:39:11|3.999
10:39:12|3.9998
10:39:13|3.9962
10:39:15|3.9984
10:39:15|3.999
10:39:16|3.9977
10:39:17|3.9968
10:39:18|3.9959
10:39:20|4.0009
10:39:21|3.9999
10:39:22|4.0003
10:39:23|4.0003
10:39:24|4.0005
10:39:25|4.0005
10:39:26|3.9987
10:39:27|3.9981
10:39:28|4.0001
10:39:29|4.
10:39:30|3.9991
10:39:31|3.9991
10:39:32|3.9977
10:39:33|3.9988
10:39:35|3.9991
10:39:36|3.9966
10:39:37|4.
10:39:38|4.
10:39:39|3.9992
10:39:39|3.999
10:39:40|3.9999
10:39:41|3.9996
10:39:43|3.9996
10:39:44|3.9999
10:39:46|3.9981
10:39:47|3.9996
10:39:48|3.9987
10:39:49|3.9985
10:39:51|3.9992
10:39:52|3.9981
10:39:53|3.9958
10:39:54|3.9965
10:39:55|3.9965
10:39:56|3.9966
10:39:56|3.9967
10:39:57|3.9984
10:40:00|3.9985
10:40:00|3.9985
10:40:01|3.9985
10:40:03|3.9982
10:40:03|3.9964
10:40:04|3.9965
10:40:05|3.9965
10:40:06|3.9964
10:40:07|3.9977
10:40:08|3.9963
10:40:09|3.9967
10:40:10|3.9969
10:40:11|3.998
10:40:12|3.996
10:40:14|3.9956
10:40:15|3.9972
10:40:16|3.9955
10:40:17|3.998
10:40:18|3.997
10:40:19|3.9958
10:40:20|3.9979
10:40:21|3.9979
10:40:23|3.9958
10:40:24|3.9979
10:40:25|3.9979
10:40:26|3.9974
10:40:27|3.997
10:40:28|3.998
10:40:29|3.9979
10:40:31|3.9974
10:40:32|3.9969
10:40:33|3.9967
10:40:34|3.9978
10:40:35|3.998
10:40:35|3.998
10:40:36|3.9986
10:40:37|3.9986
10:40:38|3.9984
10:40:40|4.0009
10:40:40|4.
10:40:42|4.0019
10:40:42|4.0001
10:40:43|3.9995
10:40:45|3.9995
10:40:47|3.9959
10:40:47|3.9973
10:40:49|3.9967
10:40:49|3.9967
10:40:51|3.996
10:40:53|3.9957
10:40:53|3.9955
10:40:54|3.9973
10:40:55|3.997
10:40:56|3.997
10:40:57|3.9962
10:40:58|3.9956
10:40:59|3.9959
10:41:00|3.996
10:41:01|3.997
10:41:02|3.9959
10:41:03|3.9967
10:41:04|3.9976
10:41:05|3.9976
10:41:06|3.9973
10:41:07|3.9973
10:41:08|3.9955
10:41:09|3.9937
10:41:10|3.995
10:41:11|3.9901
10:41:12|3.9887
10:41:13|3.99
10:41:15|3.9897
10:41:16|3.9915
10:41:17|3.9924
10:41:18|3.9942
10:41:19|3.9935
10:41:20|3.9935
10:41:21|3.9942
10:41:22|3.994
10:41:23|3.9944
10:41:24|3.9944
10:41:25|3.9936
10:41:26|3.9969
10:41:27|3.9962
10:41:28|3.9935
10:41:29|3.9983
10:41:30|3.9969
10:41:31|3.9942
10:41:32|3.996
10:41:33|3.996
10:41:34|3.9929
10:41:35|3.9929
10:41:36|3.9921
10:41:37|3.9936
10:41:38|3.9931
10:41:39|3.9923
10:41:40|3.9925
10:41:41|3.9948
10:41:42|3.9935
10:41:43|3.9955
10:41:44|3.9938
10:41:46|3.9933
10:41:48|3.9955
10:41:49|3.9946
10:41:50|3.9946
10:41:51|3.9947
10:41:52|3.9942
10:41:53|3.9945
10:41:54|3.9946
10:41:55|3.9927
10:41:56|3.9927
10:41:57|3.993
10:41:58|3.9934
10:41:59|3.9929
10:42:00|3.993
10:42:01|3.9945
10:42:02|3.9933
10:42:03|3.9943
10:42:04|3.9943
10:42:05|3.9973
10:42:06|3.9972
10:42:07|3.997
10:42:08|3.997
10:42:09|3.997
10:42:10|3.9955
10:42:11|3.9944
10:42:12|3.9944
10:42:13|3.994
10:42:14|3.9947
10:42:15|3.9955
10:42:16|3.9948
10:42:17|3.9955
10:42:18|3.9944
10:42:19|3.9949
10:42:20|3.9944
10:42:21|3.9948
10:42:22|3.995
10:42:23|3.996
10:42:26|3.9963
10:42:26|3.9948
10:42:27|3.9955
10:42:28|3.995
10:42:29|3.9968
10:42:30|3.9979
10:42:32|3.9959
10:42:32|3.996
10:42:33|3.996
10:42:34|3.998
10:42:35|3.998
10:42:36|3.997
10:42:37|3.997
10:42:38|3.9964
10:42:39|3.9964
10:42:40|4.
10:42:41|3.9999
10:42:42|3.9985
10:42:43|4.
10:42:44|3.9996
10:42:45|3.9999
10:42:46|4.0013
10:42:48|3.9997
10:42:49|3.9997
10:42:51|4.0009
10:42:52|3.9998
10:42:53|4.0007
10:42:54|4.0006
10:42:55|4.0016
10:42:56|4.0042
10:42:58|4.0042
10:42:59|4.0059
10:43:00|4.0042
10:43:00|4.0036
10:43:02|4.0037
10:43:03|4.0036
10:43:04|4.0033
10:43:05|4.0036
10:43:05|4.0036
10:43:07|4.0043
10:43:07|4.003
10:43:09|4.0014
10:43:10|3.9994
10:43:11|4.0002
10:43:12|4.0004
10:43:12|4.0007
10:43:14|4.0004
10:43:15|4.0038
10:43:17|4.0011
10:43:17|4.0003
10:43:20|4.0015
10:43:20|4.0028
10:43:22|4.0008
10:43:23|4.0011
10:43:23|4.0032
10:43:25|4.0035
10:43:25|4.0022
10:43:26|4.0016
10:43:27|4.0011
10:43:28|4.0017
10:43:29|4.0017
10:43:30|4.0019
10:43:31|4.0018
10:43:32|3.9955
10:43:33|3.9968
10:43:34|3.9973
10:43:35|3.9971
10:43:36|3.9964
10:43:37|3.9926
10:43:38|3.9937
10:43:39|3.9942
10:43:41|3.9947
10:43:41|3.9947
10:43:42|3.9968
10:43:43|3.9957
10:43:44|3.9945
10:43:45|3.9939
10:43:46|3.9945
10:43:47|3.9955
10:43:49|3.9955
10:43:50|3.9955
10:43:52|3.9955
10:43:53|3.9953
10:43:53|3.9938
10:43:54|3.9944
10:43:55|3.9938
10:43:57|3.9945
10:43:58|3.9946
10:43:59|3.9942
10:44:00|3.9942
10:44:02|3.9984
10:44:03|3.9983
10:44:03|3.9972
10:44:05|3.9972
10:44:05|3.9989
10:44:06|4.
10:44:08|4.0005
10:44:09|3.9996
10:44:10|3.9996
10:44:11|3.9995
10:44:12|4.
10:44:13|4.0001
10:44:14|3.9989
10:44:15|3.9986
10:44:16|3.9984
10:44:17|3.9983
10:44:18|4.0003
10:44:19|4.0003
10:44:20|4.0003
10:44:21|3.9998
10:44:22|3.9998
10:44:23|4.0035
10:44:24|4.0034
10:44:25|4.0039
10:44:26|4.0039
10:44:28|4.0039
10:44:28|4.0039
10:44:30|4.0039
10:44:32|4.0046
10:44:32|4.0046
10:44:33|4.0046
10:44:34|4.0044
10:44:35|4.0041
10:44:36|4.0032
10:44:37|4.0026
10:44:38|4.0042
10:44:39|4.0042
10:44:40|4.0026
10:44:42|4.0011
10:44:42|4.0025
10:44:43|4.0026
10:44:44|4.0026
10:44:45|4.0011
10:44:46|4.0015
10:44:47|4.0004
10:44:48|4.0003
10:44:50|4.0011
10:44:51|4.0011
10:44:52|4.0008
10:44:53|4.001
10:44:54|4.001
10:44:55|4.0008
10:44:56|4.0008
10:44:57|4.0008
10:44:58|4.0008
10:44:59|4.0008
10:45:00|4.
10:45:01|4.0004
10:45:02|3.9969
10:45:03|3.9967
10:45:04|3.9966
10:45:05|3.9982
10:45:06|3.9964
10:45:07|3.9981
10:45:08|3.9976
10:45:09|3.9975
10:45:10|3.9966
10:45:11|3.9966
10:45:12|3.9956
10:45:13|3.9956
10:45:14|3.9965
10:45:15|3.9977
10:45:16|3.9953
10:45:17|3.9956
10:45:18|3.9956
10:45:19|3.9948
10:45:20|3.9993
10:45:21|3.9967
10:45:22|3.9979
10:45:23|3.9979
10:45:25|3.9998
10:45:26|4.
10:45:26|3.9986
10:45:28|3.999
10:45:29|3.9976
10:45:29|3.9991
10:45:31|3.9981
10:45:31|3.9981
10:45:32|3.9991
10:45:33|4.
10:45:34|3.9986
10:45:36|3.9986
10:45:36|3.9986
10:45:37|3.9979
10:45:39|3.9979
10:45:39|3.9986
10:45:40|3.9982
10:45:41|3.9996
10:45:43|3.9993
10:45:44|3.9993
10:45:44|3.9994
10:45:45|3.9994
10:45:46|3.9984
10:45:48|3.9993
10:45:49|3.9993
10:45:49|4.0019
10:45:52|4.0015
10:45:53|3.9993
10:45:54|3.9999
10:45:55|4.0013
10:45:56|4.0013
10:45:57|3.9993
10:45:58|3.9978
10:45:59|3.9993
10:46:00|4.0006
10:46:01|4.0006
10:46:02|4.
10:46:03|4.0005
10:46:04|4.0005
10:46:05|3.9993
10:46:06|3.9993
10:46:07|4.001
10:46:08|3.9993
10:46:09|3.9993
10:46:10|3.9993
10:46:11|4.0013
10:46:12|4.0011
10:46:13|4.0002
10:46:14|4.0002
10:46:15|4.
10:46:16|4.
10:46:17|3.9998
10:46:18|3.9993
10:46:20|3.9993
10:46:21|4.
10:46:22|3.9994
10:46:23|3.9993
10:46:23|3.9994
10:46:25|3.9993
10:46:25|3.9993
10:46:27|3.9986
10:46:28|3.9987
10:46:29|3.9968
10:46:30|3.9968
10:46:31|3.9968
10:46:32|3.9961
10:46:33|3.9956
10:46:34|3.9938
10:46:34|3.9938
10:46:36|3.9937
10:46:37|3.9938
10:46:38|3.993
10:46:38|3.9929
10:46:40|3.9944
10:46:41|3.9963
10:46:41|3.9948
10:46:42|3.9941
10:46:44|3.9944
10:46:45|3.9944
10:46:46|3.9943
10:46:47|3.9943
10:46:48|3.9951
10:46:49|3.9951
10:46:50|3.9979
10:46:50|3.9979
10:46:53|3.997
10:46:54|3.9967
10:46:55|3.9967
10:46:56|3.9967
10:46:57|3.9969
10:46:58|3.9975
10:46:59|3.9969
10:47:00|3.9992
10:47:01|3.9972
10:47:02|3.9972
10:47:03|3.997
10:47:04|3.9967
10:47:05|3.9959
10:47:06|3.9959
10:47:07|3.9958
10:47:08|3.9957
10:47:09|3.9958
10:47:10|3.9956
10:47:12|3.9948
10:47:13|3.9945
10:47:14|3.9999
10:47:15|3.9977
10:47:16|3.9971
10:47:17|3.9971
10:47:18|3.9972
10:47:19|3.9958
10:47:21|3.997
10:47:23|3.9971
10:47:23|3.997
10:47:25|4.0012
10:47:26|4.0005
10:47:27|4.0005
10:47:28|4.0005
10:47:29|3.9998
10:47:30|3.9998
10:47:31|4.0005
10:47:32|4.0004
10:47:33|4.0004
10:47:34|3.9982
10:47:35|4.0007
10:47:36|4.0016
10:47:37|4.0008
10:47:38|4.0008
10:47:39|4.0008
10:47:40|4.0008
10:47:41|4.0005
10:47:42|4.0008
10:47:43|4.002
10:47:44|4.0011
10:47:45|4.0003
10:47:46|4.0011
10:47:47|4.0011
10:47:48|4.0011
10:47:49|4.0015
10:47:50|4.0015
10:47:51|4.0019
10:47:52|4.0019
10:47:54|4.0017
10:47:55|4.0023
10:47:57|4.0024
10:47:58|4.003
10:47:59|4.0028
10:48:00|4.003
10:48:01|4.0026
10:48:02|4.0026
10:48:03|4.0041
10:48:03|4.0066
10:48:05|4.0059
10:48:06|4.0058
10:48:07|4.0058
10:48:08|4.0059
10:48:09|4.006
10:48:10|4.0059
10:48:11|4.0051
10:48:12|4.0061
10:48:13|4.0066
10:48:14|4.0059
10:48:15|4.0054
10:48:16|4.0054
10:48:17|4.0055
10:48:18|4.0055
10:48:19|4.0059
10:48:20|4.0059
10:48:22|4.0091
10:48:23|4.0086
10:48:24|4.0086
10:48:25|4.0095
10:48:26|4.0102
10:48:27|4.0103
10:48:28|4.0125
10:48:29|4.0119
10:48:30|4.0144
10:48:32|4.0165
10:48:32|4.0156
10:48:33|4.0156
10:48:34|4.0156
10:48:36|4.0148
10:48:36|4.0162
10:48:37|4.0155
10:48:38|4.015
10:48:39|4.0166
10:48:40|4.0166
10:48:41|4.0156
10:48:42|4.0152
10:48:44|4.0154
10:48:45|4.015
10:48:46|4.0157
10:48:47|4.0153
10:48:48|4.0152
10:48:50|4.0151
10:48:50|4.015
10:48:52|4.0156
10:48:52|4.0145
10:48:53|4.0127
10:48:55|4.0111
10:48:56|4.0138
10:48:57|4.0133
10:48:58|4.0131
10:48:58|4.0134
10:49:00|4.0134
10:49:01|4.0123
10:49:02|4.0103
10:49:02|4.0131
10:49:03|4.0131
10:49:04|4.0123
10:49:06|4.0123
10:49:07|4.0123
10:49:09|4.0118
10:49:09|4.0119
10:49:10|4.0125
10:49:11|4.0122
10:49:12|4.0148
10:49:13|4.0144
10:49:14|4.0133
10:49:15|4.0126
10:49:16|4.0119
10:49:17|4.0125
10:49:18|4.0125
10:49:19|4.0142
10:49:20|4.0134
10:49:21|4.0134
10:49:22|4.0143
10:49:23|4.0143
10:49:24|4.0133
10:49:25|4.0087
10:49:27|4.0076
10:49:27|4.0068
10:49:28|4.0084
10:49:30|4.0084
10:49:30|4.0084
10:49:31|4.0102
10:49:32|4.0082
10:49:34|4.0082
10:49:34|4.0085
10:49:36|4.0086
10:49:36|4.0094
10:49:37|4.0099
10:49:39|4.0107
10:49:39|4.011
10:49:41|4.0125
10:49:41|4.0125
10:49:43|4.0135
10:49:44|4.0134
10:49:45|4.0134
10:49:46|4.0152
10:49:47|4.0145
10:49:48|4.0143
10:49:49|4.015
10:49:50|4.0149
10:49:51|4.0146
10:49:52|4.0149
10:49:53|4.015
10:49:55|4.015
10:49:56|4.0157
10:49:58|4.0134
10:49:58|4.0136
10:50:00|4.0135
10:50:00|4.0136
10:50:01|4.0166
10:50:02|4.0152
10:50:03|4.0154
10:50:04|4.0155
10:50:06|4.0167
10:50:07|4.0166
10:50:07|4.0177
10:50:09|4.0177
10:50:09|4.0177
10:50:10|4.0175
10:50:11|4.0181
10:50:13|4.0181
10:50:13|4.0182
10:50:14|4.019
10:50:15|4.0188
10:50:16|4.0189
10:50:17|4.02
10:50:18|4.0199
10:50:20|4.0207
10:50:20|4.0195
10:50:21|4.0195
10:50:24|4.0229
10:50:24|4.0213
10:50:25|4.0214
10:50:26|4.0228
10:50:27|4.021
10:50:28|4.0218
10:50:29|4.0219
10:50:30|4.0242
10:50:31|4.0253
10:50:32|4.0268
10:50:33|4.0288
10:50:34|4.0299
10:50:35|4.0273
10:50:36|4.0295
10:50:38|4.0298
10:50:38|4.0296
10:50:39|4.0281
10:50:40|4.0303
10:50:41|4.0305
10:50:42|4.0303
10:50:43|4.0285
10:50:44|4.0297
10:50:45|4.0293
10:50:46|4.0278
10:50:47|4.0239
10:50:48|4.0277
10:50:49|4.0269
10:50:50|4.0257
10:50:51|4.0245
10:50:52|4.0247
10:50:53|4.0226
10:50:54|4.0221
10:50:56|4.0238
10:50:57|4.0245
10:50:58|4.0221
10:50:59|4.0225
10:51:00|4.0225
10:51:01|4.0233
10:51:02|4.0233
10:51:03|4.0232
10:51:04|4.0231
10:51:05|4.0224
10:51:06|4.0235
10:51:07|4.024
10:51:08|4.024
10:51:09|4.024
10:51:10|4.0248
10:51:11|4.0257
10:51:12|4.0237
10:51:13|4.024
10:51:14|4.0244
10:51:15|4.0241
10:51:16|4.0247
10:51:17|4.0263
10:51:18|4.0266
10:51:19|4.0274
10:51:20|4.0262
10:51:21|4.0263
10:51:22|4.0267
10:51:23|4.0252
10:51:24|4.0239
10:51:25|4.0256
10:51:26|4.026
10:51:28|4.0267
10:51:29|4.0262
10:51:30|4.0262
10:51:31|4.026
10:51:32|4.0252
10:51:33|4.0256
10:51:34|4.0253
10:51:35|4.0252
10:51:37|4.0254
10:51:38|4.0265
10:51:39|4.0254
10:51:40|4.0254
10:51:41|4.0254
10:51:42|4.0253
10:51:43|4.0267
10:51:44|4.0243
10:51:45|4.0227
10:51:46|4.0235
10:51:47|4.0235
10:51:48|4.0236
10:51:49|4.0217
10:51:50|4.0215
10:51:51|4.0215
10:51:52|4.0235
10:51:53|4.0229
10:51:54|4.0229
10:51:55|4.0235
10:51:56|4.0233
10:51:57|4.0223
10:51:58|4.024
10:51:59|4.0237
10:52:00|4.0214
10:52:01|4.0214
10:52:03|4.0201
10:52:04|4.02
10:52:05|4.02
10:52:06|4.0201
10:52:07|4.02
10:52:09|4.02
10:52:09|4.0201
10:52:10|4.02
10:52:11|4.0201
10:52:12|4.0182
10:52:13|4.0177
10:52:14|4.0177
10:52:15|4.0208
10:52:16|4.0196
10:52:17|4.0195
10:52:18|4.02
10:52:19|4.0219
10:52:21|4.0203
10:52:22|4.022
10:52:23|4.022
10:52:24|4.0226
10:52:25|4.0226
10:52:27|4.0229
10:52:29|4.0204
10:52:30|4.0188
10:52:31|4.0188
10:52:32|4.0183
10:52:33|4.0185
10:52:34|4.0193
10:52:35|4.0193
10:52:36|4.0198
10:52:37|4.0198
10:52:38|4.0198
10:52:38|4.0199
10:52:40|4.0199
10:52:41|4.02
10:52:41|4.0215
10:52:43|4.0205
10:52:44|4.0209
10:52:45|4.0207
10:52:45|4.0207
10:52:47|4.0207
10:52:48|4.021
10:52:49|4.0209
10:52:50|4.0214
10:52:51|4.0218
10:52:51|4.0199
10:52:52|4.0201
10:52:54|4.0201
10:52:55|4.0201
10:52:56|4.0174
10:52:57|4.0146
10:52:59|4.0157
10:52:59|4.0181
10:53:00|4.0178
10:53:02|4.0178
10:53:03|4.0189
10:53:04|4.0187
10:53:05|4.0186
10:53:06|4.0178
10:53:07|4.0178
10:53:08|4.0176
10:53:09|4.0178
10:53:10|4.0173
10:53:11|4.0163
10:53:12|4.0175
10:53:13|4.0195
10:53:14|4.0193
10:53:15|4.0193
10:53:16|4.0189
10:53:17|4.0183
10:53:18|4.0183
10:53:19|4.0178
10:53:20|4.0179
10:53:21|4.0205
10:53:22|4.0209
10:53:24|4.0215
10:53:25|4.0217
10:53:25|4.0202
10:53:27|4.0202
10:53:27|4.0196
10:53:29|4.0219
10:53:29|4.0219
10:53:30|4.0232
10:53:31|4.0232
10:53:33|4.0218
10:53:34|4.0221
10:53:34|4.0221
10:53:35|4.0217
10:53:36|4.0226
10:53:37|4.0226
10:53:38|4.0236
10:53:40|4.0233
10:53:40|4.0219
10:53:42|4.0219
10:53:42|4.0216
10:53:44|4.0221
10:53:44|4.0221
10:53:45|4.0221
10:53:46|4.0221
10:53:47|4.0231
10:53:48|4.0231
10:53:49|4.0238
10:53:50|4.0232
10:53:51|4.0236
10:53:53|4.0235
10:53:53|4.0235
10:53:54|4.0236
10:53:55|4.0243
10:53:56|4.0248
10:53:57|4.025
10:53:58|4.024
10:54:00|4.0245
10:54:01|4.0243
10:54:01|4.0259
10:54:03|4.0258
10:54:04|4.0259
10:54:06|4.0258
10:54:06|4.0251
10:54:07|4.0256
10:54:08|4.0255
10:54:09|4.0255
10:54:10|4.0254
10:54:11|4.0261
10:54:12|4.0256
10:54:13|4.0258
10:54:14|4.0272
10:54:15|4.028
10:54:16|4.0346
10:54:17|4.0336
10:54:18|4.034
10:54:19|4.0333
10:54:20|4.0326
10:54:21|4.0348
10:54:22|4.0352
10:54:23|4.0352
10:54:24|4.0325
10:54:25|4.0328
10:54:26|4.0302
10:54:27|4.0322
10:54:29|4.0316
10:54:30|4.0321
10:54:31|4.0321
10:54:32|4.0321
10:54:33|4.0288
10:54:34|4.028
10:54:35|4.0303
10:54:36|4.0295
10:54:37|4.029
10:54:38|4.0304
10:54:39|4.0321
10:54:40|4.0308
10:54:41|4.0312
10:54:42|4.0304
10:54:43|4.031
10:54:44|4.0309
10:54:45|4.0309
10:54:46|4.0317
10:54:47|4.0317
10:54:48|4.0338
10:54:49|4.0339
10:54:50|4.0335
10:54:51|4.0336
10:54:52|4.0356
10:54:53|4.0356
10:54:54|4.0317
10:54:55|4.0333
10:54:56|4.0314
10:54:57|4.0329
10:54:58|4.0324
10:54:59|4.0327
10:55:01|4.0352
10:55:01|4.0367
10:55:03|4.0367
10:55:04|4.0367
10:55:05|4.0349
10:55:06|4.0341
10:55:07|4.0336
10:55:08|4.0311
10:55:09|4.0312
10:55:10|4.0311
10:55:11|4.0304
10:55:12|4.0306
10:55:13|4.0307
10:55:14|4.0302
10:55:15|4.0306
10:55:16|4.0305
10:55:17|4.0311
10:55:18|4.0291
10:55:19|4.0299
10:55:20|4.0311
10:55:21|4.0327
10:55:22|4.0307
10:55:23|4.0301
10:55:24|4.0305
10:55:25|4.0305
10:55:26|4.0294
10:55:26|4.0295
10:55:29|4.0284
10:55:30|4.028
10:55:31|4.0245
10:55:31|4.02
10:55:32|4.0186
10:55:33|4.0192
10:55:34|4.0199
10:55:35|4.0195
10:55:36|4.0199
10:55:37|4.0213
10:55:38|4.0199
10:55:39|4.0208
10:55:40|4.0199
10:55:42|4.0218
10:55:43|4.0212
10:55:44|4.0219
10:55:45|4.0217
10:55:46|4.0213
10:55:47|4.0213
10:55:48|4.0195
10:55:49|4.0198
10:55:50|4.0184
10:55:51|4.0196
10:55:52|4.0177
10:55:53|4.0193
10:55:54|4.0227
10:55:55|4.0196
10:55:56|4.0196
10:55:57|4.0196
10:55:58|4.0211
10:55:59|4.0227
10:56:01|4.0234
10:56:03|4.0236
10:56:04|4.0244
10:56:06|4.0241
10:56:07|4.0244
10:56:08|4.0244
10:56:09|4.027
10:56:09|4.027
10:56:11|4.03
10:56:12|4.0291
10:56:13|4.0292
10:56:14|4.0295
10:56:14|4.0293
10:56:15|4.0295
10:56:17|4.0308
10:56:18|4.0309
10:56:18|4.0279
10:56:19|4.0284
10:56:20|4.0278
10:56:21|4.0279
10:56:22|4.0279
10:56:23|4.0273
10:56:25|4.0262
10:56:26|4.0234
10:56:26|4.0245
10:56:28|4.0234
10:56:29|4.0262
10:56:31|4.0248
10:56:31|4.0248
10:56:32|4.0248
10:56:33|4.0237
10:56:34|4.0237
10:56:35|4.0247
10:56:36|4.025
10:56:37|4.0247
10:56:38|4.0234
10:56:39|4.0234
10:56:40|4.0234
10:56:41|4.0233
10:56:42|4.0234
10:56:44|4.0234
10:56:44|4.0228
10:56:45|4.0229
10:56:46|4.0229
10:56:47|4.0237
10:56:48|4.0237
10:56:49|4.0237
10:56:51|4.028
10:56:51|4.0274
10:56:52|4.0267
10:56:53|4.0265
10:56:54|4.0273
10:56:55|4.0263
10:56:56|4.0256
10:56:57|4.023
10:56:58|4.0225
10:56:59|4.0233
10:57:00|4.0232
10:57:02|4.0256
10:57:03|4.0234
10:57:04|4.0241
10:57:05|4.0239
10:57:06|4.0247
10:57:07|4.0234
10:57:08|4.0233
10:57:09|4.0232
10:57:10|4.0231
10:57:11|4.023
10:57:12|4.0231
10:57:13|4.0227
10:57:14|4.0227
10:57:15|4.0228
10:57:16|4.023
10:57:17|4.023
10:57:18|4.0242
10:57:19|4.0239
10:57:20|4.0259
10:57:21|4.0267
10:57:22|4.0259
10:57:23|4.025
10:57:24|4.025
10:57:25|4.0255
10:57:26|4.0241
10:57:27|4.0247
10:57:28|4.025
10:57:29|4.0249
10:57:31|4.025
10:57:32|4.0233
10:57:34|4.0247
10:57:34|4.0232
10:57:35|4.0239
10:57:37|4.0229
10:57:37|4.023
10:57:38|4.023
10:57:40|4.0226
10:57:40|4.0221
10:57:41|4.0221
10:57:42|4.0229
10:57:43|4.0229
10:57:44|4.0229
10:57:45|4.022
10:57:47|4.0219
10:57:47|4.0211
10:57:48|4.021
10:57:49|4.0187
10:57:50|4.0181
10:57:51|4.0179
10:57:52|4.0163
10:57:53|4.0182
10:57:54|4.0165
10:57:55|4.0175
10:57:56|4.0176
10:57:57|4.0197
10:57:58|4.0192
10:57:59|4.016
10:58:01|4.016
10:58:01|4.014
10:58:03|4.0138
10:58:05|4.0143
10:58:06|4.0143
10:58:07|4.0143
10:58:07|4.0124
10:58:09|4.0134
10:58:09|4.0152
10:58:11|4.0155
10:58:12|4.0155
10:58:13|4.016
10:58:14|4.0154
10:58:15|4.0155
10:58:16|4.0155
10:58:17|4.0159
10:58:18|4.0129
10:58:19|4.0155
10:58:20|4.0145
10:58:21|4.0153
10:58:22|4.0154
10:58:23|4.0151
10:58:23|4.0162
10:58:25|4.0161
10:58:25|4.0177
10:58:27|4.0184
10:58:28|4.0184
10:58:29|4.0189
10:58:30|4.0174
10:58:31|4.0177
10:58:32|4.0186
10:58:33|4.0177
10:58:34|4.0177
10:58:35|4.0177
10:58:36|4.0183
10:58:37|4.0212
10:58:38|4.021
10:58:39|4.0228
10:58:40|4.0217
10:58:41|4.0231
10:58:42|4.028
10:58:43|4.0263
10:58:44|4.0237
10:58:45|4.0242
10:58:46|4.0243
10:58:47|4.0292
10:58:48|4.0307
10:58:49|4.0289
10:58:50|4.0289
10:58:51|4.0297
10:58:52|4.0301
10:58:53|4.03
10:58:54|4.0307
10:58:55|4.0297
10:58:56|4.0312
10:58:57|4.0302
10:58:58|4.0302
10:58:59|4.0302
10:59:00|4.0302
10:59:01|4.0316
10:59:02|4.0314
10:59:04|4.0322
10:59:04|4.0279
10:59:06|4.0261
10:59:07|4.0274
10:59:08|4.0275
10:59:09|4.0276
10:59:10|4.0294
10:59:11|4.0294
10:59:11|4.0281
10:59:13|4.0281
10:59:14|4.0279
10:59:16|4.0278
10:59:16|4.0278
10:59:17|4.0257
10:59:18|4.0258
10:59:19|4.0261
10:59:20|4.0262
10:59:22|4.0258
10:59:23|4.0258
10:59:23|4.0286
10:59:24|4.0267
10:59:25|4.0267
10:59:26|4.0281
10:59:27|4.0266
10:59:28|4.0262
10:59:29|4.0265
10:59:30|4.0271
10:59:32|4.0274
10:59:33|4.0285
10:59:35|4.0325
10:59:36|4.0358
10:59:37|4.0334
10:59:39|4.0324
10:59:39|4.0324
10:59:41|4.0347
10:59:42|4.0347
10:59:43|4.0316
10:59:44|4.0334
10:59:45|4.0335
10:59:46|4.0324
10:59:47|4.0317
10:59:48|4.0315
10:59:50|4.0311
10:59:50|4.0322
10:59:51|4.0322
10:59:52|4.0316
10:59:53|4.0311
10:59:54|4.0317
10:59:56|4.031
10:59:56|4.0317
10:59:57|4.0297
10:59:59|4.0295
10:59:59|4.0267
11:00:01|4.0267
11:00:01|4.0267
11:00:02|4.0267
11:00:03|4.0256
11:00:05|4.0262
11:00:06|4.0267
11:00:07|4.0228
11:00:08|4.0229
11:00:09|4.025
11:00:10|4.025
11:00:12|4.0259
11:00:13|4.0261
11:00:14|4.0265
11:00:14|4.0255
11:00:17|4.0255
11:00:18|4.0258
11:00:18|4.0242
11:00:19|4.0285
11:00:20|4.0264
11:00:21|4.0264
11:00:22|4.0286
11:00:23|4.0295
11:00:24|4.0298
11:00:25|4.0287
11:00:26|4.0279
11:00:27|4.0279
11:00:28|4.03
11:00:29|4.0282
11:00:31|4.029
11:00:31|4.0279
11:00:33|4.0276
11:00:34|4.029
11:00:35|4.0271
11:00:36|4.0279
11:00:37|4.0289
11:00:38|4.0282
11:00:39|4.0283
11:00:40|4.0291
11:00:41|4.029
11:00:42|4.0256
11:00:43|4.0264
11:00:44|4.0279
11:00:45|4.0279
11:00:46|4.028
11:00:47|4.0273
11:00:48|4.0276
11:00:49|4.0289
11:00:50|4.0289
11:00:51|4.0295
11:00:52|4.0295
11:00:53|4.0294
11:00:54|4.0288
11:00:55|4.0281
11:00:56|4.0281
11:00:57|4.0281
11:00:58|4.0281
11:00:59|4.0281
11:01:00|4.0281
11:01:01|4.0281
11:01:02|4.0279
11:01:03|4.0275
11:01:04|4.0264
11:01:06|4.026
11:01:07|4.0261
11:01:08|4.0259
11:01:10|4.0281
11:01:11|4.03
11:01:12|4.0309
11:01:13|4.0319
11:01:14|4.0308
11:01:15|4.0308
11:01:16|4.0307
11:01:17|4.0293
11:01:18|4.0313
11:01:19|4.0308
11:01:20|4.0297
11:01:21|4.0307
11:01:22|4.0318
11:01:23|4.0326
11:01:24|4.0326
11:01:25|4.0326
11:01:26|4.0309
11:01:27|4.0308
11:01:28|4.0277
11:01:29|4.0284
11:01:30|4.0293
11:01:31|4.0293
11:01:32|4.0293
11:01:33|4.0289
11:01:35|4.0287
11:01:36|4.029
11:01:37|4.0438
11:01:38|4.0402
11:01:39|4.04
11:01:40|4.0412
11:01:41|4.0383
11:01:42|4.0421
11:01:44|4.0424
11:01:45|4.0398
11:01:46|4.0411
11:01:47|4.0423
11:01:48|4.0408
11:01:49|4.0428
11:01:50|4.0417
11:01:51|4.0419
11:01:52|4.042
11:01:53|4.0429
11:01:54|4.0439
11:01:55|4.0425
11:01:56|4.0457
11:01:57|4.0456
11:01:58|4.0431
11:01:59|4.0425
11:02:00|4.0432
11:02:01|4.0432
11:02:02|4.0433
11:02:03|4.044
11:02:04|4.044
11:02:05|4.0426
11:02:06|4.0434
11:02:08|4.0431
11:02:08|4.0431
11:02:11|4.0449
11:02:11|4.0433
11:02:12|4.0446
11:02:13|4.0446
11:02:15|4.0448
11:02:16|4.0448
11:02:17|4.0448
11:02:18|4.0448
11:02:19|4.0449
11:02:20|4.0451
11:02:21|4.0465
11:02:22|4.0474
11:02:23|4.0474
11:02:24|4.0475
11:02:25|4.0463
11:02:26|4.045
11:02:26|4.0449
11:02:28|4.0454
11:02:29|4.0455
11:02:30|4.0456
11:02:31|4.0445
11:02:31|4.0454
11:02:33|4.045
11:02:34|4.0452
11:02:34|4.0483
11:02:36|4.047
11:02:37|4.0449
11:02:38|4.045
11:02:39|4.0454
11:02:41|4.0467
11:02:42|4.0462
11:02:43|4.0455
11:02:43|4.0451
11:02:45|4.0453
11:02:45|4.0452
11:02:47|4.0431
11:02:47|4.0427
11:02:48|4.0434
11:02:49|4.0434
11:02:51|4.0437
11:02:51|4.0432
11:02:53|4.0443
11:02:53|4.0429
11:02:55|4.0442
11:02:55|4.0461
11:02:56|4.0448
11:02:58|4.0452
11:02:58|4.0446
11:02:59|4.0458
11:03:00|4.0452
11:03:02|4.0431
11:03:03|4.0431
11:03:03|4.0431
11:03:04|4.0431
11:03:05|4.0446
11:03:07|4.0448
11:03:07|4.0444
11:03:08|4.0418
11:03:10|4.0418
11:03:12|4.0445
11:03:12|4.0411
11:03:14|4.0381
11:03:15|4.0385
11:03:16|4.0377
11:03:17|4.0396
11:03:17|4.0389
11:03:18|4.04
11:03:19|4.0399
11:03:20|4.0382
11:03:21|4.0368
11:03:22|4.0388
11:03:23|4.0388
11:03:24|4.0384
11:03:25|4.0366
11:03:26|4.0365
11:03:27|4.035
11:03:28|4.0352
11:03:29|4.0352
11:03:30|4.035
11:03:31|4.0342
11:03:32|4.0336
11:03:34|4.0326
11:03:35|4.0365
11:03:37|4.0371
11:03:39|4.0407
11:03:39|4.0358
11:03:40|4.0359
11:03:42|4.0378
11:03:43|4.0392
11:03:43|4.0387
11:03:44|4.04
11:03:45|4.04
11:03:46|4.0397
11:03:47|4.0398
11:03:48|4.04
11:03:50|4.041
11:03:51|4.0411
11:03:52|4.0417
11:03:53|4.0402
11:03:54|4.0401
11:03:55|4.04
11:03:56|4.04
11:03:57|4.0398
11:03:58|4.0392
11:03:59|4.0392
11:04:00|4.0391
11:04:01|4.0392
11:04:02|4.0374
11:04:03|4.0374
11:04:05|4.0372
11:04:05|4.0377
11:04:06|4.0373
11:04:07|4.0374
11:04:08|4.0377
11:04:11|4.0377
11:04:11|4.0386
11:04:13|4.0388
11:04:14|4.0372
11:04:15|4.0372
11:04:16|4.0376
11:04:17|4.0389
11:04:18|4.0389
11:04:19|4.0378
11:04:20|4.0382
11:04:21|4.0383
11:04:22|4.0383
11:04:23|4.0373
11:04:24|4.0373
11:04:25|4.0372
11:04:26|4.0372
11:04:26|4.0373
11:04:28|4.038
11:04:28|4.0385
11:04:30|4.039
11:04:31|4.038
11:04:32|4.038
11:04:33|4.0381
11:04:34|4.0401
11:04:35|4.0401
11:04:35|4.0397
11:04:37|4.0382
11:04:38|4.0381
11:04:40|4.038
11:04:40|4.0381
11:04:42|4.038
11:04:42|4.0397
11:04:44|4.0396
11:04:44|4.0396
11:04:45|4.0396
11:04:47|4.0396
11:04:48|4.0396
11:04:49|4.039
11:04:50|4.0396
11:04:51|4.0391
11:04:52|4.038
11:04:53|4.0381
11:04:54|4.0397
11:04:55|4.04
11:04:56|4.04
11:04:57|4.0388
11:04:58|4.0387
11:04:59|4.0387
11:05:00|4.0387
11:05:02|4.0386
11:05:03|4.0391
11:05:04|4.0381
11:05:05|4.0374
11:05:06|4.0376
11:05:07|4.0376
11:05:08|4.0382
11:05:09|4.0382
11:05:10|4.038
11:05:12|4.0398
11:05:12|4.0388
11:05:14|4.04
11:05:15|4.0384
11:05:16|4.0399
11:05:17|4.0389
11:05:18|4.0422
11:05:19|4.0412
11:05:19|4.0422
11:05:21|4.0418
11:05:22|4.0445
11:05:24|4.0445
11:05:24|4.0434
11:05:26|4.0401
11:05:26|4.0412
11:05:27|4.0418
11:05:28|4.0394
11:05:29|4.0445
11:05:30|4.0429
11:05:31|4.0427
11:05:32|4.0427
11:05:33|4.0425
11:05:34|4.0412
11:05:35|4.0422
11:05:36|4.0422
11:05:37|4.0414
11:05:40|4.0417
11:05:41|4.0411
11:05:42|4.0392
11:05:43|4.0388
11:05:44|4.0388
11:05:45|4.0378
11:05:46|4.0402
11:05:47|4.04
11:05:48|4.0389
11:05:49|4.0389
11:05:50|4.0389
11:05:51|4.0394
11:05:52|4.0378
11:05:53|4.0394
11:05:54|4.0397
11:05:55|4.0389
11:05:56|4.0373
11:05:57|4.0373
11:05:58|4.0401
11:05:59|4.037
11:06:00|4.0384
11:06:01|4.0371
11:06:02|4.0371
11:06:03|4.0384
11:06:04|4.0372
11:06:05|4.0383
11:06:06|4.0383
11:06:07|4.0383
11:06:08|4.0373
11:06:09|4.0395
11:06:10|4.0395
11:06:11|4.0391
11:06:12|4.0384
11:06:13|4.0383
11:06:14|4.0381
11:06:15|4.0391
11:06:16|4.037
11:06:17|4.0371
11:06:18|4.0371
11:06:20|4.0406
11:06:20|4.0396
11:06:21|4.0398
11:06:23|4.039
11:06:24|4.0384
11:06:24|4.0384
11:06:26|4.0392
11:06:26|4.0399
11:06:27|4.0399
11:06:28|4.0385
11:06:30|4.0379
11:06:31|4.0379
11:06:31|4.0379
11:06:33|4.0379
11:06:33|4.0385
11:06:34|4.0385
11:06:35|4.0385
11:06:37|4.0378
11:06:37|4.0378
11:06:38|4.0377
11:06:41|4.0386
11:06:42|4.0385
11:06:43|4.0385
11:06:45|4.0385
11:06:46|4.038
11:06:47|4.0377
11:06:48|4.0384
11:06:49|4.0384
11:06:50|4.0384
11:06:52|4.0384
11:06:53|4.0379
11:06:54|4.0391
11:06:54|4.0381
11:06:56|4.0388
11:06:57|4.038
11:06:58|4.039
11:06:59|4.0391
11:07:00|4.0414
11:07:01|4.0409
11:07:02|4.0414
11:07:04|4.0414
11:07:04|4.0391
11:07:05|4.0391
11:07:06|4.0395
11:07:07|4.0381
11:07:09|4.0401
11:07:10|4.0454
11:07:11|4.0436
11:07:12|4.0424
11:07:13|4.0423
11:07:15|4.0423
11:07:15|4.0417
11:07:16|4.0413
11:07:18|4.0434
11:07:19|4.0428
11:07:20|4.0428
11:07:21|4.043
11:07:21|4.043
11:07:22|4.0442
11:07:23|4.0446
11:07:24|4.0433
11:07:26|4.0453
11:07:27|4.0457
11:07:28|4.0454
11:07:29|4.0426
11:07:29|4.0452
11:07:32|4.0443
11:07:32|4.0443
11:07:33|4.0457
11:07:34|4.0464
11:07:35|4.046
11:07:36|4.0461
11:07:37|4.0451
11:07:38|4.0454
11:07:39|4.0482
11:07:40|4.0482
11:07:41|4.0473
11:07:42|4.0453
11:07:43|4.0447
11:07:44|4.0477
11:07:45|4.0489
11:07:46|4.047
11:07:47|4.0496
11:07:49|4.0471
11:07:50|4.0473
11:07:51|4.0475
11:07:52|4.0485
11:07:54|4.0502
11:07:55|4.0528
11:07:56|4.0512
11:07:57|4.0528
11:07:58|4.0512
11:07:59|4.0497
11:08:00|4.0523
11:08:01|4.0522
11:08:02|4.0518
11:08:03|4.0516
11:08:04|4.0504
11:08:05|4.0519
11:08:06|4.0507
11:08:06|4.0522
11:08:08|4.0508
11:08:09|4.0508
11:08:10|4.0495
11:08:11|4.0497
11:08:12|4.0487
11:08:13|4.051
11:08:15|4.0513
11:08:16|4.0515
11:08:17|4.0512
11:08:18|4.0513
11:08:19|4.0517
11:08:20|4.0521
11:08:21|4.0508
11:08:22|4.05
11:08:23|4.0511
11:08:24|4.0507
11:08:25|4.0504
11:08:26|4.0475
11:08:27|4.0484
11:08:28|4.048
11:08:29|4.0498
11:08:30|4.0492
11:08:31|4.0496
11:08:32|4.0497
11:08:33|4.0486
11:08:34|4.0501
11:08:35|4.0487
11:08:36|4.0482
11:08:37|4.0495
11:08:38|4.0496
11:08:39|4.0496
11:08:40|4.0476
11:08:41|4.0476
11:08:42|4.0476
11:08:43|4.0476
11:08:44|4.0487
11:08:45|4.0478
11:08:46|4.0471
11:08:47|4.0473
11:08:48|4.046
11:08:49|4.0469
11:08:50|4.0475
11:08:51|4.0468
11:08:52|4.0461
11:08:53|4.0468
11:08:54|4.0454
11:08:55|4.0472
11:08:56|4.047
11:08:58|4.0474
11:08:59|4.046
11:09:00|4.0455
11:09:01|4.0462
11:09:01|4.0454
11:09:03|4.0459
11:09:04|4.0454
11:09:06|4.0458
11:09:06|4.0478
11:09:07|4.0473
11:09:08|4.0461
11:09:09|4.0443
11:09:10|4.045
11:09:11|4.0462
11:09:13|4.0454
11:09:14|4.0457
11:09:15|4.0469
11:09:16|4.0479
11:09:18|4.0457
11:09:19|4.0461
11:09:20|4.0466
11:09:21|4.0474
11:09:21|4.0474
11:09:23|4.0477
11:09:24|4.0459
11:09:25|4.0469
11:09:26|4.0469
11:09:27|4.0459
11:09:28|4.0467
11:09:29|4.049
11:09:30|4.0512
11:09:31|4.0541
11:09:32|4.0527
11:09:33|4.0505
11:09:34|4.0502
11:09:35|4.049
11:09:36|4.049
11:09:37|4.0496
11:09:38|4.0486
11:09:39|4.0491
11:09:40|4.0495
11:09:41|4.0487
11:09:42|4.0493
11:09:43|4.0483
11:09:44|4.0482
11:09:45|4.049
11:09:46|4.0455
11:09:47|4.0471
11:09:48|4.0486
11:09:49|4.0455
11:09:51|4.0474
11:09:52|4.0466
11:09:53|4.0482
11:09:54|4.048
11:09:55|4.047
11:09:56|4.0457
11:09:57|4.0457
11:09:58|4.0457
11:09:59|4.0456
11:10:00|4.0455
11:10:01|4.0456
11:10:03|4.0458
11:10:04|4.0481
11:10:05|4.0481
11:10:06|4.0469
11:10:07|4.0487
11:10:08|4.0475
11:10:09|4.0488
11:10:10|4.0488
11:10:11|4.0502
11:10:12|4.0495
11:10:13|4.0479
11:10:14|4.0499
11:10:15|4.0494
11:10:16|4.0495
11:10:17|4.0491
11:10:18|4.0488
11:10:19|4.0487
11:10:20|4.0487
11:10:21|4.0487
11:10:22|4.0476
11:10:23|4.0487
11:10:24|4.0487
11:10:25|4.048
11:10:26|4.0501
11:10:27|4.0488
11:10:28|4.0475
11:10:29|4.048
11:10:30|4.0479
11:10:31|4.047
11:10:32|4.047
11:10:33|4.0486
11:10:34|4.0475
11:10:35|4.0475
11:10:36|4.0469
11:10:37|4.047
11:10:38|4.0475
11:10:39|4.0469
11:10:40|4.0455
11:10:41|4.0453
11:10:42|4.0453
11:10:44|4.0451
11:10:45|4.0445
11:10:45|4.0431
11:10:46|4.0431
11:10:48|4.0435
11:10:49|4.0433
11:10:49|4.0433
11:10:50|4.0433
11:10:51|4.0433
11:10:53|4.0434
11:10:54|4.0435
11:10:54|4.0439
11:10:55|4.043
11:10:57|4.0453
11:10:58|4.0447
11:10:59|4.0447
11:11:01|4.0432
11:11:01|4.043
11:11:02|4.0426
11:11:03|4.042
11:11:04|4.0448
11:11:05|4.0469
11:11:06|4.0467
11:11:07|4.0458
11:11:08|4.0444
11:11:09|4.0444
11:11:10|4.0443
11:11:12|4.0442
11:11:12|4.0433
11:11:13|4.0428
11:11:14|4.0428
11:11:16|4.0434
11:11:17|4.0434
11:11:18|4.0407
11:11:19|4.0431
11:11:20|4.0433
11:11:21|4.0437
11:11:22|4.0434
11:11:23|4.0426
11:11:24|4.0425
11:11:25|4.0456
11:11:26|4.0434
11:11:27|4.0452
11:11:28|4.0452
11:11:29|4.0457
11:11:30|4.043
11:11:31|4.0428
11:11:32|4.0434
11:11:33|4.0447
11:11:34|4.0447
11:11:35|4.0434
11:11:36|4.0439
11:11:37|4.0435
11:11:38|4.0456
11:11:39|4.0459
11:11:40|4.0438
11:11:41|4.0467
11:11:42|4.0463
11:11:43|4.0452
11:11:44|4.0447
11:11:45|4.0467
11:11:46|4.0465
11:11:48|4.045
11:11:49|4.046
11:11:50|4.046
11:11:51|4.0458
11:11:53|4.0452
11:11:54|4.0458
11:11:55|4.0488
11:11:56|4.0488
11:11:57|4.0488
11:11:57|4.0488
11:11:59|4.0488
11:12:00|4.0496
11:12:01|4.0485
11:12:02|4.0487
11:12:03|4.0475
11:12:04|4.0474
11:12:05|4.0468
11:12:06|4.0467
11:12:07|4.0476
11:12:08|4.0452
11:12:09|4.0442
11:12:10|4.0451
11:12:11|4.0451
11:12:12|4.045
11:12:13|4.0434
11:12:14|4.0432
11:12:15|4.0421
11:12:16|4.0428
11:12:17|4.0416
11:12:18|4.0404
11:12:19|4.0404
11:12:20|4.0404
11:12:21|4.0406
11:12:22|4.04
11:12:23|4.0397
11:12:24|4.0357
11:12:25|4.0351
11:12:26|4.0359
11:12:27|4.0361
11:12:28|4.0355
11:12:29|4.0333
11:12:30|4.0342
11:12:31|4.0328
11:12:32|4.0326
11:12:33|4.0312
11:12:34|4.0302
11:12:36|4.0307
11:12:36|4.0325
11:12:38|4.0312
11:12:39|4.0314
11:12:40|4.0314
11:12:41|4.0308
11:12:42|4.0308
11:12:42|4.0317
11:12:44|4.031
11:12:45|4.0304
11:12:46|4.0312
11:12:48|4.0297
11:12:48|4.0317
11:12:49|4.0319
11:12:51|4.032
11:12:51|4.0317
11:12:52|4.0303
11:12:53|4.0303
11:12:54|4.0303
11:12:55|4.0304
11:12:56|4.0304
11:12:57|4.0304
11:12:58|4.0339
11:13:00|4.0333
11:13:01|4.0336
11:13:02|4.0338
11:13:03|4.0325
11:13:04|4.0334
11:13:05|4.0296
11:13:06|4.0302
11:13:06|4.0303
11:13:07|4.0303
11:13:09|4.0304
11:13:10|4.0312
11:13:11|4.0302
11:13:12|4.0307
11:13:13|4.0311
11:13:14|4.0321
11:13:14|4.0317
11:13:17|4.0317
11:13:18|4.0315
11:13:20|4.0317
11:13:21|4.0314
11:13:21|4.0317
11:13:22|4.0327
11:13:24|4.032
11:13:24|4.0315
11:13:26|4.0319
11:13:27|4.0324
11:13:28|4.0293
11:13:28|4.0308
11:13:30|4.0293
11:13:31|4.0297
11:13:32|4.0259
11:13:33|4.0257
11:13:33|4.0277
11:13:34|4.0265
11:13:36|4.0285
11:13:36|4.027
11:13:37|4.0257
11:13:39|4.0236
11:13:39|4.0219
11:13:40|4.0228
11:13:42|4.0218
11:13:43|4.0229
11:13:43|4.022
11:13:44|4.0217
11:13:47|4.0201
11:13:47|4.018
11:13:48|4.0186
11:13:49|4.021
11:13:50|4.0186
11:13:51|4.0175
11:13:52|4.0173
11:13:53|4.0168
11:13:55|4.0164
11:13:55|4.0179
11:13:56|4.0183
11:13:57|4.0177
11:13:58|4.017
11:13:59|4.0178
11:14:00|4.0206
11:14:02|4.0207
11:14:02|4.0207
11:14:04|4.0216
11:14:04|4.0206
11:14:05|4.0206
11:14:06|4.0206
11:14:08|4.0178
11:14:09|4.0201
11:14:09|4.0201
11:14:10|4.0201
11:14:11|4.0191
11:14:12|4.0191
11:14:13|4.0191
11:14:14|4.0208
11:14:15|4.0218
11:14:16|4.0218
11:14:18|4.0201
11:14:19|4.026
11:14:20|4.0218
11:14:22|4.0227
11:14:23|4.0225
11:14:23|4.0208
11:14:25|4.0225
11:14:26|4.0219
11:14:27|4.0219
11:14:28|4.0223
11:14:28|4.0223
11:14:30|4.0215
11:14:31|4.0211
11:14:31|4.0219
11:14:33|4.0213
11:14:34|4.0221
11:14:34|4.0221
11:14:35|4.0225
11:14:37|4.0229
11:14:38|4.0243
11:14:39|4.0243
11:14:40|4.0246
11:14:41|4.0246
11:14:42|4.0249
11:14:43|4.0271
11:14:44|4.0266
11:14:44|4.0245
11:14:47|4.0245
11:14:47|4.0249
11:14:48|4.0249
11:14:49|4.0251
11:14:52|4.0272
11:14:52|4.0279
11:14:53|4.0279
11:14:55|4.0291
11:14:56|4.028
11:14:58|4.0295
11:14:58|4.03
11:14:59|4.0281
11:15:00|4.0259
11:15:01|4.0259
11:15:02|4.0259
11:15:04|4.0259
11:15:04|4.0246
11:15:05|4.024
11:15:06|4.023
11:15:08|4.0246
11:15:08|4.0251
11:15:09|4.0253
11:15:10|4.0246
11:15:11|4.0253
11:15:12|4.0249
11:15:13|4.0273
11:15:14|4.0251
11:15:15|4.0251
11:15:16|4.025
11:15:18|4.0262
11:15:19|4.0271
11:15:20|4.0285
11:15:21|4.0292
11:15:23|4.0291
11:15:24|4.0312
11:15:25|4.0308
11:15:26|4.0306
11:15:27|4.0306
11:15:28|4.0285
11:15:28|4.0288
11:15:30|4.0305
11:15:31|4.0303
11:15:32|4.0303
11:15:32|4.0303
11:15:34|4.0302
11:15:34|4.0302
11:15:36|4.0297
11:15:38|4.0302
11:15:38|4.0305
11:15:39|4.0305
11:15:40|4.0298
11:15:41|4.0298
11:15:42|4.0298
11:15:43|4.0298
11:15:44|4.0299
11:15:45|4.0292
11:15:46|4.0296
11:15:47|4.0298
11:15:48|4.0271
11:15:49|4.0294
11:15:50|4.0296
11:15:52|4.0297
11:15:54|4.0288
11:15:55|4.0274
11:15:55|4.0288
11:15:56|4.0288
11:15:58|4.0288
11:15:58|4.0275
11:15:59|4.0276
11:16:01|4.0294
11:16:01|4.0293
11:16:02|4.0293
11:16:03|4.0284
11:16:04|4.0284
11:16:05|4.0314
11:16:06|4.0307
11:16:07|4.0307
11:16:08|4.0295
11:16:09|4.0305
11:16:10|4.0303
11:16:11|4.0303
11:16:12|4.0303
11:16:14|4.0303
11:16:15|4.0305
11:16:16|4.0307
11:16:16|4.0306
11:16:18|4.03
11:16:19|4.03
11:16:21|4.0287
11:16:22|4.029
11:16:22|4.0277
11:16:24|4.0289
11:16:25|4.029
11:16:26|4.029
11:16:27|4.0276
11:16:27|4.0288
11:16:29|4.0288
11:16:29|4.0288
11:16:30|4.0283
11:16:31|4.0282
11:16:32|4.0299
11:16:33|4.0291
11:16:35|4.0291
11:16:35|4.0291
11:16:36|4.0294
11:16:38|4.0313
11:16:38|4.0327
11:16:40|4.0327
11:16:41|4.0325
11:16:41|4.0337
11:16:42|4.0309
11:16:43|4.0301
11:16:45|4.0299
11:16:45|4.0299
11:16:46|4.0325
11:16:48|4.0321
11:16:50|4.0343
11:16:50|4.0334
11:16:51|4.034
11:16:52|4.034
11:16:53|4.0343
11:16:54|4.0343
11:16:55|4.0337
11:16:57|4.0337
11:16:58|4.0362
11:16:58|4.0376
11:16:59|4.0352
11:17:00|4.0362
11:17:01|4.0356
11:17:03|4.0347
11:17:04|4.0344
11:17:05|4.0334
11:17:06|4.0323
11:17:08|4.0342
11:17:08|4.034
11:17:09|4.0348
11:17:10|4.0348
11:17:11|4.0348
11:17:12|4.0336
11:17:14|4.0336
11:17:14|4.032
11:17:16|4.0318
11:17:17|4.0309
11:17:18|4.0309
11:17:20|4.0345
11:17:22|4.0348
11:17:22|4.0358
11:17:24|4.0358
11:17:25|4.0361
11:17:26|4.0368
11:17:27|4.0373
11:17:28|4.0369
11:17:29|4.0387
11:17:30|4.0395
11:17:31|4.0382
11:17:32|4.0382
11:17:34|4.0385
11:17:34|4.0379
11:17:36|4.0374
11:17:36|4.0359
11:17:37|4.0342
11:17:38|4.0342
11:17:40|4.0336
11:17:41|4.0344
11:17:41|4.0355
11:17:43|4.0361
11:17:44|4.0357
11:17:44|4.037
11:17:45|4.0369
11:17:46|4.0387
11:17:47|4.0369
11:17:48|4.0378
11:17:49|4.0399
11:17:51|4.04
11:17:53|4.04
11:17:54|4.04
11:17:55|4.04
11:17:56|4.0407
11:17:57|4.0418
11:17:58|4.0409
11:17:59|4.04
11:18:00|4.0392
11:18:01|4.0417
11:18:02|4.0402
11:18:03|4.0407
11:18:04|4.0386
11:18:05|4.0386
11:18:06|4.0389
11:18:07|4.0402
11:18:08|4.0402
11:18:09|4.041
11:18:10|4.0409
11:18:11|4.0408
11:18:12|4.0418
11:18:13|4.0394
11:18:14|4.0414
11:18:15|4.0414
11:18:16|4.0399
11:18:17|4.0405
11:18:18|4.0405
11:18:19|4.0412
11:18:20|4.0395
11:18:21|4.0385
11:18:22|4.0376
11:18:23|4.0372
11:18:24|4.0357
11:18:26|4.0367
11:18:27|4.0367
11:18:28|4.0367
11:18:29|4.0378
11:18:29|4.0406
11:18:31|4.0406
11:18:31|4.04
11:18:32|4.04
11:18:33|4.0399
11:18:36|4.04
11:18:36|4.04
11:18:38|4.0406
11:18:38|4.0406
11:18:39|4.04
11:18:40|4.0403
11:18:41|4.041
11:18:42|4.0397
11:18:43|4.04
11:18:44|4.04
11:18:45|4.04
11:18:46|4.0375
11:18:47|4.0389
11:18:48|4.0401
11:18:49|4.0402
11:18:51|4.0403
11:18:52|4.0402
11:18:53|4.0402
11:18:54|4.0403
11:18:56|4.0384
11:18:57|4.0384
11:18:58|4.0397
11:18:58|4.0402
11:18:59|4.0406
11:19:00|4.0406
11:19:01|4.0422
11:19:02|4.0413
11:19:03|4.0413
11:19:04|4.0422
11:19:05|4.0422
11:19:06|4.0425
11:19:07|4.0405
11:19:08|4.0405
11:19:10|4.0405
11:19:11|4.0403
11:19:12|4.0403
11:19:13|4.0394
11:19:14|4.0394
11:19:15|4.0402
11:19:16|4.0402
11:19:17|4.0402
11:19:18|4.0402
11:19:19|4.0417
11:19:21|4.04
11:19:21|4.0401
11:19:22|4.0401
11:19:24|4.0394
11:19:24|4.0417
11:19:25|4.0393
11:19:27|4.0382
11:19:28|4.0382
11:19:29|4.0377
11:19:30|4.0332
11:19:31|4.0333
11:19:32|4.0335
11:19:33|4.0353
11:19:34|4.0362
11:19:35|4.0356
11:19:36|4.0367
11:19:37|4.036
11:19:38|4.0379
11:19:39|4.0363
11:19:40|4.0388
11:19:41|4.038
11:19:41|4.0374
11:19:42|4.0377
11:19:43|4.0377
11:19:45|4.0382
11:19:46|4.0355
11:19:46|4.0376
11:19:47|4.0381
11:19:49|4.0391
11:19:50|4.0406
11:19:51|4.0409
11:19:52|4.0409
11:19:52|4.0413
11:19:55|4.0425
11:19:56|4.0417
11:19:56|4.0412
11:19:59|4.0424
11:20:00|4.0414
11:20:01|4.0417
11:20:02|4.0417
11:20:03|4.0426
11:20:04|4.0418
11:20:05|4.0418
11:20:06|4.0421
11:20:07|4.0414
11:20:08|4.0412
11:20:09|4.0412
11:20:10|4.0415
11:20:11|4.0402
11:20:12|4.0421
11:20:13|4.0413
11:20:14|4.0423
11:20:15|4.0409
11:20:16|4.0409
11:20:17|4.0414
11:20:18|4.0422
11:20:19|4.0422
11:20:20|4.0416
11:20:22|4.042
11:20:22|4.0402
11:20:24|4.0413
11:20:24|4.0424
11:20:26|4.0424
11:20:28|4.0414
11:20:28|4.043
11:20:30|4.0423
11:20:30|4.0428
11:20:31|4.0416
11:20:32|4.0415
11:20:33|4.0404
11:20:34|4.0392
11:20:35|4.0375
11:20:36|4.0359
11:20:37|4.0351
11:20:38|4.0351
11:20:39|4.0351
11:20:40|4.0355
11:20:41|4.0348
11:20:42|4.032
11:20:43|4.0313
11:20:44|4.0324
11:20:45|4.0317
11:20:46|4.035
11:20:47|4.035
11:20:48|4.035
11:20:49|4.036
11:20:50|4.0375
11:20:51|4.0375
11:20:52|4.0385
11:20:54|4.0385
11:20:55|4.0384
11:20:56|4.0389
11:20:57|4.0396
11:20:59|4.0397
11:21:00|4.0393
11:21:01|4.04
11:21:02|4.04
11:21:03|4.04
11:21:04|4.0398
11:21:05|4.038
11:21:06|4.0371
11:21:07|4.0388
11:21:08|4.0388
11:21:09|4.0376
11:21:10|4.0371
11:21:10|4.0389
11:21:12|4.0354
11:21:13|4.0358
11:21:14|4.0371
11:21:15|4.0371
11:21:15|4.0372
11:21:17|4.0354
11:21:17|4.0354
11:21:19|4.0336
11:21:19|4.0333
11:21:21|4.0336
11:21:23|4.0328
11:21:23|4.033
11:21:25|4.0341
11:21:26|4.0336
11:21:26|4.0337
11:21:27|4.0336
11:21:28|4.0325
11:21:29|4.0357
11:21:30|4.0358
11:21:31|4.0358
11:21:32|4.0352
11:21:33|4.0358
11:21:34|4.0356
11:21:35|4.034
11:21:36|4.0347
11:21:37|4.0329
11:21:38|4.0341
11:21:39|4.0342
11:21:40|4.0342
11:21:41|4.0351
11:21:42|4.0353
11:21:43|4.0356
11:21:44|4.0347
11:21:45|4.0347
11:21:46|4.034
11:21:47|4.034
11:21:48|4.0346
11:21:49|4.0346
11:21:50|4.0347
11:21:51|4.0345
11:21:52|4.0345
11:21:53|4.034
11:21:54|4.0345
11:21:55|4.0333
11:21:57|4.0333
11:21:57|4.0333
11:21:58|4.0347
11:21:59|4.0347
11:22:00|4.0331
11:22:01|4.0316
11:22:02|4.0304
11:22:04|4.0324
11:22:04|4.0304
11:22:05|4.0304
11:22:06|4.0304
11:22:08|4.0285
11:22:08|4.0285
11:22:09|4.029
11:22:10|4.0297
11:22:11|4.03
11:22:13|4.0256
11:22:14|4.0278
11:22:14|4.0286
11:22:15|4.0269
11:22:16|4.0281
11:22:18|4.0265
11:22:19|4.0265
11:22:20|4.0272
11:22:21|4.0264
11:22:22|4.0264
11:22:23|4.0264
11:22:24|4.0266
11:22:25|4.0263
11:22:26|4.0245
11:22:27|4.0245
11:22:28|4.0256
11:22:29|4.024
11:22:30|4.0261
11:22:31|4.0265
11:22:32|4.0254
11:22:33|4.0265
11:22:34|4.0265
11:22:35|4.0265
11:22:36|4.0253
11:22:37|4.0245
11:22:38|4.0232
11:22:39|4.0232
11:22:40|4.0232
11:22:41|4.0233
11:22:42|4.0246
11:22:43|4.0246
11:22:44|4.0246
11:22:45|4.0238
11:22:46|4.0239
11:22:47|4.025
11:22:48|4.025
11:22:49|4.0242
11:22:50|4.0227
11:22:51|4.0226
11:22:52|4.0239
11:22:53|4.0239
11:22:54|4.0239
11:22:55|4.0239
11:22:56|4.0239
11:22:57|4.0226
11:22:58|4.0226
11:22:59|4.0226
11:23:00|4.0219
11:23:01|4.0213
11:23:02|4.022
11:23:03|4.0198
11:23:04|4.02
11:23:05|4.0206
11:23:06|4.0205
11:23:07|4.0222
11:23:08|4.0223
11:23:09|4.0228
11:23:10|4.0203
11:23:11|4.0226
11:23:12|4.0229
11:23:13|4.0218
11:23:14|4.021
11:23:15|4.0198
11:23:16|4.0198
11:23:17|4.0205
11:23:18|4.0206
11:23:19|4.0209
11:23:20|4.0186
11:23:21|4.0194
11:23:22|4.0208
11:23:23|4.0209
11:23:24|4.0207
11:23:26|4.021
11:23:27|4.0237
11:23:29|4.0234
11:23:29|4.0237
11:23:31|4.0249
11:23:32|4.0243
11:23:33|4.0243
11:23:34|4.0254
11:23:35|4.0253
11:23:36|4.0253
11:23:37|4.0242
11:23:38|4.0242
11:23:40|4.0235
11:23:41|4.0223
11:23:42|4.0227
11:23:42|4.0227
11:23:44|4.022
11:23:45|4.0216
11:23:46|4.0232
11:23:46|4.0231
11:23:48|4.0231
11:23:49|4.0231
11:23:50|4.0231
11:23:50|4.0217
11:23:51|4.0217
11:23:52|4.0229
11:23:54|4.023
11:23:55|4.023
11:23:57|4.0231
11:23:59|4.0231
11:24:00|4.023
11:24:00|4.0231
11:24:01|4.0222
11:24:03|4.0221
11:24:03|4.023
11:24:05|4.0229
11:24:06|4.0229
11:24:07|4.0228
11:24:08|4.0227
11:24:09|4.0229
11:24:10|4.0218
11:24:11|4.0219
11:24:12|4.0227
11:24:13|4.0229
11:24:14|4.0223
11:24:15|4.0228
11:24:16|4.0217
11:24:17|4.0218
11:24:18|4.0217
11:24:19|4.0218
11:24:20|4.0216
11:24:21|4.0233
11:24:22|4.0218
11:24:23|4.0205
11:24:24|4.022
11:24:25|4.022
11:24:27|4.021
11:24:28|4.021
11:24:29|4.0216
11:24:30|4.0217
11:24:31|4.0217
11:24:32|4.02
11:24:33|4.02
11:24:34|4.0198
11:24:35|4.0193
11:24:36|4.0193
11:24:37|4.0193
11:24:39|4.0202
11:24:39|4.0192
11:24:40|4.0206
11:24:42|4.0206
11:24:42|4.0198
11:24:43|4.0205
11:24:44|4.0206
11:24:45|4.0208
11:24:46|4.0199
11:24:48|4.02
11:24:49|4.0198
11:24:50|4.0204
11:24:51|4.0219
11:24:52|4.0219
11:24:53|4.0216
11:24:54|4.0212
11:24:55|4.0212
11:24:56|4.0203
11:24:57|4.0218
11:24:58|4.0218
11:24:59|4.0221
11:25:00|4.0214
11:25:01|4.0216
11:25:02|4.0216
11:25:04|4.0212
11:25:04|4.0212
11:25:05|4.0204
11:25:06|4.0204
11:25:07|4.0203
11:25:08|4.0201
11:25:11|4.0204
11:25:11|4.0211
11:25:12|4.0241
11:25:13|4.0241
11:25:14|4.0224
11:25:15|4.0231
11:25:16|4.0242
11:25:17|4.0214
11:25:18|4.0219
11:25:19|4.0219
11:25:20|4.024
11:25:21|4.025
11:25:22|4.025
11:25:23|4.0254
11:25:24|4.0264
11:25:25|4.026
11:25:27|4.0264
11:25:28|4.0265
11:25:29|4.0235
11:25:30|4.0266
11:25:31|4.0257
11:25:32|4.0258
11:25:33|4.027
11:25:34|4.0272
11:25:35|4.028
11:25:36|4.0271
11:25:37|4.0271
11:25:38|4.0257
11:25:39|4.0258
11:25:40|4.0266
11:25:41|4.0265
11:25:42|4.0263
11:25:43|4.0257
11:25:44|4.0257
11:25:45|4.0269
11:25:46|4.0269
11:25:47|4.0269
11:25:48|4.0262
11:25:49|4.026
11:25:50|4.0269
11:25:51|4.0258
11:25:51|4.0258
11:25:52|4.0269
11:25:54|4.0271
11:25:55|4.029
11:25:56|4.0297
11:25:57|4.0294
11:25:58|4.032
11:25:59|4.0304
11:26:00|4.0302
11:26:01|4.0297
11:26:02|4.0298
11:26:03|4.03
11:26:04|4.0303
11:26:05|4.0304
11:26:06|4.032
11:26:07|4.032
11:26:08|4.0319
11:26:09|4.0306
11:26:10|4.0305
11:26:11|4.0304
11:26:12|4.0302
11:26:13|4.0302
11:26:14|4.0305
11:26:15|4.0312
11:26:16|4.0312
11:26:17|4.0299
11:26:18|4.03
11:26:19|4.0303
11:26:20|4.031
11:26:21|4.03
11:26:22|4.0307
11:26:23|4.0307
11:26:24|4.031
11:26:25|4.0308
11:26:27|4.0308
11:26:28|4.031
11:26:29|4.031
11:26:30|4.031
11:26:31|4.0319
11:26:32|4.0313
11:26:33|4.0314
11:26:34|4.032
11:26:36|4.032
11:26:37|4.032
11:26:38|4.032
11:26:39|4.032
11:26:39|4.032
11:26:40|4.032
11:26:41|4.032
11:26:43|4.032
11:26:44|4.032
11:26:44|4.0316
11:26:46|4.0316
11:26:47|4.032
11:26:47|4.0364
11:26:48|4.0377
11:26:49|4.0357
11:26:50|4.0355
11:26:52|4.0355
11:26:53|4.0355
11:26:53|4.0361
11:26:54|4.0383
11:26:55|4.0372
11:26:56|4.0373
11:26:57|4.0391
11:26:59|4.037
11:26:59|4.0373
11:27:00|4.0372
11:27:01|4.0357
11:27:02|4.0357
11:27:03|4.0391
11:27:04|4.0371
11:27:06|4.0383
11:27:07|4.0383
11:27:08|4.0377
11:27:08|4.039
11:27:09|4.0372
11:27:10|4.037
11:27:11|4.0399
11:27:12|4.0381
11:27:13|4.0381
11:27:14|4.0383
11:27:16|4.0385
11:27:16|4.0384
11:27:17|4.0389
11:27:18|4.0388
11:27:19|4.0385
11:27:20|4.0383
11:27:21|4.0397
11:27:22|4.037
11:27:23|4.037
11:27:24|4.0386
11:27:25|4.0361
11:27:27|4.0361
11:27:28|4.0346
11:27:29|4.0345
11:27:30|4.0364
11:27:31|4.0362
11:27:32|4.0362
11:27:33|4.0363
11:27:34|4.037
11:27:35|4.037
11:27:36|4.0377
11:27:37|4.0381
11:27:38|4.037
11:27:39|4.0364
11:27:40|4.0344
11:27:41|4.0345
11:27:42|4.036
11:27:43|4.036
11:27:44|4.036
11:27:45|4.0373
11:27:46|4.0395
11:27:47|4.0395
11:27:48|4.039
11:27:49|4.0395
11:27:50|4.0382
11:27:51|4.0383
11:27:52|4.0387
11:27:53|4.0386
11:27:54|4.0394
11:27:55|4.0396
11:27:56|4.0392
11:27:57|4.0397
11:27:58|4.0419
11:28:00|4.0426
11:28:02|4.0419
11:28:04|4.0395
11:28:04|4.0399
11:28:05|4.0408
11:28:06|4.0416
11:28:07|4.0416
11:28:09|4.0411
11:28:10|4.041
11:28:11|4.0406
11:28:12|4.0398
11:28:13|4.0415
11:28:14|4.0416
11:28:15|4.0409
11:28:16|4.0414
11:28:17|4.0416
11:28:18|4.0423
11:28:19|4.0414
11:28:20|4.0414
11:28:21|4.0414
11:28:22|4.0414
11:28:22|4.0415
11:28:24|4.0431
11:28:25|4.0434
11:28:26|4.0434
11:28:27|4.0428
11:28:28|4.0428
11:28:30|4.0429
11:28:31|4.0408
11:28:32|4.0427
11:28:34|4.0424
11:28:35|4.0426
11:28:36|4.0433
11:28:37|4.042
11:28:38|4.0432
11:28:39|4.0432
11:28:40|4.0432
11:28:41|4.0451
11:28:42|4.045
11:28:43|4.0432
11:28:44|4.0438
11:28:45|4.0446
11:28:46|4.0449
11:28:47|4.0449
11:28:48|4.0443
11:28:49|4.0443
11:28:50|4.045
11:28:51|4.0437
11:28:52|4.0431
11:28:53|4.0401
11:28:54|4.0401
11:28:55|4.0414
11:28:56|4.0426
11:28:57|4.0425
11:28:58|4.0405
11:28:59|4.0405
11:29:00|4.0405
11:29:02|4.0405
11:29:02|4.0415
11:29:03|4.0404
11:29:04|4.0401
11:29:06|4.0407
11:29:06|4.0417
11:29:07|4.0415
11:29:08|4.0406
11:29:09|4.0406
11:29:10|4.0406
11:29:11|4.0406
11:29:13|4.0414
11:29:13|4.0406
11:29:14|4.0407
11:29:15|4.0419
11:29:16|4.041
11:29:17|4.0416
11:29:18|4.0417
11:29:20|4.0436
11:29:20|4.0437
11:29:21|4.0437
11:29:23|4.042
11:29:25|4.0419
11:29:25|4.0416
11:29:26|4.0411
11:29:27|4.0389
11:29:29|4.0394
11:29:30|4.0392
11:29:31|4.04
11:29:32|4.04
11:29:34|4.0382
11:29:35|4.0406
11:29:37|4.0405
11:29:37|4.0413
11:29:38|4.0395
11:29:39|4.0393
11:29:40|4.0383
11:29:41|4.039
11:29:43|4.0379
11:29:44|4.0392
11:29:45|4.0415
11:29:46|4.0416
11:29:47|4.0434
11:29:48|4.0437
11:29:49|4.0436
11:29:50|4.0437
11:29:51|4.0435
11:29:52|4.0455
11:29:53|4.044
11:29:54|4.0436
11:29:55|4.0431
11:29:56|4.0436
11:29:57|4.0432
11:29:58|4.0425
11:29:59|4.0411
11:30:00|4.0425
11:30:01|4.0425
11:30:02|4.0401
11:30:03|4.0397
11:30:04|4.0394
11:30:05|4.039
11:30:06|4.0378
11:30:07|4.0361
11:30:09|4.035
11:30:09|4.0342
11:30:11|4.035
11:30:13|4.0333
11:30:14|4.0327
11:30:15|4.0288
11:30:15|4.0312
11:30:17|4.0306
11:30:17|4.0309
11:30:19|4.0312
11:30:19|4.0306
11:30:20|4.0301
11:30:22|4.0306
11:30:22|4.0287
11:30:23|4.0283
11:30:24|4.0294
11:30:25|4.0286
11:30:27|4.0286
11:30:28|4.0286
11:30:29|4.0261
11:30:31|4.0259
11:30:33|4.0252
11:30:34|4.0258
11:30:34|4.0261
11:30:36|4.0282
11:30:37|4.0303
11:30:38|4.0286
11:30:39|4.0285
11:30:40|4.0297
11:30:41|4.0287
11:30:42|4.0287
11:30:43|4.0287
11:30:44|4.0281
11:30:45|4.0281
11:30:46|4.0291
11:30:47|4.0295
11:30:48|4.0299
11:30:49|4.0299
11:30:50|4.0296
11:30:51|4.0279
11:30:52|4.0289
11:30:53|4.0274
11:30:54|4.0265
11:30:55|4.0265
11:30:56|4.0265
11:30:57|4.0265
11:30:58|4.0265
11:31:00|4.0266
11:31:00|4.0285
11:31:02|4.0277
11:31:03|4.0277
11:31:04|4.0272
11:31:06|4.0245
11:31:08|4.0241
11:31:09|4.0242
11:31:09|4.0246
11:31:10|4.0262
11:31:11|4.0261
11:31:12|4.0268
11:31:13|4.0241
11:31:14|4.0241
11:31:15|4.026
11:31:16|4.0248
11:31:17|4.0248
11:31:18|4.0248
11:31:19|4.025
11:31:20|4.0247
11:31:21|4.026
11:31:22|4.026
11:31:23|4.026
11:31:24|4.0247
11:31:25|4.025
11:31:26|4.025
11:31:27|4.0268
11:31:28|4.027
11:31:29|4.0252
11:31:30|4.0251
11:31:32|4.0251
11:31:34|4.0251
11:31:35|4.0229
11:31:36|4.0243
11:31:36|4.0235
11:31:37|4.0225
11:31:38|4.0219
11:31:40|4.0229
11:31:41|4.0222
11:31:42|4.0208
11:31:43|4.022
11:31:44|4.021
11:31:45|4.0217
11:31:46|4.0211
11:31:47|4.0221
11:31:48|4.0191
11:31:49|4.0178
11:31:50|4.0186
11:31:51|4.0188
11:31:52|4.0192
11:31:53|4.0207
11:31:54|4.0208
11:31:55|4.0208
11:31:56|4.0222
11:31:57|4.0233
11:31:58|4.023
11:31:59|4.0218
11:32:00|4.0205
11:32:01|4.0243
11:32:02|4.0231
11:32:03|4.0225
11:32:05|4.0246
11:32:07|4.0275
11:32:07|4.0275
11:32:09|4.0276
11:32:10|4.0277
11:32:10|4.0266
11:32:12|4.0267
11:32:13|4.027
11:32:14|4.027
11:32:15|4.0276
11:32:15|4.0277
11:32:17|4.0257
11:32:18|4.0264
11:32:19|4.0264
11:32:19|4.0264
11:32:20|4.0268
11:32:21|4.0268
11:32:22|4.0268
11:32:23|4.0286
11:32:24|4.0277
11:32:25|4.0272
11:32:27|4.0283
11:32:27|4.0283
11:32:28|4.0265
11:32:30|4.0265
11:32:31|4.0315
11:32:31|4.0325
11:32:33|4.0345
11:32:33|4.0313
11:32:34|4.0307
11:32:36|4.0307
11:32:37|4.0308
11:32:39|4.0308
11:32:40|4.0308
11:32:41|4.0308
11:32:42|4.0308
11:32:43|4.0309
11:32:44|4.0324
11:32:44|4.0274
11:32:45|4.0274
11:32:47|4.0274
11:32:48|4.0284
11:32:50|4.0307
11:32:50|4.0307
11:32:52|4.0307
11:32:52|4.0311
11:32:53|4.0311
11:32:54|4.0312
11:32:55|4.0311
11:32:56|4.0307
11:32:57|4.0274
11:32:58|4.03
11:32:59|4.0299
11:33:00|4.0299
11:33:02|4.03
11:33:03|4.0299
11:33:03|4.0285
11:33:04|4.0277
11:33:05|4.0278
11:33:07|4.028
11:33:09|4.0282
11:33:10|4.0286
11:33:12|4.0286
11:33:13|4.0282
11:33:14|4.0269
11:33:15|4.0279
11:33:16|4.0279
11:33:16|4.0277
11:33:17|4.0277
11:33:19|4.0284
11:33:20|4.0284
11:33:21|4.028
11:33:22|4.0279
11:33:23|4.0277
11:33:24|4.0277
11:33:25|4.0277
11:33:26|4.026
11:33:27|4.026
11:33:28|4.0274
11:33:29|4.0275
11:33:30|4.0273
11:33:30|4.0273
11:33:32|4.026
11:33:32|4.026
11:33:34|4.0273
11:33:35|4.0275
11:33:36|4.0288
11:33:36|4.0274
11:33:39|4.0269
11:33:40|4.0269
11:33:41|4.0269
11:33:42|4.0269
11:33:43|4.0269
11:33:44|4.027
11:33:45|4.0269
11:33:46|4.0269
11:33:47|4.0261
11:33:48|4.0268
11:33:49|4.0261
11:33:50|4.0269
11:33:51|4.0269
11:33:52|4.0269
11:33:53|4.0261
11:33:54|4.0262
11:33:55|4.0263
11:33:56|4.0263
11:33:57|4.0267
11:33:58|4.0262
11:33:59|4.0262
11:34:00|4.0251
11:34:01|4.0275
11:34:02|4.0284
11:34:03|4.0293
11:34:04|4.0293
11:34:05|4.0298
11:34:07|4.0281
11:34:09|4.0281
11:34:09|4.0291
11:34:11|4.0275
11:34:11|4.0288
11:34:12|4.0267
11:34:14|4.028
11:34:14|4.0281
11:34:15|4.0281
11:34:16|4.0275
11:34:17|4.0261
11:34:18|4.0261
11:34:19|4.0252
11:34:20|4.026
11:34:22|4.0248
11:34:23|4.025
11:34:24|4.026
11:34:24|4.0269
11:34:25|4.0269
11:34:27|4.0241
11:34:27|4.0241
11:34:28|4.0251
11:34:30|4.0251
11:34:30|4.0251
11:34:31|4.0256
11:34:32|4.0256
11:34:33|4.0255
11:34:35|4.0255
11:34:37|4.0262
11:34:38|4.0262
11:34:39|4.0258
11:34:40|4.0258
11:34:42|4.0235
11:34:43|4.0255
11:34:44|4.0255
11:34:45|4.0244
11:34:46|4.0244
11:34:47|4.0276
11:34:48|4.028
11:34:49|4.0277
11:34:50|4.0276
11:34:51|4.0271
11:34:52|4.0271
11:34:53|4.0279
11:34:54|4.0279
11:34:55|4.0281
11:34:56|4.0281
11:34:57|4.0249
11:34:58|4.0249
11:34:59|4.0257
11:35:00|4.0237
11:35:01|4.0238
11:35:02|4.0238
11:35:03|4.0238
11:35:04|4.0228
11:35:05|4.0236
11:35:06|4.0236
11:35:08|4.0231
11:35:08|4.0237
11:35:09|4.0237
11:35:10|4.0237
11:35:12|4.0237
11:35:13|4.0227
11:35:15|4.0212
11:35:15|4.0204
11:35:17|4.0207
11:35:17|4.0208
11:35:19|4.0214
11:35:20|4.023
11:35:21|4.023
11:35:22|4.023
11:35:23|4.0231
11:35:24|4.0237
11:35:24|4.0237
11:35:26|4.021
11:35:27|4.0229
11:35:28|4.023
11:35:29|4.0238
11:35:31|4.022
11:35:31|4.0237
11:35:32|4.023
11:35:34|4.0231
11:35:35|4.0222
11:35:37|4.0232
11:35:38|4.0237
11:35:39|4.0249
11:35:39|4.0249
11:35:41|4.0254
11:35:42|4.0255
11:35:43|4.0234
11:35:43|4.025
11:35:45|4.0238
11:35:46|4.0255
11:35:47|4.0264
11:35:47|4.0268
11:35:49|4.0263
11:35:50|4.0265
11:35:51|4.0265
11:35:52|4.0265
11:35:53|4.0271
11:35:53|4.0263
11:35:54|4.0263
11:35:56|4.0251
11:35:57|4.0266
11:35:58|4.0263
11:35:59|4.0261
11:36:01|4.0257
11:36:01|4.0253
11:36:03|4.0253
11:36:05|4.0272
11:36:05|4.0273
11:36:07|4.0263
11:36:08|4.0242
11:36:09|4.0238
11:36:11|4.0244
11:36:11|4.0244
11:36:14|4.025
11:36:14|4.0254
11:36:15|4.0261
11:36:16|4.0261
11:36:17|4.024
11:36:18|4.024
11:36:19|4.0241
11:36:21|4.0241
11:36:21|4.025
11:36:22|4.0251
11:36:23|4.0251
11:36:25|4.0282
11:36:26|4.0284
11:36:27|4.0292
11:36:28|4.0304
11:36:29|4.0287
11:36:30|4.0272
11:36:31|4.0292
11:36:32|4.029
11:36:33|4.0299
11:36:34|4.028
11:36:35|4.028
11:36:36|4.0267
11:36:37|4.0283
11:36:38|4.0279
11:36:39|4.0279
11:36:40|4.0296
11:36:41|4.0279
11:36:42|4.0295
11:36:43|4.0295
11:36:44|4.0277
11:36:45|4.0258
11:36:46|4.0276
11:36:47|4.0273
11:36:48|4.0274
11:36:49|4.0274
11:36:50|4.0271
11:36:51|4.0254
11:36:52|4.0254
11:36:53|4.0254
11:36:54|4.0254
11:36:55|4.0254
11:36:56|4.0271
11:36:57|4.0271
11:36:58|4.0273
11:36:59|4.0285
11:37:00|4.0275
11:37:01|4.0287
11:37:02|4.0279
11:37:03|4.0279
11:37:04|4.0265
11:37:05|4.0256
11:37:06|4.0256
11:37:07|4.0255
11:37:08|4.0255
11:37:10|4.0259
11:37:12|4.0265
11:37:12|4.0265
11:37:15|4.0255
11:37:15|4.0256
11:37:16|4.0265
11:37:17|4.0265
11:37:19|4.0255
11:37:20|4.0263
11:37:21|4.0271
11:37:22|4.0271
11:37:23|4.0263
11:37:24|4.0274
11:37:25|4.0274
11:37:26|4.0269
11:37:27|4.0255
11:37:28|4.0269
11:37:29|4.027
11:37:30|4.0263
11:37:31|4.0263
11:37:32|4.027
11:37:32|4.027
11:37:34|4.027
11:37:35|4.0259
11:37:36|4.0269
11:37:36|4.027
11:37:38|4.027
11:37:38|4.0274
11:37:40|4.0275
11:37:41|4.0272
11:37:42|4.0272
11:37:43|4.0272
11:37:44|4.0271
11:37:45|4.0275
11:37:46|4.0259
11:37:47|4.0265
11:37:48|4.0264
11:37:49|4.0264
11:37:50|4.027
11:37:52|4.0276
11:37:52|4.0252
11:37:54|4.0267
11:37:54|4.025
11:37:56|4.025
11:37:56|4.025
11:37:57|4.0257
11:37:58|4.0235
11:38:00|4.0218
11:38:01|4.025
11:38:02|4.025
11:38:03|4.025
11:38:04|4.025
11:38:05|4.0232
11:38:06|4.0251
11:38:07|4.0253
11:38:08|4.0253
11:38:09|4.0241
11:38:11|4.0248
11:38:13|4.0257
11:38:15|4.0241
11:38:16|4.0241
11:38:16|4.0273
11:38:17|4.0261
11:38:18|4.0267
11:38:19|4.0279
11:38:20|4.0274
11:38:21|4.0268
11:38:23|4.0259
11:38:24|4.0254
11:38:25|4.0264
11:38:26|4.0253
11:38:27|4.0245
11:38:28|4.0243
11:38:29|4.0243
11:38:30|4.0269
11:38:31|4.0279
11:38:32|4.0279
11:38:33|4.0267
11:38:34|4.0279
11:38:35|4.0272
11:38:36|4.029
11:38:37|4.0278
11:38:38|4.0278
11:38:39|4.0269
11:38:40|4.0264
11:38:41|4.0271
11:38:43|4.0271
11:38:44|4.0263
11:38:45|4.0252
11:38:46|4.0252
11:38:46|4.0252
11:38:47|4.0268
11:38:49|4.0265
11:38:50|4.0265
11:38:51|4.025
11:38:51|4.0246
11:38:53|4.0252
11:38:54|4.0253
11:38:55|4.0264
11:38:56|4.0264
11:38:57|4.0264
11:38:58|4.0257
11:38:59|4.0283
11:38:59|4.0283
11:39:01|4.0283
11:39:03|4.0283
11:39:03|4.0283
11:39:05|4.0281
11:39:05|4.0283
11:39:06|4.0283
11:39:07|4.027
11:39:08|4.0279
11:39:09|4.0258
11:39:11|4.027
11:39:12|4.0265
11:39:13|4.0266
11:39:14|4.0266
11:39:15|4.0266
11:39:16|4.0262
11:39:17|4.0264
11:39:18|4.0254
11:39:19|4.0238
11:39:20|4.026
11:39:21|4.0239
11:39:22|4.0265
11:39:23|4.0239
11:39:24|4.0227
11:39:25|4.0227
11:39:26|4.0238
11:39:27|4.0221
11:39:28|4.0217
11:39:29|4.0217
11:39:30|4.0212
11:39:31|4.0224
11:39:32|4.0242
11:39:33|4.0242
11:39:34|4.0243
11:39:35|4.0237
11:39:36|4.0237
11:39:38|4.0239
11:39:40|4.0229
11:39:41|4.0229
11:39:42|4.0231
11:39:42|4.0231
11:39:44|4.0224
11:39:45|4.0222
11:39:46|4.0225
11:39:48|4.0229
11:39:48|4.0218
11:39:50|4.0223
11:39:51|4.0223
11:39:52|4.0229
11:39:53|4.0221
11:39:53|4.0218
11:39:54|4.023
11:39:55|4.0225
11:39:56|4.0229
11:39:57|4.023
11:39:59|4.0224
11:39:59|4.0226
11:40:00|4.0226
11:40:01|4.0227
11:40:02|4.0227
11:40:04|4.0217
11:40:04|4.0224
11:40:05|4.022
11:40:06|4.0214
11:40:08|4.0228
11:40:09|4.0218
11:40:10|4.021
11:40:11|4.021
11:40:13|4.0211
11:40:15|4.0213
11:40:16|4.0217
11:40:18|4.022
11:40:19|4.022
11:40:20|4.022
11:40:20|4.022
11:40:23|4.0221
11:40:23|4.0221
11:40:24|4.0221
11:40:26|4.0221
11:40:26|4.0221
11:40:27|4.022
11:40:28|4.022
11:40:29|4.022
11:40:30|4.022
11:40:32|4.022
11:40:32|4.022
11:40:33|4.022
11:40:34|4.0217
11:40:35|4.021
11:40:36|4.0218
11:40:37|4.0218
11:40:38|4.0211
11:40:39|4.0219
11:40:42|4.0198
11:40:43|4.0214
11:40:44|4.0201
11:40:46|4.0203
11:40:46|4.021
11:40:48|4.021
11:40:48|4.021
11:40:50|4.0209
11:40:50|4.0216
11:40:52|4.0211
11:40:52|4.0213
11:40:53|4.0214
11:40:54|4.0205
11:40:56|4.0211
11:40:57|4.0236
11:40:57|4.0246
11:40:59|4.0247
11:41:00|4.0242
11:41:00|4.0249
11:41:01|4.025
11:41:02|4.0247
11:41:03|4.0252
11:41:05|4.0252
11:41:05|4.0253
11:41:06|4.0245
11:41:08|4.025
11:41:08|4.025
11:41:09|4.0252
11:41:10|4.0252
11:41:11|4.0267
11:41:12|4.0251
11:41:13|4.0254
11:41:15|4.0252
11:41:17|4.0254
11:41:17|4.0278
11:41:18|4.0275
11:41:19|4.0274
11:41:20|4.0274
11:41:21|4.0274
11:41:22|4.0274
11:41:23|4.0273
11:41:24|4.0267
11:41:25|4.0264
11:41:26|4.0266
11:41:27|4.0275
11:41:28|4.0268
11:41:29|4.0277
11:41:30|4.0277
11:41:31|4.0288
11:41:32|4.0288
11:41:33|4.0297
11:41:34|4.0285
11:41:35|4.0299
11:41:36|4.0299
11:41:37|4.0281
11:41:38|4.0281
11:41:39|4.03
11:41:40|4.0299
11:41:41|4.0316
11:41:43|4.0325
11:41:43|4.0327
11:41:44|4.0336
11:41:48|4.0349
11:41:48|4.0336
11:41:49|4.0306
11:41:50|4.0307
11:41:51|4.031
11:41:52|4.032
11:41:53|4.0354
11:41:54|4.0339
11:41:55|4.0362
11:41:56|4.036
11:41:57|4.036
11:41:58|4.036
11:41:59|4.0347
11:42:01|4.0358
11:42:01|4.0356
11:42:02|4.0336
11:42:03|4.0333
11:42:04|4.0331
11:42:05|4.0331
11:42:06|4.034
11:42:07|4.0336
11:42:08|4.0331
11:42:09|4.0343
11:42:10|4.0343
11:42:11|4.0339
11:42:13|4.0336
11:42:13|4.0337
11:42:14|4.0337
11:42:15|4.0336
11:42:16|4.0351
11:42:17|4.0335
11:42:18|4.0337
11:42:19|4.0333
11:42:21|4.0333
11:42:22|4.0335
11:42:23|4.0335
11:42:24|4.0326
11:42:25|4.0325
11:42:26|4.0325
11:42:27|4.032
11:42:28|4.0336
11:42:29|4.0336
11:42:30|4.0336
11:42:31|4.0334
11:42:32|4.0336
11:42:33|4.0335
11:42:34|4.0326
11:42:35|4.0326
11:42:36|4.0326
11:42:37|4.0313
11:42:38|4.0322
11:42:39|4.0322
11:42:40|4.0313
11:42:41|4.0325
11:42:42|4.0318
11:42:43|4.0318
11:42:44|4.0318
11:42:45|4.0323
11:42:46|4.0318
11:42:47|4.0314
11:42:48|4.0326
11:42:49|4.0318
11:42:50|4.0301
11:42:52|4.0301
11:42:53|4.0317
11:42:54|4.0314
11:42:55|4.0317
11:42:56|4.0317
11:42:57|4.0315
11:42:58|4.0319
11:42:59|4.0316
11:43:00|4.0315
11:43:01|4.0311
11:43:02|4.0301
11:43:03|4.0301
11:43:04|4.0307
11:43:04|4.0307
11:43:06|4.0307
11:43:07|4.0305
11:43:08|4.0305
11:43:09|4.0305
11:43:10|4.0305
11:43:11|4.0305
11:43:12|4.031
11:43:13|4.0309
11:43:14|4.0287
11:43:16|4.0287
11:43:17|4.0287
11:43:17|4.0285
11:43:19|4.0282
11:43:20|4.0277
11:43:21|4.0266
11:43:22|4.0275
11:43:22|4.0274
11:43:24|4.0274
11:43:26|4.0272
11:43:26|4.0264
11:43:27|4.0268
11:43:28|4.0268
11:43:29|4.0268
11:43:30|4.0257
11:43:31|4.0257
11:43:33|4.0254
11:43:33|4.0256
11:43:35|4.0248
11:43:35|4.0238
11:43:37|4.0242
11:43:37|4.0237
11:43:38|4.0237
11:43:39|4.0245
11:43:40|4.0238
11:43:41|4.0242
11:43:43|4.0234
11:43:45|4.0231
11:43:47|4.0224
11:43:48|4.0224
11:43:48|4.0223
11:43:49|4.0232
11:43:51|4.0232
11:43:51|4.0232
11:43:52|4.0232
11:43:53|4.0221
11:43:54|4.0229
11:43:55|4.0224
11:43:56|4.0209
11:43:57|4.0222
11:43:58|4.0221
11:43:59|4.0221
11:44:00|4.0221
11:44:01|4.0221
11:44:02|4.0208
11:44:03|4.0208
11:44:05|4.021
11:44:06|4.022
11:44:07|4.0221
11:44:08|4.0221
11:44:09|4.0217
11:44:10|4.0201
11:44:11|4.0201
11:44:12|4.0203
11:44:13|4.0216
11:44:14|4.0202
11:44:15|4.02
11:44:17|4.0195
11:44:18|4.02
11:44:19|4.0192
11:44:20|4.0192
11:44:21|4.0192
11:44:22|4.0195
11:44:23|4.0212
11:44:24|4.0223
11:44:25|4.0221
11:44:26|4.0221
11:44:27|4.0221
11:44:28|4.0224
11:44:29|4.0232
11:44:30|4.0237
11:44:31|4.024
11:44:32|4.0231
11:44:33|4.0231
11:44:33|4.0238
11:44:35|4.0239
11:44:36|4.0239
11:44:37|4.024
11:44:39|4.0246
11:44:39|4.0237
11:44:40|4.0236
11:44:41|4.0236
11:44:43|4.0235
11:44:44|4.0246
11:44:45|4.024
11:44:46|4.0246
11:44:47|4.0246
11:44:48|4.0228
11:44:49|4.0232
11:44:50|4.023
11:44:51|4.0228
11:44:52|4.0231
11:44:54|4.0231
11:44:55|4.0219
11:44:56|4.0219
11:44:57|4.0231
11:44:58|4.0214
11:44:59|4.0213
11:45:00|4.0231
11:45:01|4.0212
11:45:01|4.0213
11:45:02|4.0213
11:45:04|4.0213
11:45:04|4.0195
11:45:06|4.0177
11:45:07|4.0177
11:45:07|4.0176
11:45:09|4.0191
11:45:10|4.016
11:45:11|4.0149
11:45:11|4.0137
11:45:13|4.014
11:45:14|4.0128
11:45:15|4.016
11:45:16|4.0164
11:45:17|4.0164
11:45:18|4.0142
11:45:19|4.0163
11:45:20|4.0176
11:45:20|4.0154
11:45:21|4.0141
11:45:23|4.016
11:45:24|4.0144
11:45:24|4.014
11:45:26|4.0154
11:45:27|4.0163
11:45:28|4.0176
11:45:29|4.0164
11:45:30|4.0188
11:45:31|4.0188
11:45:32|4.0208
11:45:33|4.0203
11:45:34|4.0199
11:45:35|4.0199
11:45:35|4.0179
11:45:36|4.0199
11:45:38|4.0214
11:45:39|4.0196
11:45:39|4.0226
11:45:41|4.0223
11:45:42|4.0217
11:45:43|4.0205
11:45:45|4.0195
11:45:45|4.0216
11:45:47|4.019
11:45:48|4.0193
11:45:49|4.0208
11:45:51|4.0212
11:45:51|4.0212
11:45:53|4.0208
11:45:54|4.0206
11:45:54|4.0204
11:45:56|4.0213
11:45:57|4.0226
11:45:58|4.0211
11:45:58|4.0209
11:46:00|4.0224
11:46:00|4.0209
11:46:02|4.0208
11:46:03|4.0208
11:46:03|4.0208
11:46:05|4.0208
11:46:06|4.0201
11:46:07|4.0207
11:46:08|4.0189
11:46:09|4.0217
11:46:10|4.0217
11:46:11|4.0212
11:46:12|4.0212
11:46:13|4.0254
11:46:13|4.025
11:46:14|4.0238
11:46:16|4.0251
11:46:17|4.0254
11:46:19|4.0257
11:46:21|4.0251
11:46:22|4.025
11:46:22|4.0251
11:46:24|4.0272
11:46:24|4.0253
11:46:25|4.0271
11:46:26|4.0267
11:46:27|4.0288
11:46:28|4.0294
11:46:29|4.0294
11:46:30|4.0305
11:46:31|4.0314
11:46:32|4.0315
11:46:33|4.0335
11:46:34|4.0335
11:46:35|4.0311
11:46:36|4.0325
11:46:37|4.0325
11:46:38|4.0334
11:46:39|4.0334
11:46:40|4.0334
11:46:41|4.033
11:46:43|4.0348
11:46:43|4.0348
11:46:45|4.0341
11:46:46|4.035
11:46:47|4.0349
11:46:49|4.0348
11:46:51|4.036
11:46:51|4.037
11:46:52|4.0354
11:46:53|4.0361
11:46:54|4.0367
11:46:55|4.0364
11:46:56|4.0377
11:46:57|4.038
11:46:59|4.0366
11:47:00|4.0381
11:47:01|4.0373
11:47:02|4.0396
11:47:02|4.0369
11:47:04|4.0395
11:47:05|4.0395
11:47:06|4.0395
11:47:07|4.0377
11:47:08|4.038
11:47:09|4.0376
11:47:10|4.0379
11:47:11|4.0397
11:47:12|4.0394
11:47:13|4.0379
11:47:14|4.0379
11:47:15|4.0396
11:47:16|4.0383
11:47:17|4.0396
11:47:18|4.0396
11:47:20|4.0399
11:47:21|4.0421
11:47:21|4.0426
11:47:22|4.0427
11:47:23|4.0419
11:47:24|4.0429
11:47:25|4.0408
11:47:28|4.0376
11:47:29|4.0381
11:47:30|4.0393
11:47:31|4.0393
11:47:33|4.0386
11:47:34|4.0386
11:47:35|4.0397
11:47:36|4.0397
11:47:37|4.0398
11:47:37|4.0385
11:47:38|4.0385
11:47:40|4.0379
11:47:41|4.0366
11:47:42|4.0386
11:47:43|4.0389
11:47:44|4.0386
11:47:45|4.038
11:47:46|4.0375
11:47:47|4.0367
11:47:49|4.0402
11:47:49|4.0411
11:47:50|4.0404
11:47:51|4.037
11:47:52|4.0381
11:47:54|4.039
11:47:55|4.0377
11:47:56|4.0379
11:47:56|4.039
11:47:58|4.039
11:47:59|4.0396
11:47:59|4.04
11:48:00|4.039
11:48:01|4.0396
11:48:03|4.0392
11:48:04|4.0394
11:48:05|4.0384
11:48:06|4.0385
11:48:07|4.0382
11:48:08|4.0385
11:48:09|4.038
11:48:10|4.0391
11:48:11|4.037
11:48:12|4.0363
11:48:13|4.0342
11:48:14|4.0351
11:48:15|4.038
11:48:16|4.0371
11:48:17|4.0371
11:48:18|4.0381
11:48:19|4.0381
11:48:21|4.0332
11:48:22|4.0375
11:48:22|4.0391
11:48:23|4.0371
11:48:25|4.0376
11:48:25|4.0378
11:48:26|4.0354
11:48:28|4.0379
11:48:29|4.0379
11:48:30|4.038
11:48:31|4.038
11:48:32|4.0368
11:48:33|4.0368
11:48:34|4.0368
11:48:35|4.0374
11:48:35|4.0388
11:48:38|4.0388
11:48:38|4.038
11:48:39|4.039
11:48:40|4.0386
11:48:41|4.0387
11:48:43|4.0382
11:48:43|4.0382
11:48:44|4.0371
11:48:46|4.0388
11:48:46|4.0389
11:48:49|4.039
11:48:49|4.0398
11:48:50|4.0398
11:48:51|4.039
11:48:53|4.0398
11:48:53|4.039
11:48:55|4.0396
11:48:56|4.039
11:48:57|4.0382
11:48:58|4.0362
11:48:59|4.0364
11:49:00|4.0361
11:49:01|4.0372
11:49:02|4.0337
11:49:03|4.0357
11:49:04|4.0362
11:49:05|4.035
11:49:05|4.035
11:49:07|4.035
11:49:08|4.034
11:49:09|4.0332
11:49:10|4.0344
11:49:10|4.0324
11:49:12|4.0346
11:49:13|4.0337
11:49:14|4.0337
11:49:15|4.0347
11:49:16|4.0347
11:49:17|4.035
11:49:18|4.035
11:49:19|4.0344
11:49:20|4.0348
11:49:22|4.0331
11:49:22|4.032
11:49:24|4.0322
11:49:25|4.0328
11:49:26|4.0338
11:49:27|4.0317
11:49:28|4.0317
11:49:29|4.0294
11:49:30|4.0272
11:49:31|4.0255
11:49:31|4.0227
11:49:32|4.019
11:49:34|4.0158
11:49:34|4.0199
11:49:36|4.0189
11:49:37|4.0195
11:49:38|4.0204
11:49:38|4.0204
11:49:40|4.0199
11:49:40|4.0209
11:49:41|4.0229
11:49:43|4.0216
11:49:43|4.0216
11:49:44|4.0212
11:49:45|4.0205
11:49:47|4.0185
11:49:48|4.0185
11:49:50|4.0185
11:49:51|4.0213
11:49:51|4.0202
11:49:53|4.0203
11:49:53|4.0207
11:49:55|4.0207
11:49:55|4.0222
11:49:56|4.0231
11:49:58|4.0226
11:49:58|4.0225
11:49:59|4.0219
11:50:00|4.0229
11:50:01|4.02
11:50:03|4.023
11:50:03|4.0228
11:50:04|4.0231
11:50:05|4.023
11:50:06|4.0234
11:50:07|4.0243
11:50:08|4.0258
11:50:09|4.0275
11:50:10|4.0274
11:50:11|4.0269
11:50:12|4.0264
11:50:13|4.0264
11:50:14|4.0265
11:50:15|4.0246
11:50:16|4.0266
11:50:17|4.0257
11:50:18|4.0258
11:50:19|4.0258
11:50:20|4.0256
11:50:21|4.0253
11:50:22|4.024
11:50:23|4.0232
11:50:24|4.0228
11:50:25|4.0237
11:50:26|4.0223
11:50:27|4.0225
11:50:28|4.022
11:50:29|4.0242
11:50:30|4.0234
11:50:31|4.0239
11:50:32|4.0237
11:50:33|4.0254
11:50:34|4.0251
11:50:36|4.0227
11:50:37|4.0227
11:50:37|4.0259
11:50:38|4.0266
11:50:40|4.0273
11:50:40|4.0272
11:50:41|4.0267
11:50:42|4.0267
11:50:43|4.0251
11:50:44|4.0252
11:50:45|4.0265
11:50:46|4.0264
11:50:47|4.0235
11:50:48|4.0219
11:50:49|4.0241
11:50:50|4.0252
11:50:52|4.0216
11:50:53|4.0227
11:50:54|4.0226
11:50:55|4.0246
11:50:56|4.0239
11:50:57|4.0235
11:50:58|4.0239
11:50:59|4.0224
11:51:00|4.0243
11:51:01|4.0238
11:51:02|4.0221
11:51:03|4.022
11:51:04|4.0224
11:51:05|4.0255
11:51:06|4.0255
11:51:07|4.0233
11:51:08|4.0245
11:51:09|4.0244
11:51:10|4.0244
11:51:11|4.0229
11:51:12|4.0218
11:51:13|4.0218
11:51:14|4.0225
11:51:15|4.0226
11:51:16|4.0226
11:51:17|4.0231
11:51:18|4.024
11:51:19|4.0239
11:51:20|4.0231
11:51:21|4.0219
11:51:22|4.0226
11:51:23|4.0226
11:51:25|4.0232
11:51:26|4.0217
11:51:27|4.0205
11:51:28|4.0209
11:51:29|4.0212
11:51:30|4.0219
11:51:31|4.0219
11:51:32|4.0219
11:51:32|4.0213
11:51:34|4.0213
11:51:35|4.0215
11:51:36|4.0209
11:51:36|4.0211
11:51:37|4.0211
11:51:40|4.0213
11:51:40|4.0213
11:51:41|4.0223
11:51:42|4.0217
11:51:43|4.0213
11:51:44|4.0202
11:51:45|4.0229
11:51:47|4.0209
11:51:47|4.0212
11:51:48|4.0202
11:51:49|4.0204
11:51:51|4.023
11:51:52|4.0213
11:51:53|4.0204
11:51:54|4.0207
11:51:55|4.0213
11:51:56|4.0211
11:51:57|4.0204
11:51:58|4.0189
11:51:59|4.0195
11:52:00|4.0182
11:52:01|4.0182
11:52:02|4.0189
11:52:03|4.0189
11:52:04|4.0198
11:52:05|4.0197
11:52:07|4.0193
11:52:08|4.0175
11:52:09|4.0178
11:52:10|4.0167
11:52:11|4.0179
11:52:12|4.016
11:52:13|4.016
11:52:14|4.016
11:52:15|4.0165
11:52:17|4.0163
11:52:17|4.0147
11:52:18|4.0157
11:52:19|4.0153
11:52:20|4.0137
11:52:21|4.0151
11:52:22|4.0146
11:52:25|4.0137
11:52:25|4.013
11:52:26|4.0132
11:52:28|4.0127
11:52:30|4.0131
11:52:30|4.0125
11:52:31|4.0131
11:52:32|4.0131
11:52:33|4.016
11:52:34|4.0155
11:52:35|4.0157
11:52:36|4.0168
11:52:39|4.0167
11:52:40|4.0168
11:52:40|4.017
11:52:41|4.0169
11:52:42|4.0168
11:52:44|4.0168
11:52:44|4.0168
11:52:45|4.0168
11:52:46|4.0169
11:52:47|4.0169
11:52:49|4.0168
11:52:49|4.016
11:52:51|4.0167
11:52:52|4.0167
11:52:54|4.0178
11:52:55|4.0177
11:52:56|4.0167
11:52:57|4.0168
11:52:58|4.0168
11:52:59|4.0172
11:53:00|4.0178
11:53:01|4.0178
11:53:02|4.0178
11:53:03|4.0171
11:53:04|4.0178
11:53:06|4.0213
11:53:06|4.0217
11:53:08|4.0193
11:53:08|4.021
11:53:09|4.0218
11:53:10|4.0217
11:53:12|4.0206
11:53:12|4.0205
11:53:13|4.0217
11:53:15|4.0219
11:53:15|4.0226
11:53:16|4.023
11:53:17|4.0226
11:53:19|4.0238
11:53:19|4.0232
11:53:20|4.0237
11:53:22|4.0236
11:53:23|4.0235
11:53:24|4.0236
11:53:24|4.0234
11:53:25|4.022
11:53:26|4.022
11:53:28|4.0219
11:53:30|4.022
11:53:30|4.0219
11:53:31|4.0218
11:53:32|4.0228
11:53:33|4.0217
11:53:34|4.0242
11:53:35|4.0218
11:53:36|4.0213
11:53:38|4.0213
11:53:39|4.0213
11:53:40|4.0212
11:53:41|4.0212
11:53:42|4.0212
11:53:43|4.0212
11:53:44|4.022
11:53:45|4.0223
11:53:46|4.0227
11:53:47|4.0226
11:53:48|4.0236
11:53:49|4.0242
11:53:50|4.0241
11:53:51|4.0233
11:53:52|4.0227
11:53:54|4.0242
11:53:54|4.0217
11:53:55|4.0225
11:53:56|4.021
11:53:57|4.0206
11:53:58|4.0192
11:54:00|4.0201
11:54:00|4.0229
11:54:01|4.0238
11:54:03|4.0208
11:54:03|4.0215
11:54:04|4.0213
11:54:05|4.0212
11:54:06|4.0191
11:54:07|4.0197
11:54:09|4.0194
11:54:09|4.0191
11:54:11|4.0199
11:54:11|4.0173
11:54:12|4.0168
11:54:14|4.0175
11:54:14|4.0178
11:54:15|4.0187
11:54:17|4.0173
11:54:18|4.0166
11:54:18|4.0167
11:54:19|4.0176
11:54:20|4.0176
11:54:21|4.0181
11:54:23|4.0181
11:54:23|4.0185
11:54:25|4.0174
11:54:27|4.0174
11:54:28|4.0177
11:54:28|4.0177
11:54:29|4.0174
11:54:30|4.0169
11:54:31|4.0169
11:54:32|4.0169
11:54:33|4.0168
11:54:34|4.0167
11:54:35|4.0166
11:54:37|4.0167
11:54:37|4.0163
11:54:38|4.0157
11:54:39|4.0152
11:54:40|4.0153
11:54:41|4.0152
11:54:42|4.0153
11:54:44|4.0154
11:54:44|4.0166
11:54:46|4.0155
11:54:47|4.0153
11:54:48|4.0153
11:54:49|4.0152
11:54:50|4.0152
11:54:51|4.0153
11:54:52|4.0154
11:54:53|4.0153
11:54:54|4.0158
11:54:55|4.0152
11:54:56|4.0154
11:54:57|4.0152
11:54:59|4.0152
11:55:00|4.0153
11:55:00|4.0155
11:55:02|4.0152
11:55:02|4.0158
11:55:04|4.0162
11:55:06|4.0162
11:55:06|4.0162
11:55:07|4.0162
11:55:08|4.0189
11:55:09|4.021
11:55:10|4.0195
11:55:11|4.0179
11:55:12|4.0174
11:55:13|4.0178
11:55:14|4.0163
11:55:15|4.0163
11:55:16|4.0152
11:55:17|4.0153
11:55:18|4.0163
11:55:19|4.0163
11:55:20|4.0163
11:55:21|4.0163
11:55:22|4.0163
11:55:23|4.0163
11:55:24|4.0169
11:55:25|4.0176
11:55:27|4.0162
11:55:28|4.0161
11:55:29|4.0161
11:55:30|4.0159
11:55:31|4.0173
11:55:32|4.0175
11:55:33|4.0194
11:55:34|4.0187
11:55:35|4.0187
11:55:36|4.0183
11:55:37|4.0171
11:55:38|4.0171
11:55:39|4.0171
11:55:40|4.0171
11:55:41|4.0169
11:55:42|4.0164
11:55:43|4.0173
11:55:44|4.0162
11:55:45|4.0184
11:55:46|4.0169
11:55:47|4.0166
11:55:48|4.0163
11:55:49|4.0152
11:55:50|4.0152
11:55:51|4.0157
11:55:52|4.0157
11:55:53|4.0157
11:55:54|4.0154
11:55:55|4.0153
11:55:57|4.014
11:55:58|4.013
11:55:59|4.013
11:56:00|4.013
11:56:01|4.0134
11:56:01|4.014
11:56:02|4.0139
11:56:04|4.0138
11:56:05|4.0139
11:56:06|4.0139
11:56:07|4.013
11:56:08|4.0146
11:56:09|4.0148
11:56:10|4.014
11:56:11|4.0145
11:56:11|4.0141
11:56:13|4.0141
11:56:15|4.0139
11:56:16|4.0155
11:56:17|4.0155
11:56:18|4.0156
11:56:19|4.0147
11:56:20|4.0158
11:56:21|4.0158
11:56:22|4.0158
11:56:23|4.0159
11:56:24|4.0185
11:56:25|4.0184
11:56:26|4.0175
11:56:27|4.0165
11:56:28|4.0149
11:56:30|4.0157
11:56:31|4.015
11:56:32|4.0144
11:56:33|4.0144
11:56:35|4.0143
11:56:36|4.015
11:56:36|4.015
11:56:38|4.0145
11:56:38|4.0141
11:56:41|4.016
11:56:41|4.016
11:56:42|4.0153
11:56:43|4.0153
11:56:44|4.0147
11:56:45|4.0148
11:56:46|4.015
11:56:47|4.0152
11:56:48|4.016
11:56:49|4.0159
11:56:50|4.0147
11:56:52|4.0147
11:56:53|4.0155
11:56:53|4.0158
11:56:54|4.0158
11:56:56|4.0171
11:56:57|4.0185
11:56:57|4.0166
11:56:58|4.015
11:56:59|4.015
11:57:01|4.0155
11:57:02|4.0149
11:57:03|4.0149
11:57:04|4.0152
11:57:05|4.0152
11:57:06|4.014
11:57:08|4.0141
11:57:09|4.0141
11:57:10|4.0146
11:57:11|4.0139
11:57:13|4.0158
11:57:14|4.0136
11:57:15|4.0145
11:57:16|4.0145
11:57:16|4.0137
11:57:17|4.0137
11:57:19|4.0136
11:57:21|4.0136
11:57:21|4.0137
11:57:22|4.0146
11:57:23|4.0136
11:57:24|4.014
11:57:25|4.0136
11:57:26|4.0137
11:57:28|4.0136
11:57:29|4.0136
11:57:31|4.0136
11:57:32|4.0131
11:57:33|4.013
11:57:34|4.013
11:57:35|4.0125
11:57:36|4.0108
11:57:37|4.0095
11:57:39|4.005
11:57:40|4.005
11:57:41|4.0074
11:57:42|4.0073
11:57:43|4.0073
11:57:44|4.0073
11:57:45|4.0056
11:57:46|4.0074
11:57:47|4.0075
11:57:48|4.0081
11:57:49|4.0081
11:57:50|4.0058
11:57:51|4.0079
11:57:52|4.0079
11:57:52|4.007
11:57:53|4.0069
11:57:54|4.0068
11:57:57|4.0075
11:57:58|4.0093
11:57:58|4.0085
11:58:00|4.0085
11:58:01|4.0063
11:58:02|4.0096
11:58:03|4.0095
11:58:04|4.0096
11:58:05|4.0079
11:58:07|4.0094
11:58:08|4.0095
11:58:09|4.0079
11:58:10|4.0079
11:58:10|4.008
11:58:12|4.0076
11:58:13|4.0079
11:58:14|4.0095
11:58:15|4.009
11:58:15|4.0094
11:58:17|4.0085
11:58:18|4.0083
11:58:19|4.0082
11:58:19|4.009
11:58:21|4.0092
11:58:22|4.0082
11:58:23|4.0122
11:58:23|4.0121
11:58:25|4.011
11:58:26|4.0154
11:58:27|4.0111
11:58:28|4.0112
11:58:29|4.0095
11:58:29|4.0097
11:58:31|4.0096
11:58:32|4.0099
11:58:33|4.0085
11:58:33|4.009
11:58:35|4.0084
11:58:36|4.0091
11:58:37|4.0092
11:58:39|4.0086
11:58:39|4.0078
11:58:40|4.0062
11:58:41|4.0078
11:58:42|4.0074
11:58:43|4.0073
11:58:44|4.011
11:58:45|4.0109
11:58:46|4.0098
11:58:47|4.0097
11:58:49|4.0087
11:58:49|4.0079
11:58:51|4.0094
11:58:51|4.0093
11:58:53|4.0092
11:58:53|4.0064
11:58:55|4.0085
11:58:56|4.0082
11:58:56|4.0068
11:58:58|4.0087
11:58:59|4.0063
11:58:59|4.0063
11:59:00|4.004
11:59:02|4.0061
11:59:04|4.0075
11:59:04|4.0095
11:59:05|4.0072
11:59:06|4.0071
11:59:07|4.0077
11:59:08|4.0074
11:59:09|4.0074
11:59:10|4.0076
11:59:12|4.0097
11:59:12|4.0077
11:59:13|4.0077
11:59:15|4.0102
11:59:15|4.0076
11:59:16|4.0063
11:59:17|4.0072
11:59:18|4.0078
11:59:19|4.0078
11:59:20|4.0079
11:59:21|4.0086
11:59:22|4.0086
11:59:23|4.0111
11:59:24|4.0105
11:59:25|4.0106
11:59:26|4.0106
11:59:27|4.0106
11:59:28|4.0108
11:59:29|4.0108
11:59:30|4.0105
11:59:32|4.0096
11:59:33|4.0138
11:59:34|4.0121
11:59:35|4.0121
11:59:37|4.0122
11:59:38|4.0122
11:59:39|4.0131
11:59:41|4.0124
11:59:41|4.0106
11:59:43|4.0105
11:59:44|4.0105
11:59:45|4.01
11:59:46|4.01
11:59:47|4.0094
11:59:48|4.0109
11:59:49|4.0109
11:59:50|4.0141
11:59:51|4.0122
11:59:52|4.0122
11:59:53|4.0135
11:59:54|4.0109
11:59:55|4.0087
11:59:56|4.0087
11:59:57|4.0091
11:59:58|4.0091
11:59:58|4.009
12:00:00|4.0126
12:00:01|4.0151
12:00:02|4.0157
12:00:03|4.0161
12:00:04|4.0174
12:00:05|4.0178
12:00:06|4.018
12:00:07|4.0178
12:00:08|4.0156
12:00:08|4.0167
12:00:09|4.017
12:00:11|4.0163
12:00:12|4.0169
12:00:13|4.0172
12:00:14|4.0168
12:00:15|4.0183
12:00:16|4.0182
12:00:17|4.0182
12:00:18|4.0197
12:00:19|4.0197
12:00:21|4.0184
12:00:21|4.0214
12:00:22|4.0215
12:00:23|4.0224
12:00:24|4.0213
12:00:25|4.0213
12:00:26|4.0216
12:00:27|4.0207
12:00:28|4.0197
12:00:30|4.02
12:00:30|4.0197
12:00:31|4.0198
12:00:32|4.0194
12:00:33|4.0208
12:00:35|4.0193
12:00:35|4.0196
12:00:36|4.0193
12:00:37|4.0193
12:00:38|4.0191
12:00:40|4.0187
12:00:40|4.0169
12:00:41|4.0181
12:00:42|4.0183
12:00:43|4.0183
12:00:44|4.0183
12:00:45|4.0182
12:00:47|4.0182
12:00:47|4.0159
12:00:49|4.0179
12:00:49|4.0177
12:00:50|4.0177
12:00:52|4.0181
12:00:52|4.0221
12:00:54|4.0198
12:00:55|4.0196
12:00:56|4.0196
12:00:57|4.0199
12:00:58|4.0199
12:00:58|4.0192
12:01:00|4.018
12:01:02|4.0188
12:01:03|4.0189
12:01:04|4.0201
12:01:04|4.0186
12:01:06|4.0198
12:01:07|4.0197
12:01:08|4.0207
12:01:09|4.0197
12:01:10|4.02
12:01:11|4.0213
12:01:12|4.0204
12:01:13|4.0197
12:01:14|4.0197
12:01:15|4.0189
12:01:15|4.0163
12:01:17|4.016
12:01:18|4.016
12:01:19|4.0174
12:01:20|4.0173
12:01:21|4.0174
12:01:22|4.0184
12:01:23|4.0171
12:01:23|4.0173
12:01:25|4.0156
12:01:26|4.0144
12:01:27|4.0124
12:01:28|4.011
12:01:29|4.0111
12:01:29|4.0113
12:01:31|4.0096
12:01:32|4.0102
12:01:32|4.0086
12:01:35|4.0072
12:01:35|4.0071
12:01:36|4.0068
12:01:38|4.0062
12:01:39|4.0024
12:01:39|4.0022
12:01:40|4.0014
12:01:42|4.0017
12:01:43|3.9996
12:01:44|3.9996
12:01:45|3.9991
12:01:46|3.9981
12:01:47|4.0027
12:01:48|4.001
12:01:49|4.0024
12:01:50|4.0039
12:01:51|4.0028
12:01:52|4.002
12:01:53|4.0036
12:01:54|4.0037
12:01:55|4.0038
12:01:56|4.0038
12:01:57|4.0016
12:01:58|4.0025
12:01:59|4.001
12:02:00|4.0011
12:02:01|4.0022
12:02:02|4.0024
12:02:03|4.0047
12:02:04|4.0031
12:02:05|4.0031
12:02:06|4.004
12:02:07|4.0026
12:02:08|4.005
12:02:09|4.0059
12:02:10|4.007
12:02:11|4.0059
12:02:12|4.0059
12:02:14|4.0063
12:02:15|4.007
12:02:15|4.0088
12:02:16|4.009
12:02:18|4.0082
12:02:19|4.0081
12:02:20|4.0079
12:02:21|4.01
12:02:22|4.014
12:02:23|4.0145
12:02:24|4.0163
12:02:25|4.0129
12:02:25|4.0118
12:02:26|4.0117
12:02:28|4.0121
12:02:29|4.013
12:02:29|4.0127
12:02:31|4.0132
12:02:32|4.0126
12:02:33|4.0129
12:02:34|4.013
12:02:36|4.0143
12:02:37|4.0158
12:02:38|4.0144
12:02:39|4.0144
12:02:40|4.0161
12:02:41|4.0172
12:02:42|4.0165
12:02:43|4.0166
12:02:44|4.0159
12:02:45|4.0157
12:02:46|4.0162
12:02:47|4.0165
12:02:48|4.0167
12:02:49|4.017
12:02:50|4.0173
12:02:51|4.0172
12:02:52|4.017
12:02:53|4.017
12:02:54|4.0184
12:02:55|4.017
12:02:56|4.0174
12:02:57|4.0173
12:02:58|4.0162
12:03:00|4.0172
12:03:01|4.0196
12:03:01|4.0187
12:03:04|4.0195
12:03:04|4.0196
12:03:05|4.0203
12:03:06|4.02
12:03:07|4.0207
12:03:09|4.0223
12:03:10|4.0223
12:03:11|4.0228
12:03:12|4.0228
12:03:13|4.0197
12:03:14|4.0212
12:03:15|4.0217
12:03:16|4.0215
12:03:17|4.0226
12:03:18|4.0206
12:03:19|4.0203
12:03:20|4.0223
12:03:21|4.0207
12:03:22|4.0223
12:03:23|4.0249
12:03:24|4.0235
12:03:25|4.0235
12:03:26|4.0229
12:03:27|4.0228
12:03:28|4.0231
12:03:29|4.0229
12:03:30|4.0229
12:03:31|4.0227
12:03:32|4.0213
12:03:33|4.0213
12:03:34|4.0213
12:03:35|4.0221
12:03:37|4.0199
12:03:39|4.0231
12:03:40|4.0214
12:03:41|4.0213
12:03:41|4.024
12:03:42|4.0236
12:03:43|4.025
12:03:44|4.025
12:03:45|4.0245
12:03:46|4.0245
12:03:47|4.0246
12:03:48|4.0268
12:03:50|4.027
12:03:51|4.0299
12:03:51|4.0277
12:03:54|4.029
12:03:54|4.0305
12:03:55|4.0302
12:03:56|4.0297
12:03:58|4.0293
12:03:59|4.0327
12:04:00|4.0299
12:04:01|4.0306
12:04:02|4.0292
12:04:03|4.0289
12:04:04|4.0298
12:04:05|4.0298
12:04:07|4.0301
12:04:08|4.0285
12:04:09|4.0272
12:04:10|4.0263
12:04:11|4.0254
12:04:12|4.0269
12:04:13|4.0269
12:04:14|4.0237
12:04:14|4.0209
12:04:17|4.0217
12:04:17|4.023
12:04:18|4.0271
12:04:19|4.027
12:04:20|4.027
12:04:21|4.0267
12:04:22|4.0268
12:04:23|4.0284
12:04:24|4.0274
12:04:25|4.0245
12:04:26|4.0256
12:04:27|4.0271
12:04:28|4.0291
12:04:29|4.0274
12:04:30|4.0269
12:04:31|4.0269
12:04:33|4.0285
12:04:34|4.0282
12:04:35|4.0282
12:04:37|4.0231
12:04:38|4.0235
12:04:39|4.0238
12:04:39|4.0237
12:04:41|4.0239
12:04:43|4.0255
12:04:44|4.0258
12:04:45|4.0264
12:04:46|4.0263
12:04:47|4.0267
12:04:47|4.0267
12:04:48|4.0246
12:04:49|4.0246
12:04:51|4.0245
12:04:51|4.0245
12:04:52|4.0227
12:04:54|4.024
12:04:54|4.024
12:04:55|4.026
12:04:56|4.026
12:04:57|4.026
12:04:59|4.026
12:04:59|4.0247
12:05:00|4.026
12:05:02|4.026
12:05:04|4.0224
12:05:04|4.0243
12:05:05|4.026
12:05:06|4.0221
12:05:08|4.0221
12:05:08|4.0221
12:05:09|4.0239
12:05:11|4.0238
12:05:11|4.0199
12:05:12|4.0188
12:05:13|4.0185
12:05:15|4.0184
12:05:15|4.0159
12:05:16|4.0164
12:05:17|4.0162
12:05:19|4.0162
12:05:19|4.0162
12:05:21|4.0162
12:05:22|4.0154
12:05:23|4.0156
12:05:24|4.0154
12:05:26|4.0176
12:05:26|4.0176
12:05:28|4.0163
12:05:29|4.0163
12:05:30|4.02
12:05:31|4.02
12:05:32|4.0201
12:05:33|4.0209
12:05:34|4.0209
12:05:35|4.0211
12:05:36|4.0209
12:05:37|4.0208
12:05:38|4.0208
12:05:40|4.02
12:05:41|4.02
12:05:41|4.0207
12:05:42|4.0209
12:05:45|4.0209
12:05:45|4.0223
12:05:46|4.0217
12:05:47|4.0232
12:05:48|4.0222
12:05:49|4.0208
12:05:50|4.0195
12:05:51|4.0203
12:05:52|4.0181
12:05:53|4.0179
12:05:54|4.0188
12:05:55|4.0182
12:05:56|4.0161
12:05:57|4.018
12:05:58|4.0163
12:05:59|4.0167
12:06:00|4.017
12:06:01|4.0165
12:06:02|4.0204
12:06:04|4.0204
12:06:05|4.0195
12:06:06|4.0205
12:06:07|4.0187
12:06:08|4.0203
12:06:09|4.0202
12:06:10|4.0203
12:06:11|4.0185
12:06:12|4.0185
12:06:13|4.0181
12:06:14|4.0181
12:06:15|4.0189
12:06:16|4.0189
12:06:17|4.0188
12:06:18|4.0178
12:06:19|4.0178
12:06:20|4.0178
12:06:21|4.0178
12:06:22|4.0178
12:06:23|4.0188
12:06:24|4.0181
12:06:25|4.0179
12:06:26|4.0168
12:06:27|4.0143
12:06:28|4.011
12:06:29|4.0103
12:06:30|4.0116
12:06:31|4.0117
12:06:32|4.0117
12:06:33|4.0111
12:06:34|4.01
12:06:35|4.0084
12:06:36|4.0088
12:06:37|4.0081
12:06:38|4.0064
12:06:39|4.008
12:06:41|4.0055
12:06:42|4.007
12:06:43|4.0046
12:06:44|4.0035
12:06:45|4.0036
12:06:46|4.0043
12:06:47|4.0043
12:06:48|4.005
12:06:49|4.0036
12:06:50|4.0024
12:06:51|4.0023
12:06:52|4.001
12:06:54|4.0023
12:06:54|4.0023
12:06:56|4.001
12:06:57|3.9975
12:06:58|4.001
12:06:59|4.0057
12:07:00|4.0052
12:07:00|4.0043
12:07:02|4.0043
12:07:03|4.0044
12:07:05|4.0036
12:07:06|4.0065
12:07:06|4.0076
12:07:07|4.0091
12:07:09|4.008
12:07:10|4.0091
12:07:11|4.0068
12:07:11|4.0064
12:07:13|4.0052
12:07:14|4.0063
12:07:15|4.0057
12:07:16|4.0047
12:07:17|4.0047
12:07:18|4.0052
12:07:19|4.0052
12:07:20|4.0051
12:07:21|4.0046
12:07:22|4.0037
12:07:23|4.005
12:07:24|4.0037
12:07:25|4.0037
12:07:26|3.985
12:07:27|3.9898
12:07:28|3.991
12:07:29|3.9891
12:07:30|3.9881
12:07:31|3.9897
12:07:32|3.9877
12:07:34|3.9887
12:07:34|3.9897
12:07:35|3.9897
12:07:36|3.9872
12:07:37|3.9892
12:07:38|3.9897
12:07:40|3.9879
12:07:42|3.9892
12:07:43|3.9856
12:07:44|3.9884
12:07:45|3.9897
12:07:46|3.9909
12:07:47|3.991
12:07:48|3.9864
12:07:49|3.9871
12:07:50|3.9869
12:07:51|3.987
12:07:52|3.9874
12:07:53|3.9887
12:07:54|3.9892
12:07:55|3.9864
12:07:56|3.9871
12:07:57|3.9878
12:07:58|3.9879
12:07:59|3.9888
12:08:00|3.986
12:08:01|3.9836
12:08:02|3.9856
12:08:03|3.9832
12:08:04|3.9849
12:08:05|3.9808
12:08:06|3.9825
12:08:07|3.9819
12:08:08|3.9813
12:08:09|3.9795
12:08:11|3.9746
12:08:11|3.97
12:08:12|3.9703
12:08:13|3.97
12:08:14|3.9661
12:08:15|3.9631
12:08:16|3.9666
12:08:17|3.9614
12:08:19|3.9644
12:08:20|3.9624
12:08:22|3.9625
12:08:22|3.9669
12:08:24|3.969
12:08:26|3.9719
12:08:26|3.9655
12:08:27|3.9703
12:08:28|3.9714
12:08:29|3.9674
12:08:30|3.9621
12:08:31|3.9621
12:08:32|3.9629
12:08:33|3.9601
12:08:34|3.9619
12:08:35|3.9634
12:08:36|3.9626
12:08:37|3.9668
12:08:38|3.9664
12:08:39|3.9639
12:08:40|3.9648
12:08:41|3.9625
12:08:42|3.9623
12:08:43|3.9643
12:08:44|3.9646
12:08:46|3.9683
12:08:47|3.9662
12:08:48|3.9671
12:08:49|3.9688
12:08:50|3.9646
12:08:51|3.9638
12:08:52|3.9659
12:08:53|3.9651
12:08:54|3.9657
12:08:56|3.966
12:08:57|3.964
12:08:58|3.9624
12:08:59|3.9651
12:09:00|3.966
12:09:01|3.9701
12:09:02|3.9686
12:09:03|3.9694
12:09:04|3.9715
12:09:06|3.9716
12:09:07|3.9713
12:09:08|3.9731
12:09:09|3.973
12:09:10|3.9734
12:09:11|3.9733
12:09:12|3.9739
12:09:13|3.9722
12:09:14|3.9772
12:09:15|3.9742
12:09:16|3.9729
12:09:17|3.974
12:09:18|3.9749
12:09:19|3.9734
12:09:20|3.9718
12:09:22|3.974
12:09:22|3.9729
12:09:23|3.9716
12:09:25|3.9738
12:09:26|3.9749
12:09:27|3.9734
12:09:27|3.9771
12:09:28|3.9775
12:09:30|3.9799
12:09:30|3.98
12:09:31|3.9818
12:09:33|3.982
12:09:33|3.985
12:09:34|3.9833
12:09:35|3.985
12:09:36|3.9888
12:09:37|3.9874
12:09:38|3.9867
12:09:39|3.9862
12:09:42|3.9871
12:09:42|3.9877
12:09:43|3.9865
12:09:45|3.9833
12:09:46|3.9837
12:09:47|3.9837
12:09:48|3.9838
12:09:49|3.985
12:09:50|3.9839
12:09:51|3.9839
12:09:52|3.9839
12:09:53|3.9831
12:09:54|3.9856
12:09:55|3.9867
12:09:56|3.9876
12:09:57|3.9859
12:09:59|3.9842
12:09:59|3.9859
12:10:01|3.9856
12:10:03|3.9853
12:10:04|3.9891
12:10:05|3.9887
12:10:06|3.99
12:10:08|3.9936
12:10:09|3.9949
12:10:11|3.9957
12:10:11|3.9949
12:10:12|3.9952
12:10:13|3.9929
12:10:14|3.9931
12:10:15|3.992
12:10:17|3.9936
12:10:17|3.9948
12:10:18|3.9905
12:10:20|3.9905
12:10:21|3.9913
12:10:22|3.9921
12:10:23|3.9895
12:10:24|3.9921
12:10:25|3.9936
12:10:26|3.993
12:10:27|3.9927
12:10:28|3.9944
12:10:29|3.9946
12:10:30|3.9932
12:10:31|3.9907
12:10:32|3.9923
12:10:33|3.9923
12:10:34|3.9927
12:10:35|3.9927
12:10:36|3.9927
12:10:37|3.9944
12:10:38|3.9928
12:10:39|3.9943
12:10:40|3.9941
12:10:41|3.9932
12:10:42|3.9937
12:10:43|3.9929
12:10:44|3.9927
12:10:45|3.9914
12:10:46|3.9926
12:10:47|3.9917
12:10:48|3.9915
12:10:49|3.9904
12:10:50|3.9901
12:10:51|3.9921
12:10:52|3.992
12:10:53|3.9914
12:10:55|3.9914
12:10:56|3.9913
12:10:56|3.992
12:10:57|3.992
12:10:59|3.9913
12:11:00|3.9913
12:11:00|3.9877
12:11:02|3.9884
12:11:02|3.9869
12:11:03|3.987
12:11:04|3.9875
12:11:05|3.9913
12:11:08|3.9905
12:11:09|3.9913
12:11:10|3.992
12:11:12|3.991
12:11:14|3.9943
12:11:14|3.9908
12:11:15|3.9912
12:11:16|3.9905
12:11:17|3.9902
12:11:18|3.99
12:11:19|3.9918
12:11:20|3.989
12:11:22|3.9916
12:11:22|3.9916
12:11:23|3.992
12:11:24|3.9906
12:11:25|3.9906
12:11:26|3.9943
12:11:27|3.995
12:11:28|3.9932
12:11:29|3.9918
12:11:30|3.9926
12:11:31|3.9912
12:11:32|3.9912
12:11:33|3.9911
12:11:34|3.9887
12:11:35|3.9917
12:11:36|3.9926
12:11:37|3.9923
12:11:38|3.9925
12:11:39|3.9926
12:11:40|3.9902
12:11:41|3.9909
12:11:42|3.9911
12:11:44|3.9911
12:11:44|3.9915
12:11:46|3.9915
12:11:46|3.9911
12:11:47|3.9908
12:11:48|3.9882
12:11:50|3.9886
12:11:50|3.9886
12:11:51|3.9897
12:11:52|3.9879
12:11:54|3.9879
12:11:55|3.99
12:11:56|3.9903
12:11:57|3.9887
12:11:58|3.9896
12:11:59|3.9904
12:12:00|3.9846
12:12:01|3.984
12:12:02|3.9841
12:12:03|3.9871
12:12:04|3.9881
12:12:05|3.9866
12:12:07|3.9866
12:12:08|3.9848
12:12:08|3.9848
12:12:10|3.983
12:12:10|3.9839
12:12:12|3.9841
12:12:13|3.9836
12:12:14|3.9812
12:12:15|3.9822
12:12:16|3.9813
12:12:17|3.979
12:12:18|3.9774
12:12:19|3.9812
12:12:20|3.978
12:12:21|3.9789
12:12:22|3.9789
12:12:23|3.9785
12:12:24|3.9787
12:12:25|3.9784
12:12:26|3.9783
12:12:27|3.9767
12:12:28|3.9767
12:12:29|3.9774
12:12:30|3.975
12:12:31|3.9772
12:12:32|3.9775
12:12:33|3.977
12:12:34|3.9757
12:12:35|3.9757
12:12:36|3.9757
12:12:37|3.9775
12:12:38|3.9782
12:12:39|3.9784
12:12:40|3.9776
12:12:41|3.9776
12:12:42|3.9774
12:12:43|3.9768
12:12:44|3.976
12:12:46|3.977
12:12:47|3.9768
12:12:48|3.9766
12:12:49|3.9756
12:12:50|3.9756
12:12:51|3.9768
12:12:52|3.9767
12:12:53|3.975
12:12:54|3.9732
12:12:55|3.9727
12:12:56|3.9742
12:12:57|3.9738
12:12:58|3.9734
12:12:59|3.9756
12:13:00|3.9755
12:13:01|3.9754
12:13:02|3.9754
12:13:03|3.9755
12:13:04|3.9755
12:13:05|3.9755
12:13:06|3.9763
12:13:07|3.9768
12:13:08|3.9759
12:13:09|3.976
12:13:11|3.9758
12:13:12|3.9764
12:13:14|3.9742
12:13:14|3.9747
12:13:15|3.9753
12:13:16|3.9733
12:13:17|3.9725
12:13:18|3.9715
12:13:20|3.9719
12:13:21|3.972
12:13:22|3.9717
12:13:23|3.9724
12:13:24|3.9729
12:13:25|3.9729
12:13:26|3.9736
12:13:27|3.973
12:13:28|3.973
12:13:29|3.9702
12:13:30|3.9719
12:13:31|3.972
12:13:32|3.9704
12:13:33|3.972
12:13:34|3.9705
12:13:35|3.9705
12:13:36|3.9724
12:13:37|3.9741
12:13:38|3.9705
12:13:39|3.9713
12:13:40|3.9719
12:13:42|3.972
12:13:42|3.972
12:13:44|3.971
12:13:46|3.9695
12:13:48|3.9689
12:13:48|3.9661
12:13:50|3.966
12:13:50|3.966
12:13:52|3.9667
12:13:52|3.9659
12:13:53|3.9671
12:13:54|3.9683
12:13:55|3.9683
12:13:57|3.9675
12:13:57|3.9686
12:13:59|3.9694
12:13:59|3.9732
12:14:01|3.97
12:14:02|3.97
12:14:02|3.9698
12:14:03|3.9698
12:14:04|3.9701
12:14:05|3.9701
12:14:06|3.9711
12:14:08|3.9702
12:14:10|3.9698
12:14:10|3.9702
12:14:12|3.9684
12:14:12|3.9684
12:14:13|3.967
12:14:14|3.9665
12:14:15|3.9665
12:14:17|3.9642
12:14:18|3.964
12:14:19|3.9626
12:14:20|3.9633
12:14:21|3.9642
12:14:22|3.9647
12:14:23|3.9639
12:14:24|3.9648
12:14:25|3.9626
12:14:26|3.9643
12:14:27|3.9614
12:14:28|3.9618
12:14:29|3.9626
12:14:30|3.9635
12:14:31|3.9637
12:14:32|3.9633
12:14:33|3.9635
12:14:34|3.9623
12:14:35|3.963
12:14:36|3.9642
12:14:37|3.9623
12:14:38|3.9641
12:14:39|3.963
12:14:40|3.965
12:14:41|3.9648
12:14:42|3.9652
12:14:43|3.9656
12:14:44|3.9655
12:14:46|3.9647
12:14:48|3.9661
12:14:48|3.9667
12:14:49|3.9649
12:14:51|3.9652
12:14:51|3.9656
12:14:53|3.9658
12:14:54|3.9643
12:14:54|3.965
12:14:55|3.965
12:14:57|3.9645
12:14:58|3.9637
12:14:59|3.9646
12:14:59|3.9619
12:15:01|3.9627
12:15:02|3.963
12:15:02|3.9674
12:15:04|3.9681
12:15:05|3.9705
12:15:06|3.9703
12:15:06|3.9667
12:15:07|3.9627
12:15:09|3.9646
12:15:11|3.9635
12:15:11|3.965
12:15:13|3.9662
12:15:14|3.9637
12:15:15|3.9628
12:15:16|3.9631
12:15:17|3.9614
12:15:18|3.9612
12:15:19|3.9606
12:15:20|3.964
12:15:21|3.9617
12:15:22|3.9631
12:15:23|3.9662
12:15:24|3.9638
12:15:25|3.9643
12:15:26|3.9647
12:15:27|3.9647
12:15:28|3.9663
12:15:29|3.9666
12:15:30|3.9656
12:15:31|3.9688
12:15:32|3.9673
12:15:33|3.9673
12:15:34|3.9672
12:15:35|3.9681
12:15:36|3.9674
12:15:37|3.968
12:15:38|3.9673
12:15:39|3.9685
12:15:40|3.9653
12:15:41|3.965
12:15:42|3.9649
12:15:43|3.9642
12:15:44|3.9607
12:15:45|3.9648
12:15:47|3.9609
12:15:48|3.961
12:15:49|3.9603
12:15:50|3.9633
12:15:51|3.9632
12:15:52|3.9623
12:15:53|3.9616
12:15:53|3.9616
12:15:55|3.9578
12:15:56|3.9568
12:15:57|3.9592
12:15:58|3.9589
12:15:59|3.9606
12:16:00|3.9624
12:16:01|3.9646
12:16:02|3.9653
12:16:03|3.9621
12:16:04|3.9611
12:16:05|3.9611
12:16:06|3.96
12:16:07|3.9595
12:16:08|3.9595
12:16:09|3.9595
12:16:10|3.9595
12:16:11|3.9595
12:16:12|3.9596
12:16:13|3.9588
12:16:14|3.9595
12:16:15|3.9588
12:16:16|3.9589
12:16:17|3.959
12:16:18|3.9589
12:16:19|3.9563
12:16:20|3.9574
12:16:21|3.9572
12:16:22|3.9571
12:16:23|3.9571
12:16:24|3.9589
12:16:25|3.9576
12:16:26|3.9524
12:16:27|3.9532
12:16:28|3.9548
12:16:29|3.9588
12:16:30|3.9576
12:16:31|3.9581
12:16:32|3.9565
12:16:33|3.9568
12:16:34|3.9586
12:16:35|3.9567
12:16:36|3.9595
12:16:37|3.9577
12:16:38|3.9611
12:16:39|3.9652
12:16:40|3.9626
12:16:41|3.9629
12:16:42|3.9646
12:16:43|3.9627
12:16:44|3.9626
12:16:45|3.9618
12:16:46|3.9622
12:16:48|3.9629
12:16:49|3.9639
12:16:50|3.9626
12:16:52|3.9626
12:16:53|3.9639
12:16:54|3.9645
12:16:55|3.9646
12:16:56|3.9627
12:16:57|3.9626
12:16:58|3.9645
12:16:58|3.9644
12:17:00|3.966
12:17:01|3.9681
12:17:02|3.9684
12:17:03|3.9684
12:17:04|3.9699
12:17:05|3.9697
12:17:06|3.9699
12:17:07|3.9689
12:17:08|3.97
12:17:09|3.9704
12:17:10|3.9709
12:17:11|3.9708
12:17:12|3.9724
12:17:13|3.9733
12:17:14|3.9715
12:17:15|3.97
12:17:16|3.9713
12:17:17|3.9713
12:17:18|3.9713
12:17:19|3.9737
12:17:21|3.975
12:17:22|3.9759
12:17:23|3.9725
12:17:24|3.9729
12:17:24|3.9726
12:17:25|3.9725
12:17:28|3.973
12:17:28|3.9739
12:17:29|3.9745
12:17:30|3.9734
12:17:31|3.9727
12:17:32|3.9725
12:17:33|3.9725
12:17:34|3.9725
12:17:36|3.9725
12:17:37|3.9734
12:17:38|3.9706
12:17:39|3.9756
12:17:40|3.975
12:17:41|3.9759
12:17:42|3.9708
12:17:43|3.975
12:17:44|3.9739
12:17:45|3.9739
12:17:46|3.9743
12:17:47|3.9723
12:17:48|3.9723
12:17:49|3.9721
12:17:50|3.9719
12:17:51|3.9723
12:17:53|3.9713
12:17:53|3.9712
12:17:56|3.9725
12:17:56|3.9704
12:17:59|3.9727
12:17:59|3.9728
12:18:01|3.9732
12:18:01|3.9733
12:18:03|3.9749
12:18:04|3.9751
12:18:06|3.9767
12:18:07|3.9735
12:18:09|3.977
12:18:09|3.9769
12:18:10|3.9733
12:18:11|3.9753
12:18:13|3.9771
12:18:13|3.9766
12:18:14|3.976
12:18:15|3.9764
12:18:16|3.9751
12:18:18|3.977
12:18:19|3.977
12:18:20|3.9769
12:18:21|3.9769
12:18:22|3.9746
12:18:23|3.9744
12:18:24|3.9739
12:18:25|3.9726
12:18:26|3.9726
12:18:27|3.9734
12:18:28|3.9732
12:18:29|3.9728
12:18:30|3.9701
12:18:31|3.9701
12:18:32|3.9717
12:18:33|3.9699
12:18:34|3.9673
12:18:35|3.9663
12:18:36|3.9647
12:18:37|3.964
12:18:38|3.9654
12:18:39|3.9614
12:18:40|3.9593
12:18:41|3.9567
12:18:42|3.9587
12:18:43|3.9613
12:18:44|3.9627
12:18:45|3.9585
12:18:46|3.9554
12:18:47|3.9568
12:18:48|3.9576
12:18:49|3.959
12:18:50|3.9575
12:18:51|3.9572
12:18:53|3.9608
12:18:54|3.9619
12:18:55|3.9586
12:18:56|3.9568
12:18:58|3.9568
12:18:59|3.9586
12:18:59|3.9573
12:19:01|3.9561
12:19:01|3.9551
12:19:03|3.9533
12:19:03|3.9552
12:19:05|3.9562
12:19:06|3.957
12:19:06|3.9585
12:19:07|3.9563
12:19:09|3.9549
12:19:11|3.9543
12:19:11|3.9559
12:19:12|3.9556
12:19:14|3.9524
12:19:15|3.9534
12:19:16|3.9541
12:19:17|3.9549
12:19:18|3.9549
12:19:19|3.955
12:19:20|3.9526
12:19:21|3.956
12:19:22|3.956
12:19:23|3.9535
12:19:24|3.9546
12:19:25|3.9539
12:19:26|3.9513
12:19:27|3.9513
12:19:28|3.9513
12:19:29|3.9501
12:19:30|3.95
12:19:31|3.9478
12:19:32|3.9461
12:19:33|3.9467
12:19:34|3.9447
12:19:35|3.9456
12:19:36|3.9466
12:19:37|3.948
12:19:38|3.9475
12:19:39|3.9448
12:19:40|3.9447
12:19:41|3.9454
12:19:42|3.9447
12:19:43|3.9519
12:19:44|3.9516
12:19:45|3.9459
12:19:46|3.9459
12:19:47|3.9469
12:19:48|3.9462
12:19:49|3.9456
12:19:50|3.9411
12:19:51|3.9403
12:19:53|3.9414
12:19:54|3.9403
12:19:55|3.9408
12:19:56|3.9401
12:19:56|3.9406
12:19:59|3.9403
12:19:59|3.9439
12:20:01|3.9442
12:20:01|3.9414
12:20:02|3.9405
12:20:03|3.9405
12:20:05|3.9404
12:20:06|3.9382
12:20:07|3.9371
12:20:08|3.9363
12:20:08|3.9329
12:20:09|3.9325
12:20:11|3.932
12:20:11|3.9315
12:20:12|3.9283
12:20:14|3.9294
12:20:15|3.9205
12:20:16|3.9211
12:20:18|3.9218
12:20:19|3.9169
12:20:20|3.9167
12:20:21|3.9153
12:20:22|3.9163
12:20:23|3.9176
12:20:24|3.9132
12:20:24|3.9145
12:20:26|3.9194
12:20:27|3.9244
12:20:28|3.923
12:20:29|3.9238
12:20:30|3.9214
12:20:31|3.9179
12:20:32|3.9175
12:20:33|3.9173
12:20:34|3.9201
12:20:35|3.9201
12:20:36|3.9255
12:20:37|3.9274
12:20:38|3.9266
12:20:40|3.9257
12:20:40|3.9288
12:20:41|3.9286
12:20:42|3.9236
12:20:43|3.9223
12:20:45|3.9254
12:20:45|3.9204
12:20:47|3.923
12:20:47|3.9208
12:20:48|3.9229
12:20:49|3.925
12:20:50|3.9235
12:20:51|3.9225
12:20:52|3.9227
12:20:53|3.9236
12:20:54|3.9231
12:20:55|3.9262
12:20:56|3.9276
12:20:57|3.928
12:20:59|3.9284
12:20:59|3.9259
12:21:00|3.9266
12:21:02|3.9258
12:21:03|3.9281
12:21:04|3.9244
12:21:05|3.9236
12:21:07|3.9227
12:21:07|3.924
12:21:08|3.9232
12:21:09|3.9197
12:21:10|3.9168
12:21:11|3.9178
12:21:12|3.917
12:21:13|3.9146
12:21:14|3.912
12:21:16|3.9091
12:21:16|3.9085
12:21:19|3.9054
12:21:19|3.9047
12:21:20|3.9108
12:21:22|3.9105
12:21:22|3.9139
12:21:23|3.9145
12:21:24|3.9169
12:21:26|3.9179
12:21:27|3.915
12:21:28|3.9111
12:21:30|3.9055
12:21:30|3.9071
12:21:31|3.9109
12:21:32|3.9096
12:21:34|3.9046
12:21:35|3.9075
12:21:36|3.9076
12:21:37|3.9072
12:21:38|3.9088
12:21:39|3.9064
12:21:39|3.9076
12:21:40|3.9115
12:21:42|3.915
12:21:43|3.9172
12:21:44|3.9137
12:21:44|3.9138
12:21:46|3.914
12:21:47|3.9108
12:21:48|3.9044
12:21:49|3.908
12:21:49|3.9084
12:21:51|3.9076
12:21:53|3.907
12:21:53|3.907
12:21:55|3.9036
12:21:56|3.9028
12:21:58|3.9027
12:21:58|3.9041
12:21:59|3.9033
12:22:00|3.9032
12:22:01|3.9028
12:22:03|3.9003
12:22:04|3.9024
12:22:05|3.9023
12:22:06|3.8998
12:22:07|3.8967
12:22:08|3.8946
12:22:09|3.8923
12:22:10|3.8931
12:22:11|3.8916
12:22:12|3.8919
12:22:13|3.8912
12:22:14|3.891
12:22:16|3.8949
12:22:17|3.8954
12:22:18|3.8949
12:22:19|3.8977
12:22:20|3.8994
12:22:20|3.8967
12:22:22|3.8991
12:22:23|3.9
12:22:24|3.9
12:22:25|3.8976
12:22:26|3.9016
12:22:26|3.9045
12:22:27|3.9047
12:22:29|3.9053
12:22:30|3.9037
12:22:31|3.9027
12:22:32|3.9041
12:22:33|3.9079
12:22:34|3.9103
12:22:35|3.9182
12:22:36|3.9182
12:22:37|3.9163
12:22:37|3.9252
12:22:39|3.9217
12:22:40|3.9281
12:22:41|3.9279
12:22:41|3.9211
12:22:42|3.9209
12:22:43|3.919
12:22:44|3.9233
12:22:46|3.9232
12:22:47|3.9229
12:22:48|3.9233
12:22:48|3.9217
12:22:50|3.9226
12:22:51|3.9188
12:22:51|3.9185
12:22:53|3.9168
12:22:54|3.921
12:22:55|3.9198
12:22:57|3.9183
12:22:58|3.9138
12:23:00|3.9076
12:23:00|3.9051
12:23:01|3.9055
12:23:02|3.9079
12:23:03|3.9112
12:23:05|3.911
12:23:05|3.9109
12:23:06|3.9123
12:23:07|3.9144
12:23:08|3.9151
12:23:09|3.9165
12:23:10|3.9168
12:23:11|3.9181
12:23:12|3.9156
12:23:13|3.9176
12:23:14|3.9179
12:23:15|3.919
12:23:17|3.9197
12:23:18|3.9181
12:23:19|3.9181
12:23:20|3.9193
12:23:21|3.915
12:23:22|3.9165
12:23:23|3.9172
12:23:24|3.9159
12:23:25|3.918
12:23:26|3.9174
12:23:27|3.92
12:23:28|3.9175
12:23:29|3.9183
12:23:30|3.9186
12:23:31|3.9167
12:23:32|3.9138
12:23:33|3.9119
12:23:34|3.9094
12:23:35|3.9069
12:23:36|3.9073
12:23:37|3.9065
12:23:38|3.9089
12:23:39|3.9076
12:23:40|3.9094
12:23:41|3.9088
12:23:42|3.9099
12:23:43|3.9095
12:23:44|3.9077
12:23:45|3.9081
12:23:46|3.9065
12:23:47|3.9072
12:23:48|3.9083
12:23:49|3.9065
12:23:50|3.9076
12:23:51|3.9089
12:23:52|3.9099
12:23:53|3.9074
12:23:54|3.9104
12:23:56|3.9091
12:23:56|3.9091
12:23:59|3.9051
12:23:59|3.9064
12:24:01|3.904
12:24:02|3.9063
12:24:02|3.9065
12:24:03|3.9045
12:24:06|3.9013
12:24:06|3.9026
12:24:07|3.9039
12:24:08|3.9044
12:24:09|3.9033
12:24:10|3.9032
12:24:11|3.9013
12:24:12|3.8976
12:24:13|3.8948
12:24:14|3.893
12:24:15|3.8938
12:24:17|3.8915
12:24:18|3.89
12:24:19|3.8865
12:24:20|3.8863
12:24:21|3.8886
12:24:22|3.8928
12:24:23|3.894
12:24:24|3.8918
12:24:25|3.8965
12:24:26|3.8975
12:24:27|3.8983
12:24:28|3.8972
12:24:29|3.9064
12:24:30|3.9046
12:24:31|3.9073
12:24:32|3.9083
12:24:33|3.9052
12:24:34|3.9026
12:24:35|3.9058
12:24:36|3.9039
12:24:37|3.9054
12:24:38|3.9093
12:24:39|3.9151
12:24:40|3.9143
12:24:41|3.9132
12:24:42|3.9107
12:24:43|3.91
12:24:44|3.9075
12:24:45|3.9059
12:24:46|3.9059
12:24:47|3.9051
12:24:48|3.9026
12:24:49|3.902
12:24:50|3.9026
12:24:51|3.9024
12:24:52|3.9051
12:24:53|3.907
12:24:54|3.906
12:24:55|3.9061
12:24:56|3.9063
12:24:57|3.9069
12:24:58|3.9033
12:24:59|3.9048
12:25:00|3.9071
12:25:01|3.9093
12:25:03|3.9087
12:25:04|3.9091
12:25:04|3.9095
12:25:06|3.91
12:25:07|3.9091
12:25:08|3.9078
12:25:09|3.9087
12:25:09|3.9094
12:25:11|3.9139
12:25:11|3.9132
12:25:13|3.9189
12:25:13|3.9179
12:25:15|3.9189
12:25:17|3.9175
12:25:18|3.9179
12:25:20|3.9138
12:25:21|3.9149
12:25:22|3.9177
12:25:23|3.9162
12:25:23|3.9138
12:25:25|3.9136
12:25:26|3.9139
12:25:28|3.9156
12:25:28|3.9126
12:25:29|3.9163
12:25:30|3.9158
12:25:31|3.9151
12:25:32|3.9167
12:25:33|3.9085
12:25:34|3.9041
12:25:36|3.9036
12:25:37|3.9057
12:25:38|3.9035
12:25:38|3.904
12:25:39|3.9024
12:25:41|3.9
12:25:41|3.8982
12:25:43|3.8973
12:25:45|3.8968
12:25:46|3.8944
12:25:46|3.8955
12:25:47|3.9
12:25:49|3.8979
12:25:50|3.897
12:25:51|3.8953
12:25:52|3.8972
12:25:53|3.8951
12:25:54|3.8917
12:25:55|3.8917
12:25:56|3.8938
12:25:57|3.8945
12:25:59|3.8932
12:26:01|3.8931
12:26:01|3.8944
12:26:03|3.8882
12:26:04|3.888
12:26:05|3.8901
12:26:06|3.8874
12:26:07|3.8898
12:26:08|3.8869
12:26:09|3.8893
12:26:10|3.8862
12:26:11|3.8872
12:26:12|3.8873
12:26:13|3.89
12:26:14|3.892
12:26:15|3.8899
12:26:16|3.8906
12:26:17|3.8921
12:26:18|3.8907
12:26:19|3.892
12:26:20|3.8888
12:26:22|3.8881
12:26:23|3.8892
12:26:24|3.8889
12:26:25|3.8899
12:26:26|3.8905
12:26:27|3.8892
12:26:28|3.8897
12:26:29|3.891
12:26:30|3.887
12:26:30|3.8881
12:26:31|3.8889
12:26:33|3.8865
12:26:33|3.8858
12:26:35|3.8837
12:26:36|3.8814
12:26:37|3.8821
12:26:38|3.882
12:26:39|3.8829
12:26:40|3.8802
12:26:41|3.8808
12:26:42|3.88
12:26:43|3.88
12:26:45|3.8811
12:26:45|3.88
12:26:46|3.88
12:26:47|3.8854
12:26:48|3.8833
12:26:49|3.8837
12:26:50|3.882
12:26:51|3.8791
12:26:52|3.8773
12:26:53|3.876
12:26:54|3.8736
12:26:55|3.8744
12:26:58|3.8763
12:26:58|3.8777
12:27:00|3.8785
12:27:01|3.8779
12:27:02|3.8758
12:27:03|3.8759
12:27:04|3.877
12:27:05|3.874
12:27:06|3.8743
12:27:08|3.8768
12:27:08|3.8776
12:27:10|3.8775
12:27:10|3.8791
12:27:11|3.8768
12:27:12|3.8786
12:27:14|3.8773
12:27:15|3.8835
12:27:15|3.8849
12:27:17|3.8809
12:27:18|3.8808
12:27:19|3.879
12:27:21|3.8775
12:27:21|3.8762
12:27:23|3.877
12:27:24|3.8785
12:27:25|3.8783
12:27:26|3.8746
12:27:27|3.8796
12:27:28|3.8777
12:27:29|3.8764
12:27:30|3.8762
12:27:32|3.8743
12:27:32|3.8742
12:27:33|3.8765
12:27:34|3.8761
12:27:35|3.876
12:27:36|3.8762
12:27:37|3.8771
12:27:38|3.8765
12:27:39|3.8777
12:27:40|3.878
12:27:41|3.8775
12:27:42|3.8783
12:27:43|3.8773
12:27:44|3.8781
12:27:45|3.8783
12:27:46|3.8784
12:27:47|3.8785
12:27:48|3.8798
12:27:49|3.8809
12:27:50|3.8819
12:27:51|3.8843
12:27:52|3.885
12:27:53|3.8831
12:27:54|3.8811
12:27:55|3.8826
12:27:56|3.8825
12:27:58|3.881
12:27:59|3.885
12:28:00|3.8819
12:28:01|3.8821
12:28:03|3.884
12:28:04|3.8859
12:28:06|3.8838
12:28:07|3.8877
12:28:09|3.89
12:28:09|3.8959
12:28:10|3.8997
12:28:11|3.8984
12:28:12|3.8962
12:28:14|3.8973
12:28:15|3.8941
12:28:15|3.8931
12:28:17|3.8925
12:28:17|3.8885
12:28:18|3.8887
12:28:19|3.8909
12:28:20|3.8889
12:28:21|3.8891
12:28:23|3.889
12:28:24|3.8866
12:28:25|3.8897
12:28:26|3.8899
12:28:27|3.8898
12:28:28|3.8907
12:28:29|3.8898
12:28:30|3.8919
12:28:31|3.8915
12:28:32|3.8925
12:28:33|3.8949
12:28:34|3.8958
12:28:35|3.8965
12:28:36|3.8965
12:28:37|3.8986
12:28:38|3.9027
12:28:39|3.9058
12:28:40|3.9056
12:28:41|3.9035
12:28:42|3.9024
12:28:43|3.9005
12:28:44|3.9031
12:28:45|3.9031
12:28:46|3.9036
12:28:47|3.9036
12:28:48|3.9068
12:28:49|3.9032
12:28:50|3.9018
12:28:51|3.9018
12:28:52|3.9015
12:28:53|3.8939
12:28:54|3.8998
12:28:55|3.8973
12:28:56|3.8996
12:28:57|3.9013
12:28:58|3.8991
12:28:59|3.8978
12:29:00|3.8972
12:29:01|3.8976
12:29:02|3.8944
12:29:03|3.894
12:29:04|3.894
12:29:06|3.8927
12:29:07|3.8907
12:29:08|3.8898
12:29:09|3.8905
12:29:10|3.8888
12:29:11|3.8888
12:29:12|3.8911
12:29:13|3.8905
12:29:14|3.8905
12:29:15|3.8895
12:29:16|3.8889
12:29:17|3.8894
12:29:18|3.8895
12:29:19|3.89
12:29:20|3.8904
12:29:21|3.8904
12:29:22|3.8972
12:29:23|3.8962
12:29:24|3.8977
12:29:26|3.8972
12:29:26|3.8978
12:29:28|3.898
12:29:29|3.8982
12:29:30|3.8995
12:29:31|3.9018
12:29:32|3.9016
12:29:33|3.9074
12:29:34|3.9059
12:29:35|3.9039
12:29:36|3.9039
12:29:37|3.9045
12:29:38|3.9068
12:29:39|3.909
12:29:40|3.9072
12:29:42|3.9067
12:29:42|3.9072
12:29:44|3.9051
12:29:44|3.9037
12:29:45|3.9047
12:29:46|3.9053
12:29:47|3.9083
12:29:48|3.91
12:29:49|3.91
12:29:51|3.9109
12:29:51|3.9094
12:29:53|3.9125
12:29:54|3.9129
12:29:55|3.9124
12:29:56|3.9113
12:29:57|3.9108
12:29:58|3.9108
12:29:59|3.9103
12:30:00|3.9099
12:30:01|3.9103
12:30:03|3.9089
12:30:04|3.9112
12:30:05|3.913
12:30:06|3.9119
12:30:07|3.9127
12:30:08|3.9128
12:30:09|3.9129
12:30:11|3.9181
12:30:11|3.9183
12:30:12|3.917
12:30:13|3.9169
12:30:14|3.9184
12:30:15|3.9174
12:30:16|3.92
12:30:18|3.92
12:30:19|3.92
12:30:19|3.9169
12:30:20|3.9143
12:30:22|3.9166
12:30:22|3.9167
12:30:24|3.9178
12:30:25|3.918
12:30:27|3.9194
12:30:28|3.9195
12:30:29|3.9195
12:30:30|3.9182
12:30:31|3.9198
12:30:32|3.92
12:30:33|3.9169
12:30:34|3.9172
12:30:35|3.92
12:30:36|3.9188
12:30:37|3.9195
12:30:38|3.9219
12:30:39|3.9227
12:30:40|3.9246
12:30:41|3.9246
12:30:42|3.9241
12:30:43|3.9189
12:30:44|3.9193
12:30:45|3.9194
12:30:46|3.9188
12:30:47|3.9221
12:30:48|3.9201
12:30:49|3.9248
12:30:50|3.9226
12:30:51|3.9229
12:30:52|3.9232
12:30:53|3.9228
12:30:54|3.9256
12:30:55|3.9251
12:30:56|3.9232
12:30:57|3.9236
12:30:58|3.9236
12:31:00|3.9238
12:31:00|3.9229
12:31:01|3.9228
12:31:04|3.9274
12:31:05|3.9364
12:31:06|3.9369
12:31:07|3.9385
12:31:08|3.9368
12:31:10|3.9295
12:31:11|3.9344
12:31:12|3.9361
12:31:13|3.9375
12:31:14|3.9385
12:31:15|3.9385
12:31:16|3.9386
12:31:17|3.9388
12:31:18|3.9403
12:31:19|3.9388
12:31:20|3.9405
12:31:21|3.936
12:31:22|3.938
12:31:22|3.9396
12:31:24|3.9381
12:31:25|3.9323
12:31:26|3.9348
12:31:27|3.9319
12:31:29|3.9339
12:31:30|3.9386
12:31:31|3.9368
12:31:31|3.938
12:31:33|3.9369
12:31:34|3.937
12:31:35|3.9353
12:31:36|3.9365
12:31:37|3.9334
12:31:38|3.9339
12:31:38|3.9339
12:31:40|3.9345
12:31:41|3.928
12:31:42|3.9273
12:31:43|3.925
12:31:44|3.9262
12:31:45|3.9243
12:31:46|3.9243
12:31:47|3.9274
12:31:47|3.9276
12:31:48|3.9306
12:31:50|3.9283
12:31:51|3.928
12:31:52|3.9294
12:31:53|3.9291
12:31:54|3.928
12:31:55|3.9289
12:31:56|3.9297
12:31:57|3.9285
12:31:58|3.9285
12:31:59|3.931
12:32:00|3.9319
12:32:01|3.9326
12:32:02|3.931
12:32:03|3.9339
12:32:04|3.9316
12:32:06|3.9308
12:32:07|3.929
12:32:09|3.93
12:32:10|3.9242
12:32:10|3.9254
12:32:11|3.9242
12:32:12|3.9274
12:32:13|3.9251
12:32:14|3.9235
12:32:15|3.9221
12:32:16|3.9235
12:32:17|3.9213
12:32:18|3.9201
12:32:19|3.9229
12:32:21|3.9257
12:32:21|3.9246
12:32:22|3.9263
12:32:23|3.9283
12:32:25|3.9257
12:32:26|3.9257
12:32:27|3.9246
12:32:28|3.9251
12:32:30|3.9252
12:32:31|3.9232
12:32:31|3.9234
12:32:32|3.924
12:32:35|3.924
12:32:35|3.9223
12:32:36|3.923
12:32:37|3.9202
12:32:38|3.9212
12:32:39|3.923
12:32:40|3.9213
12:32:41|3.9219
12:32:42|3.924
12:32:43|3.922
12:32:44|3.9197
12:32:45|3.918
12:32:46|3.9184
12:32:48|3.917
12:32:49|3.9191
12:32:50|3.9198
12:32:51|3.92
12:32:52|3.9192
12:32:53|3.9192
12:32:54|3.9188
12:32:55|3.9163
12:32:56|3.9154
12:32:57|3.9175
12:32:58|3.9191
12:32:59|3.9182
12:33:00|3.9189
12:33:01|3.9209
12:33:02|3.9178
12:33:03|3.9178
12:33:05|3.9182
12:33:05|3.9177
12:33:07|3.9188
12:33:08|3.9184
12:33:09|3.9186
12:33:09|3.9199
12:33:11|3.9168
12:33:12|3.917
12:33:13|3.9171
12:33:14|3.9171
12:33:15|3.9169
12:33:16|3.9149
12:33:17|3.917
12:33:17|3.9171
12:33:19|3.9144
12:33:20|3.9167
12:33:22|3.9172
12:33:22|3.9149
12:33:23|3.9173
12:33:25|3.918
12:33:26|3.9162
12:33:27|3.9174
12:33:28|3.9167
12:33:29|3.9172
12:33:30|3.9151
12:33:31|3.9149
12:33:32|3.9168
12:33:33|3.9141
12:33:34|3.9117
12:33:35|3.9101
12:33:36|3.9093
12:33:37|3.9066
12:33:38|3.908
12:33:39|3.9057
12:33:40|3.9056
12:33:41|3.9074
12:33:42|3.9074
12:33:43|3.905
12:33:44|3.9055
12:33:45|3.9063
12:33:46|3.9072
12:33:47|3.9055
12:33:48|3.9053
12:33:49|3.9052
12:33:50|3.9031
12:33:51|3.9038
12:33:52|3.9022
12:33:53|3.9022
12:33:54|3.9025
12:33:55|3.9028
12:33:56|3.9015
12:33:57|3.9014
12:33:58|3.8997
12:33:59|3.8991
12:34:00|3.8988
12:34:01|3.9004
12:34:02|3.899
12:34:03|3.9049
12:34:05|3.9087
12:34:06|3.9065
12:34:07|3.9052
12:34:08|3.9052
12:34:09|3.9046
12:34:10|3.9028
12:34:11|3.9024
12:34:12|3.9028
12:34:13|3.9004
12:34:14|3.9009
12:34:15|3.9007
12:34:16|3.8987
12:34:17|3.8998
12:34:18|3.8974
12:34:19|3.8974
12:34:20|3.8951
12:34:21|3.8962
12:34:22|3.8938
12:34:23|3.894
12:34:24|3.8929
12:34:25|3.8903
12:34:26|3.8889
12:34:28|3.8848
12:34:29|3.885
12:34:29|3.8899
12:34:31|3.8906
12:34:33|3.8903
12:34:33|3.8908
12:34:34|3.8907
12:34:35|3.8933
12:34:36|3.8887
12:34:37|3.8921
12:34:38|3.8892
12:34:40|3.8901
12:34:40|3.8884
12:34:42|3.8851
12:34:43|3.8838
12:34:44|3.8821
12:34:45|3.8791
12:34:46|3.8794
12:34:46|3.875
12:34:47|3.8747
12:34:49|3.8494
12:34:50|3.8499
12:34:51|3.8405
12:34:52|3.8451
12:34:52|3.8418
12:34:54|3.8404
12:34:55|3.8386
12:34:56|3.8442
12:34:57|3.845
12:34:58|3.8407
12:34:59|3.8414
12:35:00|3.8413
12:35:01|3.8402
12:35:02|3.8386
12:35:03|3.8417
12:35:03|3.8223
12:35:06|3.8233
12:35:08|3.8088
12:35:08|3.8113
12:35:10|3.8113
12:35:10|3.8075
12:35:11|3.8073
12:35:12|3.8057
12:35:14|3.8148
12:35:15|3.8228
12:35:16|3.826
12:35:16|3.8336
12:35:17|3.8355
12:35:18|3.8343
12:35:19|3.8319
12:35:20|3.8409
12:35:21|3.8424
12:35:22|3.839
12:35:23|3.8425
12:35:24|3.8449
12:35:25|3.8432
12:35:26|3.8352
12:35:27|3.8316
12:35:28|3.8384
12:35:29|3.845
12:35:30|3.8448
12:35:31|3.8375
12:35:33|3.8393
12:35:34|3.8351
12:35:36|3.8388
12:35:37|3.839
12:35:38|3.8371
12:35:39|3.8325
12:35:40|3.8308
12:35:41|3.8288
12:35:42|3.8352
12:35:43|3.8357
12:35:43|3.8361
12:35:45|3.8375
12:35:46|3.8297
12:35:47|3.8341
12:35:48|3.8303
12:35:49|3.8309
12:35:50|3.8326
12:35:51|3.8353
12:35:52|3.8333
12:35:53|3.8329
12:35:54|3.831
12:35:55|3.8345
12:35:56|3.8295
12:35:56|3.832
12:35:57|3.8321
12:35:58|3.8316
12:36:00|3.8308
12:36:00|3.8278
12:36:02|3.8237
12:36:03|3.8242
12:36:04|3.8222
12:36:04|3.8248
12:36:07|3.8106
12:36:09|3.816
12:36:09|3.8146
12:36:10|3.8163
12:36:12|3.8105
12:36:13|3.8096
12:36:14|3.8168
12:36:14|3.823
12:36:15|3.8176
12:36:16|3.8185
12:36:17|3.8176
12:36:18|3.8177
12:36:19|3.8144
12:36:20|3.8199
12:36:21|3.8176
12:36:22|3.8185
12:36:23|3.8198
12:36:24|3.8164
12:36:26|3.813
12:36:28|3.816
12:36:29|3.8202
12:36:29|3.8184
12:36:31|3.8195
12:36:32|3.8194
12:36:33|3.8203
12:36:34|3.8263
12:36:35|3.8247
12:36:36|3.8229
12:36:37|3.8267
12:36:38|3.8265
12:36:39|3.823
12:36:40|3.8234
12:36:41|3.8252
12:36:42|3.8215
12:36:43|3.8186
12:36:44|3.8197
12:36:45|3.8215
12:36:46|3.8236
12:36:47|3.8255
12:36:48|3.8238
12:36:48|3.8212
12:36:50|3.8256
12:36:51|3.8255
12:36:52|3.8252
12:36:53|3.8233
12:36:53|3.8265
12:36:55|3.8292
12:36:56|3.8294
12:36:57|3.831
12:36:57|3.8314
12:36:59|3.8353
12:37:00|3.8299
12:37:01|3.8313
12:37:02|3.8304
12:37:03|3.8291
12:37:04|3.8304
12:37:05|3.8303
12:37:05|3.8344
12:37:07|3.8347
12:37:09|3.8353
12:37:09|3.8357
12:37:11|3.8367
12:37:12|3.8397
12:37:14|3.8377
12:37:14|3.8383
12:37:16|3.8383
12:37:16|3.8361
12:37:17|3.8291
12:37:18|3.83
12:37:19|3.8274
12:37:20|3.8279
12:37:21|3.83
12:37:22|3.837
12:37:23|3.8369
12:37:24|3.8388
12:37:25|3.8369
12:37:27|3.84
12:37:29|3.8382
12:37:30|3.8373
12:37:30|3.8421
12:37:32|3.8392
12:37:33|3.843
12:37:33|3.8413
12:37:34|3.8401
12:37:35|3.8405
12:37:36|3.8407
12:37:37|3.8429
12:37:39|3.8406
12:37:40|3.8436
12:37:41|3.8438
12:37:41|3.842
12:37:42|3.8423
12:37:43|3.844
12:37:44|3.8438
12:37:46|3.8452
12:37:47|3.8438
12:37:47|3.845
12:37:48|3.845
12:37:49|3.8419
12:37:50|3.8438
12:37:51|3.8449
12:37:53|3.8474
12:37:54|3.8465
12:37:55|3.845
12:37:56|3.8452
12:37:57|3.8405
12:37:57|3.8392
12:37:59|3.8379
12:37:59|3.8366
12:38:01|3.8366
12:38:01|3.838
12:38:04|3.8417
12:38:04|3.8426
12:38:05|3.8403
12:38:06|3.8417
12:38:07|3.8423
12:38:09|3.8425
12:38:10|3.8471
12:38:11|3.8477
12:38:12|3.8471
12:38:13|3.8478
12:38:14|3.8492
12:38:16|3.8477
12:38:17|3.8459
12:38:18|3.8404
12:38:19|3.8408
12:38:19|3.841
12:38:21|3.841
12:38:22|3.8408
12:38:23|3.8387
12:38:24|3.84
12:38:25|3.84
12:38:27|3.8438
12:38:28|3.8384
12:38:30|3.8391
12:38:30|3.8357
12:38:32|3.835
12:38:33|3.8373
12:38:33|3.8395
12:38:35|3.8381
12:38:36|3.8398
12:38:38|3.8384
12:38:38|3.8442
12:38:40|3.8377
12:38:41|3.8359
12:38:42|3.834
12:38:43|3.8336
12:38:44|3.8325
12:38:45|3.8321
12:38:46|3.8313
12:38:47|3.8313
12:38:48|3.8313
12:38:49|3.8296
12:38:50|3.831
12:38:51|3.8295
12:38:51|3.8303
12:38:53|3.8346
12:38:54|3.8337
12:38:55|3.8349
12:38:56|3.8338
12:38:57|3.8334
12:38:58|3.8342
12:38:59|3.8345
12:38:59|3.8338
12:39:01|3.8337
12:39:02|3.8316
12:39:03|3.8328
12:39:03|3.8315
12:39:05|3.8328
12:39:05|3.8328
12:39:07|3.8328
12:39:08|3.8345
12:39:09|3.8383
12:39:10|3.8372
12:39:11|3.8371
12:39:12|3.839
12:39:13|3.8445
12:39:14|3.8434
12:39:15|3.8424
12:39:16|3.8428
12:39:17|3.8409
12:39:18|3.8387
12:39:19|3.8385
12:39:20|3.8406
12:39:21|3.8374
12:39:22|3.8385
12:39:23|3.8379
12:39:24|3.8364
12:39:25|3.8381
12:39:26|3.8416
12:39:27|3.8407
12:39:28|3.836
12:39:29|3.84
12:39:30|3.8433
12:39:32|3.8453
12:39:33|3.8436
12:39:33|3.8475
12:39:34|3.8442
12:39:35|3.8467
12:39:36|3.8469
12:39:37|3.8458
12:39:39|3.8442
12:39:39|3.8453
12:39:41|3.8455
12:39:42|3.8455
12:39:43|3.8442
12:39:44|3.844
12:39:44|3.8471
12:39:45|3.8472
12:39:47|3.8507
12:39:48|3.8511
12:39:48|3.8508
12:39:49|3.8477
12:39:51|3.8463
12:39:51|3.844
12:39:53|3.8453
12:39:53|3.8439
12:39:54|3.847
12:39:56|3.8461
12:39:56|3.8461
12:39:57|3.8446
12:39:58|3.8449
12:39:59|3.8472
12:40:01|3.8455
12:40:01|3.845
12:40:03|3.8498
12:40:03|3.8495
12:40:05|3.8506
12:40:05|3.8532
12:40:06|3.8522
12:40:07|3.8514
12:40:08|3.8532
12:40:11|3.8564
12:40:12|3.8577
12:40:13|3.8572
12:40:14|3.8592
12:40:16|3.853
12:40:17|3.8488
12:40:18|3.8473
12:40:19|3.8475
12:40:20|3.8458
12:40:21|3.8461
12:40:23|3.8464
12:40:24|3.8472
12:40:24|3.8469
12:40:25|3.8444
12:40:27|3.8456
12:40:27|3.8483
12:40:29|3.8475
12:40:30|3.8514
12:40:32|3.85
12:40:33|3.8477
12:40:34|3.85
12:40:36|3.8493
12:40:37|3.8466
12:40:38|3.8488
12:40:39|3.8478
12:40:40|3.8495
12:40:41|3.8466
12:40:42|3.8458
12:40:43|3.8461
12:40:44|3.8466
12:40:45|3.8439
12:40:46|3.8459
12:40:47|3.8424
12:40:48|3.8436
12:40:49|3.8421
12:40:50|3.8398
12:40:51|3.8417
12:40:52|3.8439
12:40:53|3.8421
12:40:54|3.8424
12:40:55|3.8424
12:40:56|3.8367
12:40:57|3.8359
12:40:58|3.842
12:40:59|3.8443
12:41:00|3.8519
12:41:01|3.8497
12:41:02|3.8503
12:41:03|3.8499
12:41:04|3.8496
12:41:05|3.8498
12:41:07|3.8463
12:41:08|3.8474
12:41:09|3.8456
12:41:10|3.8439
12:41:10|3.8451
12:41:11|3.8455
12:41:13|3.8417
12:41:14|3.8421
12:41:15|3.839
12:41:16|3.8399
12:41:17|3.84
12:41:18|3.8369
12:41:19|3.8373
12:41:20|3.8366
12:41:21|3.8348
12:41:21|3.836
12:41:23|3.8366
12:41:25|3.8401
12:41:25|3.8408
12:41:26|3.837
12:41:27|3.8412
12:41:28|3.8398
12:41:29|3.8411
12:41:30|3.8428
12:41:32|3.8444
12:41:33|3.845
12:41:34|3.8438
12:41:35|3.844
12:41:36|3.8475
12:41:37|3.847
12:41:39|3.8448
12:41:41|3.8437
12:41:42|3.845
12:41:43|3.8455
12:41:44|3.844
12:41:45|3.8438
12:41:46|3.8474
12:41:47|3.8458
12:41:48|3.8462
12:41:49|3.8478
12:41:50|3.8476
12:41:51|3.8477
12:41:52|3.8531
12:41:53|3.8547
12:41:53|3.8534
12:41:55|3.8563
12:41:56|3.8563
12:41:56|3.8575
12:41:58|3.854
12:41:59|3.855
12:42:00|3.8547
12:42:00|3.8547
12:42:02|3.8564
12:42:03|3.8565
12:42:04|3.8556
12:42:05|3.8551
12:42:05|3.8566
12:42:07|3.8586
12:42:08|3.8553
12:42:08|3.8567
12:42:10|3.8576
12:42:11|3.8585
12:42:13|3.8594
12:42:13|3.8597
12:42:15|3.8591
12:42:16|3.8585
12:42:17|3.8599
12:42:18|3.8614
12:42:19|3.8629
12:42:20|3.8642
12:42:21|3.8627
12:42:22|3.866
12:42:23|3.8647
12:42:24|3.865
12:42:25|3.8675
12:42:26|3.8675
12:42:27|3.8641
12:42:28|3.8621
12:42:29|3.8635
12:42:30|3.8656
12:42:31|3.8676
12:42:33|3.8668
12:42:34|3.8667
12:42:35|3.8623
12:42:36|3.8635
12:42:38|3.8649
12:42:38|3.8672
12:42:40|3.8663
12:42:41|3.8684
12:42:42|3.8679
12:42:42|3.8662
12:42:44|3.8684
12:42:45|3.8684
12:42:46|3.8683
12:42:47|3.8684
12:42:48|3.8679
12:42:48|3.87
12:42:50|3.8677
12:42:51|3.8692
12:42:52|3.87
12:42:53|3.8686
12:42:54|3.8652
12:42:55|3.8683
12:42:56|3.8707
12:42:57|3.87
12:42:58|3.87
12:42:59|3.8688
12:43:00|3.8689
12:43:01|3.8688
12:43:02|3.8655
12:43:03|3.8667
12:43:04|3.8655
12:43:05|3.8696
12:43:06|3.8711
12:43:07|3.8717
12:43:08|3.8718
12:43:09|3.8716
12:43:10|3.8722
12:43:10|3.8732
12:43:12|3.8727
12:43:13|3.8734
12:43:14|3.872
12:43:15|3.8735
12:43:17|3.8707
12:43:19|3.8699
12:43:19|3.8628
12:43:20|3.8622
12:43:21|3.8635
12:43:22|3.8649
12:43:23|3.8683
12:43:24|3.8676
12:43:26|3.8665
12:43:26|3.8666
12:43:27|3.8677
12:43:28|3.8677
12:43:29|3.8677
12:43:30|3.8697
12:43:32|3.8667
12:43:34|3.8664
12:43:35|3.8681
12:43:36|3.8667
12:43:36|3.8657
12:43:38|3.8695
12:43:39|3.8691
12:43:40|3.87
12:43:41|3.87
12:43:42|3.8696
12:43:43|3.8685
12:43:44|3.8696
12:43:45|3.87
12:43:46|3.87
12:43:47|3.8684
12:43:48|3.8692
12:43:49|3.8666
12:43:50|3.8677
12:43:51|3.8677
12:43:51|3.8674
12:43:53|3.8691
12:43:54|3.87
12:43:55|3.8669
12:43:56|3.8679
12:43:57|3.8688
12:43:58|3.8622
12:43:59|3.8646
12:44:00|3.8646
12:44:00|3.869
12:44:02|3.8679
12:44:03|3.87
12:44:03|3.872
12:44:05|3.8716
12:44:06|3.8687
12:44:06|3.8689
12:44:08|3.8688
12:44:08|3.8669
12:44:09|3.8679
12:44:11|3.8697
12:44:11|3.8719
12:44:13|3.8724
12:44:14|3.8728
12:44:15|3.8746
12:44:16|3.8728
12:44:17|3.8746
12:44:18|3.876
12:44:19|3.8776
12:44:20|3.8868
12:44:21|3.8888
12:44:22|3.894
12:44:23|3.8928
12:44:24|3.8934
12:44:25|3.895
12:44:26|3.8952
12:44:28|3.8927
12:44:29|3.8815
12:44:30|3.8818
12:44:31|3.8801
12:44:32|3.883
12:44:34|3.8823
12:44:35|3.8827
12:44:36|3.8859
12:44:37|3.8866
12:44:39|3.8892
12:44:40|3.8877
12:44:40|3.8855
12:44:42|3.8833
12:44:42|3.8865
12:44:43|3.8878
12:44:45|3.8849
12:44:45|3.886
12:44:46|3.8866
12:44:47|3.8843
12:44:48|3.8866
12:44:49|3.8881
12:44:51|3.8877
12:44:51|3.888
12:44:52|3.8899
12:44:53|3.8872
12:44:54|3.8881
12:44:56|3.8894
12:44:56|3.8899
12:44:58|3.8909
12:44:59|3.8891
12:45:00|3.8882
12:45:00|3.89
12:45:01|3.8909
12:45:02|3.8903
12:45:04|3.894
12:45:05|3.8937
12:45:06|3.8938
12:45:07|3.8938
12:45:08|3.896
12:45:09|3.8938
12:45:10|3.8939
12:45:11|3.8949
12:45:12|3.895
12:45:13|3.8949
12:45:14|3.8978
12:45:15|3.8991
12:45:17|3.8973
12:45:19|3.8927
12:45:20|3.8948
12:45:21|3.892
12:45:21|3.8935
12:45:23|3.8916
12:45:23|3.8892
12:45:25|3.8881
12:45:26|3.8858
12:45:26|3.8855
12:45:28|3.8864
12:45:29|3.8856
12:45:30|3.8859
12:45:32|3.8855
12:45:32|3.8856
12:45:34|3.8867
12:45:35|3.8886
12:45:36|3.8872
12:45:37|3.8868
12:45:38|3.8845
12:45:39|3.8797
12:45:41|3.8777
12:45:42|3.88
12:45:43|3.8779
12:45:45|3.8815
12:45:45|3.8806
12:45:46|3.8801
12:45:48|3.883
12:45:48|3.8829
12:45:49|3.8829
12:45:50|3.881
12:45:51|3.88
12:45:52|3.8809
12:45:54|3.88
12:45:55|3.8799
12:45:55|3.8772
12:45:56|3.8769
12:45:57|3.8753
12:45:59|3.8754
12:45:59|3.8751
12:46:00|3.875
12:46:01|3.8766
12:46:02|3.8733
12:46:03|3.8767
12:46:05|3.8758
12:46:05|3.8749
12:46:07|3.8707
12:46:07|3.87
12:46:08|3.8686
12:46:10|3.863
12:46:10|3.8648
12:46:12|3.8626
12:46:12|3.8638
12:46:13|3.8605
12:46:14|3.862
12:46:15|3.8628
12:46:16|3.867
12:46:17|3.8696
12:46:19|3.8698
12:46:19|3.869
12:46:21|3.869
12:46:23|3.8752
12:46:23|3.8774
12:46:25|3.8745
12:46:25|3.878
12:46:26|3.8797
12:46:27|3.878
12:46:28|3.8775
12:46:29|3.8765
12:46:30|3.8763
12:46:31|3.882
12:46:32|3.8838
12:46:34|3.8854
12:46:35|3.8822
12:46:37|3.8814
12:46:38|3.8833
12:46:38|3.883
12:46:39|3.8797
12:46:41|3.8845
12:46:42|3.887
12:46:43|3.8846
12:46:44|3.8866
12:46:46|3.884
12:46:47|3.8842
12:46:47|3.885
12:46:48|3.8826
12:46:49|3.8826
12:46:50|3.8831
12:46:51|3.8849
12:46:53|3.886
12:46:53|3.888
12:46:55|3.8888
12:46:56|3.8892
12:46:56|3.8893
12:46:58|3.8888
12:46:58|3.8898
12:46:59|3.8875
12:47:00|3.89
12:47:01|3.8903
12:47:03|3.8918
12:47:03|3.8955
12:47:04|3.8934
12:47:06|3.8955
12:47:06|3.8983
12:47:07|3.8972
12:47:08|3.8967
12:47:09|3.8975
12:47:10|3.9006
12:47:12|3.9003
12:47:13|3.9028
12:47:13|3.9032
12:47:14|3.8977
12:47:15|3.8975
12:47:18|3.9023
12:47:18|3.9029
12:47:19|3.9029
12:47:20|3.9049
12:47:21|3.9051
12:47:22|3.9045
12:47:23|3.9057
12:47:24|3.9051
12:47:25|3.9065
12:47:26|3.9057
12:47:27|3.9061
12:47:28|3.9048
12:47:29|3.9032
12:47:30|3.9013
12:47:31|3.9066
12:47:32|3.9066
12:47:33|3.9066
12:47:35|3.9067
12:47:37|3.9068
12:47:39|3.9039
12:47:39|3.9024
12:47:41|3.9041
12:47:42|3.9065
12:47:43|3.9081
12:47:44|3.9087
12:47:45|3.9077
12:47:46|3.9082
12:47:47|3.91
12:47:48|3.9106
12:47:49|3.9078
12:47:50|3.9087
12:47:51|3.9087
12:47:52|3.9073
12:47:53|3.9085
12:47:54|3.9086
12:47:55|3.9085
12:47:56|3.9082
12:47:57|3.9085
12:47:58|3.9077
12:47:59|3.9101
12:48:00|3.9039
12:48:01|3.9034
12:48:02|3.9036
12:48:03|3.9038
12:48:04|3.9047
12:48:05|3.9048
12:48:06|3.9048
12:48:07|3.9056
12:48:08|3.9042
12:48:09|3.9038
12:48:10|3.9047
12:48:11|3.9034
12:48:12|3.904
12:48:13|3.899
12:48:14|3.8991
12:48:15|3.8981
12:48:16|3.9009
12:48:17|3.8998
12:48:19|3.9015
12:48:20|3.9025
12:48:21|3.9041
12:48:21|3.9052
12:48:22|3.9057
12:48:24|3.903
12:48:25|3.8998
12:48:26|3.8969
12:48:27|3.8985
12:48:28|3.8976
12:48:29|3.9005
12:48:30|3.8984
12:48:31|3.9
12:48:32|3.8984
12:48:34|3.902
12:48:34|3.9004
12:48:36|3.9009
12:48:38|3.9007
12:48:39|3.9021
12:48:40|3.9021
12:48:41|3.9037
12:48:42|3.9015
12:48:43|3.9036
12:48:44|3.9036
12:48:45|3.9015
12:48:46|3.901
12:48:47|3.901
12:48:48|3.9034
12:48:49|3.8993
12:48:50|3.8997
12:48:51|3.9008
12:48:52|3.9036
12:48:53|3.9031
12:48:54|3.9021
12:48:55|3.9018
12:48:56|3.9021
12:48:57|3.903
12:48:58|3.903
12:48:59|3.9031
12:49:00|3.9035
12:49:01|3.903
12:49:02|3.903
12:49:03|3.9045
12:49:04|3.905
12:49:05|3.9005
12:49:06|3.9013
12:49:07|3.899
12:49:08|3.8981
12:49:09|3.9003
12:49:10|3.9011
12:49:11|3.9
12:49:12|3.8984
12:49:13|3.8993
12:49:14|3.9
12:49:15|3.8976
12:49:16|3.898
12:49:17|3.8955
12:49:18|3.8976
12:49:20|3.8899
12:49:20|3.8852
12:49:22|3.8854
12:49:23|3.8821
12:49:23|3.8817
12:49:25|3.8823
12:49:26|3.881
12:49:27|3.8809
12:49:28|3.8832
12:49:29|3.8814
12:49:30|3.8778
12:49:30|3.88
12:49:32|3.879
12:49:33|3.8832
12:49:34|3.8814
12:49:34|3.8812
12:49:36|3.8814
12:49:37|3.8819
12:49:39|3.8852
12:49:39|3.8861
12:49:40|3.8861
12:49:42|3.887
12:49:42|3.8876
12:49:43|3.8878
12:49:45|3.8834
12:49:45|3.8827
12:49:47|3.8855
12:49:47|3.8878
12:49:49|3.8923
12:49:49|3.8907
12:49:50|3.8907
12:49:52|3.8911
12:49:53|3.8908
12:49:53|3.8929
12:49:56|3.8922
12:49:56|3.8907
12:49:57|3.8947
12:49:58|3.8937
12:50:00|3.8947
12:50:00|3.8929
12:50:01|3.8932
12:50:02|3.8947
12:50:03|3.8969
12:50:04|3.8963
12:50:05|3.8959
12:50:07|3.8932
12:50:07|3.8925
12:50:08|3.8907
12:50:10|3.8892
12:50:10|3.8886
12:50:11|3.8905
12:50:12|3.8929
12:50:13|3.8898
12:50:14|3.8908
12:50:15|3.8908
12:50:16|3.891
12:50:17|3.8907
12:50:18|3.8916
12:50:19|3.8909
12:50:20|3.8907
12:50:23|3.8897
12:50:23|3.8899
12:50:24|3.894
12:50:26|3.8976
12:50:26|3.8961
12:50:28|3.8942
12:50:29|3.8968
12:50:30|3.8957
12:50:31|3.8968
12:50:32|3.8987
12:50:33|3.9004
12:50:34|3.9004
12:50:35|3.8961
12:50:36|3.8941
12:50:37|3.8968
12:50:38|3.8987
12:50:39|3.8989
12:50:40|3.8986
12:50:41|3.9
12:50:42|3.8989
12:50:44|3.9003
12:50:45|3.8992
12:50:46|3.8986
12:50:46|3.8997
12:50:48|3.9005
12:50:49|3.9011
12:50:51|3.8977
12:50:51|3.9033
12:50:52|3.9026
12:50:53|3.9065
12:50:54|3.9058
12:50:55|3.9051
12:50:56|3.9076
12:50:57|3.9111
12:50:58|3.9103
12:50:59|3.9136
12:51:00|3.91
12:51:01|3.9107
12:51:02|3.91
12:51:04|3.9093
12:51:04|3.9062
12:51:06|3.9056
12:51:07|3.9046
12:51:08|3.9049
12:51:09|3.9051
12:51:10|3.9104
12:51:11|3.9044
12:51:12|3.9044
12:51:13|3.9075
12:51:14|3.909
12:51:15|3.9055
12:51:16|3.906
12:51:17|3.9045
12:51:18|3.9037
12:51:19|3.9032
12:51:20|3.9032
12:51:21|3.9073
12:51:23|3.9068
12:51:24|3.9054
12:51:25|3.9056
12:51:26|3.9047
12:51:27|3.9029
12:51:28|3.9033
12:51:29|3.9034
12:51:30|3.8996
12:51:31|3.8998
12:51:32|3.8999
12:51:33|3.9004
12:51:34|3.9004
12:51:35|3.8992
12:51:36|3.9019
12:51:37|3.9011
12:51:38|3.9014
12:51:40|3.9031
12:51:40|3.9039
12:51:42|3.9036
12:51:44|3.9022
12:51:44|3.9024
12:51:45|3.8981
12:51:46|3.8981
12:51:47|3.8981
12:51:48|3.898
12:51:49|3.8981
12:51:51|3.9002
12:51:51|3.9002
12:51:52|3.8982
12:51:53|3.898
12:51:54|3.8988
12:51:55|3.8982
12:51:56|3.8951
12:51:57|3.896
12:51:58|3.897
12:51:59|3.8974
12:52:00|3.8977
12:52:02|3.8978
12:52:02|3.8955
12:52:03|3.8955
12:52:04|3.8955
12:52:05|3.8956
12:52:06|3.896
12:52:07|3.8952
12:52:08|3.895
12:52:09|3.8905
12:52:10|3.8928
12:52:11|3.8891
12:52:12|3.89
12:52:13|3.89
12:52:14|3.8899
12:52:15|3.8931
12:52:16|3.8941
12:52:17|3.8899
12:52:18|3.8915
12:52:19|3.8886
12:52:20|3.8883
12:52:22|3.8922
12:52:23|3.8915
12:52:24|3.895
12:52:25|3.8938
12:52:26|3.8911
12:52:27|3.8937
12:52:29|3.894
12:52:30|3.8982
12:52:32|3.8993
12:52:32|3.8963
12:52:34|3.8966
12:52:34|3.8972
12:52:35|3.8975
12:52:36|3.8984
12:52:37|3.8975
12:52:40|3.8961
12:52:41|3.8971
12:52:42|3.894
12:52:43|3.8955
12:52:45|3.8952
12:52:46|3.8947
12:52:47|3.8949
12:52:48|3.8924
12:52:48|3.8918
12:52:50|3.8921
12:52:50|3.8918
12:52:51|3.89
12:52:52|3.8922
12:52:54|3.8922
12:52:54|3.8911
12:52:56|3.8901
12:52:57|3.8909
12:52:57|3.89
12:52:58|3.8875
12:52:59|3.8886
12:53:01|3.889
12:53:01|3.8909
12:53:02|3.8887
12:53:03|3.8906
12:53:04|3.8906
12:53:05|3.8906
12:53:06|3.8895
12:53:07|3.8901
12:53:09|3.8871
12:53:09|3.8842
12:53:10|3.8837
12:53:11|3.8856
12:53:13|3.885
12:53:13|3.8847
12:53:15|3.8835
12:53:15|3.8823
12:53:16|3.8801
12:53:18|3.8801
12:53:19|3.88
12:53:19|3.8772
12:53:21|3.878
12:53:21|3.8816
12:53:23|3.8835
12:53:25|3.8863
12:53:25|3.8851
12:53:27|3.8851
12:53:28|3.8846
12:53:30|3.8853
12:53:31|3.8849
12:53:32|3.8829
12:53:32|3.8833
12:53:34|3.8859
12:53:35|3.887
12:53:36|3.8851
12:53:37|3.8863
12:53:38|3.8863
12:53:39|3.8871
12:53:40|3.8894
12:53:41|3.8872
12:53:42|3.8857
12:53:43|3.8861
12:53:44|3.8894
12:53:45|3.888
12:53:46|3.8904
12:53:47|3.8882
12:53:48|3.8882
12:53:49|3.8882
12:53:50|3.8848
12:53:51|3.8849
12:53:52|3.8867
12:53:53|3.8861
12:53:54|3.886
12:53:55|3.8833
12:53:56|3.8877
12:53:57|3.8867
12:53:58|3.8845
12:53:59|3.8848
12:54:00|3.8834
12:54:01|3.8877
12:54:02|3.8877
12:54:03|3.8889
12:54:04|3.8907
12:54:05|3.8902
12:54:06|3.8921
12:54:07|3.8967
12:54:08|3.8938
12:54:09|3.8934
12:54:10|3.89
12:54:11|3.8883
12:54:12|3.889
12:54:13|3.8884
12:54:14|3.8884
12:54:15|3.8898
12:54:16|3.8898
12:54:17|3.8882
12:54:18|3.8877
12:54:19|3.8884
12:54:20|3.8889
12:54:21|3.8864
12:54:22|3.8869
12:54:23|3.8897
12:54:24|3.89
12:54:26|3.8907
12:54:27|3.8921
12:54:27|3.8893
12:54:29|3.8896
12:54:30|3.8902
12:54:31|3.8877
12:54:32|3.8873
12:54:33|3.8877
12:54:35|3.89
12:54:36|3.8877
12:54:38|3.8891
12:54:38|3.8887
12:54:39|3.8866
12:54:40|3.8879
12:54:41|3.8879
12:54:42|3.8878
12:54:43|3.8885
12:54:44|3.89
12:54:46|3.8915
12:54:47|3.8925
12:54:48|3.8933
12:54:49|3.8933
12:54:50|3.893
12:54:51|3.8912
12:54:52|3.8902
12:54:53|3.8902
12:54:54|3.89
12:54:55|3.8894
12:54:56|3.8893
12:54:57|3.8883
12:54:58|3.8892
12:54:59|3.8892
12:55:00|3.8895
12:55:01|3.8904
12:55:02|3.89
12:55:03|3.8851
12:55:04|3.8876
12:55:05|3.8873
12:55:06|3.8858
12:55:07|3.8876
12:55:08|3.8882
12:55:09|3.8882
12:55:10|3.8865
12:55:11|3.8882
12:55:12|3.886
12:55:13|3.8853
12:55:14|3.8848
12:55:15|3.8845
12:55:16|3.8927
12:55:17|3.8902
12:55:18|3.8899
12:55:19|3.89
12:55:20|3.8899
12:55:21|3.8881
12:55:22|3.8868
12:55:23|3.886
12:55:24|3.8843
12:55:26|3.8824
12:55:27|3.8831
12:55:28|3.8862
12:55:29|3.8833
12:55:30|3.8822
12:55:32|3.8822
12:55:34|3.8815
12:55:34|3.8833
12:55:35|3.8836
12:55:36|3.883
12:55:38|3.8811
12:55:38|3.8811
12:55:39|3.8821
12:55:40|3.8824
12:55:41|3.8831
12:55:42|3.8845
12:55:43|3.8853
12:55:45|3.8803
12:55:47|3.88
12:55:48|3.88
12:55:49|3.878
12:55:50|3.88
12:55:50|3.879
12:55:52|3.8775
12:55:52|3.8773
12:55:53|3.8784
12:55:55|3.8791
12:55:55|3.8771
12:55:56|3.879
12:55:58|3.8799
12:55:58|3.8774
12:55:59|3.875
12:56:01|3.8778
12:56:01|3.8778
12:56:03|3.8754
12:56:04|3.8774
12:56:04|3.878
12:56:05|3.8807
12:56:06|3.8811
12:56:08|3.8798
12:56:09|3.8816
12:56:09|3.8806
12:56:10|3.8803
12:56:12|3.8773
12:56:12|3.885
12:56:13|3.884
12:56:15|3.8812
12:56:15|3.8812
12:56:16|3.88
12:56:17|3.88
12:56:18|3.8798
12:56:19|3.8823
12:56:21|3.8816
12:56:22|3.8833
12:56:22|3.8835
12:56:23|3.8835
12:56:24|3.8833
12:56:25|3.882
12:56:28|3.8781
12:56:28|3.8802
12:56:29|3.8811
12:56:30|3.882
12:56:31|3.882
12:56:32|3.882
12:56:34|3.8869
12:56:34|3.8899
12:56:35|3.8917
12:56:36|3.8908
12:56:37|3.8905
12:56:38|3.895
12:56:39|3.895
12:56:40|3.8942
12:56:41|3.8947
12:56:42|3.891
12:56:43|3.891
12:56:45|3.8941
12:56:46|3.894
12:56:47|3.8941
12:56:48|3.8941
12:56:49|3.8942
12:56:50|3.8938
12:56:51|3.8906
12:56:52|3.891
12:56:53|3.8933
12:56:54|3.8955
12:56:55|3.8923
12:56:56|3.8923
12:56:57|3.8926
12:56:58|3.8905
12:56:59|3.8907
12:57:00|3.8907
12:57:01|3.8958
12:57:02|3.8932
12:57:03|3.8947
12:57:04|3.8915
12:57:05|3.893
12:57:06|3.893
12:57:07|3.893
12:57:08|3.8939
12:57:09|3.8939
12:57:10|3.8939
12:57:11|3.8919
12:57:12|3.893
12:57:13|3.8907
12:57:14|3.8908
12:57:15|3.8937
12:57:16|3.8935
12:57:17|3.8906
12:57:18|3.8926
12:57:19|3.8937
12:57:20|3.8901
12:57:21|3.89
12:57:22|3.8914
12:57:23|3.89
12:57:24|3.8887
12:57:25|3.8893
12:57:26|3.8909
12:57:27|3.8915
12:57:28|3.8906
12:57:30|3.8894
12:57:31|3.8884
12:57:31|3.8901
12:57:32|3.8906
12:57:33|3.8941
12:57:35|3.8923
12:57:36|3.8925
12:57:36|3.8927
12:57:38|3.891
12:57:39|3.8911
12:57:40|3.8936
12:57:40|3.8934
12:57:42|3.8936
12:57:43|3.8958
12:57:44|3.896
12:57:45|3.8943
12:57:46|3.8941
12:57:47|3.8938
12:57:48|3.8925
12:57:48|3.8925
12:57:50|3.8925
12:57:51|3.8954
12:57:52|3.8954
12:57:53|3.8954
12:57:54|3.8954
12:57:55|3.8949
12:57:56|3.8948
12:57:57|3.8928
12:57:58|3.8926
12:57:59|3.8937
12:58:00|3.8933
12:58:01|3.8936
12:58:01|3.8936
12:58:03|3.8956
12:58:04|3.8959
12:58:05|3.898
12:58:06|3.8985
12:58:06|3.897
12:58:07|3.8988
12:58:09|3.8988
12:58:10|3.8994
12:58:10|3.8979
12:58:12|3.8978
12:58:13|3.8972
12:58:14|3.8979
12:58:15|3.8979
12:58:16|3.8934
12:58:17|3.8934
12:58:18|3.8933
12:58:19|3.8925
12:58:20|3.8925
12:58:21|3.8945
12:58:22|3.8962
12:58:23|3.8962
12:58:24|3.893
12:58:24|3.8928
12:58:26|3.8938
12:58:27|3.8938
12:58:28|3.8936
12:58:29|3.8938
12:58:31|3.893
12:58:31|3.893
12:58:33|3.8945
12:58:33|3.8878
12:58:34|3.8911
12:58:35|3.8907
12:58:36|3.8901
12:58:37|3.8918
12:58:38|3.8963
12:58:40|3.8946
12:58:41|3.8963
12:58:42|3.8963
12:58:42|3.8963
12:58:45|3.8934
12:58:45|3.8996
12:58:46|3.9
12:58:47|3.8988
12:58:48|3.8994
12:58:50|3.898
12:58:50|3.899
12:58:52|3.8996
12:58:52|3.8999
12:58:54|3.8971
12:58:55|3.8999
12:58:55|3.8999
12:58:56|3.8999
12:58:57|3.8975
12:58:58|3.8981
12:58:59|3.8986
12:59:00|3.8984
12:59:01|3.9019
12:59:04|3.9036
12:59:04|3.9038
12:59:05|3.903
12:59:06|3.9024
12:59:07|3.9025
12:59:08|3.9029
12:59:09|3.9046
12:59:10|3.9087
12:59:11|3.9033
12:59:12|3.9071
12:59:13|3.9076
12:59:14|3.9074
12:59:16|3.9093
12:59:17|3.9094
12:59:18|3.9123
12:59:19|3.9118
12:59:20|3.9106
12:59:21|3.9118
12:59:22|3.9105
12:59:23|3.9116
12:59:24|3.9117
12:59:25|3.9053
12:59:26|3.9053
12:59:27|3.9078
12:59:28|3.9072
12:59:30|3.9071
12:59:30|3.9071
12:59:33|3.907
12:59:33|3.9071
12:59:34|3.9081
12:59:35|3.9062
12:59:36|3.903
12:59:37|3.9033
12:59:38|3.9038
12:59:39|3.9017
12:59:40|3.9055
12:59:41|3.9055
12:59:42|3.9055
12:59:43|3.9054
12:59:45|3.9056
12:59:47|3.9036
12:59:49|3.9035
12:59:49|3.9038
12:59:50|3.9038
12:59:51|3.9032
12:59:52|3.9021
12:59:54|3.9025
12:59:55|3.903
12:59:56|3.903
12:59:57|3.9017
12:59:58|3.8974
12:59:59|3.8967
13:00:00|3.8968
13:00:01|3.8969
13:00:02|3.8975
13:00:03|3.8995
13:00:04|3.8996
13:00:05|3.8996
13:00:06|3.8982
13:00:07|3.8964
13:00:08|3.896
13:00:08|3.8964
13:00:10|3.8959
13:00:11|3.8972
13:00:12|3.8972
13:00:13|3.8957
13:00:14|3.8935
13:00:15|3.8954
13:00:16|3.8983
13:00:17|3.8965
13:00:18|3.8965
13:00:19|3.8974
13:00:20|3.8923
13:00:21|3.8928
13:00:22|3.893
13:00:22|3.8929
13:00:23|3.8941
13:00:25|3.8956
13:00:25|3.8969
13:00:27|3.8984
13:00:28|3.9019
13:00:29|3.9018
13:00:30|3.903
13:00:31|3.903
13:00:32|3.9038
13:00:33|3.9055
13:00:34|3.902
13:00:36|3.9037
13:00:37|3.904
13:00:38|3.904
13:00:39|3.905
13:00:40|3.902
13:00:41|3.9048
13:00:42|3.9045
13:00:43|3.9037
13:00:43|3.9066
13:00:44|3.908
13:00:46|3.9076
13:00:47|3.9082
13:00:48|3.9099
13:00:49|3.9099
13:00:50|3.9082
13:00:51|3.9087
13:00:52|3.9084
13:00:53|3.9071
13:00:54|3.9071
13:00:55|3.9071
13:00:56|3.9071
13:00:57|3.9095
13:00:58|3.9078
13:00:59|3.9093
13:01:00|3.9102
13:01:01|3.9117
13:01:02|3.9149
13:01:03|3.9148
13:01:04|3.9121
13:01:05|3.9137
13:01:06|3.9138
13:01:07|3.9154
13:01:08|3.914
13:01:09|3.9103
13:01:10|3.9103
13:01:11|3.9122
13:01:12|3.9126
13:01:13|3.914
13:01:14|3.9139
13:01:15|3.9167
13:01:16|3.9167
13:01:17|3.9184
13:01:18|3.9211
13:01:18|3.9218
13:01:20|3.9217
13:01:21|3.9224
13:01:21|3.9212
13:01:23|3.9237
13:01:24|3.9242
13:01:24|3.9241
13:01:25|3.9209
13:01:27|3.9242
13:01:28|3.9231
13:01:28|3.9231
13:01:30|3.9219
13:01:30|3.924
13:01:32|3.9246
13:01:33|3.9233
13:01:34|3.9235
13:01:35|3.9254
13:01:36|3.9303
13:01:37|3.9316
13:01:38|3.9313
13:01:39|3.9309
13:01:40|3.9282
13:01:41|3.926
13:01:42|3.927
13:01:43|3.9298
13:01:44|3.9278
13:01:45|3.9253
13:01:47|3.927
13:01:47|3.9266
13:01:48|3.9232
13:01:49|3.922
13:01:50|3.926
13:01:52|3.9248
13:01:52|3.9333
13:01:54|3.9307
13:01:54|3.9317
13:01:55|3.9309
13:01:57|3.9295
13:01:57|3.9275
13:01:58|3.9273
13:02:00|3.924
13:02:01|3.9259
13:02:02|3.9246
13:02:03|3.9253
13:02:04|3.9254
13:02:05|3.9253
13:02:06|3.92
13:02:07|3.9201
13:02:08|3.9201
13:02:09|3.9202
13:02:10|3.9155
13:02:11|3.9146
13:02:12|3.9178
13:02:13|3.9187
13:02:14|3.9217
13:02:15|3.9203
13:02:16|3.9204
13:02:17|3.9228
13:02:18|3.9238
13:02:19|3.9238
13:02:20|3.9251
13:02:21|3.9235
13:02:22|3.9238
13:02:23|3.9259
13:02:24|3.9247
13:02:25|3.9241
13:02:26|3.9258
13:02:27|3.925
13:02:28|3.925
13:02:29|3.9263
13:02:30|3.9291
13:02:31|3.9291
13:02:33|3.9287
13:02:35|3.9266
13:02:36|3.9292
13:02:37|3.9282
13:02:37|3.9281
13:02:39|3.9274
13:02:40|3.9274
13:02:41|3.9266
13:02:42|3.9271
13:02:42|3.9328
13:02:43|3.9326
13:02:44|3.9292
13:02:45|3.9291
13:02:47|3.9297
13:02:47|3.9304
13:02:49|3.9308
13:02:50|3.9308
13:02:51|3.9314
13:02:52|3.932
13:02:53|3.9309
13:02:53|3.9329
13:02:55|3.9324
13:02:56|3.9311
13:02:57|3.9315
13:02:58|3.9325
13:02:59|3.9319
13:03:00|3.9316
13:03:01|3.9305
13:03:01|3.9251
13:03:03|3.9288
13:03:04|3.9256
13:03:05|3.9281
13:03:06|3.9268
13:03:07|3.9244
13:03:08|3.9238
13:03:09|3.9238
13:03:09|3.9232
13:03:10|3.9245
13:03:11|3.9228
13:03:13|3.9236
13:03:14|3.9243
13:03:15|3.9253
13:03:16|3.9263
13:03:17|3.9245
13:03:19|3.9254
13:03:19|3.9286
13:03:20|3.93
13:03:21|3.9293
13:03:22|3.9303
13:03:23|3.9276
13:03:24|3.9261
13:03:25|3.9282
13:03:26|3.9254
13:03:27|3.9257
13:03:28|3.922
13:03:29|3.9267
13:03:30|3.9265
13:03:31|3.928
13:03:32|3.9272
13:03:33|3.9246
13:03:34|3.9281
13:03:35|3.9243
13:03:36|3.9243
13:03:37|3.925
13:03:39|3.9272
13:03:41|3.927
13:03:41|3.9268
13:03:43|3.9268
13:03:44|3.9251
13:03:45|3.9234
13:03:46|3.9247
13:03:47|3.9247
13:03:49|3.9236
13:03:50|3.9248
13:03:51|3.9258
13:03:52|3.9258
13:03:53|3.9254
13:03:54|3.9236
13:03:55|3.9257
13:03:56|3.9256
13:03:57|3.9249
13:03:58|3.9274
13:03:59|3.9259
13:04:00|3.9258
13:04:00|3.9269
13:04:02|3.9276
13:04:03|3.9268
13:04:04|3.9272
13:04:05|3.9271
13:04:06|3.9268
13:04:07|3.9291
13:04:08|3.9304
13:04:09|3.9301
13:04:09|3.9302
13:04:11|3.9359
13:04:12|3.9332
13:04:13|3.9303
13:04:13|3.9326
13:04:15|3.9287
13:04:16|3.9282
13:04:17|3.9298
13:04:18|3.9284
13:04:19|3.9283
13:04:19|3.9287
13:04:22|3.9259
13:04:23|3.9297
13:04:23|3.9283
13:04:25|3.9275
13:04:25|3.9284
13:04:26|3.927
13:04:27|3.928
13:04:29|3.93
13:04:29|3.9298
13:04:30|3.9322
13:04:31|3.9322
13:04:32|3.9261
13:04:35|3.9309
13:04:35|3.9315
13:04:37|3.93
13:04:39|3.93
13:04:40|3.9262
13:04:40|3.9274
13:04:43|3.9313
13:04:43|3.9302
13:04:45|3.9332
13:04:45|3.932
13:04:46|3.9339
13:04:48|3.93
13:04:49|3.9266
13:04:50|3.9291
13:04:51|3.9299
13:04:52|3.9299
13:04:54|3.9299
13:04:56|3.9285
13:04:56|3.9285
13:04:57|3.9299
13:04:58|3.927
13:04:59|3.9284
13:05:00|3.9299
13:05:01|3.9288
13:05:02|3.9285
13:05:05|3.9294
13:05:05|3.9283
13:05:06|3.9291
13:05:07|3.926
13:05:08|3.9288
13:05:09|3.9275
13:05:10|3.926
13:05:11|3.9268
13:05:12|3.9325
13:05:13|3.9334
13:05:14|3.9324
13:05:15|3.9326
13:05:16|3.9286
13:05:17|3.9297
13:05:18|3.9307
13:05:19|3.9307
13:05:20|3.9294
13:05:21|3.9294
13:05:22|3.9294
13:05:23|3.9298
13:05:24|3.928
13:05:25|3.9292
13:05:26|3.9294
13:05:27|3.9302
13:05:28|3.9304
13:05:29|3.9305
13:05:30|3.9307
13:05:31|3.9287
13:05:32|3.9299
13:05:33|3.93
13:05:34|3.9345
13:05:36|3.9325
13:05:37|3.9321
13:05:38|3.9321
13:05:39|3.9332
13:05:40|3.9329
13:05:41|3.9325
13:05:42|3.9331
13:05:43|3.9309
13:05:44|3.9344
13:05:45|3.9343
13:05:47|3.9333
13:05:48|3.9322
13:05:49|3.9354
13:05:50|3.9362
13:05:51|3.9357
13:05:52|3.9357
13:05:53|3.9357
13:05:54|3.9378
13:05:55|3.9381
13:05:56|3.9383
13:05:57|3.9375
13:05:58|3.9373
13:05:59|3.9383
13:06:00|3.9383
13:06:02|3.9399
13:06:03|3.9373
13:06:03|3.9371
13:06:04|3.9362
13:06:06|3.9369
13:06:07|3.9379
13:06:07|3.938
13:06:08|3.936
13:06:09|3.9381
13:06:12|3.9366
13:06:12|3.938
13:06:13|3.9381
13:06:14|3.9381
13:06:15|3.9382
13:06:16|3.9392
13:06:17|3.9389
13:06:18|3.9389
13:06:19|3.938
13:06:20|3.9382
13:06:21|3.9382
13:06:22|3.9373
13:06:23|3.9392
13:06:24|3.9376
13:06:25|3.9399
13:06:27|3.9382
13:06:27|3.9398
13:06:28|3.9409
13:06:29|3.9409
13:06:30|3.941
13:06:31|3.9413
13:06:32|3.9405
13:06:33|3.9405
13:06:34|3.9389
13:06:35|3.9372
13:06:36|3.9386
13:06:38|3.9389
13:06:39|3.9404
13:06:40|3.9399
13:06:41|3.9399
13:06:42|3.9399
13:06:43|3.942
13:06:44|3.942
13:06:45|3.9428
13:06:46|3.9433
13:06:47|3.9434
13:06:48|3.9451
13:06:50|3.9429
13:06:52|3.9428
13:06:53|3.9445
13:06:54|3.9448
13:06:55|3.9445
13:06:56|3.9453
13:06:57|3.9454
13:06:58|3.9454
13:06:59|3.946
13:07:00|3.9461
13:07:01|3.9449
13:07:02|3.9449
13:07:03|3.9492
13:07:04|3.9487
13:07:05|3.9492
13:07:06|3.9452
13:07:07|3.9438
13:07:08|3.9426
13:07:09|3.94
13:07:10|3.9398
13:07:11|3.9418
13:07:12|3.9418
13:07:13|3.9416
13:07:14|3.9399
13:07:15|3.9415
13:07:16|3.9399
13:07:17|3.9365
13:07:19|3.9386
13:07:19|3.9387
13:07:20|3.938
13:07:21|3.9398
13:07:23|3.9396
13:07:24|3.9391
13:07:25|3.9388
13:07:25|3.9378
13:07:26|3.9381
13:07:27|3.9385
13:07:28|3.9386
13:07:29|3.9387
13:07:31|3.9385
13:07:32|3.9396
13:07:33|3.94
13:07:33|3.94
13:07:35|3.9393
13:07:35|3.9376
13:07:37|3.935
13:07:39|3.9363
13:07:39|3.9336
13:07:42|3.9336
13:07:43|3.9371
13:07:44|3.9375
13:07:44|3.9352
13:07:46|3.9363
13:07:47|3.9399
13:07:47|3.9384
13:07:48|3.9387
13:07:50|3.9365
13:07:50|3.936
13:07:51|3.9345
13:07:52|3.9344
13:07:54|3.9353
13:07:54|3.9344
13:07:55|3.9356
13:07:57|3.9378
13:07:59|3.9387
13:08:00|3.9397
13:08:00|3.9382
13:08:01|3.9385
13:08:02|3.9357
13:08:03|3.9346
13:08:04|3.9346
13:08:05|3.9354
13:08:06|3.9354
13:08:07|3.9353
13:08:08|3.9341
13:08:09|3.9349
13:08:10|3.9349
13:08:11|3.935
13:08:12|3.9339
13:08:13|3.9327
13:08:14|3.934
13:08:15|3.934
13:08:16|3.9306
13:08:17|3.9295
13:08:18|3.9284
13:08:19|3.9309
13:08:20|3.9287
13:08:21|3.9284
13:08:22|3.9309
13:08:23|3.9317
13:08:24|3.9317
13:08:25|3.9285
13:08:26|3.9295
13:08:27|3.9295
13:08:28|3.9298
13:08:29|3.931
13:08:30|3.9309
13:08:32|3.9309
13:08:33|3.9308
13:08:34|3.9324
13:08:35|3.9338
13:08:36|3.9337
13:08:37|3.9334
13:08:39|3.932
13:08:40|3.9318
13:08:41|3.9313
13:08:42|3.9311
13:08:43|3.9327
13:08:44|3.9326
13:08:45|3.9326
13:08:46|3.9311
13:08:47|3.9313
13:08:48|3.93
13:08:49|3.9309
13:08:50|3.9295
13:08:51|3.9294
13:08:53|3.9294
13:08:54|3.9288
13:08:55|3.9297
13:08:56|3.9288
13:08:56|3.9284
13:08:58|3.9254
13:08:58|3.9274
13:09:00|3.9254
13:09:01|3.9318
13:09:01|3.9299
13:09:02|3.93
13:09:03|3.9251
13:09:04|3.9251
13:09:06|3.9252
13:09:06|3.9251
13:09:08|3.9266
13:09:09|3.925
13:09:09|3.925
13:09:10|3.9228
13:09:11|3.9241
13:09:13|3.9234
13:09:14|3.9224
13:09:14|3.9206
13:09:16|3.9205
13:09:16|3.9185
13:09:17|3.9179
13:09:19|3.9165
13:09:19|3.9178
13:09:20|3.9136
13:09:21|3.9161
13:09:22|3.9184
13:09:24|3.919
13:09:24|3.9224
13:09:25|3.9204
13:09:27|3.9224
13:09:28|3.9222
13:09:28|3.9199
13:09:30|3.9217
13:09:30|3.9272
13:09:31|3.9258
13:09:34|3.9239
13:09:34|3.9227
13:09:35|3.9229
13:09:36|3.9239
13:09:37|3.9218
13:09:38|3.9219
13:09:40|3.9201
13:09:41|3.921
13:09:43|3.923
13:09:43|3.9237
13:09:44|3.9237
13:09:46|3.9234
13:09:47|3.9235
13:09:47|3.9218
13:09:49|3.9246
13:09:50|3.9213
13:09:51|3.9213
13:09:52|3.9208
13:09:53|3.9225
13:09:54|3.9226
13:09:55|3.9218
13:09:56|3.92
13:09:57|3.9201
13:09:58|3.9208
13:09:58|3.9223
13:10:00|3.9223
13:10:01|3.9222
13:10:02|3.92
13:10:04|3.9199
13:10:04|3.92
13:10:05|3.916
13:10:07|3.9179
13:10:08|3.9177
13:10:08|3.9153
13:10:10|3.9174
13:10:12|3.918
13:10:13|3.915
13:10:15|3.9165
13:10:15|3.9135
13:10:16|3.9135
13:10:17|3.917
13:10:18|3.9159
13:10:19|3.9223
13:10:20|3.9201
13:10:21|3.9208
13:10:22|3.9193
13:10:23|3.9194
13:10:24|3.9201
13:10:25|3.9205
13:10:26|3.9192
13:10:27|3.9169
13:10:28|3.9169
13:10:29|3.917
13:10:30|3.917
13:10:31|3.92
13:10:32|3.9224
13:10:33|3.9224
13:10:34|3.9215
13:10:36|3.9215
13:10:36|3.9202
13:10:37|3.9212
13:10:38|3.9213
13:10:41|3.9227
13:10:41|3.9232
13:10:42|3.9221
13:10:43|3.9246
13:10:44|3.9252
13:10:45|3.9279
13:10:46|3.9278
13:10:47|3.927
13:10:49|3.9259
13:10:49|3.9262
13:10:50|3.9261
13:10:51|3.9262
13:10:52|3.9262
13:10:54|3.9262
13:10:55|3.9262
13:10:56|3.9284
13:10:57|3.9275
13:10:58|3.9275
13:10:59|3.9259
13:11:00|3.9274
13:11:01|3.9285
13:11:02|3.9268
13:11:03|3.9268
13:11:04|3.9268
13:11:05|3.9303
13:11:06|3.9302
13:11:07|3.93
13:11:08|3.9289
13:11:09|3.9332
13:11:10|3.9324
13:11:11|3.9324
13:11:12|3.9324
13:11:13|3.9315
13:11:14|3.931
13:11:15|3.9303
13:11:16|3.931
13:11:17|3.9323
13:11:18|3.9311
13:11:19|3.931
13:11:20|3.9301
13:11:21|3.9324
13:11:22|3.9324
13:11:23|3.9297
13:11:24|3.9313
13:11:25|3.9311
13:11:26|3.9311
13:11:27|3.9311
13:11:28|3.9309
13:11:29|3.9309
13:11:30|3.927
13:11:31|3.9275
13:11:32|3.9295
13:11:33|3.9297
13:11:34|3.9291
13:11:35|3.9296
13:11:36|3.9273
13:11:37|3.9264
13:11:38|3.9281
13:11:39|3.9264
13:11:40|3.9291
13:11:41|3.929
13:11:42|3.9292
13:11:43|3.9292
13:11:44|3.9281
13:11:45|3.9311
13:11:46|3.9311
13:11:47|3.9289
13:11:48|3.9289
13:11:49|3.9316
13:11:50|3.9296
13:11:52|3.9305
13:11:52|3.9307
13:11:54|3.93
13:11:55|3.93
13:11:56|3.9318
13:11:57|3.9312
13:11:57|3.9299
13:11:59|3.9299
13:12:00|3.9306
13:12:01|3.9301
13:12:02|3.9297
13:12:04|3.9296
13:12:04|3.93
13:12:05|3.9296
13:12:06|3.9296
13:12:07|3.9296
13:12:08|3.9284
13:12:09|3.9296
13:12:10|3.9296
13:12:11|3.9331
13:12:12|3.9341
13:12:13|3.9347
13:12:14|3.9347
13:12:15|3.9348
13:12:16|3.9329
13:12:17|3.9335
13:12:18|3.9341
13:12:19|3.9317
13:12:20|3.9337
13:12:21|3.9314
13:12:22|3.9334
13:12:23|3.9333
13:12:24|3.932
13:12:25|3.9332
13:12:26|3.9337
13:12:27|3.9341
13:12:28|3.9341
13:12:29|3.9338
13:12:30|3.9318
13:12:31|3.9323
13:12:32|3.9327
13:12:33|3.9333
13:12:34|3.9332
13:12:35|3.9332
13:12:36|3.9349
13:12:37|3.935
13:12:38|3.9358
13:12:39|3.9345
13:12:40|3.9345
13:12:41|3.9351
13:12:43|3.9374
13:12:44|3.9333
13:12:45|3.9332
13:12:46|3.9345
13:12:47|3.934
13:12:49|3.9354
13:12:50|3.9358
13:12:51|3.9357
13:12:53|3.937
13:12:54|3.9369
13:12:55|3.9366
13:12:56|3.939
13:12:57|3.94
13:12:58|3.9397
13:12:59|3.9396
13:13:00|3.9381
13:13:02|3.9385
13:13:02|3.9384
13:13:03|3.9375
13:13:05|3.9375
13:13:05|3.9357
13:13:06|3.9361
13:13:07|3.9339
13:13:08|3.9348
13:13:09|3.9353
13:13:10|3.9353
13:13:11|3.9358
13:13:13|3.9339
13:13:13|3.9337
13:13:14|3.9313
13:13:15|3.9324
13:13:16|3.9322
13:13:17|3.9327
13:13:18|3.9316
13:13:19|3.9293
13:13:20|3.9314
13:13:22|3.9314
13:13:23|3.933
13:13:23|3.9311
13:13:24|3.93
13:13:25|3.93
13:13:26|3.9296
13:13:27|3.9301
13:13:28|3.9319
13:13:29|3.9291
13:13:31|3.9291
13:13:32|3.9347
13:13:33|3.9316
13:13:34|3.9299
13:13:35|3.9306
13:13:36|3.9303
13:13:37|3.9303
13:13:38|3.9301
13:13:39|3.9296
13:13:40|3.9311
13:13:41|3.9311
13:13:42|3.9321
13:13:44|3.9304
13:13:46|3.9358
13:13:47|3.9352
13:13:49|3.9348
13:13:50|3.9347
13:13:51|3.9329
13:13:52|3.9327
13:13:53|3.9349
13:13:55|3.9324
13:13:57|3.9327
13:13:57|3.9342
13:13:59|3.9341
13:14:00|3.9331
13:14:01|3.9344
13:14:02|3.9358
13:14:03|3.9385
13:14:03|3.9379
13:14:05|3.9379
13:14:06|3.9379
13:14:07|3.9379
13:14:08|3.9371
13:14:09|3.9371
13:14:10|3.9385
13:14:11|3.9373
13:14:12|3.9374
13:14:13|3.9374
13:14:14|3.9384
13:14:15|3.94
13:14:16|3.94
13:14:17|3.9408
13:14:18|3.94
13:14:19|3.94
13:14:20|3.9401
13:14:20|3.9398
13:14:22|3.9401
13:14:23|3.9373
13:14:24|3.9389
13:14:25|3.9381
13:14:26|3.9374
13:14:26|3.9381
13:14:28|3.9365
13:14:29|3.938
13:14:30|3.9362
13:14:31|3.9366
13:14:32|3.9368
13:14:32|3.9386
13:14:35|3.9398
13:14:35|3.9396
13:14:36|3.9373
13:14:37|3.9334
13:14:38|3.9372
13:14:39|3.9363
13:14:41|3.9363
13:14:41|3.9382
13:14:43|3.9374
13:14:45|3.9386
13:14:46|3.9386
13:14:47|3.9379
13:14:48|3.9381
13:14:49|3.9375
13:14:50|3.9366
13:14:51|3.9364
13:14:53|3.9368
13:14:55|3.9376
13:14:55|3.9381
13:14:56|3.938
13:14:57|3.9386
13:14:58|3.9371
13:14:59|3.938
13:15:00|3.9371
13:15:02|3.937
13:15:03|3.9372
13:15:03|3.9378
13:15:04|3.9372
13:15:05|3.94
13:15:06|3.94
13:15:07|3.9414
13:15:09|3.943
13:15:10|3.9433
13:15:12|3.9433
13:15:13|3.9424
13:15:15|3.9445
13:15:16|3.9452
13:15:16|3.9462
13:15:18|3.9457
13:15:18|3.9462
13:15:19|3.946
13:15:20|3.9454
13:15:21|3.9443
13:15:24|3.9487
13:15:24|3.9461
13:15:26|3.9452
13:15:26|3.9452
13:15:27|3.946
13:15:29|3.9468
13:15:29|3.9457
13:15:30|3.9468
13:15:32|3.9482
13:15:32|3.9482
13:15:33|3.9493
13:15:34|3.9498
13:15:35|3.9498
13:15:36|3.9493
13:15:37|3.948
13:15:38|3.9472
13:15:39|3.9455
13:15:40|3.949
13:15:41|3.95
13:15:42|3.9509
13:15:43|3.9501
13:15:46|3.951
13:15:46|3.9515
13:15:47|3.9524
13:15:48|3.9558
13:15:50|3.9537
13:15:50|3.9542
13:15:52|3.9532
13:15:54|3.9554
13:15:54|3.9551
13:15:56|3.9524
13:15:58|3.9528
13:16:00|3.9524
13:16:01|3.9522
13:16:01|3.9524
13:16:02|3.9524
13:16:03|3.9525
13:16:04|3.952
13:16:05|3.9527
13:16:07|3.9527
13:16:07|3.9527
13:16:08|3.9528
13:16:09|3.9536
13:16:11|3.9557
13:16:11|3.9541
13:16:12|3.9541
13:16:14|3.9558
13:16:14|3.9555
13:16:15|3.9527
13:16:16|3.9549
13:16:17|3.9548
13:16:18|3.9557
13:16:19|3.9557
13:16:21|3.956
13:16:21|3.9581
13:16:23|3.9564
13:16:25|3.956
13:16:26|3.9561
13:16:26|3.9561
13:16:27|3.9579
13:16:28|3.958
13:16:29|3.9572
13:16:30|3.9565
13:16:31|3.9565
13:16:32|3.9557
13:16:33|3.9557
13:16:35|3.955
13:16:35|3.9561
13:16:36|3.9514
13:16:37|3.9492
13:16:38|3.9513
13:16:39|3.9487
13:16:41|3.9495
13:16:42|3.948
13:16:43|3.9481
13:16:44|3.9453
13:16:45|3.9453
13:16:45|3.9454
13:16:48|3.9454
13:16:49|3.9453
13:16:49|3.9453
13:16:51|3.9464
13:16:52|3.9454
13:16:53|3.9454
13:16:53|3.9464
13:16:55|3.9451
13:16:55|3.9451
13:16:56|3.945
13:16:58|3.944
13:16:59|3.9438
13:16:59|3.9463
13:17:00|3.9478
13:17:01|3.9476
13:17:02|3.9476
13:17:04|3.9463
13:17:04|3.9439
13:17:06|3.9452
13:17:06|3.9453
13:17:08|3.9438
13:17:09|3.9437
13:17:09|3.9437
13:17:10|3.9431
13:17:11|3.9414
13:17:12|3.9408
13:17:13|3.94
13:17:14|3.9383
13:17:16|3.9401
13:17:17|3.94
13:17:18|3.9405
13:17:19|3.9426
13:17:19|3.9405
13:17:21|3.9423
13:17:22|3.9419
13:17:22|3.9408
13:17:23|3.9385
13:17:24|3.9355
13:17:26|3.9327
13:17:26|3.9351
13:17:27|3.935
13:17:28|3.9357
13:17:29|3.934
13:17:30|3.9341
13:17:31|3.9374
13:17:32|3.9394
13:17:33|3.9372
13:17:34|3.9381
13:17:35|3.9381
13:17:36|3.9364
13:17:37|3.9372
13:17:38|3.9343
13:17:39|3.9346
13:17:41|3.9351
13:17:42|3.9327
13:17:42|3.9308
13:17:43|3.9315
13:17:44|3.9301
13:17:45|3.9337
13:17:46|3.9334
13:17:47|3.9327
13:17:48|3.931
13:17:50|3.931
13:17:50|3.9313
13:17:51|3.9313
13:17:52|3.9323
13:17:54|3.9339
13:17:56|3.9373
13:17:57|3.9381
13:17:58|3.9365
13:17:59|3.9365
13:18:00|3.9361
13:18:02|3.9368
13:18:03|3.9351
13:18:03|3.9348
13:18:05|3.9359
13:18:05|3.936
13:18:07|3.9352
13:18:08|3.9357
13:18:09|3.9381
13:18:10|3.9333
13:18:11|3.9336
13:18:13|3.9317
13:18:14|3.9319
13:18:15|3.9316
13:18:16|3.93
13:18:16|3.9292
13:18:17|3.9276
13:18:18|3.9285
13:18:20|3.9286
13:18:20|3.9274
13:18:22|3.9283
13:18:22|3.9282
13:18:23|3.9282
13:18:25|3.9274
13:18:25|3.9268
13:18:27|3.9259
13:18:28|3.9259
13:18:29|3.926
13:18:30|3.9257
13:18:31|3.9264
13:18:32|3.9254
13:18:33|3.9254
13:18:34|3.9267
13:18:35|3.9261
13:18:36|3.927
13:18:37|3.9265
13:18:38|3.9265
13:18:39|3.9246
13:18:40|3.9234
13:18:41|3.9239
13:18:42|3.9226
13:18:43|3.9226
13:18:44|3.924
13:18:45|3.9232
13:18:46|3.9218
13:18:47|3.9259
13:18:48|3.9259
13:18:49|3.924
13:18:50|3.9241
13:18:51|3.9242
13:18:52|3.9257
13:18:54|3.9258
13:18:55|3.9275
13:18:57|3.9235
13:18:58|3.9255
13:18:59|3.9255
13:19:00|3.9264
13:19:01|3.9283
13:19:02|3.9275
13:19:03|3.9291
13:19:03|3.9291
13:19:04|3.9297
13:19:06|3.9297
13:19:07|3.9295
13:19:07|3.9277
13:19:09|3.9256
13:19:09|3.9241
13:19:10|3.923
13:19:12|3.9229
13:19:13|3.9198
13:19:14|3.915
13:19:15|3.9181
13:19:16|3.9176
13:19:17|3.9177
13:19:18|3.9174
13:19:19|3.9207
13:19:20|3.9229
13:19:21|3.92
13:19:22|3.9205
13:19:23|3.9205
13:19:24|3.9189
13:19:25|3.9218
13:19:26|3.9188
13:19:27|3.9182
13:19:28|3.9178
13:19:30|3.9166
13:19:30|3.9132
13:19:32|3.9167
13:19:33|3.9167
13:19:34|3.9171
13:19:34|3.9179
13:19:36|3.9183
13:19:36|3.9183
13:19:38|3.9186
13:19:38|3.9188
13:19:39|3.9187
13:19:41|3.9183
13:19:42|3.9186
13:19:43|3.9184
13:19:44|3.9186
13:19:45|3.9168
13:19:46|3.9177
13:19:47|3.918
13:19:48|3.9181
13:19:49|3.9189
13:19:51|3.9188
13:19:51|3.9215
13:19:52|3.9221
13:19:53|3.923
13:19:55|3.9193
13:19:56|3.9189
13:19:56|3.9187
13:19:57|3.9186
13:19:59|3.9176
13:20:00|3.9189
13:20:01|3.9186
13:20:03|3.9235
13:20:04|3.9203
13:20:05|3.9199
13:20:06|3.9203
13:20:07|3.9194
13:20:08|3.9188
13:20:09|3.918
13:20:10|3.9174
13:20:11|3.9175
13:20:12|3.9175
13:20:13|3.9175
13:20:13|3.9175
13:20:15|3.9212
13:20:16|3.9217
13:20:17|3.9216
13:20:17|3.9215
13:20:18|3.9203
13:20:20|3.9171
13:20:21|3.9196
13:20:22|3.9188
13:20:22|3.92
13:20:24|3.9204
13:20:25|3.9207
13:20:25|3.9207
13:20:27|3.9215
13:20:28|3.9214
13:20:29|3.9215
13:20:30|3.9214
13:20:31|3.9214
13:20:32|3.9207
13:20:32|3.9213
13:20:34|3.9213
13:20:35|3.9214
13:20:36|3.9205
13:20:37|3.9229
13:20:38|3.92
13:20:39|3.9204
13:20:40|3.9189
13:20:40|3.9189
13:20:42|3.9189
13:20:43|3.9189
13:20:43|3.9189
13:20:44|3.9188
13:20:46|3.9189
13:20:47|3.9199
13:20:48|3.92
13:20:48|3.9216
13:20:51|3.923
13:20:52|3.924
13:20:53|3.9239
13:20:53|3.9246
13:20:55|3.922
13:20:56|3.9239
13:20:58|3.925
13:20:59|3.9233
13:21:01|3.9233
13:21:02|3.9254
13:21:02|3.9267
13:21:04|3.9253
13:21:05|3.9292
13:21:06|3.9276
13:21:07|3.9283
13:21:08|3.9292
13:21:09|3.9295
13:21:10|3.9298
13:21:11|3.93
13:21:12|3.9317
13:21:13|3.9324
13:21:14|3.9318
13:21:15|3.9328
13:21:16|3.9329
13:21:17|3.9329
13:21:18|3.9312
13:21:19|3.9318
13:21:20|3.9318
13:21:21|3.9321
13:21:23|3.9312
13:21:24|3.9284
13:21:25|3.9277
13:21:26|3.9277
13:21:27|3.9284
13:21:28|3.9274
13:21:29|3.9278
13:21:30|3.929
13:21:31|3.9292
13:21:32|3.9298
13:21:33|3.9298
13:21:34|3.9295
13:21:35|3.9295
13:21:36|3.9295
13:21:37|3.9298
13:21:38|3.9271
13:21:39|3.927
13:21:40|3.9255
13:21:41|3.9255
13:21:42|3.9269
13:21:43|3.9269
13:21:44|3.925
13:21:46|3.9255
13:21:47|3.9234
13:21:47|3.9232
13:21:48|3.9246
13:21:50|3.9218
13:21:50|3.9217
13:21:51|3.9203
13:21:53|3.9219
13:21:55|3.9202
13:21:55|3.9229
13:21:57|3.9211
13:21:58|3.9211
13:21:59|3.9221
13:22:00|3.9189
13:22:00|3.9189
13:22:02|3.9189
13:22:02|3.92
13:22:04|3.92
13:22:05|3.921
13:22:05|3.9201
13:22:07|3.922
13:22:07|3.9208
13:22:09|3.9208
13:22:09|3.92
13:22:10|3.9176
13:22:11|3.9169
13:22:12|3.9129
13:22:14|3.9142
13:22:15|3.9142
13:22:16|3.9181
13:22:16|3.9167
13:22:18|3.9165
13:22:18|3.9144
13:22:20|3.9144
13:22:20|3.9133
13:22:22|3.9133
13:22:22|3.913
13:22:23|3.9139
13:22:24|3.9136
13:22:26|3.9115
13:22:26|3.9094
13:22:27|3.9068
13:22:28|3.9083
13:22:29|3.9079
13:22:32|3.9058
13:22:32|3.9083
13:22:33|3.9079
13:22:34|3.9064
13:22:35|3.9057
13:22:36|3.9028
13:22:37|3.9091
13:22:38|3.9074
13:22:39|3.9059
13:22:40|3.9049
13:22:41|3.9052
13:22:42|3.9053
13:22:43|3.9029
13:22:44|3.9043
13:22:46|3.906
13:22:46|3.9076
13:22:47|3.9072
13:22:48|3.9069
13:22:49|3.9053
13:22:50|3.9053
13:22:52|3.908
13:22:53|3.9072
13:22:54|3.908
13:22:55|3.9067
13:22:56|3.9066
13:22:57|3.9053
13:22:58|3.9052
13:23:00|3.9084
13:23:01|3.9094
13:23:02|3.911
13:23:03|3.9083
13:23:03|3.9102
13:23:04|3.9106
13:23:05|3.9102
13:23:06|3.9102
13:23:08|3.9102
13:23:09|3.9109
13:23:10|3.9105
13:23:10|3.9121
13:23:11|3.9121
13:23:13|3.9117
13:23:14|3.9118
13:23:14|3.9116
13:23:17|3.9175
13:23:17|3.9174
13:23:19|3.9175
13:23:19|3.9165
13:23:21|3.9143
13:23:22|3.9143
13:23:22|3.9128
13:23:24|3.9109
13:23:24|3.9125
13:23:25|3.9119
13:23:27|3.9111
13:23:28|3.9113
13:23:28|3.9107
13:23:30|3.9118
13:23:31|3.9106
13:23:32|3.9115
13:23:33|3.9105
13:23:34|3.9078
13:23:34|3.9054
13:23:35|3.9052
13:23:36|3.9057
13:23:37|3.9061
13:23:38|3.9052
13:23:40|3.9077
13:23:40|3.906
13:23:41|3.9027
13:23:42|3.9063
13:23:43|3.9063
13:23:44|3.9063
13:23:46|3.9055
13:23:46|3.9046
13:23:47|3.9054
13:23:48|3.9057
13:23:49|3.9076
13:23:50|3.9071
13:23:51|3.9067
13:23:54|3.9063
13:23:55|3.9089
13:23:56|3.9068
13:23:57|3.9036
13:23:59|3.9038
13:24:00|3.9013
13:24:01|3.9033
13:24:02|3.9009
13:24:04|3.9013
13:24:04|3.9065
13:24:06|3.9084
13:24:07|3.9084
13:24:09|3.9074
13:24:10|3.9049
13:24:11|3.9049
13:24:12|3.9068
13:24:12|3.9068
13:24:14|3.9067
13:24:15|3.9053
13:24:16|3.9053
13:24:17|3.9053
13:24:17|3.9059
13:24:19|3.9059
13:24:20|3.9061
13:24:21|3.9053
13:24:22|3.9067
13:24:22|3.9043
13:24:24|3.9065
13:24:25|3.9056
13:24:26|3.9051
13:24:27|3.905
13:24:28|3.9055
13:24:29|3.906
13:24:30|3.9049
13:24:31|3.9043
13:24:32|3.9051
13:24:33|3.9037
13:24:34|3.9037
13:24:35|3.9035
13:24:36|3.9035
13:24:37|3.902
13:24:38|3.9035
13:24:38|3.9014
13:24:39|3.9025
13:24:41|3.9039
13:24:42|3.9017
13:24:42|3.902
13:24:44|3.9026
13:24:45|3.9013
13:24:46|3.9035
13:24:47|3.9024
13:24:48|3.9024
13:24:48|3.9028
13:24:50|3.9016
13:24:51|3.9025
13:24:52|3.9043
13:24:53|3.9043
13:24:55|3.9027
13:24:57|3.9022
13:24:58|3.9001
13:25:00|3.8949
13:25:00|3.896
13:25:02|3.8999
13:25:03|3.9062
13:25:04|3.9064
13:25:04|3.9043
13:25:06|3.9031
13:25:07|3.9059
13:25:07|3.9038
13:25:09|3.9055
13:25:10|3.9056
13:25:10|3.906
13:25:11|3.9085
13:25:13|3.908
13:25:14|3.9084
13:25:15|3.908
13:25:16|3.9081
13:25:17|3.9121
13:25:18|3.9144
13:25:18|3.9155
13:25:20|3.9157
13:25:21|3.9134
13:25:22|3.9114
13:25:23|3.9123
13:25:23|3.9138
13:25:25|3.9102
13:25:25|3.9099
13:25:27|3.9119
13:25:28|3.9119
13:25:28|3.91
13:25:30|3.9114
13:25:31|3.9101
13:25:32|3.9108
13:25:32|3.9118
13:25:33|3.9108
13:25:35|3.9089
13:25:36|3.9119
13:25:37|3.9106
13:25:37|3.9104
13:25:38|3.9091
13:25:40|3.9085
13:25:41|3.909
13:25:42|3.9093
13:25:43|3.9089
13:25:44|3.9076
13:25:45|3.9074
13:25:46|3.9063
13:25:47|3.9063
13:25:48|3.9069
13:25:48|3.9043
13:25:49|3.9055
13:25:51|3.9055
13:25:51|3.9036
13:25:52|3.9023
13:25:54|3.9023
13:25:56|3.8991
13:25:58|3.8995
13:25:59|3.8995
13:26:00|3.9
13:26:01|3.8986
13:26:02|3.8998
13:26:03|3.9021
13:26:04|3.9067
13:26:05|3.906
13:26:06|3.9028
13:26:07|3.9004
13:26:08|3.9035
13:26:09|3.9007
13:26:10|3.9027
13:26:12|3.9018
13:26:12|3.9025
13:26:14|3.9027
13:26:15|3.9016
13:26:16|3.9016
13:26:17|3.9054
13:26:18|3.9021
13:26:19|3.9034
13:26:20|3.9039
13:26:21|3.9029
13:26:21|3.9048
13:26:22|3.9048
13:26:24|3.9035
13:26:25|3.9041
13:26:26|3.9041
13:26:26|3.9042
13:26:29|3.9035
13:26:29|3.9035
13:26:30|3.9049
13:26:31|3.9061
13:26:32|3.908
13:26:33|3.9086
13:26:34|3.9086
13:26:35|3.9087
13:26:36|3.9076
13:26:37|3.9065
13:26:38|3.9061
13:26:39|3.9052
13:26:41|3.9086
13:26:42|3.9088
13:26:43|3.9088
13:26:44|3.9088
13:26:45|3.91
13:26:46|3.9093
13:26:47|3.9092
13:26:48|3.9092
13:26:49|3.9074
13:26:50|3.9074
13:26:51|3.9089
13:26:52|3.9092
13:26:53|3.9099
13:26:54|3.9085
13:26:55|3.9085
13:26:56|3.9094
13:26:57|3.9101
13:26:59|3.9078
13:27:00|3.9065
13:27:02|3.9065
13:27:02|3.9092
13:27:04|3.9101
13:27:04|3.9107
13:27:06|3.9114
13:27:07|3.9105
13:27:08|3.9105
13:27:08|3.9118
13:27:10|3.9104
13:27:10|3.9122
13:27:11|3.9122
13:27:12|3.9109
13:27:13|3.9109
13:27:15|3.9119
13:27:15|3.9119
13:27:16|3.9118
13:27:17|3.9119
13:27:19|3.9136
13:27:20|3.9119
13:27:21|3.9126
13:27:22|3.9126
13:27:23|3.9123
13:27:24|3.9129
13:27:25|3.9135
13:27:26|3.9135
13:27:27|3.9133
13:27:28|3.9133
13:27:29|3.9119
13:27:30|3.9118
13:27:31|3.9117
13:27:32|3.9101
13:27:33|3.9116
13:27:34|3.9116
13:27:35|3.9116
13:27:36|3.9123
13:27:37|3.9119
13:27:38|3.9116
13:27:39|3.9138
13:27:40|3.914
13:27:41|3.9134
13:27:42|3.9134
13:27:43|3.914
13:27:44|3.9141
13:27:45|3.9145
13:27:46|3.9145
13:27:47|3.9126
13:27:48|3.9123
13:27:49|3.9123
13:27:50|3.9123
13:27:51|3.9124
13:27:52|3.914
13:27:53|3.9127
13:27:54|3.9124
13:27:55|3.9134
13:27:56|3.9137
13:27:58|3.9137
13:28:00|3.9127
13:28:01|3.91
13:28:02|3.909
13:28:03|3.9098
13:28:04|3.9098
13:28:05|3.9102
13:28:06|3.91
13:28:07|3.9118
13:28:08|3.9106
13:28:10|3.9123
13:28:10|3.9112
13:28:11|3.9123
13:28:12|3.9134
13:28:13|3.9136
13:28:14|3.9124
13:28:15|3.9113
13:28:16|3.9113
13:28:18|3.9113
13:28:19|3.9113
13:28:20|3.914
13:28:21|3.9141
13:28:22|3.9141
13:28:23|3.9141
13:28:24|3.9132
13:28:25|3.9132
13:28:26|3.9147
13:28:27|3.9147
13:28:28|3.914
13:28:29|3.9135
13:28:30|3.9135
13:28:31|3.9135
13:28:32|3.9141
13:28:33|3.913
13:28:34|3.9112
13:28:35|3.9127
13:28:36|3.9122
13:28:37|3.9118
13:28:38|3.9093
13:28:39|3.908
13:28:40|3.9075
13:28:41|3.9089
13:28:42|3.9072
13:28:43|3.9082
13:28:44|3.9082
13:28:45|3.9067
13:28:46|3.9067
13:28:47|3.9067
13:28:48|3.9047
13:28:49|3.9037
13:28:50|3.9037
13:28:51|3.9041
13:28:52|3.9041
13:28:54|3.9067
13:28:54|3.9069
13:28:55|3.9029
13:28:56|3.9027
13:28:59|3.9014
13:29:00|3.9022
13:29:02|3.9008
13:29:03|3.9055
13:29:04|3.9035
13:29:05|3.9036
13:29:07|3.9041
13:29:08|3.9041
13:29:09|3.9036
13:29:10|3.9037
13:29:11|3.9071
13:29:12|3.9107
13:29:13|3.9109
13:29:14|3.9054
13:29:15|3.9065
13:29:17|3.9065
13:29:18|3.9065
13:29:19|3.9065
13:29:20|3.9079
13:29:21|3.9079
13:29:22|3.9072
13:29:23|3.9072
13:29:23|3.9081
13:29:25|3.9095
13:29:26|3.9085
13:29:27|3.9086
13:29:28|3.9096
13:29:29|3.9096
13:29:30|3.9096
13:29:31|3.9096
13:29:31|3.9115
13:29:33|3.9129
13:29:34|3.9137
13:29:34|3.9135
13:29:36|3.9127
13:29:37|3.9127
13:29:38|3.9135
13:29:38|3.9142
13:29:40|3.9145
13:29:40|3.9149
13:29:42|3.9149
13:29:42|3.9139
13:29:44|3.911
13:29:45|3.9107
13:29:46|3.9119
13:29:47|3.9119
13:29:48|3.9099
13:29:49|3.9084
13:29:50|3.9084
13:29:51|3.9084
13:29:52|3.9074
13:29:52|3.9091
13:29:54|3.9057
13:29:54|3.9074
13:29:56|3.9062
13:29:57|3.9075
13:29:57|3.9065
13:30:00|3.9065
13:30:01|3.9074
13:30:02|3.9039
13:30:03|3.9066
13:30:04|3.9046
13:30:05|3.9033
13:30:06|3.9033
13:30:07|3.9076
13:30:08|3.9028
13:30:10|3.903
13:30:11|3.9052
13:30:11|3.9038
13:30:13|3.9039
13:30:13|3.9039
13:30:14|3.9039
13:30:16|3.9029
13:30:17|3.9052
13:30:18|3.9054
13:30:19|3.904
13:30:20|3.9039
13:30:20|3.9039
13:30:22|3.9046
13:30:23|3.9048
13:30:24|3.9057
13:30:25|3.9087
13:30:26|3.906
13:30:27|3.906
13:30:28|3.9039
13:30:29|3.9036
13:30:30|3.9031
13:30:31|3.9045
13:30:32|3.9033
13:30:33|3.9028
13:30:33|3.9018
13:30:35|3.9011
13:30:36|3.9033
13:30:37|3.9032
13:30:39|3.9036
13:30:39|3.9025
13:30:40|3.9
13:30:41|3.9014
13:30:42|3.9031
13:30:43|3.9029
13:30:44|3.9016
13:30:46|3.903
13:30:46|3.9055
13:30:47|3.9034
13:30:49|3.9011
13:30:50|3.8995
13:30:51|3.9008
13:30:52|3.9004
13:30:53|3.9
13:30:54|3.9033
13:30:55|3.9022
13:30:56|3.9
13:30:57|3.9009
13:30:59|3.8996
13:31:01|3.8993
13:31:02|3.9006
13:31:03|3.9011
13:31:04|3.9021
13:31:05|3.9015
13:31:06|3.8999
13:31:07|3.8985
13:31:08|3.8985
13:31:09|3.8993
13:31:10|3.8996
13:31:11|3.8996
13:31:12|3.8996
13:31:13|3.8996
13:31:14|3.8992
13:31:15|3.9015
13:31:16|3.9016
13:31:17|3.9008
13:31:18|3.8994
13:31:19|3.8995
13:31:20|3.8994
13:31:21|3.8998
13:31:22|3.8992
13:31:23|3.9014
13:31:24|3.8985
13:31:25|3.8995
13:31:26|3.9025
13:31:27|3.9005
13:31:28|3.9005
13:31:29|3.9005
13:31:30|3.9019
13:31:31|3.9021
13:31:32|3.9056
13:31:33|3.9058
13:31:34|3.9058
13:31:35|3.9046
13:31:36|3.9051
13:31:37|3.9057
13:31:38|3.9041
13:31:39|3.9041
13:31:40|3.9054
13:31:41|3.9045
13:31:43|3.8999
13:31:43|3.8999
13:31:44|3.898
13:31:45|3.8996
13:31:48|3.8924
13:31:48|3.8931
13:31:49|3.8929
13:31:50|3.89
13:31:51|3.8899
13:31:52|3.8923
13:31:54|3.8911
13:31:54|3.8937
13:31:56|3.8937
13:31:56|3.8911
13:31:57|3.89
13:31:58|3.8936
13:32:00|3.8896
13:32:02|3.8898
13:32:04|3.8926
13:32:05|3.8888
13:32:05|3.8893
13:32:07|3.8923
13:32:08|3.8951
13:32:09|3.8951
13:32:10|3.8917
13:32:10|3.8927
13:32:12|3.8941
13:32:12|3.8951
13:32:14|3.8941
13:32:15|3.8941
13:32:16|3.894
13:32:17|3.8939
13:32:18|3.894
13:32:18|3.8967
13:32:19|3.8937
13:32:22|3.8927
13:32:22|3.8927
13:32:24|3.8938
13:32:24|3.8939
13:32:25|3.8941
13:32:26|3.8951
13:32:27|3.8955
13:32:28|3.8959
13:32:29|3.8966
13:32:30|3.8966
13:32:31|3.8966
13:32:32|3.8966
13:32:33|3.8978
13:32:34|3.8979
13:32:36|3.8974
13:32:36|3.897
13:32:37|3.8978
13:32:38|3.8966
13:32:39|3.8969
13:32:40|3.8982
13:32:41|3.8962
13:32:42|3.894
13:32:43|3.8923
13:32:44|3.8943
13:32:45|3.8917
13:32:46|3.8918
13:32:47|3.8923
13:32:48|3.8915
13:32:50|3.8929
13:32:50|3.8917
13:32:51|3.891
13:32:52|3.8909
13:32:53|3.8914
13:32:54|3.8881
13:32:55|3.8889
13:32:56|3.887
13:32:57|3.8872
13:32:58|3.8873
13:32:59|3.8888
13:33:00|3.8881
13:33:02|3.8905
13:33:03|3.8888
13:33:05|3.8903
13:33:06|3.8884
13:33:07|3.8873
13:33:08|3.887
13:33:09|3.8843
13:33:10|3.8846
13:33:11|3.8848
13:33:12|3.8826
13:33:13|3.8837
13:33:13|3.885
13:33:15|3.8823
13:33:16|3.8829
13:33:17|3.8766
13:33:18|3.8761
13:33:19|3.8764
13:33:20|3.8752
13:33:21|3.8741
13:33:22|3.8772
13:33:23|3.8763
13:33:23|3.8776
13:33:25|3.88
13:33:26|3.8837
13:33:27|3.8814
13:33:28|3.8821
13:33:29|3.8834
13:33:30|3.8828
13:33:31|3.8836
13:33:32|3.8805
13:33:33|3.8818
13:33:33|3.8836
13:33:35|3.8835
13:33:36|3.8849
13:33:36|3.8879
13:33:37|3.8866
13:33:39|3.8845
13:33:39|3.8845
13:33:41|3.8846
13:33:42|3.8876
13:33:43|3.8862
13:33:44|3.8881
13:33:44|3.8881
13:33:46|3.8885
13:33:47|3.8879
13:33:48|3.8882
13:33:49|3.8906
13:33:50|3.8914
13:33:51|3.892
13:33:51|3.8891
13:33:52|3.8889
13:33:54|3.8889
13:33:55|3.8889
13:33:56|3.8897
13:33:57|3.8897
13:33:58|3.8897
13:33:59|3.8904
13:34:00|3.889
13:34:00|3.8886
13:34:03|3.8893
13:34:05|3.8905
13:34:05|3.8909
13:34:07|3.891
13:34:08|3.8959
13:34:09|3.8989
13:34:10|3.9
13:34:11|3.8999
13:34:12|3.9
13:34:13|3.9011
13:34:14|3.9028
13:34:15|3.9028
13:34:16|3.9008
13:34:17|3.9029
13:34:18|3.9029
13:34:19|3.9016
13:34:20|3.9016
13:34:21|3.905
13:34:22|3.899
13:34:23|3.9016
13:34:24|3.9016
13:34:25|3.8981
13:34:26|3.8969
13:34:27|3.8942
13:34:28|3.8945
13:34:29|3.8953
13:34:30|3.8956
13:34:31|3.8945
13:34:32|3.8959
13:34:33|3.896
13:34:34|3.8961
13:34:35|3.897
13:34:36|3.897
13:34:37|3.8996
13:34:38|3.8981
13:34:39|3.8979
13:34:40|3.8947
13:34:41|3.8927
13:34:42|3.8913
13:34:44|3.8908
13:34:45|3.8891
13:34:46|3.8881
13:34:46|3.8899
13:34:47|3.891
13:34:48|3.8959
13:34:50|3.8919
13:34:50|3.8917
13:34:52|3.8908
13:34:52|3.8954
13:34:54|3.8955
13:34:55|3.8941
13:34:56|3.8924
13:34:56|3.8924
13:34:58|3.8924
13:34:59|3.8947
13:34:59|3.8907
13:35:01|3.8924
13:35:03|3.8924
13:35:04|3.8929
13:35:06|3.891
13:35:07|3.8887
13:35:08|3.8868
13:35:09|3.8878
13:35:10|3.8876
13:35:11|3.8861
13:35:12|3.8836
13:35:13|3.8826
13:35:14|3.8837
13:35:15|3.8868
13:35:16|3.8866
13:35:17|3.8855
13:35:18|3.884
13:35:19|3.884
13:35:21|3.8837
13:35:22|3.8835
13:35:23|3.8831
13:35:24|3.8831
13:35:24|3.8874
13:35:26|3.8851
13:35:27|3.8876
13:35:28|3.8864
13:35:29|3.8886
13:35:30|3.8876
13:35:30|3.8881
13:35:32|3.8881
13:35:33|3.8902
13:35:33|3.8886
13:35:35|3.8886
13:35:36|3.8907
13:35:37|3.891
13:35:38|3.8911
13:35:39|3.8903
13:35:40|3.8892
13:35:40|3.8865
13:35:42|3.887
13:35:43|3.8859
13:35:44|3.8859
13:35:44|3.8859
13:35:46|3.8862
13:35:47|3.8864
13:35:47|3.8863
13:35:49|3.8859
13:35:49|3.8855
13:35:51|3.8852
13:35:52|3.8877
13:35:53|3.8877
13:35:53|3.8892
13:35:54|3.8886
13:35:55|3.8903
13:35:56|3.8927
13:35:58|3.8931
13:35:59|3.8924
13:35:59|3.8941
13:36:01|3.8948
13:36:02|3.8936
13:36:03|3.8952
13:36:05|3.8977
13:36:06|3.8998
13:36:07|3.8999
13:36:09|3.9038
13:36:10|3.9013
13:36:12|3.9006
13:36:13|3.9006
13:36:13|3.9006
13:36:14|3.9017
13:36:15|3.9018
13:36:16|3.9022
13:36:17|3.9037
13:36:18|3.9017
13:36:20|3.9049
13:36:20|3.9052
13:36:21|3.9033
13:36:22|3.9032
13:36:24|3.9037
13:36:24|3.9049
13:36:25|3.9036
13:36:27|3.9012
13:36:27|3.9019
13:36:29|3.9024
13:36:30|3.9044
13:36:31|3.9033
13:36:31|3.905
13:36:32|3.905
13:36:34|3.9049
13:36:35|3.9048
13:36:35|3.9048
13:36:36|3.9062
13:36:37|3.911
13:36:39|3.9092
13:36:39|3.9086
13:36:40|3.9092
13:36:42|3.9092
13:36:43|3.9088
13:36:43|3.9083
13:36:45|3.9083
13:36:46|3.9113
13:36:47|3.9113
13:36:47|3.9104
13:36:48|3.9097
13:36:50|3.9118
13:36:51|3.9118
13:36:52|3.9092
13:36:53|3.9114
13:36:54|3.9126
13:36:54|3.9137
13:36:56|3.9131
13:36:56|3.9123
13:36:58|3.9123
13:36:58|3.9143
13:36:59|3.9132
13:37:01|3.9132
13:37:02|3.9145
13:37:04|3.9132
13:37:05|3.9104
13:37:07|3.9103
13:37:08|3.9098
13:37:10|3.9098
13:37:11|3.9106
13:37:12|3.9106
13:37:14|3.9102
13:37:15|3.9115
13:37:16|3.9093
13:37:17|3.911
13:37:18|3.911
13:37:19|3.9093
13:37:20|3.9119
13:37:21|3.9104
13:37:21|3.9085
13:37:23|3.9103
13:37:24|3.9114
13:37:25|3.9062
13:37:26|3.9069
13:37:27|3.9089
13:37:28|3.9081
13:37:29|3.9081
13:37:30|3.9081
13:37:31|3.9073
13:37:32|3.9091
13:37:32|3.9091
13:37:34|3.9106
13:37:35|3.9112
13:37:36|3.9112
13:37:37|3.9124
13:37:38|3.9124
13:37:39|3.9125
13:37:40|3.9175
13:37:41|3.9174
13:37:42|3.9159
13:37:43|3.9158
13:37:44|3.9149
13:37:45|3.9148
13:37:46|3.9155
13:37:47|3.9148
13:37:48|3.9128
13:37:48|3.9122
13:37:50|3.9125
13:37:51|3.9123
13:37:51|3.9159
13:37:53|3.9161
13:37:53|3.9163
13:37:54|3.9164
13:37:56|3.9164
13:37:57|3.9194
13:37:57|3.9192
13:37:59|3.9123
13:38:00|3.9145
13:38:01|3.9154
13:38:02|3.9154
13:38:04|3.9154
13:38:04|3.9172
13:38:05|3.9164
13:38:07|3.9163
13:38:08|3.9153
13:38:09|3.9153
13:38:10|3.9145
13:38:11|3.9146
13:38:12|3.9146
13:38:13|3.9136
13:38:14|3.9152
13:38:15|3.9152
13:38:16|3.916
13:38:17|3.9172
13:38:18|3.9165
13:38:19|3.9167
13:38:20|3.9167
13:38:21|3.9166
13:38:22|3.9158
13:38:23|3.914
13:38:24|3.9132
13:38:25|3.9132
13:38:26|3.9123
13:38:27|3.9123
13:38:28|3.914
13:38:29|3.9155
13:38:30|3.914
13:38:31|3.914
13:38:32|3.9134
13:38:33|3.9134
13:38:34|3.9157
13:38:35|3.9138
13:38:36|3.9138
13:38:37|3.9155
13:38:38|3.9157
13:38:39|3.9157
13:38:40|3.9157
13:38:41|3.9157
13:38:42|3.9172
13:38:43|3.9162
13:38:44|3.9161
13:38:45|3.9161
13:38:46|3.9175
13:38:47|3.9175
13:38:48|3.9175
13:38:49|3.9172
13:38:50|3.9176
13:38:51|3.918
13:38:52|3.918
13:38:53|3.9154
13:38:54|3.9165
13:38:55|3.9151
13:38:56|3.9154
13:38:57|3.9157
13:38:58|3.9157
13:38:59|3.9156
13:39:00|3.9155
13:39:01|3.9153
13:39:02|3.9154
13:39:04|3.9164
13:39:06|3.9164
13:39:06|3.915
13:39:08|3.9151
13:39:09|3.9128
13:39:10|3.9144
13:39:11|3.9144
13:39:12|3.9154
13:39:13|3.9155
13:39:14|3.9161
13:39:16|3.9161
13:39:17|3.9152
13:39:18|3.9132
13:39:19|3.9164
13:39:20|3.9164
13:39:21|3.9159
13:39:22|3.9159
13:39:23|3.915
13:39:24|3.915
13:39:25|3.9163
13:39:26|3.9175
13:39:28|3.9175
13:39:29|3.9175
13:39:29|3.9174
13:39:31|3.9178
13:39:31|3.9178
13:39:33|3.9179
13:39:34|3.9179
13:39:35|3.9166
13:39:36|3.9166
13:39:37|3.9166
13:39:38|3.9175
13:39:38|3.9192
13:39:40|3.9192
13:39:41|3.92
13:39:41|3.9198
13:39:43|3.918
13:39:44|3.9203
13:39:45|3.9203
13:39:46|3.9204
13:39:46|3.9185
13:39:48|3.9175
13:39:48|3.92
13:39:49|3.92
13:39:51|3.92
13:39:52|3.9209
13:39:52|3.9209
13:39:54|3.9193
13:39:55|3.92
13:39:55|3.92
13:39:57|3.921
13:39:58|3.9214
13:39:59|3.9245
13:40:00|3.922
13:40:01|3.9212
13:40:02|3.9192
13:40:02|3.9192
13:40:04|3.9208
13:40:05|3.9195
13:40:07|3.9182
13:40:07|3.9233
13:40:09|3.9227
13:40:09|3.9227
13:40:11|3.9227
13:40:12|3.9211
13:40:13|3.9207
13:40:14|3.9176
13:40:15|3.9186
13:40:16|3.9181
13:40:17|3.9179
13:40:18|3.9206
13:40:19|3.9219
13:40:20|3.9203
13:40:21|3.9199
13:40:22|3.9189
13:40:23|3.9183
13:40:24|3.9203
13:40:25|3.9203
13:40:26|3.9189
13:40:27|3.9172
13:40:28|3.9177
13:40:29|3.9171
13:40:30|3.9171
13:40:31|3.9139
13:40:32|3.9149
13:40:33|3.9144
13:40:34|3.9132
13:40:35|3.9133
13:40:36|3.908
13:40:37|3.9091
13:40:38|3.9111
13:40:39|3.9107
13:40:40|3.9085
13:40:41|3.9096
13:40:42|3.9107
13:40:43|3.9132
13:40:44|3.9136
13:40:45|3.914
13:40:46|3.9144
13:40:47|3.9157
13:40:48|3.9142
13:40:49|3.9149
13:40:50|3.9149
13:40:51|3.9144
13:40:52|3.9144
13:40:53|3.9132
13:40:54|3.9132
13:40:55|3.9117
13:40:56|3.9155
13:40:57|3.9146
13:40:58|3.9144
13:40:59|3.9145
13:41:00|3.9155
13:41:01|3.9155
13:41:02|3.9146
13:41:03|3.913
13:41:05|3.9123
13:41:06|3.9155
13:41:06|3.9164
13:41:08|3.9164
13:41:08|3.9175
13:41:10|3.9156
13:41:12|3.917
13:41:13|3.9152
13:41:14|3.9153
13:41:15|3.9153
13:41:15|3.9149
13:41:16|3.9135
13:41:18|3.9135
13:41:18|3.9135
13:41:19|3.9148
13:41:20|3.9135
13:41:21|3.9163
13:41:22|3.9163
13:41:24|3.9145
13:41:24|3.9145
13:41:26|3.9155
13:41:26|3.9163
13:41:28|3.916
13:41:28|3.9154
13:41:29|3.9163
13:41:30|3.9163
13:41:31|3.9163
13:41:32|3.9164
13:41:33|3.9157
13:41:35|3.9164
13:41:35|3.9164
13:41:36|3.9225
13:41:37|3.9191
13:41:38|3.9211
13:41:39|3.9223
13:41:40|3.9199
13:41:41|3.9222
13:41:42|3.9239
13:41:43|3.9209
13:41:45|3.9214
13:41:45|3.9207
13:41:46|3.922
13:41:47|3.9219
13:41:49|3.9211
13:41:50|3.9238
13:41:50|3.9215
13:41:51|3.9219
13:41:53|3.9215
13:41:53|3.9188
13:41:54|3.9162
13:41:55|3.9181
13:41:56|3.9211
13:41:57|3.9221
13:41:58|3.922
13:41:59|3.9229
13:42:00|3.9229
13:42:01|3.9235
13:42:02|3.9242
13:42:05|3.9248
13:42:05|3.9271
13:42:06|3.9248
13:42:08|3.925
13:42:09|3.9272
13:42:10|3.9252
13:42:12|3.9274
13:42:13|3.9274
13:42:14|3.9267
13:42:15|3.9257
13:42:16|3.9275
13:42:17|3.9274
13:42:18|3.9288
13:42:19|3.9289
13:42:20|3.9288
13:42:21|3.9305
13:42:22|3.9295
13:42:23|3.9292
13:42:24|3.9289
13:42:25|3.9277
13:42:26|3.9277
13:42:27|3.9299
13:42:28|3.9284
13:42:29|3.9288
13:42:30|3.9279
13:42:31|3.9279
13:42:32|3.9279
13:42:32|3.9288
13:42:34|3.9288
13:42:35|3.9288
13:42:36|3.9308
13:42:37|3.9292
13:42:39|3.9308
13:42:39|3.9315
13:42:40|3.9299
13:42:41|3.9317
13:42:42|3.9309
13:42:43|3.9321
13:42:44|3.9331
13:42:45|3.9337
13:42:46|3.9334
13:42:47|3.9334
13:42:48|3.9327
13:42:49|3.9346
13:42:50|3.9339
13:42:51|3.9361
13:42:52|3.9352
13:42:54|3.9366
13:42:55|3.9376
13:42:56|3.9347
13:42:57|3.9353
13:42:58|3.9353
13:42:59|3.9371
13:43:00|3.9361
13:43:01|3.9362
13:43:02|3.9378
13:43:03|3.9377
13:43:04|3.9372
13:43:06|3.9366
13:43:07|3.9366
13:43:09|3.9371
13:43:10|3.9358
13:43:11|3.9302
13:43:13|3.9312
13:43:15|3.9342
13:43:16|3.9322
13:43:16|3.9368
13:43:17|3.9364
13:43:19|3.9367
13:43:19|3.9364
13:43:21|3.935
13:43:21|3.938
13:43:22|3.9395
13:43:24|3.9352
13:43:24|3.9341
13:43:25|3.9333
13:43:27|3.9356
13:43:27|3.9368
13:43:28|3.9368
13:43:29|3.9345
13:43:30|3.9336
13:43:31|3.9311
13:43:32|3.9316
13:43:34|3.9288
13:43:34|3.9295
13:43:35|3.9309
13:43:36|3.9301
13:43:37|3.928
13:43:38|3.9296
13:43:39|3.9296
13:43:40|3.9331
13:43:41|3.9299
13:43:42|3.929
13:43:43|3.9311
13:43:44|3.9315
13:43:45|3.9315
13:43:46|3.9326
13:43:48|3.9329
13:43:48|3.9332
13:43:49|3.9332
13:43:51|3.9327
13:43:52|3.9317
13:43:53|3.9342
13:43:53|3.9312
13:43:54|3.9328
13:43:55|3.9328
13:43:56|3.9312
13:43:58|3.9315
13:43:59|3.9328
13:44:00|3.9348
13:44:01|3.9323
13:44:02|3.9322
13:44:03|3.9332
13:44:04|3.9314
13:44:05|3.9337
13:44:06|3.9345
13:44:07|3.9345
13:44:08|3.931
13:44:09|3.9316
13:44:10|3.9316
13:44:11|3.9316
13:44:12|3.9328
13:44:13|3.9398
13:44:14|3.9382
13:44:16|3.9345
13:44:18|3.9347
13:44:19|3.9347
13:44:19|3.9338
13:44:21|3.9337
13:44:21|3.9345
13:44:22|3.9329
13:44:23|3.9319
13:44:25|3.9322
13:44:25|3.9316
13:44:27|3.9347
13:44:29|3.9341
13:44:30|3.9341
13:44:30|3.9335
13:44:31|3.9325
13:44:32|3.9306
13:44:34|3.932
13:44:35|3.9313
13:44:36|3.9302
13:44:36|3.9291
13:44:37|3.9244
13:44:38|3.9244
13:44:41|3.9275
13:44:41|3.9283
13:44:43|3.9282
13:44:44|3.931
13:44:45|3.931
13:44:46|3.9314
13:44:47|3.9331
13:44:48|3.9314
13:44:49|3.9305
13:44:50|3.9319
13:44:51|3.931
13:44:52|3.9298
13:44:53|3.9281
13:44:54|3.9251
13:44:55|3.9261
13:44:56|3.9261
13:44:57|3.9261
13:44:58|3.9272
13:44:59|3.9241
13:45:00|3.9259
13:45:01|3.9297
13:45:02|3.9299
13:45:03|3.9299
13:45:04|3.9301
13:45:05|3.9324
13:45:06|3.9323
13:45:07|3.9332
13:45:08|3.9316
13:45:10|3.9325
13:45:10|3.9334
13:45:11|3.9313
13:45:12|3.9329
13:45:13|3.9307
13:45:16|3.9307
13:45:16|3.9307
13:45:17|3.9307
13:45:19|3.9319
13:45:20|3.9317
13:45:22|3.9307
13:45:23|3.9297
13:45:25|3.9301
13:45:25|3.9268
13:45:27|3.9247
13:45:27|3.9245
13:45:29|3.9218
13:45:30|3.9221
13:45:30|3.9215
13:45:31|3.9234
13:45:32|3.9215
13:45:34|3.9203
13:45:34|3.9203
13:45:36|3.921
13:45:36|3.9203
13:45:37|3.9201
13:45:39|3.9182
13:45:39|3.9183
13:45:40|3.916
13:45:41|3.9186
13:45:42|3.9187
13:45:43|3.9183
13:45:45|3.9183
13:45:45|3.9183
13:45:46|3.9154
13:45:47|3.9168
13:45:48|3.9175
13:45:49|3.9181
13:45:50|3.9156
13:45:51|3.9156
13:45:53|3.9187
13:45:54|3.9187
13:45:54|3.9219
13:45:56|3.9205
13:45:57|3.9216
13:45:58|3.9217
13:45:59|3.9212
13:46:00|3.9174
13:46:01|3.9153
13:46:02|3.9153
13:46:03|3.9179
13:46:05|3.913
13:46:07|3.9155
13:46:07|3.9151
13:46:08|3.9125
13:46:10|3.9106
13:46:10|3.9106
13:46:11|3.9148
13:46:12|3.915
13:46:13|3.915
13:46:15|3.913
13:46:16|3.913
13:46:18|3.913
13:46:19|3.9163
13:46:20|3.9167
13:46:22|3.9166
13:46:22|3.9154
13:46:23|3.9165
13:46:25|3.9141
13:46:25|3.9141
13:46:26|3.91
13:46:27|3.9124
13:46:28|3.9131
13:46:30|3.9146
13:46:30|3.9141
13:46:32|3.914
13:46:32|3.914
13:46:33|3.9151
13:46:36|3.9154
13:46:36|3.9145
13:46:37|3.9149
13:46:38|3.9158
13:46:39|3.9156
13:46:40|3.9113
13:46:41|3.9129
13:46:42|3.912
13:46:44|3.914
13:46:45|3.9114
13:46:45|3.9114
13:46:46|3.9137
13:46:47|3.9137
13:46:48|3.9138
13:46:49|3.9138
13:46:50|3.9137
13:46:51|3.9134
13:46:52|3.9121
13:46:53|3.9129
13:46:54|3.9114
13:46:55|3.9129
13:46:56|3.9129
13:46:57|3.912
13:46:58|3.9107
13:46:59|3.9113
13:47:00|3.9122
13:47:01|3.9117
13:47:02|3.9114
13:47:03|3.9071
13:47:04|3.9062
13:47:05|3.9064
13:47:06|3.9073
13:47:07|3.9063
13:47:09|3.9061
13:47:10|3.9057
13:47:11|3.9056
13:47:12|3.9049
13:47:13|3.9052
13:47:14|3.9052
13:47:15|3.9075
13:47:17|3.9056
13:47:18|3.9056
13:47:19|3.9056
13:47:21|3.9065
13:47:21|3.9085
13:47:22|3.909
13:47:24|3.9103
13:47:25|3.9116
13:47:26|3.9116
13:47:27|3.9115
13:47:28|3.91
13:47:29|3.91
13:47:30|3.91
13:47:31|3.9108
13:47:32|3.9118
13:47:33|3.9111
13:47:34|3.912
13:47:35|3.9114
13:47:36|3.9114
13:47:37|3.9114
13:47:38|3.9114
13:47:39|3.9094
13:47:40|3.9095
13:47:42|3.9095
13:47:42|3.9101
13:47:43|3.9101
13:47:44|3.9097
13:47:45|3.9092
13:47:46|3.9092
13:47:47|3.9091
13:47:48|3.9091
13:47:49|3.9091
13:47:50|3.9128
13:47:51|3.9107
13:47:52|3.9111
13:47:53|3.911
13:47:54|3.911
13:47:55|3.911
13:47:56|3.91
13:47:57|3.911
13:47:58|3.9135
13:47:59|3.915
13:48:00|3.9154
13:48:01|3.9154
13:48:02|3.9173
13:48:03|3.9173
13:48:04|3.9165
13:48:05|3.9168
13:48:06|3.9108
13:48:08|3.914
13:48:08|3.9149
13:48:10|3.9136
13:48:11|3.9133
13:48:12|3.9133
13:48:14|3.9121
13:48:16|3.909
13:48:17|3.9061
13:48:17|3.9084
13:48:19|3.9061
13:48:20|3.9068
13:48:21|3.9078
13:48:22|3.908
13:48:24|3.912
13:48:26|3.9137
13:48:26|3.914
13:48:28|3.9151
13:48:29|3.9139
13:48:30|3.914
13:48:31|3.9121
13:48:32|3.9122
13:48:33|3.9128
13:48:34|3.9128
13:48:35|3.9136
13:48:36|3.9136
13:48:37|3.9113
13:48:38|3.912
13:48:39|3.9133
13:48:40|3.9132
13:48:41|3.9132
13:48:42|3.9132
13:48:43|3.9131
13:48:44|3.9144
13:48:45|3.915
13:48:46|3.9141
13:48:47|3.9149
13:48:48|3.9141
13:48:50|3.9141
13:48:51|3.9155
13:48:52|3.9155
13:48:53|3.9128
13:48:54|3.9129
13:48:55|3.9108
13:48:55|3.9108
13:48:57|3.9123
13:48:58|3.9125
13:48:59|3.913
13:49:00|3.9128
13:49:01|3.9128
13:49:02|3.9129
13:49:03|3.9129
13:49:03|3.9115
13:49:04|3.911
13:49:05|3.9125
13:49:06|3.9125
13:49:09|3.911
13:49:09|3.9127
13:49:11|3.9127
13:49:12|3.9127
13:49:13|3.9124
13:49:14|3.9115
13:49:15|3.91
13:49:16|3.9105
13:49:17|3.9098
13:49:18|3.9098
13:49:19|3.9085
13:49:20|3.9089
13:49:21|3.9092
13:49:23|3.9108
13:49:24|3.9112
13:49:25|3.9112
13:49:27|3.912
13:49:28|3.9135
13:49:29|3.9135
13:49:29|3.9116
13:49:30|3.9138
13:49:31|3.9125
13:49:33|3.9125
13:49:33|3.9134
13:49:34|3.9134
13:49:35|3.9137
13:49:37|3.9132
13:49:38|3.9132
13:49:39|3.9133
13:49:40|3.9151
13:49:41|3.9154
13:49:41|3.9154
13:49:42|3.9154
13:49:43|3.9154
13:49:45|3.9151
13:49:46|3.9131
13:49:47|3.9122
13:49:48|3.9121
13:49:49|3.9123
13:49:50|3.9121
13:49:51|3.9121
13:49:51|3.9129
13:49:53|3.9129
13:49:54|3.912
13:49:55|3.912
13:49:55|3.9116
13:49:57|3.9128
13:49:58|3.9122
13:49:59|3.9133
13:50:00|3.9128
13:50:00|3.9128
13:50:01|3.912
13:50:02|3.9143
13:50:04|3.9119
13:50:04|3.9117
13:50:06|3.9117
13:50:06|3.9108
13:50:08|3.9109
13:50:09|3.9106
13:50:10|3.9107
13:50:11|3.9106
13:50:12|3.9103
13:50:14|3.91
13:50:14|3.9106
13:50:15|3.909
13:50:16|3.9052
13:50:17|3.9059
13:50:18|3.9059
13:50:19|3.9049
13:50:21|3.9058
13:50:22|3.9063
13:50:23|3.9059
13:50:24|3.9048
13:50:25|3.9061
13:50:26|3.905
13:50:27|3.9045
13:50:28|3.9045
13:50:29|3.9043
13:50:30|3.9043
13:50:31|3.9043
13:50:32|3.9049
13:50:33|3.9041
13:50:34|3.905
13:50:35|3.9055
13:50:36|3.9054
13:50:37|3.8985
13:50:38|3.9006
13:50:39|3.8992
13:50:40|3.8993
13:50:41|3.8994
13:50:42|3.8995
13:50:43|3.8995
13:50:44|3.8999
13:50:45|3.8957
13:50:46|3.8978
13:50:47|3.8982
13:50:48|3.9009
13:50:49|3.9008
13:50:50|3.9008
13:50:51|3.9025
13:50:52|3.9033
13:50:53|3.9022
13:50:54|3.902
13:50:55|3.8988
13:50:56|3.9001
13:50:57|3.9002
13:50:58|3.9022
13:50:59|3.9053
13:51:00|3.908
13:51:01|3.9083
13:51:02|3.91
13:51:03|3.9103
13:51:04|3.9093
13:51:05|3.9079
13:51:06|3.9079
13:51:07|3.9079
13:51:09|3.9087
13:51:10|3.906
13:51:11|3.9075
13:51:11|3.9075
13:51:13|3.908
13:51:13|3.9078
13:51:14|3.9081
13:51:15|3.9081
13:51:16|3.9082
13:51:17|3.9091
13:51:18|3.9081
13:51:20|3.9081
13:51:21|3.9081
13:51:21|3.9099
13:51:22|3.9097
13:51:23|3.9097
13:51:25|3.9104
13:51:27|3.9104
13:51:27|3.9104
13:51:28|3.9114
13:51:29|3.9116
13:51:30|3.9104
13:51:31|3.9101
13:51:32|3.9103
13:51:33|3.9115
13:51:34|3.9108
13:51:35|3.9108
13:51:37|3.9109
13:51:38|3.9114
13:51:39|3.9119
13:51:40|3.911
13:51:41|3.9126
13:51:42|3.9119
13:51:43|3.9103
13:51:44|3.9103
13:51:45|3.912
13:51:46|3.9119
13:51:47|3.9119
13:51:48|3.9112
13:51:50|3.9109
13:51:51|3.9104
13:51:52|3.9104
13:51:52|3.9105
13:51:54|3.9125
13:51:55|3.9136
13:51:56|3.9142
13:51:57|3.9142
13:51:58|3.9127
13:51:58|3.91
13:51:59|3.9085
13:52:01|3.9096
13:52:02|3.9114
13:52:03|3.9114
13:52:04|3.9114
13:52:05|3.9109
13:52:06|3.9108
13:52:07|3.9135
13:52:09|3.9135
13:52:09|3.9105
13:52:10|3.9094
13:52:12|3.908
13:52:12|3.9123
13:52:13|3.9123
13:52:14|3.9089
13:52:15|3.9098
13:52:16|3.9108
13:52:17|3.911
13:52:18|3.9112
13:52:19|3.9114
13:52:21|3.9109
13:52:21|3.9121
13:52:23|3.9121
13:52:23|3.9123
13:52:25|3.9123
13:52:26|3.9133
13:52:27|3.9114
13:52:28|3.9107
13:52:30|3.9106
13:52:30|3.9104
13:52:31|3.9096
13:52:32|3.908
13:52:34|3.9092
13:52:34|3.9092
13:52:36|3.9092
13:52:37|3.9079
13:52:38|3.9088
13:52:39|3.9085
13:52:40|3.9081
13:52:42|3.9087
13:52:43|3.9081
13:52:44|3.9092
13:52:45|3.9087
13:52:46|3.909
13:52:47|3.909
13:52:47|3.909
13:52:49|3.909
13:52:49|3.9125
13:52:50|3.9139
13:52:52|3.9139
13:52:53|3.9128
13:52:54|3.9135
13:52:54|3.9119
13:52:56|3.9119
13:52:56|3.9127
13:52:58|3.913
13:52:58|3.9134
13:53:00|3.9134
13:53:01|3.9118
13:53:02|3.9111
13:53:03|3.9111
13:53:04|3.9111
13:53:04|3.9122
13:53:06|3.9122
13:53:07|3.9111
13:53:07|3.9111
13:53:09|3.9121
13:53:11|3.9122
13:53:12|3.9123
13:53:13|3.9135
13:53:13|3.9121
13:53:14|3.9122
13:53:16|3.9084
13:53:17|3.9117
13:53:18|3.9108
13:53:19|3.9104
13:53:20|3.9111
13:53:21|3.9108
13:53:23|3.9103
13:53:24|3.9087
13:53:25|3.9087
13:53:26|3.9106
13:53:27|3.9119
13:53:28|3.9119
13:53:29|3.9119
13:53:30|3.9119
13:53:31|3.9111
13:53:32|3.91
13:53:33|3.9111
13:53:34|3.9111
13:53:35|3.9111
13:53:36|3.9111
13:53:37|3.9118
13:53:37|3.9118
13:53:39|3.9113
13:53:39|3.9088
13:53:41|3.9116
13:53:42|3.9092
13:53:43|3.9092
13:53:44|3.911
13:53:45|3.9109
13:53:46|3.9107
13:53:46|3.911
13:53:48|3.911
13:53:50|3.9108
13:53:50|3.9108
13:53:51|3.9099
13:53:52|3.9109
13:53:53|3.9109
13:53:54|3.9109
13:53:55|3.9109
13:53:56|3.9107
13:53:57|3.9107
13:53:58|3.9107
13:53:59|3.9107
13:54:01|3.9107
13:54:01|3.9107
13:54:02|3.9119
13:54:03|3.9104
13:54:04|3.9125
13:54:06|3.9102
13:54:06|3.9102
13:54:07|3.9115
13:54:08|3.9115
13:54:10|3.911
13:54:11|3.9084
13:54:12|3.9085
13:54:13|3.908
13:54:14|3.9073
13:54:15|3.9073
13:54:16|3.9073
13:54:17|3.9073
13:54:18|3.9073
13:54:19|3.9073
13:54:20|3.9074
13:54:21|3.9074
13:54:22|3.9086
13:54:23|3.9073
13:54:24|3.909
13:54:26|3.9116
13:54:28|3.9116
13:54:30|3.9116
13:54:31|3.9113
13:54:32|3.9093
13:54:33|3.9093
13:54:34|3.9102
13:54:35|3.9103
13:54:36|3.9093
13:54:37|3.9089
13:54:38|3.9089
13:54:39|3.9089
13:54:40|3.9088
13:54:41|3.909
13:54:42|3.909
13:54:43|3.909
13:54:44|3.9065
13:54:45|3.9065
13:54:46|3.9065
13:54:47|3.9096
13:54:48|3.9096
13:54:49|3.9096
13:54:50|3.9096
13:54:51|3.9096
13:54:53|3.9091
13:54:53|3.9108
13:54:55|3.9116
13:54:56|3.9125
13:54:57|3.9124
13:54:57|3.912
13:54:59|3.912
13:55:00|3.9108
13:55:01|3.9108
13:55:02|3.9149
13:55:03|3.9164
13:55:04|3.9149
13:55:13|3.9135
13:55:19|3.9133
13:55:21|3.9127
13:55:24|3.9126
13:55:25|3.9122
13:55:27|3.9122
13:55:28|3.9128
13:55:30|3.9127
13:55:30|3.912
13:55:32|3.9118
13:55:34|3.911
13:55:35|3.911
13:55:36|3.9124
13:55:37|3.9128
13:55:38|3.9128
13:55:39|3.9136
13:55:40|3.9146
13:55:41|3.9164
13:55:42|3.9164
13:55:43|3.916
13:55:44|3.9141
13:55:45|3.9129
13:55:46|3.9127
13:55:47|3.9127
13:55:48|3.913
13:55:49|3.9131
13:55:50|3.9131
13:55:51|3.9125
13:55:52|3.9139
13:55:53|3.9127
13:55:55|3.9129
13:55:55|3.9143
13:55:56|3.9138
13:55:57|3.9176
13:55:58|3.9182
13:56:00|3.9177
13:56:00|3.9165
13:56:01|3.917
13:56:02|3.9172
13:56:03|3.9172
13:56:04|3.9172
13:56:05|3.9186
13:56:07|3.9144
13:56:07|3.917
13:56:08|3.9169
13:56:10|3.917
13:56:11|3.917
13:56:12|3.9164
13:56:13|3.9157
13:56:14|3.9159
13:56:15|3.9172
13:56:16|3.9172
13:56:17|3.9187
13:56:18|3.922
13:56:19|3.9204
13:56:20|3.9208
13:56:21|3.9204
13:56:22|3.9205
13:56:23|3.9229
13:56:24|3.923
13:56:25|3.9229
13:56:27|3.9233
13:56:28|3.9224
13:56:29|3.9224
13:56:30|3.925
13:56:31|3.9254
13:56:32|3.9238
13:56:33|3.9255
13:56:34|3.9257
13:56:35|3.9258
13:56:36|3.9275
13:56:37|3.9269
13:56:37|3.9276
13:56:39|3.9273
13:56:40|3.93
13:56:41|3.93
13:56:42|3.93
13:56:43|3.9301
13:56:44|3.93
13:56:45|3.9282
13:56:46|3.9295
13:56:47|3.9302
13:56:48|3.9286
13:56:49|3.9287
13:56:50|3.9288
13:56:51|3.9287
13:56:53|3.9296
13:56:53|3.931
13:56:54|3.9311
13:56:55|3.9323
13:56:56|3.9319
13:56:57|3.932
13:56:58|3.9323
13:56:59|3.932
13:57:00|3.9323
13:57:01|3.9323
13:57:02|3.9316
13:57:03|3.9319
13:57:04|3.9323
13:57:05|3.9318
13:57:06|3.9306
13:57:07|3.9302
13:57:08|3.931
13:57:09|3.9309
13:57:11|3.9312
13:57:12|3.9314
13:57:13|3.9309
13:57:14|3.9311
13:57:16|3.9307
13:57:17|3.9304
13:57:18|3.9304
13:57:19|3.93
13:57:20|3.9317
13:57:21|3.9313
13:57:22|3.9313
13:57:23|3.9322
13:57:24|3.9313
13:57:25|3.9313
13:57:27|3.9296
13:57:28|3.9283
13:57:29|3.9275
13:57:29|3.9272
13:57:30|3.9248
13:57:32|3.9249
13:57:33|3.9242
13:57:34|3.927
13:57:35|3.927
13:57:36|3.9273
13:57:37|3.9279
13:57:38|3.9291
13:57:39|3.9279
13:57:40|3.9304
13:57:41|3.9299
13:57:41|3.9299
13:57:43|3.9303
13:57:43|3.9304
13:57:45|3.9304
13:57:46|3.9337
13:57:47|3.9342
13:57:48|3.9333
13:57:48|3.9313
13:57:50|3.9339
13:57:51|3.9336
13:57:52|3.9316
13:57:53|3.9321
13:57:54|3.9314
13:57:55|3.9331
13:57:56|3.9331
13:57:57|3.9319
13:57:58|3.9316
13:57:58|3.9318
13:58:00|3.9307
13:58:01|3.9308
13:58:02|3.9308
13:58:03|3.9317
13:58:03|3.9317
13:58:05|3.9317
13:58:06|3.9323
13:58:07|3.9335
13:58:08|3.9335
13:58:09|3.932
13:58:09|3.932
13:58:11|3.9348
13:58:12|3.9334
13:58:14|3.9334
13:58:14|3.9346
13:58:16|3.9347
13:58:16|3.9338
13:58:17|3.9322
13:58:19|3.9342
13:58:19|3.9328
13:58:21|3.933
13:58:22|3.933
13:58:24|3.933
13:58:24|3.9337
13:58:26|3.934
13:58:28|3.934
13:58:28|3.9328
13:58:30|3.9328
13:58:32|3.9319
13:58:33|3.929
13:58:33|3.9299
13:58:34|3.9301
13:58:35|3.9301
13:58:36|3.9301
13:58:38|3.929
13:58:39|3.9268
13:58:39|3.9289
13:58:40|3.9266
13:58:41|3.9234
13:58:42|3.9225
13:58:43|3.9217
13:58:44|3.925
13:58:45|3.9218
13:58:46|3.9228
13:58:47|3.9235
13:58:49|3.9208
13:58:50|3.922
13:58:51|3.9213
13:58:53|3.919
13:58:53|3.9179
13:58:54|3.9174
13:58:55|3.9162
13:58:56|3.9164
13:58:57|3.9118
13:58:58|3.912
13:58:59|3.9146
13:59:00|3.9143
13:59:01|3.9145
13:59:02|3.9137
13:59:03|3.9149
13:59:04|3.9165
13:59:05|3.9144
13:59:06|3.915
13:59:07|3.915
13:59:08|3.9152
13:59:09|3.9158
13:59:10|3.9145
13:59:11|3.9145
13:59:12|3.9178
13:59:13|3.9178
13:59:14|3.9165
13:59:15|3.9183
13:59:16|3.9181
13:59:17|3.9158
13:59:18|3.918
13:59:19|3.9168
13:59:20|3.9168
13:59:21|3.9125
13:59:22|3.9113
13:59:23|3.9114
13:59:24|3.9109
13:59:25|3.9119
13:59:26|3.9119
13:59:28|3.9036
13:59:29|3.9036
13:59:30|3.9066
13:59:31|3.9066
13:59:32|3.9054
13:59:33|3.9054
13:59:34|3.9079
13:59:35|3.9055
13:59:36|3.9055
13:59:37|3.9079
13:59:38|3.9086
13:59:39|3.9079
13:59:40|3.907
13:59:41|3.9075
13:59:42|3.9068
13:59:43|3.9075
13:59:44|3.9067
13:59:45|3.9074
13:59:46|3.9087
13:59:47|3.907
13:59:48|3.9067
13:59:49|3.9066
13:59:50|3.9054
13:59:51|3.9055
13:59:52|3.9054
13:59:53|3.9084
13:59:54|3.9102
13:59:55|3.9108
13:59:56|3.9108
13:59:57|3.9086
13:59:58|3.9056
13:59:59|3.9064
14:00:00|3.9051
14:00:01|3.9028
14:00:02|3.9038
14:00:03|3.906
14:00:05|3.9061
14:01:06|3.9004
14:01:07|3.9004
14:01:08|3.9005
14:01:09|3.9004
14:01:10|3.9006
14:01:11|3.9004
14:01:12|3.9004
14:01:13|3.9004
14:01:14|3.9004
14:01:15|3.9004
14:01:17|3.9004
14:01:17|3.9021
14:01:19|3.9004
14:01:20|3.9004
14:01:21|3.899
14:01:22|3.9004
14:01:23|3.899
14:01:24|3.9004
14:01:25|3.9004
14:01:26|3.9004
14:01:28|3.9004
14:01:28|3.9
14:01:30|3.9006
14:01:31|3.9006
14:01:33|3.9004
14:01:34|3.9005
14:01:35|3.9005
14:01:36|3.9004
14:01:37|3.9004
14:01:38|3.9008
14:01:39|3.9004
14:01:40|3.9019
14:01:41|3.9008
14:01:42|3.8998
14:01:43|3.8954
14:01:44|3.8957
14:01:45|3.8917
14:01:46|3.8939
14:01:47|3.8933
14:01:48|3.8957
14:01:49|3.8987
14:01:50|3.8987
14:01:51|3.8956
14:01:52|3.8987
14:01:53|3.8988
14:01:54|3.897
14:01:55|3.8983
14:01:57|3.8964
14:01:58|3.8941
14:01:58|3.8953
14:02:00|3.8974
14:02:01|3.8974
14:02:02|3.8974
14:02:03|3.8955
14:02:04|3.8956
14:02:05|3.8972
14:02:06|3.8961
14:02:07|3.8977
14:02:08|3.8978
14:02:09|3.8956
14:02:10|3.8954
14:02:11|3.8973
14:02:12|3.8974
14:02:13|3.896
14:02:14|3.8968
14:02:15|3.8959
14:02:17|3.8959
14:02:17|3.8946
14:02:18|3.8959
14:02:19|3.8908
14:02:20|3.8932
14:02:21|3.893
14:02:22|3.8926
14:02:24|3.8907
14:02:25|3.8907
14:02:25|3.8907
14:02:26|3.8907
14:02:27|3.8882
14:02:29|3.8884
14:02:29|3.89
14:02:32|3.8879
14:02:32|3.8878
14:02:33|3.8878
14:02:34|3.8877
14:02:36|3.8884
14:02:37|3.8895
14:02:38|3.8899
14:02:39|3.8878
14:02:40|3.8888
14:02:41|3.8895
14:02:42|3.8884
14:02:43|3.8876
14:02:44|3.8883
14:02:45|3.8877
14:02:46|3.8877
14:02:47|3.8877
14:02:48|3.8869
14:02:50|3.8846
14:02:51|3.8824
14:02:51|3.8826
14:02:53|3.8829
14:02:54|3.8829
14:02:55|3.8816
14:02:56|3.8831
14:02:56|3.8814
14:02:57|3.8813
14:03:00|3.8845
14:03:00|3.8842
14:03:01|3.8841
14:03:02|3.883
14:03:03|3.8832
14:03:04|3.8836
14:03:05|3.8835
14:03:06|3.883
14:03:07|3.8863
14:03:08|3.8898
14:03:09|3.8884
14:03:10|3.8898
14:03:11|3.8903
14:03:12|3.8894
14:03:13|3.8916
14:03:15|3.8941
14:03:17|3.8947
14:03:17|3.893
14:03:19|3.8914
14:03:19|3.8904
14:03:21|3.8892
14:03:21|3.8902
14:03:22|3.8896
14:03:23|3.888
14:03:25|3.8887
14:03:26|3.8892
14:03:26|3.8889
14:03:28|3.8888
14:03:29|3.889
14:03:30|3.8883
14:03:31|3.8881
14:03:32|3.8883
14:03:32|3.889
14:03:34|3.89
14:03:35|3.8899
14:03:36|3.8904
14:03:37|3.8902
14:03:38|3.8911
14:03:39|3.8908
14:03:40|3.8908
14:03:41|3.889
14:03:41|3.889
14:03:43|3.8897
14:03:44|3.8895
14:03:45|3.8895
14:03:46|3.8898
14:03:47|3.8899
14:03:48|3.8899
14:03:49|3.8899
14:03:49|3.8896
14:03:51|3.8894
14:03:52|3.8906
14:03:53|3.8873
14:03:54|3.8873
14:03:55|3.8855
14:03:56|3.8869
14:03:57|3.8895
14:03:58|3.8894
14:03:59|3.8923
14:04:00|3.8924
14:04:01|3.8915
14:04:02|3.8915
14:04:03|3.8904
14:04:04|3.8904
14:04:05|3.8915
14:04:06|3.8888
14:04:07|3.8888
14:04:08|3.8915
14:04:09|3.8909
14:04:10|3.8915
14:04:11|3.8928
14:04:12|3.894
14:04:13|3.8931
14:04:14|3.8931
14:04:15|3.899
14:04:17|3.9
14:04:17|3.8998
14:04:20|3.8993
14:04:20|3.8989
14:04:22|3.8983
14:04:22|3.8985
14:04:23|3.8962
14:04:24|3.8963
14:04:25|3.8977
14:04:26|3.8995
14:04:27|3.8997
14:04:28|3.8981
14:04:29|3.9018
14:04:31|3.9009
14:04:31|3.8996
14:04:33|3.8997
14:04:34|3.8999
14:04:36|3.9004
14:04:37|3.8981
14:04:38|3.8979
14:04:39|3.8958
14:04:40|3.8958
14:04:41|3.8976
14:04:42|3.8971
14:04:43|3.8971
14:04:44|3.8979
14:04:45|3.8997
14:04:46|3.8976
14:04:47|3.8979
14:04:49|3.8987
14:04:50|3.8971
14:04:51|3.9011
14:04:51|3.9
14:04:53|3.8996
14:04:54|3.8997
14:04:54|3.8992
14:04:55|3.8988
14:04:58|3.8936
14:04:58|3.8954
14:04:59|3.8954
14:05:00|3.8945
14:05:01|3.8945
14:05:02|3.8985
14:05:03|3.8954
14:05:04|3.8932
14:05:05|3.8928
14:05:06|3.8928
14:05:07|3.8927
14:05:08|3.8924
14:05:09|3.8924
14:05:10|3.8928
14:05:11|3.8928
14:05:12|3.8928
14:05:13|3.8928
14:05:15|3.8928
14:05:15|3.8928
14:05:16|3.8919
14:05:17|3.8919
14:05:18|3.8926
14:05:20|3.8925
14:05:20|3.8925
14:05:21|3.8925
14:05:22|3.8915
14:05:23|3.8915
14:05:24|3.8924
14:05:25|3.8924
14:05:26|3.8924
14:05:28|3.8934
14:05:29|3.8934
14:05:30|3.8934
14:05:31|3.8936
14:05:32|3.8978
14:05:33|3.8967
14:05:34|3.897
14:05:35|3.8994
14:05:36|3.8985
14:05:37|3.8967
14:05:38|3.8989
14:05:39|3.8989
14:05:41|3.899
14:05:42|3.8988
14:05:43|3.8989
14:05:45|3.8989
14:05:45|3.898
14:05:46|3.8991
14:05:47|3.8983
14:05:48|3.8984
14:05:49|3.8998
14:05:50|3.8998
14:05:51|3.8998
14:05:52|3.8998
14:05:54|3.8998
14:05:55|3.8998
14:05:56|3.901
14:05:57|3.9019
14:05:58|3.9023
14:05:58|3.9023
14:06:00|3.8998
14:06:00|3.8998
14:06:01|3.8961
14:06:03|3.8988
14:06:03|3.8992
14:06:05|3.8998
14:06:06|3.8996
14:06:07|3.8997
14:06:08|3.8997
14:06:09|3.9
14:06:10|3.9018
14:06:11|3.9034
14:06:11|3.9034
14:06:12|3.9034
14:06:14|3.9033
14:06:15|3.9031
14:06:15|3.9021
14:06:18|3.9017
14:06:18|3.9022
14:06:20|3.9022
14:06:20|3.9001
14:06:22|3.9017
14:06:22|3.9011
14:06:23|3.8997
14:06:24|3.9006
14:06:25|3.9014
14:06:26|3.9017
14:06:28|3.9017
14:06:28|3.9015
14:06:30|3.9015
14:06:31|3.9033
14:06:32|3.9033
14:06:33|3.903
14:06:34|3.903
14:06:35|3.9026
14:06:36|3.9026
14:06:37|3.9024
14:06:38|3.902
14:06:39|3.9014
14:06:40|3.9021
14:06:41|3.9021
14:06:42|3.903
14:06:43|3.9027
14:06:44|3.9021
14:06:45|3.9024
14:06:46|3.9009
14:06:47|3.9009
14:06:48|3.9022
14:06:49|3.9022
14:06:50|3.9027
14:06:51|3.9027
14:06:52|3.9025
14:06:53|3.9029
14:06:54|3.9029
14:06:55|3.9038
14:06:56|3.9038
14:06:57|3.9027
14:06:58|3.9027
14:06:59|3.9028
14:07:00|3.9028
14:07:01|3.9028
14:07:02|3.9023
14:07:03|3.9023
14:07:04|3.9031
14:07:05|3.9037
14:07:06|3.9024
14:07:07|3.9022
14:07:08|3.9026
14:07:09|3.9038
14:07:10|3.9038
14:07:11|3.9027
14:07:12|3.9027
14:07:13|3.9026
14:07:14|3.9031
14:07:15|3.9036
14:07:16|3.9033
14:07:18|3.9016
14:07:18|3.9007
14:07:21|3.9001
14:07:21|3.9001
14:07:22|3.9014
14:07:23|3.9014
14:07:25|3.9
14:07:25|3.9013
14:07:26|3.9013
14:07:27|3.9014
14:07:28|3.9014
14:07:29|3.9037
14:07:30|3.9029
14:07:31|3.9029
14:07:32|3.9039
14:07:33|3.9066
14:07:34|3.9041
14:07:36|3.9067
14:07:38|3.9066
14:07:40|3.9074
14:07:41|3.9074
14:07:42|3.909
14:07:43|3.9075
14:07:43|3.9085
14:07:45|3.9089
14:07:46|3.9088
14:07:47|3.9088
14:07:47|3.9083
14:07:50|3.9083
14:07:50|3.9086
14:07:51|3.9083
14:07:52|3.9072
14:07:53|3.9088
14:07:54|3.9088
14:07:55|3.9115
14:07:56|3.9111
14:07:57|3.9105
14:07:58|3.9105
14:07:59|3.9105
14:08:00|3.9105
14:08:01|3.9105
14:08:02|3.9099
14:08:03|3.9099
14:08:04|3.9101
14:08:05|3.9093
14:08:06|3.9104
14:08:07|3.9088
14:08:08|3.9099
14:08:09|3.9096
14:08:10|3.9073
14:08:11|3.9074
14:08:12|3.9071
14:08:13|3.9071
14:08:14|3.9061
14:08:15|3.9061
14:08:16|3.9072
14:08:17|3.9063
14:08:18|3.9073
14:08:19|3.907
14:08:21|3.9072
14:08:21|3.9061
14:08:22|3.9061
14:08:23|3.906
14:08:24|3.906
14:08:25|3.9052
14:08:26|3.9058
14:08:27|3.9051
14:08:28|3.9054
14:08:29|3.9069
14:08:30|3.9073
14:08:31|3.9072
14:08:32|3.9073
14:08:33|3.9069
14:08:34|3.908
14:08:36|3.908
14:08:36|3.9083
14:08:37|3.9084
14:08:39|3.9095
14:08:40|3.9099
14:08:41|3.9099
14:08:42|3.9099
14:08:43|3.9083
14:08:44|3.9083
14:08:45|3.9094
14:08:46|3.9083
14:08:47|3.9083
14:08:48|3.9099
14:08:49|3.9093
14:08:51|3.9079
14:08:51|3.9079
14:08:52|3.9079
14:08:53|3.9093
14:08:54|3.909
14:08:55|3.908
14:08:56|3.908
14:08:57|3.9083
14:08:58|3.9083
14:08:59|3.9079
14:09:00|3.9079
14:09:01|3.9074
14:09:03|3.9073
14:09:03|3.9058
14:09:04|3.9051
14:09:06|3.9062
14:09:06|3.903
14:09:08|3.9028
14:09:08|3.9011
14:09:09|3.9029
14:09:10|3.9029
14:09:12|3.9048
14:09:13|3.9044
14:09:13|3.9044
14:09:14|3.905
14:09:15|3.905
14:09:16|3.905
14:09:17|3.905
14:09:18|3.905
14:09:19|3.9048
14:09:20|3.9048
14:09:21|3.9048
14:09:23|3.9059
14:09:24|3.9066
14:09:24|3.907
14:09:25|3.907
14:09:26|3.9073
14:09:27|3.9073
14:09:29|3.9072
14:09:30|3.9072
14:09:32|3.9075
14:09:32|3.909
14:09:33|3.9089
14:09:35|3.9065
14:09:35|3.9065
14:09:36|3.9075
14:09:39|3.9072
14:09:39|3.9071
14:09:41|3.9065
14:09:42|3.907
14:09:44|3.9071
14:09:44|3.9073
14:09:46|3.9073
14:09:47|3.9064
14:09:48|3.9064
14:09:49|3.9074
14:09:50|3.9074
14:09:51|3.9084
14:09:52|3.9065
14:09:54|3.9065
14:09:54|3.908
14:09:55|3.9099
14:09:57|3.9093
14:09:57|3.908
14:09:58|3.9107
14:09:59|3.9116
14:10:00|3.9098
14:10:02|3.9116
14:10:03|3.9069
14:10:03|3.9044
14:10:04|3.9044
14:10:05|3.9071
14:10:06|3.9088
14:10:08|3.9088
14:10:09|3.9081
14:10:10|3.9078
14:10:11|3.9071
14:10:12|3.9079
14:10:13|3.9079
14:10:14|3.9079
14:10:15|3.9077
14:10:16|3.9078
14:10:17|3.9075
14:10:18|3.9065
14:10:19|3.9063
14:10:20|3.9055
14:10:22|3.9075
14:10:23|3.903
14:10:24|3.9014
14:10:25|3.9044
14:10:26|3.9044
14:10:27|3.9044
14:10:29|3.907
14:10:31|3.9052
14:10:31|3.9069
14:10:33|3.9057
14:10:35|3.9057
14:10:35|3.9086
14:10:36|3.9034
14:10:38|3.904
14:10:38|3.904
14:10:39|3.9041
14:10:40|3.906
14:10:41|3.9053
14:10:42|3.905
14:10:43|3.9084
14:10:44|3.9084
14:10:45|3.9082
14:10:46|3.9084
14:10:47|3.9084
14:10:48|3.9084
14:10:49|3.9078
14:10:50|3.9078
14:10:51|3.908
14:10:52|3.9082
14:10:53|3.9082
14:10:54|3.9082
14:10:56|3.9119
14:10:56|3.91
14:10:57|3.9124
14:10:58|3.9097
14:10:59|3.9097
14:11:00|3.908
14:11:02|3.908
14:11:02|3.9079
14:11:03|3.908
14:11:04|3.9056
14:11:05|3.9056
14:11:06|3.9069
14:11:07|3.9064
14:11:08|3.9063
14:11:09|3.9061
14:11:11|3.9058
14:11:11|3.9058
14:11:12|3.9058
14:11:13|3.9056
14:11:14|3.9075
14:11:15|3.9082
14:11:16|3.908
14:11:17|3.9059
14:11:19|3.9059
14:11:20|3.9059
14:11:21|3.9073
14:11:22|3.9079
14:11:24|3.9079
14:11:25|3.9079
14:11:26|3.9079
14:11:27|3.9074
14:11:28|3.9082
14:11:29|3.9095
14:11:30|3.9107
14:11:31|3.9125
14:11:32|3.9134
14:11:32|3.9134
14:11:34|3.9117
14:11:35|3.9158
14:11:36|3.9141
14:11:36|3.9141
14:11:37|3.9141
14:11:39|3.9152
14:11:39|3.9179
14:11:41|3.9145
14:11:41|3.9145
14:11:43|3.9138
14:11:44|3.9151
14:11:45|3.9142
14:11:46|3.9131
14:11:47|3.9175
14:11:48|3.9125
14:11:49|3.9114
14:11:50|3.9114
14:11:51|3.9125
14:11:51|3.9102
14:11:53|3.9107
14:11:54|3.9107
14:11:54|3.9105
14:11:56|3.9149
14:11:57|3.9137
14:11:58|3.9132
14:11:58|3.9133
14:12:00|3.9115
14:12:01|3.9107
14:12:02|3.9113
14:12:03|3.9113
14:12:04|3.9132
14:12:04|3.9121
14:12:05|3.9121
14:12:07|3.9121
14:12:08|3.9133
14:12:09|3.9132
14:12:10|3.9132
14:12:11|3.9125
14:12:12|3.9127
14:12:13|3.9131
14:12:14|3.9132
14:12:15|3.9132
14:12:16|3.9132
14:12:17|3.9132
14:12:18|3.9142
14:12:20|3.9117
14:12:20|3.914
14:12:21|3.914
14:12:23|3.9115
14:12:23|3.9105
14:12:25|3.9124
14:12:26|3.9114
14:12:27|3.9114
14:12:28|3.9075
14:12:28|3.9074
14:12:30|3.9083
14:12:31|3.9082
14:12:32|3.9097
14:12:33|3.9097
14:12:34|3.9085
14:12:34|3.9085
14:12:36|3.9091
14:12:37|3.9104
14:12:38|3.9094
14:12:39|3.9094
14:12:40|3.9094
14:12:42|3.9099
14:12:42|3.9096
14:12:43|3.9102
14:12:45|3.9109
14:12:46|3.9115
14:12:46|3.9123
14:12:48|3.9123
14:12:48|3.9123
14:12:49|3.9123
14:12:51|3.9135
14:12:51|3.9135
14:12:52|3.9125
14:12:53|3.9125
14:12:55|3.9125
14:12:55|3.9146
14:12:57|3.9135
14:12:57|3.9145
14:12:59|3.9145
14:12:59|3.9144
14:13:00|3.9151
14:13:02|3.9164
14:13:02|3.9184
14:13:03|3.9183
14:13:05|3.9162
14:13:06|3.9162
14:13:06|3.9182
14:13:07|3.9187
14:13:08|3.9187
14:13:09|3.9174
14:13:10|3.9174
14:13:11|3.9155
14:13:12|3.9176
14:13:13|3.9176
14:13:14|3.9176
14:13:16|3.9173
14:13:16|3.9167
14:13:17|3.9167
14:13:18|3.9167
14:13:19|3.9166
14:13:22|3.9166
14:13:22|3.9165
14:13:23|3.9163
14:13:24|3.9162
14:13:26|3.9157
14:13:26|3.9159
14:13:27|3.9159
14:13:28|3.9125
14:13:29|3.9154
14:13:30|3.9143
14:13:31|3.9147
14:13:32|3.9165
14:13:33|3.9165
14:13:34|3.9159
14:13:35|3.9162
14:13:36|3.9193
14:13:37|3.9181
14:13:38|3.9194
14:13:39|3.9179
14:13:40|3.9179
14:13:41|3.9191
14:13:42|3.9199
14:13:44|3.92
14:13:44|3.92
14:13:45|3.92
14:13:47|3.9208
14:13:48|3.922
14:13:49|3.9222
14:13:50|3.923
14:13:51|3.9231
14:13:52|3.9231
14:13:54|3.9231
14:13:55|3.922
14:13:55|3.9226
14:13:57|3.9238
14:13:58|3.922
14:13:58|3.921
14:14:00|3.9196
14:14:00|3.9196
14:14:02|3.9196
14:14:04|3.9229
14:14:04|3.9227
14:14:05|3.9227
14:14:06|3.9227
14:14:07|3.9213
14:14:08|3.9237
14:14:09|3.9237
14:14:10|3.9231
14:14:11|3.924
14:14:12|3.9226
14:14:13|3.9226
14:14:14|3.9227
14:14:15|3.9227
14:14:16|3.9237
14:14:17|3.9237
14:14:18|3.9246
14:14:19|3.9246
14:14:20|3.9242
14:14:21|3.9242
14:14:22|3.9242
14:14:23|3.9242
14:14:25|3.9249
14:14:26|3.9248
14:14:27|3.925
14:14:28|3.925
14:14:29|3.9249
14:14:30|3.9255
14:14:31|3.9256
14:14:32|3.926
14:14:34|3.9242
14:14:34|3.9249
14:14:35|3.9242
14:14:37|3.9226
14:14:38|3.9209
14:14:39|3.9209
14:14:40|3.9209
14:14:41|3.9239
14:14:42|3.9229
14:14:44|3.9234
14:14:45|3.9207
14:14:45|3.924
14:14:47|3.9239
14:14:49|3.9239
14:14:49|3.9233
14:14:51|3.9208
14:14:52|3.9225
14:14:53|3.9229
14:14:53|3.9226
14:14:54|3.9226
14:14:55|3.9224
14:14:57|3.9216
14:14:58|3.923
14:14:59|3.9232
14:15:00|3.9232
14:15:02|3.9232
14:15:02|3.9232
14:15:04|3.9217
14:15:04|3.9217
14:15:05|3.923
14:15:07|3.9229
14:15:07|3.9239
14:15:09|3.9206
14:15:09|3.9208
14:15:10|3.9211
14:15:12|3.9216
14:15:12|3.9182
14:15:13|3.9178
14:15:14|3.9136
14:15:15|3.9159
14:15:16|3.9159
14:15:17|3.9134
14:15:18|3.9129
14:15:19|3.9153
14:15:20|3.9129
14:15:21|3.9111
14:15:22|3.9119
14:15:24|3.9141
14:15:25|3.9141
14:15:26|3.915
14:15:27|3.915
14:15:28|3.9145
14:15:29|3.9145
14:15:30|3.9145
14:15:31|3.9148
14:15:32|3.9148
14:15:33|3.9148
14:15:34|3.915
14:15:35|3.9136
14:15:36|3.9136
14:15:37|3.9136
14:15:38|3.9174
14:15:39|3.9177
14:15:40|3.9172
14:15:41|3.914
14:15:42|3.914
14:15:43|3.9145
14:15:44|3.9143
14:15:46|3.9141
14:15:46|3.9139
14:15:48|3.915
14:15:49|3.9141
14:15:50|3.9152
14:15:51|3.916
14:15:52|3.916
14:15:53|3.9141
14:15:54|3.9141
14:15:55|3.9133
14:15:56|3.9134
14:15:57|3.9134
14:15:59|3.9119
14:16:00|3.9084
14:16:01|3.9083
14:16:03|3.9107
14:16:03|3.9105
14:16:04|3.9107
14:16:05|3.9135
14:16:06|3.915
14:16:07|3.9137
14:16:08|3.915
14:16:09|3.915
14:16:11|3.9136
14:16:11|3.912
14:16:12|3.912
14:16:13|3.912
14:16:14|3.9134
14:16:15|3.9118
14:16:16|3.9118
14:16:18|3.914
14:16:18|3.9145
14:16:19|3.9132
14:16:20|3.9118
14:16:21|3.9118
14:16:23|3.9133
14:16:24|3.9137
14:16:25|3.9135
14:16:26|3.9135
14:16:27|3.9145
14:16:28|3.9138
14:16:29|3.9151
14:16:30|3.9211
14:16:31|3.9207
14:16:32|3.92
14:16:33|3.9186
14:16:34|3.9191
14:16:35|3.9166
14:16:36|3.9171
14:16:37|3.9172
14:16:38|3.9172
14:16:39|3.9171
14:16:40|3.9186
14:16:41|3.9186
14:16:42|3.919
14:16:43|3.9214
14:16:44|3.922
14:16:45|3.92
14:16:46|3.9235
14:16:47|3.9207
14:16:48|3.9228
14:16:50|3.9227
14:16:51|3.92
14:16:51|3.9234
14:16:52|3.9234
14:16:53|3.9222
14:16:55|3.9222
14:16:55|3.92
14:16:56|3.92
14:16:58|3.921
14:16:59|3.922
14:17:00|3.9233
14:17:01|3.9233
14:17:02|3.9198
14:17:03|3.9209
14:17:04|3.9215
14:17:05|3.9215
14:17:06|3.9193
14:17:07|3.9201
14:17:08|3.9208
14:17:09|3.9224
14:17:10|3.9233
14:17:11|3.922
14:17:12|3.9229
14:17:13|3.9239
14:17:14|3.9239
14:17:15|3.9229
14:17:16|3.9239
14:17:17|3.9239
14:17:18|3.9241
14:17:19|3.9259
14:17:20|3.9229
14:17:21|3.9234
14:17:22|3.9246
14:17:23|3.9239
14:17:25|3.9248
14:17:25|3.9248
14:17:27|3.926
14:17:28|3.9255
14:17:29|3.9256
14:17:30|3.9259
14:17:31|3.9256
14:17:33|3.9262
14:17:33|3.9264
14:17:34|3.926
14:17:36|3.928
14:17:38|3.9263
14:17:39|3.9276
14:17:39|3.9268
14:17:41|3.9273
14:17:43|3.9273
14:17:44|3.9279
14:17:46|3.9269
14:17:47|3.9281
14:17:48|3.9281
14:17:50|3.9281
14:17:51|3.9291
14:17:52|3.9328
14:17:54|3.9341
14:17:56|3.932
14:17:57|3.9293
14:17:58|3.9284
14:17:59|3.9297
14:18:01|3.9292
14:18:01|3.9291
14:18:03|3.9285
14:18:04|3.9299
14:18:04|3.9281
14:18:07|3.926
14:18:08|3.9258
14:18:09|3.9225
14:18:10|3.9253
14:18:11|3.9258
14:18:12|3.9258
14:18:13|3.9258
14:18:13|3.9256
14:18:16|3.9263
14:18:17|3.9267
14:18:18|3.9271
14:18:19|3.9272
14:18:20|3.9268
14:18:21|3.9263
14:18:22|3.9263
14:18:23|3.9291
14:18:24|3.9294
14:18:25|3.9294
14:18:27|3.9278
14:18:29|3.9268
14:18:29|3.9271
14:18:30|3.9285
14:18:31|3.9285
14:18:33|3.9283
14:18:33|3.9284
14:18:34|3.9282
14:18:35|3.9282
14:18:36|3.9282
14:18:38|3.9282
14:18:39|3.9291
14:18:40|3.9291
14:18:41|3.9291
14:18:42|3.9291
14:18:43|3.9291
14:18:44|3.9271
14:18:45|3.9283
14:18:46|3.9283
14:18:47|3.9276
14:18:48|3.9276
14:18:49|3.9276
14:18:50|3.928
14:18:51|3.9273
14:18:52|3.9273
14:18:53|3.9272
14:18:55|3.9269
14:18:56|3.924
14:18:57|3.9241
14:18:58|3.9241
14:18:58|3.9241
14:19:00|3.9243
14:19:01|3.9259
14:19:02|3.9245
14:19:03|3.9256
14:19:04|3.9211
14:19:05|3.9173
14:19:06|3.9179
14:19:07|3.9175
14:19:08|3.9175
14:19:09|3.9179
14:19:10|3.9183
14:19:11|3.9221
14:19:12|3.9218
14:19:13|3.9218
14:19:14|3.9216
14:19:15|3.918
14:19:16|3.9178
14:19:17|3.9217
14:19:18|3.9209
14:19:19|3.9209
14:19:20|3.9216
14:19:21|3.9226
14:19:22|3.9212
14:19:23|3.9194
14:19:24|3.9194
14:19:26|3.9217
14:19:27|3.9212
14:19:29|3.9186
14:19:30|3.9213
14:19:31|3.9208
14:19:32|3.9208
14:19:33|3.9208
14:19:34|3.9207
14:19:35|3.9179
14:19:36|3.918
14:19:37|3.916
14:19:38|3.917
14:19:39|3.916
14:19:40|3.9167
14:19:41|3.918
14:19:41|3.917
14:19:43|3.917
14:19:44|3.917
14:19:45|3.917
14:19:46|3.917
14:19:46|3.9141
14:19:48|3.914
14:19:49|3.9143
14:19:50|3.9138
14:19:51|3.9135
14:19:52|3.9137
14:19:53|3.9146
14:19:53|3.9158
14:19:55|3.9147
14:19:56|3.9136
14:19:57|3.9136
14:19:58|3.9144
14:19:59|3.9149
14:20:00|3.9155
14:20:00|3.9142
14:20:03|3.9167
14:20:03|3.9163
14:20:04|3.9156
14:20:07|3.9154
14:20:07|3.9154
14:20:09|3.9154
14:20:09|3.9218
14:20:11|3.9218
14:20:11|3.9217
14:20:12|3.921
14:20:13|3.9189
14:20:14|3.918
14:20:15|3.9182
14:20:16|3.9188
14:20:17|3.9179
14:20:18|3.9177
14:20:19|3.9162
14:20:20|3.9188
14:20:21|3.9171
14:20:22|3.9173
14:20:23|3.9173
14:20:25|3.9173
14:20:25|3.9168
14:20:27|3.9184
14:20:28|3.9192
14:20:29|3.919
14:20:30|3.9209
14:20:31|3.9209
14:20:32|3.9211
14:20:33|3.9205
14:20:34|3.9205
14:20:36|3.9194
14:20:36|3.9205
14:20:37|3.9173
14:20:38|3.9159
14:20:39|3.9172
14:20:40|3.9157
14:20:41|3.9157
14:20:42|3.9171
14:20:43|3.9171
14:20:44|3.9185
14:20:45|3.9158
14:20:46|3.9158
14:20:47|3.9158
14:20:48|3.9178
14:20:49|3.9178
14:20:50|3.9158
14:20:51|3.9158
14:20:52|3.9158
14:20:54|3.9177
14:20:55|3.9179
14:20:56|3.9174
14:20:57|3.9174
14:20:58|3.9179
14:20:59|3.9177
14:21:00|3.9177
14:21:02|3.9197
14:21:03|3.9209
14:21:04|3.9222
14:21:04|3.9222
14:21:06|3.92
14:21:07|3.9201
14:21:08|3.9166
14:21:08|3.9166
14:21:10|3.9178
14:21:11|3.9178
14:21:12|3.9178
14:21:13|3.9175
14:21:14|3.9189
14:21:15|3.9177
14:21:16|3.9175
14:21:17|3.9189
14:21:18|3.9186
14:21:18|3.917
14:21:20|3.9169
14:21:20|3.9161
14:21:22|3.9161
14:21:22|3.9162
14:21:24|3.9158
14:21:25|3.9158
14:21:27|3.9157
14:21:28|3.914
14:21:29|3.9142
14:21:30|3.9143
14:21:31|3.9129
14:21:32|3.9129
14:21:33|3.9127
14:21:34|3.9127
14:21:35|3.9122
14:21:36|3.9131
14:21:37|3.9131
14:21:38|3.9134
14:21:39|3.9134
14:21:40|3.9145
14:21:41|3.9145
14:21:42|3.9155
14:21:43|3.9134
14:21:44|3.9141
14:21:45|3.9142
14:21:46|3.9155
14:21:47|3.9155
14:21:48|3.9155
14:21:49|3.9161
14:21:51|3.9163
14:21:53|3.9159
14:21:53|3.9157
14:21:54|3.9151
14:21:57|3.9151
14:21:57|3.9148
14:21:58|3.9134
14:21:59|3.915
14:22:00|3.9135
14:22:01|3.9146
14:22:02|3.9146
14:22:03|3.9135
14:22:05|3.9089
14:22:06|3.9085
14:22:07|3.9088
14:22:08|3.909
14:22:09|3.909
14:22:10|3.9121
14:22:11|3.9138
14:22:12|3.9146
14:22:13|3.9146
14:22:14|3.9126
14:22:15|3.9136
14:22:16|3.9136
14:22:18|3.9131
14:22:18|3.9146
14:22:19|3.9141
14:22:20|3.9143
14:22:21|3.9172
14:22:22|3.9173
14:22:23|3.9168
14:22:24|3.9168
14:22:25|3.9168
14:22:26|3.9179
14:22:27|3.9179
14:22:28|3.915
14:22:29|3.9135
14:22:30|3.9138
14:22:31|3.9151
14:22:32|3.9157
14:22:33|3.9147
14:22:34|3.9169
14:22:35|3.9168
14:22:36|3.9161
14:22:37|3.9161
14:22:38|3.9161
14:22:40|3.9161
14:22:40|3.9161
14:22:41|3.9167
14:22:42|3.9167
14:22:43|3.9167
14:22:44|3.9166
14:22:45|3.9169
14:22:46|3.9169
14:22:47|3.9169
14:22:48|3.9169
14:22:49|3.9166
14:22:51|3.9166
14:22:52|3.9169
14:22:54|3.9168
14:22:55|3.9168
14:22:56|3.9168
14:22:57|3.9161
14:22:58|3.9168
14:22:59|3.9162
14:23:00|3.9161
14:23:01|3.9163
14:23:02|3.9161
14:23:03|3.9168
14:23:05|3.9168
14:23:07|3.9162
14:23:08|3.9162
14:23:09|3.9175
14:23:09|3.9182
14:23:10|3.9182
14:23:11|3.9186
14:23:14|3.9186
14:23:15|3.9189
14:23:15|3.9186
14:23:16|3.9192
14:23:17|3.9191
14:23:18|3.9196
14:23:19|3.9195
14:23:20|3.9189
14:23:21|3.9215
14:23:22|3.9228
14:23:23|3.9228
14:23:24|3.9221
14:23:25|3.9239
14:23:26|3.924
14:23:27|3.9239
14:23:28|3.9239
14:23:29|3.9251
14:23:30|3.925
14:23:31|3.9253
14:23:32|3.9275
14:23:33|3.9274
14:23:34|3.9274
14:23:35|3.928
14:23:36|3.9277
14:23:37|3.9305
14:23:38|3.9299
14:23:39|3.9298
14:23:40|3.93
14:23:41|3.9299
14:23:42|3.9299
14:23:43|3.929
14:23:44|3.929
14:23:45|3.929
14:23:47|3.9297
14:23:47|3.9249
14:23:48|3.9256
14:23:50|3.9236
14:23:50|3.9238
14:23:53|3.9238
14:23:53|3.9251
14:23:55|3.9256
14:23:56|3.9243
14:23:56|3.9262
14:23:58|3.9242
14:23:59|3.923
14:24:00|3.9217
14:24:00|3.9219
14:24:02|3.9211
14:24:03|3.9229
14:24:04|3.9229
14:24:04|3.9229
14:24:06|3.9231
14:24:07|3.9237
14:24:08|3.9237
14:24:09|3.9246
14:24:10|3.9242
14:24:11|3.9246
14:24:11|3.9233
14:24:12|3.9222
14:24:13|3.92
14:24:15|3.9184
14:24:15|3.9209
14:24:16|3.9208
14:24:18|3.9192
14:24:20|3.9196
14:24:21|3.9207
14:24:21|3.9208
14:24:23|3.9208
14:24:23|3.9208
14:24:24|3.9208
14:24:27|3.9208
14:24:27|3.9208
14:24:29|3.918
14:24:31|3.919
14:24:31|3.9175
14:24:33|3.9184
14:24:33|3.9184
14:24:35|3.9193
14:24:35|3.9193
14:24:36|3.9193
14:24:37|3.9171
14:24:38|3.9162
14:24:39|3.919
14:24:41|3.919
14:24:42|3.9182
14:24:42|3.9182
14:24:43|3.9177
14:24:44|3.9183
14:24:45|3.9196
14:24:47|3.917
14:24:47|3.9169
14:24:48|3.9192
14:24:49|3.9192
14:24:50|3.9192
14:24:51|3.9185
14:24:52|3.9177
14:24:55|3.9176
14:24:55|3.9173
14:24:56|3.9196
14:24:57|3.9188
14:24:58|3.9194
14:24:59|3.9194
14:25:00|3.9179
14:25:01|3.9198
14:25:03|3.9222
14:25:03|3.9235
14:25:04|3.9246
14:25:06|3.9243
14:25:06|3.9243
14:25:07|3.9209
14:25:08|3.9209
14:25:09|3.9209
14:25:10|3.9209
14:25:11|3.9208
14:25:12|3.9216
14:25:13|3.9226
14:25:14|3.9242
14:25:15|3.9242
14:25:16|3.9247
14:25:17|3.9264
14:25:18|3.9264
14:25:19|3.9245
14:25:20|3.9264
14:25:21|3.9246
14:25:23|3.9225
14:25:23|3.9246
14:25:24|3.9246
14:25:25|3.9263
14:25:26|3.9257
14:25:27|3.9255
14:25:29|3.9242
14:25:29|3.9228
14:25:30|3.9228
14:25:31|3.9234
14:25:33|3.9241
14:25:33|3.9241
14:25:34|3.9246
14:25:35|3.9236
14:25:36|3.9228
14:25:37|3.9217
14:25:38|3.923
14:25:40|3.9232
14:25:40|3.9232
14:25:41|3.9246
14:25:42|3.9246
14:25:43|3.9246
14:25:45|3.9246
14:25:46|3.9265
14:25:47|3.9258
14:25:48|3.9221
14:25:49|3.9246
14:25:50|3.9247
14:25:51|3.9252
14:25:52|3.9253
14:25:53|3.9253
14:25:54|3.9253
14:25:55|3.9264
14:25:57|3.9268
14:25:58|3.9268
14:25:59|3.9268
14:26:00|3.9268
14:26:01|3.9268
14:26:03|3.9267
14:26:05|3.9246
14:26:05|3.9246
14:26:06|3.9221
14:26:08|3.9222
14:26:09|3.9233
14:26:10|3.9242
14:26:11|3.9258
14:26:11|3.9234
14:26:12|3.9251
14:26:13|3.925
14:26:14|3.9245
14:26:16|3.9231
14:26:16|3.9231
14:26:17|3.9244
14:26:19|3.9249
14:26:20|3.9245
14:26:21|3.9251
14:26:22|3.9251
14:26:23|3.9244
14:26:23|3.9246
14:26:24|3.9246
14:26:26|3.9245
14:26:26|3.9236
14:26:29|3.924
14:26:29|3.923
14:26:30|3.922
14:26:31|3.922
14:26:32|3.9221
14:26:33|3.92
14:26:34|3.9209
14:26:35|3.9209
14:26:36|3.9218
14:26:37|3.922
14:26:38|3.9232
14:26:39|3.9209
14:26:41|3.922
14:26:41|3.9209
14:26:42|3.9209
14:26:43|3.9209
14:26:44|3.9195
14:26:45|3.9195
14:26:46|3.9192
14:26:47|3.9212
14:26:48|3.9212
14:26:49|3.9197
14:26:50|3.9199
14:26:52|3.9199
14:26:52|3.9204
14:26:53|3.92
14:26:54|3.9172
14:26:56|3.9193
14:26:57|3.9197
14:26:59|3.9197
14:27:00|3.9219
14:27:00|3.9229
14:27:02|3.9215
14:27:03|3.9199
14:27:04|3.9193
14:27:04|3.9191
14:27:05|3.9188
14:27:06|3.9197
14:27:08|3.9183
14:27:09|3.9169
14:27:10|3.9189
14:27:11|3.9189
14:27:12|3.9189
14:27:13|3.9194
14:27:14|3.9199
14:27:15|3.917
14:27:16|3.917
14:27:17|3.9168
14:27:18|3.9168
14:27:19|3.9168
14:27:20|3.9223
14:27:21|3.9223
14:27:22|3.9229
14:27:23|3.923
14:27:24|3.921
14:27:25|3.9212
14:27:26|3.9193
14:27:28|3.9189
14:27:29|3.9187
14:27:30|3.9172
14:27:31|3.9157
14:27:32|3.9181
14:27:33|3.9181
14:27:34|3.9179
14:27:35|3.9171
14:27:36|3.9171
14:27:37|3.9142
14:27:37|3.915
14:27:39|3.9148
14:27:39|3.9138
14:27:41|3.9149
14:27:42|3.9162
14:27:43|3.9137
14:27:44|3.9133
14:27:45|3.9128
14:27:46|3.9135
14:27:47|3.9136
14:27:47|3.9124
14:27:49|3.9121
14:27:50|3.9102
14:27:51|3.9101
14:27:52|3.9103
14:27:52|3.9102
14:27:54|3.9103
14:27:55|3.9103
14:27:57|3.91
14:27:57|3.91
14:28:00|3.9102
14:28:01|3.91
14:28:01|3.91
14:28:02|3.9109
14:28:03|3.9107
14:28:04|3.91
14:28:05|3.9101
14:28:06|3.9101
14:28:08|3.9121
14:28:08|3.9139
14:28:09|3.9109
14:28:10|3.9122
14:28:11|3.9111
14:28:12|3.9103
14:28:13|3.911
14:28:14|3.9109
14:28:15|3.9109
14:28:16|3.9106
14:28:17|3.9114
14:28:18|3.9122
14:28:19|3.911
14:28:20|3.911
14:28:21|3.9118
14:28:22|3.9124
14:28:24|3.9113
14:28:24|3.9112
14:28:25|3.911
14:28:26|3.912
14:28:27|3.9122
14:28:28|3.9123
14:28:30|3.9128
14:28:31|3.9129
14:28:32|3.9129
14:28:33|3.9129
14:28:34|3.9101
14:28:35|3.9124
14:28:36|3.9124
14:28:37|3.9124
14:28:38|3.9117
14:28:39|3.9116
14:28:40|3.9112
14:28:41|3.9112
14:28:42|3.9112
14:28:43|3.9112
14:28:44|3.9108
14:28:45|3.9101
14:28:46|3.915
14:28:47|3.915
14:28:48|3.9157
14:28:49|3.9147
14:28:50|3.915
14:28:51|3.9179
14:28:52|3.9179
14:28:53|3.9165
14:28:54|3.9143
14:28:55|3.9145
14:28:56|3.915
14:28:58|3.9129
14:28:59|3.9144
14:29:00|3.9144
14:29:01|3.9129
14:29:02|3.9129
14:29:04|3.913
14:29:04|3.9129
14:29:05|3.9129
14:29:06|3.9129
14:29:07|3.9129
14:29:09|3.9129
14:29:10|3.9129
14:29:11|3.914
14:29:11|3.9163
14:29:12|3.9178
14:29:13|3.9172
14:29:14|3.916
14:29:15|3.916
14:29:17|3.9152
14:29:17|3.9142
14:29:18|3.913
14:29:19|3.913
14:29:20|3.9129
14:29:21|3.913
14:29:22|3.9124
14:29:23|3.9124
14:29:25|3.9113
14:29:25|3.9124
14:29:26|3.9124
14:29:28|3.9124
14:29:28|3.9112
14:29:29|3.9112
14:29:30|3.9112
14:29:31|3.912
14:29:32|3.9113
14:29:33|3.9113
14:29:35|3.9115
14:29:35|3.913
14:29:36|3.913
14:29:38|3.9139
14:29:38|3.9138
14:29:39|3.9101
14:29:40|3.91
14:29:42|3.9101
14:29:42|3.9063
14:29:44|3.9082
14:29:45|3.9098
14:29:46|3.9091
14:29:47|3.9082
14:29:48|3.909
14:29:49|3.9085
14:29:50|3.9078
14:29:51|3.9089
14:29:52|3.9085
14:29:53|3.9083
14:29:54|3.9073
14:29:55|3.9073
14:29:56|3.9085
14:29:57|3.9098
14:29:59|3.9097
14:30:01|3.9076
14:30:03|3.9136
14:30:03|3.9168
14:30:04|3.9176
14:30:06|3.9189
14:30:07|3.9211
14:30:08|3.9211
14:30:09|3.922
14:30:10|3.922
14:30:11|3.9213
14:30:13|3.9168
14:30:14|3.9243
14:30:15|3.9235
14:30:16|3.9235
14:30:17|3.9235
14:30:18|3.9259
14:30:19|3.9238
14:30:21|3.9205
14:30:22|3.9199
14:30:22|3.9199
14:30:24|3.9197
14:30:25|3.9212
14:30:25|3.9199
14:30:26|3.9201
14:30:27|3.9201
14:30:28|3.9201
14:30:30|3.9212
14:30:31|3.9201
14:30:32|3.9211
14:30:34|3.9199
14:30:35|3.9209
14:30:36|3.9209
14:30:37|3.9209
14:30:38|3.9199
14:30:39|3.9199
14:30:40|3.9207
14:30:41|3.9179
14:30:42|3.9178
14:30:43|3.9178
14:30:44|3.9155
14:30:45|3.9184
14:30:46|3.9184
14:30:47|3.9183
14:30:48|3.9183
14:30:49|3.9179
14:30:50|3.9179
14:30:51|3.9158
14:30:52|3.9161
14:30:53|3.9179
14:30:54|3.9179
14:30:55|3.9184
14:30:56|3.9184
14:30:57|3.9184
14:30:58|3.9183
14:31:00|3.9176
14:31:01|3.9178
14:31:02|3.9184
14:31:04|3.9184
14:31:04|3.9162
14:31:06|3.9177
14:31:06|3.9139
14:31:09|3.9163
14:31:09|3.9169
14:31:10|3.9178
14:31:11|3.917
14:31:12|3.9186
14:31:13|3.9185
14:31:14|3.9179
14:31:15|3.9195
14:31:16|3.9205
14:31:17|3.9205
14:31:18|3.9205
14:31:19|3.9198
14:31:20|3.9216
14:31:21|3.9229
14:31:22|3.921
14:31:23|3.9243
14:31:24|3.9243
14:31:25|3.9246
14:31:26|3.9247
14:31:28|3.9265
14:31:28|3.9264
14:31:29|3.9253
14:31:30|3.9239
14:31:31|3.9217
14:31:32|3.9214
14:31:34|3.9203
14:31:34|3.9235
14:31:36|3.9229
14:31:36|3.9229
14:31:37|3.9211
14:31:38|3.9239
14:31:39|3.9218
14:31:40|3.9234
14:31:41|3.9279
14:31:42|3.9278
14:31:43|3.927
14:31:44|3.9279
14:31:46|3.9309
14:31:47|3.9308
14:31:48|3.9318
14:31:49|3.9352
14:31:50|3.9335
14:31:51|3.9353
14:31:52|3.9326
14:31:53|3.9319
14:31:54|3.9329
14:31:55|3.9322
14:31:56|3.9322
14:31:57|3.9338
14:31:58|3.9344
14:31:59|3.9323
14:32:01|3.9285
14:32:03|3.9271
14:32:03|3.9259
14:32:05|3.9302
14:32:06|3.9312
14:32:07|3.9299
14:32:08|3.9338
14:32:09|3.9323
14:32:10|3.9366
14:32:11|3.94
14:32:12|3.9355
14:32:13|3.9353
14:32:14|3.9356
14:32:15|3.9322
14:32:16|3.9339
14:32:17|3.9329
14:32:18|3.9317
14:32:19|3.931
14:32:21|3.9287
14:32:22|3.9286
14:32:23|3.9274
14:32:23|3.9272
14:32:24|3.928
14:32:26|3.9263
14:32:26|3.9274
14:32:28|3.9265
14:32:28|3.9265
14:32:30|3.9242
14:32:32|3.9274
14:32:33|3.925
14:32:34|3.9238
14:32:35|3.9238
14:32:36|3.9272
14:32:37|3.9255
14:32:38|3.9315
14:32:39|3.928
14:32:40|3.9334
14:32:41|3.9334
14:32:42|3.9322
14:32:43|3.9328
14:32:43|3.9315
14:32:45|3.9308
14:32:46|3.9327
14:32:47|3.9308
14:32:48|3.9328
14:32:49|3.9346
14:32:50|3.9335
14:32:51|3.9355
14:32:51|3.9349
14:32:53|3.9358
14:32:54|3.9364
14:32:55|3.9364
14:32:56|3.9366
14:32:57|3.936
14:32:58|3.9354
14:32:59|3.9353
14:33:00|3.934
14:33:01|3.9357
14:33:03|3.9338
14:33:04|3.9336
14:33:06|3.9323
14:33:07|3.9323
14:33:08|3.9312
14:33:09|3.9325
14:33:10|3.9329
14:33:11|3.9329
14:33:11|3.931
14:33:13|3.93
14:33:13|3.93
14:33:15|3.93
14:33:15|3.9296
14:33:17|3.9292
14:33:17|3.9287
14:33:19|3.9275
14:33:20|3.9275
14:33:20|3.9278
14:33:21|3.9298
14:33:22|3.9295
14:33:23|3.9301
14:33:24|3.9301
14:33:25|3.9308
14:33:26|3.9327
14:33:27|3.9327
14:33:28|3.9328
14:33:30|3.9322
14:33:30|3.9308
14:33:32|3.9309
14:33:32|3.9313
14:33:34|3.9325
14:33:35|3.9321
14:33:35|3.9321
14:33:36|3.9329
14:33:37|3.9309
14:33:39|3.9325
14:33:40|3.9336
14:33:40|3.9347
14:33:41|3.9346
14:33:42|3.9337
14:33:43|3.9333
14:33:44|3.9349
14:33:45|3.9331
14:33:46|3.9309
14:33:48|3.932
14:33:48|3.932
14:33:50|3.9317
14:33:50|3.9324
14:33:51|3.9325
14:33:52|3.9325
14:33:53|3.9322
14:33:54|3.9324
14:33:55|3.9345
14:33:57|3.9359
14:33:58|3.9359
14:33:58|3.9358
14:33:59|3.936
14:34:01|3.936
14:34:02|3.9384
14:34:04|3.9371
14:34:05|3.936
14:34:06|3.937
14:34:07|3.9369
14:34:09|3.936
14:34:10|3.9346
14:34:10|3.9374
14:34:12|3.9356
14:34:12|3.9335
14:34:13|3.9349
14:34:14|3.9349
14:34:15|3.9335
14:34:17|3.9325
14:34:17|3.9367
14:34:19|3.9357
14:34:20|3.9335
14:34:20|3.9323
14:34:21|3.9338
14:34:23|3.9322
14:34:24|3.9322
14:34:25|3.9309
14:34:26|3.93
14:34:26|3.9298
14:34:28|3.93
14:34:28|3.9299
14:34:31|3.9333
14:34:31|3.9308
14:34:32|3.9322
14:34:34|3.9322
14:34:35|3.9336
14:34:36|3.9315
14:34:37|3.9322
14:34:38|3.9323
14:34:39|3.9333
14:34:40|3.9349
14:34:41|3.9355
14:34:42|3.9355
14:34:43|3.9342
14:34:44|3.9346
14:34:45|3.9346
14:34:46|3.935
14:34:47|3.9349
14:34:48|3.934
14:34:49|3.9335
14:34:50|3.9363
14:34:51|3.9363
14:34:52|3.9352
14:34:53|3.9335
14:34:54|3.934
14:34:55|3.9351
14:34:56|3.9351
14:34:57|3.9341
14:34:58|3.9341
14:34:59|3.9348
14:35:00|3.9348
14:35:01|3.9356
14:35:02|3.9346
14:35:04|3.9382
14:35:06|3.9352
14:35:07|3.9379
14:35:07|3.9352
14:35:09|3.9365
14:35:10|3.9365
14:35:11|3.9368
14:35:12|3.9368
14:35:13|3.9388
14:35:14|3.9377
14:35:14|3.9377
14:35:15|3.9371
14:35:17|3.939
14:35:18|3.9387
14:35:19|3.9374
14:35:20|3.9375
14:35:21|3.9368
14:35:22|3.9375
14:35:23|3.9366
14:35:24|3.9364
14:35:25|3.9356
14:35:26|3.9365
14:35:27|3.9354
14:35:28|3.9356
14:35:29|3.9355
14:35:30|3.9367
14:35:31|3.9366
14:35:32|3.9366
14:35:34|3.9365
14:35:35|3.9375
14:35:36|3.9378
14:35:38|3.9422
14:35:39|3.9471
14:35:39|3.9477
14:35:40|3.9474
14:35:41|3.9468
14:35:43|3.9481
14:35:43|3.948
14:35:45|3.9498
14:35:46|3.9481
14:35:47|3.95
14:35:47|3.95
14:35:48|3.9486
14:35:49|3.9487
14:35:50|3.9494
14:35:52|3.9449
14:35:52|3.9465
14:35:53|3.951
14:35:54|3.9511
14:35:55|3.9524
14:35:57|3.9494
14:35:57|3.95
14:35:59|3.9478
14:35:59|3.95
14:36:01|3.95
14:36:01|3.95
14:36:02|3.95
14:36:05|3.9531
14:36:05|3.9547
14:36:07|3.9538
14:36:08|3.9542
14:36:09|3.959
14:36:11|3.9575
14:36:12|3.9558
14:36:13|3.9547
14:36:13|3.9566
14:36:15|3.9555
14:36:16|3.9535
14:36:17|3.9509
14:36:18|3.9536
14:36:19|3.9509
14:36:20|3.95
14:36:21|3.9506
14:36:22|3.9502
14:36:22|3.9524
14:36:24|3.9508
14:36:25|3.9515
14:36:26|3.9531
14:36:27|3.9543
14:36:28|3.9523
14:36:29|3.9505
14:36:30|3.9505
14:36:31|3.9485
14:36:32|3.9501
14:36:33|3.9523
14:36:34|3.9513
14:36:35|3.9509
14:36:36|3.95
14:36:36|3.9509
14:36:38|3.9509
14:36:39|3.9519
14:36:40|3.9511
14:36:41|3.9509
14:36:42|3.9465
14:36:43|3.9466
14:36:44|3.9474
14:36:45|3.9456
14:36:46|3.9472
14:36:47|3.9477
14:36:48|3.9465
14:36:49|3.9465
14:36:50|3.9462
14:36:51|3.946
14:36:52|3.9455
14:36:54|3.95
14:36:55|3.9491
14:36:55|3.9487
14:36:56|3.9468
14:36:58|3.9456
14:36:59|3.9488
14:37:00|3.946
14:37:00|3.9478
14:37:01|3.9452
14:37:03|3.9449
14:37:03|3.9443
14:37:04|3.9413
14:37:07|3.9427
14:37:08|3.9406
14:37:09|3.9406
14:37:09|3.9449
14:37:10|3.9428
14:37:11|3.9422
14:37:12|3.9427
14:37:13|3.9426
14:37:14|3.945
14:37:15|3.9484
14:37:16|3.9509
14:37:18|3.9524
14:37:18|3.9543
14:37:19|3.9529
14:37:20|3.9529
14:37:22|3.9527
14:37:22|3.9508
14:37:23|3.9514
14:37:24|3.9514
14:37:25|3.947
14:37:26|3.947
14:37:27|3.9491
14:37:28|3.9499
14:37:29|3.9483
14:37:30|3.9483
14:37:31|3.9426
14:37:32|3.9435
14:37:33|3.9435
14:37:34|3.9449
14:37:35|3.9455
14:37:37|3.9436
14:37:37|3.9432
14:37:38|3.9432
14:37:40|3.9432
14:37:40|3.9433
14:37:42|3.9432
14:37:42|3.9432
14:37:43|3.9443
14:37:44|3.9448
14:37:45|3.9455
14:37:46|3.9406
14:37:47|3.9394
14:37:49|3.9368
14:37:50|3.936
14:37:51|3.9351
14:37:52|3.9382
14:37:53|3.9361
14:37:54|3.941
14:37:55|3.9411
14:37:56|3.9403
14:37:57|3.9399
14:37:58|3.941
14:37:59|3.9414
14:38:00|3.9395
14:38:01|3.9399
14:38:02|3.9381
14:38:03|3.9368
14:38:04|3.9368
14:38:05|3.9367
14:38:06|3.9345
14:38:07|3.9364
14:38:09|3.9365
14:38:10|3.934
14:38:10|3.9315
14:38:12|3.9337
14:38:12|3.9358
14:38:14|3.937
14:38:15|3.934
14:38:16|3.9341
14:38:17|3.9351
14:38:18|3.9378
14:38:18|3.9348
14:38:20|3.9357
14:38:21|3.9352
14:38:22|3.934
14:38:22|3.9388
14:38:24|3.9388
14:38:25|3.9386
14:38:26|3.9368
14:38:27|3.9372
14:38:28|3.9365
14:38:29|3.9369
14:38:30|3.9377
14:38:31|3.9377
14:38:31|3.9377
14:38:33|3.9357
14:38:34|3.937
14:38:35|3.9357
14:38:36|3.9373
14:38:37|3.9389
14:38:37|3.9389
14:38:40|3.9389
14:38:40|3.9417
14:38:41|3.9415
14:38:43|3.9401
14:38:43|3.9416
14:38:45|3.94
14:38:45|3.9386
14:38:46|3.9412
14:38:48|3.939
14:38:48|3.9392
14:38:50|3.938
14:38:51|3.9392
14:38:51|3.94
14:38:52|3.94
14:38:53|3.94
14:38:55|3.9389
14:38:56|3.9389
14:38:56|3.9401
14:38:57|3.9406
14:38:58|3.9406
14:39:00|3.9406
14:39:00|3.9389
14:39:02|3.9401
14:39:03|3.9405
14:39:04|3.9401
14:39:05|3.9401
14:39:05|3.939
14:39:06|3.9392
14:39:08|3.9378
14:39:08|3.9378
14:39:09|3.9373
14:39:12|3.9373
14:39:12|3.9373
14:39:13|3.9357
14:39:14|3.9357
14:39:15|3.9357
14:39:16|3.9369
14:39:17|3.9408
14:39:18|3.9417
14:39:19|3.9419
14:39:20|3.9414
14:39:21|3.9409
14:39:22|3.9373
14:39:23|3.9334
14:39:25|3.9359
14:39:25|3.9354
14:39:27|3.9373
14:39:27|3.9384
14:39:28|3.9357
14:39:30|3.9342
14:39:30|3.936
14:39:31|3.9367
14:39:32|3.9367
14:39:33|3.9359
14:39:35|3.9342
14:39:36|3.9341
14:39:37|3.937
14:39:38|3.937
14:39:39|3.9367
14:39:41|3.9359
14:39:42|3.9341
14:39:43|3.9373
14:39:44|3.9373
14:39:45|3.9361
14:39:45|3.9361
14:39:47|3.9352
14:39:48|3.9344
14:39:48|3.933
14:39:49|3.933
14:39:52|3.9319
14:39:52|3.9337
14:39:53|3.9321
14:39:54|3.932
14:39:55|3.9314
14:39:56|3.933
14:39:58|3.9345
14:39:58|3.9342
14:39:59|3.9348
14:40:00|3.9348
14:40:01|3.9357
14:40:02|3.9403
14:40:03|3.9397
14:40:04|3.9394
14:40:05|3.9401
14:40:06|3.9399
14:40:07|3.9408
14:40:08|3.9404
14:40:10|3.9404
14:40:11|3.9408
14:40:12|3.9402
14:40:13|3.9412
14:40:14|3.9412
14:40:15|3.94
14:40:16|3.9393
14:40:17|3.9399
14:40:18|3.9415
14:40:19|3.9405
14:40:20|3.9403
14:40:21|3.9419
14:40:22|3.9419
14:40:23|3.9406
14:40:24|3.9406
14:40:25|3.9406
14:40:26|3.9416
14:40:27|3.9414
14:40:28|3.9431
14:40:29|3.9416
14:40:30|3.9437
14:40:31|3.9438
14:40:32|3.9461
14:40:33|3.9456
14:40:34|3.9443
14:40:36|3.9479
14:40:36|3.9445
14:40:38|3.9441
14:40:39|3.9448
14:40:40|3.9452
14:40:41|3.9454
14:40:42|3.9445
14:40:43|3.9442
14:40:43|3.9454
14:40:44|3.9454
14:40:46|3.9431
14:40:47|3.9459
14:40:47|3.9461
14:40:48|3.9443
14:40:50|3.944
14:40:51|3.944
14:40:52|3.9454
14:40:53|3.945
14:40:54|3.9454
14:40:54|3.9467
14:40:55|3.9466
14:40:57|3.9466
14:40:58|3.9425
14:40:59|3.9416
14:40:59|3.9414
14:41:01|3.9417
14:41:02|3.9417
14:41:03|3.9434
14:41:04|3.9433
14:41:05|3.9433
14:41:06|3.9433
14:41:06|3.9417
14:41:07|3.943
14:41:10|3.943
14:41:12|3.9412
14:41:12|3.9415
14:41:13|3.9426
14:41:14|3.9424
14:41:15|3.9436
14:41:16|3.9447
14:41:17|3.9449
14:41:18|3.9442
14:41:19|3.9459
14:41:21|3.9465
14:41:22|3.9447
14:41:23|3.9446
14:41:24|3.9446
14:41:25|3.9443
14:41:26|3.9416
14:41:27|3.9415
14:41:28|3.9437
14:41:30|3.9433
14:41:31|3.9433
14:41:32|3.944
14:41:33|3.944
14:41:34|3.944
14:41:35|3.9422
14:41:36|3.9427
14:41:37|3.9427
14:41:38|3.9423
14:41:39|3.9423
14:41:40|3.9424
14:41:41|3.9424
14:41:42|3.9424
14:41:43|3.9446
14:41:43|3.9443
14:41:45|3.9443
14:41:46|3.9443
14:41:47|3.9434
14:41:47|3.9434
14:41:49|3.9424
14:41:50|3.9431
14:41:51|3.9431
14:41:52|3.9401
14:41:52|3.9434
14:41:53|3.9454
14:41:55|3.9432
14:41:56|3.9449
14:41:56|3.9422
14:41:58|3.9422
14:41:59|3.9427
14:42:00|3.9427
14:42:00|3.9446
14:42:02|3.9464
14:42:03|3.9474
14:42:03|3.9461
14:42:04|3.9461
14:42:06|3.9461
14:42:07|3.946
14:42:08|3.9462
14:42:08|3.9454
14:42:11|3.9455
14:42:12|3.9455
14:42:14|3.9453
14:42:14|3.9449
14:42:15|3.9465
14:42:16|3.9478
14:42:17|3.9452
14:42:19|3.9451
14:42:20|3.944
14:42:21|3.9455
14:42:22|3.9455
14:42:23|3.9453
14:42:24|3.9452
14:42:25|3.9445
14:42:26|3.9446
14:42:27|3.9446
14:42:28|3.9446
14:42:29|3.9446
14:42:30|3.9431
14:42:31|3.9477
14:42:32|3.9472
14:42:34|3.9462
14:42:34|3.9463
14:42:35|3.9463
14:42:36|3.9454
14:42:37|3.9456
14:42:39|3.9455
14:42:41|3.9455
14:42:41|3.945
14:42:42|3.9451
14:42:43|3.9451
14:42:45|3.945
14:42:46|3.9476
14:42:47|3.9468
14:42:47|3.9471
14:42:49|3.9471
14:42:49|3.9461
14:42:51|3.95
14:42:52|3.949
14:42:53|3.95
14:42:53|3.95
14:42:56|3.9488
14:42:56|3.947
14:42:57|3.9487
14:42:58|3.9476
14:42:59|3.9476
14:43:00|3.9489
14:43:01|3.9486
14:43:02|3.9494
14:43:03|3.9499
14:43:04|3.9474
14:43:05|3.9486
14:43:06|3.9495
14:43:07|3.9495
14:43:08|3.9495
14:43:09|3.9523
14:43:10|3.9542
14:43:12|3.9536
14:43:13|3.9547
14:43:14|3.9527
14:43:15|3.9529
14:43:16|3.9533
14:43:17|3.9552
14:43:18|3.9553
14:43:19|3.9553
14:43:20|3.9553
14:43:21|3.9543
14:43:22|3.9545
14:43:23|3.9522
14:43:24|3.9526
14:43:25|3.9542
14:43:26|3.9544
14:43:27|3.9564
14:43:28|3.955
14:43:30|3.954
14:43:31|3.9533
14:43:32|3.9533
14:43:33|3.9541
14:43:34|3.954
14:43:35|3.9535
14:43:36|3.9561
14:43:37|3.9561
14:43:37|3.9549
14:43:39|3.9562
14:43:40|3.9553
14:43:41|3.9549
14:43:42|3.9554
14:43:42|3.9554
14:43:44|3.9542
14:43:45|3.9556
14:43:45|3.9551
14:43:47|3.9558
14:43:48|3.9562
14:43:49|3.956
14:43:50|3.9558
14:43:50|3.9565
14:43:52|3.9569
14:43:53|3.957
14:43:54|3.9559
14:43:55|3.9563
14:43:56|3.9592
14:43:57|3.9584
14:43:58|3.9584
14:43:59|3.9588
14:44:00|3.9604
14:44:00|3.9578
14:44:02|3.96
14:44:02|3.9584
14:44:03|3.9565
14:44:05|3.9593
14:44:06|3.957
14:44:07|3.9563
14:44:08|3.9565
14:44:09|3.9581
14:44:10|3.9581
14:44:11|3.9581
14:44:13|3.9571
14:44:15|3.9575
14:44:15|3.9598
14:44:17|3.957
14:44:19|3.9593
14:44:20|3.9555
14:44:21|3.9559
14:44:22|3.9583
14:44:23|3.9607
14:44:24|3.9616
14:44:25|3.962
14:44:26|3.9603
14:44:27|3.9624
14:44:28|3.9625
14:44:30|3.9624
14:44:31|3.9615
14:44:31|3.9622
14:44:33|3.9615
14:44:34|3.9613
14:44:35|3.9626
14:44:35|3.9627
14:44:37|3.9626
14:44:38|3.9621
14:44:39|3.9616
14:44:41|3.9639
14:44:41|3.9634
14:44:42|3.9629
14:44:43|3.9628
14:44:44|3.9656
14:44:46|3.9655
14:44:47|3.9672
14:44:47|3.9688
14:44:48|3.9696
14:44:49|3.9676
14:44:51|3.9688
14:44:51|3.9679
14:44:52|3.9699
14:44:53|3.967
14:44:54|3.9673
14:44:55|3.9656
14:44:57|3.9676
14:44:57|3.9688
14:44:59|3.9703
14:45:00|3.9713
14:45:00|3.9716
14:45:02|3.9714
14:45:02|3.9688
14:45:03|3.972
14:45:04|3.9655
14:45:06|3.9654
14:45:07|3.9618
14:45:09|3.9559
14:45:09|3.9557
14:45:10|3.9544
14:45:11|3.9578
14:45:13|3.9581
14:45:14|3.9604
14:45:15|3.9628
14:45:17|3.961
14:45:18|3.9582
14:45:19|3.9582
14:45:19|3.9581
14:45:20|3.9649
14:45:22|3.9651
14:45:23|3.9659
14:45:24|3.9641
14:45:25|3.9641
14:45:26|3.9622
14:45:27|3.9591
14:45:28|3.9585
14:45:29|3.9635
14:45:31|3.9614
14:45:32|3.9594
14:45:32|3.9593
14:45:34|3.9593
14:45:34|3.958
14:45:35|3.958
14:45:37|3.958
14:45:37|3.9602
14:45:38|3.9603
14:45:39|3.9634
14:45:41|3.9645
14:45:41|3.9646
14:45:42|3.9646
14:45:43|3.9625
14:45:44|3.9621
14:45:45|3.9624
14:45:46|3.9581
14:45:47|3.962
14:45:49|3.962
14:45:49|3.9594
14:45:51|3.9636
14:45:52|3.9611
14:45:52|3.9624
14:45:54|3.9623
14:45:54|3.9619
14:45:56|3.9601
14:45:57|3.9621
14:45:57|3.9601
14:45:58|3.9617
14:45:59|3.9587
14:46:01|3.9614
14:46:02|3.9597
14:46:02|3.961
14:46:03|3.9585
14:46:04|3.9569
14:46:05|3.9552
14:46:06|3.9577
14:46:08|3.9547
14:46:09|3.9545
14:46:10|3.9532
14:46:11|3.9557
14:46:11|3.9563
14:46:12|3.9554
14:46:15|3.9551
14:46:16|3.9606
14:46:17|3.9585
14:46:18|3.9584
14:46:20|3.9548
14:46:22|3.9575
14:46:22|3.957
14:46:23|3.9551
14:46:25|3.9539
14:46:27|3.9539
14:46:27|3.9534
14:46:29|3.9524
14:46:30|3.9541
14:46:30|3.9541
14:46:32|3.9523
14:46:32|3.9516
14:46:34|3.9525
14:46:34|3.9545
14:46:35|3.9528
14:46:37|3.9508
14:46:37|3.9498
14:46:38|3.9481
14:46:39|3.9499
14:46:40|3.949
14:46:41|3.9474
14:46:42|3.9504
14:46:43|3.9501
14:46:44|3.9514
14:46:45|3.9515
14:46:46|3.9505
14:46:47|3.9507
14:46:48|3.9489
14:46:49|3.9486
14:46:50|3.9478
14:46:51|3.9504
14:46:52|3.948
14:46:53|3.9478
14:46:54|3.9467
14:46:55|3.9464
14:46:56|3.9485
14:46:58|3.9485
14:46:58|3.9487
14:46:59|3.949
14:47:00|3.9497
14:47:01|3.9485
14:47:02|3.9485
14:47:03|3.9486
14:47:04|3.9468
14:47:06|3.9508
14:47:06|3.9511
14:47:07|3.9491
14:47:08|3.9505
14:47:10|3.9505
14:47:11|3.9507
14:47:12|3.9496
14:47:12|3.9496
14:47:13|3.9534
14:47:14|3.9524
14:47:17|3.9511
14:47:17|3.9551
14:47:19|3.9527
14:47:19|3.9528
14:47:20|3.953
14:47:21|3.9528
14:47:22|3.9516
14:47:23|3.9509
14:47:25|3.9514
14:47:26|3.9528
14:47:28|3.9518
14:47:29|3.9529
14:47:30|3.9528
14:47:31|3.9528
14:47:32|3.9529
14:47:33|3.9533
14:47:34|3.9494
14:47:35|3.9535
14:47:36|3.9538
14:47:36|3.9549
14:47:38|3.9511
14:47:39|3.9503
14:47:40|3.9503
14:47:41|3.9513
14:47:42|3.9515
14:47:43|3.9496
14:47:44|3.9493
14:47:45|3.9477
14:47:45|3.9465
14:47:47|3.9524
14:47:48|3.9521
14:47:49|3.9514
14:47:50|3.9492
14:47:51|3.9506
14:47:52|3.9486
14:47:52|3.9486
14:47:53|3.9492
14:47:55|3.9484
14:47:56|3.9491
14:47:57|3.9485
14:47:58|3.949
14:47:59|3.9488
14:48:00|3.9477
14:48:00|3.9502
14:48:02|3.9511
14:48:03|3.9521
14:48:04|3.9486
14:48:05|3.9486
14:48:06|3.9491
14:48:07|3.9494
14:48:07|3.9486
14:48:09|3.949
14:48:10|3.9477
14:48:11|3.9468
14:48:12|3.9429
14:48:13|3.9427
14:48:14|3.9411
14:48:14|3.9418
14:48:17|3.9463
14:48:18|3.9477
14:48:19|3.9477
14:48:20|3.948
14:48:21|3.948
14:48:21|3.9463
14:48:23|3.9474
14:48:25|3.9463
14:48:26|3.9473
14:48:26|3.9473
14:48:27|3.9471
14:48:28|3.9468
14:48:29|3.9462
14:48:30|3.9459
14:48:32|3.9459
14:48:32|3.9459
14:48:33|3.9459
14:48:34|3.9464
14:48:35|3.9464
14:48:36|3.9464
14:48:38|3.9468
14:48:38|3.9468
14:48:39|3.9452
14:48:40|3.9449
14:48:41|3.9459
14:48:42|3.9454
14:48:43|3.9454
14:48:44|3.9463
14:48:45|3.9445
14:48:46|3.944
14:48:47|3.944
14:48:48|3.944
14:48:49|3.9453
14:48:50|3.9453
14:48:51|3.9445
14:48:52|3.9445
14:48:53|3.9446
14:48:54|3.9454
14:48:55|3.9454
14:48:56|3.9453
14:48:57|3.945
14:48:58|3.945
14:48:59|3.945
14:49:00|3.9412
14:49:01|3.9429
14:49:03|3.9439
14:49:04|3.943
14:49:05|3.943
14:49:06|3.9445
14:49:07|3.9463
14:49:08|3.9452
14:49:09|3.9458
14:49:10|3.9463
14:49:11|3.9481
14:49:12|3.9466
14:49:13|3.948
14:49:14|3.9479
14:49:15|3.946
14:49:16|3.9475
14:49:18|3.948
14:49:20|3.9476
14:49:21|3.9473
14:49:22|3.9473
14:49:22|3.9468
14:49:24|3.9467
14:49:25|3.9453
14:49:25|3.946
14:49:26|3.946
14:49:28|3.9457
14:49:29|3.9453
14:49:30|3.945
14:49:31|3.943
14:49:32|3.943
14:49:33|3.9415
14:49:34|3.9415
14:49:35|3.9414
14:49:36|3.943
14:49:37|3.942
14:49:37|3.9428
14:49:39|3.9424
14:49:40|3.9424
14:49:41|3.9421
14:49:42|3.9453
14:49:43|3.9453
14:49:43|3.9453
14:49:45|3.9449
14:49:46|3.9447
14:49:47|3.9405
14:49:48|3.94
14:49:49|3.94
14:49:50|3.9409
14:49:51|3.9442
14:49:52|3.9434
14:49:52|3.9457
14:49:54|3.9454
14:49:55|3.9454
14:49:56|3.9437
14:49:57|3.9437
14:49:58|3.9435
14:49:59|3.9411
14:50:00|3.9411
14:50:01|3.9411
14:50:02|3.9419
14:50:03|3.9419
14:50:04|3.9452
14:50:04|3.94
14:50:06|3.9402
14:50:07|3.9413
14:50:07|3.9414
14:50:09|3.9411
14:50:10|3.9411
14:50:11|3.9427
14:50:12|3.9449
14:50:13|3.9449
14:50:14|3.9437
14:50:15|3.9447
14:50:16|3.9442
14:50:16|3.9441
14:50:19|3.9434
14:50:19|3.9437
14:50:22|3.9437
14:50:22|3.9437
14:50:23|3.9437
14:50:24|3.9407
14:50:26|3.9407
14:50:26|3.9407
14:50:27|3.9407
14:50:28|3.942
14:50:29|3.9436
14:50:30|3.9435
14:50:31|3.9437
14:50:32|3.9437
14:50:33|3.9436
14:50:34|3.9418
14:50:36|3.943
14:50:37|3.943
14:50:38|3.943
14:50:40|3.9426
14:50:40|3.9434
14:50:42|3.9428
14:50:43|3.9434
14:50:44|3.9414
14:50:44|3.943
14:50:45|3.9421
14:50:47|3.9433
14:50:48|3.9433
14:50:48|3.943
14:50:50|3.943
14:50:50|3.9433
14:50:52|3.9431
14:50:53|3.9433
14:50:54|3.9433
14:50:55|3.9456
14:50:55|3.9469
14:50:57|3.947
14:50:58|3.9457
14:50:59|3.9457
14:51:00|3.945
14:51:01|3.9442
14:51:02|3.943
14:51:03|3.943
14:51:03|3.943
14:51:05|3.943
14:51:06|3.9443
14:51:07|3.9443
14:51:08|3.944
14:51:09|3.943
14:51:10|3.9437
14:51:10|3.9437
14:51:12|3.9447
14:51:13|3.945
14:51:13|3.945
14:51:14|3.945
14:51:16|3.9437
14:51:16|3.9447
14:51:17|3.945
14:51:20|3.945
14:51:21|3.9471
14:51:21|3.9478
14:51:23|3.9478
14:51:23|3.9478
14:51:25|3.9478
14:51:26|3.9474
14:51:28|3.9474
14:51:28|3.9478
14:51:30|3.9473
14:51:30|3.9474
14:51:32|3.9475
14:51:32|3.9474
14:51:33|3.9474
14:51:35|3.9491
14:51:36|3.9481
14:51:36|3.9509
14:51:37|3.9498
14:51:40|3.9489
14:51:40|3.9487
14:51:41|3.9472
14:51:42|3.9466
14:51:43|3.9458
14:51:44|3.9474
14:51:45|3.9474
14:51:46|3.9479
14:51:47|3.9479
14:51:48|3.945
14:51:49|3.9474
14:51:50|3.9457
14:51:51|3.9503
14:51:52|3.9496
14:51:53|3.9492
14:51:54|3.9497
14:51:55|3.9497
14:51:56|3.9489
14:51:57|3.9489
14:51:58|3.9487
14:51:59|3.9477
14:52:00|3.9474
14:52:01|3.9493
14:52:02|3.9466
14:52:03|3.9488
14:52:04|3.949
14:52:05|3.949
14:52:06|3.9479
14:52:07|3.9491
14:52:08|3.9491
14:52:09|3.9486
14:52:10|3.9486
14:52:11|3.9489
14:52:12|3.9489
14:52:13|3.9486
14:52:14|3.9486
14:52:15|3.9487
14:52:16|3.9487
14:52:17|3.949
14:52:18|3.949
14:52:20|3.9476
14:52:22|3.9478
14:52:23|3.949
14:52:24|3.949
14:52:26|3.9487
14:52:26|3.955
14:52:28|3.9513
14:52:29|3.9526
14:52:29|3.954
14:52:31|3.9518
14:52:32|3.9526
14:52:33|3.9513
14:52:34|3.9513
14:52:35|3.9514
14:52:36|3.9527
14:52:37|3.9514
14:52:38|3.948
14:52:39|3.9488
14:52:40|3.9488
14:52:41|3.9482
14:52:42|3.9482
14:52:43|3.948
14:52:44|3.948
14:52:46|3.9483
14:52:47|3.9492
14:52:48|3.9478
14:52:49|3.9478
14:52:50|3.9478
14:52:51|3.9479
14:52:52|3.9509
14:52:53|3.9513
14:52:54|3.9488
14:52:55|3.9486
14:52:56|3.9488
14:52:57|3.9485
14:52:57|3.9485
14:52:58|3.9469
14:53:00|3.9489
14:53:01|3.9489
14:53:02|3.9475
14:53:02|3.9491
14:53:04|3.9475
14:53:04|3.9475
14:53:06|3.948
14:53:07|3.9475
14:53:08|3.9475
14:53:09|3.9478
14:53:10|3.9466
14:53:11|3.946
14:53:12|3.9461
14:53:12|3.946
14:53:14|3.9459
14:53:14|3.945
14:53:16|3.943
14:53:16|3.9437
14:53:18|3.9435
14:53:19|3.9432
14:53:19|3.9426
14:53:22|3.94
14:53:23|3.9376
14:53:23|3.9363
14:53:26|3.9363
14:53:26|3.9393
14:53:27|3.9398
14:53:28|3.938
14:53:29|3.9392
14:53:30|3.9391
14:53:32|3.9391
14:53:33|3.9391
14:53:33|3.94
14:53:34|3.9378
14:53:35|3.9376
14:53:36|3.9376
14:53:37|3.9397
14:53:38|3.9431
14:53:39|3.9405
14:53:41|3.9414
14:53:41|3.9425
14:53:42|3.9422
14:53:43|3.9422
14:53:44|3.9415
14:53:45|3.9415
14:53:46|3.9402
14:53:48|3.9403
14:53:48|3.9403
14:53:49|3.9444
14:53:50|3.9445
14:53:52|3.9447
14:53:52|3.9446
14:53:53|3.9489
14:53:54|3.9484
14:53:55|3.9482
14:53:57|3.9488
14:53:57|3.9501
14:53:58|3.9503
14:53:59|3.9519
14:54:01|3.9517
14:54:02|3.9518
14:54:02|3.9518
14:54:03|3.9514
14:54:04|3.9524
14:54:05|3.9535
14:54:06|3.9536
14:54:07|3.9537
14:54:08|3.9505
14:54:09|3.9513
14:54:10|3.9521
14:54:12|3.9521
14:54:12|3.9567
14:54:13|3.9564
14:54:15|3.9566
14:54:16|3.953
14:54:16|3.9572
14:54:17|3.9564
14:54:18|3.9595
14:54:20|3.9597
14:54:20|3.958
14:54:23|3.9559
14:54:24|3.9574
14:54:26|3.9619
14:54:26|3.9608
14:54:28|3.9605
14:54:29|3.9607
14:54:30|3.962
14:54:31|3.9584
14:54:32|3.9598
14:54:33|3.9594
14:54:34|3.9587
14:54:35|3.9587
14:54:36|3.9543
14:54:37|3.9559
14:54:38|3.9562
14:54:39|3.9551
14:54:40|3.9531
14:54:41|3.9524
14:54:42|3.9548
14:54:43|3.9536
14:54:44|3.9552
14:54:45|3.9566
14:54:46|3.9555
14:54:47|3.9541
14:54:48|3.9524
14:54:49|3.9524
14:54:50|3.9525
14:54:51|3.9529
14:54:52|3.9536
14:54:53|3.9542
14:54:54|3.9541
14:54:55|3.9542
14:54:56|3.954
14:54:57|3.9556
14:54:58|3.9538
14:54:59|3.9569
14:55:00|3.9569
14:55:01|3.958
14:55:02|3.9569
14:55:03|3.9576
14:55:04|3.9576
14:55:05|3.9578
14:55:06|3.954
14:55:07|3.9557
14:55:08|3.9548
14:55:09|3.952
14:55:10|3.952
14:55:11|3.9518
14:55:12|3.9519
14:55:13|3.9504
14:55:14|3.95
14:55:15|3.9496
14:55:16|3.949
14:55:18|3.9498
14:55:18|3.9474
14:55:19|3.9478
14:55:20|3.9464
14:55:21|3.9472
14:55:23|3.9467
14:55:25|3.9487
14:55:26|3.9476
14:55:28|3.9477
14:55:29|3.9477
14:55:31|3.9477
14:55:31|3.949
14:55:32|3.9495
14:55:33|3.9495
14:55:34|3.9499
14:55:35|3.9499
14:55:36|3.9499
14:55:37|3.946
14:55:38|3.948
14:55:39|3.9493
14:55:40|3.9481
14:55:42|3.9474
14:55:43|3.9482
14:55:43|3.9516
14:55:44|3.953
14:55:46|3.953
14:55:46|3.9512
14:55:48|3.9512
14:55:48|3.9512
14:55:49|3.9504
14:55:50|3.9504
14:55:51|3.9499
14:55:52|3.9506
14:55:53|3.9494
14:55:54|3.9487
14:55:55|3.9504
14:55:56|3.9485
14:55:57|3.9488
14:55:59|3.95
14:55:59|3.9481
14:56:00|3.9489
14:56:01|3.9485
14:56:03|3.9487
14:56:04|3.9474
14:56:05|3.9472
14:56:05|3.947
14:56:06|3.9473
14:56:08|3.9474
14:56:08|3.9463
14:56:09|3.9457
14:56:10|3.9457
14:56:11|3.9472
14:56:12|3.9449
14:56:14|3.9428
14:56:14|3.9436
14:56:15|3.9435
14:56:16|3.9435
14:56:17|3.9446
14:56:19|3.9435
14:56:19|3.9432
14:56:20|3.9436
14:56:21|3.9436
14:56:22|3.9429
14:56:23|3.9435
14:56:25|3.9431
14:56:26|3.9427
14:56:28|3.9427
14:56:29|3.9424
14:56:29|3.9424
14:56:30|3.9426
14:56:32|3.9425
14:56:34|3.941
14:56:35|3.9401
14:56:35|3.9401
14:56:38|3.9442
14:56:38|3.9425
14:56:40|3.9427
14:56:40|3.945
14:56:41|3.9437
14:56:43|3.9429
14:56:44|3.9429
14:56:45|3.9428
14:56:45|3.945
14:56:47|3.9425
14:56:48|3.9424
14:56:49|3.9424
14:56:49|3.944
14:56:50|3.9494
14:56:52|3.9513
14:56:53|3.9495
14:56:55|3.9509
14:56:55|3.9508
14:56:56|3.9475
14:56:57|3.9475
14:56:58|3.9485
14:56:59|3.9478
14:57:00|3.9478
14:57:01|3.9463
14:57:02|3.9495
14:57:03|3.9479
14:57:04|3.9463
14:57:05|3.9444
14:57:06|3.9426
14:57:07|3.9419
14:57:08|3.944
14:57:09|3.9444
14:57:10|3.9444
14:57:11|3.9401
14:57:12|3.9432
14:57:13|3.9414
14:57:14|3.9391
14:57:15|3.9409
14:57:16|3.9405
14:57:17|3.9413
14:57:18|3.9413
14:57:19|3.9423
14:57:20|3.9423
14:57:21|3.9426
14:57:22|3.944
14:57:23|3.9419
14:57:25|3.9435
14:57:27|3.9424
14:57:28|3.944
14:57:29|3.9435
14:57:30|3.9435
14:57:31|3.9424
14:57:32|3.9422
14:57:33|3.9424
14:57:34|3.9454
14:57:35|3.9447
14:57:36|3.9447
14:57:37|3.9425
14:57:38|3.9427
14:57:39|3.9424
14:57:40|3.9425
14:57:42|3.9425
14:57:42|3.9433
14:57:43|3.9453
14:57:44|3.9452
14:57:45|3.9449
14:57:46|3.9449
14:57:47|3.9449
14:57:48|3.9453
14:57:49|3.9434
14:57:50|3.943
14:57:51|3.943
14:57:52|3.9436
14:57:53|3.9426
14:57:54|3.944
14:57:56|3.9433
14:57:56|3.9433
14:57:58|3.9441
14:57:58|3.9449
14:57:59|3.946
14:58:00|3.946
14:58:01|3.9449
14:58:02|3.9449
14:58:03|3.946
14:58:04|3.9468
14:58:05|3.9468
14:58:06|3.9468
14:58:07|3.9468
14:58:08|3.9452
14:58:09|3.9468
14:58:10|3.9483
14:58:11|3.9495
14:58:12|3.9463
14:58:13|3.9472
14:58:14|3.9472
14:58:15|3.9471
14:58:16|3.9471
14:58:17|3.9501
14:58:18|3.9501
14:58:19|3.9487
14:58:20|3.9487
14:58:21|3.9496
14:58:23|3.9486
14:58:23|3.9511
14:58:24|3.9528
14:58:26|3.9536
14:58:28|3.9521
14:58:30|3.9496
14:58:31|3.9496
14:58:32|3.9478
14:58:34|3.95
14:58:35|3.9513
14:58:37|3.9513
14:58:38|3.9531
14:58:39|3.9523
14:58:40|3.9523
14:58:41|3.9512
14:58:42|3.9552
14:58:43|3.9552
14:58:44|3.9553
14:58:45|3.9541
14:58:46|3.9527
14:58:46|3.9543
14:58:48|3.9563
14:58:49|3.9566
14:58:50|3.9577
14:58:51|3.9556
14:58:52|3.9543
14:58:53|3.9543
14:58:54|3.953
14:58:55|3.9576
14:58:56|3.9575
14:58:57|3.9589
14:58:58|3.9592
14:58:59|3.9589
14:59:00|3.9573
14:59:01|3.9566
14:59:01|3.9553
14:59:02|3.9565
14:59:04|3.9565
14:59:05|3.9582
14:59:06|3.9586
14:59:06|3.9571
14:59:08|3.956
14:59:09|3.959
14:59:10|3.959
14:59:11|3.959
14:59:12|3.9566
14:59:13|3.9566
14:59:13|3.9566
14:59:15|3.9555
14:59:15|3.9555
14:59:16|3.9562
14:59:18|3.9554
14:59:19|3.9554
14:59:19|3.9561
14:59:21|3.9561
14:59:22|3.9562
14:59:24|3.9562
14:59:24|3.9556
14:59:26|3.9557
14:59:28|3.9539
14:59:29|3.9535
14:59:30|3.9536
14:59:30|3.9528
14:59:32|3.9535
14:59:33|3.9529
14:59:34|3.9535
14:59:35|3.9547
14:59:37|3.9534
14:59:38|3.9533
14:59:39|3.9524
14:59:40|3.9523
14:59:41|3.9533
14:59:42|3.9534
14:59:43|3.9543
14:59:44|3.9543
14:59:45|3.9543
14:59:46|3.956
14:59:47|3.9558
14:59:48|3.9548
14:59:49|3.9566
14:59:50|3.955
14:59:51|3.9535
14:59:52|3.9535
14:59:53|3.9535
14:59:54|3.9533
14:59:55|3.9517
14:59:56|3.9538
14:59:57|3.9547
14:59:58|3.9547
14:59:59|3.9576
15:00:00|3.9549
15:00:01|3.9547
15:00:02|3.9513
15:00:03|3.9528
15:00:04|3.951
15:00:06|3.9522
15:00:07|3.9538
15:00:07|3.9541
15:00:09|3.9525
15:00:10|3.954
15:00:10|3.954
15:00:11|3.9536
15:00:12|3.9527
15:00:14|3.9525
15:00:15|3.9506
15:00:16|3.9543
15:00:16|3.9533
15:00:18|3.9532
15:00:19|3.95
15:00:20|3.95
15:00:21|3.9479
15:00:22|3.9492
15:00:23|3.9492
15:00:23|3.9489
15:00:24|3.9517
15:00:26|3.9518
15:00:27|3.9508
15:00:29|3.9508
15:00:30|3.9522
15:00:32|3.9522
15:00:33|3.9497
15:00:33|3.9477
15:00:34|3.949
15:00:35|3.9505
15:00:36|3.9487
15:00:37|3.9487
15:00:38|3.949
15:00:39|3.9463
15:00:40|3.947
15:00:41|3.9487
15:00:42|3.9535
15:00:44|3.9538
15:00:45|3.9537
15:00:46|3.9546
15:00:47|3.9547
15:00:48|3.9534
15:00:49|3.9534
15:00:50|3.9527
15:00:51|3.9527
15:00:52|3.9538
15:00:53|3.9555
15:00:54|3.9542
15:00:55|3.9553
15:00:56|3.9537
15:00:57|3.9545
15:00:58|3.9545
15:00:59|3.9507
15:01:00|3.9507
15:01:01|3.9509
15:01:03|3.9533
15:01:04|3.9533
15:01:05|3.9522
15:01:06|3.9522
15:01:07|3.9531
15:01:08|3.9553
15:01:08|3.9571
15:01:09|3.9519
15:01:11|3.9514
15:01:12|3.9533
15:01:13|3.9533
15:01:14|3.953
15:01:15|3.958
15:01:15|3.958
15:01:16|3.9589
15:01:18|3.9589
15:01:18|3.9571
15:01:20|3.9599
15:01:21|3.961
15:01:22|3.9588
15:01:23|3.9585
15:01:24|3.9601
15:01:24|3.9597
15:01:26|3.9599
15:01:27|3.962
15:01:28|3.9629
15:01:30|3.9629
15:01:32|3.9645
15:01:33|3.9643
15:01:34|3.9642
15:01:35|3.9632
15:01:36|3.9629
15:01:37|3.9629
15:01:38|3.9618
15:01:39|3.9602
15:01:40|3.9615
15:01:41|3.9616
15:01:42|3.9628
15:01:44|3.9595
15:01:45|3.9624
15:01:46|3.963
15:01:47|3.963
15:01:48|3.9618
15:01:49|3.963
15:01:50|3.963
15:01:51|3.9633
15:01:52|3.9639
15:01:53|3.9639
15:01:54|3.9606
15:01:55|3.9606
15:01:55|3.962
15:01:57|3.9633
15:01:58|3.962
15:01:59|3.963
15:02:00|3.963
15:02:01|3.9609
15:02:01|3.9612
15:02:03|3.9592
15:02:05|3.9575
15:02:05|3.9599
15:02:06|3.958
15:02:07|3.9592
15:02:08|3.9595
15:02:09|3.9595
15:02:11|3.9605
15:02:12|3.9675
15:02:12|3.9694
15:02:13|3.9711
15:02:14|3.9718
15:02:16|3.9726
15:02:16|3.9734
15:02:17|3.9766
15:02:19|3.9775
15:02:19|3.978
15:02:20|3.9753
15:02:22|3.9705
15:02:23|3.9737
15:02:23|3.9697
15:02:24|3.9715
15:02:25|3.971
15:02:27|3.973
15:02:28|3.9734
15:02:29|3.9753
15:02:31|3.9747
15:02:32|3.9751
15:02:33|3.9767
15:02:34|3.9791
15:02:35|3.98
15:02:37|3.9813
15:02:38|3.9819
15:02:38|3.9803
15:02:39|3.9803
15:02:41|3.9812
15:02:41|3.9806
15:02:42|3.9808
15:02:43|3.9822
15:02:44|3.9811
15:02:45|3.9761
15:02:46|3.9782
15:02:47|3.9768
15:02:48|3.974
15:02:49|3.9735
15:02:50|3.9707
15:02:51|3.9729
15:02:52|3.9709
15:02:53|3.9757
15:02:54|3.9749
15:02:55|3.9757
15:02:56|3.978
15:02:57|3.9775
15:02:58|3.9794
15:02:59|3.9781
15:03:00|3.9789
15:03:01|3.9776
15:03:02|3.9767
15:03:03|3.9733
15:03:04|3.972
15:03:05|3.975
15:03:06|3.9725
15:03:07|3.9763
15:03:08|3.9769
15:03:09|3.9769
15:03:10|3.9755
15:03:11|3.9779
15:03:12|3.9747
15:03:13|3.9751
15:03:14|3.9751
15:03:15|3.9758
15:03:16|3.9755
15:03:17|3.975
15:03:18|3.9747
15:03:19|3.9726
15:03:20|3.9751
15:03:21|3.9751
15:03:22|3.9765
15:03:23|3.9775
15:03:24|3.9776
15:03:26|3.9776
15:03:26|3.9751
15:03:27|3.9728
15:03:28|3.9725
15:03:29|3.9724
15:03:31|3.9738
15:03:33|3.9776
15:03:35|3.9777
15:03:36|3.9799
15:03:37|3.9787
15:03:37|3.9777
15:03:38|3.9776
15:03:40|3.9776
15:03:41|3.9742
15:03:42|3.9742
15:03:42|3.9742
15:03:44|3.9714
15:03:44|3.9728
15:03:46|3.9676
15:03:46|3.9725
15:03:48|3.9752
15:03:49|3.9746
15:03:50|3.9718
15:03:51|3.9721
15:03:52|3.9727
15:03:53|3.975
15:03:54|3.9754
15:03:55|3.9752
15:03:56|3.9738
15:03:56|3.9729
15:03:58|3.9762
15:03:59|3.9766
15:04:00|3.9737
15:04:01|3.9746
15:04:02|3.9758
15:04:03|3.9738
15:04:04|3.9739
15:04:05|3.9739
15:04:06|3.9788
15:04:07|3.9782
15:04:07|3.9748
15:04:08|3.9779
15:04:10|3.9752
15:04:11|3.9729
15:04:12|3.9729
15:04:13|3.9739
15:04:13|3.9729
15:04:15|3.9714
15:04:16|3.9701
15:04:17|3.9744
15:04:18|3.9744
15:04:18|3.9738
15:04:20|3.9738
15:04:21|3.9704
15:04:22|3.974
15:04:23|3.9718
15:04:23|3.9745
15:04:25|3.9744
15:04:26|3.9723
15:04:26|3.9717
15:04:28|3.9718
15:04:28|3.9721
15:04:30|3.97
15:04:31|3.9684
15:04:33|3.9682
15:04:34|3.9719
15:04:36|3.9703
15:04:37|3.9705
15:04:38|3.97
15:04:39|3.9719
15:04:40|3.9708
15:04:41|3.9668
15:04:42|3.9721
15:04:43|3.9719
15:04:44|3.9751
15:04:45|3.9736
15:04:46|3.9739
15:04:47|3.9736
15:04:49|3.9725
15:04:50|3.9706
15:04:50|3.9706
15:04:52|3.97
15:04:53|3.9741
15:04:54|3.9741
15:04:55|3.9718
15:04:56|3.971
15:04:57|3.971
15:04:57|3.9724
15:04:59|3.9707
15:05:00|3.9741
15:05:01|3.9741
15:05:02|3.9704
15:05:03|3.9742
15:05:04|3.9714
15:05:05|3.9712
15:05:06|3.9727
15:05:07|3.9705
15:05:07|3.9704
15:05:09|3.9705
15:05:10|3.971
15:05:10|3.9699
15:05:11|3.9698
15:05:13|3.9697
15:05:14|3.9698
15:05:15|3.9727
15:05:15|3.9714
15:05:17|3.9719
15:05:18|3.9711
15:05:19|3.9717
15:05:20|3.97
15:05:20|3.9676
15:05:22|3.9683
15:05:23|3.9661
15:05:24|3.9665
15:05:25|3.9679
15:05:26|3.968
15:05:27|3.9708
15:05:27|3.9708
15:05:29|3.9707
15:05:29|3.9707
15:05:31|3.9692
15:05:31|3.9691
15:05:34|3.9703
15:05:35|3.9693
15:05:36|3.9705
15:05:38|3.9746
15:05:38|3.9745
15:05:39|3.9738
15:05:41|3.9744
15:05:41|3.9743
15:05:42|3.974
15:05:44|3.9718
15:05:45|3.9733
15:05:46|3.9723
15:05:47|3.9733
15:05:48|3.9728
15:05:49|3.9741
15:05:50|3.9741
15:05:51|3.974
15:05:52|3.974
15:05:53|3.9749
15:05:54|3.9746
15:05:55|3.975
15:05:56|3.975
15:05:57|3.9756
15:05:58|3.9747
15:05:59|3.9747
15:06:00|3.9747
15:06:01|3.9741
15:06:02|3.9734
15:06:03|3.9744
15:06:04|3.9736
15:06:05|3.9756
15:06:06|3.9759
15:06:07|3.9758
15:06:08|3.9785
15:06:09|3.9768
15:06:10|3.9796
15:06:11|3.9781
15:06:12|3.9744
15:06:13|3.9779
15:06:14|3.9774
15:06:15|3.9773
15:06:16|3.9773
15:06:17|3.977
15:06:18|3.977
15:06:19|3.9743
15:06:20|3.9765
15:06:21|3.9725
15:06:22|3.9744
15:06:23|3.9743
15:06:24|3.9722
15:06:25|3.9721
15:06:26|3.9725
15:06:27|3.9725
15:06:28|3.9725
15:06:29|3.9736
15:06:30|3.9721
15:06:31|3.972
15:06:32|3.972
15:06:33|3.9717
15:06:34|3.9754
15:06:37|3.9729
15:06:37|3.9745
15:06:38|3.9731
15:06:40|3.9711
15:06:40|3.9703
15:06:42|3.9711
15:06:43|3.97
15:06:44|3.97
15:06:45|3.9661
15:06:46|3.966
15:06:48|3.9667
15:06:48|3.9698
15:06:49|3.9697
15:06:51|3.9697
15:06:52|3.9661
15:06:53|3.966
15:06:54|3.966
15:06:55|3.9664
15:06:56|3.9658
15:06:57|3.9641
15:06:57|3.962
15:06:59|3.9621
15:07:00|3.9621
15:07:01|3.9636
15:07:02|3.9649
15:07:02|3.965
15:07:04|3.965
15:07:05|3.9638
15:07:06|3.9636
15:07:07|3.962
15:07:08|3.962
15:07:08|3.9621
15:07:10|3.9624
15:07:11|3.9629
15:07:11|3.962
15:07:13|3.9638
15:07:14|3.964
15:07:15|3.964
15:07:15|3.9643
15:07:17|3.9643
15:07:18|3.9679
15:07:19|3.966
15:07:20|3.963
15:07:21|3.9633
15:07:22|3.9637
15:07:23|3.9637
15:07:24|3.9632
15:07:25|3.9634
15:07:26|3.9634
15:07:27|3.9656
15:07:28|3.9642
15:07:29|3.9642
15:07:30|3.9621
15:07:31|3.9621
15:07:32|3.9583
15:07:33|3.9595
15:07:34|3.96
15:07:36|3.9632
15:07:38|3.962
15:07:40|3.96
15:07:40|3.9627
15:07:41|3.9627
15:07:42|3.96
15:07:43|3.96
15:07:44|3.9601
15:07:45|3.96
15:07:46|3.96
15:07:48|3.9608
15:07:49|3.9628
15:07:50|3.9631
15:07:51|3.9631
15:07:52|3.9631
15:07:53|3.963
15:07:54|3.9631
15:07:55|3.9635
15:07:56|3.9631
15:07:57|3.9617
15:07:58|3.9613
15:07:59|3.9602
15:08:00|3.9592
15:08:01|3.96
15:08:02|3.96
15:08:03|3.9603
15:08:04|3.9603
15:08:05|3.9606
15:08:06|3.9606
15:08:07|3.957
15:08:08|3.9587
15:08:09|3.9585
15:08:10|3.9587
15:08:12|3.9589
15:08:12|3.9611
15:08:14|3.9598
15:08:15|3.9599
15:08:16|3.9599
15:08:16|3.9627
15:08:17|3.9638
15:08:19|3.9626
15:08:20|3.9632
15:08:21|3.9626
15:08:21|3.961
15:08:23|3.9596
15:08:24|3.9621
15:08:24|3.9607
15:08:26|3.9607
15:08:27|3.9607
15:08:28|3.9606
15:08:29|3.9598
15:08:30|3.9599
15:08:31|3.9601
15:08:32|3.9614
15:08:33|3.9609
15:08:34|3.9602
15:08:35|3.9592
15:08:37|3.9596
15:08:39|3.9596
15:08:39|3.9634
15:08:40|3.9636
15:08:42|3.9611
15:08:43|3.9621
15:08:44|3.9621
15:08:45|3.9629
15:08:46|3.9628
15:08:47|3.9628
15:08:48|3.9628
15:08:49|3.9619
15:08:51|3.9629
15:08:52|3.9629
15:08:52|3.9632
15:08:54|3.9631
15:08:55|3.9625
15:08:56|3.9619
15:08:57|3.9649
15:08:58|3.9653
15:08:59|3.9655
15:09:00|3.9637
15:09:01|3.9636
15:09:02|3.9629
15:09:03|3.963
15:09:04|3.9616
15:09:05|3.9622
15:09:06|3.9628
15:09:07|3.9625
15:09:08|3.9625
15:09:09|3.9622
15:09:11|3.9603
15:09:11|3.9585
15:09:13|3.9606
15:09:14|3.9611
15:09:15|3.9622
15:09:16|3.9605
15:09:17|3.9621
15:09:17|3.9621
15:09:19|3.9621
15:09:20|3.9621
15:09:20|3.9625
15:09:22|3.9633
15:09:23|3.9606
15:09:23|3.9606
15:09:24|3.9609
15:09:25|3.9609
15:09:27|3.9605
15:09:28|3.9606
15:09:29|3.9605
15:09:29|3.9609
15:09:31|3.9605
15:09:32|3.9606
15:09:32|3.9606
15:09:34|3.9606
15:09:34|3.9605
15:09:35|3.9605
15:09:38|3.9615
15:09:40|3.9644
15:09:40|3.9656
15:09:42|3.9656
15:09:43|3.9651
15:09:43|3.9651
15:09:44|3.9645
15:09:45|3.9615
15:09:47|3.9622
15:09:47|3.9627
15:09:48|3.9632
15:09:49|3.9643
15:09:50|3.9647
15:09:51|3.9635
15:09:52|3.9646
15:09:53|3.9646
15:09:54|3.9644
15:09:55|3.9657
15:09:56|3.9648
15:09:57|3.965
15:09:58|3.965
15:09:59|3.9648
15:10:00|3.9648
15:10:01|3.965
15:10:02|3.9647
15:10:03|3.9648
15:10:04|3.966
15:10:05|3.967
15:10:06|3.9664
15:10:07|3.9664
15:10:08|3.9664
15:10:09|3.9635
15:10:10|3.9638
15:10:11|3.9634
15:10:12|3.9634
15:10:13|3.9625
15:10:14|3.963
15:10:16|3.9613
15:10:16|3.9619
15:10:17|3.96
15:10:18|3.96
15:10:19|3.9586
15:10:20|3.96
15:10:21|3.9585
15:10:22|3.9593
15:10:23|3.9577
15:10:24|3.9577
15:10:25|3.9577
15:10:26|3.9592
15:10:28|3.9607
15:10:28|3.9609
15:10:29|3.9575
15:10:30|3.9575
15:10:31|3.9575
15:10:32|3.9577
15:10:33|3.9591
15:10:34|3.9591
15:10:35|3.9591
15:10:36|3.9567
15:10:38|3.9577
15:10:40|3.9575
15:10:41|3.9566
15:10:43|3.9572
15:10:43|3.9572
15:10:45|3.9591
15:10:45|3.9599
15:10:46|3.9586
15:10:47|3.9575
15:10:48|3.9585
15:10:50|3.9583
15:10:51|3.9583
15:10:51|3.9576
15:10:52|3.958
15:10:54|3.9579
15:10:55|3.9564
15:10:56|3.958
15:10:57|3.958
15:10:57|3.9586
15:10:58|3.9586
15:10:59|3.958
15:11:01|3.958
15:11:02|3.958
15:11:02|3.958
15:11:04|3.96
15:11:05|3.9623
15:11:06|3.9621
15:11:07|3.9622
15:11:08|3.9591
15:11:08|3.9591
15:11:10|3.9591
15:11:11|3.9597
15:11:12|3.9606
15:11:13|3.9606
15:11:14|3.961
15:11:15|3.9621
15:11:16|3.9618
15:11:17|3.9608
15:11:17|3.961
15:11:19|3.9614
15:11:19|3.9628
15:11:21|3.9614
15:11:22|3.9609
15:11:23|3.9617
15:11:24|3.9617
15:11:24|3.9646
15:11:26|3.9671
15:11:27|3.9655
15:11:28|3.9627
15:11:29|3.9627
15:11:30|3.9633
15:11:31|3.9633
15:11:32|3.9617
15:11:33|3.9619
15:11:34|3.9616
15:11:35|3.9616
15:11:36|3.9639
15:11:37|3.9639
15:11:38|3.9649
15:11:39|3.9635
15:11:41|3.9655
15:11:42|3.9648
15:11:43|3.9655
15:11:44|3.9665
15:11:45|3.9669
15:11:46|3.9669
15:11:47|3.9655
15:11:48|3.9662
15:11:49|3.9662
15:11:50|3.9662
15:11:51|3.9649
15:11:52|3.9653
15:11:53|3.9655
15:11:54|3.9656
15:11:55|3.9658
15:11:56|3.9655
15:11:57|3.9655
15:11:58|3.9644
15:11:59|3.9655
15:12:00|3.9655
15:12:01|3.9643
15:12:02|3.9639
15:12:03|3.9641
15:12:04|3.9656
15:12:05|3.9665
15:12:06|3.9651
15:12:07|3.9662
15:12:08|3.9658
15:12:09|3.9658
15:12:10|3.9659
15:12:11|3.9671
15:12:12|3.9647
15:12:13|3.9647
15:12:14|3.9647
15:12:15|3.9649
15:12:16|3.9649
15:12:17|3.9649
15:12:18|3.9652
15:12:19|3.9651
15:12:20|3.9653
15:12:21|3.9653
15:12:22|3.9651
15:12:23|3.9654
15:12:24|3.9654
15:12:25|3.9668
15:12:26|3.9683
15:12:27|3.9672
15:12:28|3.9672
15:12:29|3.9651
15:12:30|3.9656
15:12:31|3.9666
15:12:32|3.9666
15:12:33|3.9666
15:12:34|3.9666
15:12:35|3.9654
15:12:36|3.9666
15:12:37|3.9666
15:12:38|3.9666
15:12:39|3.9666
15:12:40|3.9666
15:12:41|3.9651
15:12:42|3.9666
15:12:43|3.9666
15:12:44|3.9653
15:12:45|3.9653
15:12:47|3.9666
15:12:48|3.9666
15:12:49|3.9666
15:12:50|3.9661
15:12:51|3.9661
15:12:52|3.9661
15:12:53|3.966
15:12:54|3.9686
15:12:55|3.969
15:12:56|3.969
15:12:57|3.9688
15:12:58|3.9725
15:12:59|3.9722
15:13:01|3.9723
15:13:02|3.9749
15:13:03|3.9749
15:13:04|3.9738
15:13:05|3.9723
15:13:06|3.9723
15:13:07|3.9735
15:13:08|3.9724
15:13:09|3.9728
15:13:09|3.9723
15:13:11|3.9724
15:13:12|3.9723
15:13:13|3.9709
15:13:13|3.9708
15:13:15|3.9695
15:13:17|3.9719
15:13:17|3.9719
15:13:18|3.9719
15:13:19|3.9718
15:13:20|3.9718
15:13:21|3.9718
15:13:22|3.9711
15:13:23|3.9716
15:13:24|3.9715
15:13:26|3.9708
15:13:27|3.9706
15:13:28|3.969
15:13:29|3.9688
15:13:30|3.9701
15:13:31|3.9706
15:13:32|3.9706
15:13:33|3.9706
15:13:34|3.9724
15:13:35|3.9708
15:13:36|3.9735
15:13:37|3.9729
15:13:38|3.9729
15:13:39|3.972
15:13:40|3.9713
15:13:42|3.9726
15:13:43|3.9731
15:13:45|3.9725
15:13:46|3.9721
15:13:47|3.9719
15:13:49|3.9725
15:13:49|3.9725
15:13:50|3.9725
15:13:51|3.9725
15:13:52|3.9725
15:13:53|3.9728
15:13:54|3.9728
15:13:55|3.9727
15:13:57|3.9727
15:13:58|3.9729
15:13:59|3.9729
15:14:00|3.9728
15:14:01|3.9729
15:14:03|3.9728
15:14:04|3.9728
15:14:05|3.9728
15:14:06|3.9728
15:14:07|3.9728
15:14:08|3.9728
15:14:09|3.9722
15:14:10|3.973
15:14:11|3.9727
15:14:12|3.9719
15:14:13|3.9719
15:14:14|3.9727
15:14:15|3.9727
15:14:16|3.9727
15:14:17|3.9727
15:14:18|3.9719
15:14:19|3.9723
15:14:20|3.9719
15:14:22|3.9719
15:14:22|3.9737
15:14:23|3.9727
15:14:24|3.972
15:14:25|3.9709
15:14:26|3.9709
15:14:27|3.9709
15:14:28|3.9741
15:14:29|3.9711
15:14:30|3.9717
15:14:31|3.9708
15:14:32|3.9708
15:14:33|3.9709
15:14:34|3.9709
15:14:35|3.97
15:14:36|3.9701
15:14:37|3.97
15:14:39|3.9701
15:14:39|3.9717
15:14:40|3.9717
15:14:41|3.9699
15:14:42|3.97
15:14:44|3.9702
15:14:45|3.9695
15:14:46|3.9695
15:14:47|3.9694
15:14:49|3.97
15:14:50|3.9699
15:14:51|3.9697
15:14:52|3.97
15:14:53|3.9694
15:14:54|3.9694
15:14:55|3.9694
15:14:56|3.9696
15:14:57|3.9696
15:14:58|3.9694
15:14:59|3.9693
15:15:00|3.9687
15:15:01|3.9724
15:15:02|3.9745
15:15:03|3.9759
15:15:04|3.9735
15:15:05|3.9746
15:15:06|3.9746
15:15:07|3.9746
15:15:08|3.9724
15:15:09|3.9723
15:15:10|3.9715
15:15:11|3.9712
15:15:12|3.9714
15:15:13|3.9734
15:15:14|3.9714
15:15:15|3.9714
15:15:16|3.9714
15:15:17|3.9714
15:15:18|3.9716
15:15:19|3.9727
15:15:20|3.9733
15:15:21|3.9727
15:15:22|3.9733
15:15:24|3.9731
15:15:25|3.9733
15:15:26|3.9745
15:15:26|3.9743
15:15:28|3.9751
15:15:29|3.9749
15:15:29|3.9755
15:15:30|3.9755
15:15:32|3.9767
15:15:32|3.9783
15:15:34|3.9773
15:15:35|3.9773
15:15:36|3.9779
15:15:37|3.9777
15:15:37|3.9766
15:15:39|3.9763
15:15:40|3.9763
15:15:41|3.9762
15:15:42|3.9764
15:15:44|3.9765
15:15:45|3.9773
15:15:47|3.9769
15:15:48|3.9776
15:15:49|3.9782
15:15:50|3.9793
15:15:50|3.9799
15:15:51|3.9791
15:15:52|3.98
15:15:54|3.9778
15:15:55|3.9797
15:15:56|3.9795
15:15:57|3.9795
15:15:58|3.9796
15:15:59|3.98
15:16:00|3.9813
15:16:01|3.9817
15:16:02|3.9819
15:16:04|3.982
15:16:05|3.982
15:16:07|3.9819
15:16:08|3.9826
15:16:09|3.9829
15:16:10|3.9834
15:16:11|3.9833
15:16:11|3.9849
15:16:13|3.9861
15:16:14|3.9852
15:16:15|3.9844
15:16:16|3.9857
15:16:17|3.9828
15:16:18|3.9823
15:16:20|3.9829
15:16:20|3.9794
15:16:21|3.9806
15:16:22|3.9795
15:16:23|3.982
15:16:25|3.9817
15:16:26|3.9791
15:16:26|3.9802
15:16:27|3.9803
15:16:29|3.9803
15:16:30|3.9842
15:16:31|3.9842
15:16:31|3.9849
15:16:33|3.9849
15:16:33|3.986
15:16:35|3.9862
15:16:35|3.9846
15:16:36|3.9861
15:16:37|3.9851
15:16:39|3.9862
15:16:39|3.988
15:16:41|3.9855
15:16:43|3.9892
15:16:44|3.9899
15:16:45|3.9894
15:16:46|3.9895
15:16:48|3.9881
15:16:49|3.9894
15:16:50|3.9894
15:16:51|3.9887
15:16:52|3.9879
15:16:53|3.9879
15:16:54|3.9879
15:16:55|3.9829
15:16:56|3.9846
15:16:57|3.9848
15:16:58|3.9869
15:16:59|3.9865
15:17:01|3.9882
15:17:02|3.9894
15:17:03|3.9936
15:17:04|3.9869
15:17:05|3.9824
15:17:05|3.982
15:17:07|3.9852
15:17:08|3.9852
15:17:09|3.9861
15:17:10|3.9877
15:17:10|3.9886
15:17:11|3.9886
15:17:13|3.9878
15:17:14|3.989
15:17:15|3.9926
15:17:16|3.9906
15:17:16|3.9893
15:17:18|3.9916
15:17:18|3.9896
15:17:20|3.9909
15:17:20|3.9892
15:17:22|3.989
15:17:22|3.9878
15:17:24|3.9884
15:17:25|3.9885
15:17:26|3.989
15:17:27|3.9882
15:17:28|3.989
15:17:29|3.9903
15:17:30|3.9906
15:17:31|3.9923
15:17:31|3.9912
15:17:33|3.9925
15:17:34|3.9915
15:17:35|3.9925
15:17:35|3.9914
15:17:36|3.9899
15:17:37|3.9891
15:17:39|3.9902
15:17:40|3.991
15:17:40|3.9893
15:17:42|3.9895
15:17:42|3.9908
15:17:44|3.9897
15:17:45|3.9931
15:17:46|3.9899
15:17:47|3.9891
15:17:48|3.9919
15:17:49|3.993
15:17:50|3.9943
15:17:51|3.9939
15:17:51|3.9903
15:17:53|3.9934
15:17:53|3.992
15:17:54|3.992
15:17:57|3.9901
15:17:58|3.9931
15:17:59|3.9931
15:18:00|3.9928
15:18:00|3.9942
15:18:01|3.9911
15:18:03|3.9922
15:18:04|3.9909
15:18:05|3.9919
15:18:05|3.9899
15:18:07|3.9882
15:18:07|3.9883
15:18:08|3.99
15:18:09|3.989
15:18:10|3.9891
15:18:12|3.9891
15:18:13|3.9876
15:18:13|3.9902
15:18:15|3.9909
15:18:15|3.9897
15:18:17|3.9897
15:18:17|3.9884
15:18:18|3.9895
15:18:19|3.9895
15:18:20|3.989
15:18:21|3.9881
15:18:23|3.9881
15:18:24|3.988
15:18:24|3.9916
15:18:25|3.9933
15:18:27|3.9891
15:18:27|3.9891
15:18:28|3.99
15:18:29|3.9891
15:18:31|3.9901
15:18:31|3.991
15:18:32|3.9891
15:18:33|3.989
15:18:34|3.9897
15:18:36|3.9889
15:18:36|3.99
15:18:37|3.9889
15:18:39|3.9898
15:18:40|3.9886
15:18:41|3.9892
15:18:42|3.9869
15:18:43|3.987
15:18:44|3.9881
15:18:44|3.988
15:18:47|3.9876
15:18:48|3.989
15:18:50|3.989
15:18:50|3.9889
15:18:51|3.9886
15:18:52|3.9886
15:18:53|3.988
15:18:54|3.988
15:18:56|3.988
15:18:58|3.9878
15:18:59|3.987
15:19:00|3.9869
15:19:01|3.985
15:19:02|3.9821
15:19:02|3.9833
15:19:04|3.9822
15:19:06|3.9823
15:19:07|3.9848
15:19:07|3.9818
15:19:08|3.9846
15:19:09|3.9851
15:19:12|3.9829
15:19:12|3.9854
15:19:14|3.9844
15:19:15|3.9839
15:19:16|3.9839
15:19:17|3.9842
15:19:18|3.9872
15:19:19|3.989
15:19:20|3.9898
15:19:21|3.9893
15:19:22|3.9906
15:19:23|3.9898
15:19:24|3.9886
15:19:25|3.9879
15:19:26|3.9861
15:19:27|3.9849
15:19:28|3.9861
15:19:29|3.9861
15:19:30|3.9842
15:19:31|3.9842
15:19:32|3.9856
15:19:33|3.9845
15:19:34|3.9845
15:19:35|3.9852
15:19:36|3.9862
15:19:37|3.9852
15:19:38|3.9852
15:19:39|3.9866
15:19:40|3.9886
15:19:41|3.9878
15:19:42|3.9878
15:19:43|3.9867
15:19:44|3.9868
15:19:45|3.9868
15:19:46|3.986
15:19:47|3.9882
15:19:49|3.9873
15:19:51|3.989
15:19:52|3.988
15:19:53|3.9874
15:19:53|3.9862
15:19:54|3.986
15:19:55|3.9878
15:19:56|3.9892
15:19:57|3.9883
15:19:58|3.9874
15:20:00|3.9874
15:20:01|3.9874
15:20:01|3.988
15:20:04|3.9878
15:20:04|3.9887
15:20:06|3.9891
15:20:07|3.9891
15:20:08|3.9883
15:20:09|3.9875
15:20:10|3.9878
15:20:11|3.9861
15:20:12|3.987
15:20:13|3.9873
15:20:14|3.9865
15:20:15|3.9875
15:20:16|3.9855
15:20:17|3.9852
15:20:18|3.9838
15:20:19|3.9827
15:20:20|3.9836
15:20:21|3.9836
15:20:21|3.9829
15:20:23|3.9829
15:20:24|3.9821
15:20:25|3.9809
15:20:26|3.9801
15:20:27|3.9787
15:20:28|3.9801
15:20:28|3.9809
15:20:30|3.9809
15:20:31|3.9824
15:20:32|3.9824
15:20:32|3.9829
15:20:34|3.9856
15:20:35|3.9845
15:20:36|3.9831
15:20:37|3.9826
15:20:38|3.9826
15:20:39|3.9837
15:20:40|3.9826
15:20:41|3.9826
15:20:42|3.9841
15:20:43|3.9841
15:20:44|3.9841
15:20:44|3.9831
15:20:46|3.9831
15:20:47|3.9831
15:20:48|3.984
15:20:50|3.9832
15:20:51|3.9832
15:20:53|3.9842
15:20:53|3.9827
15:20:55|3.9826
15:20:56|3.9826
15:20:56|3.9826
15:20:58|3.9827
15:20:59|3.9816
15:21:00|3.9811
15:21:00|3.9812
15:21:01|3.98
15:21:03|3.9812
15:21:03|3.9813
15:21:05|3.9812
15:21:06|3.9813
15:21:07|3.9807
15:21:08|3.9809
15:21:09|3.9857
15:21:10|3.9856
15:21:11|3.9824
15:21:12|3.9864
15:21:13|3.9864
15:21:14|3.9843
15:21:15|3.9859
15:21:16|3.9843
15:21:17|3.9846
15:21:18|3.9856
15:21:19|3.9853
15:21:20|3.9878
15:21:22|3.9826
15:21:23|3.9828
15:21:23|3.983
15:21:25|3.9857
15:21:25|3.9851
15:21:27|3.985
15:21:28|3.9826
15:21:28|3.9842
15:21:30|3.9841
15:21:31|3.9852
15:21:32|3.9852
15:21:33|3.9848
15:21:34|3.9851
15:21:34|3.9839
15:21:35|3.9848
15:21:38|3.9858
15:21:38|3.9857
15:21:40|3.9857
15:21:40|3.9874
15:21:41|3.9865
15:21:42|3.9874
15:21:43|3.9849
15:21:45|3.9846
15:21:45|3.9876
15:21:47|3.9861
15:21:47|3.9861
15:21:49|3.987
15:21:51|3.9818
15:21:53|3.9803
15:21:54|3.9812
15:21:55|3.9803
15:21:57|3.9848
15:21:58|3.9839
15:21:59|3.9854
15:22:00|3.9825
15:22:01|3.983
15:22:02|3.984
15:22:03|3.9839
15:22:04|3.9821
15:22:05|3.9821
15:22:06|3.981
15:22:07|3.9804
15:22:09|3.9806
15:22:10|3.9806
15:22:10|3.9795
15:22:12|3.9771
15:22:12|3.9768
15:22:13|3.975
15:22:14|3.9754
15:22:16|3.9769
15:22:16|3.979
15:22:18|3.9775
15:22:19|3.9786
15:22:20|3.9777
15:22:21|3.9777
15:22:22|3.9786
15:22:23|3.9765
15:22:24|3.9774
15:22:25|3.9757
15:22:26|3.9745
15:22:27|3.9762
15:22:28|3.9759
15:22:29|3.9755
15:22:30|3.9752
15:22:31|3.9769
15:22:32|3.9806
15:22:33|3.9806
15:22:34|3.9806
15:22:35|3.9785
15:22:36|3.9805
15:22:37|3.979
15:22:38|3.9795
15:22:39|3.9789
15:22:40|3.979
15:22:41|3.9793
15:22:42|3.9801
15:22:43|3.9801
15:22:44|3.978
15:22:45|3.9788
15:22:46|3.9789
15:22:47|3.9789
15:22:48|3.9789
15:22:50|3.9793
15:22:51|3.9799
15:22:53|3.9801
15:22:54|3.9789
15:22:55|3.9789
15:22:55|3.9789
15:22:56|3.9797
15:22:57|3.9796
15:22:58|3.979
15:23:00|3.9801
15:23:00|3.9802
15:23:02|3.9801
15:23:04|3.9813
15:23:04|3.9811
15:23:06|3.979
15:23:07|3.9797
15:23:09|3.98
15:23:10|3.98
15:23:11|3.9801
15:23:11|3.9801
15:23:12|3.9789
15:23:14|3.9788
15:23:14|3.9789
15:23:15|3.9789
15:23:16|3.9789
15:23:18|3.9788
15:23:19|3.9789
15:23:20|3.98
15:23:20|3.9789
15:23:22|3.98
15:23:22|3.98
15:23:24|3.9807
15:23:24|3.9807
15:23:25|3.9807
15:23:27|3.98
15:23:28|3.98
15:23:28|3.9791
15:23:29|3.9791
15:23:32|3.9796
15:23:32|3.9799
15:23:33|3.9799
15:23:34|3.979
15:23:35|3.979
15:23:36|3.979
15:23:37|3.98
15:23:38|3.9808
15:23:39|3.9774
15:23:40|3.9789
15:23:41|3.9801
15:23:42|3.9778
15:23:43|3.9783
15:23:44|3.9783
15:23:45|3.9783
15:23:46|3.978
15:23:47|3.9777
15:23:48|3.9801
15:23:50|3.9791
15:23:51|3.9791
15:23:52|3.9768
15:23:53|3.9769
15:23:54|3.9771
15:23:56|3.9787
15:23:57|3.9788
15:23:58|3.9798
15:23:59|3.9805
15:24:00|3.9806
15:24:01|3.9789
15:24:02|3.9789
15:24:03|3.9805
15:24:04|3.9815
15:24:05|3.9815
15:24:06|3.981
15:24:07|3.9839
15:24:08|3.9853
15:24:09|3.9856
15:24:11|3.9858
15:24:11|3.9855
15:24:12|3.9858
15:24:14|3.9874
15:24:15|3.9858
15:24:16|3.9843
15:24:17|3.9848
15:24:18|3.9849
15:24:18|3.9843
15:24:20|3.9846
15:24:21|3.9846
15:24:21|3.9832
15:24:23|3.9822
15:24:23|3.9837
15:24:25|3.9835
15:24:26|3.9822
15:24:27|3.9815
15:24:28|3.9849
15:24:29|3.9848
15:24:30|3.9845
15:24:31|3.9845
15:24:32|3.9823
15:24:33|3.9816
15:24:34|3.9814
15:24:35|3.9809
15:24:36|3.9751
15:24:37|3.9778
15:24:38|3.9794
15:24:39|3.9804
15:24:40|3.9789
15:24:41|3.9809
15:24:42|3.9809
15:24:43|3.9813
15:24:44|3.9815
15:24:45|3.9823
15:24:46|3.9832
15:24:47|3.9807
15:24:48|3.98
15:24:49|3.9808
15:24:50|3.9808
15:24:51|3.9811
15:24:53|3.9813
15:24:54|3.9809
15:24:55|3.981
15:24:56|3.9801
15:24:57|3.98
15:24:58|3.9804
15:24:59|3.9801
15:24:59|3.982
15:25:00|3.9848
15:25:02|3.9848
15:25:03|3.9837
15:25:04|3.9838
15:25:05|3.9845
15:25:07|3.9828
15:25:08|3.9812
15:25:08|3.9805
15:25:09|3.9813
15:25:12|3.9842
15:25:12|3.9869
15:25:13|3.9846
15:25:14|3.9845
15:25:15|3.9794
15:25:16|3.9782
15:25:17|3.9818
15:25:18|3.9797
15:25:19|3.9814
15:25:20|3.9792
15:25:21|3.9792
15:25:22|3.9782
15:25:23|3.9775
15:25:24|3.9777
15:25:25|3.9758
15:25:26|3.9754
15:25:28|3.975
15:25:28|3.9716
15:25:29|3.9728
15:25:30|3.9721
15:25:32|3.972
15:25:33|3.9737
15:25:34|3.9717
15:25:35|3.9715
15:25:36|3.9703
15:25:37|3.9695
15:25:38|3.9668
15:25:39|3.9678
15:25:40|3.9673
15:25:41|3.9659
15:25:42|3.9653
15:25:43|3.9621
15:25:44|3.9621
15:25:45|3.9611
15:25:46|3.9607
15:25:47|3.959
15:25:48|3.9638
15:25:49|3.9628
15:25:50|3.9642
15:25:51|3.963
15:25:52|3.9639
15:25:54|3.9645
15:25:56|3.9628
15:25:58|3.9615
15:25:58|3.9635
15:26:00|3.9676
15:26:00|3.9691
15:26:01|3.9685
15:26:02|3.9697
15:26:03|3.9684
15:26:04|3.968
15:26:05|3.9682
15:26:06|3.9656
15:26:07|3.9639
15:26:08|3.9639
15:26:09|3.9653
15:26:10|3.9653
15:26:11|3.9653
15:26:12|3.9664
15:26:13|3.9657
15:26:14|3.9635
15:26:15|3.9633
15:26:16|3.9616
15:26:17|3.9602
15:26:18|3.9606
15:26:19|3.9615
15:26:20|3.96
15:26:21|3.9622
15:26:22|3.9603
15:26:23|3.9607
15:26:24|3.9601
15:26:25|3.9601
15:26:26|3.9602
15:26:27|3.9613
15:26:28|3.9607
15:26:30|3.9607
15:26:30|3.9607
15:26:31|3.9623
15:26:32|3.9603
15:26:33|3.9601
15:26:34|3.96
15:26:35|3.96
15:26:36|3.9594
15:26:37|3.9625
15:26:38|3.9631
15:26:39|3.9635
15:26:41|3.9634
15:26:41|3.9634
15:26:42|3.9597
15:26:43|3.9609
15:26:44|3.9609
15:26:45|3.9609
15:26:46|3.9591
15:26:47|3.9597
15:26:48|3.9606
15:26:49|3.9596
15:26:51|3.96
15:26:51|3.959
15:26:52|3.9619
15:26:54|3.9594
15:26:55|3.9594
15:26:56|3.9588
15:26:57|3.961
15:26:59|3.961
15:27:00|3.959
15:27:02|3.958
15:27:02|3.9568
15:27:04|3.9579
15:27:06|3.9572
15:27:07|3.9563
15:27:08|3.9582
15:27:09|3.9561
15:27:10|3.9551
15:27:11|3.9509
15:27:12|3.9496
15:27:13|3.9478
15:27:14|3.9436
15:27:14|3.9462
15:27:16|3.9459
15:27:16|3.946
15:27:18|3.95
15:27:19|3.9506
15:27:20|3.9494
15:27:21|3.945
15:27:22|3.9442
15:27:23|3.9444
15:27:23|3.9438
15:27:25|3.9444
15:27:26|3.9456
15:27:27|3.9488
15:27:28|3.9507
15:27:29|3.9505
15:27:30|3.9493
15:27:31|3.9502
15:27:33|3.9515
15:27:34|3.9507
15:27:35|3.9506
15:27:36|3.9519
15:27:36|3.9519
15:27:38|3.9527
15:27:40|3.95
15:27:40|3.9486
15:27:42|3.9484
15:27:42|3.9493
15:27:43|3.9499
15:27:44|3.9511
15:27:46|3.9495
15:27:46|3.9511
15:27:48|3.9494
15:27:48|3.9476
15:27:50|3.9494
15:27:50|3.9478
15:27:51|3.9476
15:27:54|3.9476
15:27:54|3.9479
15:27:55|3.9478
15:27:57|3.9454
15:27:58|3.9473
15:28:00|3.9471
15:28:02|3.9457
15:28:02|3.9465
15:28:04|3.9472
15:28:05|3.9459
15:28:05|3.9471
15:28:07|3.9486
15:28:08|3.9472
15:28:09|3.9464
15:28:10|3.9481
15:28:11|3.9481
15:28:11|3.9478
15:28:13|3.9487
15:28:14|3.9487
15:28:14|3.9485
15:28:16|3.9486
15:28:17|3.9484
15:28:17|3.9481
15:28:19|3.9495
15:28:19|3.9493
15:28:21|3.9481
15:28:22|3.9506
15:28:22|3.9517
15:28:24|3.9506
15:28:25|3.9497
15:28:26|3.9481
15:28:27|3.9469
15:28:28|3.9487
15:28:29|3.9475
15:28:30|3.9487
15:28:31|3.9487
15:28:31|3.948
15:28:33|3.948
15:28:34|3.947
15:28:35|3.9468
15:28:36|3.9465
15:28:37|3.9473
15:28:37|3.947
15:28:39|3.9471
15:28:40|3.9451
15:28:41|3.9453
15:28:42|3.9466
15:28:42|3.9456
15:28:44|3.9463
15:28:45|3.9463
15:28:46|3.9463
15:28:47|3.9463
15:28:48|3.9459
15:28:48|3.9534
15:28:50|3.9535
15:28:51|3.9539
15:28:52|3.9536
15:28:53|3.9519
15:28:54|3.9519
15:28:55|3.9496
15:28:56|3.9489
15:28:58|3.9513
15:28:59|3.9533
15:29:00|3.9514
15:29:02|3.9514
15:29:02|3.9524
15:29:03|3.9521
15:29:05|3.9513
15:29:05|3.9504
15:29:06|3.951
15:29:07|3.9511
15:29:09|3.9512
15:29:09|3.951
15:29:10|3.9513
15:29:11|3.9488
15:29:12|3.9508
15:29:14|3.9508
15:29:15|3.9463
15:29:16|3.9461
15:29:17|3.9467
15:29:18|3.9475
15:29:19|3.9479
15:29:20|3.9479
15:29:21|3.9479
15:29:23|3.9451
15:29:24|3.9451
15:29:25|3.9432
15:29:26|3.9432
15:29:27|3.9432
15:29:28|3.9413
15:29:29|3.9426
15:29:29|3.9429
15:29:31|3.9431
15:29:32|3.9442
15:29:33|3.9443
15:29:33|3.9433
15:29:35|3.944
15:29:35|3.9479
15:29:37|3.9462
15:29:37|3.9428
15:29:39|3.9455
15:29:40|3.9463
15:29:41|3.9463
15:29:42|3.9443
15:29:43|3.9435
15:29:44|3.9449
15:29:45|3.9439
15:29:45|3.9437
15:29:47|3.9443
15:29:48|3.9444
15:29:49|3.9445
15:29:50|3.9445
15:29:51|3.9444
15:29:52|3.9444
15:29:52|3.9444
15:29:53|3.9439
15:29:55|3.9442
15:29:56|3.9442
15:29:58|3.9442
15:29:58|3.9426
15:30:00|3.9425
15:30:02|3.9421
15:30:02|3.9421
15:30:03|3.9462
15:30:05|3.9442
15:30:06|3.942
15:30:06|3.9416
15:30:07|3.94
15:30:08|3.9424
15:30:09|3.9429
15:30:11|3.9418
15:30:11|3.943
15:30:12|3.9418
15:30:14|3.9444
15:30:14|3.9462
15:30:16|3.9442
15:30:16|3.9421
15:30:17|3.9433
15:30:18|3.9415
15:30:19|3.9428
15:30:20|3.9418
15:30:21|3.942
15:30:22|3.9418
15:30:23|3.9416
15:30:24|3.94
15:30:25|3.9396
15:30:26|3.9396
15:30:27|3.9381
15:30:28|3.9378
15:30:29|3.9361
15:30:31|3.9382
15:30:31|3.9383
15:30:32|3.9382
15:30:33|3.9328
15:30:34|3.9338
15:30:35|3.9356
15:30:36|3.936
15:30:37|3.9323
15:30:38|3.9338
15:30:39|3.9381
15:30:41|3.9351
15:30:41|3.9336
15:30:42|3.9361
15:30:43|3.933
15:30:44|3.9345
15:30:45|3.936
15:30:46|3.9365
15:30:47|3.9319
15:30:48|3.9301
15:30:49|3.9314
15:30:50|3.9337
15:30:51|3.9355
15:30:52|3.9318
15:30:53|3.9332
15:30:54|3.9344
15:30:55|3.935
15:30:56|3.9328
15:30:58|3.9365
15:31:00|3.9374
15:31:01|3.9382
15:31:03|3.9356
15:31:05|3.9363
15:31:06|3.9339
15:31:06|3.9354
15:31:08|3.9364
15:31:08|3.9368
15:31:11|3.9369
15:31:12|3.9355
15:31:13|3.9365
15:31:14|3.9357
15:31:15|3.9373
15:31:16|3.9381
15:31:17|3.9382
15:31:18|3.9389
15:31:19|3.9392
15:31:20|3.94
15:31:21|3.941
15:31:22|3.9415
15:31:23|3.9417
15:31:24|3.9406
15:31:25|3.9426
15:31:26|3.9404
15:31:27|3.9375
15:31:28|3.9397
15:31:29|3.9411
15:31:30|3.9396
15:31:31|3.9397
15:31:32|3.9406
15:31:33|3.942
15:31:34|3.9409
15:31:35|3.9402
15:31:36|3.9416
15:31:37|3.9416
15:31:38|3.9417
15:31:39|3.9417
15:31:40|3.9407
15:31:41|3.9438
15:31:42|3.9438
15:31:43|3.9431
15:31:44|3.9433
15:31:45|3.941
15:31:46|3.9405
15:31:47|3.9433
15:31:48|3.9407
15:31:49|3.9408
15:31:50|3.9408
15:31:51|3.9427
15:31:52|3.9417
15:31:53|3.9418
15:31:54|3.9435
15:31:55|3.9427
15:31:56|3.9436
15:31:57|3.9436
15:31:58|3.9436
15:32:00|3.9436
15:32:01|3.9435
15:32:02|3.9436
15:32:02|3.9443
15:32:04|3.9443
15:32:05|3.9436
15:32:06|3.9461
15:32:07|3.9444
15:32:08|3.9444
15:32:10|3.9449
15:32:10|3.9461
15:32:11|3.9449
15:32:12|3.946
15:32:14|3.946
15:32:14|3.9482
15:32:15|3.9488
15:32:16|3.949
15:32:17|3.949
15:32:18|3.9484
15:32:19|3.9458
15:32:20|3.9472
15:32:21|3.9451
15:32:22|3.9483
15:32:23|3.9483
15:32:24|3.9484
15:32:25|3.9494
15:32:26|3.9496
15:32:27|3.9484
15:32:29|3.9473
15:32:29|3.9483
15:32:30|3.9496
15:32:31|3.9506
15:32:32|3.9506
15:32:33|3.9513
15:32:34|3.9514
15:32:35|3.9521
15:32:36|3.9527
15:32:37|3.9533
15:32:39|3.9533
15:32:40|3.9533
15:32:41|3.9533
15:32:42|3.9544
15:32:43|3.9537
15:32:44|3.9537
15:32:45|3.9527
15:32:46|3.9546
15:32:47|3.953
15:32:48|3.953
15:32:49|3.9514
15:32:50|3.9513
15:32:51|3.9527
15:32:52|3.9526
15:32:53|3.9525
15:32:54|3.9525
15:32:55|3.9496
15:32:56|3.9507
15:32:57|3.9507
15:32:58|3.9489
15:32:59|3.9503
15:33:01|3.9484
15:33:03|3.9497
15:33:05|3.948
15:33:06|3.9468
15:33:07|3.9503
15:33:08|3.9527
15:33:09|3.952
15:33:10|3.9518
15:33:11|3.9518
15:33:12|3.9507
15:33:13|3.9499
15:33:14|3.9508
15:33:15|3.9507
15:33:16|3.9507
15:33:17|3.9505
15:33:19|3.9505
15:33:20|3.9501
15:33:21|3.9514
15:33:23|3.9514
15:33:24|3.951
15:33:24|3.9514
15:33:26|3.9514
15:33:27|3.9526
15:33:28|3.9535
15:33:29|3.9534
15:33:30|3.9522
15:33:31|3.9524
15:33:31|3.9513
15:33:32|3.9513
15:33:34|3.9521
15:33:36|3.9526
15:33:36|3.9534
15:33:38|3.9525
15:33:39|3.9515
15:33:39|3.9519
15:33:40|3.9519
15:33:41|3.952
15:33:42|3.952
15:33:45|3.9513
15:33:45|3.9531
15:33:46|3.9535
15:33:47|3.9514
15:33:48|3.9525
15:33:49|3.9525
15:33:50|3.9521
15:33:51|3.9543
15:33:52|3.9535
15:33:53|3.9575
15:33:54|3.9563
15:33:55|3.9566
15:33:56|3.9576
15:33:57|3.9576
15:33:58|3.9574
15:33:59|3.9556
15:34:01|3.956
15:34:03|3.9538
15:34:04|3.9554
15:34:05|3.9563
15:34:06|3.956
15:34:07|3.9544
15:34:08|3.9563
15:34:09|3.9555
15:34:10|3.9553
15:34:11|3.9553
15:34:12|3.956
15:34:13|3.9572
15:34:14|3.9576
15:34:15|3.9576
15:34:16|3.9576
15:34:17|3.9577
15:34:18|3.9576
15:34:19|3.9576
15:34:19|3.957
15:34:20|3.9577
15:34:21|3.9586
15:34:23|3.9596
15:34:23|3.9596
15:34:25|3.9572
15:34:26|3.9575
15:34:27|3.9607
15:34:28|3.9596
15:34:29|3.9623
15:34:30|3.9623
15:34:31|3.9613
15:34:32|3.96
15:34:33|3.9628
15:34:34|3.9626
15:34:34|3.9591
15:34:37|3.9602
15:34:38|3.9608
15:34:38|3.9648
15:34:39|3.9649
15:34:40|3.9647
15:34:42|3.9626
15:34:42|3.9617
15:34:43|3.9623
15:34:44|3.96
15:34:45|3.9591
15:34:47|3.96
15:34:48|3.9601
15:34:49|3.96
15:34:49|3.96
15:34:50|3.9612
15:34:51|3.96
15:34:52|3.9607
15:34:54|3.9607
15:34:54|3.9608
15:34:55|3.9608
15:34:56|3.9577
15:34:58|3.9587
15:34:58|3.9617
15:34:59|3.9625
15:35:00|3.9615
15:35:02|3.9615
15:35:02|3.9615
15:35:03|3.9622
15:35:06|3.9582
15:35:07|3.9584
15:35:07|3.9588
15:35:08|3.9588
15:35:10|3.9575
15:35:12|3.9575
15:35:13|3.9572
15:35:14|3.9571
15:35:15|3.9557
15:35:16|3.953
15:35:17|3.9515
15:35:18|3.9519
15:35:19|3.9519
15:35:20|3.9514
15:35:21|3.9522
15:35:22|3.9545
15:35:23|3.9532
15:35:24|3.9534
15:35:25|3.9534
15:35:26|3.9569
15:35:27|3.9537
15:35:28|3.9556
15:35:29|3.9553
15:35:30|3.9577
15:35:31|3.9567
15:35:32|3.9589
15:35:33|3.9589
15:35:34|3.9589
15:35:35|3.9581
15:35:36|3.9576
15:35:37|3.9576
15:35:38|3.9575
15:35:39|3.9575
15:35:40|3.9581
15:35:41|3.9599
15:35:42|3.96
15:35:43|3.9604
15:35:44|3.9606
15:35:45|3.9599
15:35:46|3.9606
15:35:47|3.9607
15:35:48|3.9622
15:35:49|3.9622
15:35:50|3.9626
15:35:51|3.9626
15:35:52|3.963
15:35:53|3.9643
15:35:54|3.9662
15:35:55|3.9662
15:35:56|3.9657
15:35:57|3.9659
15:35:58|3.9684
15:35:59|3.9697
15:36:00|3.9724
15:36:01|3.9709
15:36:02|3.9709
15:36:04|3.968
15:36:06|3.9685
15:36:08|3.9671
15:36:09|3.9652
15:36:10|3.9658
15:36:11|3.9635
15:36:13|3.9663
15:36:14|3.9667
15:36:15|3.9683
15:36:16|3.9678
15:36:17|3.9674
15:36:18|3.9666
15:36:19|3.9698
15:36:20|3.9682
15:36:21|3.9706
15:36:22|3.9696
15:36:24|3.9723
15:36:25|3.9723
15:36:26|3.9671
15:36:26|3.9671
15:36:27|3.9697
15:36:28|3.9691
15:36:29|3.9686
15:36:31|3.9686
15:36:32|3.9692
15:36:32|3.9669
15:36:33|3.966
15:36:35|3.966
15:36:36|3.966
15:36:37|3.966
15:36:38|3.966
15:36:39|3.9657
15:36:39|3.9657
15:36:40|3.9652
15:36:41|3.965
15:36:42|3.9636
15:36:44|3.9657
15:36:45|3.9657
15:36:46|3.967
15:36:47|3.9669
15:36:47|3.9678
15:36:48|3.9679
15:36:49|3.9679
15:36:50|3.9679
15:36:51|3.9651
15:36:53|3.9682
15:36:54|3.9682
15:36:55|3.9704
15:36:56|3.9729
15:36:57|3.9741
15:36:58|3.9721
15:36:59|3.9741
15:36:59|3.9741
15:37:01|3.9741
15:37:01|3.9741
15:37:02|3.974
15:37:03|3.9767
15:37:04|3.9775
15:37:07|3.9769
15:37:08|3.9735
15:37:10|3.9758
15:37:11|3.9738
15:37:12|3.9738
15:37:13|3.9738
15:37:14|3.9738
15:37:15|3.9737
15:37:16|3.9769
15:37:17|3.9721
15:37:18|3.9693
15:37:19|3.974
15:37:20|3.9741
15:37:21|3.9741
15:37:22|3.9742
15:37:23|3.974
15:37:24|3.9763
15:37:25|3.9759
15:37:26|3.9751
15:37:27|3.9734
15:37:28|3.9734
15:37:29|3.9749
15:37:30|3.9711
15:37:31|3.9697
15:37:32|3.9711
15:37:33|3.9681
15:37:34|3.9681
15:37:35|3.9681
15:37:36|3.9708
15:37:37|3.9708
15:37:38|3.9708
15:37:39|3.9724
15:37:41|3.9724
15:37:41|3.97
15:37:42|3.9699
15:37:43|3.9704
15:37:44|3.9687
15:37:45|3.9695
15:37:46|3.9701
15:37:47|3.97
15:37:48|3.9706
15:37:49|3.9719
15:37:50|3.9747
15:37:51|3.9732
15:37:52|3.9706
15:37:53|3.9719
15:37:54|3.9719
15:37:55|3.9719
15:37:56|3.9719
15:37:57|3.9741
15:37:58|3.9741
15:37:59|3.9717
15:38:00|3.9717
15:38:01|3.9711
15:38:02|3.9711
15:38:03|3.9719
15:38:04|3.9706
15:38:06|3.9694
15:38:07|3.9744
15:38:08|3.9736
15:38:09|3.9736
15:38:10|3.9738
15:38:11|3.9738
15:38:12|3.973
15:38:13|3.9731
15:38:14|3.974
15:38:15|3.9742
15:38:16|3.9758
15:38:17|3.9758
15:38:18|3.9771
15:38:19|3.976
15:38:20|3.9766
15:38:21|3.9772
15:38:22|3.9772
15:38:23|3.9768
15:38:24|3.9755
15:38:25|3.9755
15:38:26|3.9755
15:38:27|3.976
15:38:28|3.9755
15:38:29|3.9759
15:38:30|3.976
15:38:31|3.9774
15:38:32|3.9774
15:38:33|3.9761
15:38:34|3.9758
15:38:35|3.9758
15:38:36|3.9761
15:38:37|3.9761
15:38:39|3.9743
15:38:40|3.9753
15:38:41|3.9759
15:38:42|3.972
15:38:44|3.9708
15:38:44|3.9727
15:38:45|3.9748
15:38:46|3.9765
15:38:47|3.9756
15:38:48|3.9693
15:38:49|3.9709
15:38:51|3.9733
15:38:51|3.9733
15:38:52|3.9733
15:38:53|3.9734
15:38:54|3.9787
15:38:56|3.9786
15:38:57|3.9769
15:38:57|3.977
15:38:59|3.9764
15:38:59|3.9739
15:39:00|3.9754
15:39:01|3.9754
15:39:03|3.976
15:39:03|3.976
15:39:05|3.9777
15:39:07|3.9752
15:39:08|3.9747
15:39:10|3.9751
15:39:11|3.9749
15:39:12|3.9777
15:39:13|3.9777
15:39:14|3.9763
15:39:15|3.9763
15:39:16|3.971
15:39:18|3.9729
15:39:19|3.9729
15:39:20|3.969
15:39:21|3.9708
15:39:21|3.9708
15:39:22|3.9708
15:39:24|3.971
15:39:24|3.971
15:39:26|3.9694
15:39:27|3.9697
15:39:28|3.9684
15:39:29|3.971
15:39:29|3.971
15:39:30|3.9706
15:39:32|3.9693
15:39:33|3.9694
15:39:33|3.9801
15:39:35|3.9809
15:39:37|3.9787
15:39:37|3.9787
15:39:38|3.9788
15:39:39|3.9792
15:39:40|3.9784
15:39:41|3.9795
15:39:42|3.9785
15:39:43|3.9782
15:39:44|3.9779
15:39:45|3.9765
15:39:46|3.9752
15:39:48|3.9769
15:39:48|3.9755
15:39:49|3.9772
15:39:50|3.9758
15:39:51|3.9769
15:39:52|3.9776
15:39:53|3.9774
15:39:54|3.9771
15:39:55|3.9765
15:39:56|3.9766
15:39:57|3.9787
15:39:59|3.9779
15:39:59|3.9772
15:40:00|3.9787
15:40:01|3.976
15:40:03|3.9788
15:40:03|3.9808
15:40:04|3.9815
15:40:05|3.9811
15:40:07|3.9776
15:40:08|3.9784
15:40:09|3.977
15:40:10|3.9778
15:40:11|3.9787
15:40:12|3.9787
15:40:13|3.9814
15:40:14|3.9834
15:40:15|3.9825
15:40:16|3.9841
15:40:17|3.9843
15:40:18|3.9823
15:40:19|3.9826
15:40:20|3.9809
15:40:21|3.9788
15:40:22|3.9806
15:40:23|3.9806
15:40:24|3.9795
15:40:25|3.9803
15:40:27|3.9805
15:40:28|3.9802
15:40:29|3.9816
15:40:30|3.9798
15:40:31|3.9795
15:40:31|3.9795
15:40:33|3.979
15:40:34|3.979
15:40:35|3.979
15:40:35|3.9803
15:40:37|3.9801
15:40:38|3.98
15:40:39|3.9801
15:40:40|3.9801
15:40:40|3.98
15:40:42|3.98
15:40:43|3.9797
15:40:44|3.9785
15:40:45|3.9785
15:40:46|3.9785
15:40:47|3.9785
15:40:48|3.9785
15:40:49|3.9803
15:40:50|3.9802
15:40:51|3.9815
15:40:52|3.9801
15:40:53|3.979
15:40:54|3.9783
15:40:55|3.9783
15:40:56|3.9784
15:40:56|3.9798
15:40:57|3.978
15:40:59|3.9796
15:41:00|3.9796
15:41:01|3.9796
15:41:02|3.978
15:41:02|3.978
15:41:04|3.9779
15:41:05|3.9779
15:41:06|3.9795
15:41:07|3.9792
15:41:09|3.9777
15:41:11|3.9813
15:41:11|3.9781
15:41:13|3.9794
15:41:14|3.9764
15:41:16|3.9748
15:41:17|3.9743
15:41:18|3.9764
15:41:19|3.9764
15:41:20|3.9791
15:41:20|3.9791
15:41:22|3.9783
15:41:23|3.9778
15:41:24|3.9781
15:41:26|3.9766
15:41:27|3.9798
15:41:27|3.979
15:41:29|3.9796
15:41:29|3.9789
15:41:31|3.9789
15:41:32|3.9802
15:41:33|3.9802
15:41:33|3.9805
15:41:34|3.9815
15:41:35|3.9802
15:41:36|3.977
15:41:37|3.977
15:41:38|3.9789
15:41:40|3.9797
15:41:41|3.9824
15:41:41|3.9806
15:41:42|3.9821
15:41:43|3.9806
15:41:44|3.9822
15:41:45|3.9811
15:41:46|3.9814
15:41:48|3.9798
15:41:48|3.9798
15:41:49|3.9794
15:41:50|3.9789
15:41:52|3.9792
15:41:52|3.9784
15:41:53|3.9784
15:41:54|3.9784
15:41:55|3.9794
15:41:56|3.9794
15:41:57|3.9791
15:41:58|3.9803
15:42:00|3.9803
15:42:01|3.9803
15:42:01|3.9803
15:42:02|3.9789
15:42:03|3.9784
15:42:04|3.9784
15:42:05|3.9776
15:42:06|3.9748
15:42:07|3.9744
15:42:10|3.9787
15:42:11|3.9758
15:42:13|3.9757
15:42:14|3.9757
15:42:15|3.9744
15:42:16|3.9757
15:42:17|3.9745
15:42:18|3.9758
15:42:19|3.9773
15:42:20|3.9772
15:42:21|3.9786
15:42:22|3.9786
15:42:23|3.9789
15:42:24|3.9799
15:42:25|3.9796
15:42:26|3.9788
15:42:27|3.9788
15:42:28|3.9776
15:42:29|3.9788
15:42:30|3.9788
15:42:31|3.9757
15:42:32|3.9776
15:42:33|3.9776
15:42:34|3.9778
15:42:35|3.9778
15:42:36|3.9784
15:42:37|3.9798
15:42:38|3.9799
15:42:39|3.9795
15:42:40|3.979
15:42:41|3.9785
15:42:42|3.9778
15:42:43|3.9766
15:42:44|3.9781
15:42:45|3.9781
15:42:46|3.9796
15:42:47|3.9808
15:42:48|3.9784
15:42:49|3.9784
15:42:50|3.978
15:42:51|3.978
15:42:52|3.9777
15:42:53|3.9777
15:42:54|3.977
15:42:55|3.9782
15:42:56|3.9758
15:42:57|3.9758
15:42:58|3.9779
15:42:59|3.9789
15:43:00|3.9789
15:43:01|3.9789
15:43:02|3.9789
15:43:03|3.9789
15:43:04|3.9778
15:43:05|3.9778
15:43:06|3.9766
15:43:07|3.9771
15:43:08|3.9788
15:43:09|3.9788
15:43:11|3.9776
15:43:13|3.9787
15:43:15|3.9787
15:43:15|3.9807
15:43:16|3.9803
15:43:17|3.979
15:43:18|3.9777
15:43:20|3.9789
15:43:22|3.9793
15:43:23|3.9772
15:43:24|3.9763
15:43:24|3.9771
15:43:26|3.9799
15:43:27|3.9802
15:43:27|3.9815
15:43:28|3.9803
15:43:29|3.9821
15:43:31|3.979
15:43:31|3.9766
15:43:32|3.9783
15:43:35|3.9778
15:43:35|3.9799
15:43:36|3.9841
15:43:37|3.983
15:43:38|3.9821
15:43:39|3.9819
15:43:41|3.9827
15:43:41|3.9841
15:43:42|3.9832
15:43:44|3.9828
15:43:44|3.9828
15:43:45|3.9815
15:43:46|3.9802
15:43:47|3.9817
15:43:48|3.9835
15:43:49|3.9829
15:43:51|3.9818
15:43:52|3.981
15:43:53|3.9822
15:43:54|3.9834
15:43:55|3.9834
15:43:56|3.9816
15:43:57|3.982
15:43:58|3.982
15:43:59|3.982
15:44:00|3.982
15:44:01|3.9846
15:44:02|3.9847
15:44:03|3.9839
15:44:04|3.9848
15:44:05|3.9848
15:44:06|3.985
15:44:07|3.985
15:44:08|3.9873
15:44:09|3.9874
15:44:10|3.9855
15:44:12|3.9884
15:44:14|3.9866
15:44:14|3.9882
15:44:15|3.988
15:44:18|3.9865
15:44:19|3.988
15:44:20|3.9864
15:44:21|3.9872
15:44:23|3.9867
15:44:23|3.9844
15:44:24|3.9845
15:44:25|3.9845
15:44:26|3.9857
15:44:27|3.9858
15:44:28|3.9853
15:44:30|3.9872
15:44:31|3.9862
15:44:32|3.9876
15:44:33|3.9865
15:44:33|3.9874
15:44:35|3.988
15:44:35|3.987
15:44:36|3.988
15:44:37|3.988
15:44:39|3.987
15:44:41|3.9872
15:44:41|3.9866
15:44:42|3.9866
15:44:43|3.9836
15:44:44|3.9836
15:44:45|3.9837
15:44:46|3.9837
15:44:47|3.9858
15:44:48|3.9861
15:44:49|3.9862
15:44:50|3.9877
15:44:51|3.988
15:44:52|3.9871
15:44:53|3.9867
15:44:54|3.9864
15:44:55|3.9877
15:44:56|3.987
15:44:57|3.9867
15:44:58|3.9866
15:44:59|3.9866
15:45:00|3.9866
15:45:01|3.9866
15:45:02|3.9867
15:45:03|3.9866
15:45:04|3.9856
15:45:05|3.9872
15:45:06|3.9873
15:45:07|3.9873
15:45:08|3.9897
15:45:09|3.9899
15:45:10|3.9899
15:45:12|3.9873
15:45:14|3.9872
15:45:14|3.9892
15:45:17|3.9885
15:45:17|3.9889
15:45:19|3.989
15:45:21|3.9899
15:45:22|3.9899
15:45:23|3.9895
15:45:25|3.9896
15:45:25|3.99
15:45:27|3.99
15:45:29|3.989
15:45:30|3.99
15:45:30|3.9896
15:45:31|3.9919
15:45:32|3.9918
15:45:33|3.9933
15:45:34|3.9916
15:45:35|3.9923
15:45:36|3.9937
15:45:37|3.9942
15:45:38|3.9931
15:45:39|3.9944
15:45:40|3.9944
15:45:41|3.9942
15:45:42|3.994
15:45:43|3.9938
15:45:44|3.9946
15:45:45|3.9902
15:45:46|3.9901
15:45:47|3.9916
15:45:48|3.9936
15:45:49|3.9914
15:45:50|3.9939
15:45:51|3.9914
15:45:52|3.9934
15:45:53|3.9919
15:45:54|3.992
15:45:55|3.9888
15:45:56|3.9887
15:45:57|3.9926
15:45:58|3.9902
15:45:59|3.9921
15:46:00|3.9922
15:46:01|3.9922
15:46:03|3.9946
15:46:03|3.9921
15:46:04|3.9926
15:46:05|3.9894
15:46:06|3.9904
15:46:07|3.9891
15:46:09|3.9874
15:46:10|3.9886
15:46:11|3.9867
15:46:12|3.9851
15:46:13|3.9868
15:46:14|3.981
15:46:15|3.9833
15:46:16|3.9824
15:46:17|3.9815
15:46:18|3.983
15:46:19|3.9828
15:46:20|3.9829
15:46:21|3.983
15:46:22|3.9815
15:46:23|3.9829
15:46:24|3.9829
15:46:26|3.982
15:46:26|3.98
15:46:27|3.9781
15:46:29|3.9781
15:46:31|3.9719
15:46:32|3.9748
15:46:33|3.9753
15:46:34|3.9744
15:46:35|3.9744
15:46:35|3.9735
15:46:37|3.9769
15:46:38|3.9769
15:46:39|3.9763
15:46:40|3.9746
15:46:41|3.9749
15:46:42|3.975
15:46:43|3.9753
15:46:43|3.977
15:46:45|3.9749
15:46:46|3.9754
15:46:46|3.9754
15:46:48|3.9763
15:46:48|3.9766
15:46:50|3.9794
15:46:51|3.9783
15:46:51|3.98
15:46:53|3.9799
15:46:53|3.9787
15:46:54|3.9784
15:46:56|3.9786
15:46:57|3.9799
15:46:58|3.9799
15:46:59|3.9799
15:46:59|3.9793
15:47:01|3.98
15:47:02|3.9799
15:47:03|3.9799
15:47:03|3.9799
15:47:05|3.9804
15:47:06|3.9815
15:47:06|3.9829
15:47:08|3.9836
15:47:09|3.9836
15:47:10|3.9837
15:47:11|3.9838
15:47:12|3.9847
15:47:13|3.9852
15:47:15|3.984
15:47:15|3.9834
15:47:17|3.9834
15:47:18|3.9826
15:47:19|3.984
15:47:20|3.9844
15:47:21|3.9839
15:47:22|3.9839
15:47:23|3.9839
15:47:24|3.9833
15:47:25|3.9833
15:47:26|3.9833
15:47:27|3.9814
15:47:28|3.9807
15:47:29|3.9825
15:47:30|3.9807
15:47:31|3.9807
15:47:32|3.9792
15:47:33|3.9807
15:47:34|3.9807
15:47:35|3.9805
15:47:36|3.9805
15:47:37|3.9799
15:47:38|3.978
15:47:39|3.976
15:47:40|3.9806
15:47:41|3.9823
15:47:42|3.9817
15:47:43|3.982
15:47:45|3.982
15:47:46|3.9829
15:47:46|3.9829
15:47:48|3.9828
15:47:49|3.9832
15:47:50|3.9832
15:47:51|3.9833
15:47:51|3.9844
15:47:53|3.9857
15:47:54|3.9841
15:47:55|3.9825
15:47:56|3.9823
15:47:57|3.9844
15:47:57|3.9856
15:47:59|3.9875
15:48:00|3.9891
15:48:01|3.9891
15:48:01|3.9871
15:48:02|3.9871
15:48:03|3.9871
15:48:05|3.9901
15:48:06|3.9889
15:48:07|3.99
15:48:08|3.9896
15:48:09|3.9885
15:48:10|3.9882
15:48:11|3.99
15:48:12|3.9896
15:48:13|3.9879
15:48:14|3.9899
15:48:16|3.9883
15:48:16|3.9878
15:48:18|3.9878
15:48:18|3.9895
15:48:19|3.9881
15:48:21|3.9895
15:48:21|3.9903
15:48:23|3.9881
15:48:24|3.9902
15:48:25|3.9902
15:48:25|3.9904
15:48:27|3.9909
15:48:28|3.9919
15:48:29|3.9934
15:48:30|3.9935
15:48:31|3.9917
15:48:32|3.9905
15:48:33|3.9919
15:48:34|3.9918
15:48:35|3.9929
15:48:36|3.9929
15:48:37|3.991
15:48:38|3.9921
15:48:39|3.9905
15:48:40|3.9905
15:48:41|3.9918
15:48:42|3.9916
15:48:43|3.9895
15:48:44|3.9895
15:48:45|3.99
15:48:46|3.9905
15:48:47|3.9888
15:48:48|3.9903
15:48:49|3.9917
15:48:50|3.9917
15:48:51|3.9916
15:48:52|3.9916
15:48:53|3.9916
15:48:54|3.9917
15:48:55|3.9933
15:48:56|3.9934
15:48:57|3.9936
15:48:58|3.9932
15:48:59|3.9932
15:49:00|3.9932
15:49:01|3.9924
15:49:02|3.9941
15:49:03|3.9941
15:49:04|3.9942
15:49:05|3.996
15:49:06|3.9963
15:49:07|3.9963
15:49:08|3.9957
15:49:09|3.9977
15:49:10|3.9961
15:49:11|3.9979
15:49:12|3.9977
15:49:13|3.9977
15:49:14|3.9977
15:49:15|3.9982
15:49:17|3.9964
15:49:18|3.9962
15:49:19|3.997
15:49:21|3.9984
15:49:22|3.9981
15:49:22|3.9981
15:49:23|3.9954
15:49:25|3.9945
15:49:26|3.9952
15:49:26|3.9956
15:49:27|3.9956
15:49:28|3.9945
15:49:29|3.9927
15:49:31|3.9937
15:49:31|3.9913
15:49:32|3.9879
15:49:33|3.9891
15:49:34|3.9879
15:49:35|3.9893
15:49:36|3.9894
15:49:37|3.9887
15:49:39|3.9876
15:49:39|3.9869
15:49:40|3.9893
15:49:41|3.9903
15:49:42|3.9891
15:49:43|3.9891
15:49:44|3.993
15:49:46|3.9927
15:49:48|3.9948
15:49:48|3.9954
15:49:50|3.9943
15:49:51|3.9926
15:49:52|3.9958
15:49:53|3.9961
15:49:54|3.997
15:49:55|3.9955
15:49:55|3.9978
15:49:57|3.9966
15:49:58|3.9976
15:49:58|3.9988
15:50:00|3.9983
15:50:01|3.9967
15:50:02|3.9968
15:50:03|3.9983
15:50:03|3.9996
15:50:04|3.9984
15:50:06|3.9988
15:50:06|3.9993
15:50:08|3.9999
15:50:09|3.9999
15:50:09|3.9998
15:50:10|4.
15:50:12|3.9992
15:50:13|4.
15:50:14|3.9991
15:50:15|3.9989
15:50:16|3.9999
15:50:18|4.
15:50:19|3.9989
15:50:20|3.9989
15:50:21|3.9989
15:50:21|3.9989
15:50:24|3.998
15:50:24|3.9971
15:50:25|3.9966
15:50:27|3.996
15:50:27|3.9967
15:50:28|3.9979
15:50:29|3.9988
15:50:30|3.9999
15:50:31|3.9998
15:50:32|3.9989
15:50:33|3.9989
15:50:35|3.9989
15:50:35|3.9989
15:50:36|3.9988
15:50:37|3.999
15:50:38|3.9989
15:50:39|3.9989
15:50:40|3.9999
15:50:41|3.9999
15:50:42|3.999
15:50:44|3.999
15:50:44|3.9991
15:50:45|3.9991
15:50:46|3.9999
15:50:47|4.
15:50:48|4.
15:50:49|3.9991
15:50:50|4.
15:50:51|4.
15:50:52|3.9999
15:50:53|4.
15:50:54|3.9999
15:50:55|4.
15:50:57|4.0053
15:50:57|4.0054
15:50:58|4.0064
15:50:59|4.0087
15:51:00|4.0083
15:51:01|4.009
15:51:03|4.009
15:51:04|4.01
15:51:04|4.01
15:51:05|4.0099
15:51:06|4.0101
15:51:07|4.0104
15:51:08|4.01
15:51:09|4.0073
15:51:10|4.0073
15:51:11|4.008
15:51:12|4.007
15:51:13|4.01
15:51:14|4.009
15:51:15|4.0104
15:51:16|4.0135
15:51:17|4.0139
15:51:19|4.0139
15:51:21|4.0124
15:51:22|4.0149
15:51:23|4.0109
15:51:24|4.0151
15:51:25|4.0153
15:51:26|4.0157
15:51:28|4.0143
15:51:29|4.0166
15:51:29|4.0149
15:51:30|4.0142
15:51:32|4.0155
15:51:33|4.0154
15:51:33|4.0165
15:51:34|4.016
15:51:35|4.0162
15:51:36|4.016
15:51:37|4.0162
15:51:38|4.0146
15:51:39|4.0143
15:51:41|4.0116
15:51:41|4.0132
15:51:43|4.0145
15:51:43|4.0144
15:51:44|4.0145
15:51:45|4.0137
15:51:47|4.0143
15:51:47|4.0125
15:51:50|4.0137
15:51:50|4.0126
15:51:51|4.0126
15:51:52|4.014
15:51:53|4.0127
15:51:54|4.012
15:51:55|4.0139
15:51:56|4.0138
15:51:57|4.015
15:51:58|4.015
15:51:59|4.0124
15:52:01|4.0147
15:52:03|4.015
15:52:03|4.015
15:52:04|4.0146
15:52:05|4.0141
15:52:06|4.0165
15:52:07|4.0157
15:52:08|4.0157
15:52:09|4.016
15:52:10|4.017
15:52:11|4.0199
15:52:12|4.0172
15:52:13|4.0173
15:52:14|4.0195
15:52:15|4.0206
15:52:16|4.0187
15:52:17|4.0183
15:52:18|4.0199
15:52:19|4.0217
15:52:20|4.0209
15:52:21|4.0213
15:52:22|4.0217
15:52:24|4.0223
15:52:25|4.0221
15:52:26|4.024
15:52:27|4.0236
15:52:28|4.0236
15:52:29|4.0241
15:52:30|4.0256
15:52:31|4.0277
15:52:32|4.0256
15:52:33|4.0257
15:52:34|4.0292
15:52:35|4.0275
15:52:36|4.028
15:52:37|4.0291
15:52:38|4.029
15:52:39|4.0287
15:52:41|4.0283
15:52:41|4.0298
15:52:43|4.0295
15:52:44|4.0296
15:52:45|4.0261
15:52:45|4.0288
15:52:46|4.021
15:52:48|4.0249
15:52:48|4.0221
15:52:50|4.0242
15:52:51|4.0211
15:52:52|4.0223
15:52:52|4.025
15:52:54|4.0262
15:52:55|4.0271
15:52:56|4.03
15:52:57|4.0294
15:52:58|4.0293
15:52:58|4.0295
15:53:01|4.0289
15:53:01|4.029
15:53:02|4.0277
15:53:03|4.0266
15:53:05|4.0281
15:53:05|4.0283
15:53:06|4.0294
15:53:07|4.0294
15:53:08|4.0292
15:53:09|4.029
15:53:10|4.028
15:53:11|4.0283
15:53:12|4.0295
15:53:14|4.03
15:53:15|4.0297
15:53:15|4.0294
15:53:16|4.0295
15:53:17|4.0315
15:53:18|4.0268
15:53:19|4.0276
15:53:22|4.0294
15:53:22|4.03
15:53:23|4.0297
15:53:25|4.0295
15:53:26|4.0288
15:53:27|4.025
15:53:28|4.0222
15:53:29|4.0256
15:53:30|4.0256
15:53:31|4.0256
15:53:32|4.0232
15:53:33|4.0224
15:53:34|4.0202
15:53:35|4.0155
15:53:36|4.0136
15:53:37|4.0163
15:53:38|4.0163
15:53:39|4.014
15:53:41|4.0131
15:53:42|4.018
15:53:42|4.0171
15:53:44|4.0161
15:53:45|4.0189
15:53:46|4.0182
15:53:47|4.017
15:53:47|4.0204
15:53:49|4.0208
15:53:50|4.0214
15:53:51|4.0183
15:53:51|4.0194
15:53:53|4.0198
15:53:54|4.0176
15:53:54|4.018
15:53:55|4.02
15:53:56|4.0199
15:53:58|4.0199
15:53:59|4.02
15:54:00|4.02
15:54:00|4.0199
15:54:01|4.0199
15:54:02|4.02
15:54:04|4.02
15:54:04|4.02
15:54:05|4.0182
15:54:06|4.018
15:54:07|4.0183
15:54:09|4.0183
15:54:09|4.018
15:54:11|4.017
15:54:12|4.015
15:54:13|4.0163
15:54:14|4.0163
15:54:15|4.015
15:54:15|4.0188
15:54:17|4.0175
15:54:18|4.018
15:54:18|4.0155
15:54:20|4.0162
15:54:21|4.0188
15:54:23|4.0172
15:54:23|4.018
15:54:25|4.0187
15:54:26|4.019
15:54:27|4.0199
15:54:27|4.021
15:54:29|4.0199
15:54:30|4.0211
15:54:31|4.0213
15:54:32|4.019
15:54:32|4.0224
15:54:34|4.0219
15:54:34|4.0226
15:54:35|4.0212
15:54:36|4.0209
15:54:38|4.0175
15:54:38|4.0178
15:54:40|4.0165
15:54:42|4.0194
15:54:42|4.0193
15:54:43|4.0202
15:54:44|4.019
15:54:45|4.02
15:54:46|4.02
15:54:47|4.0191
15:54:48|4.0189
15:54:50|4.0189
15:54:50|4.0186
15:54:51|4.0183
15:54:52|4.0179
15:54:53|4.0179
15:54:55|4.0177
15:54:56|4.0185
15:54:57|4.0184
15:54:58|4.0178
15:54:59|4.0184
15:55:00|4.0184
15:55:01|4.0195
15:55:02|4.0196
15:55:03|4.0198
15:55:04|4.0189
15:55:05|4.0189
15:55:06|4.02
15:55:07|4.0198
15:55:08|4.0198
15:55:09|4.0215
15:55:10|4.0215
15:55:11|4.0216
15:55:12|4.0215
15:55:13|4.023
15:55:14|4.0254
15:55:15|4.0235
15:55:16|4.0238
15:55:17|4.0239
15:55:18|4.0234
15:55:19|4.0246
15:55:20|4.0249
15:55:21|4.0258
15:55:22|4.0252
15:55:24|4.0252
15:55:25|4.0262
15:55:27|4.0234
15:55:28|4.0262
15:55:30|4.0258
15:55:31|4.0278
15:55:32|4.0278
15:55:33|4.0281
15:55:35|4.0247
15:55:35|4.0265
15:55:36|4.0234
15:55:37|4.0232
15:55:38|4.0218
15:55:39|4.0237
15:55:40|4.0233
15:55:41|4.0233
15:55:42|4.0233
15:55:43|4.0233
15:55:44|4.0233
15:55:45|4.0215
15:55:46|4.0203
15:55:47|4.02
15:55:49|4.02
15:55:49|4.0198
15:55:50|4.0198
15:55:51|4.0198
15:55:52|4.021
15:55:53|4.0194
15:55:55|4.0178
15:55:56|4.0167
15:55:57|4.0147
15:55:58|4.0144
15:55:58|4.0123
15:56:00|4.0133
15:56:01|4.01
15:56:02|4.0099
15:56:03|4.0084
15:56:03|4.0065
15:56:05|4.0041
15:56:06|4.0003
15:56:07|3.9974
15:56:07|3.9924
15:56:09|3.99
15:56:10|3.9924
15:56:11|3.9949
15:56:12|3.9929
15:56:13|3.9965
15:56:14|3.9968
15:56:15|3.9985
15:56:16|3.9962
15:56:17|3.9977
15:56:18|3.9982
15:56:19|3.9968
15:56:20|4.0003
15:56:21|4.0008
15:56:22|4.0014
15:56:23|4.0014
15:56:24|4.0018
15:56:25|4.0031
15:56:27|4.004
15:56:28|4.0018
15:56:29|4.0039
15:56:30|4.
15:56:31|3.9994
15:56:32|4.0052
15:56:33|4.0014
15:56:34|4.0006
15:56:35|4.0006
15:56:36|3.9992
15:56:37|4.0006
15:56:38|3.9995
15:56:40|3.9997
15:56:40|4.0009
15:56:42|4.
15:56:44|3.9994
15:56:44|3.9994
15:56:46|3.9999
15:56:47|4.0012
15:56:48|4.0024
15:56:48|4.0008
15:56:49|4.
15:56:50|3.9989
15:56:51|4.0008
15:56:52|4.0008
15:56:53|4.0014
15:56:54|4.0015
15:56:55|4.0029
15:56:57|4.0033
15:56:57|4.0051
15:56:58|4.0051
15:57:00|4.0076
15:57:01|4.0076
15:57:02|4.0075
15:57:03|4.0061
15:57:04|4.0049
15:57:05|4.0063
15:57:06|4.0035
15:57:07|4.0021
15:57:08|4.0049
15:57:09|4.0037
15:57:10|4.0047
15:57:11|4.003
15:57:12|4.0023
15:57:13|4.0016
15:57:14|4.0021
15:57:15|4.0025
15:57:16|4.0025
15:57:17|4.0023
15:57:18|4.0022
15:57:19|4.0023
15:57:20|4.0026
15:57:21|4.0007
15:57:22|4.002
15:57:24|4.0016
15:57:25|4.0016
15:57:27|4.0007
15:57:28|4.0016
15:57:30|4.0012
15:57:30|4.005
15:57:32|4.0052
15:57:33|4.005
15:57:34|4.0064
15:57:34|4.0047
15:57:35|4.005
15:57:37|4.0052
15:57:38|4.0053
15:57:39|4.006
15:57:40|4.005
15:57:40|4.005
15:57:42|4.0076
15:57:43|4.0075
15:57:44|4.0063
15:57:45|4.008
15:57:46|4.0076
15:57:47|4.0075
15:57:48|4.0066
15:57:48|4.0073
15:57:49|4.0067
15:57:51|4.008
15:57:52|4.007
15:57:53|4.0065
15:57:54|4.0084
15:57:54|4.0066
15:57:55|4.0066
15:57:57|4.0068
15:57:58|4.0068
15:57:59|4.0068
15:58:00|4.0068
15:58:02|4.0108
15:58:03|4.0138
15:58:03|4.0123
15:58:04|4.0147
15:58:05|4.0141
15:58:07|4.014
15:58:07|4.0133
15:58:08|4.0133
15:58:09|4.0117
15:58:10|4.008
15:58:11|4.008
15:58:13|4.0076
15:58:14|4.0103
15:58:14|4.0075
15:58:15|4.0071
15:58:16|4.0094
15:58:17|4.0085
15:58:18|4.0117
15:58:19|4.0094
15:58:20|4.0062
15:58:21|4.0079
15:58:22|4.0077
15:58:23|4.0077
15:58:24|4.007
15:58:27|4.0104
15:58:27|4.0104
15:58:29|4.0103
15:58:30|4.007
15:58:32|4.0056
15:58:33|4.008
15:58:34|4.0087
15:58:35|4.009
15:58:36|4.0076
15:58:37|4.0084
15:58:38|4.007
15:58:39|4.0094
15:58:40|4.0094
15:58:40|4.0068
15:58:42|4.0068
15:58:43|4.0069
15:58:44|4.0094
15:58:45|4.0088
15:58:46|4.0088
15:58:47|4.0095
15:58:48|4.0104
15:58:49|4.007
15:58:49|4.01
15:58:51|4.0085
15:58:52|4.007
15:58:52|4.0069
15:58:54|4.0051
15:58:55|4.0051
15:58:56|4.0049
15:58:57|4.0056
15:58:58|4.0041
15:58:59|4.0051
15:59:00|4.0051
15:59:01|4.0051
15:59:02|4.005
15:59:03|4.005
15:59:04|4.0051
15:59:05|4.0051
15:59:06|4.0051
15:59:06|4.003
15:59:08|4.0049
15:59:09|4.003
15:59:10|4.0031
15:59:11|4.0038
15:59:12|4.0031
15:59:13|4.
15:59:14|3.9988
15:59:14|3.9981
15:59:16|3.9997
15:59:17|3.9981
15:59:17|3.9985
15:59:20|4.0019
15:59:20|4.0005
15:59:21|4.0019
15:59:22|4.0004
15:59:23|4.0002
15:59:25|4.0018
15:59:26|4.
15:59:27|4.0003
15:59:29|4.0004
15:59:30|3.997
15:59:31|4.
15:59:32|4.
15:59:34|4.
15:59:35|4.0029
15:59:36|4.0023
15:59:37|4.0034
15:59:38|4.0047
15:59:40|4.004
15:59:40|4.004
15:59:41|4.0049
15:59:42|4.0049
15:59:43|4.005
15:59:44|4.0049
15:59:45|4.0047
15:59:46|4.0043
15:59:47|4.0043
15:59:49|4.01
15:59:49|4.0114
15:59:50|4.0124
15:59:52|4.0139
15:59:52|4.0118
15:59:53|4.0117
15:59:54|4.0099
15:59:55|4.0097
15:59:56|4.0098
15:59:58|4.0088
15:59:58|4.0086
15:59:59|4.0099
16:00:00|4.0123
16:00:01|4.0123
16:00:03|4.0102
16:00:04|4.0129
16:00:06|4.0131
16:00:07|4.0133
16:00:08|4.0114
16:00:09|4.0114
16:00:10|4.0156
16:00:11|4.0133
16:00:12|4.0133
16:00:13|4.0129
16:00:14|4.0162
16:00:15|4.0157
16:00:16|4.0178
16:00:17|4.0185
16:00:18|4.0194
16:00:20|4.0199
16:00:20|4.02
16:00:21|4.0248
16:00:23|4.0224
16:00:23|4.023
16:00:24|4.0213
16:00:26|4.0197
16:00:27|4.0204
16:00:29|4.0232
16:00:30|4.0222
16:00:30|4.0257
16:00:33|4.0239
16:00:34|4.0245
16:00:35|4.0245
16:00:37|4.0222
16:00:38|4.0234
16:00:39|4.021
16:00:40|4.0209
16:00:41|4.0232
16:00:42|4.0231
16:00:43|4.025
16:00:44|4.0234
16:00:45|4.0239
16:00:46|4.0209
16:00:47|4.0209
16:00:48|4.0209
16:00:49|4.0192
16:00:50|4.0201
16:00:51|4.0201
16:00:52|4.0169
16:00:53|4.0193
16:00:54|4.0206
16:00:55|4.0195
16:00:56|4.0198
16:00:57|4.0204
16:00:58|4.0197
16:00:59|4.0187
16:01:00|4.0183
16:01:01|4.0189
16:01:02|4.0189
16:01:03|4.0189
16:01:04|4.0188
16:01:05|4.0194
16:01:06|4.0228
16:01:07|4.0218
16:01:08|4.0213
16:01:09|4.0227
16:01:10|4.0229
16:01:11|4.0194
16:01:12|4.0182
16:01:13|4.0184
16:01:14|4.0159
16:01:15|4.0165
16:01:16|4.0148
16:01:17|4.0123
16:01:18|4.0128
16:01:19|4.0149
16:01:20|4.013
16:01:21|4.0165
16:01:22|4.0151
16:01:23|4.0152
16:01:24|4.0135
16:01:25|4.0147
16:01:26|4.0139
16:01:28|4.0123
16:01:30|4.0145
16:01:31|4.0123
16:01:32|4.013
16:01:33|4.0124
16:01:35|4.0123
16:01:37|4.0147
16:01:37|4.0146
16:01:39|4.0146
16:01:39|4.0146
16:01:40|4.0149
16:01:41|4.0146
16:01:42|4.0197
16:01:44|4.0182
16:01:44|4.0206
16:01:45|4.021
16:01:46|4.021
16:01:48|4.0194
16:01:48|4.0193
16:01:49|4.0193
16:01:51|4.0194
16:01:51|4.0199
16:01:53|4.0213
16:01:53|4.0225
16:01:54|4.0214
16:01:55|4.0214
16:01:56|4.0214
16:01:58|4.0214
16:01:58|4.0223
16:01:59|4.0211
16:02:00|4.0211
16:02:02|4.0175
16:02:03|4.0175
16:02:03|4.0173
16:02:04|4.0172
16:02:05|4.0182
16:02:07|4.017
16:02:07|4.021
16:02:08|4.0232
16:02:09|4.0222
16:02:11|4.0222
16:02:11|4.0212
16:02:12|4.0219
16:02:13|4.0248
16:02:14|4.0212
16:02:15|4.0175
16:02:17|4.0185
16:02:17|4.0175
16:02:18|4.0191
16:02:20|4.0183
16:02:21|4.0218
16:02:21|4.0207
16:02:23|4.0205
16:02:24|4.0204
16:02:24|4.0218
16:02:25|4.0218
16:02:26|4.0186
16:02:27|4.0182
16:02:28|4.0194
16:02:31|4.0177
16:02:32|4.0186
16:02:34|4.0188
16:02:35|4.0178
16:02:36|4.0177
16:02:37|4.0177
16:02:38|4.0191
16:02:39|4.0218
16:02:40|4.0233
16:02:40|4.022
16:02:42|4.0188
16:02:43|4.0188
16:02:44|4.0176
16:02:45|4.0181
16:02:46|4.0181
16:02:47|4.0158
16:02:48|4.0164
16:02:50|4.0171
16:02:51|4.0176
16:02:51|4.0138
16:02:53|4.0148
16:02:54|4.0149
16:02:55|4.0136
16:02:56|4.0113
16:02:57|4.011
16:02:58|4.0106
16:02:59|4.0132
16:03:00|4.0135
16:03:01|4.0138
16:03:02|4.0133
16:03:03|4.011
16:03:04|4.0128
16:03:05|4.0108
16:03:06|4.0116
16:03:07|4.0103
16:03:08|4.01
16:03:09|4.0077
16:03:10|4.0067
16:03:11|4.01
16:03:12|4.0098
16:03:13|4.0098
16:03:14|4.0096
16:03:15|4.0069
16:03:16|4.0102
16:03:17|4.0104
16:03:18|4.01
16:03:19|4.0101
16:03:21|4.01
16:03:22|4.01
16:03:23|4.01
16:03:24|4.0088
16:03:25|4.0083
16:03:26|4.0084
16:03:27|4.0083
16:03:28|4.007
16:03:29|4.0062
16:03:31|4.0015
16:03:31|4.0016
16:03:33|4.0009
16:03:34|4.0027
16:03:35|4.
16:03:37|3.9999
16:03:37|3.9986
16:03:39|3.9999
16:03:39|3.9992
16:03:40|3.9988
16:03:41|3.9971
16:03:42|3.9988
16:03:44|3.9979
16:03:44|3.9971
16:03:45|3.9988
16:03:46|3.9994
16:03:47|4.0015
16:03:49|3.9973
16:03:50|3.9977
16:03:50|3.9977
16:03:51|3.998
16:03:52|3.998
16:03:54|3.9958
16:03:54|3.9981
16:03:55|3.9983
16:03:56|3.9983
16:03:57|3.9968
16:03:59|3.996
16:04:00|3.997
16:04:00|4.0002
16:04:01|4.0029
16:04:02|4.0013
16:04:03|4.0016
16:04:05|4.001
16:04:05|4.0005
16:04:07|4.0017
16:04:08|4.0038
16:04:09|4.0027
16:04:09|4.0027
16:04:10|4.0027
16:04:11|4.0037
16:04:13|4.0053
16:04:13|4.004
16:04:15|4.0061
16:04:15|4.0066
16:04:17|4.0082
16:04:17|4.0076
16:04:18|4.0092
16:04:19|4.0085
16:04:20|4.0096
16:04:21|4.0093
16:04:22|4.0071
16:04:24|4.0085
16:04:24|4.0087
16:04:25|4.0143
16:04:26|4.0145
16:04:27|4.014
16:04:28|4.011
16:04:29|4.0127
16:04:32|4.0134
16:04:33|4.0111
16:04:34|4.0112
16:04:35|4.0114
16:04:37|4.0113
16:04:37|4.0116
16:04:38|4.0127
16:04:39|4.0163
16:04:41|4.0151
16:04:42|4.0143
16:04:44|4.0128
16:04:44|4.0126
16:04:45|4.0119
16:04:47|4.0127
16:04:48|4.0087
16:04:48|4.0085
16:04:50|4.0105
16:04:50|4.0111
16:04:51|4.0097
16:04:52|4.01
16:04:54|4.0119
16:04:55|4.0132
16:04:56|4.0119
16:04:57|4.0119
16:04:57|4.0125
16:04:58|4.0125
16:04:59|4.0123
16:05:01|4.0121
16:05:02|4.0121
16:05:03|4.0115
16:05:04|4.0112
16:05:04|4.0114
16:05:06|4.0106
16:05:07|4.0121
16:05:07|4.01
16:05:08|4.0104
16:05:10|4.0088
16:05:10|4.0096
16:05:12|4.0086
16:05:12|4.0084
16:05:13|4.0107
16:05:15|4.0091
16:05:16|4.0091
16:05:17|4.0091
16:05:17|4.0092
16:05:18|4.0091
16:05:20|4.0101
16:05:21|4.0108
16:05:22|4.0123
16:05:23|4.0121
16:05:23|4.0134
16:05:25|4.0118
16:05:25|4.0118
16:05:27|4.0118
16:05:27|4.013
16:05:28|4.013
16:05:30|4.0113
16:05:31|4.0107
16:05:33|4.0111
16:05:34|4.0111
16:05:35|4.0101
16:05:36|4.0112
16:05:38|4.0115
16:05:39|4.0054
16:05:40|4.0079
16:05:41|4.0071
16:05:42|4.0087
16:05:42|4.0087
16:05:43|4.0086
16:05:44|4.0086
16:05:46|4.0087
16:05:46|4.0087
16:05:48|4.0077
16:05:50|4.0064
16:05:51|4.0073
16:05:51|4.0074
16:05:53|4.0074
16:05:53|4.0074
16:05:54|4.007
16:05:55|4.0069
16:05:56|4.0065
16:05:58|4.0065
16:05:58|4.0058
16:05:59|4.0059
16:06:00|4.0059
16:06:01|4.0083
16:06:03|4.0063
16:06:04|4.0069
16:06:06|4.0091
16:06:06|4.0076
16:06:07|4.0073
16:06:08|4.0061
16:06:09|4.0061
16:06:10|4.0058
16:06:11|4.0058
16:06:12|4.0057
16:06:13|4.0061
16:06:14|4.0052
16:06:15|4.0052
16:06:16|4.0052
16:06:18|4.005
16:06:18|4.0053
16:06:20|4.0044
16:06:20|4.0031
16:06:21|4.0041
16:06:22|4.0034
16:06:23|4.0023
16:06:25|4.0029
16:06:25|4.0027
16:06:26|4.003
16:06:28|4.0041
16:06:28|4.0021
16:06:29|4.002
16:06:30|4.0014
16:06:32|4.0016
16:06:34|4.0012
16:06:35|4.0011
16:06:37|4.0021
16:06:38|4.002
16:06:38|4.0023
16:06:39|4.0017
16:06:40|4.0015
16:06:42|4.0052
16:06:43|4.0051
16:06:45|4.0035
16:06:46|4.0035
16:06:47|4.0019
16:06:48|4.0019
16:06:50|4.0017
16:06:50|4.001
16:06:51|4.0009
16:06:53|4.
16:06:53|4.0009
16:06:55|4.
16:06:55|4.
16:06:56|4.
16:06:58|4.0004
16:06:58|4.0013
16:06:59|4.0013
16:07:00|4.0013
16:07:01|3.999
16:07:02|3.999
16:07:03|3.9989
16:07:05|3.999
16:07:06|3.9991
16:07:07|3.9991
16:07:08|3.999
16:07:09|4.0008
16:07:10|4.0008
16:07:11|4.0005
16:07:12|4.0005
16:07:13|4.0013
16:07:14|4.0012
16:07:15|4.0031
16:07:16|4.0033
16:07:17|4.0032
16:07:18|4.0034
16:07:19|4.0035
16:07:20|4.0026
16:07:21|4.0048
16:07:22|4.0033
16:07:23|4.0029
16:07:24|4.0015
16:07:25|4.0003
16:07:26|4.0026
16:07:27|4.0026
16:07:28|4.002
16:07:29|4.005
16:07:30|4.0073
16:07:31|4.0094
16:07:32|4.0083
16:07:33|4.0083
16:07:35|4.0096
16:07:37|4.0096
16:07:39|4.0118
16:07:40|4.0085
16:07:41|4.0109
16:07:42|4.0109
16:07:44|4.0103
16:07:45|4.0106
16:07:46|4.0093
16:07:47|4.0089
16:07:49|4.0083
16:07:50|4.0083
16:07:51|4.009
16:07:51|4.0084
16:07:53|4.0083
16:07:53|4.0083
16:07:55|4.0081
16:07:56|4.0109
16:07:57|4.0109
16:07:58|4.0109
16:07:58|4.0109
16:08:00|4.0105
16:08:00|4.0105
16:08:01|4.0114
16:08:02|4.0117
16:08:03|4.0117
16:08:04|4.0122
16:08:06|4.0126
16:08:07|4.0126
16:08:07|4.0146
16:08:08|4.015
16:08:09|4.0147
16:08:10|4.0149
16:08:11|4.015
16:08:12|4.0151
16:08:13|4.0183
16:08:15|4.0195
16:08:17|4.0194
16:08:17|4.0195
16:08:18|4.0189
16:08:19|4.02
16:08:20|4.0184
16:08:21|4.0202
16:08:22|4.0207
16:08:23|4.0203
16:08:25|4.0215
16:08:25|4.0204
16:08:26|4.0184
16:08:27|4.0179
16:08:28|4.0169
16:08:29|4.0177
16:08:30|4.0179
16:08:31|4.0162
16:08:32|4.0165
16:08:33|4.0163
16:08:34|4.0159
16:08:36|4.0148
16:08:37|4.0141
16:08:38|4.0159
16:08:39|4.016
16:08:41|4.0156
16:08:42|4.0156
16:08:43|4.019
16:08:44|4.0189
16:08:45|4.0195
16:08:46|4.0183
16:08:47|4.0183
16:08:48|4.0169
16:08:49|4.0154
16:08:50|4.0157
16:08:52|4.0163
16:08:53|4.0164
16:08:54|4.0163
16:08:55|4.0163
16:08:55|4.0124
16:08:57|4.014
16:08:58|4.0136
16:08:59|4.0132
16:09:00|4.0134
16:09:01|4.0113
16:09:02|4.0132
16:09:02|4.0128
16:09:04|4.0128
16:09:05|4.0115
16:09:06|4.0127
16:09:07|4.0142
16:09:08|4.0139
16:09:08|4.0128
16:09:09|4.0128
16:09:11|4.016
16:09:12|4.0142
16:09:13|4.0143
16:09:13|4.0142
16:09:15|4.0142
16:09:15|4.0143
16:09:17|4.0142
16:09:18|4.0143
16:09:19|4.014
16:09:20|4.0143
16:09:21|4.0143
16:09:21|4.014
16:09:23|4.0139
16:09:23|4.0139
16:09:25|4.0138
16:09:26|4.0138
16:09:27|4.0142
16:09:27|4.0142
16:09:30|4.0142
16:09:30|4.0143
16:09:31|4.0177
16:09:32|4.0182
16:09:33|4.0154
16:09:34|4.019
16:09:36|4.0194
16:09:38|4.02
16:09:40|4.0219
16:09:41|4.0201
16:09:42|4.0204
16:09:43|4.0219
16:09:44|4.0219
16:09:45|4.0219
16:09:46|4.0206
16:09:47|4.0205
16:09:48|4.0201
16:09:49|4.02
16:09:49|4.02
16:09:51|4.0197
16:09:52|4.0207
16:09:53|4.0207
16:09:54|4.0204
16:09:55|4.02
16:09:56|4.0219
16:09:57|4.026
16:09:58|4.026
16:09:59|4.0252
16:10:00|4.0211
16:10:01|4.0214
16:10:02|4.0239
16:10:03|4.021
16:10:04|4.021
16:10:04|4.0233
16:10:06|4.023
16:10:07|4.0229
16:10:08|4.0229
16:10:09|4.0206
16:10:10|4.0206
16:10:11|4.0213
16:10:12|4.0196
16:10:12|4.0196
16:10:14|4.0191
16:10:14|4.0196
16:10:15|4.0196
16:10:17|4.02
16:10:17|4.0217
16:10:18|4.0215
16:10:19|4.0194
16:10:20|4.0203
16:10:22|4.0184
16:10:23|4.0185
16:10:24|4.0172
16:10:25|4.0177
16:10:26|4.016
16:10:27|4.0188
16:10:28|4.0192
16:10:29|4.0192
16:10:30|4.0177
16:10:30|4.0214
16:10:32|4.0206
16:10:33|4.0205
16:10:34|4.0193
16:10:34|4.021
16:10:36|4.021
16:10:37|4.0223
16:10:39|4.0178
16:10:39|4.0226
16:10:40|4.0226
16:10:42|4.0227
16:10:42|4.0226
16:10:45|4.0223
16:10:45|4.0223
16:10:46|4.0228
16:10:47|4.0228
16:10:48|4.0228
16:10:49|4.0239
16:10:50|4.025
16:10:51|4.026
16:10:52|4.0258
16:10:54|4.0241
16:10:54|4.0238
16:10:55|4.0259
16:10:56|4.0239
16:10:57|4.0239
16:10:58|4.0248
16:10:59|4.0252
16:11:00|4.0248
16:11:01|4.0241
16:11:02|4.0285
16:11:03|4.0284
16:11:04|4.0277
16:11:05|4.0279
16:11:07|4.0299
16:11:07|4.0299
16:11:08|4.0292
16:11:09|4.028
16:11:10|4.028
16:11:12|4.0307
16:11:12|4.0318
16:11:13|4.0328
16:11:14|4.0322
16:11:15|4.0305
16:11:16|4.0308
16:11:17|4.0324
16:11:18|4.0328
16:11:19|4.0327
16:11:21|4.0321
16:11:22|4.0309
16:11:23|4.0301
16:11:24|4.03
16:11:25|4.032
16:11:26|4.0309
16:11:27|4.031
16:11:28|4.0257
16:11:29|4.0258
16:11:30|4.0258
16:11:31|4.0242
16:11:32|4.0262
16:11:33|4.026
16:11:34|4.0245
16:11:35|4.0248
16:11:36|4.023
16:11:37|4.023
16:11:39|4.0223
16:11:40|4.0225
16:11:41|4.0225
16:11:42|4.0216
16:11:43|4.0236
16:11:44|4.0254
16:11:45|4.0247
16:11:46|4.0247
16:11:47|4.0253
16:11:48|4.0257
16:11:49|4.0265
16:11:50|4.0267
16:11:51|4.027
16:11:52|4.0292
16:11:53|4.0268
16:11:54|4.0269
16:11:55|4.0267
16:11:57|4.0269
16:11:58|4.0287
16:11:59|4.0278
16:12:00|4.0285
16:12:01|4.0276
16:12:02|4.0313
16:12:03|4.0327
16:12:03|4.0331
16:12:05|4.0305
16:12:06|4.0315
16:12:07|4.0318
16:12:08|4.032
16:12:09|4.0335
16:12:10|4.0335
16:12:11|4.0327
16:12:12|4.0326
16:12:13|4.033
16:12:15|4.0344
16:12:16|4.034
16:12:16|4.0326
16:12:18|4.0339
16:12:19|4.0335
16:12:20|4.0336
16:12:21|4.0336
16:12:22|4.0343
16:12:23|4.0346
16:12:24|4.0342
16:12:25|4.0329
16:12:26|4.033
16:12:27|4.033
16:12:28|4.0325
16:12:29|4.0322
16:12:30|4.032
16:12:31|4.0326
16:12:32|4.0324
16:12:33|4.0333
16:12:34|4.0344
16:12:35|4.033
16:12:36|4.0329
16:12:37|4.0314
16:12:38|4.0344
16:12:40|4.0331
16:12:42|4.0345
16:12:43|4.0345
16:12:43|4.0333
16:12:45|4.0338
16:12:46|4.0336
16:12:47|4.0338
16:12:49|4.0356
16:12:49|4.0365
16:12:51|4.0375
16:12:51|4.037
16:12:52|4.0387
16:12:53|4.0414
16:12:54|4.0401
16:12:55|4.0403
16:12:56|4.0402
16:12:57|4.0387
16:12:58|4.039
16:12:59|4.0394
16:13:01|4.0385
16:13:01|4.0407
16:13:02|4.0371
16:13:03|4.0394
16:13:04|4.0392
16:13:05|4.0385
16:13:06|4.0411
16:13:07|4.036
16:13:08|4.0377
16:13:09|4.0363
16:13:10|4.0387
16:13:11|4.0386
16:13:12|4.0368
16:13:13|4.036
16:13:14|4.0367
16:13:15|4.0378
16:13:16|4.0377
16:13:17|4.0373
16:13:18|4.0376
16:13:19|4.0376
16:13:21|4.036
16:13:22|4.0331
16:13:22|4.0333
16:13:23|4.0288
16:13:24|4.0294
16:13:25|4.0321
16:13:26|4.024
16:13:27|4.023
16:13:28|4.02
16:13:29|4.0209
16:13:30|4.0174
16:13:31|4.0194
16:13:32|4.0248
16:13:33|4.0257
16:13:34|4.0249
16:13:35|4.0295
16:13:36|4.0272
16:13:37|4.0258
16:13:38|4.0268
16:13:39|4.0258
16:13:40|4.0258
16:13:42|4.0247
16:13:44|4.0253
16:13:45|4.0266
16:13:46|4.027
16:13:48|4.0284
16:13:48|4.0268
16:13:49|4.0265
16:13:51|4.0266
16:13:52|4.027
16:13:52|4.0282
16:13:53|4.0282
16:13:54|4.027
16:13:55|4.0266
16:13:56|4.0268
16:13:57|4.0268
16:13:58|4.0276
16:13:59|4.0276
16:14:00|4.0269
16:14:01|4.0281
16:14:02|4.0269
16:14:03|4.0272
16:14:04|4.0268
16:14:05|4.0278
16:14:06|4.0265
16:14:07|4.0271
16:14:08|4.0268
16:14:10|4.026
16:14:11|4.0259
16:14:12|4.0259
16:14:13|4.0259
16:14:14|4.0268
16:14:16|4.028
16:14:16|4.028
16:14:17|4.0255
16:14:18|4.0234
16:14:19|4.0242
16:14:20|4.0224
16:14:21|4.0206
16:14:22|4.0184
16:14:23|4.0171
16:14:24|4.0151
16:14:25|4.0146
16:14:27|4.015
16:14:27|4.0136
16:14:28|4.0102
16:14:29|4.0108
16:14:30|4.0086
16:14:31|4.0091
16:14:32|4.0098
16:14:33|4.0076
16:14:34|4.0097
16:14:35|4.0123
16:14:36|4.0122
16:14:38|4.01
16:14:39|4.0129
16:14:40|4.0101
16:14:42|4.0103
16:14:44|4.0101
16:14:45|4.0122
16:14:46|4.0146
16:14:47|4.0165
16:14:47|4.0185
16:14:49|4.0143
16:14:49|4.0143
16:14:52|4.017
16:14:52|4.0129
16:14:53|4.0114
16:14:54|4.0147
16:14:55|4.0124
16:14:56|4.0124
16:14:57|4.0133
16:14:58|4.0133
16:15:00|4.012
16:15:01|4.0105
16:15:02|4.0124
16:15:03|4.0097
16:15:04|4.01
16:15:05|4.0114
16:15:06|4.011
16:15:07|4.0102
16:15:08|4.0102
16:15:09|4.0102
16:15:10|4.0097
16:15:11|4.0088
16:15:12|4.0072
16:15:13|4.0076
16:15:14|4.0076
16:15:15|4.0061
16:15:16|4.0082
16:15:17|4.006
16:15:18|4.0059
16:15:19|4.0049
16:15:20|4.0062
16:15:21|4.0107
16:15:22|4.0053
16:15:24|4.0086
16:15:24|4.0112
16:15:25|4.0112
16:15:26|4.0118
16:15:27|4.0103
16:15:28|4.0111
16:15:29|4.0107
16:15:30|4.0096
16:15:32|4.0095
16:15:32|4.0083
16:15:33|4.0061
16:15:34|4.005
16:15:35|4.0065
16:15:36|4.004
16:15:37|4.0009
16:15:38|4.0009
16:15:39|4.0043
16:15:41|4.0026
16:15:43|4.0011
16:15:45|4.
16:15:45|4.0016
16:15:46|4.0008
16:15:47|4.0009
16:15:49|4.
16:15:51|3.9956
16:15:52|3.9965
16:15:54|3.999
16:15:54|3.9974
16:15:55|3.9996
16:15:56|3.9987
16:15:58|3.9987
16:15:58|3.9983
16:16:00|4.001
16:16:01|3.9984
16:16:01|3.9983
16:16:02|3.9984
16:16:03|3.9984
16:16:05|3.9984
16:16:05|3.9955
16:16:07|3.9951
16:16:08|3.9951
16:16:08|3.994
16:16:09|3.9959
16:16:10|3.9951
16:16:12|3.9944
16:16:12|3.9942
16:16:13|3.9944
16:16:15|3.9923
16:16:15|3.9939
16:16:17|3.9943
16:16:17|3.9928
16:16:18|3.995
16:16:19|3.9947
16:16:21|3.9926
16:16:21|3.9959
16:16:23|3.9939
16:16:24|3.9936
16:16:25|3.9955
16:16:25|3.994
16:16:26|3.9928
16:16:28|3.9927
16:16:28|3.9915
16:16:30|3.9915
16:16:31|3.9942
16:16:32|3.9942
16:16:32|3.9927
16:16:33|3.99
16:16:35|3.9914
16:16:36|3.99
16:16:36|3.99
16:16:37|3.9892
16:16:39|3.9892
16:16:40|3.991
16:16:41|3.9896
16:16:41|3.99
16:16:44|3.9899
16:16:45|3.9887
16:16:47|3.9831
16:16:49|3.9761
16:16:50|3.9796
16:16:50|3.9759
16:16:52|3.9786
16:16:53|3.9828
16:16:54|3.9833
16:16:55|3.9787
16:16:56|3.9824
16:16:57|3.9781
16:16:58|3.9783
16:16:59|3.9777
16:16:59|3.9775
16:17:01|3.9774
16:17:02|3.975
16:17:03|3.9778
16:17:05|3.9796
16:17:05|3.979
16:17:07|3.9793
16:17:08|3.9822
16:17:08|3.9813
16:17:10|3.9821
16:17:10|3.9846
16:17:11|3.9844
16:17:12|3.9827
16:17:13|3.9851
16:17:14|3.9887
16:17:16|3.9885
16:17:16|3.9857
16:17:17|3.9869
16:17:18|3.9883
16:17:19|3.9846
16:17:20|3.9857
16:17:21|3.9892
16:17:22|3.9892
16:17:23|3.9893
16:17:24|3.9881
16:17:25|3.9845
16:17:26|3.986
16:17:28|3.9838
16:17:29|3.9832
16:17:29|3.9836
16:17:30|3.9852
16:17:31|3.9847
16:17:32|3.9847
16:17:34|3.9849
16:17:34|3.983
16:17:37|3.9865
16:17:37|3.9858
16:17:38|3.9859
16:17:39|3.9853
16:17:40|3.9852
16:17:41|3.9849
16:17:42|3.9857
16:17:44|3.9853
16:17:46|3.9859
16:17:48|3.9869
16:17:49|3.9882
16:17:50|3.99
16:17:51|3.9938
16:17:51|3.9926
16:17:52|3.9896
16:17:55|3.9883
16:17:56|3.9877
16:17:57|3.9877
16:17:58|3.9877
16:18:00|3.9865
16:18:01|3.9848
16:18:03|3.9858
16:18:03|3.985
16:18:05|3.9854
16:18:05|3.9845
16:18:07|3.9845
16:18:07|3.9858
16:18:09|3.9857
16:18:09|3.9854
16:18:11|3.9841
16:18:12|3.9826
16:18:13|3.9848
16:18:14|3.9848
16:18:14|3.9842
16:18:15|3.9842
16:18:16|3.984
16:18:18|3.9821
16:18:18|3.9821
16:18:19|3.984
16:18:20|3.9822
16:18:21|3.9822
16:18:22|3.9822
16:18:23|3.981
16:18:25|3.9849
16:18:26|3.9843
16:18:27|3.9819
16:18:28|3.9845
16:18:28|3.984
16:18:29|3.9809
16:18:31|3.981
16:18:31|3.9827
16:18:32|3.9827
16:18:33|3.9811
16:18:35|3.9906
16:18:36|3.9873
16:18:37|3.9864
16:18:37|3.9847
16:18:38|3.984
16:18:39|3.9862
16:18:40|3.984
16:18:42|3.984
16:18:43|3.9844
16:18:43|3.9845
16:18:45|3.9841
16:18:47|3.9844
16:18:49|3.985
16:18:50|3.9844
16:18:51|3.9844
16:18:53|3.9829
16:18:54|3.9844
16:18:54|3.9844
16:18:55|3.983
16:18:57|3.9844
16:18:57|3.9841
16:18:58|3.983
16:18:59|3.985
16:19:00|3.9824
16:19:01|3.9826
16:19:02|3.9847
16:19:03|3.9837
16:19:05|3.9822
16:19:06|3.9828
16:19:07|3.9828
16:19:08|3.9827
16:19:09|3.9842
16:19:10|3.9828
16:19:11|3.9825
16:19:12|3.9825
16:19:13|3.9842
16:19:14|3.9828
16:19:15|3.9811
16:19:16|3.9812
16:19:17|3.9812
16:19:18|3.9821
16:19:19|3.9825
16:19:20|3.9826
16:19:21|3.9826
16:19:22|3.9827
16:19:23|3.9826
16:19:24|3.9857
16:19:25|3.9831
16:19:26|3.9831
16:19:27|3.9821
16:19:28|3.9807
16:19:29|3.9807
16:19:30|3.98
16:19:31|3.9809
16:19:32|3.9816
16:19:33|3.9815
16:19:34|3.9821
16:19:35|3.9827
16:19:36|3.982
16:19:37|3.9818
16:19:38|3.9808
16:19:39|3.98
16:19:40|3.9801
16:19:41|3.9776
16:19:42|3.9762
16:19:43|3.9751
16:19:44|3.9772
16:19:45|3.9743
16:19:47|3.9726
16:19:49|3.9713
16:19:50|3.97
16:19:51|3.97
16:19:52|3.9698
16:19:53|3.9698
16:19:54|3.9701
16:19:55|3.97
16:19:57|3.971
16:19:58|3.9701
16:19:59|3.97
16:20:01|3.9697
16:20:01|3.9713
16:20:02|3.9702
16:20:03|3.9721
16:20:04|3.9704
16:20:06|3.9697
16:20:08|3.9702
16:20:08|3.9697
16:20:09|3.9694
16:20:10|3.9708
16:20:11|3.9686
16:20:12|3.9697
16:20:13|3.9711
16:20:14|3.973
16:20:15|3.9707
16:20:16|3.9707
16:20:17|3.9707
16:20:18|3.9727
16:20:19|3.9702
16:20:21|3.9685
16:20:21|3.9732
16:20:22|3.9749
16:20:23|3.9748
16:20:24|3.9748
16:20:25|3.9756
16:20:27|3.9756
16:20:27|3.9756
16:20:28|3.9745
16:20:29|3.9755
16:20:30|3.9756
16:20:31|3.9731
16:20:32|3.9731
16:20:33|3.9731
16:20:34|3.9728
16:20:35|3.9706
16:20:36|3.9724
16:20:37|3.9724
16:20:38|3.973
16:20:39|3.973
16:20:40|3.971
16:20:41|3.971
16:20:42|3.9714
16:20:43|3.9713
16:20:44|3.9709
16:20:45|3.9726
16:20:47|3.973
16:20:49|3.9717
16:20:50|3.9704
16:20:51|3.9702
16:20:51|3.9691
16:20:53|3.9687
16:20:53|3.9683
16:20:55|3.9674
16:20:56|3.967
16:20:56|3.9668
16:20:58|3.9671
16:21:00|3.9674
16:21:00|3.9674
16:21:01|3.9676
16:21:02|3.9687
16:21:03|3.9693
16:21:04|3.9682
16:21:05|3.97
16:21:06|3.9702
16:21:07|3.9725
16:21:08|3.9729
16:21:09|3.9739
16:21:10|3.9734
16:21:11|3.9727
16:21:12|3.9716
16:21:13|3.9722
16:21:14|3.9716
16:21:15|3.9716
16:21:16|3.9723
16:21:17|3.9715
16:21:18|3.9701
16:21:19|3.9699
16:21:20|3.9699
16:21:21|3.9694
16:21:22|3.968
16:21:23|3.9674
16:21:24|3.9662
16:21:25|3.9675
16:21:26|3.9675
16:21:27|3.9662
16:21:28|3.9636
16:21:29|3.9619
16:21:30|3.96
16:21:31|3.9545
16:21:33|3.9559
16:21:34|3.951
16:21:35|3.9504
16:21:36|3.9474
16:21:37|3.9475
16:21:38|3.9481
16:21:39|3.9481
16:21:40|3.947
16:21:41|3.9496
16:21:42|3.9524
16:21:43|3.9512
16:21:44|3.951
16:21:45|3.9507
16:21:46|3.9507
16:21:47|3.952
16:21:49|3.95
16:21:50|3.9523
16:21:51|3.9498
16:21:52|3.9517
16:21:53|3.9513
16:21:54|3.9519
16:21:55|3.9537
16:21:56|3.9537
16:21:57|3.9509
16:21:58|3.9532
16:21:59|3.9513
16:22:00|3.9535
16:22:01|3.9524
16:22:02|3.9539
16:22:02|3.9561
16:22:04|3.9565
16:22:05|3.9567
16:22:06|3.9559
16:22:07|3.9594
16:22:08|3.9599
16:22:09|3.9622
16:22:10|3.962
16:22:11|3.962
16:22:12|3.9597
16:22:13|3.9599
16:22:14|3.9599
16:22:15|3.9599
16:22:16|3.96
16:22:16|3.9627
16:22:18|3.9619
16:22:18|3.9631
16:22:20|3.9643
16:22:20|3.9643
16:22:22|3.9644
16:22:24|3.9636
16:22:24|3.9644
16:22:25|3.9629
16:22:26|3.9648
16:22:27|3.9634
16:22:29|3.9629
16:22:30|3.9636
16:22:31|3.9629
16:22:31|3.9612
16:22:33|3.9612
16:22:34|3.9604
16:22:35|3.9598
16:22:36|3.96
16:22:36|3.9577
16:22:37|3.9595
16:22:39|3.9574
16:22:40|3.9599
16:22:41|3.9626
16:22:42|3.9605
16:22:42|3.961
16:22:44|3.964
16:22:45|3.9616
16:22:46|3.9625
16:22:46|3.9624
16:22:48|3.9623
16:22:50|3.9642
16:22:51|3.9642
16:22:53|3.9634
16:22:53|3.9621
16:22:54|3.9623
16:22:56|3.9623
16:22:56|3.961
16:22:57|3.9599
16:22:58|3.9586
16:23:00|3.96
16:23:00|3.9563
16:23:01|3.9539
16:23:02|3.9568
16:23:03|3.9568
16:23:04|3.9568
16:23:05|3.9541
16:23:06|3.9555
16:23:07|3.9586
16:23:08|3.9607
16:23:09|3.9617
16:23:10|3.96
16:23:11|3.9601
16:23:12|3.9601
16:23:13|3.9622
16:23:14|3.9622
16:23:15|3.9605
16:23:16|3.9633
16:23:17|3.9637
16:23:18|3.9631
16:23:20|3.9625
16:23:20|3.9636
16:23:21|3.961
16:23:23|3.9631
16:23:24|3.9613
16:23:24|3.9601
16:23:26|3.9601
16:23:27|3.9609
16:23:28|3.9635
16:23:29|3.9635
16:23:29|3.9635
16:23:31|3.9653
16:23:32|3.9643
16:23:32|3.9663
16:23:34|3.9644
16:23:35|3.9662
16:23:35|3.9641
16:23:37|3.9657
16:23:38|3.9643
16:23:39|3.9643
16:23:40|3.963
16:23:41|3.9627
16:23:41|3.9625
16:23:43|3.9625
16:23:44|3.9612
16:23:44|3.9612
16:23:46|3.9612
16:23:48|3.9613
16:23:48|3.9627
16:23:50|3.963
16:23:51|3.963
16:23:53|3.963
16:23:53|3.9629
16:23:55|3.9642
16:23:55|3.9642
16:23:57|3.9627
16:23:57|3.9627
16:23:59|3.9627
16:24:00|3.9611
16:24:01|3.963
16:24:02|3.9624
16:24:03|3.9624
16:24:04|3.9627
16:24:06|3.9576
16:24:07|3.9557
16:24:08|3.9558
16:24:09|3.9558
16:24:10|3.9596
16:24:11|3.9575
16:24:12|3.9589
16:24:13|3.9589
16:24:14|3.9589
16:24:15|3.9587
16:24:16|3.9599
16:24:18|3.9588
16:24:18|3.9588
16:24:19|3.9567
16:24:20|3.9586
16:24:21|3.9585
16:24:22|3.9571
16:24:24|3.96
16:24:25|3.9622
16:24:25|3.961
16:24:26|3.9613
16:24:27|3.9627
16:24:28|3.9627
16:24:29|3.9628
16:24:30|3.9605
16:24:31|3.9612
16:24:33|3.9596
16:24:34|3.9598
16:24:36|3.9599
16:24:38|3.9607
16:24:38|3.9607
16:24:39|3.962
16:24:40|3.962
16:24:41|3.962
16:24:42|3.962
16:24:43|3.9606
16:24:44|3.9606
16:24:45|3.9606
16:24:47|3.9623
16:24:47|3.9625
16:24:49|3.9625
16:24:49|3.9634
16:24:52|3.9634
16:24:53|3.9659
16:24:55|3.9659
16:24:56|3.9661
16:24:58|3.9664
16:24:58|3.9663
16:24:59|3.966
16:25:00|3.9659
16:25:01|3.9659
16:25:03|3.9648
16:25:04|3.9662
16:25:05|3.9661
16:25:06|3.9664
16:25:07|3.9674
16:25:08|3.9699
16:25:09|3.9709
16:25:10|3.9698
16:25:11|3.968
16:25:12|3.97
16:25:13|3.97
16:25:14|3.9701
16:25:15|3.9701
16:25:16|3.9704
16:25:17|3.971
16:25:18|3.9693
16:25:19|3.9689
16:25:20|3.9709
16:25:21|3.9714
16:25:22|3.9714
16:25:23|3.9717
16:25:24|3.97
16:25:25|3.9672
16:25:26|3.9679
16:25:27|3.9689
16:25:28|3.9689
16:25:29|3.9695
16:25:30|3.9691
16:25:31|3.9698
16:25:32|3.9705
16:25:33|3.9662
16:25:34|3.9645
16:25:35|3.9663
16:25:36|3.9646
16:25:37|3.9669
16:25:38|3.9666
16:25:39|3.9654
16:25:40|3.9666
16:25:41|3.9646
16:25:42|3.9646
16:25:43|3.9664
16:25:44|3.9675
16:25:45|3.9674
16:25:46|3.9669
16:25:47|3.9669
16:25:48|3.9669
16:25:49|3.9669
16:25:50|3.9662
16:25:51|3.9663
16:25:53|3.9668
16:25:55|3.9669
16:25:56|3.9687
16:25:57|3.9694
16:25:58|3.9691
16:25:59|3.9664
16:26:00|3.9639
16:26:01|3.9661
16:26:02|3.9669
16:26:02|3.9669
16:26:04|3.9669
16:26:05|3.9685
16:26:06|3.9666
16:26:07|3.9667
16:26:08|3.9669
16:26:09|3.9684
16:26:09|3.9685
16:26:11|3.9683
16:26:12|3.9683
16:26:13|3.9683
16:26:14|3.9682
16:26:15|3.9682
16:26:16|3.9674
16:26:17|3.9669
16:26:18|3.9668
16:26:19|3.9665
16:26:20|3.9665
16:26:20|3.9675
16:26:22|3.9666
16:26:23|3.9699
16:26:23|3.9674
16:26:25|3.9674
16:26:25|3.9707
16:26:27|3.9707
16:26:27|3.9695
16:26:29|3.9695
16:26:30|3.9686
16:26:31|3.9707
16:26:32|3.9741
16:26:33|3.9741
16:26:34|3.9741
16:26:35|3.9738
16:26:36|3.9736
16:26:37|3.975
16:26:38|3.9738
16:26:39|3.9749
16:26:40|3.976
16:26:41|3.975
16:26:41|3.975
16:26:43|3.9748
16:26:44|3.9747
16:26:45|3.9705
16:26:46|3.9723
16:26:46|3.9744
16:26:48|3.976
16:26:49|3.9764
16:26:50|3.9772
16:26:51|3.9772
16:26:52|3.9771
16:26:54|3.9756
16:26:56|3.975
16:26:57|3.9773
16:26:58|3.9768
16:26:59|3.9768
16:27:00|3.9758
16:27:02|3.9747
16:27:02|3.9722
16:27:03|3.9729
16:27:04|3.9729
16:27:05|3.9729
16:27:06|3.9713
16:27:07|3.9713
16:27:08|3.9713
16:27:10|3.973
16:27:10|3.973
16:27:11|3.9728
16:27:12|3.9728
16:27:13|3.9729
16:27:14|3.9729
16:27:16|3.9729
16:27:17|3.9725
16:27:18|3.9715
16:27:19|3.9708
16:27:20|3.9707
16:27:21|3.9671
16:27:22|3.9653
16:27:24|3.966
16:27:24|3.966
16:27:25|3.9669
16:27:26|3.9658
16:27:27|3.9639
16:27:28|3.9653
16:27:29|3.9649
16:27:30|3.9639
16:27:31|3.9632
16:27:32|3.9627
16:27:33|3.9611
16:27:34|3.9611
16:27:35|3.9611
16:27:36|3.962
16:27:37|3.9626
16:27:38|3.9626
16:27:39|3.9611
16:27:40|3.9619
16:27:41|3.9619
16:27:42|3.9604
16:27:43|3.96
16:27:44|3.9601
16:27:45|3.9602
16:27:46|3.9603
16:27:47|3.9603
16:27:48|3.963
16:27:49|3.9651
16:27:50|3.9651
16:27:51|3.9651
16:27:52|3.9638
16:27:54|3.9638
16:27:56|3.9648
16:27:58|3.9638
16:27:58|3.963
16:28:00|3.9651
16:28:01|3.965
16:28:01|3.963
16:28:03|3.9625
16:28:04|3.9625
16:28:04|3.9625
16:28:07|3.9642
16:28:07|3.9638
16:28:09|3.9641
16:28:10|3.9653
16:28:10|3.9625
16:28:12|3.9619
16:28:12|3.963
16:28:14|3.9632
16:28:14|3.9662
16:28:16|3.9643
16:28:16|3.965
16:28:17|3.9653
16:28:18|3.9641
16:28:19|3.9637
16:28:20|3.9608
16:28:21|3.9608
16:28:23|3.9632
16:28:23|3.9631
16:28:25|3.9615
16:28:25|3.9638
16:28:26|3.9619
16:28:27|3.9619
16:28:28|3.9624
16:28:29|3.9624
16:28:30|3.9624
16:28:31|3.9615
16:28:33|3.9615
16:28:33|3.9615
16:28:34|3.9615
16:28:35|3.9605
16:28:36|3.9605
16:28:37|3.9634
16:28:38|3.9621
16:28:39|3.9623
16:28:40|3.9621
16:28:41|3.9621
16:28:43|3.9646
16:28:43|3.9645
16:28:45|3.963
16:28:45|3.963
16:28:46|3.9625
16:28:47|3.9625
16:28:49|3.9608
16:28:50|3.9624
16:28:51|3.9624
16:28:52|3.9622
16:28:53|3.9622
16:28:54|3.9626
16:28:55|3.9628
16:28:56|3.9622
16:28:58|3.9622
16:28:59|3.9626
16:29:01|3.9626
16:29:02|3.9627
16:29:03|3.9626
16:29:04|3.9631
16:29:05|3.9631
16:29:05|3.9682
16:29:07|3.967
16:29:08|3.964
16:29:09|3.9661
16:29:09|3.9645
16:29:11|3.9669
16:29:11|3.9662
16:29:12|3.9683
16:29:14|3.9683
16:29:14|3.9693
16:29:15|3.9716
16:29:17|3.9732
16:29:18|3.9706
16:29:18|3.973
16:29:20|3.9712
16:29:21|3.9728
16:29:21|3.9731
16:29:22|3.9713
16:29:24|3.9702
16:29:24|3.9707
16:29:25|3.9707
16:29:26|3.9691
16:29:27|3.9691
16:29:28|3.9694
16:29:29|3.9694
16:29:30|3.9684
16:29:32|3.9688
16:29:32|3.9662
16:29:34|3.9668
16:29:35|3.9669
16:29:35|3.9669
16:29:36|3.9663
16:29:37|3.9674
16:29:39|3.9674
16:29:40|3.9682
16:29:41|3.9682
16:29:41|3.9682
16:29:43|3.9682
16:29:43|3.9669
16:29:44|3.9674
16:29:45|3.9673
16:29:46|3.9684
16:29:47|3.9679
16:29:48|3.9676
16:29:49|3.9674
16:29:51|3.9674
16:29:51|3.9708
16:29:52|3.9708
16:29:54|3.9691
16:29:54|3.9691
16:29:57|3.9693
16:29:58|3.9685
16:29:59|3.9713
16:30:01|3.9707
16:30:02|3.9707
16:30:03|3.9677
16:30:04|3.9703
16:30:05|3.97
16:30:06|3.9706
16:30:07|3.9706
16:30:08|3.9705
16:30:09|3.9715
16:30:10|3.9701
16:30:11|3.9695
16:30:12|3.9689
16:30:13|3.9689
16:30:14|3.9697
16:30:15|3.9697
16:30:16|3.9697
16:30:17|3.9687
16:30:18|3.9669
16:30:19|3.9668
16:30:20|3.9663
16:30:21|3.9663
16:30:22|3.9645
16:30:23|3.9645
16:30:24|3.9644
16:30:25|3.9645
16:30:26|3.9632
16:30:27|3.9631
16:30:28|3.9644
16:30:29|3.9627
16:30:30|3.9625
16:30:31|3.9623
16:30:32|3.9613
16:30:33|3.9621
16:30:34|3.9605
16:30:35|3.9599
16:30:36|3.9599
16:30:37|3.9583
16:30:38|3.9596
16:30:40|3.959
16:30:41|3.957
16:30:42|3.9581
16:30:43|3.957
16:30:44|3.9576
16:30:46|3.9556
16:30:47|3.9571
16:30:47|3.9551
16:30:48|3.956
16:30:49|3.9553
16:30:50|3.956
16:30:51|3.956
16:30:52|3.9561
16:30:53|3.9555
16:30:54|3.9561
16:30:56|3.9559
16:30:57|3.9573
16:30:59|3.9583
16:31:00|3.9581
16:31:01|3.9569
16:31:01|3.9574
16:31:02|3.9574
16:31:03|3.9555
16:31:05|3.9545
16:31:06|3.9566
16:31:07|3.9573
16:31:08|3.9573
16:31:09|3.9573
16:31:10|3.9569
16:31:11|3.9573
16:31:12|3.9573
16:31:13|3.956
16:31:14|3.9549
16:31:15|3.9565
16:31:16|3.9549
16:31:17|3.9542
16:31:18|3.9553
16:31:19|3.9543
16:31:20|3.9532
16:31:21|3.954
16:31:22|3.954
16:31:23|3.9527
16:31:24|3.9502
16:31:25|3.9496
16:31:26|3.9516
16:31:27|3.9496
16:31:28|3.9498
16:31:29|3.949
16:31:30|3.9482
16:31:31|3.951
16:31:32|3.9463
16:31:33|3.9453
16:31:34|3.945
16:31:35|3.945
16:31:36|3.9447
16:31:37|3.9466
16:31:38|3.9475
16:31:39|3.9447
16:31:40|3.9483
16:31:41|3.9462
16:31:42|3.9462
16:31:43|3.9447
16:31:44|3.9447
16:31:45|3.9447
16:31:46|3.9443
16:31:47|3.9442
16:31:48|3.9424
16:31:49|3.9374
16:31:50|3.9359
16:31:51|3.9365
16:31:53|3.9407
16:31:54|3.9406
16:31:54|3.9427
16:31:55|3.9424
16:31:56|3.9442
16:31:58|3.9412
16:32:00|3.9428
16:32:01|3.9429
16:32:02|3.9412
16:32:04|3.9434
16:32:04|3.9411
16:32:05|3.9399
16:32:06|3.9399
16:32:07|3.9397
16:32:09|3.9398
16:32:11|3.9379
16:32:12|3.9378
16:32:13|3.9388
16:32:14|3.9355
16:32:14|3.9354
16:32:16|3.9343
16:32:17|3.9332
16:32:18|3.9325
16:32:18|3.9308
16:32:20|3.9307
16:32:20|3.9341
16:32:22|3.9336
16:32:22|3.9306
16:32:24|3.9306
16:32:25|3.9306
16:32:26|3.9287
16:32:27|3.9325
16:32:28|3.9315
16:32:29|3.9327
16:32:30|3.9326
16:32:31|3.9331
16:32:32|3.9341
16:32:33|3.9333
16:32:34|3.9342
16:32:35|3.9327
16:32:36|3.9327
16:32:37|3.9324
16:32:38|3.9324
16:32:39|3.9331
16:32:40|3.9312
16:32:41|3.9318
16:32:42|3.9287
16:32:43|3.9277
16:32:44|3.9273
16:32:45|3.9284
16:32:46|3.9271
16:32:47|3.927
16:32:48|3.9282
16:32:49|3.9302
16:32:50|3.927
16:32:51|3.9265
16:32:52|3.9268
16:32:54|3.926
16:32:55|3.9245
16:32:55|3.925
16:32:56|3.9263
16:32:57|3.9265
16:33:00|3.9311
16:33:00|3.9297
16:33:01|3.9287
16:33:03|3.93
16:33:03|3.9326
16:33:05|3.9344
16:33:06|3.9382
16:33:07|3.9385
16:33:08|3.9383
16:33:09|3.9383
16:33:10|3.94
16:33:12|3.9383
16:33:12|3.9378
16:33:13|3.9375
16:33:14|3.9363
16:33:16|3.9363
16:33:17|3.9336
16:33:17|3.9368
16:33:18|3.934
16:33:20|3.934
16:33:20|3.9357
16:33:22|3.9341
16:33:23|3.9282
16:33:24|3.9292
16:33:24|3.929
16:33:25|3.9291
16:33:27|3.9275
16:33:28|3.9286
16:33:28|3.9289
16:33:29|3.9265
16:33:31|3.9265
16:33:31|3.9289
16:33:33|3.9252
16:33:33|3.9236
16:33:34|3.9264
16:33:35|3.9268
16:33:37|3.9268
16:33:37|3.9252
16:33:39|3.9266
16:33:39|3.9293
16:33:40|3.9263
16:33:43|3.9265
16:33:43|3.9268
16:33:44|3.9264
16:33:45|3.9264
16:33:46|3.9264
16:33:47|3.926
16:33:48|3.9256
16:33:50|3.9258
16:33:50|3.9238
16:33:52|3.9255
16:33:52|3.9252
16:33:53|3.9264
16:33:54|3.9245
16:33:55|3.9252
16:33:56|3.9264
16:33:57|3.9264
16:33:59|3.9293
16:34:01|3.9294
16:34:03|3.9292
16:34:03|3.9282
16:34:06|3.9294
16:34:06|3.9281
16:34:08|3.9297
16:34:10|3.9283
16:34:11|3.9283
16:34:12|3.93
16:34:13|3.93
16:34:14|3.9353
16:34:15|3.9349
16:34:16|3.9353
16:34:17|3.9341
16:34:19|3.9307
16:34:20|3.9301
16:34:21|3.9306
16:34:22|3.9285
16:34:23|3.9295
16:34:24|3.9317
16:34:25|3.9307
16:34:26|3.9316
16:34:27|3.9311
16:34:28|3.9305
16:34:29|3.9296
16:34:29|3.933
16:34:32|3.9314
16:34:32|3.9296
16:34:33|3.9313
16:34:34|3.9298
16:34:35|3.9297
16:34:36|3.9303
16:34:37|3.9306
16:34:38|3.9322
16:34:39|3.9327
16:34:40|3.9319
16:34:41|3.9304
16:34:42|3.9304
16:34:43|3.9285
16:34:44|3.9285
16:34:45|3.9285
16:34:46|3.9285
16:34:47|3.93
16:34:48|3.9286
16:34:49|3.9304
16:34:50|3.9304
16:34:51|3.9304
16:34:52|3.9304
16:34:54|3.93
16:34:54|3.9286
16:34:55|3.9255
16:34:56|3.9255
16:34:57|3.9271
16:34:58|3.9237
16:34:59|3.9267
16:35:01|3.9273
16:35:01|3.9266
16:35:03|3.9286
16:35:04|3.9288
16:35:05|3.9298
16:35:07|3.9281
16:35:08|3.9302
16:35:09|3.9302
16:35:10|3.929
16:35:11|3.9304
16:35:12|3.9287
16:35:13|3.9287
16:35:15|3.9289
16:35:16|3.9298
16:35:17|3.9288
16:35:18|3.9299
16:35:19|3.9304
16:35:20|3.9314
16:35:20|3.9304
16:35:22|3.932
16:35:23|3.9311
16:35:24|3.9311
16:35:25|3.9311
16:35:25|3.9311
16:35:27|3.9302
16:35:27|3.9322
16:35:29|3.9322
16:35:30|3.9311
16:35:31|3.9316
16:35:31|3.9329
16:35:32|3.9348
16:35:34|3.9335
16:35:34|3.935
16:35:35|3.9345
16:35:36|3.9378
16:35:38|3.9353
16:35:39|3.9369
16:35:40|3.9353
16:35:40|3.9353
16:35:42|3.9367
16:35:43|3.9352
16:35:44|3.9367
16:35:45|3.9358
16:35:46|3.9359
16:35:47|3.9359
16:35:48|3.9367
16:35:49|3.9369
16:35:50|3.9362
16:35:51|3.9351
16:35:52|3.9335
16:35:53|3.9329
16:35:54|3.9319
16:35:55|3.9311
16:35:56|3.9337
16:35:57|3.9345
16:35:58|3.9345
16:35:59|3.9345
16:36:00|3.9341
16:36:01|3.9341
16:36:03|3.9336
16:36:04|3.9336
16:36:04|3.9341
16:36:06|3.9348
16:36:07|3.9348
16:36:08|3.9347
16:36:08|3.9366
16:36:11|3.9363
16:36:12|3.9373
16:36:13|3.9374
16:36:13|3.9355
16:36:15|3.9357
16:36:16|3.9388
16:36:16|3.9382
16:36:18|3.9444
16:36:18|3.9466
16:36:21|3.9475
16:36:22|3.9465
16:36:23|3.9482
16:36:23|3.9465
16:36:24|3.9481
16:36:25|3.9481
16:36:26|3.9471
16:36:28|3.9453
16:36:28|3.9439
16:36:29|3.9454
16:36:30|3.9433
16:36:31|3.9453
16:36:33|3.9453
16:36:33|3.9453
16:36:34|3.9436
16:36:35|3.9432
16:36:36|3.9445
16:36:37|3.9471
16:36:39|3.9439
16:36:39|3.9461
16:36:40|3.9461
16:36:41|3.9461
16:36:42|3.948
16:36:43|3.9462
16:36:44|3.9462
16:36:45|3.9457
16:36:46|3.9472
16:36:48|3.9469
16:36:48|3.9465
16:36:49|3.9463
16:36:51|3.9456
16:36:52|3.9456
16:36:52|3.9479
16:36:53|3.9464
16:36:54|3.9474
16:36:55|3.9451
16:36:56|3.9451
16:36:57|3.9456
16:36:58|3.9456
16:37:00|3.9456
16:37:00|3.9442
16:37:02|3.9451
16:37:04|3.9449
16:37:05|3.9448
16:37:06|3.9443
16:37:08|3.9448
16:37:09|3.9422
16:37:10|3.9447
16:37:10|3.9447
16:37:11|3.944
16:37:12|3.9451
16:37:14|3.9433
16:37:14|3.9433
16:37:15|3.9428
16:37:16|3.9441
16:37:18|3.9414
16:37:19|3.9426
16:37:20|3.9424
16:37:21|3.9438
16:37:23|3.9438
16:37:23|3.9409
16:37:24|3.9421
16:37:25|3.9403
16:37:26|3.9403
16:37:27|3.9403
16:37:28|3.9416
16:37:29|3.941
16:37:30|3.94
16:37:31|3.9403
16:37:32|3.9413
16:37:33|3.9412
16:37:34|3.9416
16:37:35|3.9413
16:37:37|3.9403
16:37:37|3.9416
16:37:38|3.9421
16:37:39|3.9409
16:37:40|3.9402
16:37:41|3.9416
16:37:42|3.9416
16:37:44|3.9406
16:37:45|3.9406
16:37:46|3.9406
16:37:47|3.9406
16:37:48|3.9423
16:37:49|3.9423
16:37:50|3.9413
16:37:51|3.9413
16:37:52|3.9413
16:37:53|3.9413
16:37:54|3.9404
16:37:55|3.9382
16:37:56|3.9374
16:37:57|3.9389
16:37:58|3.9387
16:37:59|3.9388
16:38:00|3.9372
16:38:01|3.9386
16:38:02|3.9394
16:38:03|3.94
16:38:05|3.9407
16:38:06|3.9413
16:38:07|3.9394
16:38:08|3.9425
16:38:10|3.9423
16:38:11|3.9416
16:38:12|3.9406
16:38:13|3.9434
16:38:14|3.9399
16:38:15|3.94
16:38:17|3.94
16:38:17|3.9449
16:38:19|3.9449
16:38:20|3.9436
16:38:22|3.9443
16:38:23|3.9441
16:38:24|3.9442
16:38:25|3.9442
16:38:26|3.9438
16:38:27|3.9436
16:38:28|3.9438
16:38:29|3.9423
16:38:30|3.9389
16:38:31|3.9389
16:38:32|3.9403
16:38:33|3.9403
16:38:34|3.9419
16:38:35|3.9419
16:38:36|3.9421
16:38:37|3.9421
16:38:38|3.941
16:38:39|3.941
16:38:40|3.941
16:38:41|3.941
16:38:42|3.9419
16:38:43|3.941
16:38:44|3.9394
16:38:45|3.9395
16:38:46|3.9387
16:38:47|3.9376
16:38:48|3.9375
16:38:49|3.9382
16:38:50|3.9375
16:38:51|3.9382
16:38:52|3.9384
16:38:53|3.9388
16:38:54|3.9409
16:38:55|3.9409
16:38:56|3.9412
16:38:57|3.9425
16:38:58|3.9394
16:38:59|3.9423
16:39:00|3.9423
16:39:01|3.9423
16:39:02|3.9424
16:39:03|3.9412
16:39:04|3.9412
16:39:06|3.9432
16:39:07|3.9433
16:39:08|3.9433
16:39:09|3.9427
16:39:10|3.9428
16:39:11|3.9423
16:39:12|3.9438
16:39:13|3.9425
16:39:14|3.942
16:39:15|3.9421
16:39:16|3.9432
16:39:17|3.9425
16:39:18|3.9425
16:39:19|3.9425
16:39:20|3.9441
16:39:21|3.9449
16:39:22|3.9449
16:39:23|3.945
16:39:24|3.945
16:39:25|3.9446
16:39:26|3.9446
16:39:27|3.9446
16:39:28|3.945
16:39:29|3.9457
16:39:30|3.9457
16:39:31|3.9455
16:39:32|3.9442
16:39:33|3.9442
16:39:34|3.9454
16:39:35|3.9427
16:39:36|3.938
16:39:38|3.9341
16:39:38|3.9371
16:39:40|3.9376
16:39:41|3.9376
16:39:41|3.9364
16:39:43|3.937
16:39:43|3.9384
16:39:45|3.9403
16:39:46|3.9417
16:39:47|3.9398
16:39:48|3.94
16:39:49|3.9398
16:39:49|3.9368
16:39:51|3.9355
16:39:52|3.9347
16:39:53|3.938
16:39:55|3.9338
16:39:55|3.9317
16:39:57|3.9322
16:39:57|3.9351
16:39:58|3.9337
16:39:59|3.9325
16:40:00|3.9327
16:40:02|3.9325
16:40:03|3.93
16:40:05|3.9287
16:40:07|3.9265
16:40:08|3.9259
16:40:10|3.9251
16:40:11|3.9267
16:40:12|3.9251
16:40:13|3.9288
16:40:14|3.9252
16:40:15|3.9252
16:40:16|3.9251
16:40:17|3.9231
16:40:18|3.9253
16:40:20|3.925
16:40:20|3.9236
16:40:23|3.9235
16:40:24|3.9202
16:40:24|3.9179
16:40:26|3.9177
16:40:26|3.9166
16:40:28|3.9168
16:40:28|3.9143
16:40:30|3.9142
16:40:30|3.9157
16:40:32|3.9162
16:40:32|3.9167
16:40:33|3.9167
16:40:35|3.9173
16:40:37|3.917
16:40:37|3.9157
16:40:38|3.9139
16:40:39|3.9133
16:40:40|3.9129
16:40:41|3.915
16:40:42|3.9122
16:40:43|3.9129
16:40:44|3.9139
16:40:45|3.9133
16:40:46|3.9151
16:40:47|3.913
16:40:48|3.913
16:40:49|3.913
16:40:50|3.9131
16:40:51|3.913
16:40:52|3.9134
16:40:53|3.915
16:40:54|3.9165
16:40:56|3.9145
16:40:56|3.9154
16:40:57|3.9152
16:40:58|3.917
16:40:59|3.9192
16:41:00|3.916
16:41:01|3.9165
16:41:02|3.9165
16:41:03|3.9168
16:41:04|3.9166
16:41:05|3.9192
16:41:07|3.9182
16:41:08|3.9179
16:41:09|3.9147
16:41:10|3.9178
16:41:11|3.9165
16:41:12|3.9156
16:41:14|3.9151
16:41:15|3.9161
16:41:16|3.916
16:41:17|3.9151
16:41:18|3.9139
16:41:19|3.9136
16:41:20|3.9131
16:41:21|3.9149
16:41:22|3.9141
16:41:23|3.9149
16:41:24|3.913
16:41:25|3.9141
16:41:26|3.9137
16:41:27|3.915
16:41:28|3.9132
16:41:29|3.9126
16:41:30|3.9121
16:41:31|3.9141
16:41:32|3.915
16:41:33|3.9128
16:41:34|3.9146
16:41:35|3.911
16:41:36|3.9127
16:41:37|3.912
16:41:38|3.911
16:41:39|3.911
16:41:40|3.9095
16:41:41|3.9103
16:41:42|3.9107
16:41:43|3.9072
16:41:44|3.9073
16:41:45|3.9094
16:41:47|3.9076
16:41:48|3.9086
16:41:49|3.9068
16:41:50|3.9075
16:41:51|3.9086
16:41:52|3.9067
16:41:53|3.907
16:41:54|3.9054
16:41:54|3.9042
16:41:56|3.905
16:41:57|3.906
16:41:58|3.9051
16:41:59|3.9066
16:42:00|3.9049
16:42:01|3.9048
16:42:02|3.9047
16:42:03|3.9035
16:42:03|3.9046
16:42:05|3.9047
16:42:06|3.9046
16:42:07|3.9049
16:42:08|3.9049
16:42:10|3.9012
16:42:11|3.8972
16:42:11|3.8921
16:42:14|3.891
16:42:15|3.8975
16:42:15|3.8968
16:42:16|3.8929
16:42:17|3.8948
16:42:19|3.8964
16:42:19|3.8948
16:42:20|3.9033
16:42:21|3.9081
16:42:22|3.9055
16:42:23|3.9046
16:42:24|3.9045
16:42:25|3.9043
16:42:26|3.9052
16:42:28|3.9072
16:42:29|3.9044
16:42:30|3.9082
16:42:31|3.9086
16:42:32|3.9088
16:42:33|3.9074
16:42:34|3.9057
16:42:35|3.9057
16:42:36|3.9086
16:42:37|3.9066
16:42:38|3.9061
16:42:39|3.9062
16:42:40|3.91
16:42:41|3.9076
16:42:42|3.9063
16:42:43|3.9076
16:42:44|3.9049
16:42:45|3.9066
16:42:46|3.9059
16:42:47|3.9059
16:42:48|3.9071
16:42:49|3.9061
16:42:50|3.9059
16:42:51|3.9065
16:42:52|3.9052
16:42:53|3.9033
16:42:54|3.9046
16:42:55|3.9052
16:42:56|3.9049
16:42:57|3.9032
16:42:58|3.9032
16:42:59|3.9052
16:43:00|3.905
16:43:01|3.905
16:43:02|3.9033
16:43:03|3.9006
16:43:04|3.9024
16:43:05|3.9022
16:43:06|3.9045
16:43:07|3.9046
16:43:08|3.905
16:43:10|3.904
16:43:11|3.9033
16:43:12|3.9057
16:43:13|3.9047
16:43:14|3.9046
16:43:15|3.9031
16:43:16|3.9013
16:43:17|3.9035
16:43:18|3.9
16:43:19|3.8996
16:43:21|3.899
16:43:22|3.8995
16:43:23|3.8988
16:43:24|3.8977
16:43:25|3.8965
16:43:26|3.8951
16:43:27|3.8944
16:43:28|3.8943
16:43:29|3.8941
16:43:30|3.8957
16:43:31|3.8977
16:43:32|3.8994
16:43:33|3.8985
16:43:33|3.9
16:43:35|3.8988
16:43:36|3.8994
16:43:37|3.9049
16:43:38|3.9027
16:43:39|3.9018
16:43:40|3.9018
16:43:41|3.9021
16:43:42|3.9025
16:43:42|3.9017
16:43:44|3.9002
16:43:46|3.9
16:43:46|3.8978
16:43:47|3.8959
16:43:49|3.8972
16:43:49|3.897
16:43:50|3.8967
16:43:51|3.8966
16:43:53|3.8954
16:43:53|3.8954
16:43:55|3.8967
16:43:55|3.8972
16:43:56|3.8943
16:43:57|3.8937
16:43:58|3.8956
16:44:00|3.897
16:44:01|3.8942
16:44:02|3.8962
16:44:02|3.8963
16:44:03|3.8946
16:44:04|3.8941
16:44:06|3.8955
16:44:07|3.8945
16:44:07|3.8948
16:44:08|3.8942
16:44:11|3.8944
16:44:13|3.8919
16:44:13|3.8932
16:44:15|3.8932
16:44:15|3.8907
16:44:16|3.89
16:44:18|3.892
16:44:19|3.8909
16:44:20|3.8932
16:44:21|3.8932
16:44:22|3.8957
16:44:23|3.8962
16:44:24|3.8962
16:44:26|3.8941
16:44:27|3.8925
16:44:28|3.8942
16:44:29|3.8934
16:44:30|3.8931
16:44:31|3.892
16:44:32|3.8932
16:44:33|3.8918
16:44:34|3.8941
16:44:35|3.8954
16:44:36|3.8954
16:44:37|3.8941
16:44:38|3.8941
16:44:39|3.8901
16:44:40|3.89
16:44:41|3.8893
16:44:42|3.892
16:44:43|3.892
16:44:44|3.8903
16:44:45|3.8918
16:44:46|3.8924
16:44:47|3.8924
16:44:48|3.8911
16:44:49|3.8907
16:44:50|3.8911
16:44:51|3.8912
16:44:53|3.8921
16:44:53|3.8938
16:44:54|3.894
16:44:55|3.8934
16:44:56|3.894
16:44:57|3.8949
16:44:59|3.894
16:45:00|3.8947
16:45:01|3.893
16:45:03|3.8947
16:45:03|3.8916
16:45:04|3.8874
16:45:05|3.8887
16:45:06|3.8885
16:45:07|3.8876
16:45:08|3.8884
16:45:09|3.885
16:45:10|3.8898
16:45:12|3.8851
16:45:13|3.8841
16:45:14|3.8842
16:45:15|3.8854
16:45:17|3.8836
16:45:19|3.8841
16:45:20|3.8841
16:45:21|3.8855
16:45:21|3.8801
16:45:23|3.88
16:45:24|3.88
16:45:24|3.8775
16:45:26|3.8755
16:45:26|3.8766
16:45:28|3.8737
16:45:29|3.875
16:45:30|3.8773
16:45:30|3.88
16:45:31|3.8812
16:45:32|3.8825
16:45:33|3.8793
16:45:35|3.88
16:45:35|3.8851
16:45:36|3.8869
16:45:38|3.8863
16:45:38|3.8862
16:45:40|3.8831
16:45:41|3.8843
16:45:41|3.8841
16:45:42|3.8836
16:45:44|3.8837
16:45:44|3.887
16:45:46|3.8839
16:45:46|3.8838
16:45:48|3.8814
16:45:49|3.8806
16:45:49|3.8794
16:45:50|3.8806
16:45:51|3.8858
16:45:53|3.8847
16:45:53|3.8848
16:45:55|3.8846
16:45:56|3.8833
16:45:57|3.883
16:45:57|3.883
16:45:58|3.8831
16:45:59|3.883
16:46:00|3.882
16:46:02|3.8804
16:46:02|3.8784
16:46:03|3.8779
16:46:05|3.8798
16:46:05|3.8798
16:46:07|3.882
16:46:08|3.8836
16:46:08|3.8819
16:46:10|3.8819
16:46:11|3.8819
16:46:13|3.8798
16:46:14|3.8779
16:46:15|3.8792
16:46:16|3.8798
16:46:17|3.8786
16:46:18|3.8798
16:46:19|3.8775
16:46:20|3.879
16:46:21|3.8762
16:46:22|3.8762
16:46:22|3.8776
16:46:24|3.8769
16:46:25|3.876
16:46:25|3.8736
16:46:26|3.8755
16:46:28|3.8724
16:46:28|3.8722
16:46:30|3.8722
16:46:31|3.8736
16:46:32|3.8773
16:46:33|3.8797
16:46:33|3.8798
16:46:34|3.878
16:46:36|3.8786
16:46:37|3.878
16:46:38|3.878
16:46:39|3.8785
16:46:40|3.8775
16:46:41|3.8786
16:46:42|3.8785
16:46:43|3.8786
16:46:44|3.8776
16:46:45|3.8767
16:46:47|3.8775
16:46:47|3.879
16:46:48|3.8774
16:46:49|3.8778
16:46:50|3.8778
16:46:51|3.8777
16:46:52|3.8776
16:46:53|3.8761
16:46:54|3.8761
16:46:55|3.8761
16:46:56|3.8779
16:46:57|3.8762
16:46:58|3.8779
16:46:59|3.8756
16:47:01|3.8798
16:47:02|3.8808
16:47:03|3.8799
16:47:04|3.8802
16:47:05|3.8824
16:47:06|3.8826
16:47:07|3.8806
16:47:08|3.8834
16:47:09|3.8809
16:47:10|3.8809
16:47:11|3.8801
16:47:12|3.8803
16:47:14|3.8804
16:47:15|3.8799
16:47:16|3.876
16:47:17|3.8773
16:47:18|3.88
16:47:20|3.8808
16:47:21|3.8793
16:47:22|3.8793
16:47:23|3.8801
16:47:24|3.8773
16:47:25|3.8773
16:47:26|3.877
16:47:27|3.8787
16:47:27|3.8766
16:47:29|3.8801
16:47:30|3.8779
16:47:31|3.8779
16:47:32|3.8779
16:47:33|3.8782
16:47:34|3.879
16:47:35|3.8797
16:47:36|3.8801
16:47:37|3.882
16:47:39|3.8812
16:47:39|3.8801
16:47:40|3.882
16:47:42|3.8831
16:47:42|3.8831
16:47:43|3.8833
16:47:44|3.8833
16:47:46|3.8832
16:47:46|3.8821
16:47:47|3.8804
16:47:49|3.884
16:47:49|3.885
16:47:50|3.888
16:47:52|3.8889
16:47:53|3.8897
16:47:53|3.8879
16:47:54|3.8879
16:47:55|3.8899
16:47:56|3.89
16:47:59|3.8899
16:48:00|3.89
16:48:00|3.8877
16:48:01|3.8896
16:48:02|3.8894
16:48:03|3.8873
16:48:04|3.8894
16:48:05|3.8894
16:48:07|3.8881
16:48:07|3.8897
16:48:08|3.8897
16:48:09|3.8882
16:48:10|3.889
16:48:11|3.8897
16:48:12|3.8929
16:48:14|3.8939
16:48:15|3.8956
16:48:16|3.8939
16:48:18|3.8941
16:48:18|3.8887
16:48:20|3.8881
16:48:21|3.8912
16:48:22|3.8922
16:48:24|3.8939
16:48:25|3.8952
16:48:26|3.8946
16:48:26|3.8947
16:48:28|3.8951
16:48:29|3.8941
16:48:30|3.8943
16:48:30|3.8965
16:48:31|3.8964
16:48:32|3.8951
16:48:33|3.8943
16:48:35|3.8944
16:48:35|3.8942
16:48:36|3.8961
16:48:37|3.8965
16:48:39|3.8961
16:48:40|3.8957
16:48:41|3.8959
16:48:41|3.8961
16:48:42|3.8961
16:48:44|3.9
16:48:44|3.9007
16:48:46|3.9007
16:48:46|3.8983
16:48:48|3.8971
16:48:48|3.8971
16:48:49|3.8999
16:48:51|3.9
16:48:53|3.9
16:48:53|3.8999
16:48:54|3.8975
16:48:55|3.898
16:48:56|3.8979
16:48:57|3.895
16:48:58|3.8947
16:48:59|3.8946
16:49:00|3.8939
16:49:01|3.8923
16:49:02|3.8918
16:49:03|3.8918
16:49:04|3.8918
16:49:05|3.8919
16:49:06|3.8935
16:49:08|3.8936
16:49:09|3.8958
16:49:10|3.8943
16:49:11|3.8967
16:49:12|3.8949
16:49:13|3.895
16:49:14|3.8952
16:49:16|3.8949
16:49:18|3.8949
16:49:19|3.8935
16:49:20|3.8936
16:49:22|3.894
16:49:22|3.8985
16:49:23|3.8971
16:49:24|3.8986
16:49:25|3.9001
16:49:26|3.8963
16:49:27|3.8981
16:49:28|3.8985
16:49:29|3.8985
16:49:30|3.8986
16:49:31|3.8996
16:49:33|3.8996
16:49:33|3.8986
16:49:34|3.8986
16:49:35|3.8986
16:49:36|3.8989
16:49:37|3.8999
16:49:38|3.8999
16:49:39|3.8999
16:49:40|3.8999
16:49:41|3.9009
16:49:42|3.901
16:49:43|3.8998
16:49:44|3.9023
16:49:45|3.9024
16:49:46|3.9023
16:49:47|3.9014
16:49:48|3.9023
16:49:49|3.9028
16:49:50|3.905
16:49:51|3.9063
16:49:52|3.9052
16:49:53|3.9054
16:49:54|3.9056
16:49:55|3.9072
16:49:56|3.9057
16:49:57|3.9076
16:49:58|3.9069
16:49:59|3.9052
16:50:00|3.906
16:50:01|3.9058
16:50:02|3.9024
16:50:03|3.9024
16:50:04|3.9053
16:50:05|3.9054
16:50:06|3.9059
16:50:07|3.906
16:50:08|3.906
16:50:09|3.9061
16:50:10|3.9051
16:50:11|3.9052
16:50:12|3.9052
16:50:13|3.9052
16:50:14|3.907
16:50:16|3.907
16:50:17|3.9061
16:50:18|3.9061
16:50:19|3.9062
16:50:20|3.9063
16:50:22|3.9072
16:50:23|3.9072
16:50:23|3.9063
16:50:25|3.9062
16:50:26|3.9057
16:50:27|3.9039
16:50:28|3.9049
16:50:29|3.9062
16:50:30|3.9039
16:50:31|3.9049
16:50:32|3.9039
16:50:33|3.9041
16:50:34|3.9053
16:50:35|3.907
16:50:35|3.9068
16:50:37|3.9038
16:50:39|3.8994
16:50:40|3.8993
16:50:41|3.8993
16:50:42|3.9011
16:50:43|3.8996
16:50:44|3.8966
16:50:45|3.8966
16:50:46|3.8978
16:50:47|3.8964
16:50:48|3.9004
16:50:49|3.8999
16:50:50|3.8999
16:50:51|3.8966
16:50:51|3.8963
16:50:52|3.896
16:50:54|3.896
16:50:55|3.896
16:50:55|3.8951
16:50:57|3.8932
16:50:58|3.8951
16:50:58|3.8943
16:51:00|3.8956
16:51:01|3.8932
16:51:02|3.8969
16:51:03|3.8969
16:51:03|3.8985
16:51:05|3.899
16:51:06|3.8989
16:51:07|3.8989
16:51:08|3.8963
16:51:10|3.8963
16:51:10|3.8966
16:51:11|3.899
16:51:13|3.8985
16:51:13|3.9028
16:51:14|3.9028
16:51:15|3.9028
16:51:16|3.9011
16:51:17|3.9011
16:51:19|3.901
16:51:20|3.901
16:51:22|3.9011
16:51:22|3.9013
16:51:24|3.9015
16:51:25|3.9015
16:51:26|3.9011
16:51:27|3.9011
16:51:28|3.9008
16:51:29|3.9008
16:51:30|3.9008
16:51:31|3.9028
16:51:32|3.9028
16:51:33|3.8985
16:51:34|3.8988
16:51:35|3.8993
16:51:36|3.8993
16:51:37|3.9015
16:51:38|3.9014
16:51:39|3.9035
16:51:40|3.903
16:51:41|3.9049
16:51:42|3.9049
16:51:43|3.9038
16:51:44|3.9038
16:51:45|3.9014
16:51:47|3.9014
16:51:48|3.9013
16:51:48|3.9004
16:51:50|3.9016
16:51:51|3.9015
16:51:51|3.9013
16:51:53|3.9014
16:51:54|3.9011
16:51:54|3.8994
16:51:56|3.9016
16:51:57|3.901
16:51:58|3.9013
16:51:59|3.9016
16:51:59|3.9016
16:52:00|3.9009
16:52:02|3.9009
16:52:03|3.9012
16:52:04|3.8991
16:52:05|3.8982
16:52:06|3.8989
16:52:07|3.8982
16:52:07|3.8982
16:52:09|3.8983
16:52:10|3.8983
16:52:11|3.8982
16:52:12|3.8982
16:52:14|3.8983
16:52:14|3.9
16:52:16|3.8999
16:52:16|3.9014
16:52:19|3.9018
16:52:20|3.9029
16:52:22|3.9035
16:52:23|3.9021
16:52:24|3.9016
16:52:25|3.9016
16:52:25|3.9031
16:52:27|3.9036
16:52:28|3.9028
16:52:29|3.9028
16:52:30|3.9023
16:52:30|3.9035
16:52:32|3.9022
16:52:33|3.9026
16:52:34|3.9015
16:52:35|3.9015
16:52:36|3.9015
16:52:37|3.9015
16:52:38|3.9015
16:52:38|3.9015
16:52:39|3.9015
16:52:41|3.8988
16:52:42|3.8988
16:52:42|3.9012
16:52:43|3.9012
16:52:45|3.9005
16:52:46|3.9005
16:52:47|3.9005
16:52:48|3.9023
16:52:49|3.9042
16:52:50|3.9042
16:52:51|3.9041
16:52:52|3.9041
16:52:53|3.9042
16:52:53|3.9042
16:52:55|3.9032
16:52:56|3.9031
16:52:56|3.9031
16:52:58|3.9031
16:52:59|3.9031
16:53:00|3.9026
16:53:01|3.9026
16:53:01|3.9025
16:53:03|3.9028
16:53:04|3.8998
16:53:05|3.9006
16:53:06|3.9013
16:53:06|3.9024
16:53:08|3.9024
16:53:09|3.9026
16:53:11|3.9013
16:53:11|3.9013
16:53:12|3.9013
16:53:13|3.9023
16:53:15|3.9023
16:53:16|3.9035
16:53:17|3.9035
16:53:17|3.9034
16:53:20|3.9016
16:53:21|3.903
16:53:22|3.9036
16:53:23|3.9041
16:53:24|3.9041
16:53:25|3.9055
16:53:26|3.9089
16:53:27|3.9091
16:53:29|3.9101
16:53:29|3.9097
16:53:30|3.91
16:53:31|3.91
16:53:32|3.9106
16:53:33|3.9081
16:53:34|3.9094
16:53:36|3.9069
16:53:37|3.9053
16:53:38|3.9072
16:53:39|3.9081
16:53:40|3.9084
16:53:41|3.9085
16:53:42|3.9088
16:53:43|3.9088
16:53:44|3.9088
16:53:45|3.9128
16:53:46|3.9105
16:53:47|3.9083
16:53:48|3.9094
16:53:49|3.9077
16:53:50|3.9089
16:53:51|3.9089
16:53:52|3.9087
16:53:53|3.9087
16:53:54|3.9085
16:53:55|3.9084
16:53:56|3.9091
16:53:57|3.9091
16:53:58|3.9092
16:53:59|3.9092
16:54:00|3.9093
16:54:01|3.9082
16:54:02|3.9078
16:54:03|3.9098
16:54:04|3.9098
16:54:05|3.9094
16:54:06|3.9104
16:54:08|3.9103
16:54:08|3.9104
16:54:09|3.911
16:54:10|3.9106
16:54:11|3.9112
16:54:12|3.9131
16:54:13|3.9132
16:54:15|3.9122
16:54:16|3.9146
16:54:16|3.9131
16:54:19|3.9132
16:54:19|3.9145
16:54:20|3.9133
16:54:21|3.9116
16:54:22|3.9104
16:54:23|3.9098
16:54:25|3.9098
16:54:25|3.9104
16:54:27|3.9107
16:54:29|3.911
16:54:30|3.9102
16:54:30|3.9098
16:54:31|3.9104
16:54:32|3.9105
16:54:33|3.9106
16:54:34|3.9098
16:54:36|3.9092
16:54:37|3.9074
16:54:38|3.9053
16:54:39|3.9036
16:54:40|3.9042
16:54:41|3.9034
16:54:42|3.9029
16:54:43|3.9034
16:54:44|3.9036
16:54:45|3.9042
16:54:46|3.9056
16:54:47|3.9078
16:54:48|3.9079
16:54:49|3.9063
16:54:50|3.9063
16:54:51|3.9053
16:54:52|3.9053
16:54:53|3.9042
16:54:54|3.9058
16:54:55|3.905
16:54:56|3.9061
16:54:57|3.9062
16:54:58|3.9053
16:54:59|3.9053
16:55:00|3.9063
16:55:01|3.9053
16:55:02|3.9053
16:55:03|3.9036
16:55:04|3.9057
16:55:05|3.9053
16:55:06|3.9063
16:55:07|3.9072
16:55:08|3.9057
16:55:09|3.9057
16:55:10|3.905
16:55:11|3.9056
16:55:12|3.9089
16:55:13|3.9073
16:55:14|3.9099
16:55:15|3.91
16:55:16|3.91
16:55:17|3.91
16:55:18|3.9101
16:55:19|3.9103
16:55:20|3.91
16:55:22|3.9099
16:55:23|3.908
16:55:24|3.9086
16:55:26|3.9081
16:55:27|3.9095
16:55:28|3.9124
16:55:29|3.9131
16:55:31|3.9131
16:55:32|3.9136
16:55:34|3.9146
16:55:34|3.9148
16:55:35|3.9148
16:55:36|3.914
16:55:37|3.9148
16:55:38|3.9149
16:55:39|3.9149
16:55:40|3.9148
16:55:41|3.9148
16:55:42|3.9148
16:55:43|3.9148
16:55:44|3.9118
16:55:45|3.9137
16:55:46|3.9149
16:55:47|3.9155
16:55:49|3.9155
16:55:50|3.9166
16:55:51|3.9185
16:55:52|3.9165
16:55:53|3.9171
16:55:54|3.9186
16:55:55|3.9186
16:55:56|3.9173
16:55:57|3.9185
16:55:58|3.9173
16:55:59|3.9164
16:56:00|3.9161
16:56:01|3.916
16:56:02|3.9157
16:56:03|3.9157
16:56:04|3.9158
16:56:05|3.9158
16:56:06|3.9157
16:56:07|3.9157
16:56:08|3.9154
16:56:09|3.9156
16:56:10|3.9157
16:56:11|3.9158
16:56:12|3.9171
16:56:13|3.9175
16:56:14|3.9158
16:56:15|3.9154
16:56:16|3.9156
16:56:17|3.9156
16:56:18|3.9153
16:56:19|3.9156
16:56:20|3.914
16:56:21|3.9122
16:56:23|3.913
16:56:25|3.913
16:56:26|3.9107
16:56:27|3.9089
16:56:28|3.9085
16:56:29|3.9095
16:56:30|3.9095
16:56:31|3.9072
16:56:32|3.9077
16:56:33|3.9077
16:56:34|3.9087
16:56:35|3.9092
16:56:36|3.9108
16:56:37|3.9097
16:56:38|3.9097
16:56:39|3.9143
16:56:40|3.9158
16:56:41|3.9153
16:56:42|3.9134
16:56:43|3.9134
16:56:43|3.9144
16:56:45|3.9156
16:56:46|3.9157
16:56:47|3.9157
16:56:48|3.9157
16:56:48|3.9174
16:56:50|3.9153
16:56:51|3.9147
16:56:52|3.9168
16:56:53|3.9167
16:56:55|3.9167
16:56:55|3.9156
16:56:57|3.9152
16:56:57|3.9156
16:56:58|3.9162
16:56:59|3.9165
16:57:00|3.916
16:57:01|3.916
16:57:02|3.916
16:57:03|3.9166
16:57:04|3.9177
16:57:05|3.9181
16:57:06|3.9184
16:57:07|3.9197
16:57:08|3.9197
16:57:09|3.9198
16:57:10|3.92
16:57:11|3.9216
16:57:12|3.922
16:57:13|3.922
16:57:14|3.9218
16:57:15|3.9232
16:57:16|3.9217
16:57:17|3.9217
16:57:18|3.922
16:57:19|3.9215
16:57:20|3.923
16:57:21|3.9229
16:57:24|3.9246
16:57:25|3.9224
16:57:26|3.9225
16:57:28|3.9218
16:57:29|3.9229
16:57:30|3.9219
16:57:31|3.9245
16:57:33|3.9239
16:57:35|3.9233
16:57:37|3.9236
16:57:38|3.9247
16:57:38|3.9247
16:57:39|3.9247
16:57:40|3.9248
16:57:42|3.9247
16:57:43|3.922
16:57:44|3.9218
16:57:44|3.9207
16:57:45|3.9219
16:57:46|3.9224
16:57:47|3.922
16:57:49|3.9202
16:57:50|3.922
16:57:50|3.9207
16:57:52|3.9204
16:57:52|3.9221
16:57:54|3.9221
16:57:54|3.9224
16:57:56|3.9217
16:57:56|3.9217
16:57:58|3.923
16:57:59|3.9282
16:57:59|3.9273
16:58:01|3.9289
16:58:01|3.9298
16:58:02|3.9297
16:58:04|3.9287
16:58:04|3.9267
16:58:06|3.9248
16:58:06|3.9249
16:58:07|3.9268
16:58:09|3.9252
16:58:09|3.9262
16:58:10|3.9251
16:58:11|3.9232
16:58:12|3.9249
16:58:13|3.925
16:58:15|3.925
16:58:15|3.926
16:58:18|3.926
16:58:18|3.9244
16:58:19|3.9244
16:58:20|3.9258
16:58:21|3.9252
16:58:22|3.9271
16:58:24|3.9271
16:58:26|3.9256
16:58:27|3.9256
16:58:29|3.9271
16:58:31|3.9256
16:58:32|3.9271
16:58:32|3.9271
16:58:33|3.9265
16:58:35|3.9265
16:58:36|3.9271
16:58:37|3.9271
16:58:38|3.926
16:58:39|3.9265
16:58:40|3.9278
16:58:41|3.9289
16:58:42|3.9296
16:58:43|3.9297
16:58:44|3.9291
16:58:45|3.9294
16:58:46|3.9295
16:58:48|3.93
16:58:48|3.9305
16:58:49|3.9297
16:58:50|3.931
16:58:51|3.9287
16:58:52|3.9279
16:58:53|3.9302
16:58:55|3.9311
16:58:56|3.9305
16:58:57|3.9352
16:58:58|3.9335
16:59:00|3.9343
16:59:01|3.9334
16:59:01|3.9325
16:59:03|3.9338
16:59:03|3.9322
16:59:04|3.9303
16:59:06|3.9303
16:59:06|3.9323
16:59:08|3.9299
16:59:09|3.9296
16:59:09|3.9276
16:59:10|3.9287
16:59:12|3.9285
16:59:12|3.93
16:59:13|3.929
16:59:14|3.9291
16:59:15|3.9284
16:59:16|3.9277
16:59:17|3.9281
16:59:20|3.9278
16:59:20|3.928
16:59:21|3.9287
16:59:22|3.9277
16:59:23|3.9257
16:59:25|3.9268
16:59:27|3.9256
16:59:29|3.9262
16:59:31|3.9268
16:59:31|3.9266
16:59:32|3.9266
16:59:33|3.9269
16:59:35|3.9286
16:59:35|3.9281
16:59:37|3.9269
16:59:38|3.9267
16:59:39|3.9267
16:59:40|3.9267
16:59:40|3.9267
16:59:42|3.9271
16:59:43|3.9282
16:59:43|3.9287
16:59:45|3.9289
16:59:46|3.9294
16:59:46|3.929
16:59:48|3.929
16:59:49|3.929
16:59:49|3.9293
16:59:50|3.93
16:59:51|3.93
16:59:53|3.93
16:59:53|3.9301
16:59:54|3.9293
16:59:56|3.9285
16:59:57|3.9287
16:59:58|3.9281
16:59:59|3.9281
17:00:00|3.9281
17:00:00|3.928
17:00:01|3.928
17:00:02|3.927
17:00:03|3.9278
17:00:05|3.9278
17:00:06|3.9285
17:00:07|3.9291
17:00:07|3.9294
17:00:08|3.93
17:00:09|3.93
17:00:11|3.9318
17:00:11|3.931
17:00:13|3.9309
17:00:13|3.9293
17:00:14|3.9281
17:00:15|3.9286
17:00:16|3.9286
17:00:17|3.9278
17:00:18|3.9274
17:00:19|3.9273
17:00:20|3.9225
17:00:22|3.9246
17:00:22|3.9236
17:00:23|3.9253
17:00:24|3.9248
17:00:25|3.9214
17:00:28|3.9224
17:00:28|3.9237
17:00:29|3.9237
17:00:30|3.9236
17:00:31|3.9232
17:00:33|3.9237
17:00:34|3.9237
17:00:36|3.9223
17:00:37|3.9244
17:00:38|3.9244
17:00:39|3.9222
17:00:40|3.9228
17:00:41|3.9229
17:00:42|3.9237
17:00:43|3.9237
17:00:44|3.9238
17:00:44|3.9241
17:00:45|3.9244
17:00:47|3.9241
17:00:48|3.9241
17:00:49|3.9233
17:00:50|3.922
17:00:50|3.922
17:00:52|3.9221
17:00:53|3.9215
17:00:53|3.9215
17:00:55|3.9225
17:00:56|3.9225
17:00:57|3.9225
17:00:57|3.9214
17:00:59|3.9215
17:01:00|3.9211
17:01:01|3.9224
17:01:02|3.9224
17:01:02|3.9204
17:01:04|3.9198
17:01:05|3.9197
17:01:05|3.92
17:01:06|3.9203
17:01:08|3.9186
17:01:09|3.9192
17:01:09|3.918
17:01:10|3.916
17:01:12|3.9154
17:01:14|3.9141
17:01:14|3.9127
17:01:15|3.9144
17:01:16|3.9127
17:01:18|3.9117
17:01:18|3.9139
17:01:19|3.9117
17:01:20|3.911
17:01:21|3.911
17:01:22|3.911
17:01:23|3.9118
17:01:24|3.911
17:01:25|3.911
17:01:26|3.9118
17:01:28|3.911
17:01:30|3.909
17:01:32|3.91
17:01:33|3.9104
17:01:34|3.9118
17:01:35|3.9105
17:01:36|3.91
17:01:37|3.9111
17:01:38|3.9101
17:01:39|3.9118
17:01:40|3.9118
17:01:41|3.9119
17:01:42|3.9105
17:01:43|3.9119
17:01:44|3.9119
17:01:45|3.9122
17:01:46|3.9147
17:01:47|3.9137
17:01:48|3.9133
17:01:49|3.9127
17:01:50|3.9106
17:01:51|3.9133
17:01:52|3.9148
17:01:52|3.9153
17:01:54|3.9154
17:01:54|3.9133
17:01:56|3.9144
17:01:57|3.9141
17:01:58|3.915
17:01:58|3.913
17:02:00|3.9144
17:02:01|3.9144
17:02:02|3.9145
17:02:03|3.9145
17:02:04|3.9151
17:02:05|3.9146
17:02:05|3.916
17:02:07|3.916
17:02:08|3.9167
17:02:09|3.918
17:02:09|3.9174
17:02:11|3.9179
17:02:12|3.9179
17:02:13|3.9166
17:02:14|3.9156
17:02:15|3.9148
17:02:17|3.9148
17:02:17|3.9158
17:02:18|3.9148
17:02:19|3.9149
17:02:20|3.9149
17:02:21|3.9149
17:02:22|3.9149
17:02:23|3.9146
17:02:24|3.9126
17:02:25|3.9126
17:02:26|3.9126
17:02:28|3.9111
17:02:30|3.9111
17:02:31|3.9083
17:02:32|3.9096
17:02:33|3.9084
17:02:34|3.9084
17:02:35|3.9088
17:02:36|3.9082
17:02:37|3.9073
17:02:38|3.9074
17:02:39|3.9099
17:02:40|3.9081
17:02:41|3.9084
17:02:42|3.9082
17:02:43|3.9116
17:02:44|3.9107
17:02:46|3.9096
17:02:46|3.9099
17:02:47|3.9056
17:02:48|3.9059
17:02:50|3.9059
17:02:51|3.9073
17:02:51|3.9048
17:02:52|3.9061
17:02:53|3.9056
17:02:54|3.9056
17:02:56|3.9046
17:02:56|3.9022
17:02:58|3.9027
17:02:59|3.9028
17:02:59|3.9028
17:03:00|3.9051
17:03:01|3.907
17:03:02|3.9055
17:03:03|3.9073
17:03:04|3.9079
17:03:06|3.9063
17:03:07|3.9079
17:03:08|3.9055
17:03:08|3.9056
17:03:09|3.9069
17:03:10|3.907
17:03:12|3.906
17:03:13|3.906
17:03:14|3.9078
17:03:15|3.9078
17:03:15|3.9078
17:03:17|3.9086
17:03:18|3.9067
17:03:19|3.9077
17:03:19|3.907
17:03:20|3.9069
17:03:21|3.9077
17:03:22|3.907
17:03:24|3.9074
17:03:25|3.9088
17:03:27|3.9085
17:03:27|3.91
17:03:30|3.9156
17:03:31|3.9153
17:03:32|3.9139
17:03:34|3.9119
17:03:35|3.9141
17:03:37|3.9141
17:03:37|3.9141
17:03:39|3.9152
17:03:39|3.9129
17:03:41|3.9151
17:03:42|3.9151
17:03:43|3.9148
17:03:43|3.9141
17:03:44|3.9134
17:03:46|3.9117
17:03:47|3.9103
17:03:48|3.9095
17:03:49|3.9095
17:03:50|3.9109
17:03:50|3.91
17:03:51|3.9106
17:03:52|3.9103
17:03:53|3.9088
17:03:54|3.9092
17:03:55|3.9075
17:03:56|3.9087
17:03:58|3.9087
17:03:59|3.9087
17:03:59|3.9069
17:04:00|3.906
17:04:01|3.905
17:04:02|3.9049
17:04:05|3.9041
17:04:05|3.9041
17:04:06|3.9033
17:04:07|3.9028
17:04:08|3.9028
17:04:10|3.9027
17:04:10|3.9027
17:04:11|3.9037
17:04:13|3.905
17:04:13|3.9027
17:04:15|3.9043
17:04:16|3.9049
17:04:16|3.9027
17:04:17|3.9027
17:04:18|3.9027
17:04:19|3.9027
17:04:20|3.9027
17:04:21|3.9012
17:04:23|3.904
17:04:23|3.904
17:04:25|3.9029
17:04:26|3.9006
17:04:27|3.9002
17:04:28|3.9001
17:04:28|3.9029
17:04:31|3.9013
17:04:32|3.9001
17:04:33|3.8999
17:04:34|3.8992
17:04:35|3.8984
17:04:37|3.8958
17:04:37|3.8935
17:04:38|3.8965
17:04:40|3.8975
17:04:40|3.8975
17:04:41|3.8967
17:04:43|3.8968
17:04:44|3.8953
17:04:44|3.8954
17:04:45|3.8947
17:04:47|3.8934
17:04:47|3.8934
17:04:48|3.8924
17:04:49|3.892
17:04:50|3.8916
17:04:52|3.8917
17:04:53|3.8916
17:04:53|3.8913
17:04:54|3.8913
17:04:55|3.8913
17:04:56|3.8934
17:04:57|3.893
17:04:58|3.8959
17:05:00|3.8943
17:05:01|3.8953
17:05:01|3.8945
17:05:02|3.8929
17:05:05|3.8959
17:05:05|3.8977
17:05:07|3.8995
17:05:08|3.8983
17:05:09|3.8959
17:05:09|3.8982
17:05:10|3.8999
17:05:12|3.8998
17:05:13|3.8998
17:05:13|3.8982
17:05:14|3.9006
17:05:15|3.899
17:05:16|3.9018
17:05:17|3.9039
17:05:19|3.9053
17:05:19|3.9074
17:05:20|3.9082
17:05:22|3.909
17:05:22|3.9097
17:05:24|3.9103
17:05:24|3.9092
17:05:25|3.9104
17:05:26|3.9104
17:05:27|3.9097
17:05:28|3.9097
17:05:29|3.9097
17:05:32|3.9115
17:05:33|3.9091
17:05:34|3.9127
17:05:35|3.9114
17:05:36|3.9106
17:05:37|3.9143
17:05:38|3.9142
17:05:39|3.9145
17:05:40|3.9145
17:05:41|3.9128
17:05:42|3.9145
17:05:43|3.9141
17:05:44|3.9142
17:05:45|3.9145
17:05:46|3.9151
17:05:47|3.9151
17:05:48|3.915
17:05:49|3.9142
17:05:50|3.9142
17:05:51|3.9141
17:05:52|3.9141
17:05:53|3.9141
17:05:54|3.9141
17:05:55|3.9141
17:05:56|3.9141
17:05:57|3.9132
17:05:58|3.9129
17:05:59|3.9142
17:06:00|3.9076
17:06:01|3.9076
17:06:02|3.9076
17:06:03|3.9076
17:06:04|3.9107
17:06:05|3.9101
17:06:06|3.9127
17:06:07|3.9127
17:06:08|3.9127
17:06:09|3.9107
17:06:10|3.9127
17:06:11|3.9107
17:06:12|3.9101
17:06:13|3.9135
17:06:14|3.9126
17:06:15|3.9127
17:06:16|3.9148
17:06:17|3.9148
17:06:18|3.9152
17:06:20|3.914
17:06:20|3.9127
17:06:22|3.9141
17:06:22|3.9145
17:06:24|3.9145
17:06:25|3.9154
17:06:25|3.9154
17:06:27|3.9149
17:06:28|3.9159
17:06:29|3.916
17:06:30|3.9154
17:06:31|3.9149
17:06:32|3.9142
17:06:34|3.9145
17:06:36|3.9146
17:06:37|3.9146
17:06:37|3.9142
17:06:38|3.9142
17:06:40|3.9148
17:06:41|3.9141
17:06:41|3.9105
17:06:42|3.9121
17:06:43|3.9134
17:06:44|3.9134
17:06:46|3.9134
17:06:47|3.9141
17:06:48|3.9148
17:06:49|3.9142
17:06:50|3.9134
17:06:51|3.915
17:06:52|3.9188
17:06:53|3.9178
17:06:54|3.9182
17:06:56|3.9187
17:06:57|3.9176
17:06:58|3.9181
17:06:59|3.9202
17:07:00|3.9148
17:07:02|3.9146
17:07:02|3.9156
17:07:05|3.9151
17:07:06|3.9142
17:07:07|3.9128
17:07:08|3.9144
17:07:09|3.9139
17:07:10|3.9141
17:07:11|3.913
17:07:12|3.913
17:07:13|3.9138
17:07:14|3.9138
17:07:15|3.9136
17:07:16|3.9142
17:07:17|3.9119
17:07:17|3.9119
17:07:19|3.9119
17:07:20|3.9118
17:07:21|3.9114
17:07:22|3.9113
17:07:23|3.91
17:07:24|3.91
17:07:25|3.91
17:07:26|3.9099
17:07:27|3.91
17:07:28|3.91
17:07:29|3.91
17:07:30|3.91
17:07:31|3.9103
17:07:31|3.9106
17:07:34|3.9104
17:07:34|3.9104
17:07:35|3.9121
17:07:36|3.9124
17:07:38|3.9124
17:07:39|3.9135
17:07:39|3.9125
17:07:41|3.9121
17:07:42|3.9099
17:07:43|3.9107
17:07:44|3.9107
17:07:44|3.9107
17:07:45|3.912
17:07:46|3.9106
17:07:48|3.9106
17:07:49|3.9107
17:07:50|3.9117
17:07:52|3.9115
17:07:53|3.9104
17:07:53|3.9099
17:07:55|3.9145
17:07:56|3.9142
17:07:57|3.9175
17:07:58|3.9175
17:07:59|3.9172
17:08:00|3.9173
17:08:01|3.9173
17:08:02|3.9165
17:08:03|3.9177
17:08:04|3.9173
17:08:05|3.9166
17:08:06|3.9166
17:08:07|3.9166
17:08:08|3.917
17:08:09|3.9165
17:08:10|3.9171
17:08:11|3.9173
17:08:13|3.919
17:08:14|3.9182
17:08:14|3.9199
17:08:16|3.9237
17:08:16|3.9253
17:08:18|3.9254
17:08:18|3.9253
17:08:20|3.9253
17:08:20|3.9253
17:08:21|3.9221
17:08:23|3.9221
17:08:24|3.9249
17:08:25|3.9232
17:08:26|3.9236
17:08:27|3.9251
17:08:28|3.9251
17:08:28|3.9242
17:08:30|3.9242
17:08:31|3.9242
17:08:32|3.9232
17:08:33|3.9232
17:08:35|3.9238
17:08:36|3.9239
17:08:36|3.9235
17:08:39|3.9236
17:08:40|3.9243
17:08:40|3.9242
17:08:41|3.9232
17:08:42|3.9233
17:08:43|3.9233
17:08:44|3.9233
17:08:46|3.9216
17:08:47|3.9209
17:08:48|3.9189
17:08:49|3.9189
17:08:51|3.9179
17:08:51|3.9183
17:08:52|3.9197
17:08:54|3.9198
17:08:54|3.9196
17:08:55|3.9196
17:08:56|3.9196
17:08:57|3.9196
17:08:58|3.92
17:09:00|3.9194
17:09:02|3.9187
17:09:02|3.9195
17:09:04|3.92
17:09:04|3.9199
17:09:06|3.9199
17:09:06|3.9185
17:09:08|3.9185
17:09:09|3.9189
17:09:10|3.92
17:09:11|3.92
17:09:11|3.9202
17:09:13|3.9202
17:09:13|3.9204
17:09:14|3.9202
17:09:16|3.9217
17:09:17|3.9204
17:09:18|3.9201
17:09:19|3.9201
17:09:20|3.9219
17:09:21|3.9219
17:09:22|3.9201
17:09:23|3.9205
17:09:24|3.9205
17:09:24|3.9205
17:09:25|3.9207
17:09:27|3.9207
17:09:28|3.9207
17:09:29|3.9195
17:09:30|3.9204
17:09:30|3.9204
17:09:32|3.9204
17:09:33|3.9198
17:09:34|3.9198
17:09:36|3.9252
17:09:38|3.923
17:09:39|3.9205
17:09:40|3.9206
17:09:41|3.9206
17:09:41|3.9206
17:09:42|3.9202
17:09:44|3.9202
17:09:46|3.9194
17:09:46|3.9197
17:09:47|3.9197
17:09:48|3.9194
17:09:50|3.9194
17:09:50|3.9194
17:09:51|3.9196
17:09:52|3.9194
17:09:53|3.9189
17:09:55|3.9189
17:09:55|3.9183
17:09:56|3.9165
17:09:58|3.9163
17:09:58|3.9135
17:10:00|3.9138
17:10:00|3.9131
17:10:02|3.9129
17:10:04|3.9139
17:10:04|3.9139
17:10:05|3.9139
17:10:06|3.9151
17:10:07|3.9162
17:10:08|3.9178
17:10:09|3.9178
17:10:11|3.9171
17:10:11|3.9178
17:10:12|3.9178
17:10:13|3.9179
17:10:15|3.9195
17:10:15|3.9196
17:10:16|3.9208
17:10:17|3.9208
17:10:18|3.9208
17:10:20|3.9208
17:10:20|3.92
17:10:21|3.92
17:10:23|3.92
17:10:23|3.9191
17:10:24|3.9211
17:10:25|3.9208
17:10:26|3.9204
17:10:27|3.9205
17:10:28|3.9229
17:10:29|3.9229
17:10:30|3.9213
17:10:31|3.9208
17:10:32|3.9189
17:10:33|3.9199
17:10:34|3.9199
17:10:35|3.9204
17:10:38|3.9205
17:10:39|3.9207
17:10:40|3.9221
17:10:41|3.92
17:10:43|3.9191
17:10:44|3.9212
17:10:46|3.9215
17:10:46|3.9213
17:10:48|3.9221
17:10:49|3.9221
17:10:50|3.9238
17:10:51|3.9225
17:10:52|3.9265
17:10:52|3.9276
17:10:54|3.9276
17:10:55|3.9276
17:10:56|3.9276
17:10:57|3.9285
17:10:58|3.9277
17:10:59|3.9312
17:11:00|3.9312
17:11:01|3.9304
17:11:02|3.9316
17:11:04|3.9323
17:11:04|3.9325
17:11:06|3.9325
17:11:06|3.9319
17:11:07|3.9319
17:11:08|3.9306
17:11:09|3.9317
17:11:10|3.9341
17:11:12|3.934
17:11:12|3.9351
17:11:14|3.9365
17:11:14|3.9349
17:11:15|3.936
17:11:16|3.9341
17:11:17|3.9344
17:11:18|3.9394
17:11:20|3.937
17:11:21|3.9349
17:11:22|3.9351
17:11:23|3.9351
17:11:24|3.9353
17:11:25|3.9364
17:11:26|3.9357
17:11:27|3.9358
17:11:28|3.9358
17:11:29|3.9335
17:11:30|3.9346
17:11:31|3.9351
17:11:32|3.9336
17:11:33|3.9336
17:11:34|3.9354
17:11:35|3.9354
17:11:36|3.9336
17:11:38|3.935
17:11:39|3.9339
17:11:40|3.9339
17:11:41|3.9335
17:11:42|3.933
17:11:43|3.9331
17:11:44|3.9336
17:11:46|3.9328
17:11:46|3.9337
17:11:48|3.9337
17:11:48|3.9337
17:11:49|3.9337
17:11:50|3.9337
17:11:51|3.9335
17:11:53|3.9332
17:11:53|3.9314
17:11:54|3.9315
17:11:56|3.9312
17:11:57|3.9324
17:11:58|3.9324
17:11:59|3.9318
17:12:01|3.93
17:12:02|3.9284
17:12:03|3.9302
17:12:03|3.9296
17:12:05|3.9302
17:12:06|3.9302
17:12:07|3.9323
17:12:08|3.9326
17:12:08|3.9315
17:12:09|3.9315
17:12:11|3.9315
17:12:11|3.9329
17:12:13|3.9328
17:12:14|3.9322
17:12:15|3.9322
17:12:16|3.9324
17:12:17|3.9346
17:12:17|3.9354
17:12:19|3.9352
17:12:20|3.9349
17:12:21|3.9351
17:12:22|3.9353
17:12:22|3.9352
17:12:23|3.9341
17:12:25|3.9347
17:12:25|3.9342
17:12:27|3.933
17:12:28|3.9332
17:12:29|3.9332
17:12:30|3.9333
17:12:31|3.9348
17:12:32|3.9348
17:12:33|3.9348
17:12:34|3.9348
17:12:34|3.9354
17:12:36|3.9354
17:12:37|3.9356
17:12:39|3.9364
17:12:40|3.9358
17:12:42|3.9372
17:12:43|3.9372
17:12:44|3.9367
17:12:45|3.9367
17:12:46|3.9366
17:12:47|3.938
17:12:48|3.938
17:12:49|3.9387
17:12:50|3.9364
17:12:52|3.9388
17:12:53|3.9387
17:12:54|3.9372
17:12:55|3.9372
17:12:56|3.9372
17:12:57|3.937
17:12:58|3.9374
17:12:59|3.9396
17:13:00|3.9387
17:13:01|3.9387
17:13:02|3.9399
17:13:04|3.9392
17:13:05|3.939
17:13:05|3.9373
17:13:06|3.9371
17:13:08|3.9371
17:13:08|3.9374
17:13:09|3.9383
17:13:11|3.9383
17:13:11|3.9381
17:13:13|3.9373
17:13:14|3.9386
17:13:15|3.9381
17:13:16|3.9381
17:13:16|3.9381
17:13:17|3.9383
17:13:18|3.9374
17:13:19|3.9387
17:13:20|3.9399
17:13:22|3.9399
17:13:22|3.9399
17:13:23|3.9399
17:13:24|3.94
17:13:25|3.94
17:13:26|3.9402
17:13:28|3.9399
17:13:29|3.9399
17:13:29|3.94
17:13:30|3.9401
17:13:31|3.9438
17:13:33|3.9422
17:13:33|3.9412
17:13:34|3.9353
17:13:35|3.9352
17:13:37|3.9378
17:13:37|3.9362
17:13:40|3.9391
17:13:41|3.9394
17:13:42|3.9401
17:13:44|3.9391
17:13:45|3.94
17:13:46|3.94
17:13:46|3.9421
17:13:48|3.9417
17:13:50|3.9408
17:13:50|3.9408
17:13:51|3.9403
17:13:52|3.9422
17:13:55|3.9404
17:13:55|3.9404
17:13:56|3.9407
17:13:57|3.9408
17:13:58|3.9408
17:13:59|3.9421
17:14:00|3.9418
17:14:02|3.9404
17:14:03|3.9415
17:14:03|3.9412
17:14:04|3.9386
17:14:05|3.9441
17:14:06|3.9434
17:14:07|3.9432
17:14:08|3.9421
17:14:09|3.9424
17:14:10|3.9429
17:14:11|3.9407
17:14:12|3.9403
17:14:13|3.941
17:14:14|3.941
17:14:15|3.9421
17:14:16|3.9403
17:14:17|3.9409
17:14:18|3.94
17:14:19|3.9406
17:14:21|3.9407
17:14:22|3.9403
17:14:24|3.9391
17:14:24|3.9382
17:14:25|3.9367
17:14:27|3.9368
17:14:28|3.939
17:14:28|3.9382
17:14:29|3.9381
17:14:30|3.9381
17:14:32|3.9403
17:14:32|3.939
17:14:34|3.939
17:14:35|3.939
17:14:35|3.9403
17:14:37|3.9391
17:14:37|3.9381
17:14:40|3.9369
17:14:40|3.9382
17:14:43|3.9373
17:14:43|3.9381
17:14:44|3.9373
17:14:46|3.939
17:14:47|3.939
17:14:48|3.9403
17:14:49|3.9393
17:14:50|3.9381
17:14:51|3.9365
17:14:52|3.9365
17:14:53|3.9364
17:14:55|3.9341
17:14:56|3.9332
17:14:57|3.9371
17:14:58|3.9326
17:14:59|3.933
17:15:00|3.9327
17:15:01|3.9327
17:15:02|3.9334
17:15:03|3.933
17:15:04|3.9314
17:15:05|3.932
17:15:05|3.932
17:15:07|3.932
17:15:08|3.9323
17:15:09|3.933
17:15:10|3.933
17:15:11|3.9347
17:15:13|3.9323
17:15:14|3.9339
17:15:14|3.9336
17:15:16|3.9336
17:15:17|3.9343
17:15:18|3.9343
17:15:19|3.9352
17:15:19|3.9344
17:15:21|3.9347
17:15:22|3.9347
17:15:24|3.9374
17:15:24|3.9364
17:15:26|3.9391
17:15:27|3.9375
17:15:29|3.937
17:15:29|3.9376
17:15:30|3.9366
17:15:31|3.9367
17:15:32|3.9361
17:15:33|3.9365
17:15:35|3.937
17:15:36|3.937
17:15:36|3.937
17:15:37|3.9384
17:15:38|3.9363
17:15:39|3.9363
17:15:41|3.9368
17:15:43|3.9368
17:15:44|3.9368
17:15:45|3.937
17:15:46|3.936
17:15:47|3.9365
17:15:48|3.9365
17:15:49|3.9365
17:15:51|3.9365
17:15:52|3.9347
17:15:52|3.9348
17:15:54|3.9344
17:15:55|3.9336
17:15:56|3.9333
17:15:57|3.9333
17:15:57|3.9325
17:15:59|3.9327
17:15:59|3.9334
17:16:02|3.934
17:16:02|3.934
17:16:03|3.934
17:16:05|3.9349
17:16:06|3.9354
17:16:07|3.9343
17:16:08|3.9347
17:16:09|3.934
17:16:10|3.9359
17:16:11|3.935
17:16:12|3.936
17:16:13|3.936
17:16:14|3.936
17:16:15|3.935
17:16:16|3.9343
17:16:17|3.9343
17:16:18|3.9343
17:16:19|3.9334
17:16:20|3.9348
17:16:21|3.9334
17:16:22|3.9334
17:16:23|3.9343
17:16:24|3.9343
17:16:25|3.9343
17:16:26|3.9336
17:16:28|3.932
17:16:28|3.9304
17:16:30|3.9306
17:16:30|3.9303
17:16:31|3.9326
17:16:33|3.9346
17:16:34|3.9348
17:16:36|3.9348
17:16:36|3.9332
17:16:39|3.9383
17:16:40|3.9383
17:16:40|3.9383
17:16:42|3.9383
17:16:43|3.9368
17:16:44|3.9368
17:16:45|3.9383
17:16:46|3.9382
17:16:47|3.9383
17:16:48|3.9381
17:16:49|3.9386
17:16:50|3.9402
17:16:51|3.9406
17:16:52|3.9406
17:16:53|3.9406
17:16:54|3.9406
17:16:55|3.9411
17:16:56|3.9413
17:16:57|3.9413
17:16:58|3.9413
17:16:59|3.9413
17:17:00|3.9413
17:17:01|3.9403
17:17:02|3.9409
17:17:03|3.9408
17:17:04|3.941
17:17:05|3.9408
17:17:06|3.9409
17:17:08|3.9406
17:17:08|3.941
17:17:09|3.941
17:17:12|3.9415
17:17:12|3.9427
17:17:13|3.9427
17:17:14|3.9418
17:17:16|3.9418
17:17:17|3.9436
17:17:18|3.9439
17:17:19|3.9441
17:17:21|3.9447
17:17:22|3.949
17:17:23|3.9478
17:17:24|3.9478
17:17:25|3.9457
17:17:26|3.9458
17:17:27|3.9483
17:17:28|3.9471
17:17:29|3.9485
17:17:30|3.9483
17:17:31|3.9468
17:17:32|3.9494
17:17:33|3.9494
17:17:34|3.9495
17:17:35|3.95
17:17:36|3.95
17:17:37|3.9499
17:17:38|3.9499
17:17:39|3.9498
17:17:40|3.9504
17:17:41|3.9497
17:17:42|3.9498
17:17:44|3.9501
17:17:45|3.95
17:17:46|3.9509
17:17:47|3.9509
17:17:49|3.9509
17:17:50|3.948
17:17:50|3.9499
17:17:51|3.9491
17:17:53|3.951
17:17:54|3.9499
17:17:54|3.9499
17:17:56|3.95
17:17:57|3.95
17:17:58|3.951
17:17:59|3.9511
17:17:59|3.949
17:18:01|3.9491
17:18:02|3.9486
17:18:03|3.949
17:18:05|3.9508
17:18:05|3.9508
17:18:07|3.9507
17:18:08|3.9501
17:18:09|3.9501
17:18:09|3.9497
17:18:11|3.949
17:18:12|3.949
17:18:14|3.9486
17:18:14|3.9467
17:18:15|3.9476
17:18:17|3.949
17:18:17|3.9485
17:18:18|3.9482
17:18:20|3.9467
17:18:21|3.9473
17:18:21|3.9467
17:18:22|3.9468
17:18:24|3.9467
17:18:24|3.9473
17:18:25|3.9459
17:18:26|3.9467
17:18:27|3.9466
17:18:28|3.9467
17:18:30|3.9464
17:18:30|3.9458
17:18:31|3.9458
17:18:34|3.9419
17:18:34|3.9427
17:18:35|3.9425
17:18:36|3.9424
17:18:37|3.9447
17:18:39|3.9484
17:18:39|3.9479
17:18:40|3.9455
17:18:41|3.9475
17:18:42|3.9475
17:18:44|3.946
17:18:45|3.946
17:18:47|3.946
17:18:48|3.947
17:18:49|3.9482
17:18:50|3.9489
17:18:51|3.9489
17:18:52|3.9484
17:18:53|3.9484
17:18:54|3.9484
17:18:55|3.9482
17:18:56|3.9482
17:18:57|3.9472
17:18:58|3.9472
17:18:59|3.9472
17:19:00|3.9461
17:19:01|3.9461
17:19:02|3.9455
17:19:03|3.9431
17:19:04|3.945
17:19:05|3.9436
17:19:06|3.9436
17:19:08|3.9418
17:19:09|3.9404
17:19:10|3.9404
17:19:11|3.9389
17:19:12|3.9408
17:19:14|3.9408
17:19:14|3.9403
17:19:16|3.9403
17:19:17|3.9385
17:19:18|3.9378
17:19:19|3.9368
17:19:20|3.9384
17:19:21|3.9384
17:19:23|3.9335
17:19:24|3.9304
17:19:24|3.93
17:19:26|3.9293
17:19:27|3.9314
17:19:28|3.9314
17:19:29|3.9315
17:19:30|3.9306
17:19:31|3.9307
17:19:32|3.9308
17:19:33|3.9288
17:19:34|3.9268
17:19:35|3.9266
17:19:36|3.9257
17:19:36|3.9235
17:19:37|3.9245
17:19:38|3.9243
17:19:40|3.9225
17:19:41|3.9216
17:19:42|3.9216
17:19:43|3.9207
17:19:44|3.9177
17:19:46|3.9198
17:19:47|3.9191
17:19:49|3.9204
17:19:49|3.9204
17:19:50|3.9234
17:19:51|3.9242
17:19:53|3.9246
17:19:53|3.9246
17:19:55|3.9257
17:19:56|3.9272
17:19:57|3.9204
17:19:58|3.9233
17:19:59|3.9271
17:20:00|3.927
17:20:01|3.9284
17:20:02|3.9278
17:20:03|3.925
17:20:04|3.9248
17:20:05|3.9262
17:20:06|3.9262
17:20:07|3.9237
17:20:09|3.9221
17:20:11|3.9235
17:20:12|3.9235
17:20:13|3.9259
17:20:13|3.9259
17:20:15|3.9224
17:20:15|3.9203
17:20:16|3.9212
17:20:18|3.9212
17:20:19|3.923
17:20:20|3.923
17:20:21|3.923
17:20:22|3.9214
17:20:23|3.9214
17:20:25|3.9262
17:20:26|3.9248
17:20:27|3.9238
17:20:27|3.9238
17:20:29|3.9242
17:20:30|3.9238
17:20:31|3.9221
17:20:32|3.9212
17:20:33|3.9213
17:20:34|3.9212
17:20:35|3.9202
17:20:36|3.9216
17:20:37|3.9202
17:20:38|3.92
17:20:39|3.9219
17:20:40|3.9224
17:20:41|3.9212
17:20:42|3.9213
17:20:43|3.92
17:20:44|3.9204
17:20:45|3.9201
17:20:47|3.9196
17:20:49|3.9202
17:20:50|3.921
17:20:51|3.9197
17:20:51|3.9197
17:20:53|3.9196
17:20:54|3.9217
17:20:56|3.9226
17:20:57|3.924
17:20:58|3.9242
17:20:58|3.92
17:21:01|3.9198
17:21:01|3.9222
17:21:02|3.9196
17:21:03|3.9212
17:21:04|3.9212
17:21:05|3.9184
17:21:06|3.9184
17:21:07|3.9184
17:21:08|3.9184
17:21:10|3.9199
17:21:11|3.92
17:21:12|3.9214
17:21:13|3.9234
17:21:14|3.9242
17:21:15|3.9242
17:21:16|3.9241
17:21:17|3.925
17:21:18|3.9261
17:21:19|3.9261
17:21:21|3.925
17:21:21|3.9244
17:21:23|3.9244
17:21:23|3.9232
17:21:25|3.9248
17:21:25|3.9228
17:21:27|3.9228
17:21:27|3.9237
17:21:28|3.9252
17:21:29|3.9261
17:21:30|3.9237
17:21:31|3.9237
17:21:32|3.9261
17:21:33|3.9261
17:21:34|3.9242
17:21:36|3.9231
17:21:37|3.9232
17:21:37|3.9232
17:21:38|3.9233
17:21:39|3.9233
17:21:40|3.9233
17:21:41|3.9233
17:21:43|3.9238
17:21:44|3.9238
17:21:44|3.9232
17:21:45|3.9232
17:21:46|3.9232
17:21:49|3.9192
17:21:50|3.917
17:21:51|3.9192
17:21:53|3.9192
17:21:54|3.919
17:21:55|3.919
17:21:56|3.919
17:21:57|3.9199
17:21:57|3.9187
17:21:59|3.9188
17:22:00|3.9186
17:22:01|3.9186
17:22:02|3.919
17:22:03|3.918
17:22:03|3.9199
17:22:05|3.9184
17:22:06|3.9183
17:22:07|3.9165
17:22:08|3.9166
17:22:09|3.9166
17:22:10|3.9183
17:22:11|3.9199
17:22:12|3.9199
17:22:13|3.9199
17:22:14|3.9196
17:22:15|3.9185
17:22:16|3.9189
17:22:16|3.9184
17:22:18|3.9187
17:22:19|3.9187
17:22:20|3.9187
17:22:21|3.9181
17:22:22|3.9188
17:22:23|3.9188
17:22:24|3.9187
17:22:25|3.9194
17:22:26|3.9202
17:22:28|3.9225
17:22:28|3.9084
17:22:30|3.9088
17:22:31|3.9093
17:22:32|3.9088
17:22:32|3.9073
17:22:33|3.9064
17:22:34|3.9067
17:22:35|3.9073
17:22:36|3.9053
17:22:38|3.9053
17:22:38|3.9069
17:22:39|3.9094
17:22:41|3.9066
17:22:42|3.9081
17:22:43|3.9071
17:22:44|3.9071
17:22:45|3.9065
17:22:46|3.9089
17:22:47|3.9089
17:22:49|3.908
17:22:51|3.9137
17:22:52|3.9111
17:22:53|3.9151
17:22:53|3.9139
17:22:56|3.9111
17:22:56|3.9111
17:22:57|3.91
17:22:58|3.9094
17:22:59|3.9074
17:23:00|3.8998
17:23:01|3.8999
17:23:03|3.904
17:23:04|3.9024
17:23:05|3.9004
17:23:06|3.9004
17:23:07|3.9013
17:23:08|3.902
17:23:09|3.904
17:23:10|3.8998
17:23:11|3.9
17:23:12|3.8999
17:23:13|3.9
17:23:15|3.9
17:23:16|3.9
17:23:16|3.9
17:23:17|3.8999
17:23:18|3.8999
17:23:20|3.8998
17:23:20|3.8997
17:23:22|3.8997
17:23:23|3.9
17:23:23|3.9
17:23:25|3.9
17:23:25|3.9
17:23:26|3.8998
17:23:27|3.8983
17:23:28|3.8991
17:23:30|3.8972
17:23:30|3.8984
17:23:31|3.8999
17:23:33|3.8999
17:23:33|3.8999
17:23:34|3.8999
17:23:35|3.8999
17:23:36|3.9
17:23:37|3.9059
17:23:38|3.9044
17:23:39|3.9047
17:23:41|3.9038
17:23:41|3.8932
17:23:42|3.892
17:23:43|3.8906
17:23:44|3.8925
17:23:46|3.8946
17:23:47|3.8925
17:23:47|3.8942
17:23:49|3.8933
17:23:51|3.8925
17:23:52|3.8931
17:23:52|3.8898
17:23:53|3.8945
17:23:54|3.8945
17:23:56|3.892
17:23:57|3.8942
17:23:58|3.8932
17:23:59|3.8932
17:24:00|3.8942
17:24:01|3.8945
17:24:02|3.8965
17:24:03|3.8957
17:24:04|3.8961
17:24:05|3.8963
17:24:06|3.8951
17:24:07|3.8928
17:24:08|3.8913
17:24:09|3.8948
17:24:10|3.895
17:24:11|3.8938
17:24:12|3.8929
17:24:13|3.8926
17:24:14|3.8943
17:24:15|3.8952
17:24:16|3.8952
17:24:17|3.8954
17:24:18|3.8954
17:24:19|3.8967
17:24:20|3.8967
17:24:22|3.8967
17:24:23|3.8967
17:24:24|3.8977
17:24:25|3.898
17:24:27|3.8979
17:24:27|3.898
17:24:28|3.8975
17:24:31|3.898
17:24:31|3.898
17:24:33|3.8976
17:24:33|3.8994
17:24:34|3.8996
17:24:36|3.8987
17:24:36|3.9
17:24:37|3.8997
17:24:38|3.9005
17:24:39|3.8997
17:24:40|3.8979
17:24:41|3.8971
17:24:42|3.8962
17:24:43|3.8962
17:24:44|3.8972
17:24:45|3.8986
17:24:46|3.8982
17:24:47|3.8982
17:24:48|3.906
17:24:50|3.9026
17:24:51|3.9012
17:24:53|3.8997
17:24:54|3.8996
17:24:56|3.9
17:24:57|3.9033
17:24:58|3.9033
17:24:59|3.9033
17:25:00|3.9017
17:25:00|3.9017
17:25:01|3.9029
17:25:03|3.9042
17:25:03|3.9042
17:25:04|3.9037
17:25:06|3.9033
17:25:06|3.9033
17:25:07|3.9029
17:25:08|3.9045
17:25:09|3.9034
17:25:11|3.8988
17:25:12|3.9005
17:25:13|3.8989
17:25:14|3.9006
17:25:15|3.9006
17:25:15|3.9005
17:25:16|3.9005
17:25:17|3.9004
17:25:19|3.9027
17:25:19|3.9005
17:25:20|3.9001
17:25:21|3.9001
17:25:22|3.9003
17:25:23|3.8981
17:25:24|3.8979
17:25:26|3.8972
17:25:26|3.8972
17:25:27|3.8977
17:25:29|3.8978
17:25:29|3.8978
17:25:31|3.8978
17:25:31|3.9003
17:25:32|3.9003
17:25:33|3.9
17:25:35|3.8995
17:25:35|3.8994
17:25:37|3.8994
17:25:37|3.8986
17:25:39|3.8998
17:25:39|3.8998
17:25:40|3.9
17:25:41|3.9
17:25:42|3.9
17:25:43|3.9
17:25:44|3.9003
17:25:46|3.9017
17:25:46|3.9008
17:25:48|3.9005
17:25:48|3.8999
17:25:49|3.8984
17:25:52|3.8992
17:25:53|3.8973
17:25:54|3.8982
17:25:55|3.903
17:25:57|3.9028
17:25:58|3.9028
17:25:59|3.903
17:26:00|3.9027
17:26:01|3.9019
17:26:02|3.8959
17:26:03|3.8992
17:26:04|3.8992
17:26:05|3.8975
17:26:06|3.8992
17:26:07|3.8992
17:26:08|3.8996
17:26:09|3.8986
17:26:10|3.8982
17:26:11|3.8997
17:26:12|3.8971
17:26:13|3.8965
17:26:14|3.8979
17:26:15|3.8975
17:26:16|3.8969
17:26:17|3.8969
17:26:18|3.8969
17:26:19|3.8969
17:26:20|3.8969
17:26:22|3.8969
17:26:23|3.8949
17:26:24|3.895
17:26:25|3.8935
17:26:26|3.8925
17:26:27|3.891
17:26:28|3.891
17:26:29|3.8925
17:26:31|3.893
17:26:32|3.895
17:26:33|3.895
17:26:34|3.895
17:26:35|3.895
17:26:36|3.8968
17:26:37|3.8932
17:26:38|3.895
17:26:39|3.8936
17:26:40|3.8936
17:26:41|3.8921
17:26:42|3.8915
17:26:43|3.8932
17:26:43|3.8932
17:26:45|3.8905
17:26:45|3.8904
17:26:47|3.8905
17:26:48|3.89
17:26:49|3.8896
17:26:50|3.8885
17:26:51|3.8885
17:26:52|3.8896
17:26:54|3.8885
17:26:55|3.89
17:26:56|3.8882
17:26:57|3.8882
17:26:58|3.8871
17:26:59|3.887
17:27:00|3.888
17:27:01|3.8887
17:27:02|3.8887
17:27:02|3.8875
17:27:04|3.8891
17:27:05|3.8897
17:27:05|3.8897
17:27:07|3.8896
17:27:07|3.8897
17:27:08|3.8896
17:27:10|3.8891
17:27:10|3.889
17:27:12|3.8865
17:27:13|3.8851
17:27:15|3.8875
17:27:16|3.8874
17:27:16|3.8876
17:27:17|3.8875
17:27:18|3.8875
17:27:19|3.8875
17:27:20|3.8851
17:27:21|3.8851
17:27:22|3.8871
17:27:23|3.886
17:27:24|3.8871
17:27:25|3.8853
17:27:26|3.8919
17:27:28|3.8904
17:27:29|3.8911
17:27:30|3.8911
17:27:32|3.8903
17:27:33|3.8891
17:27:34|3.8886
17:27:35|3.8886
17:27:35|3.8868
17:27:37|3.8879
17:27:38|3.8872
17:27:39|3.8877
17:27:40|3.8871
17:27:41|3.8885
17:27:42|3.8886
17:27:43|3.8886
17:27:44|3.8868
17:27:45|3.8867
17:27:46|3.8874
17:27:47|3.8876
17:27:48|3.8856
17:27:49|3.8855
17:27:49|3.8871
17:27:51|3.8871
17:27:52|3.8871
17:27:53|3.8856
17:27:54|3.8856
17:27:55|3.887
17:27:56|3.8875
17:27:57|3.8878
17:27:57|3.8878
17:27:59|3.887
17:27:59|3.8868
17:28:01|3.8875
17:28:02|3.8897
17:28:02|3.89
17:28:03|3.8886
17:28:05|3.8887
17:28:06|3.8885
17:28:07|3.8884
17:28:08|3.8885
17:28:09|3.8889
17:28:10|3.8889
17:28:11|3.8866
17:28:12|3.8865
17:28:13|3.8865
17:28:14|3.8864
17:28:15|3.8865
17:28:16|3.8865
17:28:17|3.8865
17:28:19|3.8851
17:28:20|3.8866
17:28:21|3.885
17:28:22|3.8852
17:28:23|3.8851
17:28:23|3.8865
17:28:24|3.8865
17:28:26|3.8877
17:28:26|3.8884
17:28:27|3.8883
17:28:29|3.889
17:28:30|3.8894
17:28:30|3.8894
17:28:33|3.8893
17:28:33|3.8893
17:28:34|3.8899
17:28:35|3.8894
17:28:36|3.8896
17:28:38|3.8896
17:28:40|3.8898
17:28:41|3.89
17:28:42|3.89
17:28:43|3.8895
17:28:44|3.8888
17:28:44|3.89
17:28:45|3.8893
17:28:46|3.8882
17:28:48|3.8898
17:28:48|3.8882
17:28:50|3.8882
17:28:50|3.8884
17:28:52|3.8883
17:28:53|3.8909
17:28:55|3.8889
17:28:57|3.8917
17:28:57|3.8916
17:28:58|3.8917
17:29:00|3.8939
17:29:01|3.8935
17:29:02|3.8935
17:29:03|3.8913
17:29:04|3.8909
17:29:05|3.8887
17:29:06|3.8887
17:29:07|3.8881
17:29:08|3.8866
17:29:09|3.8871
17:29:10|3.8864
17:29:11|3.886
17:29:12|3.886
17:29:13|3.8869
17:29:14|3.886
17:29:16|3.886
17:29:17|3.8872
17:29:18|3.8872
17:29:20|3.887
17:29:21|3.885
17:29:21|3.88
17:29:23|3.8792
17:29:24|3.8777
17:29:26|3.8772
17:29:26|3.8767
17:29:27|3.8738
17:29:29|3.8759
17:29:30|3.8749
17:29:30|3.8761
17:29:32|3.8751
17:29:32|3.8787
17:29:33|3.8774
17:29:35|3.8772
17:29:35|3.8772
17:29:38|3.8774
17:29:38|3.8786
17:29:39|3.8791
17:29:41|3.8819
17:29:41|3.8796
17:29:42|3.8793
17:29:44|3.8781
17:29:44|3.8772
17:29:45|3.8772
17:29:47|3.8754
17:29:48|3.8774
17:29:49|3.8782
17:29:51|3.8769
17:29:51|3.879
17:29:53|3.8778
17:29:54|3.8791
17:29:56|3.8777
17:29:56|3.8752
17:29:58|3.878
17:29:59|3.874
17:30:00|3.874
17:30:01|3.8741
17:30:03|3.8776
17:30:05|3.8816
17:30:06|3.8836
17:30:06|3.8837
17:30:08|3.8847
17:30:09|3.8847
17:30:09|3.8864
17:30:10|3.8875
17:30:12|3.8875
17:30:12|3.8874
17:30:13|3.8895
17:30:15|3.892
17:30:17|3.8913
17:30:17|3.8885
17:30:19|3.8893
17:30:19|3.8893
17:30:20|3.8877
17:30:22|3.8883
17:30:22|3.8885
17:30:23|3.8886
17:30:24|3.8886
17:30:25|3.89
17:30:26|3.89
17:30:27|3.8888
17:30:29|3.89
17:30:29|3.89
17:30:31|3.89
17:30:32|3.89
17:30:33|3.8895
17:30:34|3.8896
17:30:35|3.8901
17:30:36|3.8929
17:30:37|3.8928
17:30:38|3.8924
17:30:39|3.892
17:30:40|3.8916
17:30:41|3.892
17:30:42|3.8929
17:30:43|3.8953
17:30:44|3.8968
17:30:46|3.8947
17:30:47|3.8947
17:30:48|3.8966
17:30:50|3.8966
17:30:51|3.8944
17:30:52|3.8966
17:30:53|3.8966
17:30:54|3.8966
17:30:55|3.8941
17:30:57|3.8948
17:30:58|3.8927
17:31:00|3.8929
17:31:01|3.8929
17:31:02|3.8928
17:31:04|3.8967
17:31:04|3.8941
17:31:06|3.8941
17:31:07|3.8929
17:31:07|3.8929
17:31:09|3.894
17:31:10|3.8928
17:31:10|3.8937
17:31:12|3.8928
17:31:13|3.8929
17:31:13|3.8928
17:31:15|3.8927
17:31:15|3.8928
17:31:17|3.8928
17:31:18|3.8926
17:31:18|3.8928
17:31:19|3.8927
17:31:21|3.8927
17:31:22|3.8927
17:31:23|3.8927
17:31:23|3.8926
17:31:25|3.8928
17:31:25|3.8928
17:31:26|3.8918
17:31:28|3.8918
17:31:28|3.8927
17:31:31|3.8919
17:31:31|3.8928
17:31:33|3.8928
17:31:34|3.8928
17:31:34|3.8961
17:31:35|3.8959
17:31:37|3.896
17:31:37|3.896
17:31:38|3.8957
17:31:39|3.8948
17:31:40|3.8942
17:31:41|3.896
17:31:42|3.896
17:31:43|3.8938
17:31:44|3.8957
17:31:45|3.8931
17:31:46|3.8967
17:31:47|3.8967
17:31:48|3.8968
17:31:49|3.8971
17:31:52|3.8971
17:31:52|3.8961
17:31:53|3.8968
17:31:54|3.8966
17:31:55|3.898
17:31:57|3.8976
17:31:58|3.8976
17:31:59|3.8974
17:32:01|3.8974
17:32:03|3.8973
17:32:05|3.8961
17:32:05|3.8975
17:32:06|3.8975
17:32:07|3.8981
17:32:08|3.896
17:32:09|3.8966
17:32:10|3.8963
17:32:11|3.8964
17:32:12|3.8964
17:32:13|3.8964
17:32:15|3.8998
17:32:16|3.8978
17:32:16|3.8978
17:32:17|3.8978
17:32:18|3.8978
17:32:20|3.8978
17:32:20|3.8986
17:32:22|3.8999
17:32:23|3.9
17:32:25|3.8997
17:32:26|3.8978
17:32:26|3.8974
17:32:27|3.8976
17:32:29|3.8963
17:32:30|3.8963
17:32:31|3.8976
17:32:32|3.8963
17:32:33|3.8975
17:32:34|3.8975
17:32:35|3.8997
17:32:36|3.8997
17:32:37|3.9003
17:32:38|3.9026
17:32:39|3.9009
17:32:40|3.9028
17:32:41|3.9028
17:32:42|3.9028
17:32:43|3.9027
17:32:44|3.9028
17:32:44|3.903
17:32:46|3.903
17:32:47|3.9031
17:32:48|3.904
17:32:48|3.9046
17:32:50|3.9037
17:32:51|3.8999
17:32:52|3.9003
17:32:53|3.9015
17:32:53|3.9003
17:32:55|3.9012
17:32:56|3.8996
17:32:56|3.8995
17:32:58|3.8992
17:32:59|3.8992
17:32:59|3.8971
17:33:02|3.8957
17:33:03|3.8954
17:33:04|3.8955
17:33:05|3.8955
17:33:06|3.8957
17:33:07|3.8966
17:33:08|3.8966
17:33:09|3.8966
17:33:10|3.8973
17:33:11|3.8912
17:33:12|3.8924
17:33:13|3.8918
17:33:13|3.895
17:33:14|3.8929
17:33:15|3.8929
17:33:17|3.8958
17:33:18|3.8955
17:33:19|3.8945
17:33:20|3.8945
17:33:21|3.8945
17:33:22|3.8942
17:33:23|3.8945
17:33:23|3.8937
17:33:25|3.8945
17:33:26|3.8972
17:33:26|3.8961
17:33:28|3.8961
17:33:29|3.8973
17:33:30|3.8943
17:33:31|3.893
17:33:31|3.893
17:33:33|3.8915
17:33:34|3.8921
17:33:35|3.8926
17:33:36|3.8926
17:33:37|3.8913
17:33:38|3.891
17:33:39|3.8909
17:33:40|3.8909
17:33:41|3.8909
17:33:42|3.8908
17:33:43|3.8926
17:33:44|3.8915
17:33:45|3.8917
17:33:46|3.8913
17:33:47|3.8911
17:33:48|3.8912
17:33:49|3.8912
17:33:50|3.8909
17:33:51|3.8888
17:33:52|3.8885
17:33:53|3.8885
17:33:54|3.8904
17:33:55|3.8915
17:33:56|3.8893
17:33:57|3.8893
17:33:58|3.8889
17:34:00|3.8905
17:34:01|3.8907
17:34:03|3.8901
17:34:03|3.8893
17:34:05|3.8893
17:34:06|3.89
17:34:06|3.8889
17:34:07|3.8901
17:34:08|3.8904
17:34:09|3.8871
17:34:10|3.8872
17:34:12|3.8881
17:34:12|3.8871
17:34:13|3.8871
17:34:14|3.8871
17:34:16|3.8875
17:34:16|3.8875
17:34:18|3.8875
17:34:19|3.8874
17:34:20|3.8874
17:34:20|3.8873
17:34:21|3.8877
17:34:22|3.888
17:34:23|3.8881
17:34:26|3.889
17:34:26|3.8867
17:34:28|3.8867
17:34:28|3.8856
17:34:29|3.8845
17:34:30|3.8845
17:34:31|3.8853
17:34:32|3.8853
17:34:34|3.8838
17:34:35|3.8837
17:34:35|3.8837
17:34:37|3.8837
17:34:38|3.8837
17:34:39|3.8803
17:34:40|3.883
17:34:40|3.8828
17:34:42|3.8828
17:34:43|3.881
17:34:44|3.8808
17:34:44|3.8824
17:34:46|3.8811
17:34:47|3.881
17:34:47|3.8837
17:34:49|3.8837
17:34:49|3.8837
17:34:51|3.8837
17:34:52|3.8837
17:34:53|3.886
17:34:54|3.884
17:34:55|3.884
17:34:56|3.8861
17:34:57|3.8843
17:34:58|3.8843
17:34:59|3.8843
17:35:01|3.8852
17:35:02|3.8855
17:35:04|3.8846
17:35:04|3.8831
17:35:05|3.8827
17:35:06|3.8827
17:35:07|3.8827
17:35:09|3.8827
17:35:10|3.8861
17:35:11|3.888
17:35:12|3.8861
17:35:13|3.8861
17:35:14|3.8879
17:35:15|3.8856
17:35:16|3.8856
17:35:17|3.888
17:35:18|3.888
17:35:19|3.888
17:35:20|3.8864
17:35:22|3.8844
17:35:22|3.8839
17:35:24|3.884
17:35:25|3.8827
17:35:27|3.8839
17:35:28|3.8832
17:35:28|3.8826
17:35:30|3.8817
17:35:31|3.8838
17:35:33|3.883
17:35:33|3.8817
17:35:34|3.8817
17:35:35|3.8807
17:35:37|3.8809
17:35:39|3.8803
17:35:39|3.8803
17:35:40|3.8803
17:35:41|3.8801
17:35:43|3.8801
17:35:43|3.881
17:35:44|3.881
17:35:46|3.881
17:35:46|3.88
17:35:48|3.88
17:35:48|3.88
17:35:49|3.88
17:35:50|3.8798
17:35:51|3.8795
17:35:52|3.8797
17:35:53|3.8799
17:35:54|3.8799
17:35:55|3.8801
17:35:56|3.88
17:35:58|3.8813
17:35:58|3.8786
17:36:01|3.8767
17:36:01|3.8736
17:36:02|3.8735
17:36:04|3.8753
17:36:05|3.8757
17:36:06|3.8757
17:36:08|3.8775
17:36:09|3.8693
17:36:11|3.8698
17:36:12|3.8669
17:36:12|3.8673
17:36:14|3.8733
17:36:15|3.8719
17:36:16|3.8716
17:36:18|3.8697
17:36:18|3.8693
17:36:20|3.8689
17:36:20|3.8653
17:36:21|3.8682
17:36:22|3.8714
17:36:23|3.8699
17:36:24|3.8689
17:36:26|3.8698
17:36:26|3.8702
17:36:29|3.8697
17:36:29|3.8699
17:36:30|3.8689
17:36:31|3.8689
17:36:32|3.8689
17:36:33|3.8677
17:36:34|3.8695
17:36:35|3.8717
17:36:36|3.8727
17:36:38|3.8776
17:36:39|3.8773
17:36:40|3.8766
17:36:41|3.8778
17:36:42|3.8719
17:36:43|3.874
17:36:44|3.8739
17:36:45|3.8724
17:36:46|3.8741
17:36:47|3.8724
17:36:48|3.8706
17:36:49|3.8727
17:36:50|3.8698
17:36:51|3.8726
17:36:52|3.8726
17:36:53|3.8712
17:36:54|3.8714
17:36:55|3.8693
17:36:56|3.8644
17:36:57|3.8679
17:36:58|3.8679
17:36:59|3.8679
17:37:00|3.8677
17:37:01|3.865
17:37:03|3.8667
17:37:04|3.8678
17:37:05|3.8655
17:37:06|3.8644
17:37:07|3.8624
17:37:08|3.8614
17:37:09|3.8582
17:37:10|3.8607
17:37:11|3.8563
17:37:12|3.8603
17:37:13|3.8607
17:37:14|3.8581
17:37:15|3.8559
17:37:16|3.8565
17:37:17|3.8551
17:37:18|3.855
17:37:19|3.8563
17:37:20|3.8623
17:37:21|3.8614
17:37:22|3.8592
17:37:23|3.8599
17:37:24|3.859
17:37:25|3.8623
17:37:26|3.8616
17:37:28|3.8575
17:37:29|3.8583
17:37:30|3.855
17:37:32|3.855
17:37:33|3.8569
17:37:34|3.8599
17:37:34|3.8607
17:37:36|3.8619
17:37:37|3.8623
17:37:38|3.8623
17:37:38|3.8658
17:37:41|3.8657
17:37:41|3.8616
17:37:42|3.8632
17:37:43|3.8601
17:37:44|3.86
17:37:45|3.86
17:37:46|3.8598
17:37:47|3.8575
17:37:48|3.8579
17:37:49|3.8571
17:37:50|3.8586
17:37:51|3.8586
17:37:52|3.858
17:37:53|3.8569
17:37:54|3.8551
17:37:55|3.8555
17:37:56|3.8553
17:37:57|3.8579
17:37:58|3.8593
17:37:59|3.8593
17:38:01|3.8588
17:38:01|3.8616
17:38:03|3.8616
17:38:04|3.8596
17:38:05|3.8571
17:38:06|3.857
17:38:07|3.857
17:38:08|3.8574
17:38:09|3.8568
17:38:10|3.855
17:38:11|3.8564
17:38:12|3.8564
17:38:13|3.8564
17:38:14|3.8554
17:38:15|3.8547
17:38:16|3.8558
17:38:17|3.855
17:38:18|3.8568
17:38:19|3.8539
17:38:20|3.8539
17:38:21|3.8539
17:38:22|3.8552
17:38:23|3.8542
17:38:24|3.8539
17:38:25|3.8557
17:38:26|3.857
17:38:27|3.8568
17:38:28|3.86
17:38:29|3.8625
17:38:30|3.862
17:38:31|3.8621
17:38:32|3.8633
17:38:33|3.8622
17:38:34|3.8633
17:38:35|3.8643
17:38:36|3.8657
17:38:38|3.8656
17:38:39|3.865
17:38:40|3.8665
17:38:40|3.8665
17:38:42|3.8618
17:38:44|3.8627
17:38:44|3.8624
17:38:45|3.8618
17:38:46|3.8618
17:38:47|3.8613
17:38:48|3.8621
17:38:49|3.8613
17:38:50|3.8609
17:38:51|3.8622
17:38:52|3.8622
17:38:53|3.8621
17:38:54|3.8621
17:38:55|3.8618
17:38:56|3.8618
17:38:57|3.863
17:38:58|3.8656
17:39:00|3.8637
17:39:00|3.8643
17:39:01|3.8642
17:39:02|3.8628
17:39:04|3.864
17:39:06|3.8619
17:39:07|3.8635
17:39:09|3.8666
17:39:09|3.8666
17:39:11|3.8719
17:39:13|3.8705
17:39:14|3.8721
17:39:14|3.8698
17:39:15|3.8711
17:39:16|3.8711
17:39:17|3.8694
17:39:18|3.8706
17:39:19|3.871
17:39:20|3.871
17:39:21|3.871
17:39:22|3.872
17:39:24|3.872
17:39:24|3.8768
17:39:25|3.8798
17:39:26|3.8763
17:39:27|3.8781
17:39:29|3.8789
17:39:30|3.879
17:39:30|3.879
17:39:31|3.8799
17:39:32|3.8799
17:39:33|3.8788
17:39:34|3.8764
17:39:35|3.8743
17:39:36|3.8726
17:39:38|3.8722
17:39:39|3.8717
17:39:40|3.8739
17:39:41|3.8739
17:39:42|3.8739
17:39:43|3.8718
17:39:44|3.8716
17:39:45|3.8733
17:39:46|3.8722
17:39:47|3.8681
17:39:48|3.8687
17:39:49|3.8687
17:39:50|3.8692
17:39:51|3.8713
17:39:52|3.8711
17:39:53|3.87
17:39:54|3.8703
17:39:55|3.8715
17:39:56|3.8717
17:39:57|3.8725
17:39:58|3.8725
17:39:59|3.8718
17:40:00|3.8708
17:40:01|3.8707
17:40:02|3.8714
17:40:03|3.8694
17:40:04|3.8694
17:40:05|3.8749
17:40:07|3.8779
17:40:09|3.8796
17:40:09|3.8777
17:40:10|3.8768
17:40:12|3.8768
17:40:13|3.8768
17:40:15|3.8786
17:40:15|3.8794
17:40:16|3.8789
17:40:18|3.8789
17:40:18|3.879
17:40:20|3.8785
17:40:20|3.8785
17:40:21|3.8785
17:40:23|3.8799
17:40:23|3.879
17:40:25|3.879
17:40:25|3.88
17:40:27|3.88
17:40:28|3.8825
17:40:29|3.8825
17:40:30|3.8825
17:40:31|3.8843
17:40:32|3.8843
17:40:32|3.8845
17:40:34|3.8845
17:40:35|3.8812
17:40:35|3.8836
17:40:36|3.8814
17:40:39|3.8802
17:40:39|3.8816
17:40:40|3.8815
17:40:41|3.8815
17:40:42|3.8803
17:40:43|3.8812
17:40:44|3.8812
17:40:45|3.8831
17:40:46|3.884
17:40:47|3.8854
17:40:48|3.8854
17:40:49|3.884
17:40:50|3.884
17:40:51|3.8806
17:40:52|3.8814
17:40:53|3.8821
17:40:54|3.8821
17:40:55|3.8822
17:40:56|3.8822
17:40:57|3.8822
17:40:58|3.8824
17:40:59|3.8822
17:41:00|3.8821
17:41:01|3.8798
17:41:02|3.882
17:41:03|3.8808
17:41:04|3.8791
17:41:06|3.882
17:41:08|3.8805
17:41:09|3.8805
17:41:11|3.8807
17:41:11|3.8807
17:41:12|3.8807
17:41:13|3.8834
17:41:14|3.8825
17:41:16|3.8825
17:41:17|3.883
17:41:18|3.8825
17:41:19|3.8825
17:41:20|3.8826
17:41:21|3.8825
17:41:22|3.883
17:41:24|3.8824
17:41:25|3.883
17:41:26|3.8823
17:41:27|3.883
17:41:28|3.8829
17:41:29|3.8844
17:41:30|3.8848
17:41:31|3.8861
17:41:33|3.8827
17:41:34|3.8836
17:41:34|3.8811
17:41:36|3.8835
17:41:36|3.8818
17:41:37|3.8835
17:41:39|3.8832
17:41:40|3.8827
17:41:41|3.8806
17:41:42|3.8802
17:41:43|3.88
17:41:44|3.8792
17:41:45|3.8781
17:41:46|3.8781
17:41:47|3.8781
17:41:48|3.879
17:41:49|3.879
17:41:50|3.8805
17:41:51|3.8809
17:41:52|3.8824
17:41:53|3.8816
17:41:54|3.8816
17:41:55|3.8805
17:41:55|3.8825
17:41:56|3.8826
17:41:58|3.8835
17:41:59|3.8835
17:41:59|3.8835
17:42:01|3.8833
17:42:01|3.8833
17:42:03|3.8853
17:42:04|3.8856
17:42:05|3.8856
17:42:06|3.8846
17:42:08|3.8853
17:42:10|3.8871
17:42:10|3.887
17:42:12|3.8859
17:42:12|3.8859
17:42:13|3.8862
17:42:14|3.8887
17:42:16|3.8887
17:42:17|3.8878
17:42:17|3.8885
17:42:19|3.8885
17:42:19|3.8886
17:42:21|3.8873
17:42:22|3.8855
17:42:22|3.8842
17:42:24|3.8847
17:42:25|3.8858
17:42:26|3.8846
17:42:27|3.8833
17:42:28|3.884
17:42:29|3.884
17:42:30|3.8834
17:42:31|3.8844
17:42:32|3.8844
17:42:33|3.8861
17:42:34|3.8829
17:42:35|3.8847
17:42:36|3.8847
17:42:38|3.8847
17:42:40|3.8816
17:42:40|3.88
17:42:41|3.8811
17:42:43|3.8811
17:42:43|3.8814
17:42:45|3.8816
17:42:45|3.8826
17:42:46|3.8826
17:42:47|3.8832
17:42:49|3.8865
17:42:49|3.8866
17:42:50|3.8865
17:42:51|3.8907
17:42:52|3.8904
17:42:53|3.8905
17:42:54|3.8905
17:42:55|3.89
17:42:56|3.8906
17:42:57|3.8902
17:42:58|3.8909
17:42:59|3.8908
17:43:00|3.8902
17:43:01|3.8909
17:43:03|3.8915
17:43:04|3.8909
17:43:04|3.8908
17:43:05|3.8932
17:43:06|3.8932
17:43:08|3.8933
17:43:11|3.8921
17:43:11|3.8898
17:43:13|3.8899
17:43:14|3.8898
17:43:15|3.8898
17:43:16|3.8905
17:43:17|3.8905
17:43:18|3.8905
17:43:19|3.8877
17:43:20|3.8861
17:43:21|3.8842
17:43:22|3.8834
17:43:23|3.8831
17:43:24|3.8859
17:43:25|3.885
17:43:26|3.8868
17:43:27|3.8863
17:43:28|3.8863
17:43:29|3.8841
17:43:30|3.8869
17:43:31|3.8869
17:43:32|3.8868
17:43:33|3.8859
17:43:34|3.884
17:43:36|3.8839
17:43:37|3.884
17:43:38|3.8858
17:43:39|3.8848
17:43:40|3.884
17:43:41|3.8839
17:43:42|3.8851
17:43:43|3.8863
17:43:44|3.8856
17:43:45|3.8861
17:43:46|3.8873
17:43:47|3.8846
17:43:48|3.8845
17:43:49|3.8837
17:43:50|3.884
17:43:51|3.8834
17:43:52|3.8835
17:43:53|3.8831
17:43:54|3.8835
17:43:55|3.8835
17:43:56|3.8832
17:43:57|3.8836
17:43:58|3.8836
17:43:59|3.884
17:44:00|3.884
17:44:01|3.8836
17:44:02|3.8845
17:44:03|3.8865
17:44:04|3.8858
17:44:05|3.8863
17:44:06|3.8887
17:44:07|3.8887
17:44:08|3.8874
17:44:09|3.8875
17:44:10|3.8848
17:44:12|3.8851
17:44:14|3.8839
17:44:15|3.8844
17:44:16|3.8836
17:44:16|3.8836
17:44:18|3.8837
17:44:18|3.8836
17:44:19|3.8836
17:44:21|3.8836
17:44:21|3.8835
17:44:23|3.8835
17:44:24|3.8838
17:44:24|3.8838
17:44:27|3.8835
17:44:27|3.8834
17:44:29|3.8834
17:44:29|3.8865
17:44:30|3.8864
17:44:31|3.8886
17:44:33|3.8886
17:44:33|3.8875
17:44:34|3.8875
17:44:35|3.8887
17:44:36|3.8892
17:44:37|3.8913
17:44:38|3.8912
17:44:39|3.8927
17:44:40|3.8929
17:44:41|3.8929
17:44:42|3.895
17:44:43|3.8954
17:44:44|3.8956
17:44:45|3.8958
17:44:47|3.8931
17:44:48|3.8943
17:44:50|3.8943
17:44:50|3.8943
17:44:51|3.8943
17:44:52|3.8943
17:44:54|3.8943
17:44:54|3.8943
17:44:55|3.8943
17:44:56|3.8929
17:44:57|3.893
17:44:58|3.894
17:44:59|3.893
17:45:00|3.8929
17:45:01|3.8929
17:45:04|3.8943
17:45:04|3.8934
17:45:05|3.8934
17:45:06|3.8951
17:45:07|3.8941
17:45:08|3.8951
17:45:09|3.8951
17:45:11|3.8954
17:45:12|3.8951
17:45:13|3.8949
17:45:14|3.8966
17:45:16|3.8975
17:45:18|3.8964
17:45:19|3.8958
17:45:20|3.8958
17:45:20|3.8958
17:45:21|3.8972
17:45:23|3.8956
17:45:24|3.8951
17:45:25|3.8951
17:45:25|3.8951
17:45:27|3.8951
17:45:28|3.895
17:45:28|3.895
17:45:30|3.8991
17:45:30|3.8991
17:45:32|3.8991
17:45:34|3.898
17:45:34|3.898
17:45:35|3.8977
17:45:36|3.8992
17:45:37|3.8991
17:45:38|3.8981
17:45:39|3.8998
17:45:41|3.8984
17:45:42|3.8998
17:45:43|3.8993
17:45:44|3.8986
17:45:45|3.8995
17:45:46|3.8995
17:45:47|3.8995
17:45:48|3.8986
17:45:49|3.8986
17:45:50|3.8987
17:45:51|3.8991
17:45:52|3.8991
17:45:53|3.9001
17:45:54|3.8997
17:45:55|3.8999
17:45:57|3.9
17:45:57|3.9
17:45:59|3.9001
17:45:59|3.8992
17:46:00|3.8991
17:46:02|3.8991
17:46:03|3.8984
17:46:03|3.8984
17:46:05|3.8987
17:46:06|3.8987
17:46:07|3.8982
17:46:08|3.9013
17:46:09|3.9003
17:46:09|3.9006
17:46:12|3.9006
17:46:13|3.9005
17:46:14|3.8997
17:46:16|3.8981
17:46:17|3.8981
17:46:17|3.9004
17:46:18|3.9004
17:46:19|3.9012
17:46:20|3.9016
17:46:21|3.902
17:46:22|3.9028
17:46:23|3.9047
17:46:24|3.9043
17:46:25|3.9043
17:46:26|3.9022
17:46:27|3.9043
17:46:28|3.905
17:46:29|3.903
17:46:30|3.9032
17:46:31|3.9033
17:46:32|3.9033
17:46:33|3.9055
17:46:34|3.9055
17:46:35|3.9044
17:46:36|3.9061
17:46:37|3.9061
17:46:39|3.9032
17:46:40|3.9042
17:46:40|3.9055
17:46:42|3.9055
17:46:42|3.9055
17:46:44|3.9044
17:46:44|3.9041
17:46:45|3.9041
17:46:46|3.9041
17:46:48|3.904
17:46:49|3.904
17:46:49|3.9033
17:46:50|3.904
17:46:51|3.9041
17:46:53|3.9027
17:46:53|3.9041
17:46:54|3.9025
17:46:56|3.9026
17:46:57|3.9034
17:46:58|3.9033
17:46:58|3.9041
17:46:59|3.9041
17:47:01|3.9035
17:47:02|3.9041
17:47:02|3.9041
17:47:04|3.9045
17:47:04|3.9045
17:47:05|3.907
17:47:06|3.9051
17:47:08|3.9069
17:47:09|3.9068
17:47:09|3.9071
17:47:12|3.9073
17:47:13|3.9057
17:47:15|3.9057
17:47:16|3.9063
17:47:17|3.9071
17:47:17|3.907
17:47:19|3.9073
17:47:20|3.9084
17:47:21|3.9088
17:47:22|3.9097
17:47:23|3.9097
17:47:25|3.9091
17:47:25|3.9078
17:47:27|3.9086
17:47:27|3.9101
17:47:28|3.9093
17:47:29|3.9097
17:47:30|3.9087
17:47:31|3.9067
17:47:32|3.9066
17:47:33|3.9087
17:47:34|3.9102
17:47:35|3.9081
17:47:37|3.9081
17:47:37|3.908
17:47:38|3.908
17:47:40|3.908
17:47:41|3.91
17:47:42|3.9082
17:47:43|3.9082
17:47:44|3.91
17:47:45|3.91
17:47:46|3.91
17:47:47|3.91
17:47:48|3.91
17:47:49|3.9115
17:47:50|3.9115
17:47:51|3.9115
17:47:52|3.9095
17:47:53|3.9114
17:47:54|3.9104
17:47:55|3.9104
17:47:56|3.9104
17:47:57|3.9104
17:47:58|3.9127
17:47:59|3.9123
17:48:00|3.9127
17:48:01|3.9113
17:48:02|3.9127
17:48:03|3.9127
17:48:04|3.9139
17:48:05|3.9141
17:48:06|3.9143
17:48:07|3.9142
17:48:08|3.9144
17:48:09|3.9129
17:48:10|3.9121
17:48:11|3.9121
17:48:12|3.9118
17:48:13|3.914
17:48:14|3.9149
17:48:16|3.9144
17:48:16|3.9148
17:48:19|3.9161
17:48:20|3.9153
17:48:20|3.9158
17:48:21|3.9174
17:48:23|3.9183
17:48:24|3.9183
17:48:26|3.9188
17:48:26|3.9195
17:48:27|3.9181
17:48:28|3.9181
17:48:29|3.9197
17:48:30|3.9191
17:48:31|3.9191
17:48:32|3.9181
17:48:33|3.9178
17:48:34|3.9195
17:48:35|3.9194
17:48:37|3.9191
17:48:38|3.9179
17:48:39|3.9185
17:48:40|3.9187
17:48:41|3.92
17:48:42|3.92
17:48:43|3.92
17:48:43|3.9212
17:48:45|3.9221
17:48:46|3.9196
17:48:47|3.92
17:48:48|3.9215
17:48:49|3.9221
17:48:50|3.92
17:48:50|3.9184
17:48:51|3.9182
17:48:53|3.9194
17:48:53|3.9196
17:48:55|3.9197
17:48:55|3.9197
17:48:57|3.92
17:48:58|3.9199
17:48:59|3.92
17:48:59|3.9216
17:49:01|3.9216
17:49:02|3.9213
17:49:03|3.9213
17:49:03|3.9213
17:49:05|3.9197
17:49:06|3.9196
17:49:06|3.9197
17:49:08|3.9153
17:49:09|3.9156
17:49:10|3.9155
17:49:11|3.9172
17:49:12|3.917
17:49:13|3.9158
17:49:13|3.9172
17:49:16|3.9184
17:49:16|3.9184
17:49:19|3.9176
17:49:19|3.9204
17:49:21|3.9204
17:49:22|3.9184
17:49:23|3.9184
17:49:24|3.9154
17:49:25|3.9148
17:49:26|3.9159
17:49:27|3.9144
17:49:28|3.9144
17:49:29|3.9148
17:49:30|3.9146
17:49:31|3.9152
17:49:32|3.9179
17:49:33|3.9179
17:49:34|3.9179
17:49:35|3.918
17:49:36|3.92
17:49:37|3.9196
17:49:38|3.9178
17:49:39|3.9177
17:49:40|3.9178
17:49:41|3.9189
17:49:43|3.9194
17:49:44|3.918
17:49:45|3.9192
17:49:45|3.9169
17:49:47|3.9169
17:49:48|3.9164
17:49:49|3.9164
17:49:50|3.9164
17:49:50|3.9171
17:49:52|3.9171
17:49:53|3.9168
17:49:54|3.9163
17:49:55|3.9151
17:49:56|3.9151
17:49:57|3.9151
17:49:58|3.9162
17:49:59|3.9162
17:50:00|3.9162
17:50:01|3.9151
17:50:02|3.9148
17:50:03|3.9106
17:50:04|3.9127
17:50:05|3.9137
17:50:06|3.9133
17:50:07|3.9137
17:50:08|3.9129
17:50:09|3.9129
17:50:10|3.9141
17:50:11|3.9119
17:50:12|3.9121
17:50:13|3.9141
17:50:14|3.9141
17:50:16|3.9141
17:50:17|3.9141
17:50:17|3.9141
17:50:19|3.9132
17:50:20|3.9131
17:50:21|3.9131
17:50:22|3.9131
17:50:23|3.9151
17:50:25|3.9153
17:50:25|3.9153
17:50:27|3.9198
17:50:27|3.9209
17:50:28|3.9219
17:50:29|3.9213
17:50:31|3.9211
17:50:31|3.9201
17:50:32|3.9201
17:50:34|3.9211
17:50:34|3.9204
17:50:36|3.9206
17:50:36|3.9195
17:50:37|3.9204
17:50:38|3.9206
17:50:39|3.9228
17:50:40|3.9232
17:50:41|3.9233
17:50:43|3.9193
17:50:43|3.9188
17:50:46|3.9179
17:50:46|3.9169
17:50:47|3.9169
17:50:48|3.9169
17:50:49|3.9169
17:50:50|3.919
17:50:51|3.9173
17:50:52|3.9172
17:50:53|3.9169
17:50:55|3.9169
17:50:55|3.9169
17:50:56|3.9174
17:50:57|3.9193
17:50:58|3.9171
17:50:59|3.9159
17:51:00|3.9162
17:51:01|3.9162
17:51:02|3.9156
17:51:03|3.9137
17:51:05|3.909
17:51:06|3.9101
17:51:07|3.9101
17:51:08|3.9105
17:51:09|3.9111
17:51:10|3.9111
17:51:11|3.9111
17:51:12|3.9104
17:51:13|3.9105
17:51:14|3.9105
17:51:15|3.91
17:51:17|3.91
17:51:18|3.91
17:51:19|3.91
17:51:20|3.911
17:51:21|3.9091
17:51:22|3.9096
17:51:24|3.9096
17:51:25|3.9096
17:51:27|3.9113
17:51:28|3.9109
17:51:28|3.9089
17:51:29|3.9088
17:51:30|3.9088
17:51:32|3.9089
17:51:33|3.9083
17:51:33|3.9084
17:51:34|3.9092
17:51:35|3.9092
17:51:38|3.9078
17:51:38|3.9089
17:51:39|3.9089
17:51:40|3.9079
17:51:41|3.9078
17:51:42|3.9069
17:51:44|3.9087
17:51:45|3.9068
17:51:46|3.9068
17:51:47|3.908
17:51:48|3.908
17:51:49|3.9077
17:51:50|3.9077
17:51:51|3.9077
17:51:52|3.9077
17:51:53|3.9093
17:51:54|3.9093
17:51:55|3.9068
17:51:56|3.9159
17:51:57|3.9144
17:51:58|3.9129
17:51:59|3.9127
17:52:00|3.9126
17:52:01|3.9127
17:52:02|3.9127
17:52:03|3.9078
17:52:04|3.9078
17:52:05|3.9096
17:52:06|3.9096
17:52:07|3.9084
17:52:08|3.9075
17:52:09|3.9087
17:52:10|3.9074
17:52:11|3.9085
17:52:12|3.9078
17:52:13|3.9078
17:52:14|3.9078
17:52:15|3.9075
17:52:16|3.9068
17:52:18|3.9081
17:52:20|3.9077
17:52:21|3.9055
17:52:22|3.9054
17:52:22|3.9053
17:52:23|3.9054
17:52:25|3.905
17:52:26|3.9053
17:52:26|3.9053
17:52:27|3.9053
17:52:29|3.9041
17:52:29|3.9046
17:52:31|3.904
17:52:32|3.9041
17:52:33|3.9039
17:52:33|3.9039
17:52:35|3.9041
17:52:36|3.9026
17:52:37|3.9045
17:52:38|3.9033
17:52:39|3.9033
17:52:40|3.9033
17:52:41|3.9033
17:52:42|3.9033
17:52:43|3.9039
17:52:44|3.9022
17:52:45|3.9018
17:52:46|3.9018
17:52:46|3.9039
17:52:48|3.9046
17:52:49|3.903
17:52:50|3.9036
17:52:52|3.9026
17:52:52|3.9018
17:52:54|3.9029
17:52:55|3.903
17:52:55|3.9047
17:52:58|3.9042
17:52:58|3.9032
17:52:59|3.903
17:53:00|3.903
17:53:01|3.9026
17:53:02|3.9013
17:53:03|3.9
17:53:04|3.9
17:53:05|3.9007
17:53:06|3.9007
17:53:07|3.8994
17:53:09|3.899
17:53:10|3.9009
17:53:10|3.898
17:53:11|3.8991
17:53:13|3.8972
17:53:13|3.8986
17:53:14|3.8969
17:53:15|3.8955
17:53:16|3.8985
17:53:19|3.8974
17:53:20|3.8989
17:53:21|3.8971
17:53:23|3.8972
17:53:24|3.8972
17:53:25|3.8994
17:53:26|3.9
17:53:27|3.9
17:53:28|3.9
17:53:29|3.8993
17:53:30|3.8993
17:53:31|3.9022
17:53:32|3.9007
17:53:33|3.9007
17:53:34|3.9007
17:53:35|3.901
17:53:36|3.9016
17:53:37|3.9016
17:53:38|3.8989
17:53:39|3.8987
17:53:40|3.9
17:53:41|3.8991
17:53:42|3.8991
17:53:43|3.8988
17:53:44|3.8969
17:53:45|3.8952
17:53:46|3.8959
17:53:47|3.8951
17:53:48|3.8927
17:53:49|3.8935
17:53:51|3.8946
17:53:52|3.8959
17:53:53|3.8955
17:53:53|3.8955
17:53:54|3.8974
17:53:55|3.8995
17:53:57|3.9022
17:53:58|3.9001
17:53:59|3.9034
17:53:59|3.9021
17:54:01|3.9019
17:54:02|3.9011
17:54:02|3.9007
17:54:03|3.9007
17:54:05|3.9007
17:54:06|3.9007
17:54:07|3.9011
17:54:08|3.9011
17:54:08|3.9009
17:54:10|3.9009
17:54:10|3.9008
17:54:11|3.9022
17:54:13|3.9022
17:54:14|3.9012
17:54:15|3.9022
17:54:16|3.9032
17:54:17|3.9032
17:54:18|3.903
17:54:20|3.9014
17:54:22|3.9024
17:54:22|3.9024
17:54:24|3.9024
17:54:25|3.9024
17:54:26|3.9031
17:54:27|3.9032
17:54:28|3.9034
17:54:29|3.9031
17:54:30|3.9033
17:54:31|3.9033
17:54:32|3.9033
17:54:33|3.9002
17:54:34|3.9002
17:54:35|3.9002
17:54:37|3.9024
17:54:38|3.9024
17:54:38|3.9023
17:54:40|3.9023
17:54:40|3.9017
17:54:41|3.9021
17:54:42|3.9013
17:54:45|3.9013
17:54:45|3.9007
17:54:46|3.9022
17:54:47|3.9022
17:54:48|3.9011
17:54:50|3.9007
17:54:51|3.9007
17:54:51|3.9
17:54:53|3.9008
17:54:54|3.9007
17:54:54|3.9007
17:54:56|3.9007
17:54:57|3.9012
17:54:57|3.9012
17:54:58|3.9014
17:54:59|3.9014
17:55:00|3.9023
17:55:01|3.9004
17:55:03|3.9004
17:55:04|3.8983
17:55:04|3.8999
17:55:05|3.8984
17:55:07|3.8998
17:55:07|3.8998
17:55:08|3.9001
17:55:09|3.9005
17:55:10|3.9005
17:55:11|3.9005
17:55:12|3.902
17:55:13|3.902
17:55:14|3.9012
17:55:15|3.9012
17:55:17|3.9012
17:55:17|3.9012
17:55:18|3.9002
17:55:21|3.9001
17:55:22|3.9002
17:55:24|3.8993
17:55:25|3.8993
17:55:26|3.9
17:55:27|3.8996
17:55:28|3.8996
17:55:29|3.9001
17:55:30|3.9001
17:55:31|3.9011
17:55:33|3.9013
17:55:34|3.9017
17:55:35|3.9017
17:55:37|3.9022
17:55:37|3.9022
17:55:38|3.9021
17:55:39|3.9021
17:55:41|3.9024
17:55:41|3.9024
17:55:42|3.9028
17:55:43|3.9031
17:55:44|3.9038
17:55:46|3.9038
17:55:46|3.9042
17:55:47|3.9036
17:55:49|3.9036
17:55:50|3.9021
17:55:50|3.9036
17:55:52|3.9048
17:55:52|3.9047
17:55:54|3.9047
17:55:56|3.9049
17:55:57|3.9048
17:55:57|3.9047
17:55:58|3.9037
17:55:59|3.9037
17:56:01|3.9046
17:56:02|3.9046
17:56:04|3.9069
17:56:05|3.9068
17:56:06|3.9068
17:56:07|3.907
17:56:08|3.907
17:56:09|3.907
17:56:10|3.907
17:56:11|3.907
17:56:12|3.9048
17:56:13|3.9048
17:56:14|3.9039
17:56:15|3.9039
17:56:16|3.9017
17:56:17|3.9019
17:56:18|3.9019
17:56:19|3.9007
17:56:21|3.9005
17:56:22|3.9001
17:56:24|3.8983
17:56:25|3.8987
17:56:26|3.8987
17:56:27|3.8987
17:56:28|3.899
17:56:29|3.899
17:56:30|3.899
17:56:32|3.8999
17:56:33|3.8991
17:56:33|3.8991
17:56:35|3.8991
17:56:35|3.8991
17:56:37|3.8994
17:56:37|3.9016
17:56:39|3.9015
17:56:40|3.9015
17:56:41|3.9016
17:56:42|3.9016
17:56:42|3.9007
17:56:44|3.9007
17:56:44|3.9025
17:56:45|3.9025
17:56:46|3.9017
17:56:48|3.9017
17:56:49|3.9018
17:56:50|3.9018
17:56:51|3.9009
17:56:52|3.9017
17:56:52|3.9031
17:56:54|3.9019
17:56:55|3.9019
17:56:56|3.9042
17:56:56|3.9047
17:56:58|3.9071
17:56:59|3.9044
17:57:00|3.9044
17:57:01|3.9044
17:57:02|3.9044
17:57:03|3.9078
17:57:04|3.907
17:57:04|3.9051
17:57:07|3.9062
17:57:08|3.9034
17:57:09|3.9038
17:57:10|3.9038
17:57:11|3.9038
17:57:12|3.9041
17:57:13|3.9041
17:57:13|3.9035
17:57:14|3.9035
17:57:16|3.9039
17:57:17|3.9032
17:57:18|3.9024
17:57:19|3.8997
17:57:20|3.8997
17:57:21|3.9016
17:57:23|3.9015
17:57:24|3.9016
17:57:25|3.9016
17:57:26|3.9
17:57:28|3.901
17:57:29|3.9001
17:57:30|3.9
17:57:31|3.9014
17:57:31|3.9014
17:57:33|3.9014
17:57:34|3.9014
17:57:35|3.9002
17:57:36|3.9016
17:57:37|3.9007
17:57:38|3.9001
17:57:38|3.9001
17:57:40|3.9001
17:57:40|3.9011
17:57:41|3.902
17:57:42|3.902
17:57:45|3.9016
17:57:47|3.9008
17:57:47|3.901
17:57:48|3.9
17:57:50|3.9
17:57:51|3.9
17:57:52|3.9
17:57:53|3.9
17:57:54|3.9
17:57:55|3.9
17:57:56|3.9007
17:57:57|3.9007
17:57:58|3.9011
17:57:59|3.9011
17:58:01|3.9011
17:58:02|3.9011
17:58:03|3.9011
17:58:04|3.9011
17:58:05|3.9007
17:58:06|3.9007
17:58:07|3.9007
17:58:08|3.9007
17:58:09|3.9007
17:58:10|3.9007
17:58:10|3.9011
17:58:13|3.9011
17:58:14|3.9001
17:58:15|3.9
17:58:15|3.9002
17:58:17|3.9013
17:58:17|3.9013
17:58:19|3.9003
17:58:20|3.9034
17:58:21|3.9036
17:58:21|3.9028
17:58:23|3.9028
17:58:24|3.9041
17:58:25|3.904
17:58:26|3.904
17:58:28|3.9027
17:58:30|3.9027
17:58:31|3.9027
17:58:32|3.9027
17:58:33|3.9037
17:58:34|3.9038
17:58:35|3.9007
17:58:36|3.9
17:58:37|3.9005
17:58:38|3.9
17:58:39|3.9
17:58:41|3.9017
17:58:42|3.9028
17:58:43|3.9016
17:58:44|3.9027
17:58:45|3.9027
17:58:45|3.9018
17:58:46|3.9018
17:58:48|3.9023
17:58:49|3.9001
17:58:50|3.9001
17:58:51|3.9006
17:58:52|3.9015
17:58:53|3.9015
17:58:54|3.9008
17:58:55|3.9008
17:58:56|3.9006
17:58:57|3.9006
17:58:57|3.9009
17:58:59|3.9007
17:59:00|3.9007
17:59:00|3.9007
17:59:02|3.9019
17:59:03|3.9021
17:59:05|3.9021
17:59:06|3.9026
17:59:07|3.9026
17:59:07|3.9027
17:59:08|3.9027
17:59:10|3.9027
17:59:10|3.9027
17:59:12|3.9001
17:59:12|3.9007
17:59:13|3.9003
17:59:15|3.9003
17:59:16|3.9002
17:59:18|3.9014
17:59:18|3.9017
17:59:19|3.9017
17:59:20|3.9023
17:59:22|3.9023
17:59:22|3.9023
17:59:25|3.9022
17:59:25|3.9017
17:59:26|3.9017
17:59:28|3.9009
17:59:29|3.9
17:59:30|3.8996
17:59:31|3.8995
17:59:32|3.8998
17:59:33|3.901
17:59:34|3.901
17:59:35|3.901
17:59:36|3.8994
17:59:37|3.9
17:59:38|3.8984
17:59:39|3.8981
17:59:40|3.8981
17:59:41|3.8977
17:59:43|3.8985
17:59:44|3.8985
17:59:45|3.8985
17:59:46|3.899
17:59:47|3.899
17:59:48|3.8982
17:59:49|3.8982
17:59:50|3.8971
17:59:52|3.8977
17:59:53|3.8978
17:59:53|3.8978
17:59:56|3.8977
17:59:56|3.8977
17:59:57|3.8965
17:59:58|3.8965
17:59:59|3.8965
18:00:00|3.898
18:00:01|3.8961
18:00:02|3.8951
18:00:03|3.895
18:00:04|3.8948
18:00:05|3.8948
18:00:07|3.8927
18:00:07|3.8919
18:00:09|3.8918
18:00:09|3.8918
18:00:10|3.8908
18:00:12|3.8908
18:00:12|3.8912
18:00:14|3.8912
18:00:15|3.8907
18:00:15|3.8906
18:00:16|3.8911
18:00:17|3.8928
18:00:18|3.89
18:00:19|3.8899
18:00:20|3.891
18:00:22|3.8897
18:00:22|3.891
18:00:23|3.8901
18:00:26|3.8906
18:00:27|3.8957
18:00:27|3.8963
18:00:28|3.8946
18:00:30|3.8959
18:00:31|3.8962
18:00:33|3.8981
18:00:34|3.8981
18:00:35|3.8973
18:00:36|3.8981
18:00:37|3.8956
18:00:38|3.8978
18:00:40|3.9009
18:00:41|3.8995
18:00:42|3.8985
18:00:43|3.9
18:00:44|3.902
18:00:45|3.9022
18:00:45|3.9022
18:00:47|3.9021
18:00:48|3.9006
18:00:48|3.9006
18:00:49|3.9006
18:00:51|3.9015
18:00:52|3.9015
18:00:53|3.9022
18:00:54|3.9021
18:00:55|3.9036
18:00:57|3.9095
18:00:58|3.9088
18:00:58|3.9088
18:00:59|3.9088
18:01:00|3.9088
18:01:02|3.9095
18:01:03|3.9095
18:01:04|3.9099
18:01:05|3.9103
18:01:07|3.9122
18:01:07|3.9124
18:01:08|3.913
18:01:11|3.912
18:01:12|3.9123
18:01:12|3.9113
18:01:13|3.9113
18:01:14|3.9115
18:01:15|3.9133
18:01:17|3.913
18:01:17|3.9149
18:01:18|3.9149
18:01:19|3.9149
18:01:20|3.9149
18:01:21|3.9149
18:01:22|3.9148
18:01:23|3.9134
18:01:25|3.9125
18:01:27|3.9114
18:01:28|3.912
18:01:29|3.912
18:01:29|3.9136
18:01:30|3.9147
18:01:31|3.9147
18:01:32|3.9138
18:01:34|3.9137
18:01:34|3.9147
18:01:36|3.9157
18:01:37|3.9138
18:01:37|3.9155
18:01:39|3.9142
18:01:40|3.9136
18:01:41|3.9142
18:01:42|3.9144
18:01:43|3.9132
18:01:44|3.9138
18:01:46|3.9142
18:01:47|3.9142
18:01:48|3.914
18:01:48|3.9141
18:01:50|3.9141
18:01:52|3.9142
18:01:53|3.916
18:01:53|3.9168
18:01:55|3.9154
18:01:55|3.9154
18:01:57|3.9154
18:01:58|3.9239
18:01:59|3.9261
18:02:00|3.9243
18:02:00|3.9233
18:02:02|3.924
18:02:03|3.9234
18:02:04|3.9239
18:02:05|3.9247
18:02:06|3.9257
18:02:07|3.923
18:02:07|3.9237
18:02:09|3.9237
18:02:09|3.9237
18:02:11|3.9201
18:02:12|3.9234
18:02:13|3.9207
18:02:13|3.9219
18:02:15|3.9219
18:02:15|3.9232
18:02:16|3.9247
18:02:17|3.9259
18:02:18|3.9266
18:02:20|3.928
18:02:21|3.9264
18:02:22|3.9286
18:02:22|3.9264
18:02:23|3.9269
18:02:25|3.9251
18:02:26|3.9241
18:02:27|3.9251
18:02:29|3.9276
18:02:29|3.9265
18:02:32|3.9263
18:02:33|3.9263
18:02:33|3.9267
18:02:34|3.9253
18:02:35|3.9239
18:02:37|3.9239
18:02:37|3.9239
18:02:39|3.9239
18:02:39|3.9243
18:02:41|3.9226
18:02:42|3.9237
18:02:43|3.9237
18:02:44|3.9237
18:02:45|3.9256
18:02:46|3.9248
18:02:47|3.9256
18:02:48|3.9257
18:02:49|3.9257
18:02:50|3.9261
18:02:51|3.9261
18:02:52|3.9261
18:02:53|3.9256
18:02:54|3.9256
18:02:55|3.9259
18:02:56|3.9259
18:02:57|3.9266
18:02:58|3.9266
18:02:59|3.926
18:03:00|3.9249
18:03:01|3.9249
18:03:02|3.9256
18:03:03|3.9251
18:03:04|3.925
18:03:05|3.9242
18:03:06|3.9235
18:03:07|3.9248
18:03:08|3.9248
18:03:09|3.9248
18:03:10|3.9249
18:03:11|3.924
18:03:12|3.9248
18:03:13|3.9249
18:03:14|3.9249
18:03:15|3.9258
18:03:17|3.9265
18:03:18|3.9259
18:03:19|3.9264
18:03:21|3.9258
18:03:22|3.9271
18:03:23|3.9271
18:03:24|3.9258
18:03:24|3.9275
18:03:27|3.9283
18:03:28|3.9283
18:03:30|3.9291
18:03:31|3.9304
18:03:32|3.9295
18:03:33|3.9295
18:03:34|3.9297
18:03:35|3.9299
18:03:36|3.9304
18:03:36|3.9301
18:03:38|3.9301
18:03:39|3.9323
18:03:41|3.9296
18:03:42|3.9254
18:03:43|3.9253
18:03:43|3.9261
18:03:44|3.9269
18:03:45|3.9235
18:03:47|3.9235
18:03:47|3.923
18:03:48|3.9259
18:03:49|3.9259
18:03:51|3.9278
18:03:51|3.9264
18:03:53|3.928
18:03:55|3.9281
18:03:56|3.9262
18:03:57|3.928
18:03:58|3.928
18:03:59|3.9282
18:04:00|3.9282
18:04:01|3.928
18:04:02|3.9278
18:04:03|3.9254
18:04:04|3.9235
18:04:05|3.9232
18:04:06|3.9231
18:04:07|3.9219
18:04:08|3.9219
18:04:09|3.9219
18:04:10|3.9229
18:04:11|3.9202
18:04:12|3.9201
18:04:13|3.9214
18:04:14|3.9213
18:04:15|3.92
18:04:16|3.92
18:04:17|3.92
18:04:18|3.9159
18:04:19|3.92
18:04:20|3.9201
18:04:21|3.9219
18:04:22|3.9219
18:04:24|3.922
18:04:25|3.9212
18:04:26|3.9213
18:04:27|3.9213
18:04:28|3.9228
18:04:29|3.9228
18:04:30|3.9228
18:04:31|3.9224
18:04:33|3.9224
18:04:34|3.9224
18:04:34|3.9224
18:04:35|3.9224
18:04:37|3.9243
18:04:38|3.923
18:04:39|3.9229
18:04:41|3.9224
18:04:41|3.9228
18:04:43|3.9228
18:04:45|3.9228
18:04:45|3.9228
18:04:46|3.9229
18:04:47|3.9233
18:04:49|3.9233
18:04:49|3.9233
18:04:50|3.924
18:04:52|3.924
18:04:52|3.924
18:04:53|3.924
18:04:54|3.924
18:04:55|3.924
18:04:57|3.9228
18:04:58|3.9228
18:04:59|3.9228
18:05:00|3.9239
18:05:01|3.9239
18:05:03|3.9237
18:05:03|3.9216
18:05:04|3.9222
18:05:05|3.9217
18:05:06|3.9217
18:05:07|3.9224
18:05:08|3.9224
18:05:09|3.922
18:05:10|3.922
18:05:11|3.922
18:05:13|3.9201
18:05:13|3.92
18:05:15|3.9218
18:05:16|3.92
18:05:16|3.9177
18:05:17|3.9176
18:05:18|3.9176
18:05:19|3.9178
18:05:20|3.9173
18:05:21|3.916
18:05:22|3.9171
18:05:23|3.9166
18:05:24|3.9152
18:05:25|3.9152
18:05:26|3.9153
18:05:27|3.9153
18:05:28|3.9153
18:05:29|3.9154
18:05:31|3.9163
18:05:33|3.9164
18:05:34|3.9155
18:05:35|3.9155
18:05:37|3.9173
18:05:38|3.9164
18:05:39|3.9166
18:05:40|3.9164
18:05:40|3.9155
18:05:43|3.9152
18:05:43|3.9166
18:05:44|3.9168
18:05:45|3.9165
18:05:46|3.9167
18:05:47|3.9164
18:05:48|3.9165
18:05:49|3.9165
18:05:50|3.9163
18:05:51|3.9162
18:05:52|3.9165
18:05:54|3.9165
18:05:54|3.9158
18:05:55|3.9211
18:05:58|3.9182
18:05:59|3.9183
18:05:59|3.9204
18:06:00|3.9204
18:06:01|3.9204
18:06:02|3.9204
18:06:03|3.9204
18:06:04|3.9196
18:06:05|3.9196
18:06:06|3.9196
18:06:07|3.9196
18:06:08|3.9176
18:06:09|3.9169
18:06:10|3.9172
18:06:11|3.9162
18:06:12|3.9161
18:06:14|3.917
18:06:15|3.9171
18:06:16|3.916
18:06:17|3.9155
18:06:18|3.9151
18:06:19|3.9145
18:06:20|3.9144
18:06:21|3.9144
18:06:22|3.9112
18:06:23|3.9114
18:06:24|3.912
18:06:25|3.9117
18:06:26|3.9101
18:06:28|3.9136
18:06:28|3.9136
18:06:29|3.9118
18:06:31|3.9101
18:06:32|3.91
18:06:34|3.91
18:06:35|3.9104
18:06:35|3.9104
18:06:37|3.9104
18:06:38|3.91
18:06:40|3.91
18:06:40|3.91
18:06:43|3.91
18:06:43|3.91
18:06:45|3.9097
18:06:45|3.9097
18:06:46|3.9097
18:06:48|3.908
18:06:48|3.9077
18:06:49|3.9071
18:06:52|3.9065
18:06:52|3.907
18:06:53|3.9061
18:06:54|3.9061
18:06:55|3.9065
18:06:56|3.9068
18:06:57|3.9094
18:06:58|3.9094
18:06:59|3.9094
18:07:00|3.9094
18:07:02|3.9081
18:07:03|3.9084
18:07:04|3.9089
18:07:05|3.9086
18:07:06|3.9086
18:07:08|3.9087
18:07:08|3.9087
18:07:09|3.909
18:07:11|3.9099
18:07:11|3.9105
18:07:12|3.9116
18:07:14|3.9116
18:07:14|3.9116
18:07:15|3.9115
18:07:16|3.9115
18:07:18|3.9117
18:07:19|3.9107
18:07:20|3.9104
18:07:21|3.9099
18:07:22|3.909
18:07:23|3.909
18:07:24|3.909
18:07:25|3.91
18:07:26|3.91
18:07:27|3.9096
18:07:28|3.9096
18:07:29|3.9096
18:07:30|3.9096
18:07:31|3.9087
18:07:32|3.9087
18:07:33|3.9085
18:07:34|3.9085
18:07:36|3.9085
18:07:37|3.9067
18:07:37|3.909
18:07:38|3.9079
18:07:39|3.9076
18:07:40|3.9076
18:07:41|3.9076
18:07:42|3.9076
18:07:44|3.9076
18:07:44|3.909
18:07:45|3.9106
18:07:46|3.9116
18:07:47|3.9116
18:07:48|3.9115
18:07:49|3.9115
18:07:51|3.9112
18:07:52|3.9111
18:07:53|3.9111
18:07:54|3.9111
18:07:55|3.9112
18:07:56|3.9112
18:07:57|3.9112
18:07:58|3.9111
18:07:59|3.9112
18:08:00|3.9112
18:08:01|3.9127
18:08:02|3.9108
18:08:03|3.9122
18:08:04|3.9122
18:08:05|3.9127
18:08:06|3.9128
18:08:07|3.9106
18:08:08|3.9106
18:08:09|3.9111
18:08:11|3.911
18:08:11|3.911
18:08:13|3.9109
18:08:13|3.9108
18:08:14|3.9107
18:08:15|3.9107
18:08:18|3.9094
18:08:19|3.909
18:08:19|3.9073
18:08:20|3.9083
18:08:22|3.9083
18:08:22|3.9092
18:08:23|3.9093
18:08:24|3.9093
18:08:26|3.9103
18:08:26|3.9103
18:08:28|3.9102
18:08:28|3.9099
18:08:29|3.9093
18:08:31|3.9093
18:08:31|3.909
18:08:32|3.9089
18:08:35|3.9079
18:08:35|3.9079
18:08:37|3.9079
18:08:38|3.9078
18:08:39|3.9066
18:08:41|3.9066
18:08:42|3.9066
18:08:43|3.905
18:08:44|3.904
18:08:45|3.904
18:08:45|3.9039
18:08:47|3.9039
18:08:48|3.9047
18:08:49|3.9047
18:08:50|3.9047
18:08:51|3.9055
18:08:52|3.9056
18:08:53|3.9056
18:08:54|3.907
18:08:55|3.907
18:08:56|3.9062
18:08:57|3.907
18:08:58|3.9064
18:08:59|3.909
18:09:00|3.909
18:09:01|3.9072
18:09:02|3.909
18:09:04|3.908
18:09:04|3.9082
18:09:06|3.9086
18:09:07|3.9079
18:09:08|3.9079
18:09:09|3.9076
18:09:09|3.9072
18:09:11|3.9067
18:09:12|3.9061
18:09:13|3.9061
18:09:14|3.9047
18:09:15|3.905
18:09:16|3.905
18:09:17|3.9038
18:09:18|3.9038
18:09:20|3.9038
18:09:21|3.9046
18:09:21|3.9046
18:09:23|3.9037
18:09:23|3.9037
18:09:25|3.9038
18:09:25|3.9037
18:09:27|3.9037
18:09:28|3.9031
18:09:29|3.9026
18:09:30|3.9027
18:09:31|3.9027
18:09:32|3.9027
18:09:32|3.9019
18:09:35|3.9005
18:09:35|3.8995
18:09:37|3.8993
18:09:38|3.8997
18:09:39|3.8997
18:09:40|3.8988
18:09:41|3.8982
18:09:42|3.9031
18:09:44|3.9022
18:09:45|3.9025
18:09:46|3.903
18:09:48|3.9008
18:09:49|3.8986
18:09:50|3.8987
18:09:51|3.8987
18:09:52|3.8987
18:09:53|3.8987
18:09:54|3.898
18:09:55|3.898
18:09:56|3.8967
18:09:57|3.8972
18:09:58|3.8986
18:09:59|3.8981
18:10:00|3.8947
18:10:01|3.8947
18:10:02|3.8974
18:10:03|3.8942
18:10:04|3.8965
18:10:05|3.8943
18:10:07|3.8943
18:10:08|3.8946
18:10:09|3.8942
18:10:10|3.8907
18:10:11|3.8907
18:10:12|3.8919
18:10:13|3.8898
18:10:14|3.8897
18:10:15|3.8897
18:10:16|3.8897
18:10:17|3.8897
18:10:18|3.8924
18:10:19|3.8923
18:10:20|3.8933
18:10:21|3.8938
18:10:22|3.8953
18:10:23|3.8973
18:10:24|3.8973
18:10:25|3.8967
18:10:26|3.9
18:10:27|3.9
18:10:28|3.8996
18:10:29|3.9
18:10:30|3.9
18:10:31|3.9005
18:10:32|3.8987
18:10:33|3.8999
18:10:34|3.8987
18:10:35|3.8987
18:10:37|3.895
18:10:38|3.8974
18:10:40|3.8956
18:10:41|3.8956
18:10:42|3.8956
18:10:42|3.8976
18:10:44|3.8977
18:10:45|3.8987
18:10:46|3.8986
18:10:47|3.8977
18:10:48|3.8987
18:10:49|3.8999
18:10:50|3.8991
18:10:51|3.9
18:10:52|3.9
18:10:53|3.899
18:10:54|3.899
18:10:56|3.8998
18:10:57|3.9005
18:10:57|3.9005
18:10:59|3.9
18:11:00|3.9038
18:11:01|3.9049
18:11:02|3.9056
18:11:04|3.9037
18:11:04|3.9036
18:11:05|3.9031
18:11:06|3.9031
18:11:08|3.9035
18:11:09|3.9035
18:11:10|3.9035
18:11:11|3.9027
18:11:11|3.9027
18:11:13|3.9023
18:11:14|3.9023
18:11:15|3.9042
18:11:16|3.9031
18:11:16|3.9042
18:11:18|3.9042
18:11:19|3.9042
18:11:19|3.9048
18:11:20|3.9048
18:11:21|3.9048
18:11:23|3.9048
18:11:23|3.9054
18:11:25|3.9042
18:11:26|3.9042
18:11:26|3.9048
18:11:27|3.9043
18:11:28|3.9043
18:11:29|3.9048
18:11:30|3.9051
18:11:32|3.9051
18:11:33|3.905
18:11:33|3.9065
18:11:35|3.9065
18:11:37|3.9064
18:11:37|3.9064
18:11:39|3.9064
18:11:40|3.9065
18:11:40|3.9075
18:11:42|3.909
18:11:43|3.909
18:11:44|3.909
18:11:45|3.9073
18:11:46|3.9093
18:11:46|3.9093
18:11:48|3.9093
18:11:49|3.9081
18:11:50|3.9081
18:11:51|3.9092
18:11:52|3.9076
18:11:54|3.9098
18:11:54|3.909
18:11:56|3.908
18:11:57|3.9114
18:11:58|3.9107
18:11:59|3.9101
18:12:01|3.9094
18:12:02|3.9107
18:12:03|3.9106
18:12:04|3.9106
18:12:05|3.9102
18:12:06|3.9098
18:12:07|3.9098
18:12:08|3.9112
18:12:09|3.9112
18:12:10|3.9112
18:12:11|3.9092
18:12:12|3.9092
18:12:13|3.9098
18:12:14|3.9093
18:12:15|3.9099
18:12:16|3.9099
18:12:17|3.9098
18:12:18|3.9123
18:12:19|3.9121
18:12:20|3.913
18:12:21|3.912
18:12:22|3.9129
18:12:23|3.9129
18:12:24|3.9129
18:12:25|3.9129
18:12:26|3.9109
18:12:27|3.9122
18:12:28|3.9122
18:12:29|3.9122
18:12:30|3.9122
18:12:31|3.9122
18:12:32|3.9122
18:12:33|3.9122
18:12:34|3.9127
18:12:35|3.913
18:12:36|3.9133
18:12:37|3.9169
18:12:39|3.9173
18:12:40|3.9181
18:12:42|3.9175
18:12:43|3.9174
18:12:43|3.9183
18:12:44|3.9183
18:12:45|3.9175
18:12:46|3.9174
18:12:47|3.9175
18:12:48|3.9184
18:12:49|3.9169
18:12:50|3.9169
18:12:52|3.9169
18:12:52|3.9183
18:12:54|3.9183
18:12:55|3.9187
18:12:56|3.9182
18:12:57|3.9182
18:12:58|3.9182
18:13:00|3.9186
18:13:01|3.9186
18:13:02|3.9186
18:13:03|3.918
18:13:04|3.9173
18:13:05|3.9173
18:13:06|3.9146
18:13:07|3.9163
18:13:08|3.9169
18:13:09|3.9151
18:13:10|3.9168
18:13:10|3.9166
18:13:12|3.9166
18:13:13|3.9166
18:13:14|3.9166
18:13:15|3.9165
18:13:16|3.9166
18:13:17|3.9166
18:13:18|3.9166
18:13:18|3.9166
18:13:19|3.916
18:13:21|3.9169
18:13:22|3.9164
18:13:23|3.9168
18:13:24|3.917
18:13:25|3.9186
18:13:29|3.9178
18:13:29|3.9178
18:13:30|3.9178
18:13:31|3.917
18:13:32|3.917
18:13:33|3.918
18:13:34|3.9186
18:13:35|3.9152
18:13:36|3.9129
18:13:38|3.9135
18:13:39|3.9134
18:13:40|3.9103
18:13:41|3.91
18:13:42|3.9086
18:13:43|3.91
18:13:44|3.9108
18:13:45|3.9083
18:13:46|3.9083
18:13:47|3.9083
18:13:48|3.9083
18:13:49|3.9083
18:13:50|3.9103
18:13:51|3.9102
18:13:52|3.9111
18:13:53|3.9101
18:13:54|3.91
18:13:55|3.91
18:13:56|3.9094
18:13:57|3.9102
18:13:58|3.9078
18:13:59|3.9105
18:14:00|3.9106
18:14:01|3.9094
18:14:02|3.9094
18:14:04|3.9085
18:14:06|3.9096
18:14:07|3.91
18:14:08|3.9103
18:14:09|3.9103
18:14:09|3.9103
18:14:11|3.9095
18:14:11|3.9095
18:14:13|3.9095
18:14:14|3.9095
18:14:15|3.9094
18:14:15|3.9094
18:14:16|3.9094
18:14:18|3.9066
18:14:20|3.9066
18:14:22|3.9066
18:14:22|3.9073
18:14:23|3.9073
18:14:24|3.9072
18:14:25|3.907
18:14:26|3.9077
18:14:27|3.9078
18:14:28|3.9082
18:14:29|3.9082
18:14:30|3.9099
18:14:31|3.91
18:14:32|3.9095
18:14:33|3.9095
18:14:34|3.9095
18:14:36|3.9095
18:14:36|3.9104
18:14:38|3.9095
18:14:38|3.9101
18:14:40|3.9101
18:14:41|3.9101
18:14:43|3.9103
18:14:44|3.9095
18:14:45|3.9097
18:14:46|3.91
18:14:46|3.91
18:14:48|3.91
18:14:49|3.91
18:14:50|3.91
18:14:51|3.9084
18:14:52|3.91
18:14:53|3.91
18:14:55|3.91
18:14:56|3.9117
18:14:57|3.9117
18:14:57|3.9104
18:14:59|3.9105
18:14:59|3.9105
18:15:01|3.9106
18:15:01|3.9123
18:15:04|3.9124
18:15:06|3.9161
18:15:06|3.9167
18:15:07|3.9167
18:15:08|3.9164
18:15:10|3.9163
18:15:11|3.9163
18:15:11|3.9163
18:15:13|3.9163
18:15:13|3.9157
18:15:16|3.915
18:15:16|3.9177
18:15:17|3.9177
18:15:18|3.9151
18:15:19|3.9131
18:15:20|3.9128
18:15:21|3.909
18:15:22|3.9074
18:15:23|3.9034
18:15:24|3.9051
18:15:25|3.9028
18:15:26|3.9042
18:15:27|3.9058
18:15:28|3.904
18:15:29|3.9051
18:15:30|3.9022
18:15:31|3.9036
18:15:32|3.9018
18:15:33|3.9013
18:15:35|3.9007
18:15:36|3.8999
18:15:37|3.8988
18:15:38|3.8982
18:15:38|3.896
18:15:41|3.897
18:15:42|3.8982
18:15:44|3.8995
18:15:45|3.8963
18:15:46|3.8964
18:15:48|3.8993
18:15:50|3.8974
18:15:50|3.8974
18:15:52|3.8974
18:15:52|3.8958
18:15:54|3.8957
18:15:54|3.8957
18:15:55|3.8953
18:15:57|3.8953
18:15:58|3.8944
18:15:59|3.8945
18:16:00|3.8946
18:16:00|3.8946
18:16:01|3.8946
18:16:03|3.8939
18:16:03|3.8939
18:16:05|3.8938
18:16:05|3.8938
18:16:06|3.8936
18:16:07|3.8938
18:16:08|3.8933
18:16:09|3.8933
18:16:10|3.8933
18:16:12|3.8933
18:16:13|3.8945
18:16:14|3.8945
18:16:15|3.899
18:16:16|3.8996
18:16:16|3.8978
18:16:18|3.8987
18:16:19|3.8979
18:16:20|3.8969
18:16:20|3.8969
18:16:22|3.8966
18:16:22|3.8966
18:16:24|3.8969
18:16:25|3.8969
18:16:26|3.8969
18:16:26|3.8969
18:16:27|3.8979
18:16:28|3.8979
18:16:30|3.8969
18:16:31|3.9
18:16:32|3.9
18:16:33|3.9
18:16:34|3.8999
18:16:35|3.9022
18:16:36|3.9024
18:16:37|3.9029
18:16:38|3.9017
18:16:39|3.9017
18:16:40|3.9015
18:16:41|3.9015
18:16:43|3.9008
18:16:44|3.902
18:16:44|3.9018
18:16:46|3.9018
18:16:47|3.9018
18:16:48|3.9005
18:16:49|3.8996
18:16:50|3.8996
18:16:51|3.8996
18:16:52|3.8992
18:16:53|3.8989
18:16:54|3.8989
18:16:55|3.8988
18:16:56|3.9006
18:16:57|3.9006
18:16:58|3.8983
18:17:00|3.8983
18:17:00|3.8989
18:17:01|3.8987
18:17:03|3.9001
18:17:04|3.9
18:17:05|3.8978
18:17:06|3.897
18:17:07|3.897
18:17:08|3.897
18:17:09|3.897
18:17:09|3.897
18:17:10|3.8969
18:17:12|3.8969
18:17:13|3.8965
18:17:14|3.8965
18:17:14|3.8969
18:17:16|3.8965
18:17:17|3.8952
18:17:18|3.8952
18:17:19|3.8952
18:17:19|3.8962
18:17:21|3.8962
18:17:22|3.8984
18:17:23|3.8984
18:17:24|3.8984
18:17:25|3.8972
18:17:26|3.897
18:17:26|3.8961
18:17:28|3.8968
18:17:29|3.8972
18:17:29|3.8972
18:17:31|3.8972
18:17:32|3.8987
18:17:33|3.8987
18:17:34|3.8987
18:17:35|3.8987
18:17:36|3.9
18:17:37|3.9
18:17:38|3.9
18:17:39|3.899
18:17:40|3.899
18:17:41|3.8984
18:17:42|3.8984
18:17:44|3.8985
18:17:45|3.8976
18:17:45|3.8976
18:17:47|3.8976
18:17:47|3.8981
18:17:48|3.8972
18:17:49|3.8972
18:17:51|3.8972
18:17:52|3.8972
18:17:54|3.896
18:17:55|3.8993
18:17:55|3.8993
18:17:57|3.8973
18:17:57|3.8973
18:17:59|3.8969
18:18:00|3.8948
18:18:02|3.8948
18:18:03|3.8948
18:18:04|3.8958
18:18:05|3.8969
18:18:06|3.8969
18:18:07|3.8954
18:18:08|3.8946
18:18:09|3.8946
18:18:10|3.8947
18:18:11|3.8949
18:18:12|3.8949
18:18:14|3.8944
18:18:14|3.8944
18:18:15|3.8944
18:18:17|3.8944
18:18:17|3.8945
18:18:18|3.8966
18:18:20|3.8966
18:18:20|3.8946
18:18:21|3.8946
18:18:23|3.8946
18:18:24|3.8968
18:18:24|3.8968
18:18:26|3.8967
18:18:27|3.8967
18:18:27|3.8965
18:18:29|3.8965
18:18:30|3.8961
18:18:31|3.8961
18:18:31|3.8966
18:18:33|3.895
18:18:34|3.895
18:18:34|3.8948
18:18:35|3.8948
18:18:37|3.8948
18:18:38|3.8946
18:18:38|3.8946
18:18:40|3.8946
18:18:41|3.8946
18:18:42|3.8946
18:18:44|3.8951
18:18:45|3.8951
18:18:46|3.8951
18:18:48|3.8942
18:18:48|3.8945
18:18:49|3.8945
18:18:50|3.8945
18:18:51|3.8942
18:18:53|3.8945
18:18:53|3.8945
18:18:54|3.8945
18:18:55|3.8926
18:18:57|3.8924
18:18:58|3.8924
18:18:59|3.8924
18:19:00|3.8946
18:19:01|3.8946
18:19:02|3.8944
18:19:03|3.8956
18:19:04|3.8937
18:19:05|3.8937
18:19:06|3.8928
18:19:07|3.8928
18:19:08|3.8928
18:19:09|3.8928
18:19:10|3.8928
18:19:11|3.8928
18:19:12|3.8928
18:19:14|3.8944
18:19:15|3.8928
18:19:16|3.8952
18:19:17|3.8952
18:19:18|3.8929
18:19:20|3.8929
18:19:21|3.895
18:19:22|3.895
18:19:23|3.8949
18:19:24|3.8949
18:19:25|3.8949
18:19:26|3.8949
18:19:27|3.8935
18:19:28|3.8935
18:19:29|3.8935
18:19:30|3.8935
18:19:31|3.8935
18:19:32|3.8935
18:19:33|3.8938
18:19:34|3.8938
18:19:34|3.8941
18:19:37|3.8928
18:19:37|3.8929
18:19:39|3.8929
18:19:40|3.8929
18:19:40|3.8932
18:19:41|3.8932
18:19:42|3.8949
18:19:45|3.8947
18:19:46|3.8928
18:19:47|3.8961
18:19:48|3.8958
18:19:49|3.8958
18:19:50|3.8958
18:19:51|3.8968
18:19:52|3.8958
18:19:53|3.8958
18:19:54|3.8956
18:19:56|3.8956
18:19:56|3.8956
18:19:58|3.8928
18:19:59|3.8929
18:20:00|3.8929
18:20:01|3.8929
18:20:02|3.8915
18:20:03|3.89
18:20:04|3.89
18:20:05|3.8916
18:20:06|3.89
18:20:07|3.8898
18:20:09|3.8897
18:20:10|3.8893
18:20:11|3.8875
18:20:12|3.8872
18:20:13|3.8887
18:20:14|3.8887
18:20:15|3.8887
18:20:16|3.8887
18:20:17|3.8887
18:20:18|3.8879
18:20:19|3.8879
18:20:20|3.8891
18:20:21|3.8891
18:20:22|3.888
18:20:23|3.888
18:20:25|3.8877
18:20:26|3.8891
18:20:27|3.8891
18:20:28|3.8869
18:20:29|3.8863
18:20:30|3.8863
18:20:31|3.8864
18:20:32|3.8864
18:20:34|3.8852
18:20:34|3.8859
18:20:35|3.8859
18:20:36|3.8859
18:20:37|3.8859
18:20:38|3.8859
18:20:39|3.8868
18:20:40|3.8868
18:20:42|3.8868
18:20:42|3.8863
18:20:44|3.8888
18:20:45|3.8898
18:20:47|3.8882
18:20:47|3.888
18:20:48|3.888
18:20:50|3.8885
18:20:51|3.8898
18:20:51|3.8868
18:20:52|3.8868
18:20:53|3.8879
18:20:54|3.8869
18:20:55|3.8869
18:20:57|3.8857
18:20:58|3.8857
18:20:58|3.8864
18:20:59|3.8864
18:21:01|3.8864
18:21:01|3.8858
18:21:02|3.8847
18:21:05|3.8848
18:21:05|3.8869
18:21:07|3.888
18:21:07|3.8864
18:21:09|3.8858
18:21:11|3.8845
18:21:12|3.8847
18:21:13|3.8847
18:21:13|3.8847
18:21:14|3.8847
18:21:16|3.8847
18:21:17|3.887
18:21:17|3.887
18:21:18|3.8869
18:21:20|3.8869
18:21:21|3.8853
18:21:22|3.8853
18:21:22|3.8868
18:21:23|3.8868
18:21:25|3.8843
18:21:26|3.8834
18:21:27|3.8827
18:21:28|3.8827
18:21:28|3.8828
18:21:29|3.8829
18:21:30|3.8849
18:21:32|3.8849
18:21:32|3.8855
18:21:33|3.8856
18:21:34|3.8856
18:21:35|3.8856
18:21:36|3.8856
18:21:37|3.8857
18:21:38|3.8857
18:21:39|3.8869
18:21:41|3.8869
18:21:41|3.8874
18:21:43|3.8858
18:21:44|3.8874
18:21:44|3.8878
18:21:46|3.8878
18:21:47|3.8881
18:21:48|3.8885
18:21:49|3.8885
18:21:51|3.8884
18:21:51|3.8883
18:21:53|3.8883
18:21:54|3.8885
18:21:56|3.8885
18:21:57|3.8884
18:21:59|3.8874
18:22:00|3.8874
18:22:01|3.8874
18:22:02|3.8882
18:22:03|3.8882
18:22:04|3.8882
18:22:05|3.8882
18:22:06|3.8882
18:22:07|3.8882
18:22:08|3.8885
18:22:10|3.8874
18:22:11|3.8874
18:22:12|3.8906
18:22:13|3.894
18:22:14|3.8938
18:22:16|3.893
18:22:17|3.8918
18:22:17|3.8919
18:22:19|3.8932
18:22:20|3.8976
18:22:21|3.8981
18:22:22|3.9017
18:22:22|3.8996
18:22:24|3.899
18:22:25|3.9007
18:22:26|3.9007
18:22:27|3.9007
18:22:28|3.9021
18:22:29|3.9021
18:22:30|3.9023
18:22:30|3.9032
18:22:32|3.9003
18:22:32|3.9032
18:22:35|3.9031
18:22:35|3.9031
18:22:36|3.902
18:22:38|3.9055
18:22:38|3.9052
18:22:39|3.9078
18:22:40|3.9078
18:22:41|3.9078
18:22:42|3.9067
18:22:43|3.9067
18:22:44|3.9067
18:22:46|3.9045
18:22:47|3.9062
18:22:48|3.9062
18:22:49|3.9062
18:22:49|3.9062
18:22:51|3.9062
18:22:52|3.9062
18:22:53|3.9067
18:22:53|3.9076
18:22:54|3.9077
18:22:56|3.9077
18:22:57|3.905
18:22:57|3.9062
18:23:00|3.9061
18:23:00|3.906
18:23:01|3.906
18:23:04|3.906
18:23:04|3.906
18:23:05|3.9049
18:23:06|3.9049
18:23:07|3.9048
18:23:08|3.9048
18:23:09|3.9048
18:23:10|3.9033
18:23:12|3.9032
18:23:13|3.9013
18:23:14|3.9033
18:23:15|3.9033
18:23:16|3.9034
18:23:17|3.9034
18:23:18|3.9034
18:23:19|3.9037
18:23:20|3.9037
18:23:21|3.9023
18:23:23|3.9023
18:23:23|3.9023
18:23:25|3.9035
18:23:27|3.9015
18:23:28|3.9015
18:23:29|3.9023
18:23:30|3.9014
18:23:30|3.9007
18:23:31|3.902
18:23:32|3.902
18:23:34|3.9011
18:23:34|3.9011
18:23:35|3.9011
18:23:36|3.8986
18:23:37|3.895
18:23:38|3.898
18:23:40|3.8986
18:23:42|3.9001
18:23:43|3.9001
18:23:43|3.8994
18:23:44|3.8994
18:23:45|3.8994
18:23:46|3.8994
18:23:48|3.8984
18:23:49|3.8969
18:23:50|3.8997
18:23:52|3.9001
18:23:52|3.899
18:23:53|3.8982
18:23:54|3.9
18:23:55|3.9
18:23:57|3.8999
18:23:58|3.8999
18:23:58|3.8991
18:24:00|3.8991
18:24:01|3.8999
18:24:02|3.9
18:24:03|3.9
18:24:04|3.8999
18:24:05|3.8999
18:24:05|3.9009
18:24:06|3.9012
18:24:08|3.9021
18:24:08|3.9031
18:24:10|3.9031
18:24:12|3.9016
18:24:13|3.9025
18:24:14|3.9025
18:24:15|3.9022
18:24:16|3.9022
18:24:17|3.9022
18:24:18|3.9022
18:24:19|3.9033
18:24:20|3.9035
18:24:21|3.9008
18:24:22|3.9019
18:24:23|3.9019
18:24:24|3.9005
18:24:26|3.9005
18:24:27|3.9015
18:24:28|3.9022
18:24:29|3.9028
18:24:31|3.9028
18:24:31|3.905
18:24:32|3.905
18:24:33|3.9043
18:24:34|3.9035
18:24:35|3.9035
18:24:37|3.9049
18:24:37|3.9043
18:24:38|3.9043
18:24:40|3.904
18:24:41|3.9036
18:24:41|3.9043
18:24:42|3.9051
18:24:43|3.9051
18:24:45|3.9051
18:24:45|3.9062
18:24:47|3.9062
18:24:48|3.9062
18:24:49|3.9049
18:24:51|3.9039
18:24:52|3.9039
18:24:53|3.9048
18:24:53|3.9049
18:24:55|3.9047
18:24:55|3.9048
18:24:56|3.9028
18:24:59|3.9027
18:24:59|3.903
18:25:00|3.9051
18:25:01|3.9025
18:25:03|3.9024
18:25:04|3.9045
18:25:05|3.9045
18:25:06|3.9029
18:25:07|3.9031
18:25:08|3.9031
18:25:09|3.9046
18:25:10|3.9046
18:25:11|3.9046
18:25:13|3.9037
18:25:14|3.9046
18:25:15|3.9046
18:25:16|3.9045
18:25:18|3.9045
18:25:19|3.9046
18:25:20|3.9046
18:25:21|3.9046
18:25:22|3.9037
18:25:23|3.9037
18:25:24|3.9038
18:25:25|3.9026
18:25:25|3.9026
18:25:27|3.9046
18:25:28|3.9027
18:25:29|3.9027
18:25:30|3.9045
18:25:30|3.9045
18:25:32|3.9042
18:25:33|3.9026
18:25:34|3.9035
18:25:34|3.9042
18:25:36|3.9046
18:25:37|3.9044
18:25:38|3.9028
18:25:39|3.9043
18:25:40|3.9028
18:25:41|3.9028
18:25:42|3.9028
18:25:42|3.9028
18:25:44|3.9028
18:25:45|3.9028
18:25:46|3.9048
18:25:47|3.905
18:25:48|3.9056
18:25:48|3.9056
18:25:50|3.9056
18:25:52|3.9056
18:25:54|3.9057
18:25:55|3.9064
18:25:56|3.9064
18:25:57|3.9064
18:25:58|3.9064
18:25:59|3.9075
18:26:00|3.9079
18:26:01|3.908
18:26:02|3.908
18:26:03|3.908
18:26:04|3.9085
18:26:05|3.9068
18:26:06|3.9068
18:26:07|3.9068
18:26:08|3.9082
18:26:09|3.91
18:26:11|3.9088
18:26:11|3.9085
18:26:12|3.9085
18:26:13|3.9085
18:26:14|3.9092
18:26:15|3.91
18:26:17|3.9106
18:26:18|3.9106
18:26:19|3.91
18:26:20|3.91
18:26:21|3.91
18:26:22|3.9095
18:26:23|3.9095
18:26:24|3.9085
18:26:25|3.9085
18:26:26|3.9091
18:26:27|3.9095
18:26:28|3.9095
18:26:29|3.9094
18:26:30|3.9095
18:26:31|3.9095
18:26:32|3.9094
18:26:33|3.9094
18:26:34|3.9114
18:26:35|3.9114
18:26:36|3.9102
18:26:37|3.9102
18:26:38|3.9089
18:26:39|3.9105
18:26:40|3.9105
18:26:41|3.9108
18:26:42|3.9108
18:26:43|3.9108
18:26:45|3.9108
18:26:45|3.9114
18:26:46|3.9112
18:26:47|3.9112
18:26:48|3.9112
18:26:49|3.9108
18:26:51|3.9096
18:26:53|3.9095
18:26:54|3.9095
18:26:56|3.9118
18:26:56|3.9118
18:26:57|3.9115
18:26:58|3.9098
18:26:59|3.9095
18:27:01|3.9096
18:27:01|3.9096
18:27:02|3.9096
18:27:04|3.9096
18:27:05|3.9096
18:27:07|3.9095
18:27:07|3.9096
18:27:08|3.9086
18:27:09|3.9069
18:27:10|3.9065
18:27:11|3.9064
18:27:12|3.9064
18:27:14|3.9056
18:27:14|3.9056
18:27:15|3.9052
18:27:16|3.906
18:27:18|3.9052
18:27:18|3.906
18:27:20|3.906
18:27:21|3.9062
18:27:22|3.9062
18:27:23|3.906
18:27:24|3.9051
18:27:25|3.9051
18:27:26|3.9065
18:27:27|3.9072
18:27:28|3.9051
18:27:29|3.9051
18:27:30|3.9045
18:27:31|3.9045
18:27:32|3.9045
18:27:33|3.9055
18:27:34|3.9001
18:27:35|3.9017
18:27:36|3.9018
18:27:37|3.9018
18:27:38|3.9018
18:27:39|3.9019
18:27:40|3.9019
18:27:41|3.9026
18:27:42|3.9025
18:27:43|3.902
18:27:44|3.902
18:27:45|3.902
18:27:46|3.902
18:27:47|3.9019
18:27:48|3.9008
18:27:49|3.9008
18:27:50|3.9002
18:27:52|3.9002
18:27:53|3.9017
18:27:54|3.9002
18:27:55|3.9002
18:27:56|3.9017
18:27:57|3.9044
18:27:58|3.9025
18:28:00|3.9015
18:28:01|3.9011
18:28:03|3.9001
18:28:03|3.9
18:28:04|3.898
18:28:06|3.901
18:28:06|3.901
18:28:08|3.9008
18:28:09|3.8973
18:28:11|3.8977
18:28:13|3.8997
18:28:13|3.8975
18:28:15|3.8975
18:28:15|3.8976
18:28:16|3.8993
18:28:17|3.8993
18:28:19|3.8993
18:28:19|3.8991
18:28:21|3.8991
18:28:22|3.9001
18:28:23|3.9009
18:28:23|3.9009
18:28:24|3.899
18:28:26|3.899
18:28:26|3.899
18:28:27|3.8988
18:28:30|3.8983
18:28:32|3.8988
18:28:33|3.8982
18:28:33|3.8982
18:28:34|3.8982
18:28:35|3.898
18:28:36|3.898
18:28:37|3.898
18:28:38|3.898
18:28:39|3.8976
18:28:40|3.8976
18:28:41|3.8976
18:28:42|3.8976
18:28:43|3.8976
18:28:44|3.8976
18:28:46|3.8976
18:28:48|3.8965
18:28:48|3.8959
18:28:49|3.8959
18:28:50|3.8947
18:28:51|3.8947
18:28:52|3.8953
18:28:54|3.8959
18:28:55|3.8959
18:28:56|3.8959
18:28:58|3.8958
18:28:59|3.8966
18:28:59|3.8966
18:29:00|3.895
18:29:03|3.8955
18:29:04|3.8955
18:29:05|3.8937
18:29:05|3.8935
18:29:06|3.8957
18:29:07|3.8957
18:29:09|3.8957
18:29:10|3.8925
18:29:11|3.8925
18:29:12|3.8925
18:29:13|3.8925
18:29:14|3.8925
18:29:15|3.8925
18:29:16|3.8925
18:29:17|3.8927
18:29:18|3.8938
18:29:19|3.8939
18:29:20|3.8939
18:29:21|3.8925
18:29:22|3.8925
18:29:23|3.8936
18:29:25|3.8932
18:29:26|3.8916
18:29:27|3.8916
18:29:28|3.8916
18:29:29|3.89
18:29:30|3.89
18:29:31|3.8878
18:29:32|3.8891
18:29:34|3.8879
18:29:35|3.8929
18:29:36|3.8923
18:29:37|3.8924
18:29:38|3.8924
18:29:39|3.8935
18:29:40|3.8935
18:29:40|3.8932
18:29:42|3.8932
18:29:43|3.8936
18:29:44|3.8936
18:29:45|3.8936
18:29:46|3.8939
18:29:47|3.8936
18:29:48|3.8939
18:29:49|3.8939
18:29:51|3.8938
18:29:52|3.893
18:29:53|3.893
18:29:54|3.8957
18:29:55|3.8972
18:29:56|3.8961
18:29:58|3.8961
18:29:59|3.8964
18:30:00|3.8962
18:30:01|3.8962
18:30:02|3.8964
18:30:04|3.898
18:30:05|3.9003
18:30:06|3.9021
18:30:07|3.9021
18:30:08|3.9056
18:30:08|3.9044
18:30:09|3.9044
18:30:10|3.9046
18:30:13|3.9033
18:30:13|3.9029
18:30:15|3.9029
18:30:15|3.9034
18:30:17|3.9034
18:30:17|3.9035
18:30:19|3.9048
18:30:20|3.9054
18:30:21|3.9069
18:30:22|3.909
18:30:23|3.909
18:30:25|3.9073
18:30:26|3.9073
18:30:26|3.9058
18:30:27|3.9058
18:30:29|3.9058
18:30:29|3.9058
18:30:30|3.9041
18:30:31|3.9041
18:30:32|3.9041
18:30:33|3.9041
18:30:34|3.9041
18:30:36|3.9054
18:30:36|3.901
18:30:37|3.8981
18:30:38|3.8993
18:30:39|3.8984
18:30:41|3.8964
18:30:41|3.8964
18:30:42|3.897
18:30:44|3.898
18:30:44|3.8964
18:30:45|3.896
18:30:46|3.8949
18:30:47|3.8947
18:30:48|3.8939
18:30:49|3.8939
18:30:50|3.8931
18:30:51|3.8924
18:30:52|3.8924
18:30:53|3.8924
18:30:55|3.8937
18:30:56|3.8927
18:30:57|3.8924
18:30:59|3.8923
18:31:00|3.8924
18:31:01|3.89
18:31:02|3.8894
18:31:03|3.8903
18:31:04|3.8874
18:31:05|3.8874
18:31:07|3.8874
18:31:09|3.8908
18:31:10|3.8907
18:31:11|3.8904
18:31:12|3.8921
18:31:13|3.891
18:31:14|3.891
18:31:15|3.891
18:31:16|3.8911
18:31:17|3.8909
18:31:18|3.8909
18:31:19|3.8909
18:31:20|3.8909
18:31:21|3.8916
18:31:22|3.8909
18:31:23|3.8916
18:31:24|3.8916
18:31:25|3.8916
18:31:26|3.8916
18:31:27|3.8911
18:31:28|3.8911
18:31:29|3.8916
18:31:30|3.8916
18:31:31|3.892
18:31:32|3.892
18:31:33|3.892
18:31:34|3.8911
18:31:35|3.8921
18:31:36|3.8912
18:31:37|3.8912
18:31:38|3.8912
18:31:39|3.8915
18:31:40|3.8915
18:31:41|3.8915
18:31:42|3.8915
18:31:43|3.8924
18:31:44|3.8938
18:31:45|3.8938
18:31:46|3.8926
18:31:47|3.8933
18:31:48|3.8933
18:31:49|3.8933
18:31:50|3.8931
18:31:51|3.8931
18:31:52|3.8921
18:31:53|3.8921
18:31:54|3.8916
18:31:56|3.8916
18:31:58|3.8924
18:31:59|3.8918
18:32:00|3.8918
18:32:01|3.8922
18:32:02|3.8922
18:32:04|3.8918
18:32:05|3.8917
18:32:05|3.8927
18:32:06|3.8951
18:32:07|3.894
18:32:09|3.894
18:32:10|3.894
18:32:11|3.894
18:32:12|3.8951
18:32:12|3.895
18:32:14|3.8934
18:32:15|3.8934
18:32:16|3.895
18:32:16|3.8932
18:32:18|3.8932
18:32:18|3.8957
18:32:19|3.8937
18:32:22|3.8967
18:32:22|3.8967
18:32:23|3.8956
18:32:24|3.8956
18:32:25|3.8956
18:32:26|3.8971
18:32:27|3.8962
18:32:28|3.8962
18:32:30|3.8962
18:32:30|3.8962
18:32:32|3.8967
18:32:32|3.8963
18:32:33|3.8964
18:32:34|3.8961
18:32:36|3.896
18:32:36|3.8967
18:32:37|3.897
18:32:39|3.8958
18:32:39|3.8958
18:32:41|3.8958
18:32:42|3.8963
18:32:43|3.8964
18:32:44|3.8963
18:32:45|3.8963
18:32:46|3.8963
18:32:47|3.8963
18:32:49|3.8966
18:32:49|3.8969
18:32:51|3.897
18:32:52|3.897
18:32:53|3.8965
18:32:54|3.8965
18:32:55|3.8959
18:32:56|3.8959
18:32:57|3.8958
18:32:58|3.8958
18:32:59|3.8958
18:33:00|3.8972
18:33:01|3.8972
18:33:02|3.8972
18:33:04|3.8963
18:33:05|3.8986
18:33:06|3.8973
18:33:08|3.8985
18:33:09|3.8971
18:33:09|3.8987
18:33:10|3.8987
18:33:11|3.8987
18:33:12|3.897
18:33:14|3.897
18:33:15|3.897
18:33:16|3.897
18:33:17|3.898
18:33:18|3.8992
18:33:19|3.8989
18:33:20|3.8989
18:33:21|3.9008
18:33:22|3.9009
18:33:23|3.9009
18:33:24|3.9009
18:33:25|3.9008
18:33:26|3.9008
18:33:27|3.9014
18:33:28|3.9018
18:33:29|3.9028
18:33:30|3.9028
18:33:31|3.9028
18:33:32|3.9039
18:33:33|3.9023
18:33:35|3.9037
18:33:35|3.9037
18:33:37|3.9038
18:33:39|3.9038
18:33:39|3.9038
18:33:41|3.9038
18:33:42|3.9038
18:33:43|3.9022
18:33:43|3.9038
18:33:45|3.9015
18:33:45|3.9035
18:33:47|3.9034
18:33:48|3.9034
18:33:48|3.9034
18:33:50|3.9044
18:33:51|3.9028
18:33:51|3.9029
18:33:52|3.9028
18:33:54|3.9029
18:33:54|3.9029
18:33:57|3.9029
18:33:59|3.9029
18:33:59|3.9028
18:34:01|3.9028
18:34:02|3.9028
18:34:02|3.902
18:34:03|3.9012
18:34:06|3.9001
18:34:06|3.9001
18:34:07|3.9001
18:34:08|3.9001
18:34:09|3.9001
18:34:11|3.9001
18:34:11|3.9001
18:34:14|3.8982
18:34:14|3.8982
18:34:15|3.8982
18:34:17|3.8998
18:34:18|3.8985
18:34:19|3.8985
18:34:21|3.8985
18:34:22|3.9001
18:34:23|3.9009
18:34:24|3.9009
18:34:25|3.9023
18:34:26|3.9002
18:34:27|3.9009
18:34:28|3.9009
18:34:29|3.9009
18:34:30|3.9009
18:34:31|3.8986
18:34:32|3.8961
18:34:33|3.8961
18:34:34|3.8961
18:34:35|3.8961
18:34:36|3.8961
18:34:37|3.8961
18:34:38|3.9003
18:34:39|3.9003
18:34:40|3.8982
18:34:41|3.8982
18:34:42|3.8982
18:34:43|3.9003
18:34:44|3.8983
18:34:45|3.8983
18:34:46|3.9002
18:34:47|3.8984
18:34:48|3.8983
18:34:49|3.8962
18:34:50|3.8976
18:34:51|3.8976
18:34:52|3.8948
18:34:53|3.8947
18:34:54|3.8947
18:34:55|3.8958
18:34:56|3.8958
18:34:58|3.8953
18:35:00|3.8932
18:35:00|3.8933
18:35:01|3.8932
18:35:02|3.8924
18:35:05|3.8923
18:35:05|3.8922
18:35:06|3.8919
18:35:08|3.8922
18:35:08|3.8931
18:35:09|3.8931
18:35:10|3.8931
18:35:11|3.894
18:35:12|3.8958
18:35:13|3.8944
18:35:14|3.895
18:35:15|3.895
18:35:17|3.895
18:35:18|3.8963
18:35:18|3.8958
18:35:19|3.8958
18:35:20|3.8959
18:35:21|3.8959
18:35:22|3.8971
18:35:23|3.8958
18:35:25|3.8958
18:35:25|3.8958
18:35:26|3.8958
18:35:27|3.8958
18:35:28|3.8958
18:35:29|3.8958
18:35:31|3.896
18:35:31|3.8977
18:35:32|3.8977
18:35:33|3.8984
18:35:34|3.8978
18:35:35|3.8978
18:35:36|3.8983
18:35:37|3.8959
18:35:38|3.8959
18:35:39|3.8959
18:35:40|3.8954
18:35:41|3.895
18:35:42|3.8951
18:35:43|3.895
18:35:44|3.895
18:35:45|3.8954
18:35:46|3.8954
18:35:47|3.8955
18:35:48|3.8956
18:35:49|3.8913
18:35:50|3.8913
18:35:51|3.8913
18:35:52|3.8936
18:35:53|3.8936
18:35:54|3.8913
18:35:55|3.8926
18:35:56|3.8926
18:35:57|3.8909
18:35:58|3.8909
18:35:59|3.8909
18:36:01|3.8909
18:36:02|3.8909
18:36:03|3.8924
18:36:05|3.8919
18:36:06|3.8916
18:36:07|3.8912
18:36:08|3.8912
18:36:08|3.8905
18:36:11|3.8909
18:36:12|3.8909
18:36:14|3.8914
18:36:16|3.8914
18:36:16|3.8914
18:36:17|3.8922
18:36:18|3.8912
18:36:19|3.8912
18:36:20|3.891
18:36:21|3.891
18:36:22|3.891
18:36:24|3.8912
18:36:24|3.89
18:36:25|3.8912
18:36:26|3.8912
18:36:27|3.8901
18:36:28|3.89
18:36:29|3.89
18:36:31|3.8918
18:36:32|3.8918
18:36:33|3.89
18:36:34|3.8912
18:36:35|3.8912
18:36:36|3.891
18:36:37|3.89
18:36:38|3.89
18:36:39|3.8857
18:36:40|3.8882
18:36:41|3.8881
18:36:42|3.8873
18:36:43|3.8873
18:36:43|3.8879
18:36:45|3.8859
18:36:46|3.8859
18:36:47|3.8874
18:36:47|3.8857
18:36:49|3.8875
18:36:50|3.884
18:36:51|3.8836
18:36:52|3.8836
18:36:53|3.8836
18:36:54|3.8836
18:36:55|3.8811
18:36:56|3.8811
18:36:57|3.8811
18:36:57|3.8811
18:36:59|3.8822
18:37:00|3.8804
18:37:02|3.8805
18:37:02|3.8819
18:37:04|3.8805
18:37:05|3.8845
18:37:07|3.8865
18:37:08|3.8821
18:37:09|3.8826
18:37:10|3.8845
18:37:10|3.8835
18:37:11|3.8826
18:37:12|3.8849
18:37:14|3.8849
18:37:15|3.8844
18:37:16|3.8844
18:37:17|3.8845
18:37:18|3.8845
18:37:19|3.8845
18:37:21|3.8844
18:37:21|3.883
18:37:23|3.882
18:37:24|3.8815
18:37:25|3.8815
18:37:26|3.8831
18:37:26|3.8831
18:37:29|3.8831
18:37:30|3.8831
18:37:31|3.8806
18:37:32|3.8814
18:37:32|3.8814
18:37:33|3.8819
18:37:34|3.8819
18:37:36|3.8819
18:37:36|3.8836
18:37:38|3.8847
18:37:39|3.8849
18:37:39|3.8868
18:37:40|3.8872
18:37:41|3.8862
18:37:42|3.8862
18:37:43|3.8862
18:37:44|3.8862
18:37:46|3.8862
18:37:47|3.8862
18:37:47|3.8859
18:37:48|3.8851
18:37:50|3.8851
18:37:50|3.8836
18:37:51|3.8817
18:37:53|3.8822
18:37:53|3.885
18:37:55|3.8822
18:37:56|3.8852
18:37:58|3.8821
18:37:58|3.8821
18:38:00|3.8822
18:38:01|3.8847
18:38:02|3.8852
18:38:03|3.884
18:38:04|3.8859
18:38:05|3.8862
18:38:07|3.8871
18:38:08|3.8871
18:38:10|3.8865
18:38:10|3.8874
18:38:11|3.8874
18:38:13|3.8853
18:38:14|3.8836
18:38:15|3.8836
18:38:16|3.8836
18:38:17|3.8836
18:38:17|3.8836
18:38:20|3.8854
18:38:20|3.8854
18:38:22|3.8846
18:38:23|3.8846
18:38:24|3.8854
18:38:25|3.8835
18:38:25|3.8854
18:38:26|3.8841
18:38:27|3.8841
18:38:28|3.8846
18:38:30|3.8846
18:38:30|3.8822
18:38:32|3.8822
18:38:33|3.8836
18:38:34|3.8822
18:38:35|3.8822
18:38:36|3.8822
18:38:37|3.8822
18:38:38|3.8823
18:38:39|3.8761
18:38:39|3.8771
18:38:41|3.8789
18:38:42|3.881
18:38:43|3.8801
18:38:44|3.88
18:38:45|3.8793
18:38:46|3.88
18:38:47|3.8786
18:38:48|3.8799
18:38:48|3.8806
18:38:50|3.8804
18:38:50|3.8804
18:38:51|3.88
18:38:53|3.8796
18:38:54|3.8794
18:38:55|3.8761
18:38:55|3.8768
18:38:57|3.8759
18:38:57|3.8766
18:38:59|3.8766
18:39:00|3.8758
18:39:01|3.8759
18:39:02|3.8759
18:39:03|3.8753
18:39:05|3.8764
18:39:05|3.875
18:39:07|3.875
18:39:08|3.875
18:39:09|3.875
18:39:09|3.876
18:39:10|3.876
18:39:12|3.876
18:39:12|3.8751
18:39:14|3.8751
18:39:14|3.8765
18:39:16|3.8766
18:39:17|3.8755
18:39:18|3.8755
18:39:19|3.8752
18:39:20|3.8759
18:39:21|3.8759
18:39:22|3.8759
18:39:23|3.8759
18:39:24|3.8755
18:39:25|3.8755
18:39:26|3.8772
18:39:28|3.8778
18:39:29|3.8778
18:39:30|3.8784
18:39:31|3.8789
18:39:32|3.877
18:39:33|3.8775
18:39:34|3.8772
18:39:35|3.8777
18:39:36|3.8777
18:39:37|3.8777
18:39:38|3.8794
18:39:39|3.8794
18:39:39|3.8794
18:39:42|3.8794
18:39:43|3.8785
18:39:44|3.8785
18:39:45|3.88
18:39:46|3.8795
18:39:47|3.8795
18:39:48|3.8817
18:39:49|3.8817
18:39:50|3.8806
18:39:51|3.8807
18:39:52|3.8817
18:39:53|3.8808
18:39:54|3.8808
18:39:55|3.8807
18:39:56|3.8807
18:39:57|3.8806
18:39:58|3.8806
18:39:59|3.8806
18:40:00|3.8807
18:40:01|3.8801
18:40:02|3.88
18:40:05|3.879
18:40:06|3.879
18:40:07|3.8773
18:40:08|3.8773
18:40:09|3.8735
18:40:10|3.8748
18:40:11|3.8731
18:40:12|3.8738
18:40:13|3.8716
18:40:14|3.8734
18:40:15|3.8716
18:40:16|3.8734
18:40:17|3.8733
18:40:18|3.8733
18:40:19|3.8734
18:40:20|3.8712
18:40:21|3.87
18:40:22|3.87
18:40:23|3.87
18:40:24|3.8717
18:40:25|3.8717
18:40:26|3.8716
18:40:27|3.8723
18:40:28|3.8723
18:40:29|3.8701
18:40:30|3.87
18:40:31|3.87
18:40:33|3.8726
18:40:34|3.8726
18:40:35|3.8701
18:40:35|3.8701
18:40:37|3.8701
18:40:38|3.872
18:40:39|3.872
18:40:40|3.872
18:40:41|3.876
18:40:42|3.8725
18:40:43|3.8692
18:40:43|3.8682
18:40:45|3.8668
18:40:45|3.8651
18:40:47|3.8685
18:40:48|3.869
18:40:49|3.8644
18:40:50|3.8641
18:40:51|3.8633
18:40:52|3.8633
18:40:52|3.8633
18:40:54|3.8632
18:40:55|3.8632
18:40:56|3.8601
18:40:57|3.8617
18:40:58|3.8612
18:40:59|3.8624
18:41:00|3.8623
18:41:01|3.8602
18:41:02|3.8601
18:41:02|3.862
18:41:03|3.8647
18:41:06|3.8664
18:41:08|3.8679
18:41:08|3.8707
18:41:09|3.8702
18:41:12|3.8689
18:41:13|3.8689
18:41:13|3.8695
18:41:14|3.8718
18:41:16|3.8693
18:41:17|3.8681
18:41:18|3.8692
18:41:18|3.8687
18:41:21|3.8677
18:41:21|3.8676
18:41:22|3.8687
18:41:23|3.8687
18:41:24|3.8682
18:41:25|3.8682
18:41:26|3.8689
18:41:27|3.8713
18:41:28|3.8712
18:41:29|3.8691
18:41:30|3.871
18:41:32|3.871
18:41:33|3.8705
18:41:34|3.8712
18:41:35|3.8701
18:41:36|3.87
18:41:37|3.87
18:41:38|3.8715
18:41:39|3.8717
18:41:40|3.8707
18:41:41|3.8706
18:41:42|3.8707
18:41:43|3.8707
18:41:44|3.8698
18:41:45|3.8698
18:41:46|3.8706
18:41:47|3.8706
18:41:48|3.8706
18:41:49|3.8707
18:41:50|3.8707
18:41:51|3.8707
18:41:52|3.8721
18:41:53|3.8723
18:41:54|3.8723
18:41:55|3.8707
18:41:56|3.8718
18:41:57|3.8735
18:41:58|3.8747
18:41:59|3.8723
18:42:00|3.8745
18:42:01|3.8723
18:42:02|3.8703
18:42:03|3.8702
18:42:04|3.8709
18:42:05|3.8709
18:42:07|3.8699
18:42:09|3.8699
18:42:09|3.8705
18:42:12|3.8705
18:42:12|3.8702
18:42:14|3.8714
18:42:14|3.8702
18:42:16|3.8707
18:42:16|3.8718
18:42:17|3.8718
18:42:19|3.8718
18:42:20|3.8705
18:42:22|3.8702
18:42:23|3.8712
18:42:23|3.8697
18:42:25|3.8697
18:42:26|3.8708
18:42:27|3.8708
18:42:28|3.8706
18:42:29|3.8706
18:42:30|3.8708
18:42:31|3.8696
18:42:32|3.8696
18:42:33|3.8696
18:42:34|3.8696
18:42:36|3.8706
18:42:36|3.8689
18:42:38|3.869
18:42:39|3.869
18:42:40|3.8698
18:42:41|3.87
18:42:42|3.8699
18:42:43|3.8699
18:42:44|3.8706
18:42:45|3.8709
18:42:46|3.8714
18:42:47|3.8722
18:42:48|3.8723
18:42:48|3.8726
18:42:49|3.8732
18:42:51|3.8732
18:42:52|3.8732
18:42:53|3.8732
18:42:54|3.8727
18:42:54|3.8732
18:42:55|3.8733
18:42:56|3.8731
18:42:58|3.8736
18:42:59|3.8734
18:43:00|3.8734
18:43:01|3.8735
18:43:01|3.8747
18:43:03|3.8747
18:43:04|3.8747
18:43:04|3.8724
18:43:06|3.8732
18:43:07|3.8768
18:43:08|3.8768
18:43:10|3.877
18:43:11|3.8778
18:43:12|3.8778
18:43:12|3.8778
18:43:14|3.8783
18:43:15|3.8783
18:43:16|3.8783
18:43:16|3.8783
18:43:17|3.8783
18:43:19|3.877
18:43:20|3.877
18:43:21|3.877
18:43:21|3.878
18:43:23|3.8781
18:43:24|3.8794
18:43:25|3.8777
18:43:25|3.8777
18:43:27|3.8777
18:43:28|3.8777
18:43:29|3.8771
18:43:29|3.8778
18:43:32|3.8771
18:43:33|3.8771
18:43:33|3.8771
18:43:35|3.8777
18:43:36|3.877
18:43:36|3.8748
18:43:39|3.8748
18:43:39|3.8752
18:43:40|3.8752
18:43:41|3.8752
18:43:42|3.8765
18:43:43|3.8757
18:43:44|3.8757
18:43:45|3.8757
18:43:46|3.8757
18:43:47|3.8765
18:43:48|3.8765
18:43:49|3.877
18:43:50|3.8781
18:43:51|3.8781
18:43:52|3.8773
18:43:53|3.8773
18:43:54|3.8777
18:43:55|3.8777
18:43:56|3.8803
18:43:57|3.8806
18:43:58|3.8786
18:43:59|3.8805
18:44:00|3.8805
18:44:01|3.8785
18:44:02|3.8809
18:44:03|3.8809
18:44:04|3.8793
18:44:05|3.8795
18:44:06|3.8796
18:44:08|3.8796
18:44:09|3.88
18:44:10|3.88
18:44:12|3.8823
18:44:13|3.8823
18:44:14|3.8823
18:44:15|3.8823
18:44:16|3.8823
18:44:16|3.8823
18:44:17|3.8823
18:44:20|3.8823
18:44:21|3.8825
18:44:22|3.8831
18:44:23|3.8828
18:44:24|3.8828
18:44:25|3.8832
18:44:26|3.8846
18:44:27|3.8847
18:44:28|3.8842
18:44:30|3.8828
18:44:31|3.8827
18:44:32|3.8827
18:44:33|3.8825
18:44:34|3.8836
18:44:35|3.8836
18:44:36|3.8817
18:44:37|3.8817
18:44:38|3.8797
18:44:39|3.8787
18:44:40|3.8777
18:44:41|3.8785
18:44:42|3.8779
18:44:43|3.8779
18:44:44|3.8779
18:44:45|3.8798
18:44:46|3.8789
18:44:47|3.8804
18:44:48|3.8816
18:44:49|3.8816
18:44:50|3.8796
18:44:51|3.8815
18:44:52|3.8825
18:44:53|3.8825
18:44:54|3.8803
18:44:55|3.8821
18:44:56|3.8786
18:44:57|3.8786
18:44:58|3.8786
18:44:59|3.8784
18:45:00|3.8783
18:45:01|3.8804
18:45:02|3.8803
18:45:03|3.8784
18:45:04|3.8783
18:45:05|3.8778
18:45:06|3.8796
18:45:07|3.8777
18:45:08|3.8769
18:45:10|3.8769
18:45:12|3.8769
18:45:14|3.8733
18:45:14|3.8726
18:45:15|3.8747
18:45:16|3.8747
18:45:17|3.87
18:45:19|3.87
18:45:20|3.8701
18:45:21|3.8708
18:45:22|3.8764
18:45:23|3.8745
18:45:24|3.8745
18:45:25|3.8733
18:45:26|3.8733
18:45:27|3.8719
18:45:28|3.8693
18:45:29|3.8693
18:45:30|3.8701
18:45:31|3.8701
18:45:32|3.8702
18:45:33|3.8702
18:45:34|3.8702
18:45:36|3.8705
18:45:37|3.8705
18:45:38|3.8705
18:45:39|3.8702
18:45:39|3.8702
18:45:41|3.8719
18:45:42|3.872
18:45:43|3.8748
18:45:44|3.8758
18:45:44|3.8748
18:45:45|3.8748
18:45:46|3.8748
18:45:48|3.8748
18:45:49|3.8748
18:45:50|3.8748
18:45:50|3.875
18:45:51|3.875
18:45:52|3.8743
18:45:54|3.8743
18:45:54|3.8743
18:45:56|3.8743
18:45:57|3.8748
18:45:58|3.8725
18:45:59|3.8771
18:46:00|3.8778
18:46:00|3.8769
18:46:02|3.8794
18:46:03|3.8774
18:46:04|3.8774
18:46:05|3.8822
18:46:06|3.8822
18:46:06|3.8809
18:46:08|3.8789
18:46:09|3.8789
18:46:11|3.8789
18:46:13|3.8795
18:46:13|3.8784
18:46:15|3.8784
18:46:15|3.8784
18:46:17|3.8784
18:46:18|3.8811
18:46:20|3.8799
18:46:21|3.878
18:46:22|3.877
18:46:23|3.877
18:46:24|3.877
18:46:25|3.8777
18:46:26|3.877
18:46:27|3.8771
18:46:28|3.8771
18:46:29|3.8774
18:46:30|3.8784
18:46:31|3.8796
18:46:32|3.8797
18:46:33|3.8809
18:46:34|3.8809
18:46:35|3.8809
18:46:37|3.8823
18:46:39|3.8837
18:46:39|3.8837
18:46:40|3.8837
18:46:42|3.8837
18:46:42|3.8837
18:46:43|3.883
18:46:45|3.883
18:46:45|3.883
18:46:46|3.8828
18:46:47|3.8828
18:46:48|3.8827
18:46:49|3.883
18:46:51|3.8833
18:46:51|3.8833
18:46:53|3.8834
18:46:55|3.8864
18:46:55|3.8864
18:46:57|3.8849
18:46:57|3.8849
18:46:58|3.8849
18:47:00|3.887
18:47:01|3.887
18:47:01|3.8857
18:47:02|3.8841
18:47:03|3.8855
18:47:05|3.8855
18:47:05|3.8854
18:47:06|3.8846
18:47:07|3.8846
18:47:08|3.8848
18:47:09|3.8848
18:47:10|3.8848
18:47:12|3.8851
18:47:13|3.8852
18:47:13|3.885
18:47:15|3.885
18:47:17|3.8823
18:47:18|3.88
18:47:19|3.8805
18:47:20|3.8805
18:47:22|3.8803
18:47:23|3.8799
18:47:24|3.8815
18:47:25|3.8815
18:47:26|3.8811
18:47:27|3.8809
18:47:29|3.8831
18:47:30|3.8809
18:47:31|3.8809
18:47:31|3.8809
18:47:32|3.881
18:47:33|3.881
18:47:34|3.881
18:47:35|3.8851
18:47:36|3.8851
18:47:37|3.8851
18:47:39|3.8851
18:47:39|3.8851
18:47:40|3.8845
18:47:42|3.8855
18:47:43|3.8855
18:47:43|3.8855
18:47:45|3.8855
18:47:45|3.8855
18:47:46|3.8855
18:47:47|3.886
18:47:48|3.8871
18:47:50|3.8871
18:47:50|3.8877
18:47:52|3.8877
18:47:52|3.8877
18:47:53|3.8877
18:47:54|3.8882
18:47:55|3.8882
18:47:56|3.8882
18:47:57|3.8877
18:47:59|3.8877
18:48:00|3.8868
18:48:01|3.8882
18:48:01|3.8885
18:48:02|3.8877
18:48:03|3.8888
18:48:04|3.8888
18:48:05|3.8878
18:48:06|3.8888
18:48:07|3.8915
18:48:09|3.8897
18:48:10|3.8918
18:48:11|3.893
18:48:13|3.891
18:48:14|3.8921
18:48:15|3.8921
18:48:16|3.8921
18:48:17|3.8928
18:48:19|3.8927
18:48:21|3.8917
18:48:22|3.8917
18:48:24|3.8917
18:48:24|3.8917
18:48:25|3.892
18:48:26|3.892
18:48:27|3.892
18:48:28|3.892
18:48:30|3.8918
18:48:31|3.8918
18:48:32|3.8918
18:48:34|3.8918
18:48:34|3.8917
18:48:35|3.8917
18:48:36|3.8917
18:48:37|3.8917
18:48:38|3.8917
18:48:39|3.8917
18:48:40|3.8917
18:48:41|3.892
18:48:42|3.892
18:48:43|3.8935
18:48:44|3.8917
18:48:45|3.8934
18:48:46|3.8934
18:48:48|3.8934
18:48:48|3.891
18:48:50|3.8948
18:48:51|3.8948
18:48:52|3.8948
18:48:53|3.8925
18:48:54|3.8882
18:48:55|3.8882
18:48:56|3.8913
18:48:57|3.8913
18:48:58|3.8913
18:48:59|3.8934
18:49:00|3.8949
18:49:02|3.8949
18:49:03|3.895
18:49:04|3.8945
18:49:05|3.8939
18:49:06|3.8939
18:49:07|3.8939
18:49:08|3.8939
18:49:09|3.8935
18:49:10|3.8959
18:49:11|3.8913
18:49:12|3.8922
18:49:14|3.8916
18:49:15|3.8916
18:49:16|3.889
18:49:18|3.889
18:49:19|3.8898
18:49:20|3.8922
18:49:21|3.891
18:49:22|3.8899
18:49:23|3.8899
18:49:24|3.8899
18:49:25|3.8899
18:49:27|3.891
18:49:28|3.8901
18:49:29|3.891
18:49:30|3.891
18:49:30|3.891
18:49:31|3.891
18:49:33|3.8895
18:49:34|3.8895
18:49:34|3.8895
18:49:35|3.8901
18:49:36|3.8901
18:49:38|3.8901
18:49:39|3.89
18:49:40|3.89
18:49:41|3.89
18:49:42|3.8873
18:49:43|3.8854
18:49:43|3.8854
18:49:44|3.8869
18:49:45|3.8876
18:49:46|3.8876
18:49:47|3.8903
18:49:49|3.8903
18:49:49|3.89
18:49:50|3.89
18:49:51|3.8885
18:49:53|3.8885
18:49:54|3.8901
18:49:54|3.8901
18:49:55|3.8901
18:49:56|3.8901
18:49:58|3.8901
18:49:58|3.8909
18:49:59|3.891
18:50:00|3.8909
18:50:01|3.8909
18:50:02|3.89
18:50:04|3.8901
18:50:04|3.89
18:50:06|3.8909
18:50:07|3.8909
18:50:07|3.8909
18:50:10|3.8926
18:50:11|3.8937
18:50:12|3.8926
18:50:12|3.8937
18:50:15|3.8937
18:50:16|3.8938
18:50:17|3.8932
18:50:18|3.8943
18:50:19|3.8943
18:50:20|3.8939
18:50:21|3.8939
18:50:22|3.8956
18:50:23|3.8956
18:50:25|3.895
18:50:26|3.895
18:50:27|3.8949
18:50:28|3.8949
18:50:29|3.8949
18:50:30|3.8948
18:50:32|3.895
18:50:33|3.895
18:50:34|3.895
18:50:35|3.895
18:50:36|3.895
18:50:37|3.8936
18:50:37|3.8936
18:50:38|3.8933
18:50:39|3.8949
18:50:41|3.8949
18:50:42|3.8949
18:50:43|3.895
18:50:44|3.896
18:50:45|3.896
18:50:46|3.8949
18:50:47|3.8957
18:50:48|3.8933
18:50:49|3.8933
18:50:50|3.895
18:50:51|3.8949
18:50:52|3.8949
18:50:53|3.8949
18:50:54|3.8949
18:50:55|3.8949
18:50:56|3.8961
18:50:57|3.8949
18:50:58|3.8964
18:50:59|3.8964
18:51:00|3.8964
18:51:01|3.8974
18:51:02|3.8972
18:51:03|3.8972
18:51:04|3.8968
18:51:05|3.8952
18:51:06|3.8955
18:51:07|3.8955
18:51:08|3.8955
18:51:09|3.8965
18:51:10|3.8965
18:51:12|3.8968
18:51:13|3.8968
18:51:14|3.8968
18:51:15|3.8968
18:51:17|3.8969
18:51:17|3.8978
18:51:19|3.8978
18:51:19|3.8977
18:51:21|3.8977
18:51:22|3.8969
18:51:22|3.8968
18:51:24|3.8955
18:51:25|3.8949
18:51:26|3.8949
18:51:27|3.8939
18:51:28|3.8939
18:51:28|3.8924
18:51:30|3.892
18:51:31|3.8931
18:51:31|3.8903
18:51:33|3.8903
18:51:34|3.8904
18:51:35|3.8921
18:51:36|3.8921
18:51:37|3.8906
18:51:39|3.894
18:51:39|3.8943
18:51:40|3.8938
18:51:41|3.8934
18:51:42|3.8928
18:51:43|3.891
18:51:44|3.891
18:51:46|3.891
18:51:47|3.891
18:51:47|3.891
18:51:48|3.891
18:51:49|3.8901
18:51:52|3.8887
18:51:53|3.8876
18:51:53|3.8869
18:51:55|3.8867
18:51:55|3.8869
18:51:56|3.8881
18:51:57|3.8881
18:51:58|3.8881
18:51:59|3.8875
18:52:00|3.8875
18:52:02|3.8875
18:52:02|3.8877
18:52:03|3.8876
18:52:05|3.8868
18:52:06|3.8879
18:52:07|3.8866
18:52:07|3.8866
18:52:08|3.8909
18:52:10|3.8879
18:52:11|3.888
18:52:11|3.8882
18:52:13|3.8882
18:52:14|3.8882
18:52:14|3.8885
18:52:17|3.8885
18:52:17|3.8885
18:52:19|3.8885
18:52:20|3.8883
18:52:21|3.8876
18:52:22|3.8876
18:52:22|3.8876
18:52:24|3.8876
18:52:25|3.8876
18:52:26|3.8876
18:52:26|3.8869
18:52:27|3.887
18:52:29|3.8871
18:52:29|3.8869
18:52:31|3.8869
18:52:32|3.8869
18:52:33|3.8855
18:52:34|3.8862
18:52:35|3.8841
18:52:36|3.8828
18:52:37|3.8829
18:52:38|3.8823
18:52:39|3.8823
18:52:40|3.8823
18:52:41|3.8819
18:52:42|3.8819
18:52:43|3.8826
18:52:44|3.8827
18:52:45|3.8828
18:52:46|3.8828
18:52:47|3.8828
18:52:48|3.8828
18:52:49|3.8828
18:52:51|3.8825
18:52:52|3.8827
18:52:53|3.8827
18:52:54|3.8827
18:52:55|3.8827
18:52:56|3.8828
18:52:57|3.8828
18:52:58|3.882
18:52:59|3.882
18:53:00|3.882
18:53:01|3.8838
18:53:02|3.885
18:53:03|3.885
18:53:04|3.882
18:53:05|3.882
18:53:06|3.882
18:53:07|3.8821
18:53:08|3.882
18:53:09|3.882
18:53:10|3.8822
18:53:11|3.8838
18:53:12|3.8824
18:53:13|3.8824
18:53:14|3.882
18:53:15|3.882
18:53:16|3.882
18:53:18|3.881
18:53:19|3.881
18:53:20|3.881
18:53:21|3.8809
18:53:22|3.8809
18:53:23|3.8809
18:53:24|3.8809
18:53:25|3.8813
18:53:26|3.8813
18:53:27|3.8816
18:53:28|3.8817
18:53:29|3.8817
18:53:30|3.8812
18:53:31|3.8812
18:53:32|3.8812
18:53:32|3.8809
18:53:34|3.8809
18:53:35|3.8808
18:53:36|3.8812
18:53:37|3.8826
18:53:38|3.8864
18:53:39|3.8855
18:53:40|3.8855
18:53:41|3.8869
18:53:42|3.886
18:53:42|3.8854
18:53:44|3.8849
18:53:45|3.8849
18:53:46|3.8874
18:53:47|3.8874
18:53:47|3.8874
18:53:48|3.8846
18:53:49|3.8844
18:53:52|3.8844
18:53:53|3.8846
18:53:53|3.8846
18:53:55|3.8847
18:53:56|3.886
18:53:57|3.886
18:53:58|3.886
18:53:59|3.886
18:54:00|3.8859
18:54:01|3.8859
18:54:01|3.886
18:54:03|3.8847
18:54:04|3.886
18:54:05|3.886
18:54:06|3.8856
18:54:07|3.8856
18:54:08|3.8846
18:54:09|3.8844
18:54:10|3.8827
18:54:11|3.8827
18:54:11|3.8827
18:54:13|3.8835
18:54:13|3.8835
18:54:15|3.8851
18:54:16|3.8837
18:54:17|3.8837
18:54:19|3.882
18:54:20|3.882
18:54:22|3.8819
18:54:23|3.882
18:54:23|3.8808
18:54:24|3.88
18:54:25|3.88
18:54:27|3.8812
18:54:27|3.88
18:54:29|3.8814
18:54:29|3.8814
18:54:31|3.8814
18:54:32|3.8814
18:54:32|3.8814
18:54:34|3.8814
18:54:35|3.8814
18:54:36|3.8812
18:54:36|3.8813
18:54:38|3.8799
18:54:38|3.879
18:54:39|3.879
18:54:40|3.8814
18:54:42|3.8817
18:54:42|3.8817
18:54:44|3.8817
18:54:44|3.8818
18:54:46|3.8818
18:54:46|3.8818
18:54:48|3.8818
18:54:49|3.8836
18:54:50|3.8836
18:54:51|3.8818
18:54:51|3.8818
18:54:52|3.8818
18:54:53|3.8818
18:54:55|3.8818
18:54:55|3.8818
18:54:56|3.8818
18:54:58|3.8818
18:54:58|3.8818
18:54:59|3.8818
18:55:01|3.8818
18:55:02|3.8818
18:55:03|3.8818
18:55:03|3.8818
18:55:05|3.8799
18:55:05|3.8818
18:55:06|3.8799
18:55:08|3.8799
18:55:09|3.882
18:55:09|3.882
18:55:10|3.8824
18:55:11|3.8824
18:55:14|3.8812
18:55:14|3.8823
18:55:16|3.8823
18:55:16|3.8808
18:55:17|3.8808
18:55:18|3.8808
18:55:20|3.8808
18:55:21|3.8809
18:55:23|3.8809
18:55:24|3.8812
18:55:25|3.8812
18:55:26|3.8809
18:55:27|3.8801
18:55:28|3.8808
18:55:29|3.8808
18:55:30|3.8803
18:55:32|3.8803
18:55:32|3.8812
18:55:34|3.88
18:55:35|3.8824
18:55:35|3.8835
18:55:37|3.8835
18:55:37|3.8838
18:55:39|3.8838
18:55:39|3.8838
18:55:41|3.8839
18:55:41|3.8839
18:55:43|3.8848
18:55:44|3.8847
18:55:45|3.8854
18:55:45|3.8853
18:55:47|3.8853
18:55:47|3.8854
18:55:49|3.8859
18:55:49|3.886
18:55:50|3.886
18:55:51|3.8859
18:55:52|3.8859
18:55:53|3.8848
18:55:55|3.8848
18:55:55|3.886
18:55:56|3.8853
18:55:57|3.8871
18:55:58|3.8852
18:56:00|3.8862
18:56:01|3.8862
18:56:01|3.8863
18:56:02|3.8851
18:56:03|3.8861
18:56:04|3.8885
18:56:05|3.8885
18:56:07|3.8886
18:56:07|3.8876
18:56:08|3.8876
18:56:10|3.8876
18:56:10|3.887
18:56:11|3.8881
18:56:12|3.8888
18:56:13|3.8888
18:56:14|3.8898
18:56:16|3.8898
18:56:16|3.8886
18:56:17|3.8886
18:56:19|3.8878
18:56:20|3.8878
18:56:22|3.8877
18:56:22|3.8877
18:56:24|3.8872
18:56:25|3.8871
18:56:27|3.888
18:56:27|3.888
18:56:29|3.8878
18:56:30|3.8879
18:56:30|3.8879
18:56:32|3.8878
18:56:33|3.888
18:56:34|3.8878
18:56:35|3.8879
18:56:36|3.8879
18:56:38|3.8879
18:56:38|3.8878
18:56:39|3.8878
18:56:41|3.8878
18:56:41|3.8878
18:56:42|3.8869
18:56:44|3.8869
18:56:44|3.888
18:56:46|3.888
18:56:46|3.888
18:56:47|3.8879
18:56:49|3.8879
18:56:49|3.8879
18:56:50|3.8879
18:56:51|3.8875
18:56:52|3.8878
18:56:53|3.8867
18:56:54|3.8867
18:56:55|3.8867
18:56:56|3.8867
18:56:57|3.8861
18:56:58|3.8869
18:56:59|3.8875
18:57:01|3.8862
18:57:02|3.8863
18:57:03|3.8873
18:57:04|3.8873
18:57:05|3.8873
18:57:06|3.8873
18:57:07|3.8873
18:57:08|3.8886
18:57:09|3.8886
18:57:10|3.8877
18:57:11|3.8886
18:57:12|3.8886
18:57:13|3.8886
18:57:14|3.8886
18:57:15|3.8878
18:57:16|3.8879
18:57:17|3.8879
18:57:18|3.8879
18:57:19|3.8839
18:57:20|3.8827
18:57:21|3.8831
18:57:22|3.884
18:57:23|3.8863
18:57:24|3.8845
18:57:25|3.8866
18:57:27|3.8866
18:57:28|3.8866
18:57:29|3.8866
18:57:30|3.8866
18:57:30|3.8866
18:57:32|3.8857
18:57:33|3.8855
18:57:34|3.8855
18:57:35|3.8855
18:57:36|3.8846
18:57:37|3.8846
18:57:38|3.883
18:57:39|3.883
18:57:40|3.8849
18:57:41|3.883
18:57:42|3.8829
18:57:43|3.8828
18:57:44|3.8828
18:57:45|3.8828
18:57:46|3.8835
18:57:47|3.8836
18:57:48|3.8835
18:57:49|3.8835
18:57:50|3.8835
18:57:51|3.8835
18:57:52|3.8836
18:57:53|3.8835
18:57:54|3.8835
18:57:55|3.8835
18:57:56|3.8835
18:57:57|3.8835
18:57:58|3.8844
18:57:59|3.883
18:58:00|3.883
18:58:01|3.883
18:58:02|3.883
18:58:03|3.8843
18:58:04|3.8843
18:58:05|3.8843
18:58:06|3.8845
18:58:07|3.8845
18:58:08|3.8839
18:58:09|3.8846
18:58:10|3.8846
18:58:11|3.8842
18:58:12|3.884
18:58:13|3.8843
18:58:14|3.8842
18:58:15|3.8842
18:58:16|3.8835
18:58:17|3.8835
18:58:18|3.8841
18:58:19|3.8841
18:58:20|3.8841
18:58:21|3.8846
18:58:22|3.8846
18:58:24|3.8845
18:58:24|3.8846
18:58:26|3.8846
18:58:27|3.8854
18:58:28|3.8861
18:58:29|3.8861
18:58:30|3.8869
18:58:31|3.8847
18:58:32|3.8863
18:58:33|3.8863
18:58:34|3.8863
18:58:35|3.8863
18:58:36|3.8863
18:58:37|3.8855
18:58:38|3.8856
18:58:39|3.8856
18:58:40|3.885
18:58:41|3.885
18:58:41|3.885
18:58:43|3.8852
18:58:44|3.885
18:58:45|3.885
18:58:46|3.8842
18:58:46|3.8842
18:58:49|3.8835
18:58:49|3.8835
18:58:51|3.8835
18:58:52|3.884
18:58:53|3.884
18:58:54|3.885
18:58:55|3.885
18:58:55|3.8851
18:58:58|3.8848
18:58:59|3.8848
18:59:00|3.885
18:59:01|3.885
18:59:02|3.8834
18:59:03|3.8841
18:59:04|3.8833
18:59:05|3.8833
18:59:06|3.8845
18:59:07|3.8833
18:59:08|3.8833
18:59:09|3.8848
18:59:10|3.8848
18:59:11|3.8848
18:59:12|3.8837
18:59:13|3.8837
18:59:14|3.8837
18:59:15|3.8837
18:59:16|3.8837
18:59:17|3.8843
18:59:18|3.8838
18:59:19|3.8862
18:59:20|3.8831
18:59:21|3.8848
18:59:22|3.8848
18:59:24|3.8848
18:59:26|3.885
18:59:26|3.8855
18:59:27|3.8842
18:59:29|3.8862
18:59:30|3.8862
18:59:32|3.8837
18:59:33|3.8837
18:59:35|3.8817
18:59:36|3.8817
18:59:37|3.8819
18:59:37|3.8826
18:59:39|3.8826
18:59:40|3.8824
18:59:41|3.8828
18:59:41|3.8817
18:59:42|3.8817
18:59:44|3.8817
18:59:45|3.8817
18:59:45|3.8814
18:59:46|3.8813
18:59:47|3.8813
18:59:49|3.8813
18:59:49|3.8812
18:59:51|3.88
18:59:51|3.88
18:59:52|3.881
18:59:54|3.8813
18:59:55|3.8819
18:59:56|3.8832
18:59:56|3.8832
18:59:57|3.8813
18:59:58|3.8818
19:00:00|3.881
19:00:01|3.881
19:00:01|3.8809
19:00:03|3.8803
19:00:03|3.8776
19:00:05|3.877
19:00:07|3.8782
19:00:08|3.8793
19:00:08|3.8789
19:00:09|3.8784
19:00:11|3.8793
19:00:12|3.8793
19:00:12|3.8777
19:00:14|3.8776
19:00:14|3.8776
19:00:15|3.8776
19:00:16|3.8776
19:00:17|3.8771
19:00:18|3.8771
19:00:19|3.8771
19:00:21|3.8771
19:00:21|3.8771
19:00:22|3.8763
19:00:25|3.8776
19:00:25|3.8799
19:00:26|3.8784
19:00:28|3.8784
19:00:28|3.8784
19:00:29|3.8784
19:00:31|3.8799
19:00:31|3.8799
19:00:32|3.8801
19:00:34|3.8793
19:00:34|3.8808
19:00:35|3.8794
19:00:37|3.88
19:00:37|3.8778
19:00:38|3.8778
19:00:39|3.8771
19:00:40|3.8776
19:00:41|3.8798
19:00:42|3.8798
19:00:45|3.8798
19:00:45|3.8798
19:00:46|3.8798
19:00:48|3.8825
19:00:48|3.8825
19:00:49|3.8819
19:00:50|3.8819
19:00:52|3.8819
19:00:53|3.8819
19:00:53|3.8819
19:00:54|3.8799
19:00:55|3.8817
19:00:56|3.8825
19:00:57|3.8843
19:00:58|3.8825
19:00:59|3.8799
19:01:00|3.8799
19:01:01|3.8799
19:01:03|3.8807
19:01:04|3.881
19:01:05|3.8781
19:01:06|3.8795
19:01:08|3.8793
19:01:09|3.8778
19:01:10|3.8778
19:01:11|3.8778
19:01:12|3.8769
19:01:13|3.8777
19:01:14|3.8761
19:01:15|3.8773
19:01:16|3.8777
19:01:17|3.8749
19:01:18|3.8762
19:01:19|3.8769
19:01:20|3.8766
19:01:21|3.8766
19:01:22|3.8766
19:01:23|3.8737
19:01:24|3.8737
19:01:26|3.874
19:01:28|3.8753
19:01:30|3.8755
19:01:31|3.8737
19:01:31|3.8719
19:01:32|3.8719
19:01:33|3.8732
19:01:34|3.8729
19:01:35|3.873
19:01:36|3.8732
19:01:38|3.8728
19:01:39|3.872
19:01:40|3.872
19:01:41|3.8728
19:01:42|3.8731
19:01:43|3.8737
19:01:44|3.8737
19:01:45|3.8737
19:01:46|3.8725
19:01:47|3.8725
19:01:48|3.8725
19:01:49|3.8726
19:01:50|3.8738
19:01:51|3.8738
19:01:52|3.8738
19:01:53|3.8725
19:01:54|3.8725
19:01:55|3.874
19:01:56|3.8738
19:01:57|3.8733
19:01:58|3.8719
19:01:59|3.8707
19:02:00|3.8701
19:02:01|3.8701
19:02:02|3.8725
19:02:03|3.8733
19:02:05|3.8707
19:02:06|3.8715
19:02:07|3.8715
19:02:08|3.8715
19:02:09|3.8712
19:02:10|3.8708
19:02:11|3.8712
19:02:12|3.8709
19:02:13|3.8709
19:02:14|3.8712
19:02:15|3.8704
19:02:16|3.8707
19:02:17|3.87
19:02:18|3.8694
19:02:19|3.8694
19:02:20|3.8694
19:02:21|3.8693
19:02:22|3.8698
19:02:23|3.8687
19:02:24|3.8693
19:02:25|3.8693
19:02:27|3.8682
19:02:29|3.8681
19:02:29|3.8676
19:02:31|3.8676
19:02:31|3.8674
19:02:32|3.8678
19:02:33|3.8675
19:02:35|3.8684
19:02:37|3.8695
19:02:37|3.8686
19:02:38|3.8701
19:02:39|3.8685
19:02:40|3.8685
19:02:41|3.8685
19:02:42|3.8698
19:02:43|3.8695
19:02:44|3.8687
19:02:45|3.868
19:02:46|3.868
19:02:47|3.868
19:02:48|3.8675
19:02:49|3.8675
19:02:50|3.8674
19:02:51|3.8675
19:02:52|3.867
19:02:53|3.867
19:02:54|3.865
19:02:55|3.8648
19:02:56|3.8656
19:02:57|3.8663
19:02:58|3.8663
19:02:59|3.8667
19:03:00|3.8662
19:03:01|3.8656
19:03:02|3.8643
19:03:03|3.8645
19:03:04|3.8657
19:03:05|3.8657
19:03:06|3.8657
19:03:07|3.8671
19:03:08|3.8657
19:03:09|3.8642
19:03:10|3.8642
19:03:11|3.8649
19:03:12|3.8651
19:03:13|3.8652
19:03:14|3.8643
19:03:15|3.8631
19:03:16|3.8644
19:03:17|3.8646
19:03:18|3.8642
19:03:19|3.8627
19:03:21|3.8622
19:03:21|3.8613
19:03:22|3.8612
19:03:24|3.861
19:03:24|3.8603
19:03:25|3.8588
19:03:26|3.8594
19:03:28|3.8579
19:03:29|3.8592
19:03:31|3.8591
19:03:33|3.8593
19:03:34|3.8581
19:03:34|3.8578
19:03:36|3.858
19:03:37|3.8582
19:03:38|3.8587
19:03:38|3.8586
19:03:40|3.8586
19:03:41|3.8576
19:03:42|3.861
19:03:43|3.8607
19:03:43|3.8605
19:03:45|3.86
19:03:46|3.8605
19:03:46|3.8581
19:03:48|3.8581
19:03:49|3.8581
19:03:49|3.8587
19:03:50|3.8587
19:03:52|3.8588
19:03:53|3.856
19:03:53|3.8553
19:03:55|3.8539
19:03:56|3.8543
19:03:58|3.8527
19:03:58|3.8564
19:03:59|3.857
19:04:00|3.8553
19:04:01|3.8554
19:04:02|3.8542
19:04:04|3.8532
19:04:04|3.8532
19:04:06|3.8522
19:04:07|3.8541
19:04:08|3.8542
19:04:09|3.8553
19:04:10|3.8547
19:04:11|3.8535
19:04:12|3.8518
19:04:13|3.8551
19:04:14|3.8534
19:04:15|3.8534
19:04:16|3.8535
19:04:17|3.8501
19:04:18|3.851
19:04:19|3.8549
19:04:20|3.8536
19:04:21|3.8524
19:04:22|3.8536
19:04:23|3.8533
19:04:24|3.8538
19:04:25|3.8565
19:04:26|3.8564
19:04:27|3.8553
19:04:29|3.8535
19:04:31|3.8543
19:04:31|3.855
19:04:33|3.8547
19:04:34|3.8549
19:04:34|3.8548
19:04:36|3.8548
19:04:37|3.8533
19:04:37|3.8507
19:04:38|3.8451
19:04:40|3.8421
19:04:42|3.8375
19:04:42|3.8354
19:04:43|3.833
19:04:45|3.8343
19:04:45|3.8335
19:04:46|3.8289
19:04:47|3.8255
19:04:48|3.8274
19:04:49|3.8291
19:04:50|3.83
19:04:51|3.8327
19:04:52|3.8331
19:04:53|3.83
19:04:54|3.8275
19:04:55|3.8309
19:04:56|3.8267
19:04:57|3.8269
19:04:58|3.8306
19:04:59|3.8308
19:05:00|3.8322
19:05:01|3.8274
19:05:02|3.8302
19:05:03|3.8264
19:05:04|3.8248
19:05:05|3.8256
19:05:06|3.8264
19:05:07|3.8264
19:05:08|3.825
19:05:10|3.8232
19:05:10|3.827
19:05:11|3.8324
19:05:12|3.8331
19:05:13|3.8392
19:05:15|3.8426
19:05:15|3.846
19:05:16|3.8462
19:05:17|3.8404
19:05:20|3.8422
19:05:20|3.845
19:05:21|3.8451
19:05:22|3.8465
19:05:23|3.8457
19:05:24|3.8457
19:05:25|3.8455
19:05:27|3.8426
19:05:27|3.8433
19:05:29|3.8463
19:05:30|3.845
19:05:31|3.8456
19:05:33|3.8458
19:05:34|3.8454
19:05:35|3.8462
19:05:36|3.8455
19:05:37|3.8467
19:05:39|3.8477
19:05:40|3.846
19:05:41|3.8475
19:05:42|3.8477
19:05:42|3.8477
19:05:43|3.8477
19:05:44|3.8477
19:05:46|3.8477
19:05:46|3.8445
19:05:47|3.8447
19:05:48|3.8434
19:05:50|3.8417
19:05:50|3.8417
19:05:52|3.8418
19:05:52|3.8426
19:05:54|3.8425
19:05:54|3.8405
19:05:56|3.8444
19:05:56|3.8444
19:05:57|3.8443
19:05:59|3.8456
19:05:59|3.8413
19:06:00|3.8407
19:06:01|3.8393
19:06:02|3.8424
19:06:04|3.8396
19:06:04|3.8456
19:06:05|3.8456
19:06:06|3.8456
19:06:08|3.8456
19:06:08|3.8455
19:06:10|3.8451
19:06:11|3.8432
19:06:11|3.8439
19:06:13|3.843
19:06:13|3.8422
19:06:14|3.8421
19:06:15|3.8422
19:06:16|3.8421
19:06:17|3.8422
19:06:19|3.8429
19:06:19|3.8422
19:06:20|3.8438
19:06:21|3.8429
19:06:22|3.8455
19:06:23|3.8443
19:06:24|3.8442
19:06:25|3.8435
19:06:27|3.8464
19:06:27|3.8454
19:06:28|3.8465
19:06:31|3.8455
19:06:32|3.8455
19:06:33|3.845
19:06:35|3.8452
19:06:36|3.8452
19:06:37|3.8452
19:06:38|3.846
19:06:39|3.8464
19:06:40|3.8463
19:06:41|3.8464
19:06:41|3.845
19:06:43|3.845
19:06:44|3.8449
19:06:44|3.8455
19:06:46|3.8436
19:06:47|3.8437
19:06:48|3.8424
19:06:49|3.8424
19:06:50|3.8422
19:06:51|3.8424
19:06:52|3.8422
19:06:53|3.8422
19:06:54|3.8422
19:06:55|3.8422
19:06:56|3.8421
19:06:57|3.8404
19:06:57|3.8404
19:06:59|3.8448
19:07:00|3.8436
19:07:01|3.8439
19:07:02|3.8427
19:07:03|3.8427
19:07:04|3.8427
19:07:05|3.8425
19:07:06|3.8425
19:07:07|3.8425
19:07:08|3.8425
19:07:09|3.8438
19:07:10|3.8427
19:07:11|3.8427
19:07:12|3.8428
19:07:13|3.8428
19:07:14|3.8441
19:07:15|3.8442
19:07:16|3.8433
19:07:17|3.8428
19:07:18|3.8428
19:07:19|3.8442
19:07:20|3.843
19:07:21|3.8481
19:07:22|3.8477
19:07:23|3.8482
19:07:24|3.8464
19:07:25|3.848
19:07:26|3.8478
19:07:27|3.8478
19:07:28|3.8487
19:07:29|3.8487
19:07:30|3.8487
19:07:32|3.8544
19:07:33|3.8545
19:07:34|3.8541
19:07:35|3.8539
19:07:36|3.8543
19:07:37|3.8556
19:07:38|3.8551
19:07:39|3.8524
19:07:40|3.8524
19:07:41|3.8555
19:07:42|3.853
19:07:44|3.8536
19:07:44|3.8564
19:07:45|3.8544
19:07:46|3.8565
19:07:47|3.8544
19:07:48|3.8519
19:07:49|3.852
19:07:50|3.8519
19:07:52|3.8519
19:07:52|3.8519
19:07:54|3.8529
19:07:55|3.8529
19:07:56|3.8529
19:07:58|3.8534
19:07:59|3.8534
19:08:00|3.8534
19:08:01|3.8533
19:08:02|3.85
19:08:03|3.85
19:08:04|3.85
19:08:05|3.85
19:08:05|3.8513
19:08:07|3.8516
19:08:08|3.85
19:08:09|3.853
19:08:09|3.853
19:08:11|3.853
19:08:12|3.8538
19:08:13|3.8538
19:08:14|3.8539
19:08:15|3.8549
19:08:15|3.8564
19:08:17|3.8564
19:08:18|3.8554
19:08:19|3.8551
19:08:20|3.8566
19:08:20|3.8564
19:08:22|3.8553
19:08:23|3.8539
19:08:23|3.8539
19:08:25|3.8551
19:08:26|3.8551
19:08:27|3.857
19:08:28|3.857
19:08:28|3.859
19:08:29|3.8593
19:08:31|3.8593
19:08:32|3.8583
19:08:32|3.8583
19:08:34|3.857
19:08:35|3.8593
19:08:36|3.8577
19:08:37|3.8583
19:08:39|3.8586
19:08:39|3.8586
19:08:41|3.86
19:08:41|3.858
19:08:42|3.858
19:08:43|3.8592
19:08:44|3.8574
19:08:46|3.8575
19:08:46|3.8571
19:08:47|3.8564
19:08:48|3.8564
19:08:50|3.8581
19:08:50|3.8581
19:08:52|3.8581
19:08:54|3.858
19:08:54|3.858
19:08:55|3.8421
19:08:56|3.8406
19:08:58|3.8427
19:08:58|3.8428
19:08:59|3.8401
19:09:02|3.844
19:09:02|3.8437
19:09:03|3.8441
19:09:06|3.8443
19:09:06|3.8457
19:09:07|3.846
19:09:08|3.8445
19:09:09|3.8437
19:09:10|3.8434
19:09:12|3.8444
19:09:13|3.8444
19:09:14|3.8458
19:09:15|3.8445
19:09:16|3.8445
19:09:17|3.8467
19:09:18|3.8462
19:09:19|3.8462
19:09:20|3.8462
19:09:21|3.8472
19:09:22|3.8498
19:09:23|3.848
19:09:24|3.8493
19:09:25|3.8489
19:09:26|3.8485
19:09:27|3.8494
19:09:28|3.8496
19:09:29|3.8478
19:09:30|3.8473
19:09:31|3.8497
19:09:32|3.8473
19:09:34|3.8481
19:09:36|3.8497
19:09:37|3.848
19:09:39|3.8485
19:09:39|3.848
19:09:40|3.848
19:09:42|3.8492
19:09:42|3.8484
19:09:43|3.8484
19:09:44|3.8499
19:09:46|3.8485
19:09:46|3.8478
19:09:47|3.8437
19:09:48|3.8413
19:09:49|3.8413
19:09:51|3.848
19:09:51|3.848
19:09:52|3.848
19:09:53|3.8463
19:09:55|3.844
19:09:56|3.8479
19:09:57|3.848
19:09:58|3.8472
19:09:59|3.8466
19:10:00|3.8466
19:10:01|3.8455
19:10:02|3.8455
19:10:03|3.8446
19:10:04|3.8454
19:10:05|3.8454
19:10:06|3.8465
19:10:07|3.8465
19:10:08|3.8457
19:10:09|3.8485
19:10:10|3.8454
19:10:11|3.844
19:10:12|3.8455
19:10:13|3.8441
19:10:14|3.8441
19:10:15|3.8459
19:10:16|3.8455
19:10:17|3.844
19:10:18|3.8433
19:10:19|3.8433
19:10:20|3.8413
19:10:21|3.8403
19:10:22|3.8415
19:10:23|3.8396
19:10:24|3.8396
19:10:25|3.8415
19:10:26|3.8395
19:10:27|3.8391
19:10:28|3.8378
19:10:29|3.839
19:10:30|3.8389
19:10:31|3.836
19:10:32|3.8388
19:10:33|3.8388
19:10:34|3.8388
19:10:35|3.8358
19:10:37|3.8407
19:10:38|3.8387
19:10:40|3.8385
19:10:40|3.8385
19:10:42|3.8395
19:10:43|3.8395
19:10:44|3.8374
19:10:46|3.8384
19:10:46|3.8385
19:10:48|3.8385
19:10:48|3.8384
19:10:49|3.8385
19:10:50|3.8376
19:10:51|3.8355
19:10:52|3.8378
19:10:53|3.8378
19:10:54|3.836
19:10:55|3.8378
19:10:56|3.8378
19:10:58|3.8351
19:10:58|3.8351
19:10:59|3.8377
19:11:00|3.8377
19:11:02|3.8377
19:11:02|3.8377
19:11:03|3.8334
19:11:04|3.8323
19:11:05|3.8326
19:11:06|3.831
19:11:07|3.8322
19:11:08|3.8322
19:11:09|3.8325
19:11:10|3.83
19:11:11|3.8324
19:11:12|3.8301
19:11:13|3.8322
19:11:14|3.8302
19:11:15|3.8319
19:11:16|3.8319
19:11:17|3.8301
19:11:18|3.8305
19:11:19|3.8321
19:11:20|3.8321
19:11:21|3.8301
19:11:22|3.8308
19:11:23|3.8308
19:11:24|3.8316
19:11:25|3.8323
19:11:26|3.8316
19:11:27|3.8334
19:11:28|3.8338
19:11:29|3.8323
19:11:30|3.8337
19:11:31|3.8344
19:11:32|3.8357
19:11:33|3.8357
19:11:35|3.8357
19:11:37|3.836
19:11:38|3.8336
19:11:38|3.8336
19:11:40|3.8359
19:11:41|3.842
19:11:43|3.8366
19:11:44|3.8365
19:11:45|3.8336
19:11:46|3.8353
19:11:47|3.8353
19:11:48|3.8349
19:11:49|3.8336
19:11:50|3.8336
19:11:51|3.8322
19:11:52|3.8348
19:11:53|3.8348
19:11:54|3.8322
19:11:55|3.8347
19:11:56|3.8327
19:11:57|3.8336
19:11:58|3.8324
19:12:00|3.8338
19:12:01|3.8327
19:12:03|3.8344
19:12:04|3.8344
19:12:05|3.8344
19:12:05|3.8344
19:12:06|3.8344
19:12:08|3.8344
19:12:09|3.8344
19:12:10|3.8321
19:12:11|3.833
19:12:12|3.8291
19:12:13|3.829
19:12:14|3.8287
19:12:15|3.827
19:12:15|3.827
19:12:17|3.8292
19:12:17|3.8289
19:12:19|3.8288
19:12:20|3.8285
19:12:22|3.8287
19:12:22|3.8298
19:12:23|3.8297
19:12:25|3.8285
19:12:26|3.8285
19:12:27|3.8262
19:12:27|3.829
19:12:28|3.8311
19:12:30|3.8338
19:12:31|3.8315
19:12:31|3.8305
19:12:32|3.8309
19:12:34|3.8309
19:12:35|3.8323
19:12:36|3.8315
19:12:37|3.8309
19:12:38|3.8301
19:12:39|3.8294
19:12:41|3.831
19:12:41|3.8305
19:12:42|3.8305
19:12:44|3.83
19:12:44|3.8299
19:12:45|3.829
19:12:47|3.829
19:12:47|3.8289
19:12:49|3.827
19:12:49|3.8277
19:12:51|3.8258
19:12:51|3.8257
19:12:53|3.8255
19:12:53|3.8261
19:12:54|3.826
19:12:55|3.8259
19:12:56|3.827
19:12:58|3.8265
19:12:58|3.8261
19:13:00|3.8261
19:13:01|3.827
19:13:02|3.8269
19:13:02|3.8261
19:13:03|3.827
19:13:04|3.827
19:13:05|3.8289
19:13:06|3.8337
19:13:07|3.8323
19:13:09|3.8318
19:13:09|3.8306
19:13:10|3.8306
19:13:11|3.8312
19:13:12|3.8312
19:13:13|3.8313
19:13:14|3.8314
19:13:15|3.8314
19:13:17|3.8316
19:13:18|3.8316
19:13:18|3.833
19:13:20|3.8329
19:13:21|3.8329
19:13:23|3.8324
19:13:23|3.8333
19:13:24|3.8352
19:13:25|3.8356
19:13:26|3.8356
19:13:28|3.8356
19:13:29|3.8357
19:13:30|3.8357
19:13:31|3.8357
19:13:32|3.8372
19:13:33|3.8357
19:13:34|3.8357
19:13:35|3.8379
19:13:36|3.8383
19:13:38|3.8383
19:13:39|3.8387
19:13:40|3.8387
19:13:41|3.84
19:13:42|3.84
19:13:43|3.8399
19:13:44|3.8399
19:13:45|3.8399
19:13:46|3.8383
19:13:46|3.8364
19:13:48|3.8364
19:13:49|3.838
19:13:50|3.8361
19:13:51|3.8351
19:13:52|3.8352
19:13:53|3.8352
19:13:54|3.8352
19:13:55|3.8352
19:13:56|3.8387
19:13:57|3.8387
19:13:58|3.8387
19:13:59|3.837
19:14:00|3.837
19:14:01|3.8368
19:14:02|3.8368
19:14:02|3.836
19:14:04|3.8328
19:14:05|3.8328
19:14:06|3.8341
19:14:06|3.8334
19:14:08|3.8324
19:14:09|3.8331
19:14:09|3.8331
19:14:10|3.8331
19:14:12|3.8331
19:14:13|3.833
19:14:14|3.8331
19:14:15|3.8331
19:14:15|3.8347
19:14:17|3.8353
19:14:18|3.8361
19:14:19|3.837
19:14:20|3.838
19:14:20|3.8389
19:14:22|3.8395
19:14:23|3.8418
19:14:24|3.8414
19:14:25|3.8417
19:14:26|3.8422
19:14:27|3.8436
19:14:28|3.8435
19:14:29|3.8422
19:14:29|3.8412
19:14:31|3.8412
19:14:32|3.8412
19:14:33|3.843
19:14:33|3.8444
19:14:35|3.8447
19:14:36|3.8447
19:14:36|3.8448
19:14:39|3.8471
19:14:41|3.8452
19:14:42|3.8457
19:14:43|3.847
19:14:44|3.8473
19:14:45|3.8479
19:14:46|3.8497
19:14:47|3.8518
19:14:48|3.8519
19:14:49|3.8511
19:14:50|3.8519
19:14:51|3.8474
19:14:52|3.8482
19:14:53|3.8487
19:14:54|3.8496
19:14:55|3.851
19:14:56|3.8511
19:14:57|3.8511
19:14:58|3.8528
19:14:59|3.8538
19:15:00|3.8538
19:15:01|3.8538
19:15:02|3.8539
19:15:03|3.8522
19:15:04|3.8544
19:15:05|3.8559
19:15:07|3.8562
19:15:09|3.8583
19:15:10|3.8568
19:15:11|3.8583
19:15:12|3.8568
19:15:12|3.8568
19:15:14|3.8562
19:15:15|3.8549
19:15:16|3.8558
19:15:17|3.8525
19:15:18|3.8537
19:15:19|3.8537
19:15:19|3.8523
19:15:21|3.8537
19:15:21|3.8537
19:15:23|3.8537
19:15:24|3.857
19:15:25|3.857
19:15:26|3.858
19:15:27|3.8582
19:15:27|3.8585
19:15:29|3.8558
19:15:30|3.8574
19:15:31|3.8572
19:15:31|3.8575
19:15:33|3.8575
19:15:34|3.8573
19:15:35|3.857
19:15:36|3.857
19:15:36|3.8574
19:15:38|3.8545
19:15:40|3.855
19:15:40|3.8556
19:15:41|3.855
19:15:44|3.857
19:15:45|3.857
19:15:45|3.8551
19:15:47|3.8552
19:15:48|3.8567
19:15:49|3.8567
19:15:50|3.8554
19:15:51|3.8555
19:15:52|3.8563
19:15:53|3.8563
19:15:54|3.8551
19:15:55|3.856
19:15:56|3.855
19:15:57|3.8547
19:15:58|3.8555
19:15:59|3.854
19:16:00|3.8525
19:16:01|3.8534
19:16:02|3.8532
19:16:03|3.8532
19:16:05|3.8553
19:16:05|3.8539
19:16:06|3.8539
19:16:07|3.8535
19:16:09|3.8543
19:16:10|3.8543
19:16:12|3.8553
19:16:13|3.8553
19:16:14|3.8553
19:16:15|3.8548
19:16:16|3.8543
19:16:17|3.8554
19:16:18|3.8554
19:16:19|3.8554
19:16:20|3.8554
19:16:21|3.8553
19:16:22|3.8526
19:16:23|3.8544
19:16:24|3.8544
19:16:25|3.8541
19:16:26|3.8526
19:16:27|3.8526
19:16:28|3.8526
19:16:29|3.8527
19:16:30|3.854
19:16:31|3.8528
19:16:32|3.8507
19:16:34|3.8515
19:16:34|3.854
19:16:36|3.8551
19:16:37|3.8551
19:16:38|3.8553
19:16:39|3.8565
19:16:41|3.8565
19:16:43|3.8565
19:16:44|3.8587
19:16:44|3.8557
19:16:46|3.8557
19:16:46|3.8589
19:16:47|3.8566
19:16:48|3.8586
19:16:50|3.8586
19:16:51|3.8584
19:16:52|3.8584
19:16:53|3.8583
19:16:54|3.8583
19:16:55|3.8589
19:16:56|3.859
19:16:57|3.859
19:16:58|3.8573
19:16:59|3.8583
19:17:00|3.8585
19:17:01|3.8577
19:17:02|3.8577
19:17:03|3.8566
19:17:04|3.859
19:17:05|3.859
19:17:06|3.859
19:17:07|3.859
19:17:08|3.8564
19:17:09|3.8564
19:17:10|3.857
19:17:12|3.8565
19:17:13|3.8556
19:17:15|3.853
19:17:16|3.8518
19:17:17|3.8518
19:17:18|3.8527
19:17:18|3.8541
19:17:21|3.8552
19:17:22|3.8537
19:17:23|3.8552
19:17:24|3.854
19:17:25|3.854
19:17:26|3.854
19:17:27|3.8524
19:17:27|3.8512
19:17:29|3.8511
19:17:30|3.8494
19:17:30|3.8493
19:17:31|3.8493
19:17:32|3.8493
19:17:34|3.8512
19:17:35|3.8511
19:17:36|3.8529
19:17:37|3.8518
19:17:38|3.8531
19:17:39|3.854
19:17:39|3.8539
19:17:42|3.8539
19:17:43|3.852
19:17:43|3.8518
19:17:44|3.852
19:17:46|3.852
19:17:48|3.8524
19:17:48|3.8524
19:17:49|3.8536
19:17:50|3.8534
19:17:51|3.8534
19:17:52|3.8536
19:17:53|3.8536
19:17:54|3.8529
19:17:55|3.8529
19:17:56|3.8529
19:17:57|3.8529
19:17:58|3.8535
19:17:59|3.8535
19:18:00|3.8524
19:18:02|3.8535
19:18:02|3.8534
19:18:03|3.8544
19:18:05|3.8537
19:18:05|3.8501
19:18:07|3.8494
19:18:08|3.8513
19:18:10|3.8493
19:18:11|3.8512
19:18:12|3.8512
19:18:12|3.8512
19:18:13|3.8511
19:18:14|3.8528
19:18:16|3.8528
19:18:16|3.8528
19:18:17|3.8524
19:18:18|3.8505
19:18:19|3.8507
19:18:21|3.8509
19:18:21|3.8508
19:18:22|3.8563
19:18:24|3.8581
19:18:24|3.8521
19:18:25|3.8521
19:18:27|3.8538
19:18:27|3.8494
19:18:28|3.8494
19:18:30|3.8494
19:18:30|3.8504
19:18:31|3.8504
19:18:32|3.8505
19:18:33|3.8494
19:18:35|3.849
19:18:35|3.8481
19:18:36|3.8472
19:18:37|3.8472
19:18:39|3.8459
19:18:39|3.8481
19:18:41|3.8461
19:18:41|3.8481
19:18:43|3.8481
19:18:44|3.8481
19:18:45|3.8458
19:18:47|3.8458
19:18:48|3.8476
19:18:49|3.8476
19:18:50|3.8486
19:18:51|3.8486
19:18:52|3.8476
19:18:53|3.8487
19:18:54|3.8487
19:18:55|3.846
19:18:56|3.8474
19:18:57|3.849
19:18:58|3.8468
19:18:59|3.8468
19:19:00|3.8468
19:19:01|3.847
19:19:02|3.8456
19:19:03|3.847
19:19:04|3.847
19:19:05|3.8444
19:19:06|3.8444
19:19:07|3.8443
19:19:08|3.8435
19:19:09|3.8423
19:19:10|3.8423
19:19:11|3.8434
19:19:13|3.8441
19:19:14|3.8435
19:19:15|3.8469
19:19:15|3.8468
19:19:18|3.8468
19:19:19|3.8481
19:19:19|3.8481
19:19:20|3.8467
19:19:22|3.8481
19:19:22|3.8483
19:19:24|3.8489
19:19:25|3.8489
19:19:25|3.8485
19:19:27|3.8492
19:19:29|3.8545
19:19:29|3.8518
19:19:31|3.8538
19:19:31|3.8553
19:19:32|3.8545
19:19:33|3.8546
19:19:35|3.8546
19:19:35|3.8552
19:19:36|3.8552
19:19:37|3.8552
19:19:38|3.8552
19:19:39|3.8551
19:19:41|3.854
19:19:41|3.854
19:19:44|3.854
19:19:45|3.854
19:19:46|3.855
19:19:47|3.855
19:19:49|3.8535
19:19:50|3.8546
19:19:51|3.855
19:19:52|3.855
19:19:53|3.8517
19:19:54|3.8517
19:19:55|3.8517
19:19:56|3.854
19:19:56|3.854
19:19:58|3.8551
19:19:59|3.8551
19:20:01|3.8569
19:20:02|3.8577
19:20:03|3.8578
19:20:04|3.8588
19:20:05|3.8588
19:20:05|3.8588
19:20:07|3.8563
19:20:08|3.8565
19:20:09|3.859
19:20:09|3.86
19:20:11|3.8611
19:20:12|3.859
19:20:12|3.8618
19:20:14|3.8631
19:20:15|3.8613
19:20:16|3.8609
19:20:17|3.8599
19:20:19|3.8581
19:20:19|3.8569
19:20:20|3.8582
19:20:23|3.8592
19:20:23|3.8591
19:20:24|3.8576
19:20:27|3.8561
19:20:27|3.8546
19:20:28|3.8555
19:20:29|3.8548
19:20:31|3.8561
19:20:31|3.8561
19:20:32|3.8561
19:20:34|3.8561
19:20:34|3.8555
19:20:35|3.8555
19:20:36|3.8553
19:20:38|3.856
19:20:38|3.8547
19:20:40|3.854
19:20:40|3.854
19:20:41|3.854
19:20:42|3.8529
19:20:45|3.8528
19:20:46|3.8549
19:20:47|3.8548
19:20:48|3.8555
19:20:49|3.8568
19:20:50|3.8568
19:20:51|3.8577
19:20:52|3.8568
19:20:54|3.8578
19:20:54|3.8573
19:20:56|3.8597
19:20:57|3.8596
19:20:58|3.8579
19:20:59|3.8546
19:21:00|3.8539
19:21:01|3.8545
19:21:02|3.8545
19:21:03|3.8561
19:21:04|3.8561
19:21:05|3.8574
19:21:06|3.8574
19:21:07|3.8589
19:21:08|3.8589
19:21:09|3.8589
19:21:10|3.8591
19:21:10|3.8573
19:21:12|3.8561
19:21:13|3.8528
19:21:14|3.8505
19:21:15|3.8503
19:21:16|3.852
19:21:17|3.8491
19:21:18|3.8479
19:21:19|3.8512
19:21:20|3.8521
19:21:21|3.853
19:21:22|3.8546
19:21:23|3.854
19:21:24|3.854
19:21:25|3.853
19:21:26|3.853
19:21:27|3.853
19:21:28|3.853
19:21:29|3.8531
19:21:30|3.8571
19:21:31|3.8542
19:21:32|3.8563
19:21:33|3.8564
19:21:34|3.8564
19:21:35|3.8564
19:21:36|3.8569
19:21:37|3.8569
19:21:38|3.8569
19:21:39|3.8548
19:21:40|3.8527
19:21:41|3.855
19:21:42|3.855
19:21:43|3.855
19:21:44|3.855
19:21:46|3.8543
19:21:46|3.8544
19:21:49|3.8543
19:21:50|3.8527
19:21:52|3.8548
19:21:52|3.8522
19:21:54|3.8543
19:21:54|3.8522
19:21:56|3.8522
19:21:56|3.8522
19:21:59|3.853
19:21:59|3.8541
19:22:00|3.8541
19:22:01|3.8545
19:22:02|3.8553
19:22:04|3.8578
19:22:05|3.8561
19:22:05|3.8561
19:22:07|3.8561
19:22:07|3.8566
19:22:10|3.8577
19:22:11|3.8576
19:22:12|3.8577
19:22:13|3.8577
19:22:14|3.8569
19:22:15|3.8547
19:22:16|3.8577
19:22:17|3.8577
19:22:18|3.8577
19:22:19|3.8577
19:22:20|3.8587
19:22:21|3.8592
19:22:22|3.8585
19:22:23|3.8585
19:22:24|3.8594
19:22:25|3.8603
19:22:26|3.8626
19:22:27|3.864
19:22:28|3.8634
19:22:29|3.864
19:22:30|3.8627
19:22:31|3.8627
19:22:32|3.863
19:22:33|3.863
19:22:34|3.864
19:22:35|3.8611
19:22:36|3.8634
19:22:37|3.864
19:22:38|3.8634
19:22:39|3.8631
19:22:40|3.863
19:22:41|3.8631
19:22:42|3.8631
19:22:43|3.863
19:22:44|3.8623
19:22:45|3.8607
19:22:46|3.8631
19:22:48|3.8639
19:22:50|3.8638
19:22:50|3.862
19:22:52|3.862
19:22:53|3.8634
19:22:54|3.8648
19:22:55|3.8648
19:22:55|3.8653
19:22:56|3.8658
19:22:57|3.8639
19:22:59|3.8636
19:22:59|3.8648
19:23:00|3.8648
19:23:02|3.8662
19:23:03|3.8646
19:23:04|3.8656
19:23:06|3.8656
19:23:06|3.8624
19:23:08|3.8646
19:23:08|3.8646
19:23:09|3.8646
19:23:11|3.8646
19:23:12|3.8639
19:23:12|3.8648
19:23:13|3.8648
19:23:14|3.8648
19:23:17|3.8648
19:23:17|3.8648
19:23:20|3.8605
19:23:20|3.8598
19:23:22|3.861
19:23:23|3.8622
19:23:24|3.8606
19:23:25|3.8606
19:23:26|3.8606
19:23:27|3.864
19:23:28|3.864
19:23:29|3.8619
19:23:30|3.8615
19:23:31|3.8602
19:23:32|3.8631
19:23:33|3.8631
19:23:34|3.8631
19:23:35|3.8631
19:23:36|3.8631
19:23:37|3.8631
19:23:38|3.8616
19:23:39|3.8621
19:23:40|3.8615
19:23:41|3.8605
19:23:42|3.862
19:23:43|3.8611
19:23:44|3.861
19:23:45|3.8587
19:23:46|3.8585
19:23:48|3.8589
19:23:49|3.8595
19:23:50|3.8587
19:23:51|3.8586
19:23:52|3.8607
19:23:53|3.8607
19:23:54|3.8609
19:23:55|3.8602
19:23:56|3.8616
19:23:57|3.8616
19:23:58|3.8606
19:24:00|3.8621
19:24:01|3.8622
19:24:02|3.8623
19:24:03|3.8623
19:24:04|3.8608
19:24:05|3.8608
19:24:06|3.8608
19:24:07|3.8623
19:24:08|3.8623
19:24:09|3.8623
19:24:10|3.8626
19:24:11|3.8631
19:24:12|3.8631
19:24:13|3.8649
19:24:15|3.8627
19:24:16|3.8655
19:24:17|3.8661
19:24:18|3.8668
19:24:19|3.8641
19:24:19|3.8638
19:24:21|3.8638
19:24:21|3.8659
19:24:22|3.8655
19:24:23|3.8655
19:24:25|3.865
19:24:26|3.8645
19:24:26|3.8645
19:24:27|3.8645
19:24:29|3.8645
19:24:29|3.8645
19:24:31|3.8649
19:24:32|3.8649
19:24:32|3.8647
19:24:33|3.8644
19:24:35|3.8644
19:24:36|3.8644
19:24:36|3.8642
19:24:38|3.8639
19:24:39|3.8639
19:24:39|3.8641
19:24:41|3.8647
19:24:42|3.8644
19:24:42|3.8652
19:24:44|3.8646
19:24:44|3.8652
19:24:47|3.8656
19:24:48|3.8672
19:24:49|3.8672
19:24:50|3.8672
19:24:52|3.8672
19:24:52|3.8672
19:24:53|3.8672
19:24:55|3.8672
19:24:55|3.8673
19:24:57|3.8673
19:24:58|3.8663
19:24:59|3.8646
19:25:01|3.8646
19:25:02|3.8646
19:25:03|3.8645
19:25:04|3.8618
19:25:04|3.8642
19:25:06|3.8664
19:25:07|3.8648
19:25:08|3.8664
19:25:09|3.8664
19:25:10|3.8664
19:25:11|3.8664
19:25:12|3.8664
19:25:12|3.8649
19:25:14|3.865
19:25:14|3.865
19:25:16|3.8645
19:25:17|3.8635
19:25:18|3.8643
19:25:19|3.8644
19:25:20|3.865
19:25:21|3.8668
19:25:21|3.8668
19:25:23|3.8653
19:25:23|3.8656
19:25:25|3.8668
19:25:25|3.8645
19:25:27|3.8634
19:25:27|3.8635
19:25:28|3.8635
19:25:29|3.866
19:25:31|3.8643
19:25:32|3.8643
19:25:33|3.8654
19:25:33|3.864
19:25:35|3.864
19:25:35|3.8655
19:25:37|3.8661
19:25:37|3.8661
19:25:38|3.8649
19:25:39|3.8666
19:25:40|3.8652
19:25:42|3.866
19:25:43|3.8665
19:25:43|3.8665
19:25:45|3.866
19:25:45|3.866
19:25:47|3.866
19:25:49|3.866
19:25:51|3.8682
19:25:51|3.869
19:25:53|3.869
19:25:54|3.8693
19:25:56|3.869
19:25:57|3.8693
19:25:58|3.8676
19:25:58|3.8694
19:26:00|3.8702
19:26:01|3.8702
19:26:01|3.87
19:26:03|3.87
19:26:04|3.87
19:26:05|3.87
19:26:06|3.87
19:26:07|3.8697
19:26:08|3.8702
19:26:09|3.87
19:26:09|3.87
19:26:11|3.8693
19:26:12|3.8701
19:26:13|3.8703
19:26:13|3.8704
19:26:15|3.8719
19:26:16|3.8719
19:26:17|3.8719
19:26:18|3.8712
19:26:19|3.873
19:26:20|3.8716
19:26:21|3.8714
19:26:22|3.8702
19:26:23|3.8702
19:26:24|3.8706
19:26:25|3.8712
19:26:26|3.8712
19:26:27|3.8712
19:26:28|3.8712
19:26:29|3.8702
19:26:30|3.8713
19:26:31|3.8745
19:26:32|3.8721
19:26:33|3.8739
19:26:34|3.8737
19:26:34|3.8734
19:26:36|3.8754
19:26:36|3.8749
19:26:38|3.8732
19:26:39|3.8729
19:26:40|3.8727
19:26:41|3.8723
19:26:42|3.8727
19:26:43|3.8749
19:26:44|3.8734
19:26:45|3.8748
19:26:46|3.8765
19:26:47|3.8765
19:26:48|3.8768
19:26:49|3.8739
19:26:50|3.8738
19:26:52|3.8756
19:26:54|3.8767
19:26:55|3.8788
19:26:56|3.8819
19:26:57|3.8776
19:26:58|3.8792
19:26:59|3.8757
19:27:00|3.8824
19:27:01|3.8843
19:27:02|3.8826
19:27:03|3.8793
19:27:04|3.8795
19:27:05|3.8801
19:27:06|3.88
19:27:07|3.879
19:27:08|3.879
19:27:09|3.8784
19:27:10|3.8784
19:27:11|3.8784
19:27:12|3.8803
19:27:13|3.8803
19:27:14|3.8803
19:27:15|3.879
19:27:16|3.88
19:27:17|3.8789
19:27:18|3.8777
19:27:19|3.8786
19:27:20|3.8755
19:27:21|3.8749
19:27:22|3.8757
19:27:23|3.8757
19:27:24|3.8715
19:27:25|3.8713
19:27:26|3.8712
19:27:27|3.8712
19:27:28|3.8712
19:27:29|3.8731
19:27:30|3.8744
19:27:31|3.8744
19:27:32|3.8744
19:27:33|3.8744
19:27:34|3.8744
19:27:35|3.8738
19:27:36|3.8743
19:27:37|3.8742
19:27:38|3.8742
19:27:39|3.8709
19:27:40|3.8722
19:27:41|3.8722
19:27:42|3.8712
19:27:43|3.8709
19:27:44|3.8709
19:27:45|3.8708
19:27:46|3.8701
19:27:47|3.8701
19:27:48|3.8696
19:27:49|3.8696
19:27:50|3.8696
19:27:52|3.8694
19:27:53|3.868
19:27:54|3.868
19:27:55|3.8679
19:27:56|3.8679
19:27:57|3.8693
19:27:58|3.8693
19:27:59|3.8699
19:28:01|3.8699
19:28:02|3.8694
19:28:02|3.8694
19:28:04|3.8694
19:28:05|3.8707
19:28:05|3.8709
19:28:07|3.8709
19:28:08|3.8712
19:28:09|3.8712
19:28:09|3.8715
19:28:10|3.8715
19:28:12|3.8715
19:28:13|3.8718
19:28:14|3.8718
19:28:14|3.8715
19:28:16|3.8715
19:28:17|3.8715
19:28:17|3.8726
19:28:19|3.8716
19:28:21|3.8715
19:28:22|3.872
19:28:22|3.872
19:28:24|3.8703
19:28:25|3.8703
19:28:26|3.8703
19:28:27|3.8703
19:28:27|3.8707
19:28:30|3.8749
19:28:30|3.8749
19:28:31|3.8761
19:28:32|3.8761
19:28:33|3.8764
19:28:34|3.8755
19:28:35|3.8761
19:28:36|3.876
19:28:37|3.876
19:28:38|3.8763
19:28:39|3.8765
19:28:40|3.8748
19:28:41|3.8773
19:28:42|3.8773
19:28:43|3.8767
19:28:44|3.8767
19:28:45|3.8761
19:28:46|3.8761
19:28:47|3.8761
19:28:48|3.8741
19:28:49|3.8754
19:28:50|3.8754
19:28:52|3.8754
19:28:54|3.8735
19:28:55|3.8735
19:28:57|3.8735
19:28:57|3.8735
19:29:00|3.8732
19:29:00|3.8729
19:29:02|3.8702
19:29:03|3.8702
19:29:04|3.869
19:29:05|3.8706
19:29:07|3.8705
19:29:07|3.8701
19:29:08|3.8724
19:29:10|3.8707
19:29:11|3.8707
19:29:12|3.8719
19:29:12|3.8722
19:29:15|3.8705
19:29:15|3.8701
19:29:16|3.8701
19:29:17|3.8673
19:29:18|3.8673
19:29:19|3.8665
19:29:20|3.8691
19:29:21|3.8687
19:29:22|3.8687
19:29:23|3.8687
19:29:24|3.8687
19:29:25|3.8687
19:29:26|3.8665
19:29:27|3.8656
19:29:28|3.8656
19:29:29|3.8655
19:29:30|3.8654
19:29:31|3.8653
19:29:32|3.8653
19:29:33|3.8666
19:29:34|3.8658
19:29:35|3.8693
19:29:37|3.8707
19:29:38|3.871
19:29:39|3.872
19:29:40|3.8705
19:29:41|3.8705
19:29:42|3.8719
19:29:43|3.8719
19:29:44|3.872
19:29:45|3.8723
19:29:46|3.8738
19:29:47|3.8759
19:29:48|3.8775
19:29:49|3.8768
19:29:50|3.8738
19:29:51|3.8748
19:29:53|3.8727
19:29:55|3.8752
19:29:57|3.8731
19:29:57|3.8727
19:29:59|3.872
19:30:00|3.8712
19:30:01|3.8714
19:30:03|3.8718
19:30:04|3.8707
19:30:04|3.8707
19:30:05|3.8686
19:30:06|3.8686
19:30:09|3.8673
19:30:09|3.8687
19:30:10|3.8697
19:30:11|3.8697
19:30:12|3.8653
19:30:13|3.8671
19:30:14|3.8659
19:30:15|3.8659
19:30:18|3.864
19:30:18|3.8648
19:30:19|3.8633
19:30:20|3.8633
19:30:21|3.867
19:30:22|3.867
19:30:23|3.8647
19:30:24|3.8647
19:30:25|3.8647
19:30:26|3.86
19:30:27|3.86
19:30:29|3.86
19:30:29|3.862
19:30:30|3.8638
19:30:31|3.8638
19:30:32|3.8627
19:30:33|3.8644
19:30:34|3.8644
19:30:35|3.8638
19:30:36|3.8636
19:30:37|3.8636
19:30:38|3.8637
19:30:39|3.8626
19:30:40|3.8626
19:30:41|3.8626
19:30:42|3.8621
19:30:43|3.8621
19:30:44|3.8621
19:30:45|3.8624
19:30:46|3.8624
19:30:47|3.8624
19:30:48|3.86
19:30:49|3.8601
19:30:50|3.8613
19:30:51|3.8613
19:30:52|3.8613
19:30:53|3.8613
19:30:54|3.8613
19:30:56|3.8601
19:30:58|3.8601
19:30:59|3.8601
19:31:00|3.8623
19:31:01|3.8631
19:31:02|3.8619
19:31:03|3.8619
19:31:03|3.8629
19:31:05|3.8635
19:31:06|3.8635
19:31:06|3.8635
19:31:08|3.8637
19:31:08|3.8637
19:31:10|3.8628
19:31:10|3.8628
19:31:12|3.8631
19:31:13|3.8631
19:31:14|3.8631
19:31:14|3.8633
19:31:16|3.8633
19:31:17|3.8637
19:31:18|3.8641
19:31:20|3.8649
19:31:20|3.8643
19:31:22|3.8643
19:31:23|3.8642
19:31:24|3.8642
19:31:25|3.8643
19:31:26|3.8643
19:31:27|3.8643
19:31:28|3.8638
19:31:29|3.8628
19:31:30|3.8628
19:31:31|3.8628
19:31:32|3.8625
19:31:34|3.8628
19:31:34|3.8643
19:31:36|3.8643
19:31:37|3.8643
19:31:38|3.8666
19:31:38|3.8663
19:31:40|3.8678
19:31:40|3.8665
19:31:41|3.8689
19:31:42|3.8678
19:31:44|3.8675
19:31:45|3.8675
19:31:46|3.866
19:31:47|3.866
19:31:47|3.866
19:31:50|3.8673
19:31:50|3.8673
19:31:51|3.8675
19:31:52|3.8675
19:31:53|3.8673
19:31:55|3.8665
19:31:56|3.8689
19:31:58|3.8689
19:32:00|3.8698
19:32:00|3.8698
19:32:02|3.8733
19:32:03|3.8723
19:32:03|3.8739
19:32:05|3.8739
19:32:06|3.8742
19:32:07|3.8742
19:32:08|3.8735
19:32:08|3.8742
19:32:10|3.8735
19:32:12|3.8735
19:32:12|3.8735
19:32:13|3.874
19:32:15|3.8752
19:32:15|3.8753
19:32:16|3.8753
19:32:17|3.8777
19:32:18|3.8766
19:32:20|3.8766
19:32:21|3.8776
19:32:22|3.8794
19:32:23|3.8763
19:32:24|3.8763
19:32:25|3.8804
19:32:26|3.8804
19:32:27|3.8818
19:32:28|3.8804
19:32:29|3.8804
19:32:30|3.8813
19:32:32|3.8817
19:32:32|3.8799
19:32:33|3.88
19:32:34|3.88
19:32:36|3.88
19:32:36|3.8817
19:32:37|3.88
19:32:38|3.8809
19:32:40|3.881
19:32:41|3.881
19:32:42|3.881
19:32:43|3.881
19:32:44|3.881
19:32:45|3.88
19:32:46|3.88
19:32:47|3.88
19:32:48|3.881
19:32:49|3.8788
19:32:50|3.8785
19:32:51|3.8785
19:32:52|3.8785
19:32:53|3.8805
19:32:54|3.8803
19:32:55|3.8803
19:32:57|3.8803
19:32:59|3.8803
19:32:59|3.8803
19:33:00|3.8776
19:33:03|3.878
19:33:04|3.878
19:33:05|3.8772
19:33:06|3.878
19:33:07|3.8775
19:33:08|3.881
19:33:09|3.8809
19:33:10|3.8801
19:33:11|3.88
19:33:13|3.88
19:33:14|3.8787
19:33:15|3.8809
19:33:15|3.8809
19:33:17|3.88
19:33:18|3.8795
19:33:18|3.88
19:33:20|3.8808
19:33:21|3.8808
19:33:22|3.8795
19:33:23|3.881
19:33:24|3.881
19:33:25|3.8817
19:33:26|3.8818
19:33:27|3.881
19:33:28|3.881
19:33:29|3.8801
19:33:30|3.88
19:33:31|3.8804
19:33:32|3.8807
19:33:33|3.8807
19:33:34|3.8807
19:33:35|3.8807
19:33:36|3.8817
19:33:37|3.8816
19:33:38|3.8817
19:33:39|3.8817
19:33:40|3.8817
19:33:41|3.8817
19:33:43|3.8809
19:33:44|3.8809
19:33:45|3.8773
19:33:46|3.876
19:33:46|3.8792
19:33:48|3.8792
19:33:49|3.8789
19:33:50|3.8789
19:33:51|3.8794
19:33:52|3.8795
19:33:52|3.8795
19:33:54|3.8795
19:33:54|3.8795
19:33:57|3.8797
19:33:57|3.8795
19:33:59|3.8795
19:33:59|3.8795
19:34:00|3.8795
19:34:01|3.8799
19:34:03|3.8795
19:34:03|3.8789
19:34:05|3.8783
19:34:06|3.8783
19:34:07|3.8768
19:34:08|3.8786
19:34:10|3.8786
19:34:11|3.8762
19:34:11|3.8752
19:34:12|3.8752
19:34:13|3.8773
19:34:14|3.8754
19:34:15|3.8768
19:34:16|3.8755
19:34:17|3.8755
19:34:18|3.8755
19:34:19|3.8772
19:34:21|3.8772
19:34:21|3.877
19:34:23|3.8769
19:34:23|3.8769
19:34:24|3.8769
19:34:25|3.8771
19:34:27|3.8776
19:34:27|3.8783
19:34:29|3.8799
19:34:30|3.8792
19:34:31|3.8792
19:34:32|3.8792
19:34:33|3.8799
19:34:34|3.8788
19:34:36|3.8788
19:34:37|3.8786
19:34:37|3.8786
19:34:39|3.8788
19:34:40|3.8793
19:34:41|3.8793
19:34:42|3.8797
19:34:43|3.8802
19:34:43|3.8797
19:34:45|3.8797
19:34:46|3.8797
19:34:48|3.881
19:34:48|3.8809
19:34:49|3.8799
19:34:52|3.8794
19:34:52|3.8804
19:34:53|3.8804
19:34:54|3.8804
19:34:55|3.8794
19:34:56|3.8794
19:34:58|3.8817
19:35:00|3.8796
19:35:01|3.8796
19:35:02|3.8796
19:35:03|3.8778
19:35:05|3.8792
19:35:05|3.8792
19:35:06|3.879
19:35:08|3.879
19:35:08|3.8813
19:35:09|3.8799
19:35:11|3.8799
19:35:11|3.8799
19:35:13|3.8812
19:35:14|3.8812
19:35:14|3.8798
19:35:15|3.8812
19:35:16|3.8812
19:35:17|3.8812
19:35:18|3.8794
19:35:19|3.8787
19:35:20|3.8786
19:35:22|3.8787
19:35:23|3.8787
19:35:23|3.8786
19:35:24|3.8786
19:35:26|3.8787
19:35:26|3.8799
19:35:27|3.8799
19:35:29|3.8798
19:35:29|3.8798
19:35:30|3.8798
19:35:31|3.8798
19:35:33|3.8798
19:35:33|3.8798
19:35:34|3.8798
19:35:36|3.8798
19:35:36|3.8798
19:35:38|3.8798
19:35:38|3.8792
19:35:40|3.8786
19:35:40|3.8786
19:35:41|3.8787
19:35:42|3.8787
19:35:43|3.8787
19:35:44|3.8799
19:35:45|3.8788
19:35:46|3.8788
19:35:48|3.8788
19:35:49|3.8788
19:35:50|3.8788
19:35:50|3.8788
19:35:51|3.88
19:35:53|3.88
19:35:54|3.88
19:35:54|3.88
19:35:57|3.8787
19:35:57|3.8797
19:35:59|3.8783
19:36:00|3.8783
19:36:02|3.8783
19:36:03|3.8782
19:36:04|3.8782
19:36:05|3.8775
19:36:06|3.8787
19:36:07|3.8779
19:36:08|3.8765
19:36:08|3.8765
19:36:09|3.8767
19:36:11|3.8767
19:36:12|3.8749
19:36:13|3.8749
19:36:14|3.8752
19:36:14|3.8752
19:36:15|3.8748
19:36:17|3.8747
19:36:18|3.875
19:36:18|3.875
19:36:20|3.875
19:36:21|3.874
19:36:22|3.874
19:36:23|3.8739
19:36:24|3.874
19:36:25|3.8742
19:36:26|3.8742
19:36:27|3.8738
19:36:28|3.8737
19:36:29|3.8737
19:36:30|3.873
19:36:32|3.873
19:36:32|3.873
19:36:34|3.873
19:36:35|3.873
19:36:36|3.8728
19:36:37|3.8727
19:36:38|3.8731
19:36:39|3.8716
19:36:40|3.8746
19:36:41|3.8733
19:36:42|3.8756
19:36:43|3.8756
19:36:44|3.8759
19:36:45|3.8769
19:36:46|3.8769
19:36:47|3.8774
19:36:48|3.8777
19:36:49|3.8777
19:36:50|3.8777
19:36:51|3.876
19:36:52|3.8745
19:36:53|3.8767
19:36:54|3.8763
19:36:55|3.8763
19:36:56|3.8767
19:36:57|3.8765
19:36:58|3.8765
19:36:59|3.8777
19:37:01|3.8777
19:37:03|3.8777
19:37:04|3.8769
19:37:05|3.877
19:37:06|3.877
19:37:06|3.8781
19:37:08|3.8781
19:37:09|3.8781
19:37:09|3.8768
19:37:10|3.8768
19:37:12|3.8768
19:37:13|3.8794
19:37:15|3.8762
19:37:15|3.8777
19:37:16|3.8761
19:37:18|3.874
19:37:18|3.8758
19:37:20|3.8737
19:37:21|3.8738
19:37:22|3.8738
19:37:23|3.8738
19:37:23|3.8738
19:37:24|3.8738
19:37:25|3.8738
19:37:26|3.8738
19:37:27|3.8738
19:37:30|3.8719
19:37:30|3.8738
19:37:33|3.8739
19:37:33|3.8753
19:37:34|3.8753
19:37:35|3.8753
19:37:36|3.8743
19:37:37|3.8743
19:37:38|3.8742
19:37:39|3.8742
19:37:40|3.8753
19:37:41|3.8753
19:37:42|3.8753
19:37:43|3.8753
19:37:44|3.8753
19:37:45|3.8743
19:37:46|3.8753
19:37:47|3.8753
19:37:48|3.8759
19:37:49|3.8758
19:37:50|3.8753
19:37:51|3.8735
19:37:52|3.8758
19:37:53|3.8737
19:37:54|3.8758
19:37:55|3.8759
19:37:56|3.8759
19:37:58|3.8758
19:37:58|3.8758
19:37:59|3.8758
19:38:01|3.8719
19:38:02|3.8719
19:38:03|3.874
19:38:04|3.8729
19:38:05|3.8729
19:38:06|3.8729
19:38:08|3.8727
19:38:09|3.8727
19:38:10|3.8751
19:38:11|3.8752
19:38:12|3.8752
19:38:13|3.8735
19:38:14|3.8735
19:38:15|3.873
19:38:16|3.8774
19:38:17|3.8765
19:38:18|3.877
19:38:19|3.879
19:38:20|3.8779
19:38:21|3.8779
19:38:22|3.8779
19:38:22|3.878
19:38:24|3.878
19:38:25|3.875
19:38:25|3.8753
19:38:27|3.8753
19:38:29|3.8755
19:38:31|3.8752
19:38:32|3.8753
19:38:33|3.8753
19:38:33|3.8753
19:38:35|3.8736
19:38:36|3.8752
19:38:38|3.8753
19:38:40|3.8752
19:38:41|3.8732
19:38:41|3.8732
19:38:42|3.8732
19:38:43|3.8732
19:38:44|3.8732
19:38:45|3.8743
19:38:46|3.8743
19:38:47|3.873
19:38:48|3.873
19:38:49|3.873
19:38:50|3.873
19:38:51|3.8739
19:38:52|3.8739
19:38:53|3.8743
19:38:54|3.8744
19:38:55|3.8744
19:38:56|3.8744
19:38:57|3.8739
19:38:58|3.8738
19:38:59|3.8738
19:39:00|3.8725
19:39:02|3.8737
19:39:04|3.8725
19:39:05|3.872
19:39:06|3.8711
19:39:07|3.8711
19:39:08|3.8709
19:39:09|3.87
19:39:10|3.87
19:39:11|3.87
19:39:12|3.87
19:39:13|3.8689
19:39:14|3.8689
19:39:15|3.8657
19:39:16|3.8657
19:39:17|3.8655
19:39:18|3.8664
19:39:19|3.8664
19:39:20|3.8661
19:39:21|3.8629
19:39:22|3.866
19:39:23|3.8657
19:39:24|3.8644
19:39:25|3.8628
19:39:26|3.8622
19:39:27|3.8647
19:39:28|3.8644
19:39:29|3.8655
19:39:30|3.866
19:39:31|3.8655
19:39:33|3.8631
19:39:33|3.8669
19:39:34|3.8651
19:39:35|3.8651
19:39:36|3.8651
19:39:37|3.8648
19:39:38|3.8651
19:39:39|3.8662
19:39:40|3.867
19:39:41|3.8648
19:39:42|3.8648
19:39:43|3.8648
19:39:44|3.8682
19:39:45|3.8682
19:39:46|3.8691
19:39:47|3.8691
19:39:48|3.868
19:39:49|3.8684
19:39:50|3.8699
19:39:51|3.8699
19:39:52|3.869
19:39:53|3.869
19:39:54|3.869
19:39:55|3.869
19:39:56|3.8691
19:39:57|3.8691
19:39:58|3.8691
19:39:59|3.8741
19:40:00|3.8744
19:40:01|3.8736
19:40:03|3.8717
19:40:05|3.871
19:40:07|3.871
19:40:08|3.8691
19:40:08|3.8681
19:40:11|3.8703
19:40:11|3.8703
19:40:12|3.8703
19:40:13|3.8703
19:40:15|3.8707
19:40:16|3.8683
19:40:17|3.8684
19:40:18|3.8692
19:40:19|3.8692
19:40:20|3.871
19:40:21|3.87
19:40:22|3.87
19:40:23|3.8688
19:40:24|3.8703
19:40:25|3.8698
19:40:26|3.8698
19:40:27|3.8697
19:40:28|3.8697
19:40:29|3.8697
19:40:30|3.8694
19:40:31|3.8694
19:40:32|3.8694
19:40:33|3.87
19:40:34|3.8711
19:40:35|3.8711
19:40:36|3.8706
19:40:37|3.8702
19:40:38|3.8703
19:40:39|3.8703
19:40:40|3.8709
19:40:41|3.8732
19:40:42|3.8704
19:40:43|3.8711
19:40:44|3.8704
19:40:45|3.8703
19:40:46|3.8703
19:40:47|3.8703
19:40:48|3.8704
19:40:49|3.8704
19:40:50|3.8714
19:40:51|3.8714
19:40:52|3.8714
19:40:53|3.8714
19:40:54|3.8714
19:40:55|3.8714
19:40:56|3.8714
19:40:57|3.8714
19:40:58|3.8733
19:40:59|3.8733
19:41:01|3.8733
19:41:02|3.8735
19:41:02|3.8735
19:41:05|3.8731
19:41:06|3.8733
19:41:07|3.8733
19:41:08|3.8752
19:41:08|3.8755
19:41:10|3.8754
19:41:11|3.8781
19:41:12|3.8777
19:41:13|3.8793
19:41:14|3.8792
19:41:15|3.8792
19:41:15|3.8792
19:41:18|3.8793
19:41:19|3.8792
19:41:20|3.8781
19:41:21|3.8781
19:41:22|3.8781
19:41:23|3.8781
19:41:24|3.8781
19:41:25|3.88
19:41:26|3.8795
19:41:27|3.8795
19:41:28|3.8788
19:41:29|3.8777
19:41:31|3.8773
19:41:32|3.8773
19:41:33|3.8773
19:41:34|3.879
19:41:35|3.879
19:41:36|3.875
19:41:37|3.8744
19:41:39|3.8744
19:41:41|3.8744
19:41:41|3.8744
19:41:42|3.8767
19:41:43|3.8767
19:41:44|3.8767
19:41:45|3.8765
19:41:46|3.8765
19:41:47|3.8765
19:41:48|3.8746
19:41:50|3.8763
19:41:51|3.8767
19:41:52|3.8771
19:41:53|3.8756
19:41:54|3.8771
19:41:55|3.8777
19:41:56|3.8777
19:41:57|3.8754
19:41:57|3.8763
19:41:58|3.8762
19:42:00|3.8762
19:42:01|3.8763
19:42:02|3.8762
19:42:03|3.8725
19:42:04|3.8718
19:42:06|3.8708
19:42:07|3.8708
19:42:09|3.8716
19:42:10|3.8717
19:42:11|3.8717
19:42:12|3.8717
19:42:13|3.8717
19:42:14|3.8717
19:42:15|3.8715
19:42:16|3.8724
19:42:16|3.8724
19:42:18|3.8705
19:42:19|3.8705
19:42:20|3.8712
19:42:21|3.8713
19:42:22|3.8713
19:42:23|3.8695
19:42:23|3.8713
19:42:25|3.8713
19:42:25|3.8732
19:42:27|3.8713
19:42:28|3.8713
19:42:29|3.8706
19:42:31|3.87
19:42:31|3.8699
19:42:32|3.8706
19:42:34|3.8706
19:42:35|3.8716
19:42:37|3.8691
19:42:38|3.8686
19:42:39|3.8685
19:42:40|3.8686
19:42:41|3.8695
19:42:42|3.8704
19:42:42|3.8704
19:42:44|3.8691
19:42:45|3.8685
19:42:45|3.8685
19:42:47|3.8685
19:42:48|3.8686
19:42:49|3.8686
19:42:50|3.8686
19:42:51|3.8685
19:42:51|3.8674
19:42:53|3.8674
19:42:54|3.8701
19:42:55|3.87
19:42:56|3.87
19:42:57|3.87
19:42:58|3.87
19:42:59|3.87
19:43:00|3.87
19:43:01|3.8686
19:43:01|3.8686
19:43:03|3.867
19:43:04|3.8675
19:43:05|3.8675
19:43:06|3.8675
19:43:08|3.8666
19:43:09|3.8684
19:43:09|3.8682
19:43:11|3.8682
19:43:12|3.8683
19:43:13|3.8705
19:43:14|3.8705
19:43:15|3.8683
19:43:15|3.8683
19:43:17|3.8682
19:43:18|3.8672
19:43:18|3.8666
19:43:19|3.8666
19:43:20|3.8666
19:43:22|3.8666
19:43:22|3.8662
19:43:23|3.8662
19:43:25|3.8658
19:43:25|3.8658
19:43:26|3.8649
19:43:28|3.8649
19:43:29|3.8649
19:43:30|3.8649
19:43:30|3.8653
19:43:31|3.8653
19:43:33|3.8648
19:43:34|3.8648
19:43:35|3.864
19:43:36|3.8631
19:43:36|3.8631
19:43:38|3.8631
19:43:39|3.8631
19:43:39|3.8632
19:43:40|3.8632
19:43:43|3.863
19:43:43|3.863
19:43:45|3.8647
19:43:45|3.8651
19:43:47|3.8653
19:43:47|3.8658
19:43:49|3.8642
19:43:50|3.8658
19:43:50|3.8658
19:43:51|3.8658
19:43:52|3.8658
19:43:53|3.8658
19:43:54|3.8662
19:43:55|3.8653
19:43:56|3.8653
19:43:58|3.8653
19:43:58|3.8636
19:44:00|3.8641
19:44:00|3.8641
19:44:01|3.8641
19:44:02|3.8632
19:44:03|3.8641
19:44:04|3.8632
19:44:06|3.8633
19:44:07|3.8633
19:44:08|3.8623
19:44:09|3.8623
19:44:11|3.8619
19:44:12|3.8623
19:44:13|3.8623
19:44:13|3.8623
19:44:14|3.865
19:44:16|3.8656
19:44:16|3.8656
19:44:18|3.8648
19:44:18|3.8648
19:44:20|3.8648
19:44:20|3.8648
19:44:22|3.8655
19:44:22|3.864
19:44:23|3.8656
19:44:24|3.8643
19:44:25|3.8648
19:44:26|3.8645
19:44:28|3.8645
19:44:29|3.8656
19:44:29|3.8637
19:44:31|3.8632
19:44:31|3.8632
19:44:33|3.8632
19:44:33|3.865
19:44:34|3.8651
19:44:35|3.8631
19:44:36|3.8631
19:44:37|3.8631
19:44:38|3.8647
19:44:39|3.8648
19:44:40|3.8648
19:44:41|3.8648
19:44:42|3.8648
19:44:43|3.8632
19:44:44|3.8647
19:44:45|3.8647
19:44:46|3.863
19:44:47|3.8643
19:44:48|3.8647
19:44:49|3.8638
19:44:50|3.8644
19:44:51|3.8654
19:44:52|3.8662
19:44:55|3.8651
19:44:55|3.8647
19:44:56|3.8647
19:44:57|3.8661
19:44:58|3.8661
19:44:59|3.8661
19:45:00|3.8661
19:45:01|3.8652
19:45:02|3.8652
19:45:03|3.8679
19:45:05|3.8688
19:45:06|3.8681
19:45:07|3.8699
19:45:08|3.8735
19:45:09|3.8718
19:45:10|3.8743
19:45:11|3.8726
19:45:12|3.8725
19:45:14|3.875
19:45:15|3.875
19:45:15|3.875
19:45:17|3.8743
19:45:18|3.8743
19:45:19|3.8722
19:45:20|3.8723
19:45:21|3.8723
19:45:22|3.874
19:45:23|3.8723
19:45:23|3.8725
19:45:25|3.8725
19:45:26|3.8737
19:45:26|3.8753
19:45:28|3.8748
19:45:30|3.875
19:45:30|3.8751
19:45:32|3.8753
19:45:33|3.8741
19:45:34|3.8754
19:45:35|3.8767
19:45:36|3.8767
19:45:37|3.8772
19:45:38|3.8762
19:45:39|3.8762
19:45:41|3.8762
19:45:42|3.8757
19:45:43|3.8754
19:45:43|3.8754
19:45:45|3.8754
19:45:46|3.8752
19:45:47|3.8752
19:45:49|3.8752
19:45:50|3.8752
19:45:50|3.8752
19:45:52|3.8752
19:45:52|3.8752
19:45:53|3.8745
19:45:55|3.8758
19:45:55|3.8758
19:45:56|3.8734
19:45:57|3.8734
19:45:58|3.8728
19:46:00|3.8726
19:46:00|3.8728
19:46:02|3.8728
19:46:04|3.8749
19:46:04|3.8729
19:46:05|3.874
19:46:06|3.8717
19:46:07|3.8707
19:46:09|3.8697
19:46:10|3.8697
19:46:11|3.8697
19:46:12|3.8697
19:46:13|3.8701
19:46:15|3.8701
19:46:15|3.8697
19:46:16|3.8697
19:46:18|3.8697
19:46:19|3.8691
19:46:20|3.8691
19:46:20|3.8691
19:46:21|3.8697
19:46:23|3.8691
19:46:24|3.8677
19:46:25|3.8686
19:46:26|3.8677
19:46:28|3.8667
19:46:29|3.8655
19:46:30|3.8651
19:46:31|3.8642
19:46:32|3.8667
19:46:32|3.8651
19:46:33|3.8647
19:46:35|3.864
19:46:36|3.8643
19:46:37|3.8643
19:46:38|3.8643
19:46:38|3.8644
19:46:40|3.8644
19:46:40|3.8644
19:46:42|3.8644
19:46:42|3.8644
19:46:44|3.8643
19:46:44|3.8643
19:46:46|3.8649
19:46:47|3.8649
19:46:48|3.8629
19:46:49|3.8639
19:46:50|3.8625
19:46:51|3.8625
19:46:52|3.8648
19:46:53|3.863
19:46:54|3.865
19:46:55|3.8649
19:46:56|3.8635
19:46:57|3.8635
19:46:58|3.8625
19:46:59|3.8637
19:47:00|3.8637
19:47:01|3.8638
19:47:02|3.8634
19:47:04|3.8634
19:47:05|3.8639
19:47:06|3.864
19:47:07|3.8639
19:47:08|3.8634
19:47:09|3.8625
19:47:11|3.8622
19:47:12|3.8624
19:47:14|3.8624
19:47:14|3.8622
19:47:16|3.8622
19:47:17|3.8622
19:47:18|3.8628
19:47:19|3.8634
19:47:20|3.8623
19:47:20|3.8622
19:47:22|3.8613
19:47:22|3.8609
19:47:23|3.8608
19:47:25|3.8612
19:47:26|3.8603
19:47:26|3.8603
19:47:27|3.8607
19:47:28|3.8607
19:47:30|3.86
19:47:31|3.8598
19:47:32|3.8569
19:47:33|3.8569
19:47:34|3.8581
19:47:35|3.8581
19:47:36|3.8581
19:47:37|3.8557
19:47:38|3.8555
19:47:39|3.8559
19:47:40|3.8559
19:47:41|3.8559
19:47:42|3.8571
19:47:43|3.8555
19:47:44|3.8562
19:47:45|3.8553
19:47:46|3.8553
19:47:47|3.8558
19:47:48|3.8581
19:47:49|3.8582
19:47:50|3.8577
19:47:51|3.8575
19:47:52|3.8574
19:47:53|3.8574
19:47:54|3.8564
19:47:55|3.8582
19:47:56|3.8599
19:47:57|3.8588
19:47:58|3.8577
19:47:59|3.8564
19:48:01|3.8555
19:48:01|3.856
19:48:03|3.856
19:48:03|3.856
19:48:05|3.856
19:48:05|3.8567
19:48:07|3.8562
19:48:07|3.8562
19:48:08|3.8562
19:48:09|3.8562
19:48:12|3.8562
19:48:13|3.8573
19:48:14|3.8599
19:48:15|3.8599
19:48:16|3.8602
19:48:18|3.8586
19:48:18|3.856
19:48:20|3.8555
19:48:21|3.8555
19:48:21|3.8567
19:48:22|3.8592
19:48:23|3.8592
19:48:24|3.8581
19:48:25|3.8581
19:48:26|3.8581
19:48:27|3.8562
19:48:30|3.855
19:48:30|3.855
19:48:31|3.8551
19:48:33|3.8562
19:48:33|3.8572
19:48:36|3.855
19:48:36|3.8516
19:48:37|3.8516
19:48:38|3.854
19:48:40|3.8517
19:48:41|3.8538
19:48:42|3.8555
19:48:43|3.8554
19:48:44|3.8554
19:48:45|3.8554
19:48:46|3.855
19:48:47|3.8542
19:48:48|3.8542
19:48:49|3.8534
19:48:50|3.8535
19:48:51|3.8509
19:48:52|3.8509
19:48:53|3.8517
19:48:54|3.8534
19:48:55|3.8534
19:48:57|3.8529
19:48:57|3.8513
19:48:58|3.8534
19:48:59|3.8517
19:49:00|3.8533
19:49:01|3.8533
19:49:02|3.8513
19:49:03|3.8521
19:49:04|3.8517
19:49:05|3.8514
19:49:06|3.8514
19:49:07|3.8514
19:49:08|3.8514
19:49:09|3.8524
19:49:11|3.8524
19:49:12|3.8524
19:49:14|3.8526
19:49:15|3.8545
19:49:16|3.8525
19:49:17|3.8525
19:49:18|3.8522
19:49:19|3.8522
19:49:20|3.8522
19:49:21|3.8529
19:49:22|3.8529
19:49:23|3.8535
19:49:24|3.8541
19:49:25|3.8541
19:49:26|3.8548
19:49:27|3.8537
19:49:28|3.8555
19:49:29|3.8551
19:49:30|3.8551
19:49:31|3.8551
19:49:32|3.8571
19:49:33|3.8573
19:49:34|3.8573
19:49:35|3.8567
19:49:36|3.8567
19:49:37|3.8558
19:49:38|3.8558
19:49:39|3.8573
19:49:40|3.8575
19:49:41|3.8588
19:49:42|3.8593
19:49:43|3.8597
19:49:44|3.8588
19:49:45|3.8588
19:49:46|3.8581
19:49:47|3.8578
19:49:47|3.8578
19:49:49|3.8594
19:49:50|3.8601
19:49:50|3.862
19:49:52|3.8617
19:49:53|3.862
19:49:53|3.8622
19:49:55|3.8626
19:49:56|3.8618
19:49:57|3.8619
19:49:58|3.8619
19:49:59|3.8617
19:50:00|3.8627
19:50:02|3.8608
19:50:02|3.8579
19:50:04|3.8563
19:50:04|3.8562
19:50:06|3.8566
19:50:07|3.858
19:50:08|3.858
19:50:09|3.8563
19:50:10|3.8579
19:50:11|3.8563
19:50:11|3.858
19:50:14|3.858
19:50:14|3.859
19:50:15|3.8599
19:50:17|3.8614
19:50:18|3.8572
19:50:19|3.858
19:50:20|3.858
19:50:21|3.8595
19:50:23|3.8595
19:50:24|3.8595
19:50:25|3.8568
19:50:26|3.8574
19:50:27|3.8574
19:50:28|3.8574
19:50:29|3.8574
19:50:30|3.8574
19:50:31|3.8574
19:50:32|3.8564
19:50:33|3.8557
19:50:34|3.8554
19:50:35|3.8538
19:50:36|3.8555
19:50:37|3.8555
19:50:38|3.8576
19:50:39|3.857
19:50:40|3.857
19:50:41|3.857
19:50:42|3.8588
19:50:43|3.8588
19:50:44|3.8587
19:50:45|3.8588
19:50:46|3.8588
19:50:47|3.8596
19:50:48|3.8589
19:50:49|3.8589
19:50:50|3.8589
19:50:51|3.8589
19:50:52|3.8589
19:50:53|3.8589
19:50:54|3.8589
19:50:55|3.8589
19:50:56|3.8599
19:50:57|3.8589
19:50:58|3.8604
19:50:59|3.861
19:51:00|3.861
19:51:01|3.8598
19:51:02|3.8598
19:51:03|3.8598
19:51:04|3.8598
19:51:05|3.8598
19:51:06|3.8609
19:51:07|3.8621
19:51:08|3.8611
19:51:09|3.861
19:51:10|3.8608
19:51:11|3.8608
19:51:12|3.8607
19:51:13|3.861
19:51:15|3.8615
19:51:16|3.8625
19:51:17|3.8637
19:51:18|3.8633
19:51:19|3.8633
19:51:20|3.8633
19:51:21|3.8633
19:51:22|3.8649
19:51:24|3.8655
19:51:24|3.8674
19:51:25|3.8675
19:51:27|3.8675
19:51:27|3.8675
19:51:29|3.8664
19:51:29|3.8663
19:51:31|3.8663
19:51:32|3.8682
19:51:33|3.8682
19:51:33|3.8682
19:51:34|3.8682
19:51:36|3.8705
19:51:38|3.87
19:51:38|3.87
19:51:39|3.8702
19:51:40|3.8702
19:51:41|3.8702
19:51:42|3.8729
19:51:43|3.869
19:51:45|3.8704
19:51:46|3.87
19:51:47|3.8696
19:51:48|3.8693
19:51:49|3.8693
19:51:50|3.8693
19:51:51|3.8693
19:51:52|3.8693
19:51:53|3.8688
19:51:54|3.8688
19:51:55|3.8688
19:51:56|3.8688
19:51:57|3.8688
19:51:58|3.8688
19:52:00|3.8675
19:52:00|3.8675
19:52:02|3.8676
19:52:02|3.8694
19:52:04|3.8694
19:52:04|3.8664
19:52:06|3.8663
19:52:08|3.8663
19:52:08|3.8663
19:52:09|3.8663
19:52:10|3.8691
19:52:11|3.8691
19:52:12|3.8691
19:52:14|3.8692
19:52:16|3.8692
19:52:17|3.8692
19:52:19|3.8664
19:52:19|3.8678
19:52:21|3.8678
19:52:22|3.8678
19:52:23|3.8678
19:52:24|3.8678
19:52:25|3.8674
19:52:26|3.8674
19:52:28|3.8682
19:52:30|3.8682
19:52:30|3.8663
19:52:31|3.8663
19:52:32|3.8654
19:52:34|3.8654
19:52:34|3.8661
19:52:35|3.8661
19:52:36|3.8661
19:52:37|3.8661
19:52:38|3.8636
19:52:39|3.8637
19:52:40|3.8647
19:52:41|3.8648
19:52:42|3.8635
19:52:43|3.8613
19:52:44|3.8613
19:52:45|3.862
19:52:46|3.8632
19:52:47|3.8616
19:52:48|3.8617
19:52:49|3.8632
19:52:50|3.8632
19:52:51|3.8632
19:52:52|3.8612
19:52:53|3.864
19:52:55|3.8654
19:52:55|3.8665
19:52:56|3.8652
19:52:57|3.8653
19:52:58|3.8652
19:52:59|3.8652
19:53:00|3.8652
19:53:01|3.8652
19:53:02|3.8652
19:53:03|3.8652
19:53:04|3.8652
19:53:05|3.8652
19:53:06|3.8636
19:53:07|3.8636
19:53:08|3.8628
19:53:09|3.8625
19:53:10|3.8633
19:53:11|3.8633
19:53:12|3.8619
19:53:13|3.8619
19:53:14|3.8626
19:53:16|3.8636
19:53:17|3.8636
19:53:18|3.8647
19:53:19|3.8634
19:53:20|3.8634
19:53:21|3.8634
19:53:23|3.8634
19:53:24|3.8636
19:53:25|3.8647
19:53:26|3.8635
19:53:27|3.8647
19:53:28|3.8646
19:53:29|3.8646
19:53:30|3.8635
19:53:31|3.8635
19:53:33|3.8654
19:53:33|3.8654
19:53:35|3.8642
19:53:35|3.8664
19:53:37|3.8664
19:53:38|3.8664
19:53:38|3.8648
19:53:39|3.8649
19:53:41|3.8666
19:53:42|3.8666
19:53:43|3.866
19:53:44|3.8656
19:53:45|3.8656
19:53:46|3.8666
19:53:46|3.8659
19:53:48|3.8656
19:53:49|3.8657
19:53:50|3.867
19:53:52|3.8656
19:53:52|3.8656
19:53:53|3.8656
19:53:54|3.8673
19:53:55|3.8673
19:53:56|3.8673
19:53:57|3.8656
19:53:58|3.8656
19:53:59|3.8656
19:54:00|3.8656
19:54:01|3.8654
19:54:02|3.8654
19:54:03|3.8654
19:54:04|3.8654
19:54:05|3.8654
19:54:06|3.8656
19:54:07|3.8652
19:54:08|3.8662
19:54:09|3.8643
19:54:10|3.864
19:54:11|3.8645
19:54:12|3.8645
19:54:13|3.8645
19:54:14|3.8645
19:54:15|3.8653
19:54:16|3.8656
19:54:17|3.8656
19:54:19|3.8669
19:54:21|3.8664
19:54:22|3.866
19:54:23|3.8673
19:54:24|3.8673
19:54:24|3.8666
19:54:26|3.8666
19:54:27|3.8666
19:54:28|3.8666
19:54:29|3.8666
19:54:30|3.8671
19:54:31|3.8671
19:54:33|3.8661
19:54:33|3.8692
19:54:34|3.8696
19:54:35|3.87
19:54:36|3.87
19:54:37|3.8718
19:54:38|3.8706
19:54:39|3.8719
19:54:40|3.8719
19:54:41|3.872
19:54:43|3.872
19:54:43|3.8708
19:54:44|3.8699
19:54:45|3.8719
19:54:46|3.8719
19:54:47|3.8708
19:54:48|3.8708
19:54:49|3.8743
19:54:50|3.8737
19:54:51|3.8737
19:54:52|3.8736
19:54:53|3.8737
19:54:54|3.8726
19:54:56|3.8726
19:54:56|3.8737
19:54:57|3.8727
19:54:58|3.8737
19:54:59|3.8737
19:55:00|3.8737
19:55:01|3.8737
19:55:02|3.8737
19:55:03|3.8737
19:55:04|3.8738
19:55:05|3.875
19:55:06|3.8732
19:55:07|3.8731
19:55:08|3.8731
19:55:10|3.8731
19:55:11|3.8736
19:55:12|3.8736
19:55:14|3.8736
19:55:14|3.8738
19:55:15|3.8738
19:55:16|3.8738
19:55:17|3.8733
19:55:19|3.8738
19:55:21|3.8754
19:55:23|3.8757
19:55:25|3.8736
19:55:25|3.8731
19:55:27|3.8747
19:55:28|3.8745
19:55:28|3.8746
19:55:29|3.8745
19:55:30|3.8748
19:55:32|3.8748
19:55:33|3.8748
19:55:34|3.8745
19:55:35|3.8755
19:55:36|3.8756
19:55:37|3.8768
19:55:38|3.8767
19:55:39|3.8768
19:55:41|3.8768
19:55:43|3.8745
19:55:43|3.8755
19:55:44|3.8777
19:55:45|3.8753
19:55:46|3.8775
19:55:47|3.8761
19:55:48|3.876
19:55:49|3.8761
19:55:50|3.8761
19:55:52|3.876
19:55:52|3.876
19:55:53|3.8761
19:55:54|3.8768
19:55:56|3.8774
19:55:57|3.8747
19:55:58|3.8745
19:55:59|3.8745
19:56:00|3.8754
19:56:01|3.8745
19:56:02|3.8745
19:56:03|3.8745
19:56:04|3.8746
19:56:05|3.8736
19:56:06|3.8743
19:56:07|3.8743
19:56:08|3.8736
19:56:09|3.8737
19:56:10|3.8737
19:56:11|3.8751
19:56:12|3.8751
19:56:13|3.8732
19:56:14|3.874
19:56:15|3.874
19:56:16|3.8743
19:56:17|3.8733
19:56:18|3.8733
19:56:19|3.8738
19:56:20|3.8731
19:56:21|3.8728
19:56:22|3.8735
19:56:23|3.8735
19:56:24|3.8728
19:56:25|3.8728
19:56:26|3.8737
19:56:27|3.8743
19:56:28|3.8743
19:56:29|3.8743
19:56:30|3.875
19:56:31|3.8756
19:56:32|3.8755
19:56:34|3.8755
19:56:35|3.8756
19:56:36|3.8756
19:56:37|3.8756
19:56:38|3.8756
19:56:39|3.8756
19:56:40|3.8755
19:56:41|3.8759
19:56:42|3.8755
19:56:43|3.8753
19:56:44|3.8754
19:56:45|3.8755
19:56:46|3.8768
19:56:47|3.8769
19:56:48|3.8772
19:56:49|3.8772
19:56:50|3.8775
19:56:51|3.8784
19:56:52|3.8782
19:56:53|3.8782
19:56:54|3.8782
19:56:55|3.8789
19:56:56|3.8813
19:56:57|3.8817
19:56:58|3.8844
19:56:59|3.8838
19:57:00|3.8818
19:57:01|3.882
19:57:02|3.8832
19:57:03|3.8832
19:57:04|3.8816
19:57:05|3.8816
19:57:06|3.8802
19:57:07|3.8802
19:57:09|3.8835
19:57:10|3.8835
19:57:11|3.8835
19:57:12|3.8818
19:57:14|3.8828
19:57:15|3.8807
19:57:16|3.8807
19:57:17|3.8807
19:57:18|3.8807
19:57:18|3.8807
19:57:21|3.8807
19:57:22|3.8815
19:57:23|3.8815
19:57:25|3.8824
19:57:25|3.8845
19:57:26|3.8857
19:57:27|3.8845
19:57:28|3.8852
19:57:29|3.8843
19:57:30|3.8807
19:57:31|3.8808
19:57:32|3.8821
19:57:34|3.8814
19:57:35|3.8808
19:57:36|3.8817
19:57:37|3.8816
19:57:38|3.8797
19:57:39|3.8797
19:57:41|3.8795
19:57:41|3.88
19:57:44|3.8806
19:57:45|3.8814
19:57:46|3.8786
19:57:46|3.8786
19:57:47|3.8793
19:57:48|3.8811
19:57:50|3.8789
19:57:51|3.8812
19:57:51|3.881
19:57:53|3.8818
19:57:54|3.8819
19:57:55|3.8834
19:57:56|3.8822
19:57:56|3.8821
19:57:57|3.8834
19:57:59|3.8834
19:58:00|3.8836
19:58:00|3.8838
19:58:02|3.8837
19:58:03|3.8835
19:58:03|3.8847
19:58:04|3.8834
19:58:06|3.884
19:58:06|3.884
19:58:07|3.8831
19:58:09|3.8831
19:58:09|3.8831
19:58:10|3.8836
19:58:11|3.8836
19:58:13|3.8821
19:58:14|3.8821
19:58:14|3.8813
19:58:16|3.8812
19:58:17|3.882
19:58:18|3.8837
19:58:18|3.8837
19:58:20|3.8839
19:58:22|3.8839
19:58:24|3.8836
19:58:24|3.884
19:58:25|3.884
19:58:27|3.8836
19:58:27|3.8833
19:58:28|3.8833
19:58:29|3.8839
19:58:30|3.8849
19:58:31|3.8866
19:58:33|3.886
19:58:34|3.8863
19:58:35|3.8866
19:58:36|3.8863
19:58:37|3.8864
19:58:38|3.8864
19:58:39|3.8864
19:58:40|3.8875
19:58:41|3.8875
19:58:42|3.8867
19:58:43|3.8863
19:58:44|3.8863
19:58:45|3.8876
19:58:46|3.8876
19:58:47|3.8861
19:58:48|3.887
19:58:49|3.887
19:58:50|3.887
19:58:51|3.8868
19:58:52|3.8868
19:58:53|3.8868
19:58:54|3.8876
19:58:55|3.8876
19:58:56|3.8876
19:58:57|3.8874
19:58:58|3.8856
19:59:00|3.8851
19:59:01|3.8813
19:59:02|3.8791
19:59:03|3.8791
19:59:04|3.8808
19:59:05|3.8809
19:59:06|3.8809
19:59:07|3.8809
19:59:07|3.8804
19:59:09|3.8804
19:59:09|3.8821
19:59:11|3.8817
19:59:12|3.8817
19:59:13|3.8817
19:59:14|3.8801
19:59:15|3.8801
19:59:16|3.8815
19:59:17|3.8815
19:59:18|3.8815
19:59:18|3.88
19:59:20|3.8813
19:59:20|3.8813
19:59:23|3.8808
19:59:24|3.882
19:59:25|3.8821
19:59:25|3.8814
19:59:27|3.8764
19:59:28|3.8781
19:59:28|3.8775
19:59:29|3.8775
19:59:31|3.8794
19:59:31|3.88
19:59:33|3.8809
19:59:34|3.8809
19:59:35|3.8809
19:59:36|3.8809
19:59:36|3.8809
19:59:37|3.8809
19:59:38|3.8809
19:59:40|3.8822
19:59:41|3.8822
19:59:42|3.8822
19:59:43|3.8809
19:59:45|3.882
19:59:46|3.881
19:59:47|3.8808
19:59:48|3.8808
19:59:49|3.8808
19:59:50|3.881
19:59:51|3.881
19:59:52|3.881
19:59:53|3.881
19:59:54|3.8811
19:59:55|3.882
19:59:56|3.8829
19:59:57|3.8831
19:59:58|3.8831
19:59:59|3.8834
20:00:00|3.8835
20:00:01|3.8847
20:00:03|3.8839
20:00:03|3.8828
20:00:04|3.8826
20:00:05|3.8842
20:00:06|3.8848
20:00:07|3.8843
20:00:08|3.8835
20:00:09|3.8822
20:00:10|3.8834
20:00:11|3.8832
20:00:12|3.8849
20:00:13|3.8845
20:00:14|3.8845
20:00:15|3.8835
20:00:16|3.8835
20:00:17|3.8835
20:00:18|3.8835
20:00:19|3.8835
20:00:20|3.8835
20:00:21|3.883
20:00:23|3.8806
20:00:24|3.8806
20:00:25|3.8806
20:00:27|3.8806
20:00:28|3.8828
20:00:29|3.8829
20:00:29|3.8824
20:00:31|3.8835
20:00:32|3.8826
20:00:33|3.8835
20:00:34|3.8835
20:00:34|3.8845
20:00:36|3.8834
20:00:36|3.8834
20:00:38|3.8835
20:00:39|3.8845
20:00:40|3.8846
20:00:41|3.8839
20:00:42|3.8839
20:00:43|3.8845
20:00:44|3.883
20:00:45|3.8826
20:00:46|3.8811
20:00:47|3.881
20:00:48|3.881
20:00:49|3.8806
20:00:50|3.8802
20:00:51|3.8793
20:00:52|3.8793
20:00:53|3.8793
20:00:54|3.878
20:00:56|3.8786
20:00:57|3.8787
20:00:58|3.8786
20:00:59|3.8786
20:00:59|3.8787
20:01:01|3.8799
20:01:02|3.8805
20:01:03|3.8798
20:01:05|3.8798
20:01:07|3.8797
20:01:07|3.8782
20:01:08|3.8783
20:01:09|3.8799
20:01:10|3.881
20:01:11|3.881
20:01:12|3.8799
20:01:14|3.8818
20:01:14|3.8818
20:01:15|3.8819
20:01:16|3.8819
20:01:17|3.8814
20:01:19|3.8814
20:01:19|3.8814
20:01:20|3.881
20:01:21|3.8818
20:01:24|3.8798
20:01:25|3.8794
20:01:26|3.8805
20:01:27|3.8805
20:01:28|3.8805
20:01:29|3.8805
20:01:30|3.8805
20:01:31|3.8805
20:01:32|3.8798
20:01:33|3.8798
20:01:34|3.8797
20:01:35|3.8797
20:01:36|3.8781
20:01:38|3.8806
20:01:39|3.8798
20:01:40|3.8808
20:01:41|3.8808
20:01:42|3.88
20:01:43|3.88
20:01:44|3.8799
20:01:46|3.8829
20:01:46|3.8829
20:01:47|3.883
20:01:48|3.883
20:01:49|3.8812
20:01:51|3.8812
20:01:53|3.8805
20:01:54|3.8809
20:01:54|3.8806
20:01:55|3.8805
20:01:56|3.8806
20:01:57|3.8806
20:01:59|3.8806
20:01:59|3.8807
20:02:00|3.8807
20:02:01|3.8807
20:02:02|3.881
20:02:04|3.881
20:02:05|3.881
20:02:06|3.8807
20:02:06|3.881
20:02:07|3.882
20:02:08|3.8845
20:02:09|3.8857
20:02:10|3.8866
20:02:11|3.8875
20:02:12|3.8875
20:02:13|3.8875
20:02:15|3.8875
20:02:16|3.8869
20:02:16|3.8867
20:02:17|3.8867
20:02:18|3.8879
20:02:20|3.8874
20:02:20|3.8886
20:02:21|3.8886
20:02:22|3.8895
20:02:23|3.8906
20:02:24|3.8907
20:02:27|3.8893
20:02:27|3.8931
20:02:29|3.8922
20:02:30|3.8935
20:02:30|3.8939
20:02:31|3.8941
20:02:32|3.8935
20:02:34|3.8938
20:02:34|3.8938
20:02:36|3.8958
20:02:37|3.8942
20:02:38|3.8933
20:02:39|3.8933
20:02:39|3.8935
20:02:40|3.8938
20:02:42|3.8938
20:02:43|3.8935
20:02:44|3.8936
20:02:45|3.8909
20:02:46|3.8927
20:02:46|3.8913
20:02:47|3.8929
20:02:49|3.8929
20:02:49|3.8936
20:02:51|3.8933
20:02:51|3.893
20:02:53|3.8961
20:02:54|3.8927
20:02:55|3.894
20:02:56|3.8938
20:02:56|3.893
20:02:57|3.8927
20:02:58|3.8927
20:02:59|3.8924
20:03:00|3.8924
20:03:02|3.8943
20:03:03|3.8927
20:03:03|3.8936
20:03:05|3.8943
20:03:05|3.8929
20:03:07|3.8929
20:03:07|3.8928
20:03:08|3.893
20:03:10|3.8931
20:03:10|3.8932
20:03:11|3.8932
20:03:12|3.8941
20:03:13|3.8958
20:03:14|3.8961
20:03:16|3.8968
20:03:16|3.8967
20:03:17|3.8967
20:03:19|3.8975
20:03:20|3.8967
20:03:21|3.8967
20:03:21|3.8963
20:03:23|3.8964
20:03:24|3.897
20:03:25|3.8949
20:03:27|3.8951
20:03:27|3.8964
20:03:29|3.8948
20:03:30|3.8964
20:03:32|3.8982
20:03:33|3.895
20:03:34|3.896
20:03:35|3.896
20:03:37|3.8949
20:03:38|3.8972
20:03:39|3.8968
20:03:41|3.8952
20:03:41|3.8966
20:03:42|3.8965
20:03:44|3.8949
20:03:45|3.8973
20:03:47|3.8958
20:03:47|3.8954
20:03:48|3.8924
20:03:50|3.891
20:03:51|3.891
20:03:52|3.8938
20:03:54|3.8924
20:03:54|3.8925
20:03:56|3.8925
20:03:57|3.8942
20:03:59|3.8946
20:03:59|3.8946
20:04:00|3.8925
20:04:01|3.8936
20:04:02|3.8936
20:04:03|3.8936
20:04:04|3.8945
20:04:05|3.8946
20:04:06|3.8936
20:04:07|3.8928
20:04:09|3.8935
20:04:09|3.8945
20:04:10|3.8946
20:04:11|3.8946
20:04:12|3.8937
20:04:13|3.8949
20:04:14|3.8949
20:04:15|3.8938
20:04:16|3.8938
20:04:17|3.8938
20:04:18|3.8938
20:04:19|3.8938
20:04:20|3.8938
20:04:21|3.895
20:04:22|3.895
20:04:23|3.895
20:04:24|3.8926
20:04:25|3.8926
20:04:26|3.8926
20:04:27|3.8915
20:04:28|3.8915
20:04:29|3.8921
20:04:31|3.89
20:04:33|3.892
20:04:34|3.892
20:04:36|3.8937
20:04:36|3.8927
20:04:37|3.8927
20:04:40|3.8943
20:04:40|3.8943
20:04:41|3.8943
20:04:42|3.8943
20:04:44|3.8943
20:04:45|3.8929
20:04:46|3.8929
20:04:48|3.8942
20:04:48|3.8942
20:04:51|3.8942
20:04:51|3.8942
20:04:52|3.895
20:04:53|3.895
20:04:54|3.8948
20:04:55|3.8948
20:04:56|3.8948
20:04:57|3.8925
20:04:59|3.8948
20:04:59|3.8947
20:05:00|3.8947
20:05:01|3.8947
20:05:02|3.8947
20:05:03|3.8932
20:05:04|3.8947
20:05:05|3.895
20:05:06|3.895
20:05:07|3.895
20:05:08|3.894
20:05:09|3.8957
20:05:10|3.8957
20:05:12|3.8966
20:05:13|3.8973
20:05:14|3.8981
20:05:15|3.8965
20:05:16|3.8967
20:05:17|3.8965
20:05:18|3.8965
20:05:19|3.8965
20:05:20|3.8982
20:05:21|3.8965
20:05:22|3.8984
20:05:23|3.8974
20:05:24|3.8974
20:05:25|3.8974
20:05:26|3.8968
20:05:27|3.8995
20:05:29|3.8995
20:05:30|3.8988
20:05:31|3.8974
20:05:32|3.8974
20:05:33|3.8978
20:05:35|3.8997
20:05:35|3.904
20:05:37|3.9044
20:05:38|3.9042
20:05:38|3.9044
20:05:39|3.9055
20:05:41|3.9085
20:05:41|3.908
20:05:42|3.9079
20:05:43|3.9079
20:05:45|3.9099
20:05:45|3.9089
20:05:46|3.9089
20:05:47|3.9075
20:05:49|3.9019
20:05:50|3.902
20:05:50|3.9034
20:05:51|3.91
20:05:53|3.9098
20:05:54|3.9097
20:05:54|3.9096
20:05:55|3.909
20:05:56|3.9096
20:05:58|3.9096
20:05:59|3.9094
20:06:00|3.9093
20:06:00|3.9093
20:06:01|3.908
20:06:02|3.9118
20:06:05|3.9106
20:06:06|3.9106
20:06:06|3.9106
20:06:07|3.9103
20:06:08|3.9136
20:06:09|3.9102
20:06:10|3.9095
20:06:11|3.9106
20:06:12|3.9106
20:06:13|3.9078
20:06:14|3.9067
20:06:15|3.9085
20:06:16|3.9078
20:06:18|3.9111
20:06:19|3.9095
20:06:20|3.9104
20:06:21|3.9122
20:06:22|3.9118
20:06:23|3.9112
20:06:24|3.9116
20:06:25|3.9128
20:06:26|3.9128
20:06:27|3.9122
20:06:28|3.9119
20:06:30|3.91
20:06:32|3.9078
20:06:33|3.9078
20:06:33|3.9078
20:06:35|3.9066
20:06:35|3.9065
20:06:37|3.9066
20:06:37|3.9057
20:06:39|3.9066
20:06:40|3.9052
20:06:41|3.9061
20:06:41|3.9062
20:06:43|3.9059
20:06:45|3.906
20:06:45|3.906
20:06:46|3.9066
20:06:47|3.9066
20:06:48|3.9066
20:06:49|3.9065
20:06:51|3.9065
20:06:51|3.9065
20:06:52|3.9044
20:06:53|3.9062
20:06:54|3.9064
20:06:55|3.9065
20:06:56|3.9064
20:06:57|3.9063
20:06:58|3.9063
20:06:59|3.9057
20:07:01|3.9057
20:07:01|3.9057
20:07:03|3.9046
20:07:03|3.9046
20:07:05|3.9037
20:07:06|3.9037
20:07:06|3.9034
20:07:07|3.903
20:07:08|3.9032
20:07:09|3.9045
20:07:10|3.9045
20:07:12|3.9043
20:07:12|3.9054
20:07:13|3.9029
20:07:14|3.9034
20:07:16|3.9017
20:07:16|3.9014
20:07:18|3.9014
20:07:18|3.9017
20:07:19|3.9029
20:07:21|3.9032
20:07:22|3.9038
20:07:22|3.9089
20:07:23|3.909
20:07:24|3.9082
20:07:25|3.9064
20:07:26|3.9063
20:07:29|3.907
20:07:30|3.905
20:07:32|3.9061
20:07:33|3.9041
20:07:34|3.9048
20:07:36|3.9039
20:07:36|3.9067
20:07:38|3.9078
20:07:39|3.9061
20:07:40|3.9073
20:07:40|3.9057
20:07:41|3.9058
20:07:43|3.9058
20:07:44|3.9058
20:07:45|3.9046
20:07:45|3.9025
20:07:46|3.9038
20:07:48|3.9035
20:07:48|3.9035
20:07:49|3.9035
20:07:51|3.9035
20:07:52|3.9033
20:07:53|3.9033
20:07:54|3.9016
20:07:55|3.9016
20:07:56|3.9
20:07:57|3.9001
20:07:58|3.9001
20:07:59|3.9001
20:08:00|3.8997
20:08:01|3.8987
20:08:02|3.8987
20:08:03|3.8974
20:08:04|3.8957
20:08:05|3.8961
20:08:06|3.8959
20:08:07|3.895
20:08:08|3.895
20:08:09|3.8943
20:08:10|3.8943
20:08:11|3.8943
20:08:12|3.8945
20:08:13|3.8945
20:08:14|3.8945
20:08:15|3.8972
20:08:16|3.8972
20:08:17|3.8971
20:08:19|3.8991
20:08:19|3.8991
20:08:20|3.8973
20:08:21|3.8973
20:08:22|3.8973
20:08:23|3.8994
20:08:24|3.8994
20:08:25|3.8997
20:08:27|3.8997
20:08:28|3.8997
20:08:29|3.8978
20:08:30|3.8973
20:08:32|3.8973
20:08:33|3.8973
20:08:34|3.8981
20:08:36|3.8984
20:08:36|3.8984
20:08:38|3.8984
20:08:39|3.8992
20:08:40|3.8992
20:08:40|3.8994
20:08:41|3.8989
20:08:42|3.8989
20:08:43|3.8997
20:08:45|3.8997
20:08:46|3.8992
20:08:47|3.8984
20:08:48|3.8984
20:08:48|3.8999
20:08:51|3.9
20:08:51|3.8993
20:08:52|3.8992
20:08:53|3.8999
20:08:54|3.8999
20:08:56|3.8984
20:08:56|3.8997
20:08:57|3.8984
20:08:58|3.898
20:08:59|3.8973
20:09:00|3.8997
20:09:02|3.8997
20:09:03|3.8991
20:09:04|3.8973
20:09:05|3.8973
20:09:07|3.8973
20:09:08|3.8971
20:09:09|3.897
20:09:10|3.8947
20:09:11|3.8946
20:09:12|3.8946
20:09:13|3.8955
20:09:14|3.8954
20:09:15|3.8954
20:09:16|3.8978
20:09:17|3.8958
20:09:18|3.8958
20:09:19|3.8958
20:09:20|3.8954
20:09:21|3.8954
20:09:22|3.8954
20:09:23|3.8942
20:09:24|3.8931
20:09:25|3.893
20:09:26|3.893
20:09:27|3.8927
20:09:28|3.8906
20:09:29|3.8906
20:09:30|3.8912
20:09:31|3.8906
20:09:32|3.8906
20:09:33|3.8902
20:09:34|3.8902
20:09:36|3.8916
20:09:37|3.8911
20:09:38|3.8924
20:09:39|3.8924
20:09:39|3.8915
20:09:41|3.8906
20:09:42|3.8922
20:09:43|3.8931
20:09:44|3.8931
20:09:45|3.8931
20:09:46|3.8931
20:09:47|3.8912
20:09:48|3.8912
20:09:50|3.8921
20:09:51|3.892
20:09:52|3.892
20:09:53|3.8915
20:09:54|3.8932
20:09:55|3.8949
20:09:56|3.8929
20:09:57|3.8929
20:09:58|3.8929
20:09:59|3.894
20:10:00|3.894
20:10:01|3.8935
20:10:01|3.8946
20:10:03|3.8922
20:10:04|3.8922
20:10:05|3.8939
20:10:06|3.8956
20:10:07|3.8956
20:10:08|3.897
20:10:09|3.8971
20:10:10|3.8971
20:10:11|3.8961
20:10:12|3.8961
20:10:12|3.8969
20:10:13|3.8952
20:10:15|3.8952
20:10:16|3.8952
20:10:17|3.8983
20:10:18|3.8983
20:10:18|3.8977
20:10:20|3.8977
20:10:20|3.8958
20:10:22|3.8958
20:10:23|3.8958
20:10:24|3.8958
20:10:25|3.8958
20:10:26|3.8958
20:10:26|3.8968
20:10:28|3.8968
20:10:28|3.8968
20:10:29|3.8972
20:10:31|3.8973
20:10:32|3.8973
20:10:34|3.8973
20:10:34|3.8973
20:10:36|3.8975
20:10:37|3.8975
20:10:39|3.8969
20:10:39|3.8969
20:10:40|3.8982
20:10:41|3.8971
20:10:43|3.8971
20:10:43|3.8971
20:10:44|3.8971
20:10:45|3.8962
20:10:46|3.8975
20:10:47|3.8975
20:10:48|3.8982
20:10:49|3.8982
20:10:50|3.8963
20:10:51|3.8976
20:10:52|3.8959
20:10:53|3.8959
20:10:54|3.8988
20:10:55|3.8977
20:10:56|3.8974
20:10:57|3.8974
20:10:58|3.8985
20:10:59|3.8985
20:11:00|3.8985
20:11:02|3.8963
20:11:03|3.8963
20:11:04|3.8963
20:11:05|3.8962
20:11:06|3.8959
20:11:07|3.8959
20:11:08|3.8958
20:11:09|3.8951
20:11:10|3.8952
20:11:11|3.8952
20:11:12|3.8952
20:11:13|3.8952
20:11:14|3.8976
20:11:15|3.8978
20:11:16|3.8964
20:11:17|3.8964
20:11:18|3.8964
20:11:19|3.8962
20:11:20|3.8961
20:11:21|3.8961
20:11:22|3.8961
20:11:24|3.8946
20:11:24|3.8944
20:11:26|3.8944
20:11:27|3.8944
20:11:28|3.8948
20:11:28|3.8948
20:11:30|3.8948
20:11:31|3.8957
20:11:32|3.8944
20:11:32|3.8942
20:11:35|3.8943
20:11:37|3.8943
20:11:37|3.8943
20:11:38|3.8919
20:11:40|3.8919
20:11:40|3.8938
20:11:42|3.8939
20:11:42|3.8916
20:11:43|3.8916
20:11:44|3.8925
20:11:46|3.8911
20:11:47|3.8918
20:11:48|3.8911
20:11:48|3.8916
20:11:50|3.8918
20:11:51|3.8919
20:11:51|3.8887
20:11:52|3.8873
20:11:53|3.8873
20:11:55|3.8863
20:11:55|3.8854
20:11:56|3.8833
20:11:58|3.883
20:11:58|3.8854
20:11:59|3.8882
20:12:01|3.8874
20:12:01|3.8877
20:12:02|3.886
20:12:05|3.8857
20:12:05|3.8826
20:12:06|3.8822
20:12:07|3.8836
20:12:08|3.8813
20:12:09|3.8839
20:12:10|3.8853
20:12:11|3.8832
20:12:12|3.8832
20:12:14|3.8834
20:12:14|3.8806
20:12:16|3.8801
20:12:17|3.8808
20:12:18|3.8809
20:12:19|3.8809
20:12:20|3.8798
20:12:21|3.8794
20:12:22|3.8775
20:12:23|3.8789
20:12:24|3.8808
20:12:25|3.8783
20:12:26|3.8791
20:12:27|3.8791
20:12:28|3.8792
20:12:29|3.8792
20:12:30|3.8792
20:12:31|3.8803
20:12:32|3.8803
20:12:33|3.8783
20:12:34|3.8783
20:12:36|3.8791
20:12:37|3.88
20:12:38|3.88
20:12:39|3.8791
20:12:40|3.8791
20:12:41|3.8791
20:12:42|3.879
20:12:43|3.8763
20:12:44|3.8759
20:12:45|3.8754
20:12:46|3.8775
20:12:47|3.8773
20:12:48|3.8747
20:12:49|3.8745
20:12:50|3.874
20:12:51|3.8751
20:12:52|3.8751
20:12:53|3.8734
20:12:54|3.8743
20:12:55|3.8729
20:12:56|3.8724
20:12:57|3.8721
20:12:58|3.8717
20:12:59|3.8721
20:13:01|3.8745
20:13:02|3.8769
20:13:03|3.8769
20:13:04|3.8737
20:13:05|3.8737
20:13:06|3.8737
20:13:07|3.8713
20:13:08|3.8707
20:13:09|3.8706
20:13:10|3.8724
20:13:11|3.8724
20:13:12|3.8724
20:13:13|3.8724
20:13:14|3.8724
20:13:15|3.8722
20:13:16|3.8709
20:13:17|3.8709
20:13:18|3.8709
20:13:19|3.8709
20:13:20|3.8709
20:13:21|3.8717
20:13:22|3.8717
20:13:23|3.8717
20:13:24|3.8691
20:13:25|3.8706
20:13:26|3.8697
20:13:27|3.8697
20:13:28|3.8697
20:13:29|3.8725
20:13:30|3.8735
20:13:31|3.8735
20:13:32|3.87
20:13:33|3.8688
20:13:34|3.87
20:13:35|3.87
20:13:36|3.8699
20:13:38|3.8731
20:13:39|3.8731
20:13:40|3.8731
20:13:41|3.871
20:13:42|3.87
20:13:44|3.8701
20:13:44|3.8703
20:13:45|3.8703
20:13:46|3.8701
20:13:48|3.8701
20:13:48|3.8701
20:13:50|3.8696
20:13:51|3.8691
20:13:52|3.8691
20:13:52|3.8691
20:13:53|3.8683
20:13:55|3.8699
20:13:56|3.8689
20:13:57|3.869
20:13:57|3.869
20:13:58|3.87
20:13:59|3.8704
20:14:00|3.8715
20:14:01|3.8733
20:14:03|3.8733
20:14:03|3.8731
20:14:04|3.8719
20:14:06|3.8711
20:14:07|3.8711
20:14:07|3.8711
20:14:09|3.8712
20:14:09|3.8717
20:14:11|3.8701
20:14:12|3.8682
20:14:13|3.8684
20:14:13|3.8684
20:14:14|3.8684
20:14:15|3.8684
20:14:17|3.8684
20:14:17|3.8693
20:14:18|3.8685
20:14:19|3.8685
20:14:21|3.8685
20:14:21|3.8665
20:14:23|3.8665
20:14:23|3.8665
20:14:25|3.8647
20:14:26|3.8642
20:14:27|3.8642
20:14:27|3.8627
20:14:28|3.8635
20:14:29|3.8631
20:14:30|3.8636
20:14:31|3.8635
20:14:32|3.8629
20:14:34|3.861
20:14:34|3.8619
20:14:36|3.8606
20:14:38|3.86
20:14:39|3.8598
20:14:40|3.8603
20:14:42|3.861
20:14:43|3.8619
20:14:45|3.8613
20:14:46|3.86
20:14:48|3.8598
20:14:49|3.8574
20:14:50|3.8574
20:14:51|3.8603
20:14:52|3.8617
20:14:53|3.8596
20:14:54|3.86
20:14:55|3.86
20:14:56|3.86
20:14:57|3.8595
20:14:57|3.8595
20:14:59|3.8595
20:15:00|3.8595
20:15:01|3.8595
20:15:02|3.8595
20:15:03|3.8599
20:15:04|3.8606
20:15:04|3.8605
20:15:06|3.8592
20:15:07|3.8577
20:15:08|3.8577
20:15:09|3.8577
20:15:10|3.8549
20:15:11|3.855
20:15:12|3.8549
20:15:13|3.8544
20:15:14|3.8545
20:15:14|3.8555
20:15:15|3.8539
20:15:16|3.8538
20:15:17|3.8538
20:15:18|3.8538
20:15:20|3.8529
20:15:21|3.8526
20:15:21|3.8528
20:15:23|3.8561
20:15:24|3.8575
20:15:25|3.8555
20:15:26|3.8531
20:15:27|3.8525
20:15:28|3.8543
20:15:29|3.8533
20:15:30|3.8535
20:15:30|3.8535
20:15:31|3.8534
20:15:33|3.853
20:15:34|3.8511
20:15:34|3.8503
20:15:36|3.8485
20:15:37|3.8501
20:15:39|3.8512
20:15:40|3.8503
20:15:40|3.8503
20:15:42|3.8488
20:15:43|3.8436
20:15:44|3.8478
20:15:44|3.8477
20:15:46|3.8477
20:15:47|3.8459
20:15:48|3.8499
20:15:49|3.8506
20:15:50|3.847
20:15:51|3.847
20:15:52|3.849
20:15:53|3.849
20:15:53|3.8462
20:15:56|3.8461
20:15:56|3.847
20:15:57|3.8457
20:15:58|3.8477
20:15:59|3.8469
20:16:00|3.8482
20:16:01|3.8465
20:16:03|3.8442
20:16:03|3.8436
20:16:04|3.8435
20:16:05|3.8444
20:16:06|3.8451
20:16:08|3.8463
20:16:08|3.8451
20:16:09|3.8474
20:16:11|3.8457
20:16:12|3.8443
20:16:12|3.8467
20:16:14|3.8481
20:16:15|3.8466
20:16:16|3.8479
20:16:17|3.847
20:16:18|3.8476
20:16:18|3.8475
20:16:20|3.8467
20:16:21|3.8471
20:16:22|3.8473
20:16:23|3.8455
20:16:23|3.8455
20:16:25|3.8483
20:16:25|3.8468
20:16:26|3.8469
20:16:28|3.8469
20:16:28|3.8469
20:16:29|3.8469
20:16:31|3.8474
20:16:32|3.846
20:16:33|3.8486
20:16:33|3.8479
20:16:35|3.8478
20:16:36|3.8474
20:16:36|3.8474
20:16:37|3.8477
20:16:40|3.8527
20:16:41|3.8507
20:16:43|3.8569
20:16:43|3.8558
20:16:44|3.8556
20:16:46|3.8556
20:16:47|3.8543
20:16:48|3.8543
20:16:49|3.8514
20:16:50|3.853
20:16:51|3.8531
20:16:52|3.854
20:16:53|3.8539
20:16:54|3.855
20:16:55|3.8563
20:16:56|3.857
20:16:57|3.8566
20:16:58|3.8569
20:16:59|3.8549
20:17:00|3.8545
20:17:01|3.8548
20:17:02|3.85
20:17:04|3.85
20:17:04|3.85
20:17:05|3.8517
20:17:06|3.8509
20:17:07|3.8501
20:17:08|3.8525
20:17:10|3.8526
20:17:11|3.8526
20:17:12|3.8535
20:17:13|3.8535
20:17:15|3.851
20:17:17|3.8501
20:17:17|3.8501
20:17:19|3.8501
20:17:19|3.8514
20:17:21|3.8527
20:17:22|3.85
20:17:23|3.8515
20:17:23|3.8514
20:17:25|3.8522
20:17:26|3.8521
20:17:26|3.8521
20:17:28|3.8521
20:17:28|3.8521
20:17:31|3.8524
20:17:31|3.85
20:17:32|3.8522
20:17:34|3.8522
20:17:35|3.8524
20:17:35|3.8524
20:17:36|3.8531
20:17:37|3.8516
20:17:38|3.8516
20:17:40|3.8537
20:17:41|3.8593
20:17:43|3.8593
20:17:44|3.8575
20:17:45|3.8576
20:17:46|3.8576
20:17:47|3.8576
20:17:48|3.8593
20:17:49|3.8585
20:17:51|3.859
20:17:52|3.8573
20:17:54|3.8592
20:17:54|3.86
20:17:56|3.8635
20:17:57|3.8674
20:17:59|3.8618
20:17:59|3.8594
20:18:01|3.8646
20:18:01|3.8621
20:18:03|3.8622
20:18:04|3.8637
20:18:05|3.8648
20:18:06|3.8675
20:18:07|3.8674
20:18:08|3.8658
20:18:09|3.8658
20:18:10|3.8658
20:18:12|3.8658
20:18:13|3.8662
20:18:14|3.8662
20:18:15|3.8662
20:18:16|3.8668
20:18:17|3.865
20:18:18|3.8646
20:18:19|3.862
20:18:20|3.862
20:18:21|3.862
20:18:22|3.8637
20:18:24|3.8637
20:18:25|3.864
20:18:26|3.8656
20:18:26|3.8675
20:18:27|3.8677
20:18:28|3.8677
20:18:29|3.8677
20:18:31|3.8677
20:18:33|3.8682
20:18:33|3.8682
20:18:34|3.8644
20:18:35|3.8674
20:18:36|3.8674
20:18:37|3.8674
20:18:39|3.8652
20:18:39|3.8633
20:18:40|3.8633
20:18:41|3.8638
20:18:44|3.8637
20:18:45|3.8649
20:18:45|3.8629
20:18:46|3.8622
20:18:49|3.8622
20:18:49|3.8607
20:18:50|3.8572
20:18:51|3.8583
20:18:53|3.8581
20:18:55|3.8569
20:18:56|3.8528
20:18:57|3.8553
20:18:58|3.8541
20:18:59|3.8527
20:19:00|3.8502
20:19:01|3.8502
20:19:02|3.8502
20:19:03|3.852
20:19:04|3.8529
20:19:04|3.8529
20:19:06|3.8525
20:19:07|3.8516
20:19:09|3.8514
20:19:10|3.8517
20:19:10|3.8519
20:19:12|3.8518
20:19:12|3.8505
20:19:14|3.8505
20:19:15|3.8519
20:19:16|3.8533
20:19:17|3.8514
20:19:17|3.8505
20:19:18|3.8505
20:19:20|3.8506
20:19:21|3.8506
20:19:22|3.8514
20:19:23|3.8514
20:19:24|3.8519
20:19:24|3.8522
20:19:26|3.8536
20:19:27|3.8536
20:19:28|3.8519
20:19:29|3.8519
20:19:30|3.8519
20:19:31|3.8531
20:19:32|3.8517
20:19:33|3.8517
20:19:34|3.8524
20:19:35|3.8524
20:19:36|3.8541
20:19:37|3.8541
20:19:38|3.8552
20:19:39|3.8552
20:19:40|3.8541
20:19:41|3.8537
20:19:42|3.8522
20:19:44|3.8522
20:19:45|3.8527
20:19:46|3.8527
20:19:47|3.8549
20:19:48|3.8549
20:19:49|3.8549
20:19:50|3.8549
20:19:51|3.8553
20:19:52|3.8553
20:19:54|3.8547
20:19:55|3.8525
20:19:56|3.8525
20:19:57|3.8525
20:19:58|3.8525
20:19:59|3.8525
20:20:00|3.8533
20:20:01|3.8533
20:20:02|3.8531
20:20:03|3.8532
20:20:04|3.8526
20:20:06|3.8544
20:20:08|3.8544
20:20:08|3.8544
20:20:10|3.8546
20:20:11|3.8546
20:20:11|3.8562
20:20:12|3.8562
20:20:13|3.8562
20:20:14|3.8563
20:20:15|3.8565
20:20:16|3.8567
20:20:17|3.8567
20:20:18|3.8567
20:20:19|3.8567
20:20:20|3.8567
20:20:21|3.857
20:20:23|3.8594
20:20:23|3.8594
20:20:24|3.8597
20:20:26|3.8597
20:20:26|3.8597
20:20:28|3.8597
20:20:28|3.8613
20:20:29|3.862
20:20:30|3.862
20:20:31|3.8608
20:20:33|3.8625
20:20:33|3.8625
20:20:34|3.8625
20:20:35|3.862
20:20:36|3.8614
20:20:37|3.8614
20:20:38|3.8616
20:20:40|3.86
20:20:41|3.86
20:20:41|3.8587
20:20:44|3.8567
20:20:45|3.8564
20:20:47|3.8561
20:20:47|3.856
20:20:49|3.856
20:20:49|3.856
20:20:51|3.8551
20:20:52|3.8551
20:20:53|3.8564
20:20:54|3.8564
20:20:56|3.8551
20:20:57|3.8551
20:20:58|3.8551
20:20:59|3.8554
20:20:59|3.8571
20:21:02|3.8552
20:21:02|3.8574
20:21:03|3.8574
20:21:04|3.8574
20:21:05|3.8574
20:21:06|3.857
20:21:08|3.8557
20:21:09|3.8552
20:21:10|3.8552
20:21:11|3.8536
20:21:12|3.8548
20:21:13|3.8548
20:21:14|3.8544
20:21:15|3.8544
20:21:16|3.8544
20:21:17|3.8544
20:21:18|3.8551
20:21:19|3.8551
20:21:20|3.8532
20:21:21|3.8501
20:21:22|3.8501
20:21:23|3.8501
20:21:24|3.8501
20:21:25|3.8501
20:21:26|3.8501
20:21:27|3.8501
20:21:28|3.8508
20:21:29|3.8534
20:21:30|3.8518
20:21:31|3.853
20:21:32|3.8502
20:21:33|3.8502
20:21:34|3.8501
20:21:35|3.8501
20:21:36|3.8511
20:21:37|3.8511
20:21:38|3.8511
20:21:39|3.8511
20:21:40|3.8511
20:21:41|3.8511
20:21:42|3.8509
20:21:43|3.8509
20:21:45|3.851
20:21:47|3.8501
20:21:48|3.85
20:21:49|3.8507
20:21:50|3.8511
20:21:51|3.8503
20:21:52|3.8514
20:21:53|3.8501
20:21:54|3.8501
20:21:55|3.8501
20:21:56|3.8501
20:21:57|3.8507
20:21:58|3.8502
20:21:59|3.8486
20:22:00|3.849
20:22:01|3.849
20:22:02|3.8493
20:22:03|3.8484
20:22:04|3.8482
20:22:05|3.8478
20:22:07|3.8484
20:22:07|3.8483
20:22:08|3.8483
20:22:10|3.8484
20:22:11|3.8484
20:22:12|3.8484
20:22:13|3.8518
20:22:14|3.8528
20:22:15|3.8534
20:22:16|3.8519
20:22:18|3.8517
20:22:18|3.8491
20:22:20|3.8485
20:22:21|3.8485
20:22:22|3.8485
20:22:23|3.8485
20:22:24|3.8485
20:22:25|3.8505
20:22:26|3.8486
20:22:27|3.8485
20:22:29|3.8468
20:22:30|3.8454
20:22:31|3.8463
20:22:32|3.8462
20:22:33|3.8447
20:22:34|3.8433
20:22:35|3.8433
20:22:36|3.8458
20:22:37|3.8484
20:22:39|3.8484
20:22:39|3.8484
20:22:40|3.848
20:22:41|3.8462
20:22:42|3.8462
20:22:43|3.8475
20:22:45|3.8468
20:22:46|3.8455
20:22:48|3.8462
20:22:49|3.845
20:22:49|3.8453
20:22:51|3.8435
20:22:52|3.8442
20:22:53|3.8426
20:22:54|3.8423
20:22:55|3.8423
20:22:56|3.8426
20:22:57|3.8434
20:22:59|3.8433
20:23:00|3.8433
20:23:00|3.8412
20:23:01|3.8416
20:23:03|3.8399
20:23:04|3.8401
20:23:05|3.8363
20:23:05|3.8389
20:23:06|3.8379
20:23:07|3.8382
20:23:08|3.8367
20:23:09|3.8409
20:23:10|3.8409
20:23:12|3.8392
20:23:13|3.839
20:23:13|3.8364
20:23:14|3.8364
20:23:15|3.8363
20:23:16|3.8383
20:23:18|3.8411
20:23:18|3.8384
20:23:20|3.8379
20:23:20|3.8379
20:23:21|3.8382
20:23:22|3.8386
20:23:23|3.8389
20:23:26|3.8379
20:23:26|3.8388
20:23:27|3.8377
20:23:28|3.8391
20:23:29|3.8391
20:23:30|3.8391
20:23:31|3.8377
20:23:32|3.8392
20:23:33|3.8392
20:23:34|3.836
20:23:35|3.8375
20:23:36|3.8365
20:23:37|3.8376
20:23:38|3.8368
20:23:39|3.8368
20:23:40|3.8368
20:23:41|3.8369
20:23:42|3.8375
20:23:43|3.8377
20:23:44|3.8375
20:23:46|3.8374
20:23:48|3.8343
20:23:50|3.8376
20:23:52|3.8368
20:23:53|3.8342
20:23:54|3.833
20:23:55|3.8354
20:23:56|3.8345
20:23:57|3.8344
20:23:58|3.8344
20:23:59|3.8355
20:24:00|3.8343
20:24:01|3.8337
20:24:02|3.8337
20:24:03|3.8348
20:24:04|3.833
20:24:05|3.832
20:24:06|3.8343
20:24:07|3.8343
20:24:08|3.8344
20:24:09|3.833
20:24:10|3.8347
20:24:11|3.8347
20:24:12|3.8332
20:24:13|3.8344
20:24:14|3.8326
20:24:15|3.8309
20:24:16|3.8299
20:24:17|3.829
20:24:18|3.8279
20:24:19|3.8254
20:24:20|3.8238
20:24:21|3.8219
20:24:22|3.82
20:24:23|3.8205
20:24:24|3.8234
20:24:26|3.8209
20:24:27|3.8223
20:24:28|3.8214
20:24:29|3.8206
20:24:31|3.821
20:24:32|3.822
20:24:33|3.8205
20:24:34|3.8205
20:24:34|3.8193
20:24:36|3.8213
20:24:37|3.8178
20:24:38|3.8204
20:24:39|3.8192
20:24:40|3.8204
20:24:41|3.8204
20:24:42|3.8204
20:24:43|3.8227
20:24:44|3.8219
20:24:45|3.8219
20:24:46|3.8199
20:24:47|3.8175
20:24:48|3.8171
20:24:49|3.8185
20:24:50|3.8172
20:24:51|3.8181
20:24:52|3.8202
20:24:52|3.818
20:24:54|3.818
20:24:55|3.8149
20:24:55|3.8136
20:24:57|3.81
20:24:58|3.8109
20:25:00|3.8108
20:25:02|3.8092
20:25:02|3.81
20:25:04|3.8115
20:25:05|3.8192
20:25:06|3.8218
20:25:07|3.8239
20:25:08|3.8242
20:25:09|3.8249
20:25:10|3.8285
20:25:11|3.8306
20:25:13|3.8324
20:25:13|3.8334
20:25:14|3.8319
20:25:15|3.8315
20:25:16|3.8307
20:25:17|3.8285
20:25:20|3.8262
20:25:21|3.8219
20:25:21|3.8224
20:25:22|3.8269
20:25:23|3.8262
20:25:24|3.8252
20:25:27|3.8235
20:25:27|3.824
20:25:28|3.8271
20:25:29|3.8276
20:25:30|3.8263
20:25:32|3.8249
20:25:33|3.8241
20:25:34|3.8249
20:25:35|3.8241
20:25:36|3.8241
20:25:37|3.8259
20:25:38|3.8259
20:25:39|3.8247
20:25:40|3.8245
20:25:41|3.8258
20:25:42|3.8236
20:25:43|3.8236
20:25:44|3.8262
20:25:45|3.8262
20:25:46|3.8241
20:25:47|3.8271
20:25:48|3.825
20:25:49|3.8261
20:25:50|3.826
20:25:51|3.8259
20:25:52|3.826
20:25:53|3.8259
20:25:55|3.823
20:25:56|3.823
20:25:57|3.823
20:25:58|3.8259
20:26:00|3.8259
20:26:02|3.8242
20:26:04|3.8238
20:26:05|3.825
20:26:06|3.8241
20:26:06|3.8249
20:26:08|3.8249
20:26:09|3.8276
20:26:10|3.8276
20:26:11|3.8269
20:26:13|3.8241
20:26:13|3.8242
20:26:14|3.8252
20:26:15|3.8253
20:26:16|3.8265
20:26:17|3.829
20:26:18|3.8282
20:26:19|3.828
20:26:21|3.8271
20:26:22|3.8285
20:26:22|3.8267
20:26:25|3.8284
20:26:26|3.8274
20:26:27|3.8274
20:26:27|3.8284
20:26:30|3.8278
20:26:31|3.8267
20:26:33|3.8267
20:26:34|3.8254
20:26:35|3.8253
20:26:37|3.8254
20:26:38|3.8254
20:26:38|3.8249
20:26:39|3.8249
20:26:40|3.8267
20:26:42|3.8267
20:26:42|3.8251
20:26:43|3.8251
20:26:45|3.8251
20:26:45|3.8247
20:26:46|3.8238
20:26:47|3.8238
20:26:48|3.8241
20:26:49|3.8245
20:26:51|3.8245
20:26:51|3.825
20:26:52|3.8238
20:26:53|3.822
20:26:55|3.8178
20:26:56|3.8183
20:26:58|3.8177
20:26:59|3.8176
20:27:01|3.8163
20:27:02|3.8174
20:27:02|3.8181
20:27:05|3.8202
20:27:06|3.8203
20:27:07|3.8203
20:27:08|3.8181
20:27:09|3.816
20:27:10|3.8153
20:27:10|3.8176
20:27:12|3.8181
20:27:13|3.8183
20:27:13|3.8159
20:27:15|3.8181
20:27:16|3.8188
20:27:16|3.8166
20:27:17|3.8166
20:27:19|3.8144
20:27:20|3.8144
20:27:20|3.8163
20:27:23|3.8163
20:27:23|3.8148
20:27:24|3.8149
20:27:25|3.8141
20:27:26|3.814
20:27:27|3.814
20:27:28|3.814
20:27:29|3.8149
20:27:30|3.8162
20:27:31|3.8145
20:27:33|3.8146
20:27:33|3.8146
20:27:34|3.8146
20:27:35|3.8146
20:27:37|3.8171
20:27:38|3.8171
20:27:38|3.8186
20:27:40|3.8185
20:27:41|3.8183
20:27:42|3.8187
20:27:43|3.8198
20:27:44|3.8198
20:27:45|3.8188
20:27:46|3.8198
20:27:47|3.8175
20:27:48|3.8221
20:27:49|3.8221
20:27:50|3.8187
20:27:51|3.8197
20:27:52|3.8156
20:27:53|3.8136
20:27:54|3.8149
20:27:56|3.815
20:27:57|3.812
20:27:58|3.8149
20:27:59|3.8163
20:28:00|3.8165
20:28:02|3.8143
20:28:04|3.8141
20:28:06|3.8132
20:28:07|3.8141
20:28:09|3.8142
20:28:10|3.8126
20:28:11|3.8126
20:28:12|3.8163
20:28:13|3.818
20:28:15|3.8194
20:28:16|3.8186
20:28:16|3.8186
20:28:18|3.8174
20:28:19|3.8174
20:28:20|3.8172
20:28:21|3.8172
20:28:22|3.8182
20:28:23|3.8157
20:28:24|3.8162
20:28:25|3.8157
20:28:26|3.814
20:28:27|3.8134
20:28:28|3.8145
20:28:29|3.8152
20:28:29|3.8153
20:28:31|3.8153
20:28:32|3.8145
20:28:32|3.8165
20:28:34|3.8167
20:28:35|3.8161
20:28:36|3.8161
20:28:37|3.8147
20:28:38|3.815
20:28:39|3.8178
20:28:40|3.8186
20:28:41|3.8182
20:28:41|3.8181
20:28:43|3.8186
20:28:44|3.8186
20:28:45|3.8201
20:28:46|3.8211
20:28:47|3.8218
20:28:48|3.822
20:28:49|3.822
20:28:49|3.8232
20:28:51|3.822
20:28:51|3.8231
20:28:53|3.8231
20:28:54|3.8266
20:28:54|3.8251
20:28:57|3.8247
20:28:59|3.8249
20:29:01|3.8247
20:29:01|3.8247
20:29:02|3.822
20:29:04|3.8222
20:29:05|3.8249
20:29:07|3.824
20:29:08|3.8242
20:29:09|3.8223
20:29:10|3.8215
20:29:11|3.8244
20:29:12|3.8242
20:29:13|3.8231
20:29:14|3.8231
20:29:15|3.8222
20:29:17|3.8202
20:29:18|3.8248
20:29:20|3.8248
20:29:21|3.823
20:29:23|3.8225
20:29:24|3.8225
20:29:25|3.8237
20:29:26|3.8237
20:29:27|3.8231
20:29:28|3.8231
20:29:29|3.8231
20:29:30|3.823
20:29:31|3.824
20:29:31|3.8256
20:29:33|3.8256
20:29:33|3.8267
20:29:35|3.8277
20:29:35|3.8271
20:29:36|3.8299
20:29:38|3.828
20:29:38|3.8256
20:29:39|3.8257
20:29:41|3.8257
20:29:42|3.8257
20:29:44|3.8257
20:29:44|3.8265
20:29:45|3.8265
20:29:46|3.8266
20:29:47|3.8277
20:29:48|3.8276
20:29:49|3.8256
20:29:51|3.8275
20:29:52|3.8276
20:29:53|3.8276
20:29:54|3.8276
20:29:55|3.8276
20:29:56|3.8263
20:29:58|3.8249
20:29:59|3.8266
20:30:00|3.8257
20:30:02|3.8257
20:30:04|3.8219
20:30:05|3.8248
20:30:06|3.825
20:30:08|3.8277
20:30:10|3.8243
20:30:11|3.8265
20:30:11|3.8265
20:30:13|3.8266
20:30:14|3.8265
20:30:15|3.8265
20:30:16|3.83
20:30:17|3.8303
20:30:19|3.8312
20:30:19|3.8312
20:30:21|3.8312
20:30:22|3.8324
20:30:22|3.83
20:30:24|3.83
20:30:25|3.8297
20:30:25|3.8265
20:30:26|3.829
20:30:27|3.8301
20:30:28|3.8301
20:30:29|3.8297
20:30:31|3.8299
20:30:32|3.8312
20:30:32|3.8336
20:30:34|3.8336
20:30:35|3.8336
20:30:35|3.8347
20:30:36|3.8367
20:30:38|3.8352
20:30:38|3.8367
20:30:40|3.8366
20:30:41|3.8388
20:30:41|3.838
20:30:42|3.8377
20:30:44|3.8377
20:30:45|3.8331
20:30:46|3.8324
20:30:46|3.8316
20:30:48|3.8344
20:30:49|3.8326
20:30:50|3.8332
20:30:51|3.8337
20:30:52|3.8365
20:30:53|3.8353
20:30:53|3.8367
20:30:54|3.8353
20:30:56|3.8353
20:30:57|3.8366
20:30:59|3.8366
20:31:01|3.8333
20:31:02|3.8361
20:31:04|3.8346
20:31:05|3.8345
20:31:07|3.8336
20:31:07|3.8336
20:31:09|3.8352
20:31:11|3.8374
20:31:12|3.8339
20:31:12|3.8339
20:31:14|3.8342
20:31:15|3.834
20:31:16|3.8353
20:31:17|3.834
20:31:18|3.8339
20:31:20|3.8348
20:31:21|3.8339
20:31:21|3.835
20:31:22|3.835
20:31:23|3.8343
20:31:24|3.8361
20:31:25|3.8365
20:31:27|3.8365
20:31:27|3.8356
20:31:28|3.8356
20:31:29|3.8364
20:31:31|3.8369
20:31:33|3.8389
20:31:34|3.8358
20:31:34|3.8369
20:31:35|3.8374
20:31:36|3.8385
20:31:37|3.8384
20:31:38|3.8385
20:31:39|3.8395
20:31:40|3.84
20:31:41|3.8391
20:31:42|3.8403
20:31:43|3.8403
20:31:45|3.8403
20:31:45|3.8394
20:31:46|3.8385
20:31:47|3.8371
20:31:48|3.8404
20:31:49|3.8401
20:31:50|3.8392
20:31:51|3.8412
20:31:52|3.8416
20:31:53|3.84
20:31:54|3.84
20:31:55|3.8424
20:31:56|3.8424
20:31:57|3.8412
20:31:59|3.8414
20:32:01|3.8432
20:32:03|3.8454
20:32:04|3.8454
20:32:06|3.8477
20:32:07|3.8459
20:32:07|3.8446
20:32:08|3.8452
20:32:10|3.843
20:32:10|3.8445
20:32:13|3.8404
20:32:14|3.8429
20:32:15|3.8402
20:32:16|3.8386
20:32:17|3.8348
20:32:18|3.8352
20:32:19|3.8385
20:32:20|3.8385
20:32:22|3.84
20:32:23|3.8401
20:32:24|3.8364
20:32:25|3.8365
20:32:26|3.8369
20:32:27|3.8381
20:32:28|3.8368
20:32:29|3.8368
20:32:30|3.8388
20:32:31|3.8388
20:32:32|3.8388
20:32:33|3.8388
20:32:34|3.8388
20:32:35|3.8376
20:32:36|3.8376
20:32:37|3.8418
20:32:38|3.8403
20:32:39|3.8384
20:32:40|3.8384
20:32:41|3.8385
20:32:42|3.8377
20:32:43|3.8353
20:32:44|3.836
20:32:45|3.8398
20:32:46|3.8398
20:32:47|3.8384
20:32:48|3.8384
20:32:49|3.8387
20:32:50|3.8387
20:32:51|3.8385
20:32:52|3.8434
20:32:53|3.8434
20:32:54|3.8434
20:32:55|3.8434
20:32:56|3.8386
20:32:57|3.8384
20:32:58|3.8384
20:32:59|3.8392
20:33:00|3.8392
20:33:01|3.8392
20:33:03|3.8391
20:33:04|3.8391
20:33:05|3.8389
20:33:07|3.8389
20:33:08|3.8391
20:33:09|3.8398
20:33:09|3.8374
20:33:12|3.838
20:33:12|3.8381
20:33:13|3.8381
20:33:14|3.8381
20:33:16|3.8381
20:33:17|3.8381
20:33:17|3.8382
20:33:19|3.8382
20:33:19|3.8382
20:33:20|3.8382
20:33:22|3.8361
20:33:23|3.8344
20:33:24|3.8357
20:33:25|3.8357
20:33:26|3.8352
20:33:27|3.8356
20:33:28|3.8365
20:33:29|3.8343
20:33:30|3.8367
20:33:31|3.8367
20:33:32|3.8367
20:33:33|3.8367
20:33:34|3.832
20:33:35|3.8314
20:33:36|3.8329
20:33:37|3.8329
20:33:38|3.8311
20:33:39|3.8317
20:33:40|3.8297
20:33:41|3.8256
20:33:42|3.8248
20:33:43|3.8252
20:33:44|3.8255
20:33:46|3.8245
20:33:47|3.8263
20:33:48|3.827
20:33:49|3.8255
20:33:50|3.8255
20:33:51|3.8252
20:33:52|3.8252
20:33:53|3.8252
20:33:54|3.8243
20:33:55|3.8243
20:33:56|3.8232
20:33:57|3.8207
20:33:58|3.8202
20:33:59|3.8192
20:34:00|3.8166
20:34:01|3.8185
20:34:03|3.8132
20:34:05|3.8051
20:34:05|3.7982
20:34:07|3.7987
20:34:07|3.8018
20:34:09|3.7969
20:34:10|3.8008
20:34:12|3.8034
20:34:12|3.8098
20:34:13|3.8083
20:34:15|3.8128
20:34:17|3.8174
20:34:18|3.819
20:34:20|3.8149
20:34:20|3.8134
20:34:21|3.8142
20:34:22|3.8125
20:34:23|3.8115
20:34:24|3.8121
20:34:25|3.8067
20:34:26|3.8071
20:34:27|3.8042
20:34:28|3.8035
20:34:29|3.8045
20:34:30|3.805
20:34:31|3.8034
20:34:32|3.8021
20:34:34|3.8024
20:34:35|3.8036
20:34:36|3.8065
20:34:37|3.8057
20:34:38|3.8005
20:34:39|3.7984
20:34:40|3.7984
20:34:41|3.7979
20:34:42|3.7991
20:34:43|3.7967
20:34:44|3.79
20:34:45|3.79
20:34:46|3.7863
20:34:47|3.7867
20:34:49|3.7753
20:34:50|3.7805
20:34:51|3.7815
20:34:52|3.7769
20:34:52|3.7782
20:34:54|3.7803
20:34:55|3.788
20:34:56|3.788
20:34:58|3.7906
20:34:59|3.7912
20:35:01|3.7892
20:35:01|3.7878
20:35:04|3.787
20:35:05|3.7887
20:35:06|3.79
20:35:07|3.787
20:35:08|3.7852
20:35:09|3.7838
20:35:10|3.7846
20:35:11|3.7845
20:35:12|3.7862
20:35:13|3.7878
20:35:14|3.791
20:35:16|3.7948
20:35:18|3.7988
20:35:19|3.7957
20:35:20|3.7935
20:35:20|3.7962
20:35:22|3.7965
20:35:23|3.7934
20:35:24|3.7933
20:35:24|3.795
20:35:26|3.7904
20:35:27|3.789
20:35:28|3.7906
20:35:29|3.7914
20:35:30|3.7914
20:35:31|3.7949
20:35:32|3.7943
20:35:34|3.7884
20:35:34|3.7921
20:35:35|3.7908
20:35:37|3.7909
20:35:38|3.792
20:35:39|3.7928
20:35:40|3.7928
20:35:41|3.7895
20:35:43|3.79
20:35:43|3.7862
20:35:44|3.7862
20:35:45|3.7868
20:35:46|3.785
20:35:47|3.7812
20:35:48|3.7828
20:35:49|3.7826
20:35:50|3.7812
20:35:51|3.7777
20:35:52|3.78
20:35:54|3.7787
20:35:55|3.7794
20:35:56|3.7841
20:35:58|3.7845
20:35:59|3.784
20:36:01|3.784
20:36:02|3.7841
20:36:03|3.7894
20:36:04|3.788
20:36:05|3.7885
20:36:06|3.7853
20:36:07|3.7886
20:36:07|3.789
20:36:09|3.7862
20:36:10|3.7878
20:36:11|3.7854
20:36:13|3.7854
20:36:14|3.7833
20:36:15|3.7859
20:36:15|3.7859
20:36:16|3.7867
20:36:17|3.7893
20:36:19|3.7888
20:36:19|3.7875
20:36:20|3.7868
20:36:21|3.7842
20:36:23|3.7829
20:36:24|3.7856
20:36:24|3.7844
20:36:25|3.7861
20:36:26|3.7861
20:36:27|3.7863
20:36:28|3.7849
20:36:29|3.7866
20:36:31|3.7864
20:36:31|3.789
20:36:32|3.7895
20:36:34|3.7872
20:36:34|3.7869
20:36:36|3.7857
20:36:36|3.783
20:36:37|3.7873
20:36:38|3.7858
20:36:39|3.7894
20:36:40|3.79
20:36:41|3.7892
20:36:42|3.787
20:36:44|3.7873
20:36:45|3.7915
20:36:45|3.7897
20:36:47|3.7877
20:36:47|3.7879
20:36:49|3.7873
20:36:49|3.7875
20:36:50|3.7906
20:36:51|3.7906
20:36:52|3.7918
20:36:54|3.7909
20:36:56|3.7877
20:36:57|3.7901
20:36:58|3.7914
20:37:00|3.7896
20:37:02|3.7942
20:37:03|3.7921
20:37:04|3.7928
20:37:04|3.7929
20:37:06|3.7928
20:37:06|3.7928
20:37:08|3.7961
20:37:09|3.7961
20:37:10|3.7919
20:37:11|3.795
20:37:12|3.7939
20:37:13|3.7976
20:37:13|3.7969
20:37:15|3.799
20:37:16|3.8
20:37:16|3.7999
20:37:18|3.8005
20:37:18|3.7986
20:37:20|3.8022
20:37:21|3.8027
20:37:22|3.7988
20:37:22|3.8032
20:37:23|3.8011
20:37:24|3.7975
20:37:25|3.7976
20:37:26|3.8003
20:37:28|3.8001
20:37:28|3.7957
20:37:29|3.7947
20:37:30|3.7933
20:37:31|3.7908
20:37:32|3.79
20:37:33|3.7891
20:37:34|3.7891
20:37:35|3.7886
20:37:36|3.7886
20:37:38|3.7881
20:37:39|3.7907
20:37:39|3.79
20:37:41|3.7899
20:37:42|3.7906
20:37:42|3.7905
20:37:43|3.7899
20:37:45|3.7899
20:37:45|3.7891
20:37:47|3.7881
20:37:47|3.7904
20:37:48|3.7904
20:37:49|3.7888
20:37:50|3.7874
20:37:51|3.7878
20:37:52|3.7891
20:37:53|3.7858
20:37:54|3.789
20:37:55|3.7891
20:37:58|3.788
20:37:59|3.7879
20:38:00|3.7914
20:38:01|3.788
20:38:02|3.7878
20:38:03|3.7914
20:38:04|3.7914
20:38:06|3.7958
20:38:07|3.7958
20:38:08|3.7954
20:38:09|3.7982
20:38:10|3.7965
20:38:11|3.7966
20:38:12|3.7967
20:38:13|3.7967
20:38:14|3.7979
20:38:15|3.797
20:38:17|3.7987
20:38:17|3.7975
20:38:20|3.7989
20:38:21|3.7987
20:38:21|3.8
20:38:24|3.7999
20:38:25|3.7983
20:38:25|3.7983
20:38:26|3.8026
20:38:28|3.8019
20:38:29|3.799
20:38:30|3.798
20:38:31|3.8005
20:38:32|3.8005
20:38:33|3.8022
20:38:34|3.8022
20:38:35|3.8025
20:38:36|3.7992
20:38:37|3.7987
20:38:38|3.7987
20:38:39|3.8
20:38:40|3.798
20:38:42|3.798
20:38:43|3.7983
20:38:43|3.7957
20:38:44|3.7957
20:38:46|3.7944
20:38:48|3.7966
20:38:49|3.7969
20:38:50|3.7934
20:38:51|3.7933
20:38:52|3.7929
20:38:53|3.7915
20:38:54|3.7933
20:38:55|3.7917
20:38:56|3.7979
20:38:58|3.7949
20:38:59|3.7949
20:39:00|3.7949
20:39:00|3.7954
20:39:03|3.7972
20:39:03|3.7968
20:39:06|3.7946
20:39:06|3.7931
20:39:07|3.792
20:39:08|3.794
20:39:09|3.7923
20:39:11|3.7922
20:39:11|3.7922
20:39:12|3.7922
20:39:13|3.792
20:39:15|3.7918
20:39:16|3.7939
20:39:17|3.7949
20:39:18|3.794
20:39:19|3.7949
20:39:20|3.7949
20:39:22|3.7934
20:39:23|3.7965
20:39:25|3.7962
20:39:25|3.7962
20:39:26|3.7963
20:39:27|3.7963
20:39:29|3.7953
20:39:30|3.7949
20:39:31|3.7962
20:39:31|3.7962
20:39:33|3.7962
20:39:33|3.7962
20:39:34|3.796
20:39:36|3.7959
20:39:36|3.7961
20:39:38|3.7961
20:39:38|3.7938
20:39:40|3.7938
20:39:40|3.7945
20:39:41|3.7921
20:39:42|3.79
20:39:44|3.79
20:39:44|3.7891
20:39:46|3.7891
20:39:46|3.7891
20:39:47|3.7888
20:39:48|3.7884
20:39:49|3.7897
20:39:50|3.7895
20:39:52|3.7895
20:39:53|3.79
20:39:53|3.7866
20:39:54|3.787
20:39:55|3.7852
20:39:56|3.7857
20:39:58|3.7856
20:39:59|3.7849
20:40:01|3.7853
20:40:02|3.786
20:40:03|3.785
20:40:04|3.7865
20:40:05|3.7866
20:40:06|3.7891
20:40:08|3.7879
20:40:10|3.7882
20:40:11|3.7906
20:40:11|3.7924
20:40:12|3.7945
20:40:13|3.7962
20:40:14|3.7956
20:40:15|3.7961
20:40:16|3.7976
20:40:18|3.7954
20:40:19|3.7934
20:40:20|3.7943
20:40:21|3.7964
20:40:22|3.7991
20:40:23|3.7961
20:40:24|3.798
20:40:25|3.7975
20:40:26|3.7993
20:40:27|3.7993
20:40:28|3.7995
20:40:30|3.7983
20:40:30|3.7983
20:40:32|3.7997
20:40:32|3.7999
20:40:34|3.8015
20:40:34|3.8009
20:40:36|3.8006
20:40:37|3.799
20:40:38|3.799
20:40:39|3.7959
20:40:40|3.7989
20:40:41|3.7989
20:40:42|3.7988
20:40:43|3.7989
20:40:44|3.7988
20:40:45|3.799
20:40:46|3.8003
20:40:47|3.8003
20:40:48|3.8003
20:40:49|3.7993
20:40:50|3.7979
20:40:51|3.7983
20:40:52|3.7979
20:40:53|3.7964
20:40:54|3.7964
20:40:55|3.7974
20:40:56|3.7964
20:40:58|3.7983
20:41:00|3.799
20:41:01|3.7964
20:41:01|3.7962
20:41:02|3.7951
20:41:05|3.7919
20:41:05|3.7923
20:41:07|3.794
20:41:08|3.7972
20:41:09|3.7944
20:41:10|3.7944
20:41:11|3.7967
20:41:12|3.7948
20:41:13|3.7948
20:41:14|3.7948
20:41:15|3.7948
20:41:16|3.7949
20:41:17|3.7949
20:41:18|3.7947
20:41:19|3.7947
20:41:20|3.7947
20:41:21|3.7947
20:41:22|3.7947
20:41:23|3.795
20:41:24|3.7947
20:41:25|3.7947
20:41:26|3.791
20:41:27|3.7947
20:41:28|3.7955
20:41:29|3.7937
20:41:30|3.796
20:41:31|3.7947
20:41:32|3.7955
20:41:33|3.7974
20:41:34|3.7985
20:41:35|3.7984
20:41:36|3.7989
20:41:37|3.799
20:41:38|3.799
20:41:39|3.7991
20:41:40|3.7986
20:41:41|3.8
20:41:42|3.8014
20:41:43|3.8026
20:41:44|3.8037
20:41:45|3.8016
20:41:46|3.8001
20:41:47|3.8029
20:41:48|3.8029
20:41:49|3.8045
20:41:50|3.8058
20:41:51|3.8047
20:41:52|3.8047
20:41:54|3.8049
20:41:55|3.8041
20:41:56|3.8013
20:41:57|3.8013
20:41:57|3.8014
20:41:59|3.801
20:42:01|3.801
20:42:03|3.801
20:42:04|3.8045
20:42:05|3.8045
20:42:05|3.8024
20:42:06|3.8021
20:42:07|3.8039
20:42:08|3.8056
20:42:09|3.8056
20:42:10|3.8076
20:42:12|3.805
20:42:13|3.8053
20:42:14|3.8065
20:42:15|3.805
20:42:16|3.807
20:42:17|3.807
20:42:18|3.807
20:42:19|3.8064
20:42:20|3.8085
20:42:22|3.8072
20:42:23|3.8086
20:42:24|3.8087
20:42:25|3.8071
20:42:26|3.8085
20:42:27|3.8085
20:42:28|3.8072
20:42:29|3.8092
20:42:30|3.8109
20:42:31|3.813
20:42:32|3.8115
20:42:33|3.813
20:42:34|3.813
20:42:36|3.8132
20:42:37|3.8129
20:42:37|3.8149
20:42:39|3.8128
20:42:39|3.815
20:42:41|3.8148
20:42:41|3.8133
20:42:43|3.8148
20:42:44|3.812
20:42:45|3.8121
20:42:45|3.8133
20:42:46|3.8154
20:42:47|3.8086
20:42:49|3.8084
20:42:50|3.8083
20:42:50|3.8093
20:42:51|3.8093
20:42:52|3.8088
20:42:54|3.8099
20:42:55|3.8093
20:42:55|3.8072
20:42:56|3.8072
20:42:57|3.8072
20:42:58|3.8099
20:42:59|3.8099
20:43:02|3.8097
20:43:02|3.8096
20:43:04|3.8099
20:43:05|3.8099
20:43:05|3.8099
20:43:07|3.8116
20:43:08|3.8122
20:43:09|3.8122
20:43:10|3.8106
20:43:11|3.8087
20:43:12|3.8074
20:43:13|3.8074
20:43:14|3.8066
20:43:15|3.8048
20:43:17|3.8051
20:43:17|3.8036
20:43:19|3.8055
20:43:20|3.8055
20:43:21|3.8035
20:43:22|3.8044
20:43:23|3.8047
20:43:24|3.8075
20:43:25|3.8104
20:43:26|3.8108
20:43:27|3.8102
20:43:28|3.8102
20:43:29|3.8101
20:43:30|3.8101
20:43:31|3.8101
20:43:33|3.8068
20:43:33|3.8071
20:43:34|3.8096
20:43:35|3.8096
20:43:36|3.8095
20:43:37|3.8095
20:43:39|3.8095
20:43:40|3.81
20:43:40|3.809
20:43:42|3.8088
20:43:43|3.8088
20:43:44|3.8084
20:43:44|3.807
20:43:45|3.807
20:43:47|3.8095
20:43:47|3.807
20:43:48|3.8071
20:43:50|3.8071
20:43:50|3.8069
20:43:51|3.8069
20:43:52|3.8062
20:43:53|3.8065
20:43:54|3.8064
20:43:56|3.8062
20:43:56|3.8051
20:43:57|3.8059
20:43:58|3.8052
20:43:59|3.8059
20:44:00|3.8062
20:44:03|3.8098
20:44:04|3.81
20:44:05|3.8099
20:44:06|3.8099
20:44:07|3.8106
20:44:08|3.8104
20:44:09|3.8099
20:44:10|3.8086
20:44:11|3.8071
20:44:12|3.8066
20:44:13|3.8066
20:44:15|3.805
20:44:15|3.8066
20:44:16|3.8075
20:44:17|3.8075
20:44:19|3.8075
20:44:19|3.8049
20:44:20|3.8049
20:44:21|3.8045
20:44:22|3.8045
20:44:23|3.8051
20:44:24|3.8039
20:44:25|3.8035
20:44:26|3.8035
20:44:27|3.8031
20:44:28|3.8024
20:44:29|3.8024
20:44:30|3.8024
20:44:31|3.8054
20:44:33|3.8066
20:44:33|3.8067
20:44:34|3.8067
20:44:36|3.8081
20:44:37|3.8049
20:44:39|3.8049
20:44:40|3.8052
20:44:41|3.8049
20:44:42|3.8054
20:44:43|3.8058
20:44:44|3.8081
20:44:45|3.8082
20:44:46|3.8081
20:44:47|3.807
20:44:48|3.8059
20:44:49|3.8059
20:44:50|3.8066
20:44:51|3.8054
20:44:52|3.8042
20:44:53|3.8042
20:44:54|3.8053
20:44:55|3.8053
20:44:56|3.8053
20:44:57|3.8061
20:44:58|3.8069
20:44:59|3.8078
20:45:00|3.8081
20:45:01|3.8066
20:45:02|3.8065
20:45:04|3.8042
20:45:06|3.8035
20:45:07|3.8051
20:45:07|3.8051
20:45:09|3.8042
20:45:10|3.805
20:45:12|3.8052
20:45:13|3.8052
20:45:13|3.8052
20:45:15|3.8035
20:45:15|3.8038
20:45:16|3.8038
20:45:18|3.8038
20:45:18|3.8039
20:45:19|3.8039
20:45:20|3.8036
20:45:21|3.8
20:45:23|3.7992
20:45:23|3.7988
20:45:24|3.799
20:45:25|3.799
20:45:27|3.8
20:45:27|3.8
20:45:29|3.7969
20:45:29|3.7969
20:45:30|3.7978
20:45:31|3.7978
20:45:33|3.7975
20:45:34|3.7975
20:45:34|3.7958
20:45:36|3.7964
20:45:38|3.7965
20:45:38|3.7965
20:45:39|3.7975
20:45:40|3.7975
20:45:41|3.7967
20:45:42|3.7971
20:45:43|3.7971
20:45:44|3.7975
20:45:45|3.7958
20:45:46|3.7959
20:45:47|3.7959
20:45:48|3.7963
20:45:49|3.7963
20:45:50|3.7963
20:45:51|3.7984
20:45:52|3.7987
20:45:53|3.7981
20:45:54|3.799
20:45:55|3.799
20:45:56|3.799
20:45:57|3.8045
20:45:58|3.8033
20:45:59|3.8032
20:46:01|3.8044
20:46:01|3.8016
20:46:02|3.8005
20:46:04|3.8012
20:46:06|3.8005
20:46:08|3.8005
20:46:09|3.8
20:46:10|3.8
20:46:10|3.8006
20:46:12|3.8005
20:46:13|3.8012
20:46:14|3.8015
20:46:15|3.8031
20:46:16|3.8032
20:46:17|3.8015
20:46:17|3.8019
20:46:19|3.8031
20:46:20|3.8032
20:46:20|3.8024
20:46:23|3.8028
20:46:23|3.8047
20:46:24|3.8051
20:46:25|3.8066
20:46:26|3.807
20:46:27|3.808
20:46:28|3.807
20:46:29|3.8081
20:46:31|3.8081
20:46:31|3.8061
20:46:33|3.807
20:46:33|3.807
20:46:34|3.807
20:46:35|3.807
20:46:36|3.807
20:46:37|3.8062
20:46:38|3.8071
20:46:39|3.8072
20:46:40|3.8066
20:46:41|3.8073
20:46:42|3.8073
20:46:43|3.8075
20:46:44|3.8075
20:46:45|3.8075
20:46:46|3.8072
20:46:47|3.8072
20:46:48|3.8066
20:46:49|3.8066
20:46:50|3.8066
20:46:51|3.8037
20:46:52|3.8038
20:46:53|3.8038
20:46:54|3.8041
20:46:55|3.8044
20:46:56|3.8052
20:46:57|3.8052
20:46:58|3.8052
20:46:59|3.8052
20:47:00|3.8061
20:47:01|3.8038
20:47:02|3.8056
20:47:03|3.8074
20:47:05|3.8061
20:47:06|3.8052
20:47:08|3.8032
20:47:09|3.8036
20:47:10|3.8036
20:47:11|3.8036
20:47:12|3.8033
20:47:13|3.804
20:47:14|3.804
20:47:15|3.8026
20:47:16|3.8026
20:47:17|3.8028
20:47:18|3.8028
20:47:19|3.8035
20:47:19|3.8028
20:47:20|3.8026
20:47:23|3.8026
20:47:23|3.8027
20:47:25|3.8026
20:47:26|3.8027
20:47:26|3.8025
20:47:28|3.8026
20:47:29|3.8028
20:47:29|3.8025
20:47:30|3.8001
20:47:31|3.8
20:47:32|3.8
20:47:33|3.8014
20:47:34|3.8014
20:47:35|3.7987
20:47:36|3.7985
20:47:38|3.7982
20:47:38|3.8005
20:47:40|3.7983
20:47:41|3.7983
20:47:42|3.7983
20:47:42|3.7992
20:47:43|3.7998
20:47:44|3.799
20:47:45|3.7994
20:47:46|3.7994
20:47:48|3.7994
20:47:48|3.796
20:47:49|3.7933
20:47:50|3.7942
20:47:51|3.7968
20:47:52|3.7969
20:47:53|3.7988
20:47:54|3.7975
20:47:55|3.7988
20:47:57|3.7987
20:47:58|3.7987
20:47:58|3.7993
20:48:00|3.7976
20:48:00|3.7987
20:48:01|3.8052
20:48:02|3.8037
20:48:04|3.804
20:48:04|3.804
20:48:07|3.8057
20:48:08|3.8079
20:48:09|3.8073
20:48:10|3.8097
20:48:11|3.8095
20:48:12|3.81
20:48:13|3.8133
20:48:14|3.8139
20:48:15|3.8123
20:48:16|3.8144
20:48:17|3.8098
20:48:18|3.8099
20:48:19|3.8103
20:48:21|3.8098
20:48:21|3.8098
20:48:22|3.8059
20:48:23|3.8088
20:48:24|3.807
20:48:25|3.8087
20:48:26|3.8104
20:48:27|3.8129
20:48:28|3.8109
20:48:30|3.8111
20:48:30|3.8112
20:48:31|3.8112
20:48:32|3.8139
20:48:34|3.8139
20:48:35|3.8063
20:48:36|3.8138
20:48:37|3.8106
20:48:38|3.8105
20:48:39|3.8105
20:48:40|3.8105
20:48:41|3.8129
20:48:42|3.8106
20:48:43|3.8104
20:48:44|3.8104
20:48:45|3.8136
20:48:46|3.8115
20:48:47|3.8115
20:48:48|3.8119
20:48:50|3.8118
20:48:50|3.8112
20:48:51|3.8118
20:48:52|3.8118
20:48:53|3.8119
20:48:54|3.8137
20:48:55|3.8137
20:48:56|3.8123
20:48:57|3.8138
20:48:58|3.8134
20:48:59|3.8134
20:49:00|3.8126
20:49:01|3.814
20:49:02|3.8162
20:49:03|3.8196
20:49:04|3.8214
20:49:05|3.8213
20:49:07|3.8186
20:49:08|3.8193
20:49:09|3.8193
20:49:10|3.8192
20:49:11|3.8186
20:49:12|3.8207
20:49:14|3.8186
20:49:15|3.8186
20:49:15|3.8186
20:49:17|3.8186
20:49:18|3.8167
20:49:19|3.8167
20:49:20|3.8167
20:49:21|3.8164
20:49:22|3.815
20:49:24|3.8158
20:49:24|3.8157
20:49:25|3.8164
20:49:26|3.8164
20:49:27|3.8161
20:49:29|3.8178
20:49:30|3.8155
20:49:30|3.8155
20:49:32|3.8166
20:49:33|3.8182
20:49:34|3.8182
20:49:35|3.817
20:49:35|3.817
20:49:36|3.8174
20:49:38|3.8174
20:49:39|3.8165
20:49:39|3.8182
20:49:42|3.819
20:49:42|3.8163
20:49:43|3.819
20:49:45|3.819
20:49:45|3.8172
20:49:47|3.8166
20:49:47|3.8166
20:49:48|3.8167
20:49:49|3.8167
20:49:50|3.8167
20:49:51|3.8167
20:49:52|3.8167
20:49:53|3.818
20:49:54|3.8165
20:49:55|3.8182
20:49:56|3.818
20:49:57|3.8172
20:49:58|3.8152
20:49:59|3.8174
20:50:00|3.8152
20:50:01|3.8109
20:50:02|3.8104
20:50:03|3.8105
20:50:04|3.81
20:50:05|3.8101
20:50:06|3.8101
20:50:08|3.809
20:50:10|3.8112
20:50:11|3.8114
20:50:11|3.8111
20:50:13|3.809
20:50:14|3.8091
20:50:15|3.8091
20:50:17|3.8137
20:50:18|3.8118
20:50:18|3.8118
20:50:20|3.8118
20:50:20|3.8134
20:50:22|3.8122
20:50:22|3.8129
20:50:25|3.8132
20:50:25|3.81
20:50:26|3.809
20:50:27|3.8132
20:50:28|3.8105
20:50:30|3.8106
20:50:30|3.8095
20:50:31|3.809
20:50:32|3.809
20:50:34|3.809
20:50:35|3.809
20:50:35|3.8081
20:50:36|3.8064
20:50:37|3.8061
20:50:38|3.8061
20:50:39|3.8064
20:50:40|3.8065
20:50:41|3.8052
20:50:43|3.8052
20:50:43|3.8038
20:50:44|3.8039
20:50:46|3.8039
20:50:46|3.8052
20:50:48|3.8052
20:50:48|3.8054
20:50:49|3.8048
20:50:50|3.8048
20:50:52|3.8051
20:50:52|3.805
20:50:55|3.8037
20:50:55|3.8037
20:50:56|3.8023
20:50:57|3.8044
20:50:58|3.8023
20:50:59|3.8023
20:51:00|3.801
20:51:01|3.8013
20:51:02|3.8013
20:51:03|3.8044
20:51:04|3.8029
20:51:05|3.804
20:51:06|3.804
20:51:07|3.804
20:51:09|3.8076
20:51:10|3.8095
20:51:11|3.8076
20:51:13|3.809
20:51:14|3.8073
20:51:15|3.8073
20:51:15|3.807
20:51:17|3.807
20:51:18|3.8047
20:51:19|3.8047
20:51:20|3.8047
20:51:21|3.8044
20:51:22|3.8077
20:51:23|3.8049
20:51:24|3.807
20:51:25|3.8049
20:51:26|3.8067
20:51:26|3.8044
20:51:28|3.8044
20:51:29|3.8049
20:51:29|3.8049
20:51:30|3.8049
20:51:32|3.8063
20:51:33|3.808
20:51:34|3.808
20:51:35|3.808
20:51:36|3.8084
20:51:37|3.8074
20:51:38|3.8066
20:51:39|3.8089
20:51:39|3.8098
20:51:41|3.81
20:51:42|3.8083
20:51:43|3.8099
20:51:44|3.8082
20:51:45|3.8099
20:51:46|3.8118
20:51:46|3.8118
20:51:48|3.8126
20:51:48|3.8133
20:51:50|3.815
20:51:51|3.815
20:51:52|3.8133
20:51:53|3.8125
20:51:54|3.8125
20:51:56|3.8102
20:51:56|3.8095
20:51:57|3.8095
20:51:58|3.8095
20:51:59|3.8101
20:52:01|3.8081
20:52:01|3.8102
20:52:02|3.8101
20:52:03|3.811
20:52:04|3.8111
20:52:05|3.811
20:52:06|3.8114
20:52:07|3.8114
20:52:08|3.8114
20:52:11|3.8105
20:52:11|3.8105
20:52:12|3.8122
20:52:13|3.8108
20:52:15|3.8149
20:52:16|3.8149
20:52:16|3.8149
20:52:17|3.8124
20:52:18|3.8119
20:52:19|3.8144
20:52:20|3.8144
20:52:21|3.8144
20:52:22|3.8122
20:52:23|3.8134
20:52:25|3.8149
20:52:26|3.8149
20:52:27|3.8135
20:52:28|3.8135
20:52:29|3.8135
20:52:30|3.8135
20:52:31|3.8135
20:52:32|3.8135
20:52:33|3.8149
20:52:34|3.8149
20:52:35|3.8149
20:52:36|3.8148
20:52:37|3.8148
20:52:38|3.8149
20:52:39|3.8148
20:52:40|3.8134
20:52:41|3.8134
20:52:42|3.8114
20:52:43|3.8116
20:52:44|3.8113
20:52:45|3.8114
20:52:46|3.8114
20:52:47|3.8115
20:52:48|3.8115
20:52:49|3.81
20:52:50|3.8077
20:52:51|3.8059
20:52:52|3.8098
20:52:53|3.8081
20:52:54|3.8066
20:52:55|3.8072
20:52:56|3.8074
20:52:57|3.808
20:52:58|3.8064
20:52:59|3.8074
20:53:00|3.8096
20:53:01|3.8097
20:53:02|3.8083
20:53:03|3.8073
20:53:04|3.8081
20:53:05|3.8064
20:53:06|3.8053
20:53:07|3.805
20:53:08|3.8034
20:53:09|3.8048
20:53:10|3.8046
20:53:12|3.8059
20:53:14|3.8077
20:53:16|3.8062
20:53:16|3.8074
20:53:17|3.8074
20:53:19|3.8074
20:53:19|3.8054
20:53:20|3.8054
20:53:21|3.8059
20:53:23|3.8081
20:53:24|3.8081
20:53:25|3.8086
20:53:26|3.8096
20:53:27|3.8098
20:53:28|3.8099
20:53:29|3.8099
20:53:30|3.8077
20:53:31|3.8088
20:53:32|3.8095
20:53:33|3.8095
20:53:34|3.8095
20:53:35|3.8095
20:53:36|3.8082
20:53:37|3.8082
20:53:38|3.8087
20:53:39|3.8116
20:53:40|3.8115
20:53:41|3.8115
20:53:42|3.8127
20:53:43|3.8142
20:53:44|3.8142
20:53:45|3.8142
20:53:46|3.8142
20:53:47|3.8149
20:53:48|3.8139
20:53:49|3.8136
20:53:50|3.8136
20:53:51|3.8134
20:53:52|3.814
20:53:53|3.8141
20:53:54|3.8167
20:53:55|3.8167
20:53:56|3.8173
20:53:57|3.8183
20:53:58|3.8184
20:53:59|3.8173
20:54:00|3.8171
20:54:01|3.8171
20:54:02|3.82
20:54:03|3.82
20:54:04|3.8215
20:54:05|3.8244
20:54:06|3.8207
20:54:07|3.8209
20:54:08|3.8197
20:54:09|3.819
20:54:10|3.8198
20:54:11|3.8199
20:54:13|3.8214
20:54:15|3.8242
20:54:16|3.8252
20:54:17|3.8252
20:54:18|3.8258
20:54:18|3.8259
20:54:20|3.8259
20:54:21|3.8259
20:54:22|3.8259
20:54:24|3.8247
20:54:25|3.8224
20:54:26|3.8247
20:54:27|3.8223
20:54:28|3.8236
20:54:29|3.8235
20:54:30|3.8231
20:54:31|3.8231
20:54:32|3.8223
20:54:33|3.8223
20:54:34|3.8169
20:54:35|3.8175
20:54:36|3.815
20:54:37|3.8149
20:54:39|3.8129
20:54:40|3.815
20:54:41|3.8149
20:54:42|3.8153
20:54:43|3.8153
20:54:44|3.8156
20:54:45|3.8167
20:54:45|3.817
20:54:47|3.8169
20:54:48|3.8171
20:54:49|3.8199
20:54:50|3.8176
20:54:51|3.8177
20:54:52|3.8172
20:54:53|3.8181
20:54:54|3.8217
20:54:55|3.8217
20:54:56|3.8222
20:54:57|3.8223
20:54:58|3.82
20:54:59|3.8208
20:55:00|3.8208
20:55:01|3.8203
20:55:02|3.8212
20:55:02|3.8192
20:55:04|3.8215
20:55:04|3.8216
20:55:05|3.8211
20:55:07|3.8211
20:55:08|3.8211
20:55:09|3.8236
20:55:09|3.821
20:55:10|3.8196
20:55:12|3.8206
20:55:13|3.8206
20:55:14|3.8243
20:55:14|3.8243
20:55:17|3.8227
20:55:18|3.8236
20:55:19|3.8236
20:55:20|3.8236
20:55:21|3.8236
20:55:21|3.8236
20:55:23|3.8234
20:55:24|3.8245
20:55:25|3.8245
20:55:26|3.8228
20:55:27|3.8228
20:55:28|3.8246
20:55:29|3.8246
20:55:30|3.8246
20:55:31|3.8246
20:55:32|3.823
20:55:33|3.8232
20:55:34|3.8233
20:55:35|3.8233
20:55:36|3.8259
20:55:36|3.8259
20:55:38|3.8259
20:55:39|3.8251
20:55:40|3.8258
20:55:41|3.8259
20:55:42|3.8271
20:55:43|3.8284
20:55:44|3.8289
20:55:45|3.8299
20:55:46|3.8284
20:55:47|3.8284
20:55:48|3.8313
20:55:49|3.828
20:55:50|3.8281
20:55:50|3.8297
20:55:52|3.8302
20:55:53|3.8302
20:55:53|3.8314
20:55:55|3.8343
20:55:56|3.8345
20:55:57|3.8345
20:55:57|3.8348
20:55:59|3.8348
20:56:00|3.8327
20:56:00|3.8326
20:56:01|3.8324
20:56:03|3.8327
20:56:04|3.8328
20:56:05|3.8328
20:56:05|3.8328
20:56:06|3.8329
20:56:08|3.8347
20:56:09|3.8342
20:56:10|3.8342
20:56:11|3.835
20:56:12|3.8353
20:56:12|3.8377
20:56:15|3.8374
20:56:17|3.8378
20:56:17|3.8374
20:56:18|3.8383
20:56:19|3.8383
20:56:21|3.8361
20:56:21|3.836
20:56:22|3.836
20:56:23|3.8374
20:56:24|3.8367
20:56:25|3.8352
20:56:27|3.8359
20:56:27|3.8322
20:56:28|3.8338
20:56:29|3.8351
20:56:30|3.8351
20:56:31|3.837
20:56:32|3.8376
20:56:33|3.8391
20:56:35|3.8392
20:56:36|3.8413
20:56:37|3.8413
20:56:38|3.842
20:56:39|3.8391
20:56:40|3.8384
20:56:41|3.8366
20:56:42|3.8392
20:56:43|3.8401
20:56:44|3.8411
20:56:45|3.8388
20:56:46|3.8388
20:56:47|3.8408
20:56:48|3.8408
20:56:49|3.8392
20:56:50|3.838
20:56:51|3.8374
20:56:53|3.8396
20:56:53|3.8338
20:56:55|3.8354
20:56:55|3.8359
20:56:56|3.8367
20:56:58|3.8367
20:56:58|3.8354
20:57:00|3.8354
20:57:01|3.8367
20:57:02|3.8374
20:57:02|3.8342
20:57:04|3.8391
20:57:04|3.8392
20:57:05|3.8392
20:57:07|3.8392
20:57:08|3.8367
20:57:08|3.8383
20:57:10|3.8383
20:57:11|3.8367
20:57:12|3.8367
20:57:12|3.8367
20:57:13|3.8368
20:57:16|3.8394
20:57:17|3.8394
20:57:18|3.8369
20:57:20|3.8372
20:57:21|3.8369
20:57:22|3.8367
20:57:23|3.8351
20:57:24|3.8351
20:57:25|3.8367
20:57:26|3.8366
20:57:28|3.8351
20:57:30|3.8382
20:57:31|3.8389
20:57:32|3.8379
20:57:32|3.839
20:57:34|3.84
20:57:34|3.84
20:57:35|3.8409
20:57:37|3.8404
20:57:37|3.8403
20:57:39|3.839
20:57:39|3.839
20:57:41|3.8379
20:57:41|3.8379
20:57:43|3.8392
20:57:43|3.8392
20:57:44|3.8402
20:57:45|3.8424
20:57:46|3.8414
20:57:47|3.8414
20:57:49|3.8416
20:57:49|3.84
20:57:50|3.8398
20:57:52|3.8398
20:57:53|3.8384
20:57:53|3.8384
20:57:54|3.8406
20:57:55|3.8406
20:57:56|3.8387
20:57:57|3.8387
20:57:58|3.8387
20:57:59|3.8386
20:58:00|3.8382
20:58:01|3.8375
20:58:02|3.8375
20:58:03|3.8355
20:58:04|3.8355
20:58:05|3.8355
20:58:06|3.8358
20:58:08|3.8358
20:58:08|3.8351
20:58:10|3.8351
20:58:10|3.8359
20:58:11|3.8362
20:58:13|3.8352
20:58:14|3.8353
20:58:14|3.8344
20:58:15|3.8344
20:58:17|3.8344
20:58:19|3.8368
20:58:19|3.8343
20:58:21|3.8312
20:58:22|3.8321
20:58:23|3.8321
20:58:24|3.8321
20:58:25|3.8345
20:58:26|3.8345
20:58:28|3.8345
20:58:29|3.8319
20:58:29|3.8319
20:58:31|3.8318
20:58:32|3.8318
20:58:32|3.8312
20:58:33|3.8293
20:58:34|3.8293
20:58:35|3.8288
20:58:36|3.83
20:58:38|3.83
20:58:38|3.8297
20:58:39|3.8306
20:58:40|3.8306
20:58:41|3.8303
20:58:42|3.8299
20:58:43|3.8289
20:58:44|3.8308
20:58:45|3.8307
20:58:46|3.8307
20:58:47|3.8312
20:58:48|3.832
20:58:49|3.832
20:58:50|3.8315
20:58:51|3.8315
20:58:52|3.8315
20:58:53|3.8316
20:58:54|3.8328
20:58:55|3.8315
20:58:57|3.8316
20:58:57|3.8327
20:58:58|3.8344
20:58:59|3.8344
20:59:00|3.8344
20:59:01|3.8344
20:59:03|3.8345
20:59:03|3.833
20:59:04|3.8352
20:59:05|3.8356
20:59:06|3.8364
20:59:07|3.8373
20:59:08|3.8374
20:59:09|3.8383
20:59:10|3.8372
20:59:11|3.8368
20:59:12|3.8375
20:59:13|3.8389
20:59:14|3.8389
20:59:15|3.8369
20:59:16|3.8368
20:59:18|3.8388
20:59:19|3.8388
20:59:20|3.8378
20:59:22|3.8392
20:59:23|3.8368
20:59:24|3.8342
20:59:25|3.8342
20:59:26|3.8347
20:59:27|3.8347
20:59:28|3.8369
20:59:29|3.8382
20:59:31|3.8382
20:59:32|3.8369
20:59:32|3.8369
20:59:33|3.8375
20:59:35|3.8375
20:59:35|3.8375
20:59:37|3.8378
20:59:38|3.8378
20:59:39|3.8378
20:59:40|3.8395
20:59:41|3.8371
20:59:42|3.837
20:59:43|3.837
20:59:44|3.8396
20:59:45|3.8396
20:59:46|3.8396
20:59:47|3.8399
20:59:48|3.84
20:59:49|3.8389
20:59:50|3.839
20:59:51|3.839
20:59:51|3.8395
20:59:53|3.8395
20:59:54|3.8395
20:59:54|3.839
20:59:56|3.8389
20:59:57|3.8389
20:59:58|3.839
20:59:59|3.8389
20:59:59|3.8405
21:00:00|3.8425
21:00:01|3.8431
21:00:03|3.8435
21:00:04|3.843
21:00:05|3.843
21:00:07|3.843
21:00:08|3.8428
21:00:09|3.8418
21:00:13|3.8432
21:00:15|3.8433
21:00:17|3.8432
21:00:18|3.8433
21:00:20|3.8441
21:00:20|3.8432
21:00:21|3.8419
21:00:23|3.8407
21:00:24|3.8413
21:00:25|3.8388
21:00:27|3.8407
21:00:28|3.8429
21:00:28|3.8429
21:00:29|3.8423
21:00:31|3.842
21:00:33|3.8425
21:00:34|3.8425
21:00:36|3.8417
21:00:37|3.8417
21:00:39|3.8409
21:00:41|3.8401
21:00:41|3.8417
21:00:43|3.8426
21:00:43|3.8427
21:00:44|3.8407
21:00:46|3.8407
21:00:48|3.8401
21:00:49|3.8401
21:00:50|3.8416
21:00:51|3.8413
21:00:52|3.8412
21:00:53|3.8416
21:00:54|3.8404
21:00:55|3.8404
21:00:56|3.8401
21:00:58|3.8401
21:00:59|3.8394
21:01:00|3.8398
21:01:01|3.8398
21:01:02|3.8379
21:01:03|3.8369
21:01:05|3.8351
21:01:06|3.8346
21:01:07|3.8351
21:01:08|3.8353
21:01:09|3.8353
21:01:10|3.8369
21:01:11|3.8358
21:01:13|3.8377
21:01:13|3.8377
21:01:14|3.8377
21:01:15|3.8376
21:01:16|3.8375
21:01:18|3.8375
21:01:18|3.8375
21:01:20|3.8377
21:01:21|3.838
21:01:22|3.8375
21:01:22|3.838
21:01:24|3.838
21:01:25|3.8355
21:01:26|3.837
21:01:26|3.8375
21:01:27|3.8361
21:01:28|3.8384
21:01:29|3.8384
21:01:30|3.8379
21:01:32|3.8387
21:01:34|3.839
21:01:35|3.8353
21:01:36|3.8353
21:01:37|3.8353
21:01:38|3.8375
21:01:39|3.8343
21:01:40|3.8367
21:01:41|3.8367
21:01:42|3.8342
21:01:43|3.8364
21:01:44|3.8361
21:01:46|3.8358
21:01:47|3.836
21:01:49|3.8358
21:01:50|3.8355
21:01:51|3.8342
21:01:52|3.8336
21:01:53|3.8323
21:01:54|3.8323
21:01:55|3.8334
21:01:56|3.8334
21:01:57|3.8327
21:01:58|3.8355
21:01:59|3.8376
21:02:00|3.8376
21:02:01|3.8358
21:02:02|3.8358
21:02:03|3.8344
21:02:03|3.8344
21:02:05|3.8312
21:02:06|3.8312
21:02:07|3.8312
21:02:08|3.8311
21:02:09|3.8311
21:02:10|3.8311
21:02:11|3.8311
21:02:12|3.832
21:02:13|3.832
21:02:14|3.835
21:02:15|3.8365
21:02:16|3.8364
21:02:17|3.8357
21:02:18|3.8358
21:02:18|3.8346
21:02:20|3.8362
21:02:21|3.8348
21:02:22|3.8362
21:02:23|3.8363
21:02:24|3.838
21:02:24|3.8393
21:02:26|3.8436
21:02:27|3.8422
21:02:28|3.8422
21:02:29|3.8413
21:02:30|3.8444
21:02:31|3.8439
21:02:32|3.8439
21:02:33|3.8454
21:02:35|3.843
21:02:37|3.845
21:02:38|3.845
21:02:39|3.845
21:02:39|3.8451
21:02:41|3.845
21:02:41|3.8461
21:02:43|3.8493
21:02:44|3.85
21:02:44|3.85
21:02:46|3.8499
21:02:47|3.8513
21:02:49|3.8499
21:02:49|3.8517
21:02:50|3.8543
21:02:51|3.8554
21:02:52|3.8562
21:02:53|3.8577
21:02:54|3.8559
21:02:56|3.8532
21:02:56|3.8559
21:02:57|3.8564
21:02:58|3.857
21:02:59|3.8542
21:03:00|3.854
21:03:02|3.8559
21:03:03|3.8556
21:03:04|3.8568
21:03:05|3.8568
21:03:06|3.8568
21:03:07|3.8595
21:03:08|3.8596
21:03:09|3.858
21:03:10|3.8581
21:03:11|3.8595
21:03:12|3.86
21:03:13|3.86
21:03:14|3.8575
21:03:15|3.8574
21:03:16|3.8556
21:03:17|3.856
21:03:18|3.8575
21:03:19|3.8575
21:03:20|3.8575
21:03:21|3.8596
21:03:22|3.8596
21:03:23|3.8597
21:03:25|3.8596
21:03:25|3.861
21:03:27|3.8606
21:03:27|3.8607
21:03:29|3.8614
21:03:30|3.8614
21:03:31|3.8598
21:03:32|3.8621
21:03:33|3.8622
21:03:35|3.8625
21:03:36|3.8637
21:03:38|3.8607
21:03:38|3.8577
21:03:39|3.855
21:03:41|3.8553
21:03:42|3.8577
21:03:43|3.8556
21:03:44|3.8576
21:03:45|3.8575
21:03:46|3.8575
21:03:47|3.8562
21:03:48|3.8584
21:03:49|3.8584
21:03:50|3.8579
21:03:51|3.857
21:03:53|3.8556
21:03:54|3.8549
21:03:55|3.8566
21:03:56|3.854
21:03:57|3.8523
21:03:58|3.8524
21:03:59|3.8524
21:04:00|3.8526
21:04:01|3.8526
21:04:02|3.8517
21:04:03|3.8498
21:04:04|3.8496
21:04:05|3.8486
21:04:06|3.8485
21:04:07|3.8485
21:04:08|3.8485
21:04:09|3.8496
21:04:10|3.8532
21:04:12|3.8532
21:04:13|3.8547
21:04:13|3.8547
21:04:14|3.8532
21:04:17|3.8535
21:04:18|3.8561
21:04:19|3.8547
21:04:19|3.8547
21:04:20|3.8546
21:04:22|3.8563
21:04:22|3.8566
21:04:23|3.8575
21:04:25|3.8559
21:04:26|3.856
21:04:27|3.8581
21:04:27|3.8581
21:04:30|3.8548
21:04:30|3.8548
21:04:31|3.8578
21:04:32|3.8578
21:04:33|3.8549
21:04:35|3.855
21:04:37|3.8563
21:04:39|3.853
21:04:40|3.8525
21:04:41|3.8515
21:04:43|3.8515
21:04:43|3.8523
21:04:44|3.8525
21:04:46|3.8525
21:04:47|3.854
21:04:48|3.8541
21:04:49|3.8526
21:04:50|3.852
21:04:51|3.8525
21:04:52|3.8527
21:04:53|3.8524
21:04:54|3.8531
21:04:55|3.8531
21:04:56|3.8531
21:04:57|3.8539
21:04:58|3.855
21:04:59|3.855
21:05:00|3.8552
21:05:01|3.8552
21:05:02|3.8538
21:05:03|3.8525
21:05:04|3.8526
21:05:05|3.8526
21:05:06|3.8526
21:05:07|3.8526
21:05:08|3.8519
21:05:09|3.8514
21:05:10|3.8515
21:05:11|3.8515
21:05:12|3.8517
21:05:13|3.8536
21:05:14|3.8557
21:05:15|3.8527
21:05:16|3.8527
21:05:17|3.8536
21:05:18|3.8549
21:05:19|3.857
21:05:20|3.857
21:05:21|3.8575
21:05:23|3.8556
21:05:23|3.8556
21:05:24|3.8554
21:05:25|3.8569
21:05:26|3.8569
21:05:27|3.8569
21:05:28|3.855
21:05:29|3.8569
21:05:30|3.8569
21:05:31|3.86
21:05:32|3.86
21:05:33|3.86
21:05:34|3.8598
21:05:36|3.8598
21:05:37|3.86
21:05:38|3.8598
21:05:39|3.8598
21:05:41|3.8597
21:05:42|3.859
21:05:43|3.859
21:05:44|3.859
21:05:45|3.8581
21:05:47|3.8584
21:05:48|3.8599
21:05:48|3.858
21:05:50|3.8559
21:05:51|3.8579
21:05:52|3.8579
21:05:53|3.8579
21:05:54|3.858
21:05:55|3.8599
21:05:56|3.8623
21:05:58|3.8614
21:05:58|3.8614
21:05:59|3.8619
21:06:01|3.8621
21:06:02|3.8616
21:06:02|3.8647
21:06:03|3.8649
21:06:05|3.8681
21:06:06|3.8689
21:06:06|3.8689
21:06:07|3.8663
21:06:08|3.8645
21:06:10|3.8644
21:06:12|3.8666
21:06:14|3.8671
21:06:14|3.8692
21:06:16|3.8692
21:06:17|3.8681
21:06:18|3.8681
21:06:19|3.8681
21:06:20|3.868
21:06:21|3.8684
21:06:22|3.8682
21:06:23|3.8703
21:06:24|3.8715
21:06:25|3.8715
21:06:26|3.8715
21:06:27|3.8724
21:06:28|3.8724
21:06:29|3.8711
21:06:30|3.87
21:06:31|3.8695
21:06:32|3.8688
21:06:33|3.8689
21:06:34|3.8688
21:06:35|3.8732
21:06:36|3.8719
21:06:38|3.8719
21:06:39|3.8698
21:06:41|3.869
21:06:43|3.8691
21:06:43|3.87
21:06:45|3.8697
21:06:47|3.8697
21:06:48|3.87
21:06:48|3.87
21:06:50|3.8705
21:06:51|3.8702
21:06:51|3.8703
21:06:52|3.8705
21:06:53|3.8705
21:06:54|3.8705
21:06:56|3.87
21:06:57|3.8651
21:06:58|3.8651
21:06:59|3.8655
21:07:00|3.8661
21:07:02|3.8649
21:07:03|3.8658
21:07:05|3.8658
21:07:06|3.8664
21:07:07|3.8678
21:07:08|3.8678
21:07:10|3.8659
21:07:10|3.8659
21:07:12|3.8663
21:07:12|3.8659
21:07:13|3.8676
21:07:14|3.8659
21:07:15|3.8666
21:07:16|3.8679
21:07:17|3.8678
21:07:18|3.8715
21:07:19|3.8724
21:07:20|3.873
21:07:21|3.873
21:07:22|3.8706
21:07:23|3.8708
21:07:24|3.8682
21:07:26|3.8688
21:07:26|3.8705
21:07:27|3.8709
21:07:29|3.8717
21:07:30|3.8702
21:07:31|3.8699
21:07:32|3.87
21:07:33|3.8715
21:07:34|3.8708
21:07:35|3.8708
21:07:36|3.8704
21:07:37|3.8734
21:07:39|3.8723
21:07:40|3.8715
21:07:41|3.8715
21:07:42|3.8741
21:07:43|3.8724
21:07:45|3.87
21:07:46|3.8691
21:07:47|3.8708
21:07:49|3.8707
21:07:50|3.8706
21:07:52|3.87
21:07:52|3.87
21:07:53|3.87
21:07:54|3.87
21:07:56|3.8701
21:07:57|3.8701
21:07:58|3.8708
21:07:59|3.8708
21:08:00|3.8708
21:08:01|3.87
21:08:02|3.8701
21:08:03|3.8701
21:08:04|3.8701
21:08:06|3.872
21:08:07|3.872
21:08:08|3.872
21:08:10|3.8724
21:08:11|3.8725
21:08:11|3.8725
21:08:12|3.8731
21:08:14|3.873
21:08:14|3.8742
21:08:15|3.8739
21:08:16|3.8744
21:08:18|3.874
21:08:19|3.8752
21:08:19|3.8758
21:08:21|3.8758
21:08:22|3.8758
21:08:22|3.8744
21:08:23|3.8744
21:08:26|3.876
21:08:26|3.8761
21:08:27|3.8767
21:08:28|3.8766
21:08:29|3.877
21:08:30|3.8771
21:08:31|3.8739
21:08:32|3.8739
21:08:33|3.8752
21:08:34|3.8779
21:08:35|3.8765
21:08:36|3.8787
21:08:37|3.8776
21:08:38|3.8776
21:08:40|3.88
21:08:41|3.88
21:08:43|3.8809
21:08:44|3.8819
21:08:45|3.883
21:08:47|3.8829
21:08:48|3.8861
21:08:49|3.886
21:08:50|3.8865
21:08:51|3.8865
21:08:52|3.8833
21:08:52|3.8833
21:08:53|3.883
21:08:55|3.8829
21:08:56|3.8834
21:08:57|3.8814
21:08:58|3.8814
21:08:58|3.8814
21:09:00|3.8809
21:09:01|3.8795
21:09:02|3.8789
21:09:02|3.8789
21:09:04|3.8785
21:09:05|3.8761
21:09:06|3.877
21:09:07|3.873
21:09:07|3.8734
21:09:09|3.8736
21:09:10|3.8759
21:09:11|3.8744
21:09:12|3.8743
21:09:13|3.8769
21:09:14|3.8773
21:09:14|3.8795
21:09:16|3.8794
21:09:17|3.8796
21:09:19|3.8796
21:09:19|3.8807
21:09:21|3.8813
21:09:22|3.8812
21:09:22|3.8815
21:09:24|3.8814
21:09:24|3.8813
21:09:25|3.8797
21:09:26|3.8814
21:09:27|3.8804
21:09:29|3.8799
21:09:30|3.8796
21:09:30|3.8775
21:09:31|3.8815
21:09:34|3.8812
21:09:34|3.8809
21:09:35|3.8801
21:09:36|3.8791
21:09:37|3.8807
21:09:38|3.8813
21:09:40|3.8839
21:09:42|3.8839
21:09:42|3.8835
21:09:44|3.882
21:09:45|3.8807
21:09:47|3.8816
21:09:48|3.8814
21:09:50|3.8832
21:09:51|3.8799
21:09:51|3.8799
21:09:53|3.8795
21:09:54|3.8795
21:09:55|3.88
21:09:56|3.8824
21:09:57|3.884
21:09:58|3.8825
21:09:59|3.883
21:10:00|3.8849
21:10:01|3.8848
21:10:02|3.8833
21:10:03|3.8833
21:10:04|3.8835
21:10:05|3.8851
21:10:06|3.881
21:10:07|3.8816
21:10:09|3.8828
21:10:10|3.8825
21:10:12|3.8825
21:10:13|3.883
21:10:14|3.8818
21:10:15|3.8835
21:10:15|3.8843
21:10:17|3.8843
21:10:18|3.8826
21:10:19|3.88
21:10:20|3.8808
21:10:21|3.8823
21:10:22|3.881
21:10:23|3.8821
21:10:24|3.8815
21:10:25|3.8819
21:10:26|3.8794
21:10:27|3.8815
21:10:28|3.8813
21:10:28|3.8817
21:10:30|3.8794
21:10:30|3.8808
21:10:31|3.8808
21:10:33|3.8808
21:10:34|3.8795
21:10:34|3.8795
21:10:36|3.8783
21:10:37|3.8808
21:10:37|3.8781
21:10:38|3.8756
21:10:40|3.8788
21:10:41|3.8788
21:10:43|3.8787
21:10:45|3.8788
21:10:45|3.8808
21:10:47|3.8808
21:10:49|3.8795
21:10:50|3.879
21:10:52|3.8749
21:10:53|3.8776
21:10:53|3.8776
21:10:56|3.8776
21:10:56|3.8774
21:10:57|3.879
21:10:59|3.8791
21:11:00|3.8791
21:11:00|3.8773
21:11:02|3.8789
21:11:03|3.8789
21:11:04|3.8756
21:11:04|3.874
21:11:06|3.8792
21:11:06|3.8789
21:11:07|3.8786
21:11:09|3.8764
21:11:10|3.8764
21:11:12|3.8751
21:11:12|3.8751
21:11:13|3.8773
21:11:14|3.8772
21:11:16|3.8779
21:11:16|3.8798
21:11:17|3.8767
21:11:18|3.8766
21:11:19|3.8782
21:11:20|3.8781
21:11:22|3.8773
21:11:23|3.8775
21:11:24|3.8786
21:11:26|3.8786
21:11:27|3.8763
21:11:28|3.8753
21:11:29|3.8774
21:11:30|3.8772
21:11:31|3.8773
21:11:32|3.8773
21:11:33|3.8773
21:11:34|3.8771
21:11:35|3.8771
21:11:36|3.8765
21:11:37|3.8763
21:11:38|3.8754
21:11:39|3.8753
21:11:40|3.8753
21:11:41|3.8753
21:11:43|3.8744
21:11:44|3.8731
21:11:45|3.8745
21:11:46|3.8727
21:11:47|3.87
21:11:48|3.8703
21:11:49|3.8688
21:11:49|3.8689
21:11:51|3.8689
21:11:52|3.8664
21:11:53|3.8676
21:11:54|3.8675
21:11:54|3.866
21:11:56|3.8674
21:11:57|3.8676
21:11:58|3.8677
21:11:59|3.8677
21:12:00|3.8687
21:12:01|3.8666
21:12:02|3.8665
21:12:03|3.8665
21:12:04|3.8666
21:12:05|3.8676
21:12:06|3.8653
21:12:08|3.8708
21:12:09|3.8692
21:12:10|3.8692
21:12:11|3.8692
21:12:12|3.8714
21:12:13|3.8706
21:12:14|3.8708
21:12:15|3.8683
21:12:16|3.869
21:12:17|3.869
21:12:18|3.869
21:12:19|3.869
21:12:19|3.8677
21:12:21|3.8676
21:12:21|3.8676
21:12:24|3.8678
21:12:25|3.869
21:12:25|3.87
21:12:26|3.8681
21:12:28|3.8681
21:12:28|3.8681
21:12:30|3.8681
21:12:30|3.87
21:12:32|3.87
21:12:32|3.87
21:12:34|3.8689
21:12:35|3.8689
21:12:36|3.8699
21:12:36|3.8699
21:12:37|3.8699
21:12:38|3.8699
21:12:39|3.872
21:12:41|3.8738
21:12:41|3.8738
21:12:44|3.8749
21:12:44|3.8712
21:12:45|3.8725
21:12:47|3.871
21:12:48|3.8748
21:12:49|3.8748
21:12:50|3.8748
21:12:52|3.8732
21:12:54|3.8752
21:12:55|3.876
21:12:55|3.8731
21:12:56|3.8731
21:12:58|3.8746
21:12:59|3.8745
21:13:00|3.8745
21:13:01|3.8745
21:13:02|3.8745
21:13:04|3.8736
21:13:05|3.8736
21:13:06|3.8736
21:13:07|3.8736
21:13:08|3.8736
21:13:09|3.8732
21:13:10|3.8727
21:13:11|3.8736
21:13:12|3.8736
21:13:13|3.8749
21:13:14|3.8767
21:13:15|3.8767
21:13:16|3.8761
21:13:17|3.8767
21:13:18|3.8756
21:13:19|3.8762
21:13:20|3.8767
21:13:22|3.875
21:13:23|3.8793
21:13:24|3.88
21:13:25|3.8805
21:13:26|3.8827
21:13:27|3.8827
21:13:28|3.8811
21:13:29|3.8811
21:13:30|3.8832
21:13:31|3.8794
21:13:32|3.8785
21:13:33|3.8787
21:13:34|3.8806
21:13:35|3.88
21:13:36|3.8785
21:13:37|3.8789
21:13:38|3.8821
21:13:39|3.882
21:13:40|3.8809
21:13:41|3.8789
21:13:42|3.8794
21:13:43|3.8794
21:13:45|3.8797
21:13:47|3.8798
21:13:49|3.8795
21:13:49|3.8785
21:13:50|3.8768
21:13:52|3.8768
21:13:54|3.8768
21:13:56|3.8762
21:13:57|3.8768
21:13:57|3.8782
21:13:59|3.8782
21:14:00|3.8782
21:14:01|3.8768
21:14:03|3.8771
21:14:04|3.8768
21:14:05|3.8763
21:14:06|3.8782
21:14:07|3.8782
21:14:08|3.878
21:14:09|3.878
21:14:10|3.8731
21:14:11|3.8725
21:14:12|3.8731
21:14:13|3.8719
21:14:15|3.8732
21:14:16|3.8748
21:14:16|3.8748
21:14:17|3.8748
21:14:18|3.8748
21:14:19|3.8748
21:14:21|3.8748
21:14:21|3.876
21:14:23|3.8739
21:14:23|3.8723
21:14:24|3.8738
21:14:25|3.8738
21:14:27|3.8775
21:14:28|3.8752
21:14:29|3.8752
21:14:29|3.8752
21:14:31|3.8728
21:14:31|3.8723
21:14:33|3.8725
21:14:33|3.8736
21:14:35|3.8737
21:14:35|3.874
21:14:37|3.8719
21:14:38|3.8718
21:14:39|3.8719
21:14:40|3.871
21:14:41|3.8711
21:14:42|3.8711
21:14:43|3.8711
21:14:45|3.871
21:14:46|3.871
21:14:48|3.8722
21:14:49|3.8705
21:14:50|3.8721
21:14:52|3.8721
21:14:53|3.872
21:14:54|3.872
21:14:55|3.8709
21:14:55|3.872
21:14:57|3.871
21:14:58|3.87
21:14:59|3.8695
21:15:00|3.8671
21:15:02|3.8696
21:15:03|3.8664
21:15:05|3.8662
21:15:05|3.8659
21:15:07|3.8658
21:15:08|3.8673
21:15:09|3.8684
21:15:11|3.8684
21:15:12|3.869
21:15:12|3.8702
21:15:13|3.8714
21:15:14|3.8714
21:15:16|3.8703
21:15:17|3.8691
21:15:18|3.8691
21:15:19|3.8714
21:15:20|3.87
21:15:21|3.87
21:15:22|3.87
21:15:23|3.8702
21:15:24|3.871
21:15:25|3.8724
21:15:26|3.8724
21:15:27|3.8732
21:15:28|3.8719
21:15:29|3.8719
21:15:30|3.873
21:15:31|3.8736
21:15:32|3.8719
21:15:33|3.8722
21:15:34|3.8722
21:15:35|3.8723
21:15:36|3.8723
21:15:37|3.8723
21:15:38|3.8723
21:15:39|3.8722
21:15:40|3.8719
21:15:41|3.8743
21:15:42|3.8769
21:15:43|3.8755
21:15:44|3.8755
21:15:45|3.8754
21:15:47|3.8774
21:15:49|3.8751
21:15:50|3.8774
21:15:51|3.8774
21:15:52|3.8774
21:15:54|3.8765
21:15:55|3.8759
21:15:56|3.8759
21:15:57|3.8748
21:15:58|3.8751
21:15:59|3.8751
21:16:00|3.8781
21:16:01|3.8792
21:16:03|3.8792
21:16:04|3.8792
21:16:05|3.8776
21:16:05|3.8775
21:16:07|3.8787
21:16:08|3.8787
21:16:08|3.8787
21:16:10|3.8787
21:16:11|3.8787
21:16:11|3.8799
21:16:13|3.88
21:16:14|3.8793
21:16:15|3.8809
21:16:16|3.8809
21:16:17|3.8804
21:16:18|3.8808
21:16:19|3.8808
21:16:20|3.8821
21:16:21|3.882
21:16:22|3.882
21:16:23|3.883
21:16:24|3.8841
21:16:25|3.8842
21:16:25|3.8842
21:16:27|3.8854
21:16:28|3.8854
21:16:30|3.8855
21:16:30|3.887
21:16:31|3.8839
21:16:32|3.8823
21:16:33|3.8823
21:16:34|3.8823
21:16:36|3.8851
21:16:36|3.8844
21:16:37|3.8843
21:16:39|3.8843
21:16:39|3.8844
21:16:40|3.8844
21:16:41|3.8844
21:16:43|3.8853
21:16:43|3.8859
21:16:44|3.8877
21:16:46|3.8877
21:16:48|3.8851
21:16:50|3.8849
21:16:50|3.885
21:16:51|3.8849
21:16:53|3.8849
21:16:54|3.8849
21:16:55|3.8849
21:16:56|3.885
21:16:57|3.8862
21:16:59|3.8875
21:17:00|3.8874
21:17:01|3.8873
21:17:03|3.8852
21:17:04|3.8853
21:17:05|3.8868
21:17:06|3.8871
21:17:07|3.8881
21:17:08|3.8873
21:17:09|3.886
21:17:11|3.886
21:17:12|3.886
21:17:12|3.8887
21:17:14|3.8869
21:17:15|3.8886
21:17:16|3.8869
21:17:17|3.8878
21:17:19|3.887
21:17:19|3.8869
21:17:20|3.887
21:17:21|3.887
21:17:22|3.8869
21:17:23|3.887
21:17:24|3.8869
21:17:25|3.887
21:17:26|3.8869
21:17:27|3.8869
21:17:28|3.887
21:17:29|3.887
21:17:30|3.887
21:17:31|3.887
21:17:32|3.8872
21:17:33|3.8873
21:17:34|3.8873
21:17:35|3.8873
21:17:36|3.8873
21:17:37|3.8852
21:17:38|3.8854
21:17:39|3.8859
21:17:40|3.8869
21:17:41|3.8871
21:17:42|3.8888
21:17:43|3.8871
21:17:44|3.8873
21:17:45|3.8873
21:17:46|3.8873
21:17:48|3.8876
21:17:50|3.8865
21:17:52|3.8858
21:17:53|3.885
21:17:55|3.8851
21:17:55|3.8851
21:17:58|3.8854
21:17:58|3.8837
21:17:59|3.883
21:18:01|3.8822
21:18:01|3.8822
21:18:02|3.8831
21:18:03|3.8829
21:18:05|3.8822
21:18:05|3.8822
21:18:06|3.8837
21:18:07|3.8838
21:18:08|3.8835
21:18:09|3.8847
21:18:10|3.8847
21:18:11|3.8847
21:18:12|3.8835
21:18:14|3.8835
21:18:15|3.885
21:18:16|3.887
21:18:17|3.8864
21:18:18|3.8884
21:18:19|3.8884
21:18:20|3.8853
21:18:21|3.8877
21:18:22|3.8864
21:18:23|3.8864
21:18:24|3.8864
21:18:25|3.8877
21:18:26|3.8877
21:18:27|3.8878
21:18:28|3.8866
21:18:29|3.8881
21:18:30|3.8864
21:18:31|3.8864
21:18:32|3.888
21:18:33|3.888
21:18:34|3.8883
21:18:35|3.8884
21:18:36|3.8884
21:18:37|3.8884
21:18:38|3.8882
21:18:39|3.8882
21:18:40|3.8882
21:18:41|3.8882
21:18:42|3.89
21:18:43|3.8913
21:18:44|3.8925
21:18:45|3.8926
21:18:46|3.8952
21:18:47|3.8952
21:18:48|3.896
21:18:50|3.8983
21:18:50|3.8951
21:18:52|3.8969
21:18:53|3.898
21:18:54|3.8978
21:18:55|3.8966
21:18:56|3.8953
21:18:57|3.8953
21:18:59|3.8953
21:18:59|3.8953
21:19:01|3.8953
21:19:02|3.8972
21:19:03|3.895
21:19:04|3.8946
21:19:05|3.8945
21:19:06|3.8914
21:19:07|3.8931
21:19:08|3.8931
21:19:09|3.8931
21:19:10|3.8931
21:19:11|3.8931
21:19:12|3.8924
21:19:13|3.8905
21:19:14|3.8922
21:19:15|3.8921
21:19:15|3.8883
21:19:17|3.8884
21:19:18|3.8882
21:19:18|3.888
21:19:19|3.888
21:19:20|3.8881
21:19:21|3.8878
21:19:23|3.8878
21:19:25|3.8878
21:19:25|3.8874
21:19:26|3.8874
21:19:27|3.8866
21:19:29|3.887
21:19:29|3.887
21:19:30|3.8867
21:19:32|3.8869
21:19:32|3.8869
21:19:34|3.8866
21:19:34|3.8867
21:19:35|3.8833
21:19:36|3.884
21:19:38|3.8847
21:19:38|3.885
21:19:40|3.8867
21:19:41|3.8867
21:19:42|3.8884
21:19:42|3.8863
21:19:44|3.8863
21:19:45|3.8861
21:19:46|3.8856
21:19:46|3.8855
21:19:48|3.886
21:19:49|3.8863
21:19:50|3.8863
21:19:52|3.8861
21:19:53|3.8861
21:19:54|3.886
21:19:55|3.8861
21:19:56|3.8861
21:19:58|3.8841
21:20:00|3.8831
21:20:02|3.8847
21:20:02|3.8847
21:20:03|3.8826
21:20:04|3.8841
21:20:05|3.8841
21:20:07|3.8841
21:20:08|3.8823
21:20:09|3.8821
21:20:10|3.8823
21:20:11|3.88
21:20:12|3.8801
21:20:13|3.8819
21:20:14|3.8819
21:20:15|3.8819
21:20:16|3.8819
21:20:17|3.8829
21:20:18|3.8829
21:20:19|3.8813
21:20:20|3.8817
21:20:21|3.8817
21:20:22|3.8795
21:20:23|3.88
21:20:24|3.8801
21:20:25|3.8808
21:20:26|3.88
21:20:27|3.8773
21:20:28|3.88
21:20:29|3.88
21:20:30|3.8799
21:20:31|3.8784
21:20:32|3.8784
21:20:33|3.88
21:20:34|3.88
21:20:35|3.8771
21:20:36|3.8775
21:20:37|3.8775
21:20:38|3.8767
21:20:39|3.8767
21:20:40|3.8751
21:20:41|3.8751
21:20:42|3.8751
21:20:43|3.8751
21:20:44|3.8782
21:20:45|3.8793
21:20:46|3.8799
21:20:47|3.88
21:20:48|3.88
21:20:49|3.8799
21:20:50|3.8799
21:20:52|3.8771
21:20:53|3.8771
21:20:55|3.8771
21:20:56|3.8791
21:20:57|3.8774
21:20:57|3.8774
21:20:59|3.877
21:20:59|3.8762
21:21:01|3.8758
21:21:02|3.8735
21:21:03|3.8758
21:21:05|3.8743
21:21:06|3.8743
21:21:06|3.875
21:21:07|3.8749
21:21:08|3.8744
21:21:09|3.8744
21:21:10|3.8744
21:21:12|3.8752
21:21:13|3.8762
21:21:14|3.8748
21:21:15|3.8748
21:21:16|3.8736
21:21:17|3.8736
21:21:18|3.8733
21:21:19|3.8734
21:21:20|3.8732
21:21:21|3.8739
21:21:22|3.8751
21:21:23|3.8762
21:21:24|3.8754
21:21:25|3.8751
21:21:26|3.8751
21:21:27|3.8751
21:21:28|3.8739
21:21:30|3.8748
21:21:31|3.8743
21:21:31|3.8739
21:21:32|3.8739
21:21:34|3.8725
21:21:35|3.8725
21:21:36|3.8725
21:21:37|3.8738
21:21:38|3.8736
21:21:39|3.8725
21:21:40|3.8737
21:21:41|3.8689
21:21:42|3.8679
21:21:42|3.8641
21:21:44|3.8641
21:21:45|3.8719
21:21:46|3.8687
21:21:47|3.8702
21:21:47|3.8702
21:21:49|3.8696
21:21:49|3.8686
21:21:50|3.8681
21:21:52|3.8687
21:21:54|3.8666
21:21:55|3.8686
21:21:56|3.8687
21:21:58|3.8661
21:21:59|3.8661
21:22:00|3.868
21:22:01|3.8661
21:22:02|3.8661
21:22:02|3.8661
21:22:04|3.8684
21:22:06|3.8683
21:22:07|3.8674
21:22:08|3.8715
21:22:09|3.868
21:22:10|3.868
21:22:11|3.8707
21:22:13|3.8693
21:22:14|3.8695
21:22:14|3.8683
21:22:16|3.87
21:22:17|3.87
21:22:18|3.8707
21:22:19|3.8694
21:22:20|3.8693
21:22:21|3.8697
21:22:22|3.8696
21:22:23|3.8678
21:22:24|3.8689
21:22:25|3.8689
21:22:26|3.8689
21:22:28|3.8707
21:22:28|3.871
21:22:29|3.8707
21:22:31|3.872
21:22:32|3.8724
21:22:33|3.8748
21:22:34|3.8762
21:22:35|3.8799
21:22:36|3.8772
21:22:36|3.8794
21:22:38|3.8794
21:22:38|3.8776
21:22:40|3.8776
21:22:40|3.8764
21:22:42|3.8764
21:22:43|3.8764
21:22:44|3.8767
21:22:45|3.8768
21:22:46|3.8776
21:22:47|3.8776
21:22:48|3.8791
21:22:49|3.8834
21:22:50|3.8833
21:22:51|3.8872
21:22:51|3.8862
21:22:54|3.8935
21:22:55|3.8945
21:22:57|3.8964
21:22:57|3.8946
21:22:58|3.8892
21:23:00|3.8897
21:23:01|3.8938
21:23:03|3.8956
21:23:04|3.8961
21:23:05|3.8961
21:23:06|3.892
21:23:07|3.8905
21:23:08|3.8913
21:23:09|3.8899
21:23:09|3.8944
21:23:11|3.8935
21:23:12|3.8945
21:23:13|3.8947
21:23:14|3.8964
21:23:15|3.8955
21:23:16|3.8965
21:23:17|3.8965
21:23:18|3.8963
21:23:19|3.8963
21:23:20|3.8946
21:23:21|3.896
21:23:21|3.8972
21:23:23|3.8994
21:23:24|3.8975
21:23:25|3.8998
21:23:26|3.8981
21:23:26|3.8987
21:23:28|3.9021
21:23:28|3.9007
21:23:30|3.9014
21:23:31|3.9015
21:23:32|3.903
21:23:33|3.9017
21:23:34|3.9042
21:23:35|3.9022
21:23:36|3.9031
21:23:36|3.9046
21:23:37|3.903
21:23:39|3.903
21:23:39|3.9034
21:23:41|3.9021
21:23:42|3.9034
21:23:43|3.9145
21:23:44|3.9122
21:23:45|3.9135
21:23:46|3.9165
21:23:47|3.9145
21:23:47|3.9095
21:23:49|3.9087
21:23:50|3.9116
21:23:51|3.9154
21:23:52|3.9131
21:23:54|3.9131
21:23:56|3.9111
21:23:57|3.9102
21:23:58|3.9124
21:23:59|3.9145
21:24:00|3.9181
21:24:01|3.9196
21:24:02|3.9165
21:24:03|3.9194
21:24:04|3.9159
21:24:05|3.9122
21:24:06|3.9111
21:24:07|3.9137
21:24:08|3.9149
21:24:10|3.9129
21:24:10|3.9158
21:24:11|3.9142
21:24:13|3.9142
21:24:13|3.9149
21:24:14|3.9172
21:24:15|3.9161
21:24:16|3.9172
21:24:17|3.9153
21:24:18|3.9151
21:24:20|3.915
21:24:20|3.9153
21:24:21|3.9138
21:24:22|3.9135
21:24:23|3.9118
21:24:24|3.9129
21:24:25|3.9128
21:24:26|3.9084
21:24:28|3.9079
21:24:28|3.9061
21:24:29|3.9063
21:24:31|3.9091
21:24:31|3.9065
21:24:32|3.9066
21:24:33|3.9066
21:24:34|3.9056
21:24:35|3.9042
21:24:36|3.9014
21:24:37|3.9034
21:24:38|3.9031
21:24:39|3.9031
21:24:40|3.9044
21:24:41|3.9042
21:24:42|3.9038
21:24:43|3.9023
21:24:44|3.9039
21:24:45|3.9074
21:24:46|3.9083
21:24:47|3.9039
21:24:48|3.9024
21:24:49|3.9036
21:24:50|3.9036
21:24:51|3.9034
21:24:52|3.902
21:24:53|3.902
21:24:55|3.902
21:24:57|3.9028
21:24:59|3.9032
21:25:01|3.9023
21:25:02|3.9007
21:25:03|3.9018
21:25:04|3.9001
21:25:05|3.8983
21:25:06|3.8977
21:25:07|3.8973
21:25:08|3.8969
21:25:09|3.9003
21:25:10|3.8995
21:25:11|3.8991
21:25:12|3.8991
21:25:14|3.8985
21:25:15|3.8982
21:25:16|3.8982
21:25:16|3.8966
21:25:18|3.8981
21:25:18|3.8981
21:25:20|3.8968
21:25:21|3.8962
21:25:22|3.8959
21:25:22|3.8949
21:25:24|3.8949
21:25:25|3.8955
21:25:25|3.896
21:25:27|3.8959
21:25:27|3.8967
21:25:28|3.8983
21:25:29|3.9027
21:25:31|3.9012
21:25:31|3.9028
21:25:32|3.9013
21:25:33|3.9027
21:25:34|3.9035
21:25:35|3.902
21:25:37|3.9007
21:25:37|3.9029
21:25:39|3.905
21:25:39|3.9061
21:25:40|3.9058
21:25:42|3.9056
21:25:42|3.9053
21:25:43|3.9053
21:25:44|3.9063
21:25:45|3.9062
21:25:46|3.9049
21:25:47|3.9049
21:25:48|3.9049
21:25:49|3.9056
21:25:51|3.9045
21:25:51|3.9045
21:25:53|3.9045
21:25:53|3.9061
21:25:54|3.9053
21:25:57|3.901
21:25:58|3.9031
21:26:00|3.9044
21:26:01|3.9042
21:26:03|3.9032
21:26:05|3.9084
21:26:06|3.9064
21:26:06|3.9064
21:26:08|3.9064
21:26:08|3.9064
21:26:09|3.9099
21:26:10|3.9056
21:26:11|3.9078
21:26:12|3.9076
21:26:13|3.9077
21:26:14|3.9077
21:26:16|3.9088
21:26:17|3.908
21:26:18|3.9082
21:26:19|3.9079
21:26:20|3.9078
21:26:21|3.9077
21:26:22|3.908
21:26:23|3.9091
21:26:24|3.9091
21:26:25|3.9093
21:26:26|3.9093
21:26:27|3.91
21:26:28|3.9105
21:26:29|3.911
21:26:30|3.9126
21:26:31|3.9123
21:26:32|3.912
21:26:33|3.912
21:26:34|3.9127
21:26:35|3.9128
21:26:36|3.9128
21:26:37|3.9135
21:26:38|3.9141
21:26:39|3.9151
21:26:40|3.9152
21:26:41|3.9186
21:26:42|3.9163
21:26:43|3.9144
21:26:44|3.9162
21:26:45|3.9172
21:26:46|3.9173
21:26:47|3.915
21:26:48|3.9149
21:26:49|3.915
21:26:50|3.9167
21:26:51|3.916
21:26:52|3.9162
21:26:53|3.9158
21:26:54|3.9147
21:26:55|3.9145
21:26:56|3.9144
21:26:58|3.9118
21:26:59|3.9104
21:27:01|3.9108
21:27:02|3.9105
21:27:03|3.9103
21:27:05|3.9099
21:27:05|3.9094
21:27:06|3.9083
21:27:07|3.9075
21:27:08|3.9075
21:27:09|3.9074
21:27:11|3.9074
21:27:12|3.9051
21:27:13|3.9053
21:27:14|3.9044
21:27:15|3.9056
21:27:16|3.908
21:27:17|3.9072
21:27:18|3.9076
21:27:19|3.9072
21:27:20|3.9072
21:27:21|3.9055
21:27:22|3.9055
21:27:23|3.9089
21:27:24|3.9089
21:27:25|3.9082
21:27:26|3.9137
21:27:27|3.9115
21:27:28|3.9117
21:27:29|3.9113
21:27:30|3.9129
21:27:31|3.9119
21:27:32|3.9111
21:27:33|3.9113
21:27:34|3.9132
21:27:35|3.9132
21:27:36|3.9132
21:27:37|3.9132
21:27:38|3.9132
21:27:39|3.9135
21:27:40|3.915
21:27:41|3.915
21:27:42|3.915
21:27:43|3.9135
21:27:45|3.9141
21:27:45|3.914
21:27:46|3.9144
21:27:47|3.9144
21:27:48|3.915
21:27:49|3.915
21:27:50|3.9149
21:27:51|3.9149
21:27:52|3.915
21:27:53|3.9153
21:27:54|3.9153
21:27:55|3.9173
21:27:56|3.9173
21:27:58|3.9198
21:27:59|3.9199
21:28:01|3.9221
21:28:02|3.918
21:28:02|3.9169
21:28:05|3.9188
21:28:05|3.917
21:28:06|3.9189
21:28:07|3.9189
21:28:10|3.9189
21:28:11|3.9189
21:28:11|3.9188
21:28:13|3.919
21:28:14|3.9213
21:28:15|3.9211
21:28:15|3.9213
21:28:16|3.9212
21:28:17|3.9194
21:28:18|3.9199
21:28:19|3.9211
21:28:20|3.9211
21:28:21|3.9213
21:28:22|3.9219
21:28:24|3.9196
21:28:25|3.9194
21:28:25|3.9196
21:28:27|3.92
21:28:27|3.9199
21:28:29|3.9196
21:28:30|3.9209
21:28:31|3.9224
21:28:31|3.9214
21:28:32|3.9202
21:28:34|3.9208
21:28:35|3.9203
21:28:35|3.9238
21:28:36|3.9221
21:28:38|3.924
21:28:38|3.9244
21:28:40|3.9249
21:28:40|3.9289
21:28:41|3.9278
21:28:42|3.9273
21:28:43|3.9278
21:28:44|3.9295
21:28:46|3.9297
21:28:48|3.9332
21:28:48|3.9303
21:28:49|3.9333
21:28:50|3.9329
21:28:51|3.9341
21:28:53|3.9312
21:28:54|3.9316
21:28:55|3.9257
21:28:55|3.9276
21:28:57|3.9273
21:28:57|3.9295
21:28:58|3.9296
21:29:01|3.9279
21:29:02|3.9252
21:29:02|3.9242
21:29:04|3.9229
21:29:05|3.9221
21:29:06|3.9247
21:29:07|3.9271
21:29:08|3.9262
21:29:09|3.9259
21:29:10|3.9248
21:29:12|3.9285
21:29:13|3.9285
21:29:13|3.9286
21:29:15|3.9287
21:29:16|3.9313
21:29:17|3.9313
21:29:18|3.9313
21:29:18|3.9303
21:29:20|3.9314
21:29:21|3.9296
21:29:22|3.9295
21:29:22|3.9278
21:29:23|3.9285
21:29:25|3.9285
21:29:26|3.9293
21:29:27|3.9293
21:29:28|3.9283
21:29:30|3.9293
21:29:30|3.9285
21:29:33|3.9285
21:29:33|3.9283
21:29:34|3.9266
21:29:36|3.9273
21:29:36|3.9262
21:29:37|3.9252
21:29:38|3.925
21:29:39|3.9261
21:29:40|3.9273
21:29:41|3.9263
21:29:42|3.9272
21:29:43|3.9272
21:29:44|3.9257
21:29:45|3.9243
21:29:46|3.923
21:29:47|3.923
21:29:48|3.9218
21:29:49|3.9218
21:29:50|3.9218
21:29:51|3.923
21:29:53|3.923
21:29:53|3.923
21:29:54|3.9229
21:29:55|3.9214
21:29:56|3.9214
21:29:58|3.9203
21:29:58|3.9203
21:30:00|3.9204
21:30:02|3.923
21:30:04|3.9227
21:30:05|3.9216
21:30:05|3.9233
21:30:07|3.9227
21:30:08|3.9283
21:30:09|3.9277
21:30:09|3.9281
21:30:11|3.93
21:30:12|3.9309
21:30:13|3.9309
21:30:15|3.9299
21:30:16|3.9299
21:30:16|3.9303
21:30:17|3.9309
21:30:18|3.9299
21:30:20|3.9308
21:30:20|3.9308
21:30:21|3.9325
21:30:22|3.9327
21:30:23|3.9339
21:30:25|3.9324
21:30:26|3.934
21:30:26|3.9337
21:30:28|3.9339
21:30:29|3.9338
21:30:29|3.9329
21:30:30|3.9332
21:30:32|3.9345
21:30:33|3.9335
21:30:34|3.9338
21:30:34|3.9349
21:30:35|3.9347
21:30:37|3.9349
21:30:37|3.9349
21:30:39|3.9347
21:30:40|3.9339
21:30:41|3.9337
21:30:41|3.9325
21:30:42|3.9349
21:30:43|3.9363
21:30:44|3.9364
21:30:45|3.9361
21:30:46|3.9361
21:30:47|3.9341
21:30:48|3.9345
21:30:50|3.9366
21:30:50|3.9373
21:30:51|3.9361
21:30:54|3.9316
21:30:54|3.9335
21:30:55|3.9356
21:30:56|3.9367
21:30:57|3.9345
21:30:58|3.9345
21:30:59|3.9365
21:31:01|3.9362
21:31:02|3.9357
21:31:03|3.9341
21:31:04|3.9342
21:31:06|3.9342
21:31:07|3.9341
21:31:08|3.9341
21:31:10|3.9309
21:31:11|3.9331
21:31:12|3.9316
21:31:13|3.9308
21:31:14|3.9312
21:31:16|3.9308
21:31:16|3.9308
21:31:18|3.9304
21:31:18|3.9304
21:31:20|3.9287
21:31:21|3.9288
21:31:21|3.9288
21:31:22|3.9315
21:31:24|3.9315
21:31:25|3.928
21:31:26|3.928
21:31:27|3.9288
21:31:27|3.9288
21:31:28|3.9302
21:31:29|3.9302
21:31:30|3.9289
21:31:31|3.9274
21:31:34|3.9282
21:31:34|3.9315
21:31:35|3.9305
21:31:36|3.9305
21:31:37|3.9305
21:31:38|3.9336
21:31:39|3.9347
21:31:40|3.9347
21:31:41|3.9332
21:31:42|3.9343
21:31:44|3.9319
21:31:44|3.9319
21:31:45|3.9315
21:31:46|3.9311
21:31:48|3.9311
21:31:48|3.9324
21:31:49|3.9311
21:31:50|3.9297
21:31:51|3.9297
21:31:52|3.9288
21:31:53|3.9311
21:31:55|3.9303
21:31:55|3.9319
21:31:56|3.9319
21:31:57|3.9319
21:31:58|3.9302
21:31:59|3.9308
21:32:00|3.9299
21:32:02|3.9304
21:32:04|3.9307
21:32:05|3.9301
21:32:05|3.9301
21:32:07|3.9301
21:32:09|3.9301
21:32:10|3.93
21:32:10|3.9309
21:32:11|3.9277
21:32:13|3.9252
21:32:15|3.9261
21:32:16|3.9262
21:32:17|3.9262
21:32:17|3.9282
21:32:18|3.9297
21:32:19|3.9297
21:32:20|3.9282
21:32:21|3.9294
21:32:22|3.9275
21:32:23|3.9275
21:32:24|3.9275
21:32:25|3.9273
21:32:26|3.9281
21:32:27|3.9281
21:32:28|3.9292
21:32:30|3.9292
21:32:30|3.9292
21:32:31|3.9299
21:32:33|3.9314
21:32:34|3.9308
21:32:35|3.9308
21:32:36|3.9315
21:32:37|3.9313
21:32:38|3.932
21:32:39|3.9325
21:32:40|3.9343
21:32:41|3.9312
21:32:42|3.9309
21:32:43|3.933
21:32:44|3.933
21:32:45|3.9309
21:32:46|3.9309
21:32:47|3.9323
21:32:48|3.9323
21:32:49|3.9322
21:32:50|3.9322
21:32:52|3.9349
21:32:52|3.9347
21:32:53|3.9347
21:32:54|3.9326
21:32:55|3.9326
21:32:56|3.9326
21:32:57|3.9354
21:32:58|3.9372
21:32:59|3.9355
21:33:00|3.9355
21:33:01|3.9383
21:33:03|3.9367
21:33:05|3.9358
21:33:05|3.9364
21:33:08|3.9365
21:33:08|3.9382
21:33:10|3.94
21:33:12|3.94
21:33:12|3.9399
21:33:14|3.9388
21:33:14|3.9387
21:33:16|3.9395
21:33:17|3.9395
21:33:18|3.9395
21:33:19|3.9396
21:33:20|3.9395
21:33:21|3.9322
21:33:22|3.9349
21:33:23|3.9366
21:33:24|3.9334
21:33:25|3.9366
21:33:26|3.9338
21:33:27|3.9326
21:33:28|3.934
21:33:30|3.9335
21:33:31|3.9339
21:33:32|3.9326
21:33:33|3.9326
21:33:34|3.9336
21:33:35|3.9352
21:33:36|3.9353
21:33:37|3.9337
21:33:38|3.9338
21:33:39|3.9333
21:33:39|3.9388
21:33:40|3.9399
21:33:41|3.9399
21:33:43|3.9399
21:33:44|3.9387
21:33:45|3.9383
21:33:46|3.9378
21:33:47|3.9378
21:33:48|3.9366
21:33:49|3.9368
21:33:50|3.936
21:33:51|3.9361
21:33:52|3.9371
21:33:53|3.9374
21:33:54|3.936
21:33:55|3.936
21:33:56|3.9307
21:33:57|3.93
21:33:58|3.9301
21:33:59|3.9276
21:34:00|3.9263
21:34:01|3.9322
21:34:02|3.9327
21:34:03|3.9314
21:34:05|3.9306
21:34:06|3.9296
21:34:07|3.9312
21:34:08|3.931
21:34:10|3.9309
21:34:10|3.9301
21:34:12|3.9302
21:34:13|3.9314
21:34:13|3.9307
21:34:15|3.9305
21:34:17|3.9332
21:34:17|3.9333
21:34:18|3.9327
21:34:19|3.9319
21:34:21|3.9314
21:34:22|3.9334
21:34:23|3.9318
21:34:24|3.9331
21:34:25|3.9331
21:34:26|3.933
21:34:27|3.935
21:34:28|3.935
21:34:29|3.9345
21:34:30|3.9331
21:34:31|3.9345
21:34:32|3.936
21:34:34|3.934
21:34:35|3.9345
21:34:36|3.9345
21:34:37|3.9355
21:34:37|3.9343
21:34:39|3.9363
21:34:40|3.935
21:34:41|3.9341
21:34:42|3.9362
21:34:43|3.935
21:34:44|3.9352
21:34:44|3.9341
21:34:46|3.9351
21:34:47|3.9341
21:34:48|3.9342
21:34:48|3.9341
21:34:50|3.9341
21:34:51|3.9342
21:34:51|3.9345
21:34:53|3.9341
21:34:53|3.9341
21:34:55|3.9344
21:34:56|3.937
21:34:57|3.935
21:34:58|3.9352
21:34:59|3.9344
21:35:00|3.9351
21:35:01|3.9352
21:35:02|3.9352
21:35:03|3.9345
21:35:03|3.9357
21:35:06|3.9376
21:35:07|3.9377
21:35:09|3.9384
21:35:09|3.9353
21:35:11|3.936
21:35:12|3.9351
21:35:12|3.9351
21:35:13|3.9345
21:35:14|3.9356
21:35:16|3.9356
21:35:17|3.9356
21:35:18|3.9356
21:35:18|3.9346
21:35:19|3.9347
21:35:20|3.9373
21:35:21|3.9353
21:35:23|3.9349
21:35:24|3.9349
21:35:25|3.9348
21:35:26|3.9348
21:35:27|3.9347
21:35:28|3.9341
21:35:29|3.9341
21:35:30|3.9342
21:35:31|3.9342
21:35:32|3.9348
21:35:33|3.9342
21:35:34|3.931
21:35:35|3.93
21:35:36|3.9301
21:35:37|3.93
21:35:38|3.9309
21:35:39|3.9318
21:35:40|3.9318
21:35:41|3.9328
21:35:42|3.9354
21:35:43|3.9354
21:35:44|3.9347
21:35:45|3.9347
21:35:46|3.9347
21:35:47|3.9347
21:35:48|3.9344
21:35:49|3.9344
21:35:50|3.9344
21:35:52|3.9345
21:35:52|3.9345
21:35:53|3.9359
21:35:54|3.9336
21:35:55|3.9337
21:35:56|3.9369
21:35:57|3.9365
21:35:58|3.9365
21:35:59|3.9365
21:36:00|3.9356
21:36:02|3.9329
21:36:02|3.9329
21:36:03|3.9329
21:36:04|3.9318
21:36:06|3.9324
21:36:07|3.9331
21:36:09|3.9351
21:36:11|3.9355
21:36:13|3.9355
21:36:14|3.9347
21:36:14|3.9363
21:36:16|3.9378
21:36:17|3.9378
21:36:17|3.9366
21:36:18|3.9366
21:36:19|3.9365
21:36:20|3.9353
21:36:21|3.9354
21:36:22|3.934
21:36:24|3.934
21:36:24|3.9356
21:36:25|3.9356
21:36:26|3.9356
21:36:27|3.9356
21:36:28|3.9356
21:36:29|3.9355
21:36:30|3.9334
21:36:31|3.9307
21:36:32|3.9301
21:36:33|3.9301
21:36:34|3.9315
21:36:35|3.9315
21:36:36|3.9317
21:36:37|3.9349
21:36:38|3.9349
21:36:39|3.9316
21:36:40|3.931
21:36:41|3.9316
21:36:42|3.9316
21:36:43|3.9316
21:36:44|3.9301
21:36:45|3.93
21:36:46|3.93
21:36:47|3.9289
21:36:48|3.9289
21:36:49|3.9301
21:36:50|3.9291
21:36:51|3.9312
21:36:52|3.9312
21:36:53|3.9295
21:36:54|3.9263
21:36:55|3.9265
21:36:56|3.925
21:36:58|3.9251
21:36:59|3.9247
21:37:00|3.9248
21:37:01|3.9269
21:37:02|3.924
21:37:03|3.924
21:37:04|3.9265
21:37:05|3.9239
21:37:06|3.9253
21:37:08|3.9253
21:37:09|3.9242
21:37:10|3.9242
21:37:10|3.9264
21:37:12|3.9269
21:37:14|3.926
21:37:15|3.926
21:37:15|3.9273
21:37:16|3.9273
21:37:18|3.9265
21:37:19|3.9273
21:37:20|3.9254
21:37:21|3.9254
21:37:22|3.9251
21:37:22|3.9248
21:37:23|3.9247
21:37:24|3.9247
21:37:26|3.925
21:37:27|3.9249
21:37:28|3.9243
21:37:28|3.9242
21:37:29|3.9242
21:37:30|3.9242
21:37:31|3.9244
21:37:34|3.9242
21:37:34|3.924
21:37:35|3.9242
21:37:36|3.9244
21:37:37|3.9211
21:37:38|3.9236
21:37:39|3.924
21:37:40|3.9199
21:37:41|3.9201
21:37:42|3.921
21:37:44|3.9196
21:37:45|3.9204
21:37:46|3.9204
21:37:47|3.9205
21:37:48|3.9187
21:37:49|3.9188
21:37:50|3.9202
21:37:51|3.9188
21:37:53|3.9194
21:37:54|3.92
21:37:55|3.9202
21:37:56|3.9202
21:37:57|3.9202
21:37:58|3.9199
21:37:59|3.9188
21:38:00|3.9187
21:38:01|3.9186
21:38:02|3.9189
21:38:03|3.9189
21:38:04|3.9199
21:38:05|3.9184
21:38:06|3.9167
21:38:07|3.9161
21:38:09|3.9147
21:38:09|3.9156
21:38:11|3.9167
21:38:13|3.9157
21:38:14|3.9149
21:38:14|3.9128
21:38:15|3.9142
21:38:17|3.9152
21:38:18|3.9138
21:38:18|3.9155
21:38:19|3.9148
21:38:21|3.9131
21:38:21|3.914
21:38:23|3.9161
21:38:24|3.9152
21:38:26|3.916
21:38:26|3.9159
21:38:27|3.916
21:38:28|3.9161
21:38:29|3.9175
21:38:30|3.9167
21:38:32|3.9166
21:38:34|3.9187
21:38:35|3.9187
21:38:37|3.9187
21:38:37|3.9195
21:38:39|3.9195
21:38:40|3.9196
21:38:41|3.9196
21:38:42|3.9196
21:38:43|3.9228
21:38:44|3.9227
21:38:45|3.9227
21:38:46|3.9221
21:38:47|3.9221
21:38:47|3.9204
21:38:49|3.9204
21:38:50|3.9182
21:38:51|3.9182
21:38:53|3.9181
21:38:54|3.9171
21:38:55|3.9172
21:38:56|3.917
21:38:56|3.917
21:38:57|3.917
21:38:58|3.9186
21:38:59|3.9186
21:39:00|3.9186
21:39:01|3.9186
21:39:02|3.919
21:39:03|3.919
21:39:05|3.9171
21:39:06|3.9171
21:39:06|3.9186
21:39:07|3.9188
21:39:10|3.9188
21:39:11|3.9188
21:39:12|3.9203
21:39:13|3.9203
21:39:14|3.9203
21:39:15|3.9193
21:39:17|3.9193
21:39:18|3.9193
21:39:19|3.9193
21:39:20|3.9193
21:39:21|3.919
21:39:22|3.919
21:39:22|3.919
21:39:23|3.9183
21:39:25|3.9165
21:39:26|3.9159
21:39:27|3.9161
21:39:28|3.918
21:39:29|3.918
21:39:30|3.9171
21:39:31|3.9193
21:39:31|3.9193
21:39:33|3.9207
21:39:34|3.9193
21:39:34|3.9193
21:39:36|3.9193
21:39:37|3.9193
21:39:38|3.9185
21:39:39|3.9195
21:39:40|3.9195
21:39:41|3.9195
21:39:42|3.9199
21:39:43|3.9181
21:39:44|3.9181
21:39:45|3.9192
21:39:47|3.9218
21:39:48|3.9224
21:39:49|3.9247
21:39:50|3.9249
21:39:51|3.9249
21:39:51|3.9248
21:39:52|3.9262
21:39:53|3.9265
21:39:54|3.9252
21:39:56|3.9228
21:39:56|3.9227
21:39:57|3.922
21:39:58|3.9204
21:40:00|3.9204
21:40:00|3.9226
21:40:03|3.9196
21:40:03|3.918
21:40:04|3.918
21:40:05|3.9179
21:40:07|3.9193
21:40:09|3.9193
21:40:10|3.9169
21:40:11|3.9187
21:40:13|3.9215
21:40:15|3.9216
21:40:15|3.9216
21:40:16|3.9196
21:40:17|3.9196
21:40:19|3.9198
21:40:19|3.9198
21:40:21|3.92
21:40:22|3.9201
21:40:23|3.92
21:40:25|3.918
21:40:27|3.9181
21:40:29|3.9181
21:40:30|3.9172
21:40:31|3.9175
21:40:32|3.9181
21:40:33|3.9172
21:40:34|3.9165
21:40:35|3.9159
21:40:36|3.9176
21:40:37|3.9176
21:40:38|3.9176
21:40:39|3.9176
21:40:40|3.9176
21:40:41|3.9164
21:40:42|3.9159
21:40:43|3.9172
21:40:44|3.9172
21:40:46|3.9155
21:40:46|3.9155
21:40:47|3.9155
21:40:48|3.9156
21:40:49|3.9155
21:40:50|3.9155
21:40:51|3.9155
21:40:52|3.9152
21:40:53|3.9152
21:40:54|3.9146
21:40:55|3.9146
21:40:56|3.9143
21:40:57|3.9131
21:40:58|3.9126
21:40:59|3.9121
21:41:00|3.914
21:41:01|3.9111
21:41:02|3.909
21:41:03|3.9084
21:41:04|3.9088
21:41:06|3.9088
21:41:06|3.9099
21:41:07|3.907
21:41:08|3.9095
21:41:09|3.9095
21:41:11|3.9094
21:41:13|3.909
21:41:14|3.909
21:41:15|3.9084
21:41:15|3.9082
21:41:17|3.9095
21:41:18|3.9095
21:41:19|3.9095
21:41:19|3.9095
21:41:21|3.9095
21:41:23|3.9089
21:41:24|3.9079
21:41:26|3.909
21:41:26|3.9109
21:41:27|3.9109
21:41:29|3.9101
21:41:29|3.9101
21:41:30|3.9079
21:41:32|3.9067
21:41:32|3.9057
21:41:33|3.908
21:41:34|3.9058
21:41:36|3.9056
21:41:36|3.9056
21:41:37|3.9056
21:41:38|3.9062
21:41:39|3.9062
21:41:40|3.9062
21:41:41|3.9043
21:41:42|3.9054
21:41:43|3.9069
21:41:44|3.9061
21:41:45|3.9059
21:41:46|3.9059
21:41:47|3.9059
21:41:48|3.905
21:41:49|3.905
21:41:50|3.9059
21:41:52|3.9047
21:41:53|3.9057
21:41:54|3.9057
21:41:55|3.9057
21:41:56|3.9057
21:41:57|3.9039
21:41:58|3.9045
21:41:59|3.9039
21:42:00|3.904
21:42:01|3.9052
21:42:02|3.9052
21:42:03|3.9054
21:42:04|3.9045
21:42:06|3.9043
21:42:06|3.9043
21:42:07|3.904
21:42:08|3.904
21:42:09|3.904
21:42:10|3.9029
21:42:11|3.9046
21:42:12|3.9046
21:42:13|3.9045
21:42:14|3.9045
21:42:15|3.9045
21:42:16|3.9045
21:42:17|3.9046
21:42:18|3.9046
21:42:19|3.9055
21:42:21|3.9055
21:42:22|3.9055
21:42:23|3.9055
21:42:25|3.9074
21:42:26|3.909
21:42:28|3.9064
21:42:29|3.9066
21:42:30|3.9066
21:42:30|3.9069
21:42:32|3.9088
21:42:34|3.9072
21:42:34|3.9076
21:42:36|3.909
21:42:36|3.9093
21:42:37|3.9082
21:42:39|3.9099
21:42:39|3.9101
21:42:40|3.913
21:42:41|3.9127
21:42:43|3.9105
21:42:44|3.9106
21:42:45|3.9114
21:42:46|3.9122
21:42:47|3.9107
21:42:48|3.9101
21:42:49|3.9105
21:42:50|3.912
21:42:51|3.912
21:42:52|3.9114
21:42:53|3.9096
21:42:54|3.9096
21:42:55|3.9096
21:42:56|3.9096
21:42:57|3.9096
21:42:58|3.9093
21:42:59|3.9093
21:43:00|3.9071
21:43:01|3.9077
21:43:02|3.9077
21:43:03|3.9077
21:43:04|3.9077
21:43:05|3.9077
21:43:06|3.9082
21:43:07|3.9082
21:43:08|3.9082
21:43:09|3.9082
21:43:10|3.9078
21:43:11|3.9068
21:43:12|3.9066
21:43:13|3.9053
21:43:14|3.9053
21:43:15|3.9053
21:43:16|3.9053
21:43:17|3.9053
21:43:18|3.9062
21:43:19|3.9054
21:43:20|3.9054
21:43:21|3.9054
21:43:23|3.9072
21:43:25|3.9091
21:43:25|3.9078
21:43:28|3.9077
21:43:29|3.9077
21:43:29|3.9077
21:43:31|3.9065
21:43:32|3.9057
21:43:33|3.9054
21:43:34|3.9062
21:43:35|3.9047
21:43:36|3.9047
21:43:37|3.9053
21:43:38|3.9053
21:43:39|3.9061
21:43:40|3.9078
21:43:41|3.9068
21:43:42|3.9068
21:43:43|3.9078
21:43:44|3.9078
21:43:45|3.9056
21:43:46|3.9058
21:43:47|3.909
21:43:48|3.909
21:43:49|3.909
21:43:50|3.9085
21:43:51|3.9071
21:43:52|3.9069
21:43:53|3.9069
21:43:54|3.9068
21:43:55|3.9047
21:43:56|3.9054
21:43:57|3.9054
21:43:58|3.9071
21:43:59|3.9063
21:44:00|3.9045
21:44:01|3.9044
21:44:02|3.9048
21:44:03|3.9063
21:44:04|3.9049
21:44:05|3.9046
21:44:07|3.9056
21:44:08|3.9013
21:44:09|3.9029
21:44:10|3.9029
21:44:11|3.9013
21:44:12|3.9013
21:44:12|3.9033
21:44:14|3.9012
21:44:15|3.8994
21:44:16|3.9
21:44:17|3.9027
21:44:18|3.9036
21:44:19|3.9037
21:44:20|3.9012
21:44:21|3.8983
21:44:22|3.8983
21:44:24|3.8967
21:44:25|3.8999
21:44:25|3.9012
21:44:26|3.8993
21:44:29|3.8993
21:44:29|3.8983
21:44:30|3.8985
21:44:31|3.8967
21:44:33|3.8958
21:44:34|3.8958
21:44:35|3.8976
21:44:36|3.8983
21:44:37|3.8983
21:44:38|3.8983
21:44:39|3.8983
21:44:40|3.8983
21:44:41|3.8985
21:44:42|3.8983
21:44:43|3.8983
21:44:44|3.8982
21:44:45|3.8982
21:44:46|3.8971
21:44:47|3.8968
21:44:48|3.8958
21:44:49|3.8957
21:44:50|3.8955
21:44:51|3.8955
21:44:52|3.8952
21:44:53|3.8942
21:44:54|3.8948
21:44:55|3.8943
21:44:56|3.8942
21:44:57|3.8942
21:44:58|3.8947
21:44:59|3.897
21:45:00|3.8964
21:45:01|3.8981
21:45:02|3.8981
21:45:03|3.896
21:45:04|3.8959
21:45:05|3.8959
21:45:06|3.896
21:45:07|3.8956
21:45:08|3.8959
21:45:09|3.8959
21:45:10|3.8962
21:45:11|3.8982
21:45:13|3.8999
21:45:13|3.9
21:45:14|3.8993
21:45:16|3.8995
21:45:17|3.8995
21:45:18|3.9032
21:45:19|3.9053
21:45:20|3.9056
21:45:20|3.9063
21:45:21|3.9085
21:45:22|3.9095
21:45:25|3.9094
21:45:27|3.9108
21:45:28|3.912
21:45:29|3.9113
21:45:30|3.9113
21:45:31|3.9137
21:45:32|3.9143
21:45:33|3.917
21:45:34|3.9154
21:45:35|3.9167
21:45:36|3.9115
21:45:37|3.9146
21:45:38|3.9139
21:45:39|3.9139
21:45:41|3.9127
21:45:41|3.911
21:45:42|3.9096
21:45:44|3.9096
21:45:45|3.9083
21:45:46|3.9054
21:45:47|3.9032
21:45:48|3.9017
21:45:49|3.9051
21:45:50|3.9051
21:45:51|3.9017
21:45:52|3.9014
21:45:53|3.9011
21:45:54|3.8994
21:45:55|3.8987
21:45:56|3.8986
21:45:56|3.8973
21:45:57|3.8974
21:46:00|3.8974
21:46:00|3.8962
21:46:01|3.8974
21:46:03|3.8974
21:46:04|3.8956
21:46:04|3.895
21:46:05|3.8939
21:46:06|3.8943
21:46:07|3.8926
21:46:08|3.8926
21:46:10|3.8939
21:46:10|3.8941
21:46:11|3.8939
21:46:12|3.8939
21:46:13|3.8935
21:46:15|3.8923
21:46:15|3.8921
21:46:17|3.8924
21:46:17|3.8924
21:46:18|3.8923
21:46:19|3.8923
21:46:20|3.8923
21:46:22|3.8915
21:46:22|3.8906
21:46:23|3.8917
21:46:26|3.8919
21:46:27|3.8953
21:46:28|3.8954
21:46:29|3.8954
21:46:31|3.8927
21:46:31|3.8941
21:46:34|3.8932
21:46:36|3.8932
21:46:36|3.8941
21:46:37|3.8951
21:46:39|3.8948
21:46:40|3.895
21:46:42|3.8948
21:46:44|3.8953
21:46:44|3.897
21:46:46|3.8958
21:46:46|3.8959
21:46:47|3.8959
21:46:48|3.8971
21:46:49|3.896
21:46:50|3.896
21:46:51|3.8954
21:46:53|3.8954
21:46:53|3.8976
21:46:54|3.8976
21:46:56|3.896
21:46:56|3.896
21:46:57|3.896
21:46:59|3.896
21:47:00|3.896
21:47:01|3.896
21:47:01|3.8941
21:47:03|3.8939
21:47:04|3.8944
21:47:05|3.8919
21:47:06|3.8919
21:47:07|3.8924
21:47:08|3.8924
21:47:09|3.894
21:47:10|3.894
21:47:11|3.8914
21:47:12|3.8928
21:47:13|3.8928
21:47:14|3.8918
21:47:15|3.8918
21:47:16|3.8921
21:47:17|3.8921
21:47:18|3.8918
21:47:19|3.8918
21:47:20|3.892
21:47:21|3.8921
21:47:22|3.8921
21:47:23|3.8919
21:47:24|3.8924
21:47:26|3.8921
21:47:28|3.892
21:47:30|3.8935
21:47:30|3.8929
21:47:32|3.8929
21:47:33|3.8929
21:47:34|3.8929
21:47:34|3.8921
21:47:36|3.8921
21:47:37|3.8921
21:47:38|3.8921
21:47:39|3.8921
21:47:39|3.8916
21:47:40|3.8915
21:47:41|3.8915
21:47:42|3.8916
21:47:43|3.8908
21:47:44|3.8907
21:47:45|3.8903
21:47:46|3.888
21:47:47|3.8894
21:47:49|3.8876
21:47:50|3.8864
21:47:51|3.8893
21:47:52|3.889
21:47:53|3.889
21:47:54|3.8884
21:47:56|3.8884
21:47:57|3.8876
21:47:58|3.8863
21:47:59|3.8867
21:48:00|3.8865
21:48:00|3.8873
21:48:01|3.8876
21:48:03|3.8876
21:48:04|3.8876
21:48:05|3.8877
21:48:05|3.8874
21:48:07|3.8864
21:48:08|3.8877
21:48:09|3.8877
21:48:10|3.8874
21:48:11|3.8873
21:48:12|3.8897
21:48:13|3.8914
21:48:14|3.8912
21:48:15|3.8912
21:48:16|3.8893
21:48:17|3.8893
21:48:18|3.8877
21:48:19|3.8878
21:48:20|3.8892
21:48:21|3.8881
21:48:22|3.8881
21:48:23|3.8881
21:48:25|3.8912
21:48:25|3.8908
21:48:28|3.8903
21:48:29|3.8875
21:48:30|3.8875
21:48:31|3.8877
21:48:32|3.8877
21:48:33|3.8874
21:48:34|3.8874
21:48:35|3.8877
21:48:36|3.8877
21:48:37|3.89
21:48:38|3.89
21:48:39|3.8919
21:48:40|3.8913
21:48:41|3.8913
21:48:42|3.8903
21:48:43|3.8901
21:48:44|3.889
21:48:45|3.8904
21:48:46|3.8887
21:48:47|3.8904
21:48:48|3.8926
21:48:49|3.8926
21:48:50|3.8926
21:48:51|3.8913
21:48:52|3.8913
21:48:53|3.8913
21:48:54|3.8902
21:48:55|3.8902
21:48:56|3.8914
21:48:57|3.8901
21:48:58|3.8876
21:48:59|3.8884
21:49:00|3.8877
21:49:01|3.8871
21:49:02|3.8871
21:49:03|3.8871
21:49:04|3.8864
21:49:05|3.8865
21:49:06|3.8865
21:49:07|3.8861
21:49:08|3.8856
21:49:09|3.8865
21:49:10|3.8865
21:49:11|3.8864
21:49:12|3.8852
21:49:13|3.8861
21:49:14|3.8861
21:49:15|3.8861
21:49:16|3.8861
21:49:17|3.8862
21:49:18|3.8844
21:49:19|3.8844
21:49:20|3.8851
21:49:21|3.8836
21:49:22|3.8835
21:49:23|3.8843
21:49:24|3.8842
21:49:25|3.8849
21:49:26|3.886
21:49:27|3.8864
21:49:28|3.8869
21:49:30|3.8871
21:49:31|3.8857
21:49:32|3.8856
21:49:33|3.8855
21:49:34|3.8855
21:49:35|3.8872
21:49:36|3.8875
21:49:37|3.8875
21:49:38|3.8881
21:49:39|3.8881
21:49:41|3.8871
21:49:42|3.8851
21:49:43|3.8846
21:49:44|3.8848
21:49:45|3.878
21:49:46|3.8706
21:49:47|3.8736
21:49:48|3.872
21:49:48|3.874
21:49:50|3.876
21:49:52|3.8755
21:49:52|3.8767
21:49:53|3.8768
21:49:54|3.8761
21:49:56|3.8752
21:49:56|3.8752
21:49:58|3.8765
21:49:58|3.8773
21:50:00|3.8786
21:50:00|3.877
21:50:01|3.8788
21:50:02|3.8753
21:50:03|3.8738
21:50:04|3.8766
21:50:06|3.8764
21:50:06|3.8752
21:50:07|3.8747
21:50:08|3.8759
21:50:09|3.8782
21:50:11|3.875
21:50:11|3.8764
21:50:12|3.8764
21:50:13|3.8787
21:50:15|3.8777
21:50:16|3.8783
21:50:16|3.8779
21:50:17|3.8787
21:50:18|3.8777
21:50:19|3.8779
21:50:20|3.8795
21:50:21|3.8802
21:50:22|3.8823
21:50:24|3.88
21:50:24|3.8804
21:50:26|3.8795
21:50:27|3.8811
21:50:28|3.8822
21:50:30|3.8823
21:50:30|3.8814
21:50:32|3.8805
21:50:34|3.8828
21:50:35|3.8828
21:50:36|3.8828
21:50:37|3.8828
21:50:39|3.8823
21:50:40|3.8835
21:50:42|3.8843
21:50:43|3.8847
21:50:44|3.8847
21:50:45|3.8854
21:50:46|3.8843
21:50:47|3.8843
21:50:48|3.8843
21:50:49|3.8843
21:50:50|3.8845
21:50:51|3.8846
21:50:52|3.8833
21:50:53|3.8833
21:50:54|3.8833
21:50:55|3.8801
21:50:56|3.8801
21:50:57|3.8789
21:50:58|3.8804
21:50:59|3.8789
21:51:00|3.8789
21:51:01|3.8788
21:51:02|3.8776
21:51:03|3.8787
21:51:04|3.8769
21:51:05|3.8761
21:51:06|3.8754
21:51:07|3.8738
21:51:08|3.8739
21:51:09|3.8743
21:51:10|3.875
21:51:11|3.8733
21:51:12|3.8734
21:51:13|3.8734
21:51:14|3.8725
21:51:15|3.8735
21:51:17|3.8711
21:51:17|3.8719
21:51:19|3.8725
21:51:20|3.8715
21:51:21|3.8717
21:51:22|3.8725
21:51:23|3.8712
21:51:23|3.8711
21:51:25|3.8699
21:51:26|3.8695
21:51:27|3.8688
21:51:28|3.8675
21:51:28|3.8671
21:51:29|3.8665
21:51:32|3.8699
21:51:34|3.8754
21:51:35|3.8729
21:51:35|3.8728
21:51:37|3.8723
21:51:38|3.8723
21:51:39|3.87
21:51:40|3.87
21:51:41|3.87
21:51:42|3.8723
21:51:43|3.8728
21:51:44|3.8708
21:51:45|3.8708
21:51:46|3.8707
21:51:47|3.8694
21:51:48|3.8672
21:51:49|3.8683
21:51:50|3.8686
21:51:51|3.8699
21:51:52|3.8684
21:51:53|3.8662
21:51:54|3.8676
21:51:55|3.8676
21:51:56|3.8671
21:51:57|3.8681
21:51:58|3.8682
21:51:59|3.8681
21:52:00|3.869
21:52:01|3.8698
21:52:02|3.8698
21:52:03|3.8688
21:52:04|3.8687
21:52:05|3.8676
21:52:06|3.8672
21:52:07|3.8661
21:52:08|3.8661
21:52:09|3.8669
21:52:10|3.8669
21:52:11|3.866
21:52:12|3.8687
21:52:13|3.8686
21:52:14|3.8695
21:52:15|3.8707
21:52:16|3.8677
21:52:17|3.8662
21:52:18|3.8662
21:52:19|3.8661
21:52:20|3.8662
21:52:21|3.8674
21:52:22|3.8681
21:52:23|3.867
21:52:24|3.8661
21:52:25|3.8682
21:52:26|3.87
21:52:27|3.8695
21:52:28|3.8695
21:52:29|3.8692
21:52:31|3.8722
21:52:32|3.8708
21:52:34|3.8707
21:52:36|3.8708
21:52:37|3.8722
21:52:38|3.8722
21:52:39|3.8721
21:52:40|3.8713
21:52:42|3.8703
21:52:43|3.8693
21:52:44|3.8693
21:52:45|3.8719
21:52:46|3.8718
21:52:47|3.8718
21:52:48|3.8718
21:52:50|3.8723
21:52:50|3.8723
21:52:51|3.8712
21:52:53|3.869
21:52:54|3.8699
21:52:55|3.8705
21:52:56|3.8675
21:52:57|3.8671
21:52:58|3.8663
21:52:58|3.8697
21:52:59|3.8697
21:53:00|3.8697
21:53:02|3.8663
21:53:02|3.8662
21:53:04|3.8662
21:53:04|3.8675
21:53:06|3.8661
21:53:07|3.8662
21:53:09|3.864
21:53:09|3.8659
21:53:10|3.866
21:53:11|3.866
21:53:12|3.8641
21:53:13|3.8641
21:53:14|3.8653
21:53:16|3.8653
21:53:16|3.8653
21:53:19|3.8641
21:53:19|3.8642
21:53:20|3.8634
21:53:21|3.8648
21:53:23|3.8648
21:53:23|3.8628
21:53:24|3.8627
21:53:25|3.8627
21:53:26|3.8636
21:53:27|3.8633
21:53:28|3.8621
21:53:29|3.8638
21:53:30|3.8649
21:53:32|3.86
21:53:33|3.8604
21:53:34|3.8612
21:53:35|3.8603
21:53:36|3.8603
21:53:38|3.8606
21:53:38|3.862
21:53:39|3.8598
21:53:40|3.8597
21:53:42|3.8597
21:53:43|3.8598
21:53:44|3.8597
21:53:45|3.8612
21:53:46|3.8636
21:53:47|3.8628
21:53:48|3.8625
21:53:49|3.8616
21:53:50|3.862
21:53:51|3.862
21:53:52|3.8599
21:53:53|3.8597
21:53:54|3.8604
21:53:55|3.8602
21:53:56|3.8589
21:53:57|3.8579
21:53:57|3.8579
21:53:59|3.8581
21:53:59|3.8624
21:54:01|3.8648
21:54:02|3.8662
21:54:03|3.8642
21:54:04|3.864
21:54:06|3.8637
21:54:06|3.862
21:54:07|3.862
21:54:08|3.8615
21:54:10|3.86
21:54:11|3.86
21:54:11|3.8585
21:54:12|3.86
21:54:14|3.8615
21:54:14|3.8605
21:54:15|3.8607
21:54:17|3.8619
21:54:18|3.8623
21:54:18|3.861
21:54:20|3.8619
21:54:20|3.8626
21:54:21|3.8643
21:54:22|3.8632
21:54:23|3.8648
21:54:24|3.8641
21:54:25|3.866
21:54:27|3.8658
21:54:27|3.8633
21:54:28|3.8632
21:54:30|3.8632
21:54:31|3.8648
21:54:31|3.8638
21:54:34|3.8638
21:54:35|3.8642
21:54:36|3.864
21:54:37|3.8649
21:54:39|3.8647
21:54:39|3.8648
21:54:41|3.8648
21:54:42|3.8643
21:54:43|3.8645
21:54:44|3.864
21:54:45|3.8647
21:54:46|3.8645
21:54:47|3.8645
21:54:48|3.8645
21:54:49|3.8645
21:54:50|3.864
21:54:51|3.8649
21:54:52|3.8668
21:54:53|3.8668
21:54:54|3.8654
21:54:55|3.8655
21:54:56|3.8655
21:54:57|3.8668
21:54:57|3.8668
21:54:58|3.8678
21:55:00|3.8681
21:55:01|3.8681
21:55:02|3.8668
21:55:03|3.8656
21:55:06|3.8656
21:55:06|3.8656
21:55:07|3.8656
21:55:08|3.8656
21:55:09|3.8655
21:55:10|3.8655
21:55:11|3.8655
21:55:12|3.8682
21:55:13|3.8681
21:55:14|3.87
21:55:15|3.8723
21:55:16|3.8744
21:55:17|3.8743
21:55:18|3.8738
21:55:19|3.8745
21:55:20|3.8743
21:55:21|3.8715
21:55:22|3.8715
21:55:24|3.871
21:55:25|3.8688
21:55:26|3.8671
21:55:27|3.8703
21:55:28|3.8707
21:55:30|3.8701
21:55:31|3.87
21:55:32|3.871
21:55:34|3.8709
21:55:36|3.8703
21:55:38|3.8702
21:55:38|3.8695
21:55:40|3.869
21:55:41|3.869
21:55:43|3.8689
21:55:44|3.8697
21:55:45|3.8697
21:55:46|3.8697
21:55:47|3.8707
21:55:48|3.8707
21:55:49|3.8708
21:55:50|3.8702
21:55:51|3.8701
21:55:52|3.87
21:55:53|3.87
21:55:54|3.869
21:55:55|3.869
21:55:57|3.8678
21:55:58|3.8666
21:55:59|3.8638
21:56:00|3.8651
21:56:01|3.8651
21:56:02|3.8651
21:56:02|3.865
21:56:03|3.8664
21:56:04|3.8664
21:56:06|3.8638
21:56:08|3.8638
21:56:09|3.8625
21:56:09|3.8617
21:56:10|3.8617
21:56:12|3.8627
21:56:12|3.8627
21:56:14|3.8614
21:56:14|3.8614
21:56:16|3.8614
21:56:16|3.8653
21:56:17|3.8623
21:56:19|3.8623
21:56:19|3.8623
21:56:21|3.86
21:56:22|3.8601
21:56:22|3.8617
21:56:24|3.8636
21:56:24|3.8633
21:56:25|3.8634
21:56:26|3.865
21:56:27|3.8649
21:56:28|3.8649
21:56:29|3.8635
21:56:30|3.8635
21:56:31|3.8635
21:56:32|3.8651
21:56:33|3.8657
21:56:36|3.8657
21:56:37|3.8657
21:56:39|3.8641
21:56:41|3.8641
21:56:43|3.8623
21:56:43|3.8606
21:56:44|3.8606
21:56:46|3.8606
21:56:46|3.8608
21:56:47|3.8606
21:56:49|3.8606
21:56:51|3.8607
21:56:51|3.8607
21:56:52|3.8607
21:56:53|3.8616
21:56:55|3.8591
21:56:56|3.8588
21:56:56|3.8587
21:56:58|3.8612
21:56:58|3.8628
21:56:59|3.8624
21:57:00|3.8624
21:57:01|3.8638
21:57:02|3.8615
21:57:03|3.8616
21:57:04|3.8623
21:57:05|3.8602
21:57:06|3.8615
21:57:07|3.8617
21:57:09|3.8617
21:57:10|3.8623
21:57:11|3.8616
21:57:12|3.8622
21:57:13|3.8622
21:57:14|3.8623
21:57:15|3.8623
21:57:16|3.8623
21:57:17|3.8625
21:57:18|3.8625
21:57:19|3.8624
21:57:20|3.8623
21:57:21|3.8639
21:57:22|3.8617
21:57:23|3.8611
21:57:24|3.8601
21:57:25|3.8601
21:57:26|3.8589
21:57:27|3.8581
21:57:28|3.8581
21:57:29|3.8594
21:57:30|3.8611
21:57:31|3.8611
21:57:32|3.8611
21:57:33|3.8611
21:57:34|3.8611
21:57:35|3.8611
21:57:36|3.8625
21:57:38|3.864
21:57:39|3.864
21:57:40|3.864
21:57:41|3.8642
21:57:42|3.8632
21:57:43|3.8664
21:57:44|3.8687
21:57:45|3.8678
21:57:46|3.8696
21:57:47|3.8679
21:57:48|3.8664
21:57:50|3.8657
21:57:51|3.8654
21:57:52|3.8654
21:57:53|3.8653
21:57:53|3.8654
21:57:55|3.8654
21:57:56|3.8666
21:57:58|3.8641
21:57:58|3.8618
21:58:00|3.8611
21:58:01|3.8611
21:58:01|3.8618
21:58:02|3.8623
21:58:03|3.8623
21:58:04|3.8623
21:58:05|3.8623
21:58:06|3.8628
21:58:07|3.8641
21:58:09|3.8642
21:58:09|3.8642
21:58:12|3.863
21:58:12|3.8639
21:58:13|3.8623
21:58:14|3.8642
21:58:15|3.8642
21:58:16|3.8642
21:58:17|3.8642
21:58:18|3.8642
21:58:19|3.8642
21:58:21|3.8634
21:58:22|3.8628
21:58:23|3.8628
21:58:24|3.8628
21:58:25|3.8628
21:58:26|3.8628
21:58:27|3.8628
21:58:28|3.8628
21:58:29|3.8628
21:58:30|3.8641
21:58:31|3.8641
21:58:32|3.8623
21:58:33|3.8621
21:58:34|3.8628
21:58:35|3.8621
21:58:36|3.8621
21:58:38|3.8613
21:58:39|3.8613
21:58:40|3.8623
21:58:42|3.8623
21:58:43|3.8621
21:58:44|3.8621
21:58:45|3.8621
21:58:46|3.8611
21:58:47|3.8603
21:58:48|3.8611
21:58:50|3.861
21:58:51|3.8609
21:58:52|3.8609
21:58:53|3.8609
21:58:54|3.8606
21:58:55|3.8605
21:58:56|3.8605
21:58:57|3.861
21:58:58|3.861
21:58:59|3.861
21:59:00|3.861
21:59:01|3.86
21:59:02|3.86
21:59:03|3.86
21:59:04|3.86
21:59:05|3.8592
21:59:06|3.8587
21:59:07|3.858
21:59:08|3.858
21:59:09|3.8573
21:59:10|3.8582
21:59:11|3.8573
21:59:12|3.8571
21:59:13|3.8559
21:59:14|3.8559
21:59:15|3.8551
21:59:16|3.8554
21:59:17|3.8557
21:59:18|3.8554
21:59:19|3.8571
21:59:20|3.8584
21:59:21|3.8582
21:59:22|3.8559
21:59:23|3.8559
21:59:24|3.8587
21:59:25|3.8588
21:59:26|3.8596
21:59:27|3.86
21:59:28|3.8602
21:59:29|3.8602
21:59:30|3.8602
21:59:31|3.8602
21:59:32|3.8602
21:59:33|3.8602
21:59:34|3.8602
21:59:35|3.8594
21:59:36|3.8601
21:59:37|3.8601
21:59:39|3.8576
21:59:40|3.8576
21:59:42|3.8576
21:59:43|3.8576
21:59:44|3.8576
21:59:44|3.8585
21:59:46|3.8569
21:59:47|3.8569
21:59:48|3.8576
21:59:49|3.8576
21:59:51|3.8578
21:59:51|3.8578
21:59:52|3.8578
21:59:54|3.8578
21:59:55|3.8578
21:59:56|3.8578
21:59:57|3.8556
21:59:58|3.8556
21:59:59|3.8571
22:00:00|3.8571
22:00:01|3.8554
22:00:02|3.8556
22:00:03|3.8554
22:00:04|3.8555
22:00:05|3.8555
22:00:06|3.8555
22:00:07|3.8571
22:00:08|3.8556
22:00:09|3.8556
22:00:10|3.8555
22:00:11|3.8564
22:00:12|3.8556
22:00:13|3.8574
22:00:14|3.8584
22:00:15|3.8586
22:00:16|3.8586
22:00:17|3.8588
22:00:18|3.8581
22:00:19|3.8581
22:00:20|3.8601
22:00:21|3.8615
22:00:22|3.8604
22:00:23|3.8604
22:00:24|3.8624
22:00:25|3.8657
22:00:26|3.866
22:00:27|3.866
22:00:28|3.8657
22:00:29|3.866
22:00:30|3.8644
22:00:31|3.8671
22:00:32|3.867
22:00:33|3.867
22:00:34|3.867
22:00:35|3.8673
22:00:36|3.8673
22:00:37|3.8673
22:00:38|3.8671
22:00:40|3.8671
22:00:41|3.8653
22:00:41|3.8654
22:00:44|3.8675
22:00:44|3.8649
22:00:45|3.8649
22:00:48|3.8663
22:00:49|3.8651
22:00:50|3.8677
22:00:51|3.8656
22:00:51|3.8676
22:00:53|3.8676
22:00:54|3.8659
22:00:56|3.8658
22:00:56|3.8658
22:00:57|3.8658
22:00:59|3.8656
22:00:59|3.8676
22:01:01|3.8658
22:01:02|3.8658
22:01:03|3.8666
22:01:04|3.8682
22:01:05|3.8673
22:01:06|3.87
22:01:07|3.87
22:01:08|3.8709
22:01:09|3.8701
22:01:10|3.8701
22:01:11|3.8701
22:01:12|3.8719
22:01:13|3.8731
22:01:14|3.8722
22:01:15|3.8723
22:01:16|3.8763
22:01:18|3.8762
22:01:19|3.8805
22:01:20|3.8793
22:01:21|3.8781
22:01:22|3.8793
22:01:22|3.881
22:01:24|3.8782
22:01:24|3.879
22:01:26|3.8786
22:01:27|3.8782
22:01:28|3.8783
22:01:29|3.8795
22:01:30|3.8795
22:01:31|3.879
22:01:32|3.8807
22:01:32|3.8807
22:01:33|3.8807
22:01:34|3.8822
22:01:36|3.8822
22:01:37|3.8827
22:01:38|3.8829
22:01:38|3.8827
22:01:41|3.8811
22:01:42|3.8826
22:01:43|3.88
22:01:44|3.8795
22:01:45|3.8815
22:01:46|3.8815
22:01:47|3.8815
22:01:48|3.8809
22:01:49|3.8827
22:01:50|3.8827
22:01:51|3.8827
22:01:52|3.8827
22:01:53|3.8827
22:01:54|3.8838
22:01:56|3.8827
22:01:57|3.8827
22:01:57|3.884
22:01:58|3.884
22:01:59|3.884
22:02:00|3.8841
22:02:01|3.8841
22:02:02|3.8827
22:02:03|3.8827
22:02:04|3.8827
22:02:05|3.8827
22:02:06|3.8827
22:02:07|3.8827
22:02:08|3.8827
22:02:09|3.8827
22:02:10|3.8838
22:02:11|3.8838
22:02:12|3.8837
22:02:13|3.882
22:02:14|3.882
22:02:15|3.882
22:02:16|3.8822
22:02:17|3.8845
22:02:18|3.8845
22:02:19|3.8845
22:02:20|3.8852
22:02:21|3.8852
22:02:22|3.8853
22:02:23|3.8852
22:02:24|3.8861
22:02:25|3.8852
22:02:26|3.8855
22:02:27|3.8855
22:02:28|3.8871
22:02:29|3.8859
22:02:30|3.8852
22:02:31|3.882
22:02:32|3.882
22:02:33|3.8816
22:02:34|3.8816
22:02:35|3.883
22:02:36|3.883
22:02:37|3.883
22:02:38|3.8816
22:02:39|3.8816
22:02:40|3.8815
22:02:42|3.8816
22:02:44|3.8815
22:02:46|3.88
22:02:47|3.8766
22:02:49|3.8775
22:02:49|3.8763
22:02:50|3.8775
22:02:52|3.8795
22:02:52|3.8795
22:02:53|3.8794
22:02:55|3.8767
22:02:56|3.8762
22:02:57|3.8782
22:02:58|3.8782
22:02:59|3.8782
22:03:00|3.8761
22:03:01|3.8761
22:03:02|3.8763
22:03:03|3.8759
22:03:04|3.8759
22:03:05|3.876
22:03:06|3.8766
22:03:07|3.8766
22:03:08|3.8761
22:03:09|3.8761
22:03:10|3.8758
22:03:12|3.8763
22:03:13|3.8772
22:03:14|3.8767
22:03:15|3.8749
22:03:16|3.8761
22:03:17|3.8766
22:03:18|3.876
22:03:19|3.876
22:03:20|3.8718
22:03:20|3.8718
22:03:21|3.8702
22:03:23|3.8691
22:03:24|3.87
22:03:25|3.869
22:03:26|3.869
22:03:27|3.8689
22:03:27|3.8688
22:03:28|3.8701
22:03:30|3.8713
22:03:31|3.8713
22:03:32|3.8714
22:03:34|3.8687
22:03:34|3.8711
22:03:35|3.8711
22:03:36|3.8701
22:03:37|3.8701
22:03:38|3.869
22:03:39|3.87
22:03:40|3.8699
22:03:42|3.865
22:03:44|3.8607
22:03:46|3.8596
22:03:47|3.859
22:03:47|3.8589
22:03:48|3.8589
22:03:50|3.8589
22:03:52|3.8593
22:03:52|3.8622
22:03:54|3.8615
22:03:54|3.8615
22:03:56|3.8617
22:03:57|3.8609
22:03:57|3.8609
22:03:59|3.8592
22:03:59|3.8618
22:04:01|3.8594
22:04:01|3.8594
22:04:02|3.8594
22:04:03|3.8593
22:04:05|3.8594
22:04:06|3.8594
22:04:07|3.8594
22:04:08|3.86
22:04:09|3.86
22:04:10|3.8589
22:04:11|3.8589
22:04:13|3.8584
22:04:13|3.8569
22:04:15|3.8568
22:04:16|3.8563
22:04:16|3.8563
22:04:17|3.8575
22:04:18|3.8575
22:04:20|3.8569
22:04:21|3.8569
22:04:22|3.855
22:04:22|3.8572
22:04:23|3.8572
22:04:25|3.8572
22:04:25|3.8573
22:04:26|3.8539
22:04:27|3.855
22:04:28|3.8542
22:04:31|3.8553
22:04:31|3.8574
22:04:33|3.8554
22:04:34|3.8574
22:04:35|3.8574
22:04:36|3.8554
22:04:37|3.8546
22:04:39|3.856
22:04:40|3.8545
22:04:41|3.8543
22:04:43|3.855
22:04:44|3.8538
22:04:44|3.8538
22:04:46|3.8539
22:04:46|3.8539
22:04:47|3.8569
22:04:48|3.8581
22:04:50|3.8578
22:04:51|3.8561
22:04:52|3.8561
22:04:53|3.8561
22:04:54|3.8562
22:04:55|3.8557
22:04:55|3.8557
22:04:57|3.8547
22:04:58|3.8562
22:04:58|3.8574
22:05:00|3.8558
22:05:00|3.8576
22:05:03|3.8635
22:05:03|3.8642
22:05:04|3.8662
22:05:05|3.8649
22:05:06|3.8633
22:05:07|3.8639
22:05:08|3.8646
22:05:09|3.8633
22:05:10|3.862
22:05:11|3.8619
22:05:12|3.8622
22:05:13|3.8622
22:05:14|3.8622
22:05:15|3.8622
22:05:16|3.8581
22:05:17|3.8578
22:05:18|3.8579
22:05:19|3.8579
22:05:20|3.8579
22:05:21|3.8567
22:05:22|3.8575
22:05:23|3.8581
22:05:24|3.8602
22:05:26|3.8605
22:05:26|3.858
22:05:27|3.8552
22:05:28|3.8552
22:05:29|3.8552
22:05:30|3.8552
22:05:31|3.8552
22:05:32|3.8552
22:05:33|3.8548
22:05:35|3.8548
22:05:36|3.8538
22:05:37|3.8549
22:05:38|3.8538
22:05:39|3.8538
22:05:40|3.8538
22:05:41|3.8538
22:05:42|3.8538
22:05:43|3.8522
22:05:45|3.852
22:05:46|3.8543
22:05:48|3.8547
22:05:49|3.8552
22:05:50|3.8539
22:05:51|3.8539
22:05:51|3.8563
22:05:53|3.8575
22:05:55|3.8552
22:05:56|3.8545
22:05:57|3.8545
22:05:58|3.8545
22:05:59|3.8549
22:06:00|3.8549
22:06:01|3.8534
22:06:02|3.8534
22:06:03|3.8559
22:06:04|3.8562
22:06:05|3.8564
22:06:06|3.8564
22:06:07|3.8564
22:06:08|3.8575
22:06:09|3.8574
22:06:10|3.8574
22:06:11|3.8574
22:06:12|3.8571
22:06:13|3.857
22:06:14|3.8549
22:06:15|3.8549
22:06:16|3.8549
22:06:17|3.8547
22:06:18|3.8547
22:06:19|3.8538
22:06:20|3.8527
22:06:21|3.8527
22:06:22|3.8527
22:06:23|3.854
22:06:24|3.8555
22:06:25|3.8563
22:06:26|3.8563
22:06:27|3.8563
22:06:28|3.8555
22:06:29|3.8544
22:06:30|3.8539
22:06:31|3.8539
22:06:32|3.8539
22:06:33|3.8443
22:06:34|3.8446
22:06:36|3.8474
22:06:36|3.8468
22:06:38|3.8432
22:06:40|3.8446
22:06:40|3.847
22:06:41|3.847
22:06:42|3.847
22:06:43|3.8454
22:06:44|3.8456
22:06:46|3.8456
22:06:47|3.8432
22:06:49|3.8469
22:06:49|3.8455
22:06:50|3.8456
22:06:51|3.8455
22:06:52|3.845
22:06:54|3.8455
22:06:55|3.8354
22:06:56|3.8323
22:06:57|3.8356
22:06:58|3.8354
22:06:59|3.8321
22:07:01|3.8337
22:07:02|3.8311
22:07:03|3.8324
22:07:04|3.8349
22:07:05|3.8325
22:07:06|3.8325
22:07:07|3.8324
22:07:07|3.8313
22:07:09|3.8307
22:07:10|3.8296
22:07:10|3.831
22:07:12|3.8323
22:07:13|3.8332
22:07:14|3.8324
22:07:15|3.8324
22:07:16|3.8325
22:07:17|3.8336
22:07:18|3.8336
22:07:19|3.8328
22:07:20|3.8323
22:07:21|3.8336
22:07:21|3.8329
22:07:23|3.8344
22:07:24|3.8345
22:07:25|3.8346
22:07:26|3.8325
22:07:27|3.8326
22:07:27|3.8339
22:07:29|3.8326
22:07:30|3.8328
22:07:30|3.8314
22:07:32|3.8314
22:07:33|3.8324
22:07:34|3.8324
22:07:35|3.8284
22:07:36|3.8284
22:07:38|3.8282
22:07:40|3.8278
22:07:41|3.8271
22:07:42|3.8257
22:07:44|3.8241
22:07:45|3.823
22:07:46|3.8241
22:07:47|3.8229
22:07:49|3.8229
22:07:49|3.8226
22:07:51|3.8226
22:07:51|3.8226
22:07:52|3.8225
22:07:53|3.824
22:07:55|3.8226
22:07:55|3.8225
22:07:58|3.8229
22:07:58|3.8229
22:07:59|3.8229
22:08:00|3.8229
22:08:01|3.8228
22:08:02|3.8231
22:08:03|3.8234
22:08:05|3.8209
22:08:05|3.8209
22:08:06|3.825
22:08:07|3.8234
22:08:08|3.822
22:08:09|3.822
22:08:10|3.821
22:08:11|3.8223
22:08:12|3.8207
22:08:13|3.8207
22:08:14|3.8179
22:08:15|3.8188
22:08:16|3.8181
22:08:17|3.8178
22:08:18|3.8192
22:08:19|3.8192
22:08:21|3.8192
22:08:21|3.8192
22:08:22|3.8188
22:08:23|3.8195
22:08:24|3.8135
22:08:25|3.8139
22:08:26|3.8148
22:08:28|3.8109
22:08:29|3.8137
22:08:31|3.8136
22:08:31|3.8109
22:08:33|3.8141
22:08:33|3.8147
22:08:34|3.8151
22:08:36|3.81
22:08:38|3.81
22:08:40|3.8099
22:08:41|3.8071
22:08:42|3.8073
22:08:43|3.8073
22:08:45|3.8072
22:08:45|3.8097
22:08:47|3.808
22:08:48|3.8081
22:08:50|3.8076
22:08:51|3.8099
22:08:53|3.81
22:08:53|3.8092
22:08:55|3.8091
22:08:55|3.8081
22:08:56|3.8081
22:08:58|3.8081
22:08:58|3.8071
22:08:59|3.808
22:09:00|3.8069
22:09:01|3.8088
22:09:03|3.807
22:09:03|3.807
22:09:04|3.8072
22:09:05|3.8056
22:09:06|3.8056
22:09:07|3.8036
22:09:08|3.8036
22:09:09|3.8056
22:09:11|3.8041
22:09:12|3.8041
22:09:13|3.8037
22:09:14|3.8047
22:09:15|3.8039
22:09:16|3.8041
22:09:18|3.8037
22:09:18|3.8035
22:09:19|3.8032
22:09:20|3.8009
22:09:21|3.8052
22:09:22|3.8059
22:09:23|3.8041
22:09:24|3.8045
22:09:25|3.8044
22:09:26|3.8042
22:09:27|3.804
22:09:28|3.804
22:09:29|3.8035
22:09:30|3.8034
22:09:31|3.8011
22:09:32|3.803
22:09:33|3.8015
22:09:34|3.8016
22:09:35|3.8016
22:09:36|3.8018
22:09:38|3.8028
22:09:40|3.8031
22:09:42|3.8019
22:09:43|3.8009
22:09:43|3.801
22:09:45|3.802
22:09:46|3.8042
22:09:47|3.8037
22:09:48|3.8033
22:09:49|3.8017
22:09:51|3.7992
22:09:51|3.7969
22:09:52|3.7966
22:09:53|3.7985
22:09:55|3.797
22:09:56|3.7989
22:09:57|3.7972
22:09:58|3.7972
22:09:59|3.7972
22:10:00|3.7984
22:10:01|3.7984
22:10:02|3.7983
22:10:04|3.7992
22:10:04|3.7968
22:10:06|3.7998
22:10:08|3.799
22:10:08|3.8002
22:10:09|3.7993
22:10:11|3.7993
22:10:11|3.7998
22:10:12|3.7998
22:10:13|3.8002
22:10:15|3.8041
22:10:16|3.805
22:10:16|3.8067
22:10:18|3.8083
22:10:18|3.8064
22:10:20|3.8095
22:10:21|3.808
22:10:21|3.809
22:10:23|3.8068
22:10:24|3.8062
22:10:25|3.8088
22:10:25|3.8063
22:10:26|3.8065
22:10:28|3.8063
22:10:28|3.8088
22:10:29|3.8062
22:10:31|3.8083
22:10:32|3.8083
22:10:32|3.8072
22:10:33|3.8072
22:10:35|3.8083
22:10:36|3.8083
22:10:37|3.8083
22:10:38|3.8079
22:10:39|3.8083
22:10:41|3.8124
22:10:42|3.8179
22:10:43|3.8179
22:10:44|3.8153
22:10:45|3.8187
22:10:46|3.8171
22:10:47|3.8147
22:10:48|3.8176
22:10:50|3.8176
22:10:51|3.8191
22:10:52|3.815
22:10:53|3.8151
22:10:55|3.8151
22:10:56|3.8162
22:10:57|3.8175
22:10:58|3.8226
22:10:58|3.8188
22:11:00|3.8224
22:11:01|3.8199
22:11:02|3.8196
22:11:02|3.8213
22:11:04|3.8203
22:11:04|3.8202
22:11:06|3.8167
22:11:08|3.818
22:11:08|3.8149
22:11:10|3.8157
22:11:10|3.8157
22:11:11|3.8136
22:11:12|3.8137
22:11:13|3.8136
22:11:14|3.8131
22:11:15|3.8134
22:11:16|3.8137
22:11:17|3.8136
22:11:19|3.8135
22:11:19|3.8133
22:11:20|3.8132
22:11:21|3.8132
22:11:23|3.8112
22:11:23|3.8112
22:11:24|3.812
22:11:26|3.8121
22:11:26|3.8121
22:11:27|3.814
22:11:29|3.814
22:11:29|3.8119
22:11:31|3.8119
22:11:33|3.8132
22:11:33|3.8132
22:11:34|3.8133
22:11:35|3.8132
22:11:36|3.8126
22:11:37|3.8125
22:11:38|3.8111
22:11:40|3.8111
22:11:41|3.8113
22:11:42|3.8117
22:11:43|3.8109
22:11:44|3.8135
22:11:45|3.8125
22:11:46|3.8125
22:11:48|3.8142
22:11:49|3.8141
22:11:50|3.8111
22:11:51|3.813
22:11:52|3.8117
22:11:53|3.8127
22:11:54|3.8127
22:11:55|3.8126
22:11:56|3.8126
22:11:57|3.8121
22:11:58|3.8121
22:11:59|3.8121
22:12:00|3.8116
22:12:01|3.8146
22:12:02|3.8141
22:12:03|3.8147
22:12:04|3.8137
22:12:05|3.8147
22:12:06|3.8142
22:12:07|3.8142
22:12:08|3.8128
22:12:09|3.8128
22:12:10|3.8114
22:12:11|3.8111
22:12:12|3.8111
22:12:13|3.8119
22:12:14|3.8112
22:12:15|3.8119
22:12:16|3.8119
22:12:17|3.8118
22:12:18|3.8118
22:12:19|3.8112
22:12:20|3.812
22:12:21|3.8114
22:12:22|3.8114
22:12:23|3.8113
22:12:24|3.8113
22:12:25|3.8133
22:12:26|3.8118
22:12:27|3.8118
22:12:28|3.812
22:12:29|3.8146
22:12:30|3.8118
22:12:31|3.8118
22:12:32|3.8131
22:12:33|3.8147
22:12:34|3.8135
22:12:35|3.8148
22:12:36|3.8143
22:12:37|3.8144
22:12:38|3.813
22:12:39|3.8146
22:12:41|3.8138
22:12:43|3.8141
22:12:45|3.8141
22:12:45|3.8162
22:12:47|3.8176
22:12:47|3.8166
22:12:48|3.8192
22:12:50|3.8173
22:12:52|3.8178
22:12:52|3.82
22:12:53|3.8174
22:12:54|3.8182
22:12:55|3.8178
22:12:57|3.8165
22:12:58|3.8165
22:12:59|3.8164
22:13:00|3.8179
22:13:01|3.8179
22:13:02|3.8179
22:13:04|3.8165
22:13:05|3.8176
22:13:06|3.8176
22:13:07|3.8176
22:13:08|3.8164
22:13:08|3.8152
22:13:10|3.8166
22:13:11|3.8169
22:13:13|3.8169
22:13:14|3.8148
22:13:15|3.8148
22:13:16|3.8154
22:13:17|3.8149
22:13:18|3.8158
22:13:18|3.8158
22:13:20|3.8158
22:13:20|3.8178
22:13:21|3.8178
22:13:24|3.8178
22:13:24|3.8158
22:13:25|3.8158
22:13:26|3.8158
22:13:27|3.8174
22:13:28|3.8158
22:13:29|3.8155
22:13:30|3.8155
22:13:31|3.8146
22:13:32|3.8154
22:13:33|3.8154
22:13:34|3.8136
22:13:35|3.8133
22:13:36|3.8138
22:13:37|3.8121
22:13:38|3.8113
22:13:39|3.8114
22:13:40|3.8114
22:13:42|3.8105
22:13:43|3.8101
22:13:44|3.8101
22:13:45|3.8096
22:13:46|3.8094
22:13:47|3.8094
22:13:49|3.8089
22:13:50|3.8098
22:13:51|3.8098
22:13:52|3.8108
22:13:53|3.8121
22:13:54|3.8125
22:13:55|3.8117
22:13:56|3.8118
22:13:58|3.8135
22:13:59|3.8136
22:13:59|3.8121
22:14:00|3.8121
22:14:02|3.8121
22:14:03|3.8121
22:14:04|3.8121
22:14:04|3.8121
22:14:05|3.8121
22:14:06|3.8121
22:14:07|3.8121
22:14:10|3.8101
22:14:10|3.8101
22:14:11|3.8101
22:14:12|3.8101
22:14:13|3.8101
22:14:14|3.8101
22:14:15|3.8101
22:14:16|3.8106
22:14:17|3.8106
22:14:18|3.8106
22:14:19|3.8106
22:14:20|3.809
22:14:21|3.809
22:14:22|3.809
22:14:23|3.8093
22:14:24|3.8084
22:14:25|3.808
22:14:26|3.8089
22:14:27|3.8089
22:14:28|3.8057
22:14:29|3.8071
22:14:30|3.8064
22:14:31|3.8049
22:14:32|3.8046
22:14:33|3.806
22:14:34|3.806
22:14:35|3.806
22:14:36|3.8046
22:14:38|3.8031
22:14:39|3.8039
22:14:39|3.801
22:14:40|3.8038
22:14:41|3.8038
22:14:44|3.801
22:14:44|3.801
22:14:45|3.801
22:14:46|3.7988
22:14:48|3.7964
22:14:49|3.7958
22:14:50|3.798
22:14:51|3.7962
22:14:53|3.7976
22:14:54|3.7965
22:14:55|3.7965
22:14:57|3.7965
22:14:58|3.7967
22:14:59|3.7967
22:15:00|3.7965
22:15:01|3.7979
22:15:02|3.7974
22:15:04|3.7976
22:15:04|3.7985
22:15:05|3.7976
22:15:06|3.7971
22:15:08|3.7962
22:15:08|3.7952
22:15:09|3.7938
22:15:10|3.7946
22:15:12|3.7967
22:15:13|3.7955
22:15:14|3.7955
22:15:14|3.7955
22:15:16|3.7955
22:15:16|3.7941
22:15:18|3.7919
22:15:18|3.7951
22:15:19|3.7934
22:15:20|3.793
22:15:21|3.7927
22:15:23|3.7922
22:15:23|3.7904
22:15:25|3.7901
22:15:26|3.788
22:15:27|3.786
22:15:28|3.785
22:15:28|3.7871
22:15:29|3.785
22:15:31|3.7864
22:15:32|3.7871
22:15:33|3.7849
22:15:34|3.7849
22:15:35|3.7867
22:15:35|3.7897
22:15:37|3.7897
22:15:38|3.789
22:15:39|3.7859
22:15:39|3.7859
22:15:41|3.7884
22:15:41|3.7868
22:15:43|3.7872
22:15:44|3.7899
22:15:46|3.79
22:15:48|3.7866
22:15:50|3.7879
22:15:50|3.7855
22:15:51|3.7855
22:15:53|3.7828
22:15:54|3.7848
22:15:54|3.7848
22:15:56|3.7843
22:15:56|3.7828
22:15:59|3.7806
22:16:00|3.7809
22:16:01|3.7829
22:16:01|3.7813
22:16:02|3.7841
22:16:04|3.7823
22:16:05|3.7812
22:16:06|3.7822
22:16:06|3.7832
22:16:08|3.7825
22:16:08|3.7827
22:16:10|3.7845
22:16:11|3.7823
22:16:11|3.7839
22:16:12|3.7822
22:16:14|3.7827
22:16:14|3.7828
22:16:15|3.7828
22:16:17|3.7863
22:16:17|3.7875
22:16:18|3.7862
22:16:19|3.7858
22:16:20|3.7862
22:16:22|3.7868
22:16:23|3.79
22:16:24|3.7909
22:16:24|3.7909
22:16:25|3.7912
22:16:26|3.7877
22:16:28|3.7926
22:16:28|3.7933
22:16:30|3.7915
22:16:31|3.7916
22:16:31|3.7916
22:16:32|3.7901
22:16:33|3.7914
22:16:35|3.7934
22:16:36|3.7918
22:16:36|3.7931
22:16:37|3.7916
22:16:39|3.7933
22:16:39|3.7933
22:16:41|3.7944
22:16:41|3.7961
22:16:43|3.796
22:16:43|3.796
22:16:46|3.796
22:16:47|3.796
22:16:49|3.7955
22:16:51|3.7955
22:16:53|3.796
22:16:54|3.7959
22:16:56|3.7959
22:16:58|3.7955
22:16:58|3.7959
22:17:00|3.7952
22:17:01|3.7958
22:17:02|3.7958
22:17:02|3.7954
22:17:03|3.7959
22:17:04|3.7967
22:17:06|3.7967
22:17:07|3.7982
22:17:08|3.7973
22:17:09|3.7982
22:17:10|3.798
22:17:11|3.7994
22:17:11|3.7983
22:17:13|3.7998
22:17:14|3.8034
22:17:15|3.8033
22:17:16|3.8033
22:17:17|3.8032
22:17:17|3.8053
22:17:19|3.8062
22:17:20|3.8062
22:17:20|3.8054
22:17:21|3.8074
22:17:22|3.8065
22:17:23|3.8074
22:17:24|3.8071
22:17:25|3.8071
22:17:26|3.809
22:17:28|3.8098
22:17:28|3.8087
22:17:31|3.8065
22:17:31|3.81
22:17:32|3.8089
22:17:33|3.8089
22:17:34|3.8081
22:17:35|3.8074
22:17:36|3.8083
22:17:37|3.8079
22:17:38|3.8083
22:17:39|3.8089
22:17:40|3.8089
22:17:41|3.8074
22:17:42|3.8089
22:17:43|3.8089
22:17:44|3.809
22:17:46|3.8085
22:17:48|3.8076
22:17:49|3.8076
22:17:50|3.8067
22:17:51|3.8089
22:17:52|3.8089
22:17:53|3.8074
22:17:54|3.8074
22:17:55|3.807
22:17:56|3.807
22:17:57|3.807
22:17:58|3.8073
22:17:59|3.8083
22:18:00|3.8083
22:18:00|3.8083
22:18:01|3.804
22:18:03|3.804
22:18:04|3.804
22:18:05|3.8044
22:18:06|3.8033
22:18:07|3.805
22:18:07|3.805
22:18:09|3.8057
22:18:10|3.805
22:18:11|3.8054
22:18:13|3.8072
22:18:13|3.8072
22:18:16|3.8082
22:18:16|3.8082
22:18:17|3.8082
22:18:18|3.8067
22:18:19|3.8069
22:18:20|3.8076
22:18:21|3.8076
22:18:22|3.8076
22:18:23|3.8069
22:18:24|3.8069
22:18:25|3.8069
22:18:26|3.8073
22:18:27|3.8073
22:18:28|3.8073
22:18:29|3.8056
22:18:31|3.8057
22:18:32|3.8061
22:18:33|3.8067
22:18:34|3.8062
22:18:35|3.8062
22:18:36|3.807
22:18:37|3.8062
22:18:38|3.8048
22:18:39|3.806
22:18:40|3.806
22:18:41|3.806
22:18:42|3.8059
22:18:43|3.8078
22:18:44|3.8068
22:18:45|3.8062
22:18:46|3.807
22:18:48|3.8085
22:18:50|3.8084
22:18:51|3.8086
22:18:52|3.8103
22:18:54|3.8107
22:18:55|3.8119
22:18:55|3.813
22:18:57|3.8131
22:18:58|3.8119
22:19:00|3.8129
22:19:01|3.8134
22:19:02|3.8134
22:19:02|3.8136
22:19:04|3.8125
22:19:05|3.8128
22:19:06|3.8128
22:19:07|3.8128
22:19:08|3.8131
22:19:09|3.8129
22:19:10|3.8146
22:19:11|3.8115
22:19:12|3.8135
22:19:13|3.8135
22:19:15|3.8126
22:19:15|3.8126
22:19:16|3.8121
22:19:17|3.8121
22:19:18|3.8121
22:19:20|3.8131
22:19:20|3.8121
22:19:21|3.8123
22:19:22|3.8123
22:19:23|3.8096
22:19:24|3.8067
22:19:26|3.8066
22:19:26|3.8067
22:19:27|3.8065
22:19:28|3.8075
22:19:29|3.8075
22:19:30|3.8079
22:19:31|3.8079
22:19:32|3.8079
22:19:33|3.8079
22:19:34|3.8079
22:19:35|3.8079
22:19:36|3.807
22:19:37|3.8063
22:19:38|3.8063
22:19:39|3.8059
22:19:40|3.8062
22:19:41|3.8067
22:19:42|3.8067
22:19:43|3.8066
22:19:44|3.8067
22:19:45|3.8075
22:19:46|3.8075
22:19:48|3.8073
22:19:50|3.8075
22:19:51|3.8075
22:19:53|3.8062
22:19:55|3.8061
22:19:55|3.8075
22:19:57|3.8067
22:19:57|3.8068
22:19:58|3.8067
22:19:59|3.8065
22:20:00|3.8058
22:20:02|3.8058
22:20:03|3.8055
22:20:04|3.8045
22:20:06|3.8042
22:20:07|3.8045
22:20:08|3.8046
22:20:09|3.8039
22:20:10|3.8001
22:20:12|3.8021
22:20:12|3.8002
22:20:15|3.8
22:20:15|3.7987
22:20:16|3.7997
22:20:18|3.799
22:20:19|3.7966
22:20:20|3.7946
22:20:21|3.7952
22:20:23|3.796
22:20:24|3.7944
22:20:25|3.7952
22:20:26|3.7959
22:20:27|3.7959
22:20:27|3.7949
22:20:29|3.7949
22:20:30|3.7956
22:20:31|3.7952
22:20:31|3.7951
22:20:32|3.7949
22:20:34|3.7949
22:20:35|3.7948
22:20:36|3.7943
22:20:37|3.7943
22:20:38|3.7938
22:20:38|3.794
22:20:40|3.7932
22:20:41|3.7932
22:20:43|3.7945
22:20:43|3.7935
22:20:45|3.7935
22:20:46|3.7934
22:20:47|3.793
22:20:47|3.7929
22:20:49|3.7905
22:20:51|3.7913
22:20:52|3.79
22:20:54|3.79
22:20:56|3.79
22:20:57|3.79
22:20:59|3.79
22:21:00|3.79
22:21:00|3.7906
22:21:01|3.7902
22:21:02|3.79
22:21:03|3.79
22:21:04|3.79
22:21:05|3.7883
22:21:06|3.7882
22:21:07|3.7884
22:21:08|3.7891
22:21:10|3.7891
22:21:10|3.7894
22:21:11|3.7886
22:21:12|3.7886
22:21:13|3.7886
22:21:14|3.79
22:21:15|3.7932
22:21:16|3.7918
22:21:17|3.7926
22:21:18|3.7944
22:21:20|3.7951
22:21:20|3.7951
22:21:21|3.7951
22:21:22|3.7975
22:21:23|3.7962
22:21:24|3.7994
22:21:25|3.7966
22:21:27|3.7966
22:21:28|3.7935
22:21:29|3.7935
22:21:30|3.7935
22:21:31|3.7952
22:21:32|3.7933
22:21:33|3.7933
22:21:34|3.7933
22:21:35|3.7943
22:21:36|3.7936
22:21:37|3.7954
22:21:38|3.7937
22:21:39|3.7937
22:21:40|3.7936
22:21:41|3.7936
22:21:42|3.7936
22:21:43|3.7951
22:21:44|3.7951
22:21:45|3.7951
22:21:46|3.7934
22:21:47|3.7944
22:21:48|3.7936
22:21:49|3.7936
22:21:51|3.7937
22:21:53|3.7961
22:21:54|3.797
22:21:55|3.7953
22:21:56|3.797
22:21:57|3.7954
22:21:58|3.7978
22:22:00|3.7957
22:22:01|3.7977
22:22:03|3.7994
22:22:04|3.7992
22:22:04|3.7992
22:22:05|3.7992
22:22:07|3.7992
22:22:08|3.7969
22:22:09|3.7964
22:22:10|3.7953
22:22:11|3.7953
22:22:12|3.7953
22:22:13|3.7953
22:22:14|3.7953
22:22:15|3.7953
22:22:16|3.7953
22:22:17|3.7955
22:22:18|3.7954
22:22:19|3.7955
22:22:20|3.7955
22:22:20|3.7955
22:22:22|3.7955
22:22:23|3.7955
22:22:24|3.7955
22:22:25|3.7928
22:22:25|3.7919
22:22:27|3.7932
22:22:28|3.7932
22:22:29|3.7908
22:22:29|3.7917
22:22:31|3.7906
22:22:32|3.7894
22:22:33|3.7891
22:22:34|3.7891
22:22:34|3.7891
22:22:36|3.7896
22:22:36|3.7896
22:22:38|3.7896
22:22:38|3.7885
22:22:41|3.7924
22:22:41|3.7906
22:22:42|3.7906
22:22:43|3.7899
22:22:44|3.7899
22:22:46|3.7899
22:22:46|3.7896
22:22:48|3.7899
22:22:48|3.7892
22:22:50|3.7891
22:22:52|3.7878
22:22:52|3.7878
22:22:54|3.7879
22:22:55|3.7879
22:22:56|3.7891
22:22:56|3.7893
22:22:58|3.788
22:22:59|3.788
22:23:01|3.7892
22:23:02|3.7893
22:23:03|3.7878
22:23:04|3.7877
22:23:05|3.7877
22:23:06|3.7877
22:23:07|3.788
22:23:08|3.7879
22:23:09|3.786
22:23:10|3.7874
22:23:11|3.7865
22:23:12|3.7865
22:23:13|3.7855
22:23:14|3.7869
22:23:15|3.787
22:23:16|3.7874
22:23:17|3.7865
22:23:18|3.7855
22:23:19|3.7855
22:23:20|3.7855
22:23:21|3.7835
22:23:22|3.7862
22:23:23|3.7853
22:23:24|3.7862
22:23:25|3.7842
22:23:26|3.7862
22:23:27|3.7862
22:23:28|3.7862
22:23:29|3.7862
22:23:30|3.7845
22:23:31|3.7856
22:23:32|3.7832
22:23:33|3.7832
22:23:34|3.7854
22:23:35|3.7832
22:23:36|3.7835
22:23:37|3.7833
22:23:38|3.7858
22:23:39|3.7856
22:23:40|3.7834
22:23:41|3.7836
22:23:42|3.7858
22:23:43|3.7874
22:23:44|3.7862
22:23:45|3.7855
22:23:46|3.7874
22:23:47|3.7874
22:23:48|3.7893
22:23:49|3.7864
22:23:50|3.788
22:23:52|3.786
22:23:54|3.7862
22:23:56|3.7848
22:23:56|3.7832
22:23:58|3.7831
22:23:58|3.7831
22:23:59|3.7844
22:24:01|3.7864
22:24:02|3.7873
22:24:02|3.788
22:24:04|3.7889
22:24:05|3.79
22:24:06|3.79
22:24:07|3.7883
22:24:08|3.7882
22:24:08|3.7902
22:24:10|3.789
22:24:11|3.788
22:24:11|3.7878
22:24:12|3.788
22:24:13|3.7862
22:24:15|3.7889
22:24:16|3.7877
22:24:17|3.7877
22:24:18|3.7906
22:24:18|3.7888
22:24:20|3.7881
22:24:20|3.79
22:24:21|3.7913
22:24:23|3.7894
22:24:23|3.7894
22:24:24|3.7895
22:24:26|3.7895
22:24:26|3.7912
22:24:28|3.791
22:24:28|3.791
22:24:29|3.791
22:24:30|3.791
22:24:32|3.7923
22:24:32|3.7879
22:24:33|3.7899
22:24:35|3.7899
22:24:35|3.7899
22:24:36|3.7899
22:24:39|3.7878
22:24:39|3.7878
22:24:40|3.7877
22:24:42|3.7856
22:24:43|3.787
22:24:44|3.787
22:24:45|3.7868
22:24:46|3.7868
22:24:47|3.7854
22:24:48|3.7872
22:24:50|3.7854
22:24:51|3.7854
22:24:51|3.785
22:24:53|3.785
22:24:54|3.785
22:24:55|3.7852
22:24:56|3.785
22:24:57|3.785
22:24:58|3.785
22:24:59|3.7841
22:25:01|3.7834
22:25:03|3.7835
22:25:03|3.7833
22:25:04|3.7833
22:25:05|3.7833
22:25:07|3.7843
22:25:08|3.7843
22:25:09|3.7838
22:25:10|3.783
22:25:11|3.7837
22:25:12|3.778
22:25:13|3.778
22:25:14|3.7785
22:25:15|3.7794
22:25:16|3.7778
22:25:17|3.7787
22:25:18|3.7776
22:25:20|3.7776
22:25:20|3.778
22:25:22|3.7776
22:25:23|3.7786
22:25:24|3.7759
22:25:25|3.7776
22:25:26|3.7776
22:25:28|3.7776
22:25:30|3.7772
22:25:30|3.7756
22:25:31|3.7768
22:25:32|3.7758
22:25:33|3.7756
22:25:35|3.7751
22:25:35|3.776
22:25:36|3.7752
22:25:37|3.7752
22:25:38|3.7752
22:25:39|3.7752
22:25:40|3.7752
22:25:42|3.7749
22:25:42|3.7755
22:25:43|3.7733
22:25:46|3.774
22:25:46|3.7756
22:25:47|3.7733
22:25:48|3.7745
22:25:50|3.772
22:25:51|3.7741
22:25:52|3.7741
22:25:53|3.772
22:25:54|3.7737
22:25:55|3.7737
22:25:56|3.7747
22:25:57|3.7725
22:25:58|3.7747
22:25:59|3.774
22:26:00|3.7747
22:26:02|3.7769
22:26:04|3.7776
22:26:06|3.7777
22:26:06|3.7778
22:26:07|3.7751
22:26:08|3.775
22:26:09|3.7765
22:26:10|3.7747
22:26:11|3.7747
22:26:12|3.7745
22:26:14|3.7743
22:26:14|3.7749
22:26:15|3.7741
22:26:16|3.7741
22:26:17|3.7727
22:26:18|3.7728
22:26:19|3.7722
22:26:20|3.773
22:26:21|3.773
22:26:22|3.7724
22:26:23|3.7726
22:26:24|3.7729
22:26:25|3.7706
22:26:26|3.7729
22:26:27|3.7705
22:26:28|3.771
22:26:29|3.7728
22:26:30|3.7737
22:26:31|3.7737
22:26:32|3.7711
22:26:33|3.7711
22:26:34|3.7711
22:26:35|3.7711
22:26:36|3.7714
22:26:37|3.7723
22:26:38|3.7737
22:26:39|3.7737
22:26:40|3.7732
22:26:41|3.7732
22:26:42|3.7749
22:26:43|3.775
22:26:44|3.7732
22:26:45|3.7737
22:26:46|3.7749
22:26:47|3.773
22:26:48|3.7723
22:26:49|3.7748
22:26:50|3.775
22:26:51|3.775
22:26:52|3.7749
22:26:53|3.7758
22:26:54|3.7776
22:26:55|3.7762
22:26:56|3.7795
22:26:57|3.7795
22:26:58|3.7812
22:26:59|3.7838
22:27:00|3.7813
22:27:02|3.7814
22:27:04|3.7854
22:27:05|3.7866
22:27:06|3.7854
22:27:07|3.785
22:27:08|3.786
22:27:09|3.7871
22:27:11|3.7891
22:27:12|3.7902
22:27:13|3.79
22:27:13|3.7899
22:27:15|3.7912
22:27:15|3.7899
22:27:16|3.7899
22:27:18|3.7895
22:27:19|3.7877
22:27:20|3.7878
22:27:21|3.7893
22:27:21|3.7893
22:27:22|3.7893
22:27:23|3.7893
22:27:24|3.7878
22:27:25|3.7878
22:27:27|3.7877
22:27:28|3.7883
22:27:29|3.7877
22:27:30|3.7877
22:27:31|3.7882
22:27:31|3.7877
22:27:32|3.7871
22:27:33|3.7868
22:27:35|3.7868
22:27:35|3.7863
22:27:36|3.7873
22:27:37|3.7865
22:27:38|3.7829
22:27:39|3.7859
22:27:41|3.7859
22:27:41|3.7835
22:27:43|3.7835
22:27:44|3.7847
22:27:44|3.7847
22:27:47|3.7847
22:27:47|3.7851
22:27:48|3.7851
22:27:49|3.7885
22:27:50|3.787
22:27:51|3.7873
22:27:52|3.787
22:27:53|3.7891
22:27:54|3.7891
22:27:55|3.7889
22:27:56|3.7899
22:27:57|3.79
22:27:58|3.79
22:27:59|3.79
22:28:00|3.7892
22:28:01|3.79
22:28:03|3.79
22:28:04|3.7917
22:28:05|3.7917
22:28:07|3.7939
22:28:08|3.7961
22:28:09|3.7971
22:28:11|3.7947
22:28:13|3.7964
22:28:13|3.7964
22:28:15|3.7952
22:28:15|3.7992
22:28:17|3.7992
22:28:17|3.7956
22:28:18|3.7956
22:28:19|3.7956
22:28:20|3.7952
22:28:21|3.7942
22:28:22|3.7942
22:28:23|3.7947
22:28:24|3.7955
22:28:25|3.7955
22:28:26|3.7955
22:28:27|3.7968
22:28:28|3.7948
22:28:29|3.7949
22:28:30|3.7928
22:28:31|3.7902
22:28:32|3.79
22:28:33|3.79
22:28:34|3.7901
22:28:35|3.79
22:28:36|3.7896
22:28:37|3.7896
22:28:38|3.7896
22:28:39|3.7895
22:28:40|3.7891
22:28:41|3.7887
22:28:42|3.7887
22:28:43|3.7896
22:28:44|3.7884
22:28:45|3.7886
22:28:46|3.7887
22:28:47|3.7868
22:28:48|3.7868
22:28:49|3.7869
22:28:51|3.7869
22:28:51|3.7873
22:28:52|3.7874
22:28:53|3.7886
22:28:54|3.7905
22:28:55|3.789
22:28:56|3.789
22:28:57|3.7904
22:28:58|3.7906
22:28:59|3.7906
22:29:00|3.794
22:29:01|3.794
22:29:03|3.794
22:29:05|3.796
22:29:06|3.7961
22:29:08|3.7978
22:29:09|3.7992
22:29:09|3.7986
22:29:11|3.7992
22:29:13|3.7999
22:29:14|3.8
22:29:14|3.8
22:29:15|3.7998
22:29:16|3.8002
22:29:17|3.8003
22:29:18|3.7998
22:29:20|3.7998
22:29:20|3.7999
22:29:21|3.7998
22:29:22|3.8015
22:29:23|3.8014
22:29:24|3.7998
22:29:25|3.8013
22:29:26|3.8013
22:29:27|3.8
22:29:28|3.7998
22:29:29|3.7997
22:29:30|3.7997
22:29:31|3.7997
22:29:32|3.7998
22:29:34|3.7998
22:29:35|3.7998
22:29:36|3.7998
22:29:37|3.7998
22:29:38|3.7998
22:29:39|3.8002
22:29:40|3.8002
22:29:41|3.8001
22:29:42|3.8
22:29:43|3.8
22:29:44|3.801
22:29:45|3.801
22:29:46|3.8
22:29:47|3.8
22:29:48|3.8
22:29:49|3.8
22:29:50|3.8
22:29:51|3.8
22:29:52|3.7999
22:29:53|3.8
22:29:54|3.8
22:29:55|3.8
22:29:56|3.8
22:29:57|3.8
22:29:58|3.8
22:29:59|3.8
22:30:00|3.7998
22:30:01|3.7998
22:30:02|3.7997
22:30:03|3.7983
22:30:04|3.798
22:30:06|3.7967
22:30:07|3.7967
22:30:09|3.7967
22:30:10|3.7949
22:30:11|3.7979
22:30:12|3.7984
22:30:13|3.7984
22:30:15|3.7998
22:30:16|3.7998
22:30:16|3.7986
22:30:17|3.8
22:30:18|3.8001
22:30:20|3.8001
22:30:21|3.8001
22:30:22|3.8001
22:30:24|3.8003
22:30:25|3.801
22:30:26|3.7984
22:30:27|3.7981
22:30:28|3.7981
22:30:29|3.7981
22:30:30|3.798
22:30:30|3.798
22:30:32|3.7983
22:30:33|3.7982
22:30:34|3.7984
22:30:35|3.7984
22:30:36|3.7988
22:30:37|3.7988
22:30:37|3.7989
22:30:39|3.7981
22:30:39|3.7982
22:30:40|3.7982
22:30:42|3.7982
22:30:43|3.7982
22:30:44|3.7981
22:30:45|3.798
22:30:46|3.7975
22:30:47|3.799
22:30:48|3.799
22:30:49|3.799
22:30:49|3.7963
22:30:51|3.7984
22:30:52|3.7984
22:30:53|3.7984
22:30:54|3.797
22:30:55|3.797
22:30:56|3.7985
22:30:57|3.7981
22:30:58|3.7981
22:30:59|3.798
22:31:00|3.7975
22:31:00|3.7975
22:31:02|3.7975
22:31:03|3.7975
22:31:04|3.796
22:31:04|3.796
22:31:07|3.7976
22:31:09|3.7976
22:31:10|3.7966
22:31:10|3.7956
22:31:12|3.7934
22:31:13|3.7942
22:31:13|3.7942
22:31:14|3.7935
22:31:16|3.794
22:31:16|3.7929
22:31:18|3.7914
22:31:19|3.7914
22:31:20|3.79
22:31:21|3.7913
22:31:22|3.7912
22:31:23|3.79
22:31:24|3.79
22:31:26|3.7911
22:31:27|3.7911
22:31:27|3.79
22:31:28|3.7906
22:31:29|3.7906
22:31:30|3.7902
22:31:31|3.791
22:31:32|3.791
22:31:33|3.7906
22:31:34|3.7906
22:31:36|3.7906
22:31:37|3.7906
22:31:37|3.7906
22:31:38|3.7907
22:31:39|3.7901
22:31:40|3.7902
22:31:41|3.7901
22:31:42|3.79
22:31:43|3.79
22:31:45|3.79
22:31:46|3.79
22:31:46|3.79
22:31:47|3.7901
22:31:48|3.7907
22:31:49|3.7907
22:31:50|3.7905
22:31:51|3.7907
22:31:52|3.7907
22:31:53|3.7905
22:31:54|3.7905
22:31:55|3.7905
22:31:56|3.7905
22:31:58|3.7884
22:31:58|3.7907
22:31:59|3.7907
22:32:00|3.7907
22:32:01|3.7893
22:32:02|3.7893
22:32:03|3.7907
22:32:04|3.7895
22:32:05|3.7912
22:32:07|3.7893
22:32:09|3.7907
22:32:11|3.7911
22:32:13|3.7911
22:32:14|3.7911
22:32:15|3.7911
22:32:16|3.7911
22:32:17|3.7907
22:32:18|3.7907
22:32:20|3.7907
22:32:21|3.7907
22:32:22|3.7907
22:32:23|3.7907
22:32:24|3.7911
22:32:25|3.7907
22:32:26|3.7911
22:32:27|3.7911
22:32:28|3.7902
22:32:29|3.7902
22:32:30|3.7901
22:32:31|3.7913
22:32:32|3.7914
22:32:33|3.7907
22:32:34|3.7911
22:32:35|3.7918
22:32:37|3.79
22:32:37|3.7911
22:32:39|3.7907
22:32:40|3.7906
22:32:41|3.7906
22:32:41|3.7906
22:32:43|3.7896
22:32:43|3.7911
22:32:45|3.7911
22:32:46|3.7911
22:32:46|3.791
22:32:49|3.791
22:32:49|3.7911
22:32:50|3.7911
22:32:51|3.7907
22:32:52|3.7907
22:32:53|3.791
22:32:54|3.791
22:32:55|3.791
22:32:56|3.7908
22:32:57|3.7908
22:32:59|3.7908
22:32:59|3.7908
22:33:00|3.791
22:33:02|3.7908
22:33:03|3.7908
22:33:03|3.791
22:33:06|3.792
22:33:06|3.792
22:33:08|3.7919
22:33:10|3.7921
22:33:10|3.794
22:33:12|3.794
22:33:14|3.794
22:33:15|3.7919
22:33:17|3.7919
22:33:17|3.7929
22:33:19|3.793
22:33:19|3.7931
22:33:20|3.7942
22:33:21|3.794
22:33:23|3.794
22:33:23|3.7978
22:33:25|3.7978
22:33:26|3.7999
22:33:27|3.7996
22:33:28|3.7996
22:33:29|3.8007
22:33:30|3.8016
22:33:31|3.8019
22:33:32|3.8011
22:33:33|3.802
22:33:34|3.8049
22:33:35|3.8099
22:33:36|3.8077
22:33:37|3.8096
22:33:38|3.8096
22:33:39|3.8128
22:33:40|3.8128
22:33:41|3.8133
22:33:42|3.8133
22:33:43|3.8133
22:33:44|3.8133
22:33:45|3.8133
22:33:46|3.8117
22:33:47|3.8113
22:33:48|3.8132
22:33:49|3.8132
22:33:50|3.8132
22:33:51|3.8139
22:33:52|3.8124
22:33:53|3.8124
22:33:54|3.8142
22:33:55|3.8153
22:33:56|3.8151
22:33:57|3.8142
22:33:58|3.8142
22:33:59|3.8142
22:34:00|3.8142
22:34:01|3.817
22:34:02|3.815
22:34:03|3.8167
22:34:04|3.8167
22:34:05|3.8167
22:34:06|3.8156
22:34:07|3.8156
22:34:08|3.8164
22:34:10|3.816
22:34:11|3.8168
22:34:12|3.8175
22:34:13|3.8179
22:34:14|3.8178
22:34:14|3.8188
22:34:16|3.8171
22:34:17|3.8171
22:34:18|3.8169
22:34:19|3.8169
22:34:20|3.8169
22:34:21|3.8171
22:34:23|3.8188
22:34:24|3.8188
22:34:25|3.8188
22:34:25|3.8171
22:34:26|3.8169
22:34:27|3.816
22:34:28|3.816
22:34:30|3.8162
22:34:31|3.816
22:34:31|3.816
22:34:34|3.815
22:34:34|3.8162
22:34:35|3.8162
22:34:36|3.8144
22:34:37|3.8144
22:34:38|3.8144
22:34:39|3.8165
22:34:40|3.8165
22:34:41|3.8169
22:34:42|3.8164
22:34:43|3.8166
22:34:44|3.8166
22:34:45|3.8185
22:34:46|3.8185
22:34:47|3.8185
22:34:48|3.8197
22:34:49|3.818
22:34:50|3.82
22:34:51|3.82
22:34:52|3.8205
22:34:53|3.8188
22:34:54|3.8192
22:34:55|3.819
22:34:56|3.819
22:34:57|3.8191
22:34:58|3.8209
22:34:59|3.8212
22:35:00|3.8212
22:35:01|3.8204
22:35:02|3.8188
22:35:03|3.818
22:35:04|3.819
22:35:06|3.8185
22:35:07|3.8185
22:35:08|3.8148
22:35:09|3.8173
22:35:11|3.8149
22:35:13|3.8147
22:35:13|3.8129
22:35:16|3.8121
22:35:16|3.8113
22:35:17|3.8085
22:35:19|3.8104
22:35:20|3.8104
22:35:22|3.8103
22:35:22|3.8127
22:35:23|3.8133
22:35:25|3.8133
22:35:26|3.8131
22:35:26|3.8149
22:35:28|3.8149
22:35:28|3.8132
22:35:30|3.8149
22:35:32|3.8151
22:35:32|3.8132
22:35:33|3.8132
22:35:34|3.8132
22:35:35|3.8144
22:35:36|3.8153
22:35:37|3.8151
22:35:38|3.8154
22:35:39|3.8154
22:35:40|3.8152
22:35:41|3.8144
22:35:43|3.8144
22:35:43|3.8145
22:35:44|3.8143
22:35:46|3.8143
22:35:46|3.8128
22:35:47|3.8123
22:35:48|3.8123
22:35:49|3.8123
22:35:50|3.8127
22:35:51|3.8105
22:35:52|3.8105
22:35:53|3.8113
22:35:54|3.8113
22:35:56|3.8105
22:35:57|3.8105
22:35:58|3.8105
22:35:59|3.8105
22:36:00|3.8112
22:36:01|3.8112
22:36:02|3.8107
22:36:02|3.8107
22:36:04|3.8107
22:36:05|3.8107
22:36:05|3.8107
22:36:06|3.8107
22:36:08|3.8107
22:36:09|3.8107
22:36:10|3.8105
22:36:12|3.8105
22:36:13|3.8101
22:36:14|3.8107
22:36:15|3.8107
22:36:16|3.8107
22:36:17|3.8107
22:36:18|3.8107
22:36:19|3.8113
22:36:20|3.8117
22:36:21|3.8117
22:36:22|3.8117
22:36:23|3.8117
22:36:24|3.8116
22:36:25|3.8112
22:36:26|3.8116
22:36:27|3.8118
22:36:28|3.8106
22:36:29|3.8106
22:36:30|3.811
22:36:31|3.8101
22:36:32|3.8112
22:36:33|3.8112
22:36:34|3.8101
22:36:35|3.8105
22:36:36|3.8101
22:36:38|3.8101
22:36:39|3.8101
22:36:40|3.8101
22:36:41|3.8101
22:36:42|3.8101
22:36:43|3.8101
22:36:44|3.8104
22:36:45|3.8104
22:36:47|3.8105
22:36:47|3.8105
22:36:48|3.8106
22:36:49|3.8106
22:36:50|3.8106
22:36:51|3.8113
22:36:52|3.8113
22:36:53|3.8114
22:36:54|3.8114
22:36:55|3.8114
22:36:56|3.8113
22:36:57|3.8113
22:36:58|3.8119
22:36:59|3.812
22:37:00|3.812
22:37:01|3.812
22:37:02|3.8103
22:37:03|3.8112
22:37:04|3.8112
22:37:05|3.8112
22:37:06|3.8112
22:37:07|3.8112
22:37:08|3.8112
22:37:09|3.8103
22:37:10|3.8109
22:37:12|3.8109
22:37:14|3.8104
22:37:15|3.8104
22:37:16|3.8106
22:37:17|3.8105
22:37:18|3.8106
22:37:19|3.8104
22:37:20|3.8104
22:37:21|3.8105
22:37:22|3.8105
22:37:23|3.8105
22:37:24|3.8104
22:37:25|3.8105
22:37:26|3.8105
22:37:27|3.8104
22:37:28|3.8104
22:37:29|3.8104
22:37:30|3.8104
22:37:31|3.8104
22:37:32|3.8104
22:37:34|3.8104
22:37:34|3.8104
22:37:35|3.8105
22:37:36|3.8092
22:37:37|3.8092
22:37:38|3.8102
22:37:40|3.8102
22:37:41|3.8088
22:37:42|3.8088
22:37:42|3.8069
22:37:44|3.8075
22:37:44|3.8063
22:37:45|3.8073
22:37:46|3.8073
22:37:47|3.8063
22:37:48|3.8063
22:37:49|3.8063
22:37:50|3.8063
22:37:51|3.8063
22:37:52|3.8075
22:37:54|3.8075
22:37:54|3.8075
22:37:56|3.8075
22:37:56|3.8094
22:37:57|3.8099
22:37:58|3.8102
22:37:59|3.812
22:38:00|3.8134
22:38:01|3.8148
22:38:02|3.8145
22:38:03|3.8145
22:38:05|3.8153
22:38:05|3.8164
22:38:06|3.8175
22:38:07|3.8181
22:38:08|3.8184
22:38:09|3.8195
22:38:10|3.8234
22:38:11|3.8239
22:38:14|3.8239
22:38:14|3.824
22:38:16|3.8239
22:38:17|3.824
22:38:18|3.824
22:38:19|3.8239
22:38:20|3.8219
22:38:21|3.822
22:38:23|3.8238
22:38:23|3.8243
22:38:24|3.8243
22:38:26|3.824
22:38:26|3.8238
22:38:27|3.8238
22:38:28|3.8234
22:38:30|3.8234
22:38:30|3.8243
22:38:31|3.8253
22:38:33|3.8263
22:38:33|3.8265
22:38:34|3.8267
22:38:36|3.8257
22:38:36|3.8257
22:38:38|3.8262
22:38:38|3.8257
22:38:40|3.8257
22:38:40|3.8257
22:38:41|3.8257
22:38:42|3.8257
22:38:43|3.8253
22:38:44|3.8253
22:38:45|3.825
22:38:47|3.8263
22:38:49|3.8256
22:38:49|3.8269
22:38:50|3.8271
22:38:51|3.8271
22:38:52|3.8268
22:38:53|3.8267
22:38:54|3.8266
22:38:55|3.8276
22:38:56|3.8256
22:38:57|3.8256
22:38:58|3.8271
22:38:59|3.8276
22:39:00|3.8265
22:39:01|3.8265
22:39:02|3.8265
22:39:03|3.8265
22:39:04|3.8265
22:39:05|3.8266
22:39:06|3.8266
22:39:07|3.8277
22:39:08|3.8266
22:39:09|3.8266
22:39:10|3.8279
22:39:11|3.8267
22:39:12|3.8268
22:39:14|3.8268
22:39:15|3.8268
22:39:17|3.827
22:39:19|3.827
22:39:20|3.8268
22:39:21|3.8268
22:39:21|3.8278
22:39:22|3.8278
22:39:23|3.8273
22:39:24|3.8273
22:39:25|3.8273
22:39:28|3.8269
22:39:28|3.8268
22:39:29|3.8268
22:39:30|3.8268
22:39:31|3.8268
22:39:32|3.8269
22:39:33|3.8265
22:39:35|3.8252
22:39:35|3.8255
22:39:37|3.824
22:39:38|3.8236
22:39:39|3.8236
22:39:40|3.8225
22:39:41|3.8225
22:39:42|3.8237
22:39:43|3.8237
22:39:44|3.8245
22:39:45|3.8245
22:39:46|3.8245
22:39:47|3.8245
22:39:48|3.8245
22:39:49|3.8245
22:39:50|3.8234
22:39:51|3.8235
22:39:52|3.8235
22:39:53|3.8235
22:39:54|3.8235
22:39:55|3.8262
22:39:56|3.8262
22:39:57|3.8241
22:39:58|3.8241
22:39:59|3.8241
22:40:00|3.8241
22:40:01|3.8238
22:40:02|3.8234
22:40:03|3.823
22:40:04|3.823
22:40:05|3.824
22:40:06|3.824
22:40:07|3.824
22:40:08|3.8234
22:40:09|3.823
22:40:10|3.823
22:40:11|3.823
22:40:12|3.823
22:40:14|3.823
22:40:15|3.823
22:40:17|3.8237
22:40:19|3.824
22:40:19|3.824
22:40:20|3.8238
22:40:22|3.824
22:40:23|3.824
22:40:24|3.824
22:40:25|3.824
22:40:26|3.824
22:40:28|3.8239
22:40:29|3.824
22:40:30|3.824
22:40:31|3.824
22:40:32|3.824
22:40:32|3.824
22:40:33|3.824
22:40:35|3.824
22:40:35|3.824
22:40:36|3.824
22:40:38|3.824
22:40:39|3.824
22:40:40|3.824
22:40:41|3.8241
22:40:42|3.8241
22:40:43|3.824
22:40:44|3.824
22:40:45|3.824
22:40:46|3.824
22:40:46|3.824
22:40:48|3.824
22:40:49|3.8239
22:40:50|3.823
22:40:51|3.823
22:40:51|3.8197
22:40:53|3.8202
22:40:54|3.8177
22:40:55|3.8177
22:40:55|3.8177
22:40:57|3.8173
22:40:57|3.814
22:40:59|3.814
22:41:00|3.8101
22:41:02|3.8104
22:41:03|3.8135
22:41:03|3.8111
22:41:04|3.8111
22:41:05|3.8102
22:41:06|3.81
22:41:07|3.81
22:41:09|3.81
22:41:09|3.8102
22:41:10|3.8102
22:41:11|3.81
22:41:13|3.8088
22:41:13|3.8097
22:41:14|3.8088
22:41:17|3.8072
22:41:18|3.8059
22:41:20|3.8075
22:41:21|3.8052
22:41:23|3.8073
22:41:23|3.8071
22:41:25|3.8058
22:41:26|3.8052
22:41:26|3.806
22:41:28|3.8039
22:41:29|3.8026
22:41:30|3.8026
22:41:30|3.8026
22:41:32|3.8026
22:41:32|3.8026
22:41:34|3.8032
22:41:34|3.8025
22:41:36|3.8025
22:41:36|3.8025
22:41:37|3.8025
22:41:39|3.8025
22:41:40|3.8025
22:41:41|3.8025
22:41:42|3.8025
22:41:43|3.8017
22:41:43|3.8012
22:41:44|3.8012
22:41:45|3.8012
22:41:46|3.8012
22:41:47|3.8012
22:41:49|3.8015
22:41:50|3.8028
22:41:50|3.8029
22:41:51|3.8045
22:41:53|3.8045
22:41:53|3.8043
22:41:54|3.8051
22:41:55|3.8042
22:41:57|3.8042
22:41:58|3.807
22:41:58|3.807
22:41:59|3.8058
22:42:00|3.8064
22:42:02|3.8069
22:42:03|3.8063
22:42:03|3.8063
22:42:05|3.8063
22:42:06|3.8063
22:42:06|3.8063
22:42:08|3.807
22:42:08|3.807
22:42:10|3.807
22:42:10|3.8113
22:42:11|3.8086
22:42:12|3.8096
22:42:14|3.8101
22:42:14|3.8116
22:42:15|3.8111
22:42:18|3.8111
22:42:19|3.8095
22:42:20|3.8095
22:42:21|3.8095
22:42:22|3.8095
22:42:23|3.8098
22:42:24|3.8099
22:42:25|3.8106
22:42:27|3.8106
22:42:29|3.8118
22:42:30|3.8121
22:42:31|3.8124
22:42:32|3.8131
22:42:33|3.813
22:42:34|3.813
22:42:34|3.8135
22:42:35|3.8135
22:42:37|3.8019
22:42:38|3.8043
22:42:38|3.8034
22:42:39|3.8015
22:42:41|3.8009
22:42:41|3.7995
22:42:42|3.7985
22:42:43|3.7996
22:42:45|3.7971
22:42:45|3.7967
22:42:47|3.7967
22:42:47|3.7965
22:42:49|3.7955
22:42:49|3.7955
22:42:50|3.7947
22:42:52|3.7935
22:42:52|3.7935
22:42:53|3.7941
22:42:55|3.7936
22:42:56|3.7944
22:42:57|3.7933
22:42:58|3.7933
22:42:58|3.7933
22:42:59|3.7944
22:43:00|3.7971
22:43:02|3.7943
22:43:02|3.7945
22:43:04|3.7944
22:43:06|3.7924
22:43:06|3.7938
22:43:07|3.7937
22:43:08|3.7925
22:43:09|3.7922
22:43:10|3.7918
22:43:11|3.7937
22:43:12|3.7937
22:43:13|3.7927
22:43:14|3.7933
22:43:15|3.7933
22:43:16|3.7928
22:43:18|3.7937
22:43:19|3.7941
22:43:21|3.7941
22:43:23|3.7937
22:43:24|3.7949
22:43:26|3.7952
22:43:26|3.7952
22:43:27|3.7953
22:43:28|3.7956
22:43:29|3.796
22:43:30|3.7949
22:43:31|3.795
22:43:32|3.7959
22:43:34|3.7961
22:43:35|3.7963
22:43:36|3.7963
22:43:37|3.7961
22:43:38|3.7963
22:43:39|3.7963
22:43:40|3.7963
22:43:41|3.7961
22:43:42|3.7961
22:43:43|3.7964
22:43:44|3.7984
22:43:46|3.7974
22:43:47|3.7991
22:43:47|3.7991
22:43:49|3.7982
22:43:50|3.7982
22:43:51|3.7982
22:43:52|3.798
22:43:53|3.7975
22:43:54|3.7974
22:43:55|3.7974
22:43:56|3.7974
22:43:56|3.7976
22:43:58|3.7976
22:43:59|3.797
22:44:00|3.7991
22:44:01|3.7991
22:44:01|3.7991
22:44:02|3.7991
22:44:03|3.7991
22:44:05|3.7991
22:44:05|3.7991
22:44:07|3.7991
22:44:08|3.7991
22:44:09|3.7991
22:44:10|3.7991
22:44:10|3.7995
22:44:12|3.7995
22:44:13|3.7995
22:44:13|3.7996
22:44:15|3.7996
22:44:15|3.7996
22:44:16|3.7996
22:44:17|3.7996
22:44:20|3.7996
22:44:21|3.7994
22:44:21|3.7994
22:44:23|3.7994
22:44:24|3.7994
22:44:24|3.7994
22:44:26|3.7992
22:44:28|3.7992
22:44:28|3.799
22:44:29|3.7992
22:44:30|3.799
22:44:31|3.7994
22:44:32|3.7986
22:44:33|3.7986
22:44:34|3.7998
22:44:35|3.7969
22:44:36|3.7969
22:44:37|3.7966
22:44:39|3.7983
22:44:41|3.7982
22:44:42|3.7965
22:44:42|3.7965
22:44:44|3.7965
22:44:45|3.7966
22:44:46|3.7961
22:44:47|3.7961
22:44:48|3.7954
22:44:49|3.7955
22:44:50|3.7976
22:44:51|3.7962
22:44:52|3.7954
22:44:52|3.795
22:44:54|3.795
22:44:55|3.7965
22:44:56|3.7968
22:44:56|3.7986
22:44:58|3.7988
22:45:00|3.8
22:45:01|3.8
22:45:01|3.8011
22:45:03|3.802
22:45:04|3.8028
22:45:05|3.8011
22:45:05|3.8028
22:45:06|3.8028
22:45:07|3.8028
22:45:08|3.8028
22:45:09|3.8028
22:45:11|3.8015
22:45:11|3.8015
22:45:12|3.8033
22:45:13|3.8033
22:45:14|3.8033
22:45:16|3.8033
22:45:16|3.8033
22:45:18|3.8033
22:45:18|3.8066
22:45:21|3.8074
22:45:22|3.8068
22:45:23|3.8066
22:45:24|3.807
22:45:24|3.807
22:45:26|3.807
22:45:27|3.807
22:45:27|3.807
22:45:29|3.8071
22:45:30|3.8071
22:45:30|3.8071
22:45:32|3.8071
22:45:32|3.8068
22:45:34|3.8063
22:45:35|3.8064
22:45:35|3.8058
22:45:37|3.8058
22:45:37|3.8057
22:45:39|3.8057
22:45:39|3.8057
22:45:41|3.8057
22:45:43|3.8059
22:45:43|3.8057
22:45:44|3.8075
22:45:45|3.8061
22:45:46|3.8057
22:45:47|3.8049
22:45:48|3.8047
22:45:49|3.8046
22:45:50|3.8047
22:45:51|3.8046
22:45:53|3.8046
22:45:53|3.8046
22:45:54|3.8047
22:45:55|3.8046
22:45:56|3.8046
22:45:57|3.8034
22:45:58|3.8033
22:46:00|3.8022
22:46:00|3.8001
22:46:01|3.8001
22:46:02|3.7986
22:46:03|3.7988
22:46:05|3.7988
22:46:05|3.7983
22:46:06|3.7983
22:46:07|3.7987
22:46:08|3.7987
22:46:09|3.7987
22:46:10|3.7985
22:46:11|3.7984
22:46:12|3.7984
22:46:13|3.8
22:46:14|3.8
22:46:15|3.8
22:46:17|3.7999
22:46:18|3.7993
22:46:19|3.7993
22:46:20|3.7987
22:46:22|3.7987
22:46:24|3.7993
22:46:26|3.7985
22:46:26|3.7985
22:46:27|3.7985
22:46:29|3.7985
22:46:30|3.7999
22:46:30|3.7987
22:46:31|3.7985
22:46:33|3.7998
22:46:34|3.7986
22:46:35|3.7986
22:46:36|3.7986
22:46:37|3.7986
22:46:38|3.7986
22:46:39|3.7986
22:46:40|3.7986
22:46:41|3.7985
22:46:42|3.7985
22:46:43|3.7985
22:46:44|3.7986
22:46:45|3.7989
22:46:46|3.7989
22:46:47|3.7986
22:46:48|3.7986
22:46:49|3.7986
22:46:50|3.7986
22:46:51|3.7986
22:46:52|3.7987
22:46:54|3.7986
22:46:55|3.7985
22:46:56|3.797
22:46:57|3.7969
22:46:57|3.7956
22:46:59|3.7954
22:46:59|3.7954
22:47:01|3.7954
22:47:01|3.7954
22:47:03|3.7946
22:47:04|3.7947
22:47:05|3.7947
22:47:05|3.7947
22:47:07|3.7947
22:47:07|3.793
22:47:09|3.7932
22:47:09|3.7919
22:47:11|3.7921
22:47:11|3.7935
22:47:13|3.7936
22:47:13|3.7936
22:47:14|3.7936
22:47:15|3.7939
22:47:17|3.7936
22:47:18|3.7936
22:47:19|3.7936
22:47:19|3.7936
22:47:20|3.7944
22:47:23|3.7922
22:47:25|3.7932
22:47:25|3.7922
22:47:27|3.7936
22:47:28|3.7936
22:47:29|3.7927
22:47:30|3.7927
22:47:31|3.7936
22:47:32|3.7936
22:47:33|3.7936
22:47:34|3.7936
22:47:35|3.7936
22:47:36|3.7936
22:47:37|3.7936
22:47:38|3.7934
22:47:40|3.7929
22:47:41|3.7936
22:47:41|3.7927
22:47:43|3.7924
22:47:44|3.7925
22:47:45|3.7925
22:47:46|3.7922
22:47:47|3.7928
22:47:48|3.7935
22:47:49|3.7923
22:47:49|3.7915
22:47:51|3.7899
22:47:51|3.7892
22:47:53|3.7889
22:47:54|3.7889
22:47:56|3.7869
22:47:56|3.7869
22:47:57|3.7868
22:47:58|3.7869
22:47:59|3.7869
22:48:00|3.7869
22:48:02|3.7864
22:48:02|3.7863
22:48:04|3.7856
22:48:04|3.7857
22:48:05|3.7864
22:48:07|3.7866
22:48:08|3.7852
22:48:08|3.7852
22:48:09|3.7852
22:48:10|3.7852
22:48:11|3.7852
22:48:12|3.7849
22:48:13|3.7849
22:48:14|3.7865
22:48:15|3.7869
22:48:16|3.7881
22:48:17|3.7881
22:48:19|3.7866
22:48:19|3.7856
22:48:20|3.7856
22:48:21|3.7882
22:48:24|3.7882
22:48:25|3.7882
22:48:26|3.788
22:48:28|3.7881
22:48:29|3.787
22:48:30|3.787
22:48:31|3.7876
22:48:33|3.7849
22:48:34|3.7849
22:48:35|3.7857
22:48:35|3.7856
22:48:36|3.7847
22:48:38|3.7846
22:48:39|3.786
22:48:39|3.7849
22:48:40|3.785
22:48:42|3.785
22:48:43|3.7846
22:48:43|3.7842
22:48:44|3.7838
22:48:46|3.7838
22:48:46|3.7838
22:48:47|3.7831
22:48:49|3.7837
22:48:50|3.7837
22:48:50|3.7837
22:48:51|3.7836
22:48:52|3.7829
22:48:53|3.7829
22:48:55|3.7828
22:48:55|3.7816
22:48:56|3.7816
22:48:57|3.7827
22:48:58|3.7826
22:48:59|3.7826
22:49:01|3.7817
22:49:01|3.7816
22:49:02|3.7816
22:49:04|3.7816
22:49:04|3.7805
22:49:05|3.7815
22:49:06|3.7816
22:49:08|3.7816
22:49:09|3.7808
22:49:10|3.7799
22:49:10|3.7789
22:49:11|3.7765
22:49:12|3.7762
22:49:13|3.7769
22:49:15|3.7774
22:49:15|3.7774
22:49:16|3.7762
22:49:17|3.778
22:49:18|3.7789
22:49:19|3.7798
22:49:20|3.7817
22:49:21|3.7823
22:49:23|3.7838
22:49:25|3.7802
22:49:25|3.7802
22:49:26|3.7802
22:49:27|3.7817
22:49:28|3.7819
22:49:30|3.782
22:49:31|3.7835
22:49:32|3.7854
22:49:33|3.7847
22:49:34|3.785
22:49:35|3.7855
22:49:36|3.7855
22:49:37|3.7855
22:49:38|3.7855
22:49:39|3.785
22:49:40|3.785
22:49:41|3.7851
22:49:42|3.785
22:49:43|3.785
22:49:44|3.7844
22:49:45|3.7844
22:49:46|3.784
22:49:47|3.7833
22:49:48|3.7833
22:49:49|3.782
22:49:51|3.7834
22:49:51|3.7833
22:49:52|3.782
22:49:53|3.7781
22:49:54|3.779
22:49:55|3.7757
22:49:57|3.7751
22:49:58|3.7751
22:49:58|3.7751
22:50:00|3.7751
22:50:00|3.7766
22:50:01|3.7766
22:50:03|3.7751
22:50:04|3.7751
22:50:04|3.7745
22:50:05|3.7745
22:50:07|3.7745
22:50:08|3.7701
22:50:10|3.7712
22:50:11|3.7701
22:50:12|3.77
22:50:12|3.7706
22:50:14|3.77
22:50:14|3.7705
22:50:15|3.77
22:50:17|3.77
22:50:18|3.7702
22:50:18|3.7702
22:50:20|3.7702
22:50:21|3.7703
22:50:21|3.7698
22:50:23|3.7697
22:50:23|3.7703
22:50:26|3.7677
22:50:28|3.765
22:50:29|3.765
22:50:30|3.765
22:50:31|3.765
22:50:32|3.765
22:50:33|3.7668
22:50:34|3.7662
22:50:35|3.7665
22:50:37|3.7662
22:50:39|3.7668
22:50:40|3.7682
22:50:41|3.7673
22:50:41|3.7684
22:50:42|3.765
22:50:44|3.765
22:50:44|3.765
22:50:45|3.7668
22:50:46|3.7668
22:50:47|3.7671
22:50:48|3.7671
22:50:50|3.7668
22:50:51|3.765
22:50:51|3.7668
22:50:52|3.7668
22:50:53|3.7666
22:50:55|3.7662
22:50:55|3.765
22:50:57|3.7651
22:50:58|3.765
22:50:59|3.765
22:50:59|3.765
22:51:00|3.765
22:51:02|3.7651
22:51:02|3.7651
22:51:03|3.7651
22:51:04|3.7665
22:51:05|3.765
22:51:06|3.7651
22:51:07|3.765
22:51:08|3.765
22:51:10|3.765
22:51:10|3.765
22:51:11|3.765
22:51:13|3.765
22:51:14|3.765
22:51:14|3.765
22:51:15|3.765
22:51:16|3.765
22:51:17|3.765
22:51:18|3.765
22:51:20|3.765
22:51:21|3.7665
22:51:22|3.7691
22:51:23|3.7692
22:51:24|3.7683
22:51:25|3.7672
22:51:27|3.7683
22:51:27|3.7661
22:51:30|3.7667
22:51:32|3.7666
22:51:32|3.7666
22:51:33|3.7666
22:51:34|3.7666
22:51:35|3.7666
22:51:36|3.7655
22:51:38|3.7644
22:51:40|3.7641
22:51:42|3.7576
22:51:42|3.7555
22:51:44|3.7549
22:51:44|3.7555
22:51:45|3.7572
22:51:47|3.7573
22:51:47|3.7566
22:51:49|3.7547
22:51:49|3.7532
22:51:51|3.7533
22:51:52|3.75
22:51:54|3.7451
22:51:54|3.7471
22:51:55|3.7446
22:51:56|3.748
22:51:57|3.7461
22:51:58|3.7443
22:52:00|3.7441
22:52:01|3.7453
22:52:01|3.7482
22:52:03|3.7436
22:52:03|3.742
22:52:04|3.742
22:52:05|3.7433
22:52:06|3.7418
22:52:08|3.7414
22:52:09|3.7413
22:52:10|3.743
22:52:10|3.7407
22:52:11|3.74
22:52:12|3.7418
22:52:13|3.7425
22:52:14|3.7404
22:52:15|3.7426
22:52:16|3.7457
22:52:18|3.7451
22:52:18|3.7483
22:52:19|3.7506
22:52:20|3.7504
22:52:21|3.7514
22:52:22|3.7537
22:52:24|3.7521
22:52:24|3.7517
22:52:26|3.7505
22:52:27|3.7507
22:52:29|3.7473
22:52:31|3.7477
22:52:33|3.7471
22:52:33|3.7473
22:52:35|3.7473
22:52:35|3.7449
22:52:37|3.7449
22:52:38|3.7452
22:52:39|3.7448
22:52:40|3.7448
22:52:41|3.7449
22:52:43|3.7466
22:52:43|3.7466
22:52:44|3.7494
22:52:45|3.7449
22:52:46|3.7467
22:52:47|3.7495
22:52:48|3.7513
22:52:49|3.7536
22:52:50|3.7563
22:52:51|3.7579
22:52:52|3.755
22:52:53|3.7553
22:52:54|3.753
22:52:55|3.7545
22:52:56|3.752
22:52:57|3.7535
22:52:58|3.7534
22:53:00|3.7569
22:53:00|3.7569
22:53:01|3.7554
22:53:02|3.755
22:53:03|3.7543
22:53:04|3.7538
22:53:05|3.7538
22:53:06|3.7538
22:53:08|3.7524
22:53:09|3.7535
22:53:10|3.752
22:53:11|3.7521
22:53:12|3.752
22:53:13|3.7502
22:53:14|3.7501
22:53:15|3.745
22:53:16|3.7458
22:53:17|3.7448
22:53:18|3.7449
22:53:19|3.7449
22:53:20|3.7441
22:53:21|3.7449
22:53:22|3.7456
22:53:23|3.7481
22:53:24|3.7475
22:53:25|3.7475
22:53:26|3.748
22:53:27|3.7507
22:53:29|3.751
22:53:30|3.7508
22:53:31|3.752
22:53:32|3.7507
22:53:33|3.7515
22:53:34|3.7511
22:53:34|3.7531
22:53:36|3.7512
22:53:38|3.75
22:53:39|3.7482
22:53:40|3.7467
22:53:40|3.7467
22:53:41|3.7479
22:53:43|3.7495
22:53:44|3.7466
22:53:44|3.7488
22:53:46|3.7485
22:53:47|3.7493
22:53:48|3.7493
22:53:48|3.7465
22:53:50|3.7449
22:53:51|3.7459
22:53:51|3.745
22:53:53|3.745
22:53:54|3.745
22:53:54|3.7443
22:53:55|3.7435
22:53:56|3.743
22:53:58|3.743
22:53:59|3.7424
22:53:59|3.743
22:54:00|3.743
22:54:02|3.7431
22:54:03|3.743
22:54:04|3.7402
22:54:05|3.7431
22:54:05|3.7429
22:54:07|3.744
22:54:08|3.7441
22:54:10|3.7431
22:54:10|3.7447
22:54:11|3.7447
22:54:13|3.7445
22:54:13|3.7449
22:54:14|3.745
22:54:15|3.7452
22:54:16|3.7452
22:54:17|3.7453
22:54:18|3.7453
22:54:19|3.7475
22:54:20|3.7456
22:54:22|3.7487
22:54:22|3.7476
22:54:23|3.7485
22:54:24|3.7484
22:54:25|3.7461
22:54:26|3.7454
22:54:27|3.7454
22:54:30|3.7475
22:54:31|3.7459
22:54:32|3.7458
22:54:33|3.7458
22:54:34|3.7477
22:54:35|3.7464
22:54:36|3.7464
22:54:37|3.7497
22:54:38|3.7499
22:54:39|3.7467
22:54:40|3.7467
22:54:41|3.7467
22:54:42|3.7488
22:54:43|3.7478
22:54:44|3.7478
22:54:45|3.7457
22:54:46|3.7457
22:54:48|3.746
22:54:49|3.746
22:54:49|3.7479
22:54:51|3.7488
22:54:52|3.7494
22:54:53|3.7492
22:54:54|3.7488
22:54:55|3.7479
22:54:56|3.7479
22:54:57|3.7479
22:54:58|3.7479
22:54:58|3.7466
22:55:00|3.7466
22:55:01|3.748
22:55:03|3.7468
22:55:03|3.7466
22:55:04|3.7478
22:55:05|3.7478
22:55:07|3.7478
22:55:07|3.7478
22:55:10|3.7477
22:55:10|3.7472
22:55:11|3.7472
22:55:12|3.7472
22:55:13|3.7472
22:55:14|3.7487
22:55:15|3.7488
22:55:16|3.7488
22:55:17|3.7488
22:55:18|3.7475
22:55:19|3.7491
22:55:20|3.7491
22:55:21|3.7491
22:55:22|3.7491
22:55:23|3.7491
22:55:24|3.7491
22:55:25|3.7491
22:55:26|3.7491
22:55:27|3.7486
22:55:28|3.7486
22:55:30|3.7486
22:55:32|3.7483
22:55:34|3.7483
22:55:35|3.7483
22:55:37|3.749
22:55:37|3.75
22:55:39|3.7512
22:55:40|3.7508
22:55:41|3.752
22:55:42|3.753
22:55:43|3.752
22:55:44|3.7514
22:55:45|3.7517
22:55:47|3.7515
22:55:48|3.7514
22:55:49|3.7514
22:55:50|3.7523
22:55:51|3.7529
22:55:52|3.7515
22:55:53|3.7515
22:55:54|3.7515
22:55:55|3.7515
22:55:56|3.7515
22:55:57|3.7515
22:55:58|3.7514
22:55:59|3.7514
22:56:00|3.7514
22:56:01|3.7504
22:56:02|3.7505
22:56:04|3.7491
22:56:04|3.7492
22:56:06|3.7492
22:56:06|3.7486
22:56:07|3.7486
22:56:09|3.7475
22:56:09|3.7472
22:56:10|3.7478
22:56:11|3.7478
22:56:12|3.7511
22:56:13|3.7489
22:56:14|3.7523
22:56:15|3.7529
22:56:17|3.7529
22:56:18|3.7544
22:56:18|3.757
22:56:20|3.7591
22:56:21|3.7593
22:56:21|3.7628
22:56:24|3.7703
22:56:24|3.7684
22:56:25|3.7702
22:56:26|3.7693
22:56:27|3.7694
22:56:28|3.7687
22:56:29|3.7689
22:56:31|3.7669
22:56:33|3.7626
22:56:34|3.7628
22:56:36|3.7618
22:56:37|3.7616
22:56:38|3.7616
22:56:39|3.7615
22:56:40|3.7615
22:56:41|3.7625
22:56:41|3.7625
22:56:42|3.7625
22:56:43|3.7603
22:56:44|3.762
22:56:46|3.762
22:56:47|3.7602
22:56:48|3.7612
22:56:48|3.7593
22:56:49|3.7574
22:56:51|3.7583
22:56:51|3.7584
22:56:53|3.7584
22:56:53|3.7597
22:56:54|3.76
22:56:55|3.7589
22:56:57|3.7589
22:56:58|3.7592
22:56:59|3.7573
22:57:00|3.7585
22:57:01|3.7585
22:57:01|3.7585
22:57:03|3.7585
22:57:04|3.7574
22:57:05|3.7574
22:57:06|3.7589
22:57:07|3.7585
22:57:08|3.7603
22:57:09|3.7603
22:57:10|3.7616
22:57:11|3.7616
22:57:12|3.7616
22:57:12|3.7615
22:57:14|3.7617
22:57:15|3.7614
22:57:16|3.7616
22:57:16|3.7627
22:57:18|3.7639
22:57:19|3.7639
22:57:20|3.7638
22:57:21|3.7646
22:57:22|3.7654
22:57:23|3.7631
22:57:24|3.7646
22:57:24|3.7655
22:57:25|3.7655
22:57:27|3.7645
22:57:27|3.7636
22:57:30|3.7658
22:57:30|3.7665
22:57:32|3.7665
22:57:33|3.7657
22:57:35|3.7665
22:57:36|3.766
22:57:37|3.7646
22:57:37|3.7646
22:57:39|3.7662
22:57:39|3.7662
22:57:40|3.7662
22:57:42|3.7662
22:57:43|3.7662
22:57:44|3.7662
22:57:45|3.7662
22:57:46|3.7646
22:57:47|3.7646
22:57:47|3.7646
22:57:49|3.7646
22:57:49|3.7646
22:57:51|3.7646
22:57:51|3.7646
22:57:52|3.7646
22:57:53|3.7636
22:57:55|3.7636
22:57:56|3.7636
22:57:56|3.7637
22:57:59|3.7636
22:57:59|3.7636
22:58:00|3.7615
22:58:01|3.7601
22:58:02|3.7601
22:58:03|3.7601
22:58:04|3.76
22:58:05|3.76
22:58:06|3.7618
22:58:08|3.7618
22:58:08|3.7633
22:58:09|3.7633
22:58:10|3.7625
22:58:12|3.7622
22:58:12|3.7622
22:58:13|3.7621
22:58:14|3.7621
22:58:15|3.7621
22:58:16|3.7622
22:58:17|3.7622
22:58:18|3.7621
22:58:19|3.7621
22:58:20|3.7621
22:58:21|3.7621
22:58:22|3.7622
22:58:23|3.7622
22:58:24|3.7622
22:58:25|3.7621
22:58:26|3.7633
22:58:27|3.7633
22:58:28|3.7621
22:58:29|3.7621
22:58:30|3.7621
22:58:31|3.7621
22:58:33|3.7621
22:58:35|3.7633
22:58:36|3.7633
22:58:37|3.7618
22:58:38|3.7633
22:58:39|3.7633
22:58:40|3.7632
22:58:41|3.7632
22:58:42|3.7651
22:58:44|3.7661
22:58:45|3.7662
22:58:45|3.7644
22:58:47|3.7659
22:58:48|3.7659
22:58:49|3.7659
22:58:50|3.7662
22:58:52|3.7661
22:58:52|3.7653
22:58:54|3.7653
22:58:54|3.7642
22:58:55|3.7642
22:58:57|3.7642
22:58:59|3.7642
22:58:59|3.7652
22:59:00|3.7652
22:59:01|3.7652
22:59:02|3.7652
22:59:03|3.7652
22:59:04|3.7652
22:59:05|3.7652
22:59:07|3.7652
22:59:07|3.7652
22:59:08|3.7652
22:59:10|3.7652
22:59:11|3.7644
22:59:11|3.7644
22:59:13|3.7652
22:59:15|3.7652
22:59:15|3.7644
22:59:16|3.7644
22:59:17|3.7644
22:59:18|3.7644
22:59:19|3.7653
22:59:20|3.7653
22:59:21|3.7658
22:59:22|3.7658
22:59:23|3.7653
22:59:24|3.766
22:59:25|3.7661
22:59:26|3.7661
22:59:27|3.766
22:59:28|3.766
22:59:29|3.766
22:59:30|3.7652
22:59:31|3.7661
22:59:32|3.7661
22:59:34|3.7608
22:59:36|3.7585
22:59:38|3.758
22:59:39|3.7558
22:59:40|3.756
22:59:40|3.7531
22:59:42|3.7539
22:59:43|3.7538
22:59:45|3.7538
22:59:45|3.7537
22:59:46|3.7537
22:59:48|3.7578
22:59:49|3.7578
22:59:50|3.7578
22:59:50|3.7578
22:59:51|3.7559
22:59:52|3.756
22:59:54|3.756
22:59:54|3.756
22:59:55|3.756
22:59:56|3.756
22:59:57|3.7575
22:59:58|3.7582
22:59:59|3.7567
23:00:00|3.7568
23:00:01|3.755
23:00:02|3.7551
23:00:04|3.7539
23:00:04|3.7519
23:00:05|3.7478
23:00:06|3.7479
23:00:07|3.7471
23:00:08|3.7472
23:00:09|3.7431
23:00:10|3.7432
23:00:12|3.7405
23:00:12|3.7407
23:00:13|3.7406
23:00:14|3.7407
23:00:15|3.7417
23:00:17|3.7419
23:00:18|3.742
23:00:19|3.7447
23:00:20|3.7447
23:00:21|3.7455
23:00:22|3.7455
23:00:23|3.7432
23:00:24|3.7406
23:00:25|3.7426
23:00:26|3.7426
23:00:27|3.7432
23:00:28|3.7432
23:00:29|3.742
23:00:30|3.7432
23:00:31|3.7439
23:00:32|3.7433
23:00:33|3.7448
23:00:34|3.7407
23:00:36|3.7407
23:00:37|3.7407
23:00:38|3.7407
23:00:39|3.7476
23:00:40|3.7468
23:00:41|3.7479
23:00:42|3.748
23:00:43|3.7481
23:00:44|3.7476
23:00:45|3.7467
23:00:46|3.7467
23:00:47|3.7467
23:00:48|3.7467
23:00:48|3.7467
23:00:50|3.748
23:00:51|3.7491
23:00:52|3.7467
23:00:53|3.7467
23:00:54|3.7469
23:00:55|3.7469
23:00:56|3.7469
23:00:57|3.7468
23:00:58|3.7468
23:00:59|3.7475
23:01:01|3.7488
23:01:02|3.7481
23:01:03|3.7481
23:01:04|3.7521
23:01:05|3.7535
23:01:06|3.7516
23:01:08|3.7513
23:01:08|3.7476
23:01:10|3.7458
23:01:11|3.7474
23:01:12|3.7465
23:01:12|3.75
23:01:13|3.7505
23:01:15|3.75
23:01:15|3.75
23:01:16|3.753
23:01:18|3.7524
23:01:19|3.7515
23:01:19|3.7515
23:01:21|3.7526
23:01:22|3.7515
23:01:23|3.7528
23:01:24|3.7529
23:01:24|3.7534
23:01:25|3.7536
23:01:27|3.7536
23:01:27|3.7534
23:01:29|3.7552
23:01:29|3.7552
23:01:30|3.7554
23:01:31|3.7548
23:01:33|3.7548
23:01:34|3.755
23:01:34|3.7562
23:01:37|3.7562
23:01:38|3.7574
23:01:40|3.7563
23:01:42|3.758
23:01:43|3.7585
23:01:44|3.7586
23:01:45|3.7586
23:01:46|3.7603
23:01:47|3.7617
23:01:48|3.7622
23:01:49|3.7615
23:01:50|3.7623
23:01:51|3.7623
23:01:52|3.7623
23:01:53|3.7616
23:01:54|3.761
23:01:55|3.7619
23:01:56|3.762
23:01:57|3.762
23:01:58|3.7633
23:01:59|3.7633
23:02:00|3.7634
23:02:01|3.7634
23:02:02|3.762
23:02:03|3.7621
23:02:04|3.7621
23:02:05|3.7637
23:02:06|3.7599
23:02:06|3.7625
23:02:08|3.7615
23:02:08|3.7615
23:02:10|3.7597
23:02:10|3.7584
23:02:11|3.7581
23:02:13|3.7598
23:02:14|3.7598
23:02:15|3.7598
23:02:16|3.7598
23:02:17|3.7595
23:02:18|3.7585
23:02:19|3.7581
23:02:20|3.7578
23:02:21|3.7578
23:02:22|3.7578
23:02:23|3.7578
23:02:24|3.7578
23:02:24|3.7585
23:02:25|3.7585
23:02:27|3.7583
23:02:28|3.7583
23:02:28|3.7583
23:02:29|3.7596
23:02:30|3.7611
23:02:32|3.7615
23:02:32|3.7615
23:02:34|3.7618
23:02:34|3.7637
23:02:36|3.7624
23:02:38|3.7646
23:02:39|3.7654
23:02:41|3.7625
23:02:41|3.7636
23:02:42|3.7636
23:02:43|3.7634
23:02:44|3.7624
23:02:46|3.7624
23:02:46|3.7605
23:02:47|3.7623
23:02:48|3.7612
23:02:49|3.7612
23:02:50|3.7614
23:02:51|3.7612
23:02:52|3.7612
23:02:53|3.7605
23:02:54|3.7605
23:02:56|3.7616
23:02:57|3.7616
23:02:58|3.7626
23:02:59|3.7622
23:03:00|3.7622
23:03:01|3.7622
23:03:02|3.7625
23:03:03|3.7646
23:03:04|3.7656
23:03:05|3.7649
23:03:06|3.7649
23:03:07|3.7651
23:03:08|3.7654
23:03:09|3.766
23:03:10|3.766
23:03:11|3.7654
23:03:12|3.7661
23:03:13|3.7655
23:03:14|3.7655
23:03:15|3.7655
23:03:16|3.7643
23:03:17|3.7654
23:03:18|3.7654
23:03:19|3.7654
23:03:20|3.7649
23:03:21|3.7654
23:03:22|3.7648
23:03:23|3.7648
23:03:24|3.7648
23:03:25|3.7648
23:03:26|3.7648
23:03:27|3.7648
23:03:28|3.7648
23:03:29|3.7635
23:03:30|3.7646
23:03:31|3.7646
23:03:32|3.7639
23:03:33|3.7639
23:03:34|3.7641
23:03:35|3.7647
23:03:36|3.7647
23:03:37|3.7653
23:03:39|3.7653
23:03:40|3.7646
23:03:41|3.7652
23:03:43|3.7652
23:03:43|3.7652
23:03:45|3.7654
23:03:46|3.7654
23:03:47|3.7654
23:03:48|3.7653
23:03:49|3.7629
23:03:49|3.7639
23:03:51|3.7649
23:03:52|3.7654
23:03:54|3.7655
23:03:54|3.7661
23:03:55|3.7666
23:03:56|3.7666
23:03:57|3.7666
23:03:58|3.7668
23:03:59|3.7673
23:04:00|3.7677
23:04:02|3.7677
23:04:03|3.7683
23:04:03|3.7683
23:04:04|3.7683
23:04:05|3.7677
23:04:06|3.7686
23:04:08|3.7654
23:04:09|3.7651
23:04:09|3.765
23:04:10|3.7639
23:04:12|3.7665
23:04:13|3.7679
23:04:14|3.7678
23:04:15|3.7678
23:04:15|3.7679
23:04:16|3.7675
23:04:17|3.7688
23:04:18|3.7682
23:04:19|3.7668
23:04:20|3.7681
23:04:22|3.7681
23:04:23|3.7681
23:04:23|3.7677
23:04:25|3.7677
23:04:26|3.7654
23:04:26|3.7655
23:04:27|3.7679
23:04:29|3.768
23:04:30|3.7655
23:04:31|3.7655
23:04:32|3.7655
23:04:32|3.7657
23:04:34|3.7657
23:04:34|3.7678
23:04:36|3.7678
23:04:37|3.768
23:04:37|3.768
23:04:40|3.7675
23:04:40|3.768
23:04:41|3.768
23:04:43|3.769
23:04:44|3.7682
23:04:45|3.7679
23:04:46|3.7679
23:04:47|3.7676
23:04:48|3.7676
23:04:49|3.7676
23:04:50|3.7676
23:04:50|3.7676
23:04:52|3.7676
23:04:53|3.7692
23:04:53|3.7694
23:04:55|3.7694
23:04:56|3.7688
23:04:56|3.7687
23:04:58|3.7686
23:04:58|3.7687
23:05:00|3.7686
23:05:02|3.7686
23:05:02|3.7686
23:05:04|3.7686
23:05:05|3.7686
23:05:06|3.7684
23:05:07|3.7675
23:05:08|3.7675
23:05:09|3.7675
23:05:10|3.7661
23:05:11|3.7651
23:05:12|3.765
23:05:13|3.7644
23:05:15|3.7652
23:05:16|3.7677
23:05:16|3.7674
23:05:18|3.7673
23:05:19|3.7673
23:05:19|3.7673
23:05:21|3.7673
23:05:21|3.7687
23:05:23|3.7694
23:05:23|3.7699
23:05:25|3.77
23:05:26|3.77
23:05:27|3.77
23:05:28|3.77
23:05:29|3.77
23:05:29|3.77
23:05:31|3.7694
23:05:31|3.7694
23:05:33|3.77
23:05:34|3.77
23:05:35|3.7691
23:05:36|3.7691
23:05:37|3.7718
23:05:38|3.7723
23:05:39|3.7717
23:05:41|3.7708
23:05:42|3.7716
23:05:44|3.7703
23:05:45|3.7703
23:05:46|3.77
23:05:48|3.7703
23:05:48|3.7703
23:05:49|3.7703
23:05:51|3.7707
23:05:51|3.7706
23:05:52|3.7702
23:05:53|3.7715
23:05:55|3.7715
23:05:56|3.7715
23:05:56|3.7705
23:05:59|3.7715
23:05:59|3.7715
23:06:00|3.7714
23:06:02|3.7714
23:06:02|3.7714
23:06:03|3.7717
23:06:04|3.7726
23:06:05|3.7727
23:06:06|3.7727
23:06:07|3.7721
23:06:08|3.7722
23:06:10|3.7722
23:06:11|3.7727
23:06:12|3.7727
23:06:13|3.7728
23:06:14|3.773
23:06:15|3.7733
23:06:16|3.7741
23:06:17|3.7731
23:06:18|3.7731
23:06:19|3.7733
23:06:20|3.7744
23:06:21|3.7744
23:06:22|3.7736
23:06:23|3.7744
23:06:24|3.7744
23:06:25|3.7745
23:06:27|3.7745
23:06:28|3.7762
23:06:28|3.7754
23:06:30|3.7751
23:06:31|3.7751
23:06:32|3.7751
23:06:33|3.7741
23:06:34|3.775
23:06:34|3.775
23:06:36|3.775
23:06:37|3.775
23:06:38|3.774
23:06:39|3.7751
23:06:40|3.7764
23:06:42|3.7769
23:06:43|3.7769
23:06:44|3.7768
23:06:45|3.7768
23:06:45|3.7791
23:06:47|3.7791
23:06:48|3.777
23:06:50|3.7769
23:06:50|3.7769
23:06:51|3.7769
23:06:52|3.778
23:06:54|3.778
23:06:55|3.7764
23:06:56|3.7764
23:06:58|3.7764
23:06:58|3.7765
23:07:00|3.7765
23:07:00|3.7787
23:07:02|3.7787
23:07:03|3.7787
23:07:04|3.7787
23:07:05|3.7791
23:07:06|3.7791
23:07:07|3.7791
23:07:08|3.7799
23:07:10|3.7784
23:07:10|3.7786
23:07:13|3.7808
23:07:13|3.7808
23:07:15|3.7809
23:07:16|3.7811
23:07:16|3.7812
23:07:17|3.7802
23:07:19|3.7802
23:07:20|3.7802
23:07:21|3.7802
23:07:22|3.7801
23:07:22|3.7802
23:07:23|3.7811
23:07:24|3.7811
23:07:25|3.7811
23:07:27|3.7802
23:07:27|3.7802
23:07:29|3.7803
23:07:30|3.7803
23:07:30|3.7801
23:07:32|3.7801
23:07:32|3.7801
23:07:33|3.7769
23:07:35|3.7755
23:07:35|3.7737
23:07:36|3.7733
23:07:37|3.7749
23:07:38|3.775
23:07:40|3.775
23:07:42|3.7763
23:07:43|3.7781
23:07:45|3.7759
23:07:45|3.7758
23:07:46|3.7767
23:07:47|3.7761
23:07:48|3.7775
23:07:49|3.7775
23:07:51|3.7783
23:07:52|3.7762
23:07:53|3.7762
23:07:54|3.7762
23:07:55|3.7762
23:07:56|3.7798
23:07:57|3.7799
23:07:58|3.7799
23:07:59|3.7799
23:08:00|3.7816
23:08:01|3.7816
23:08:02|3.7833
23:08:03|3.7818
23:08:04|3.7818
23:08:05|3.7832
23:08:06|3.7832
23:08:07|3.7794
23:08:08|3.7794
23:08:09|3.7794
23:08:10|3.7794
23:08:11|3.7795
23:08:12|3.7801
23:08:13|3.7801
23:08:14|3.7801
23:08:15|3.7801
23:08:16|3.7797
23:08:17|3.7789
23:08:18|3.7789
23:08:19|3.7789
23:08:20|3.7789
23:08:21|3.778
23:08:22|3.778
23:08:23|3.7776
23:08:24|3.7776
23:08:25|3.7762
23:08:26|3.7762
23:08:27|3.7763
23:08:28|3.7763
23:08:29|3.7761
23:08:30|3.775
23:08:31|3.7737
23:08:32|3.7742
23:08:33|3.773
23:08:34|3.773
23:08:35|3.7729
23:08:36|3.7729
23:08:37|3.7729
23:08:38|3.7729
23:08:39|3.7729
23:08:40|3.7729
23:08:41|3.7729
23:08:43|3.773
23:08:44|3.773
23:08:46|3.7713
23:08:47|3.7717
23:08:47|3.7713
23:08:49|3.772
23:08:51|3.7726
23:08:51|3.7724
23:08:53|3.7721
23:08:54|3.7719
23:08:55|3.7725
23:08:55|3.772
23:08:56|3.772
23:08:57|3.7688
23:08:59|3.7674
23:08:59|3.7676
23:09:01|3.7689
23:09:02|3.7699
23:09:02|3.7694
23:09:04|3.7694
23:09:04|3.7695
23:09:06|3.7695
23:09:07|3.7694
23:09:07|3.7695
23:09:08|3.7695
23:09:09|3.7694
23:09:11|3.7694
23:09:11|3.7694
23:09:12|3.7716
23:09:13|3.7716
23:09:14|3.7716
23:09:16|3.7719
23:09:16|3.7692
23:09:17|3.7692
23:09:18|3.7682
23:09:20|3.7663
23:09:21|3.7665
23:09:22|3.7682
23:09:22|3.7663
23:09:23|3.7663
23:09:25|3.7676
23:09:25|3.7682
23:09:26|3.7682
23:09:28|3.7709
23:09:28|3.7709
23:09:29|3.7689
23:09:31|3.7694
23:09:33|3.7653
23:09:33|3.7663
23:09:34|3.7663
23:09:35|3.7663
23:09:36|3.7663
23:09:37|3.7655
23:09:38|3.7655
23:09:39|3.7653
23:09:40|3.7653
23:09:41|3.7664
23:09:42|3.7676
23:09:44|3.7676
23:09:45|3.7677
23:09:46|3.7677
23:09:48|3.7656
23:09:49|3.7656
23:09:50|3.7669
23:09:51|3.7669
23:09:53|3.7669
23:09:54|3.7669
23:09:54|3.7669
23:09:56|3.7669
23:09:57|3.7669
23:09:57|3.7669
23:09:59|3.764
23:09:59|3.7638
23:10:01|3.7628
23:10:02|3.7608
23:10:03|3.761
23:10:05|3.7625
23:10:06|3.7617
23:10:07|3.7617
23:10:08|3.7606
23:10:09|3.7627
23:10:10|3.7628
23:10:11|3.7625
23:10:12|3.7627
23:10:13|3.7627
23:10:14|3.7637
23:10:15|3.7637
23:10:16|3.7634
23:10:17|3.764
23:10:18|3.7641
23:10:19|3.7641
23:10:20|3.7642
23:10:21|3.7637
23:10:22|3.764
23:10:23|3.764
23:10:24|3.764
23:10:25|3.7641
23:10:26|3.7643
23:10:27|3.7642
23:10:28|3.7627
23:10:29|3.7627
23:10:30|3.7629
23:10:31|3.7629
23:10:32|3.7642
23:10:33|3.7642
23:10:34|3.7642
23:10:35|3.7642
23:10:36|3.7642
23:10:37|3.7642
23:10:38|3.7642
23:10:39|3.7642
23:10:40|3.7642
23:10:41|3.7642
23:10:42|3.7642
23:10:43|3.7643
23:10:44|3.7643
23:10:46|3.7642
23:10:48|3.7632
23:10:48|3.7641
23:10:49|3.7641
23:10:50|3.7638
23:10:53|3.7635
23:10:54|3.764
23:10:55|3.764
23:10:56|3.764
23:10:57|3.764
23:10:58|3.764
23:10:59|3.764
23:11:00|3.764
23:11:01|3.7639
23:11:02|3.7638
23:11:03|3.7639
23:11:04|3.7639
23:11:05|3.7639
23:11:06|3.7639
23:11:07|3.7638
23:11:08|3.7638
23:11:09|3.7638
23:11:10|3.7638
23:11:11|3.7639
23:11:12|3.7638
23:11:13|3.7638
23:11:14|3.7638
23:11:15|3.7638
23:11:16|3.7638
23:11:17|3.7638
23:11:19|3.7639
23:11:20|3.7642
23:11:21|3.7642
23:11:22|3.7642
23:11:22|3.7641
23:11:24|3.7641
23:11:25|3.7642
23:11:26|3.7642
23:11:27|3.7643
23:11:28|3.7642
23:11:30|3.7643
23:11:31|3.7643
23:11:31|3.7641
23:11:32|3.7638
23:11:34|3.7638
23:11:34|3.7638
23:11:36|3.7641
23:11:36|3.7641
23:11:37|3.7641
23:11:38|3.7642
23:11:39|3.7643
23:11:40|3.7697
23:11:41|3.7697
23:11:43|3.7678
23:11:43|3.7671
23:11:44|3.7671
23:11:47|3.7726
23:11:48|3.7709
23:11:49|3.7711
23:11:51|3.7741
23:11:53|3.7715
23:11:54|3.7704
23:11:56|3.7704
23:11:56|3.7704
23:11:57|3.7704
23:11:58|3.7716
23:12:00|3.7697
23:12:00|3.7706
23:12:02|3.7706
23:12:02|3.7706
23:12:03|3.773
23:12:04|3.7717
23:12:05|3.7717
23:12:06|3.773
23:12:07|3.773
23:12:08|3.7708
23:12:09|3.7714
23:12:10|3.7716
23:12:11|3.7716
23:12:13|3.771
23:12:13|3.771
23:12:14|3.771
23:12:16|3.7717
23:12:16|3.7736
23:12:17|3.7736
23:12:18|3.773
23:12:19|3.773
23:12:20|3.773
23:12:21|3.7726
23:12:22|3.7726
23:12:23|3.7726
23:12:24|3.7726
23:12:25|3.772
23:12:27|3.773
23:12:27|3.7735
23:12:28|3.7735
23:12:29|3.774
23:12:30|3.7741
23:12:31|3.7741
23:12:32|3.7741
23:12:33|3.7741
23:12:34|3.7741
23:12:35|3.7741
23:12:36|3.7741
23:12:37|3.7749
23:12:39|3.7749
23:12:39|3.7749
23:12:40|3.7741
23:12:41|3.7741
23:12:42|3.7741
23:12:44|3.7741
23:12:45|3.7741
23:12:46|3.7744
23:12:48|3.7751
23:12:50|3.7744
23:12:50|3.7744
23:12:53|3.7744
23:12:54|3.7729
23:12:55|3.7728
23:12:56|3.7728
23:12:57|3.7728
23:12:58|3.7727
23:12:59|3.7722
23:13:00|3.7722
23:13:01|3.7743
23:13:02|3.7743
23:13:03|3.7743
23:13:04|3.773
23:13:05|3.773
23:13:06|3.7717
23:13:07|3.7717
23:13:08|3.7717
23:13:09|3.7715
23:13:10|3.7669
23:13:11|3.7714
23:13:12|3.7709
23:13:13|3.7709
23:13:14|3.7717
23:13:15|3.7713
23:13:16|3.7712
23:13:18|3.7703
23:13:18|3.7703
23:13:19|3.7703
23:13:20|3.7716
23:13:21|3.7716
23:13:23|3.7696
23:13:23|3.7696
23:13:24|3.7689
23:13:25|3.7703
23:13:26|3.7703
23:13:27|3.7703
23:13:28|3.7693
23:13:29|3.77
23:13:30|3.7704
23:13:32|3.7704
23:13:32|3.7704
23:13:33|3.7704
23:13:34|3.7704
23:13:35|3.7704
23:13:36|3.7713
23:13:37|3.7713
23:13:38|3.771
23:13:39|3.7711
23:13:40|3.771
23:13:41|3.771
23:13:42|3.771
23:13:43|3.771
23:13:44|3.771
23:13:45|3.771
23:13:46|3.7732
23:13:48|3.7753
23:13:50|3.7738
23:13:51|3.7753
23:13:52|3.7741
23:13:54|3.7753
23:13:55|3.7743
23:13:56|3.7743
23:13:57|3.7736
23:13:58|3.7736
23:13:59|3.7736
23:14:00|3.7736
23:14:01|3.7757
23:14:02|3.7763
23:14:03|3.7759
23:14:03|3.7759
23:14:04|3.7759
23:14:05|3.7773
23:14:06|3.7769
23:14:07|3.778
23:14:08|3.7795
23:14:10|3.7795
23:14:10|3.7825
23:14:11|3.7818
23:14:12|3.783
23:14:13|3.7832
23:14:14|3.7818
23:14:16|3.7827
23:14:17|3.7826
23:14:18|3.7826
23:14:19|3.7824
23:14:19|3.7839
23:14:20|3.7839
23:14:22|3.784
23:14:23|3.7835
23:14:24|3.7835
23:14:25|3.7814
23:14:25|3.7808
23:14:27|3.7839
23:14:28|3.7839
23:14:30|3.7821
23:14:30|3.7821
23:14:32|3.783
23:14:33|3.7839
23:14:34|3.7831
23:14:35|3.7813
23:14:36|3.7793
23:14:37|3.7793
23:14:38|3.7793
23:14:39|3.7793
23:14:40|3.7802
23:14:41|3.7805
23:14:42|3.7805
23:14:43|3.7805
23:14:44|3.7819
23:14:45|3.7836
23:14:46|3.7828
23:14:47|3.7834
23:14:48|3.7834
23:14:50|3.7827
23:14:51|3.7833
23:14:52|3.7812
23:14:53|3.7809
23:14:55|3.7809
23:14:56|3.7836
23:14:57|3.7836
23:14:58|3.7836
23:14:59|3.7836
23:15:00|3.7836
23:15:01|3.7836
23:15:02|3.7836
23:15:03|3.7836
23:15:04|3.7801
23:15:05|3.7771
23:15:06|3.7764
23:15:06|3.7748
23:15:08|3.7752
23:15:09|3.7752
23:15:10|3.7755
23:15:11|3.7749
23:15:12|3.7753
23:15:12|3.7771
23:15:13|3.7771
23:15:15|3.7791
23:15:16|3.7791
23:15:17|3.7792
23:15:17|3.7792
23:15:19|3.7792
23:15:20|3.7792
23:15:21|3.7792
23:15:22|3.7778
23:15:23|3.7778
23:15:23|3.7778
23:15:25|3.7796
23:15:26|3.7815
23:15:27|3.7828
23:15:28|3.782
23:15:29|3.7817
23:15:30|3.7817
23:15:31|3.7805
23:15:31|3.7815
23:15:33|3.7815
23:15:34|3.7816
23:15:34|3.7816
23:15:35|3.7832
23:15:37|3.782
23:15:38|3.7833
23:15:38|3.7819
23:15:40|3.7819
23:15:41|3.7819
23:15:41|3.7833
23:15:42|3.7833
23:15:43|3.7834
23:15:45|3.7842
23:15:45|3.7841
23:15:47|3.7842
23:15:47|3.7833
23:15:48|3.7833
23:15:51|3.7824
23:15:52|3.7825
23:15:54|3.7832
23:15:56|3.7832
23:15:56|3.7832
23:15:58|3.7832
23:15:59|3.7793
23:16:00|3.7793
23:16:01|3.7816
23:16:03|3.78
23:16:04|3.78
23:16:05|3.78
23:16:05|3.7806
23:16:07|3.7806
23:16:08|3.7806
23:16:09|3.7801
23:16:10|3.7801
23:16:11|3.781
23:16:12|3.7819
23:16:13|3.7819
23:16:14|3.782
23:16:15|3.782
23:16:16|3.7804
23:16:17|3.781
23:16:18|3.7806
23:16:19|3.7806
23:16:20|3.7818
23:16:21|3.781
23:16:22|3.781
23:16:23|3.781
23:16:24|3.781
23:16:25|3.781
23:16:26|3.781
23:16:27|3.7816
23:16:28|3.781
23:16:29|3.7806
23:16:30|3.7806
23:16:31|3.7818
23:16:32|3.781
23:16:33|3.781
23:16:34|3.7812
23:16:35|3.7812
23:16:36|3.7815
23:16:37|3.7812
23:16:38|3.7811
23:16:39|3.782
23:16:40|3.7814
23:16:41|3.7817
23:16:42|3.7817
23:16:43|3.7824
23:16:44|3.7844
23:16:45|3.7844
23:16:46|3.7844
23:16:47|3.7859
23:16:48|3.7865
23:16:49|3.7855
23:16:51|3.7837
23:16:53|3.7838
23:16:54|3.7838
23:16:56|3.7851
23:16:57|3.7839
23:16:59|3.7839
23:17:00|3.7838
23:17:01|3.7838
23:17:02|3.7851
23:17:03|3.7851
23:17:04|3.7851
23:17:05|3.7848
23:17:06|3.7849
23:17:07|3.7849
23:17:09|3.7851
23:17:09|3.7848
23:17:10|3.7848
23:17:12|3.7848
23:17:12|3.7848
23:17:14|3.7848
23:17:14|3.7848
23:17:15|3.7849
23:17:16|3.7839
23:17:18|3.7839
23:17:19|3.7839
23:17:19|3.7852
23:17:21|3.7854
23:17:21|3.7854
23:17:22|3.7854
23:17:23|3.787
23:17:24|3.787
23:17:25|3.7854
23:17:26|3.7854
23:17:27|3.7854
23:17:29|3.7854
23:17:30|3.787
23:17:30|3.7878
23:17:31|3.7879
23:17:32|3.7878
23:17:34|3.7878
23:17:35|3.7878
23:17:35|3.7879
23:17:37|3.7892
23:17:38|3.7908
23:17:39|3.7912
23:17:39|3.791
23:17:40|3.791
23:17:42|3.7912
23:17:42|3.7892
23:17:44|3.7892
23:17:45|3.7892
23:17:45|3.7894
23:17:46|3.7894
23:17:47|3.7913
23:17:48|3.7894
23:17:49|3.7892
23:17:50|3.7892
23:17:53|3.7891
23:17:54|3.7891
23:17:55|3.7912
23:17:57|3.7916
23:17:58|3.7915
23:17:59|3.7916
23:18:00|3.7916
23:18:01|3.7898
23:18:02|3.7898
23:18:03|3.7898
23:18:04|3.7898
23:18:05|3.7919
23:18:06|3.7919
23:18:07|3.793
23:18:08|3.7916
23:18:09|3.7916
23:18:10|3.7913
23:18:11|3.7913
23:18:12|3.7913
23:18:13|3.7912
23:18:14|3.793
23:18:15|3.7918
23:18:16|3.7929
23:18:17|3.793
23:18:18|3.7919
23:18:19|3.7916
23:18:20|3.7916
23:18:21|3.7916
23:18:22|3.7915
23:18:23|3.7915
23:18:24|3.7915
23:18:25|3.7916
23:18:26|3.792
23:18:27|3.792
23:18:28|3.7937
23:18:29|3.793
23:18:30|3.793
23:18:31|3.793
23:18:32|3.793
23:18:33|3.793
23:18:34|3.793
23:18:35|3.793
23:18:36|3.7928
23:18:37|3.7928
23:18:38|3.792
23:18:39|3.7921
23:18:40|3.792
23:18:41|3.7924
23:18:42|3.7924
23:18:43|3.7929
23:18:44|3.792
23:18:45|3.792
23:18:46|3.7933
23:18:48|3.7925
23:18:50|3.7936
23:18:50|3.7925
23:18:51|3.7925
23:18:53|3.7925
23:18:55|3.792
23:18:56|3.792
23:18:58|3.792
23:18:59|3.7919
23:19:01|3.7895
23:19:02|3.7894
23:19:03|3.7894
23:19:04|3.7895
23:19:05|3.7895
23:19:06|3.7895
23:19:07|3.7895
23:19:07|3.7889
23:19:09|3.7889
23:19:10|3.7889
23:19:11|3.7888
23:19:11|3.7889
23:19:13|3.7887
23:19:14|3.7888
23:19:14|3.7885
23:19:15|3.7885
23:19:17|3.7888
23:19:18|3.7885
23:19:19|3.7889
23:19:19|3.7894
23:19:20|3.7886
23:19:21|3.7886
23:19:22|3.7867
23:19:23|3.7846
23:19:24|3.7829
23:19:25|3.7809
23:19:26|3.7809
23:19:28|3.7827
23:19:29|3.7827
23:19:30|3.7828
23:19:31|3.7826
23:19:31|3.7814
23:19:33|3.7814
23:19:33|3.7823
23:19:34|3.7814
23:19:35|3.7814
23:19:36|3.7812
23:19:38|3.7813
23:19:39|3.7834
23:19:40|3.7844
23:19:40|3.7824
23:19:41|3.7846
23:19:42|3.7846
23:19:43|3.7846
23:19:46|3.7846
23:19:46|3.7843
23:19:47|3.7845
23:19:48|3.7851
23:19:49|3.7845
23:19:50|3.7843
23:19:51|3.7843
23:19:52|3.7847
23:19:54|3.7853
23:19:56|3.7859
23:19:58|3.7881
23:19:59|3.7871
23:20:00|3.7882
23:20:01|3.7888
23:20:02|3.7902
23:20:03|3.7927
23:20:04|3.7934
23:20:05|3.7915
23:20:06|3.7902
23:20:07|3.7902
23:20:08|3.7904
23:20:09|3.7908
23:20:10|3.7918
23:20:11|3.7918
23:20:12|3.7912
23:20:13|3.79
23:20:14|3.79
23:20:15|3.79
23:20:16|3.7901
23:20:17|3.7866
23:20:18|3.7866
23:20:19|3.7856
23:20:20|3.7853
23:20:21|3.7867
23:20:22|3.7861
23:20:23|3.7875
23:20:24|3.7872
23:20:25|3.7862
23:20:26|3.79
23:20:27|3.788
23:20:28|3.788
23:20:29|3.788
23:20:30|3.79
23:20:31|3.79
23:20:32|3.79
23:20:33|3.7889
23:20:34|3.7887
23:20:35|3.788
23:20:36|3.7878
23:20:37|3.7878
23:20:38|3.788
23:20:39|3.789
23:20:40|3.789
23:20:41|3.7891
23:20:42|3.789
23:20:43|3.7873
23:20:44|3.7875
23:20:45|3.7875
23:20:46|3.7889
23:20:47|3.7889
23:20:48|3.7891
23:20:49|3.79
23:20:50|3.7884
23:20:51|3.79
23:20:52|3.7895
23:20:53|3.7895
23:20:55|3.7895
23:20:56|3.7895
23:20:57|3.79
23:20:59|3.79
23:21:00|3.7907
23:21:02|3.7907
23:21:02|3.7907
23:21:04|3.7882
23:21:04|3.7881
23:21:05|3.7881
23:21:07|3.7898
23:21:07|3.7898
23:21:08|3.788
23:21:09|3.7881
23:21:11|3.7881
23:21:11|3.788
23:21:12|3.7866
23:21:13|3.7867
23:21:14|3.7867
23:21:16|3.7867
23:21:17|3.7872
23:21:18|3.7867
23:21:19|3.7866
23:21:20|3.7866
23:21:21|3.7866
23:21:22|3.7866
23:21:23|3.7866
23:21:24|3.7866
23:21:25|3.7866
23:21:26|3.7867
23:21:27|3.7867
23:21:28|3.7866
23:21:29|3.7867
23:21:30|3.786
23:21:31|3.7833
23:21:32|3.7833
23:21:33|3.7833
23:21:34|3.7847
23:21:35|3.7836
23:21:36|3.7847
23:21:38|3.7853
23:21:38|3.7848
23:21:39|3.7848
23:21:40|3.7855
23:21:41|3.7844
23:21:42|3.7863
23:21:43|3.7863
23:21:44|3.7853
23:21:45|3.7857
23:21:46|3.7857
23:21:47|3.7857
23:21:48|3.7852
23:21:49|3.7837
23:21:51|3.7851
23:21:52|3.7862
23:21:53|3.786
23:21:54|3.786
23:21:55|3.7843
23:21:57|3.7843
23:21:58|3.7836
23:22:00|3.7836
23:22:00|3.7844
23:22:01|3.7845
23:22:03|3.7845
23:22:04|3.785
23:22:05|3.785
23:22:06|3.7839
23:22:07|3.786
23:22:08|3.7855
23:22:09|3.7856
23:22:10|3.7856
23:22:11|3.7863
23:22:12|3.7865
23:22:13|3.7864
23:22:14|3.787
23:22:15|3.7873
23:22:17|3.7893
23:22:18|3.7891
23:22:19|3.788
23:22:20|3.788
23:22:21|3.7884
23:22:23|3.7865
23:22:23|3.7865
23:22:25|3.7865
23:22:26|3.7878
23:22:27|3.7878
23:22:27|3.7878
23:22:29|3.7878
23:22:30|3.7865
23:22:31|3.7865
23:22:32|3.7865
23:22:32|3.7865
23:22:34|3.7865
23:22:35|3.7865
23:22:36|3.7865
23:22:37|3.787
23:22:37|3.787
23:22:38|3.787
23:22:40|3.7877
23:22:41|3.7878
23:22:41|3.7879
23:22:43|3.7879
23:22:43|3.7879
23:22:45|3.7866
23:22:46|3.7873
23:22:47|3.7866
23:22:47|3.7867
23:22:49|3.7867
23:22:49|3.7867
23:22:51|3.7867
23:22:51|3.7868
23:22:53|3.7867
23:22:54|3.7877
23:22:55|3.7877
23:22:56|3.7878
23:22:58|3.7878
23:22:59|3.7871
23:23:01|3.7866
23:23:02|3.7866
23:23:04|3.7866
23:23:05|3.7866
23:23:06|3.7866
23:23:07|3.7866
23:23:08|3.7866
23:23:09|3.7861
23:23:10|3.7836
23:23:11|3.7825
23:23:12|3.7824
23:23:13|3.7837
23:23:14|3.7837
23:23:14|3.7838
23:23:16|3.7838
23:23:17|3.7838
23:23:18|3.7844
23:23:19|3.7838
23:23:20|3.7837
23:23:21|3.7837
23:23:22|3.7837
23:23:23|3.7837
23:23:24|3.7837
23:23:25|3.7837
23:23:26|3.7837
23:23:27|3.7824
23:23:27|3.7824
23:23:29|3.7824
23:23:30|3.7824
23:23:31|3.7824
23:23:31|3.7838
23:23:33|3.7838
23:23:35|3.7827
23:23:35|3.7827
23:23:36|3.7847
23:23:37|3.7847
23:23:38|3.7847
23:23:39|3.7847
23:23:41|3.7847
23:23:41|3.7847
23:23:43|3.7828
23:23:44|3.7831
23:23:44|3.7831
23:23:45|3.7864
23:23:46|3.7835
23:23:48|3.7835
23:23:48|3.7851
23:23:49|3.7856
23:23:50|3.7863
23:23:51|3.7863
23:23:52|3.7866
23:23:53|3.7863
23:23:54|3.7857
23:23:55|3.7858
23:23:56|3.7858
23:23:58|3.7866
23:24:00|3.7866
23:24:01|3.7866
23:24:02|3.7859
23:24:04|3.786
23:24:05|3.786
23:24:06|3.7867
23:24:07|3.7888
23:24:08|3.7899
23:24:09|3.7918
23:24:10|3.7918
23:24:11|3.7925
23:24:12|3.7944
23:24:13|3.7939
23:24:14|3.7954
23:24:15|3.7957
23:24:16|3.7957
23:24:17|3.7956
23:24:18|3.7961
23:24:19|3.7963
23:24:20|3.7949
23:24:22|3.7964
23:24:23|3.7964
23:24:24|3.7964
23:24:25|3.7943
23:24:26|3.7926
23:24:27|3.7943
23:24:28|3.7951
23:24:28|3.7951
23:24:29|3.7951
23:24:31|3.7951
23:24:32|3.7935
23:24:33|3.7935
23:24:34|3.7934
23:24:35|3.7942
23:24:36|3.7942
23:24:37|3.7928
23:24:38|3.7943
23:24:38|3.7954
23:24:40|3.7962
23:24:41|3.7962
23:24:42|3.7949
23:24:43|3.7949
23:24:43|3.7949
23:24:44|3.7971
23:24:46|3.7979
23:24:46|3.7975
23:24:48|3.7999
23:24:48|3.7977
23:24:49|3.7996
23:24:51|3.7996
23:24:52|3.7978
23:24:53|3.8045
23:24:54|3.8009
23:24:55|3.801
23:24:56|3.8012
23:24:57|3.8012
23:24:58|3.8023
23:25:00|3.7999
23:25:02|3.8023
23:25:03|3.8013
23:25:04|3.8013
23:25:05|3.801
23:25:06|3.8026
23:25:07|3.8012
23:25:08|3.8011
23:25:09|3.8009
23:25:10|3.8007
23:25:11|3.8002
23:25:12|3.7978
23:25:13|3.7972
23:25:14|3.7971
23:25:15|3.7971
23:25:16|3.7976
23:25:17|3.7971
23:25:18|3.7971
23:25:19|3.7971
23:25:20|3.7978
23:25:21|3.7981
23:25:22|3.798
23:25:23|3.7971
23:25:24|3.7972
23:25:25|3.7971
23:25:26|3.7971
23:25:27|3.7973
23:25:28|3.7973
23:25:29|3.7973
23:25:30|3.7998
23:25:31|3.7978
23:25:32|3.7978
23:25:33|3.7981
23:25:34|3.7975
23:25:36|3.7972
23:25:37|3.7978
23:25:38|3.7974
23:25:39|3.7983
23:25:40|3.7992
23:25:41|3.7992
23:25:42|3.7978
23:25:43|3.7977
23:25:44|3.7987
23:25:45|3.7987
23:25:46|3.7987
23:25:47|3.7972
23:25:48|3.7971
23:25:50|3.797
23:25:50|3.7966
23:25:51|3.7964
23:25:53|3.7964
23:25:53|3.7964
23:25:54|3.7957
23:25:55|3.7953
23:25:56|3.7948
23:25:57|3.7966
23:25:58|3.7968
23:26:01|3.7968
23:26:03|3.7953
23:26:04|3.7965
23:26:06|3.7964
23:26:06|3.7953
23:26:08|3.7953
23:26:09|3.7951
23:26:10|3.7942
23:26:11|3.7942
23:26:12|3.7942
23:26:13|3.7942
23:26:14|3.7939
23:26:15|3.793
23:26:16|3.7931
23:26:17|3.791
23:26:18|3.791
23:26:19|3.7902
23:26:20|3.7925
23:26:21|3.7923
23:26:22|3.7923
23:26:23|3.7923
23:26:24|3.79
23:26:25|3.79
23:26:26|3.7901
23:26:27|3.792
23:26:27|3.792
23:26:29|3.792
23:26:30|3.7915
23:26:31|3.79
23:26:32|3.7901
23:26:33|3.7901
23:26:34|3.7901
23:26:35|3.7908
23:26:36|3.79
23:26:37|3.79
23:26:38|3.79
23:26:39|3.79
23:26:40|3.7895
23:26:41|3.7884
23:26:42|3.7894
23:26:43|3.7894
23:26:44|3.7894
23:26:45|3.7881
23:26:47|3.788
23:26:47|3.7881
23:26:48|3.7881
23:26:50|3.7881
23:26:50|3.7879
23:26:51|3.788
23:26:53|3.788
23:26:54|3.7871
23:26:55|3.788
23:26:55|3.788
23:26:57|3.7884
23:26:58|3.7884
23:26:58|3.7884
23:26:59|3.7881
23:27:02|3.7897
23:27:02|3.7866
23:27:04|3.7882
23:27:06|3.7882
23:27:07|3.7864
23:27:07|3.7883
23:27:08|3.7883
23:27:09|3.7883
23:27:10|3.7884
23:27:11|3.789
23:27:12|3.7869
23:27:13|3.787
23:27:14|3.7888
23:27:16|3.7896
23:27:17|3.7896
23:27:18|3.7884
23:27:19|3.7896
23:27:20|3.7896
23:27:21|3.7886
23:27:22|3.7885
23:27:23|3.79
23:27:24|3.79
23:27:25|3.79
23:27:26|3.7927
23:27:27|3.7923
23:27:29|3.7927
23:27:30|3.7927
23:27:31|3.7926
23:27:32|3.7911
23:27:32|3.7911
23:27:33|3.7899
23:27:35|3.7896
23:27:36|3.7896
23:27:37|3.7896
23:27:38|3.7896
23:27:39|3.7899
23:27:40|3.7899
23:27:41|3.7899
23:27:42|3.7888
23:27:43|3.7886
23:27:44|3.7863
23:27:45|3.7847
23:27:46|3.7842
23:27:46|3.7826
23:27:47|3.784
23:27:49|3.7827
23:27:50|3.7827
23:27:50|3.7827
23:27:52|3.7828
23:27:53|3.7819
23:27:54|3.7815
23:27:55|3.781
23:27:55|3.781
23:27:57|3.781
23:27:57|3.7826
23:27:58|3.781
23:27:59|3.7824
23:28:00|3.7824
23:28:03|3.781
23:28:04|3.7818
23:28:05|3.781
23:28:05|3.7808
23:28:07|3.7798
23:28:08|3.7801
23:28:08|3.7796
23:28:10|3.7796
23:28:11|3.7784
23:28:11|3.7792
23:28:14|3.7778
23:28:14|3.7777
23:28:16|3.7788
23:28:17|3.7791
23:28:17|3.7799
23:28:19|3.7761
23:28:19|3.7768
23:28:20|3.7788
23:28:21|3.7788
23:28:23|3.7788
23:28:24|3.777
23:28:25|3.7755
23:28:25|3.7755
23:28:26|3.7754
23:28:27|3.7755
23:28:28|3.7755
23:28:29|3.7755
23:28:30|3.7761
23:28:32|3.7761
23:28:33|3.7774
23:28:33|3.7761
23:28:35|3.7778
23:28:36|3.779
23:28:37|3.78
23:28:37|3.78
23:28:39|3.7815
23:28:40|3.7815
23:28:41|3.7806
23:28:41|3.7806
23:28:43|3.7806
23:28:44|3.7823
23:28:44|3.7839
23:28:46|3.7837
23:28:46|3.7835
23:28:47|3.7835
23:28:49|3.7827
23:28:49|3.7827
23:28:50|3.7827
23:28:51|3.7835
23:28:53|3.7835
23:28:53|3.7835
23:28:54|3.7835
23:28:55|3.7832
23:28:57|3.7832
23:28:57|3.7832
23:28:58|3.7832
23:29:00|3.7832
23:29:00|3.7832
23:29:01|3.7836
23:29:04|3.7841
23:29:04|3.7833
23:29:06|3.7832
23:29:07|3.7832
23:29:08|3.7832
23:29:09|3.7832
23:29:10|3.7833
23:29:11|3.7833
23:29:13|3.7833
23:29:14|3.7832
23:29:15|3.7832
23:29:16|3.7832
23:29:17|3.7833
23:29:18|3.7839
23:29:18|3.7839
23:29:20|3.7834
23:29:21|3.7834
23:29:21|3.7834
23:29:23|3.7834
23:29:23|3.7838
23:29:25|3.7838
23:29:26|3.7832
23:29:27|3.7832
23:29:27|3.7832
23:29:29|3.7833
23:29:30|3.7834
23:29:31|3.7834
23:29:32|3.784
23:29:33|3.7833
23:29:33|3.7832
23:29:35|3.7838
23:29:36|3.7838
23:29:36|3.784
23:29:37|3.7829
23:29:39|3.7839
23:29:40|3.7839
23:29:41|3.7845
23:29:41|3.7845
23:29:43|3.7839
23:29:43|3.7829
23:29:45|3.7835
23:29:46|3.7829
23:29:46|3.7833
23:29:47|3.7833
23:29:49|3.7833
23:29:50|3.7833
23:29:50|3.7833
23:29:52|3.7829
23:29:53|3.7829
23:29:54|3.7839
23:29:54|3.7859
23:29:56|3.7846
23:29:57|3.7842
23:29:58|3.7846
23:29:59|3.7846
23:30:00|3.7846
23:30:01|3.7846
23:30:02|3.786
23:30:02|3.7842
23:30:05|3.7851
23:30:07|3.7877
23:30:08|3.7876
23:30:09|3.7872
23:30:10|3.7872
23:30:12|3.7891
23:30:13|3.7903
23:30:13|3.7903
23:30:14|3.7903
23:30:15|3.7914
23:30:17|3.7914
23:30:18|3.7927
23:30:19|3.7939
23:30:20|3.7939
23:30:20|3.795
23:30:22|3.795
23:30:23|3.795
23:30:23|3.795
23:30:25|3.7943
23:30:26|3.7928
23:30:27|3.7928
23:30:28|3.7927
23:30:28|3.7927
23:30:29|3.7927
23:30:31|3.7927
23:30:32|3.7927
23:30:34|3.7928
23:30:35|3.793
23:30:35|3.793
23:30:36|3.7947
23:30:38|3.7947
23:30:38|3.7947
23:30:39|3.7951
23:30:41|3.7951
23:30:41|3.7947
23:30:42|3.7947
23:30:43|3.7947
23:30:44|3.7947
23:30:45|3.7947
23:30:47|3.7953
23:30:47|3.7953
23:30:49|3.7948
23:30:50|3.794
23:30:50|3.7952
23:30:51|3.7952
23:30:52|3.7952
23:30:53|3.7952
23:30:54|3.7952
23:30:55|3.7953
23:30:56|3.7953
23:30:57|3.7953
23:30:58|3.7953
23:30:59|3.7955
23:31:00|3.7973
23:31:03|3.7977
23:31:03|3.7971
23:31:05|3.7967
23:31:07|3.7973
23:31:08|3.7973
23:31:09|3.7977
23:31:10|3.7977
23:31:11|3.7977
23:31:12|3.7977
23:31:14|3.7977
23:31:16|3.7977
23:31:17|3.7979
23:31:17|3.7977
23:31:18|3.7978
23:31:19|3.7987
23:31:21|3.7988
23:31:22|3.7989
23:31:22|3.7992
23:31:23|3.7982
23:31:24|3.7977
23:31:25|3.7992
23:31:27|3.7997
23:31:28|3.7967
23:31:29|3.7967
23:31:30|3.7967
23:31:31|3.7967
23:31:32|3.7954
23:31:34|3.794
23:31:35|3.7941
23:31:36|3.7941
23:31:37|3.7941
23:31:38|3.7941
23:31:39|3.794
23:31:40|3.794
23:31:41|3.7941
23:31:42|3.7941
23:31:43|3.7942
23:31:43|3.7942
23:31:45|3.7942
23:31:46|3.7938
23:31:47|3.7937
23:31:48|3.7937
23:31:49|3.7932
23:31:50|3.7913
23:31:50|3.7913
23:31:52|3.793
23:31:53|3.7927
23:31:54|3.7927
23:31:54|3.7834
23:31:56|3.7859
23:31:57|3.7855
23:31:58|3.7852
23:31:59|3.7843
23:32:00|3.786
23:32:00|3.7871
23:32:01|3.7863
23:32:03|3.786
23:32:03|3.786
23:32:05|3.786
23:32:07|3.7863
23:32:07|3.786
23:32:09|3.7846
23:32:10|3.7833
23:32:10|3.7852
23:32:12|3.7853
23:32:13|3.7858
23:32:14|3.7875
23:32:15|3.7875
23:32:17|3.7861
23:32:18|3.7861
23:32:19|3.786
23:32:20|3.7853
23:32:21|3.7862
23:32:23|3.7861
23:32:24|3.7853
23:32:24|3.7853
23:32:26|3.7835
23:32:27|3.7835
23:32:27|3.7854
23:32:28|3.7867
23:32:29|3.7885
23:32:31|3.7885
23:32:32|3.7882
23:32:32|3.7882
23:32:34|3.7886
23:32:34|3.7863
23:32:35|3.7866
23:32:36|3.7865
23:32:38|3.7865
23:32:39|3.788
23:32:41|3.7897
23:32:41|3.7897
23:32:42|3.7892
23:32:43|3.7892
23:32:44|3.7907
23:32:45|3.7907
23:32:46|3.7907
23:32:47|3.7907
23:32:48|3.7907
23:32:50|3.7907
23:32:51|3.7924
23:32:51|3.7916
23:32:52|3.7925
23:32:54|3.7925
23:32:55|3.7919
23:32:55|3.7924
23:32:57|3.7924
23:32:58|3.7924
23:32:59|3.7924
23:33:00|3.7924
23:33:01|3.7924
23:33:02|3.7924
23:33:02|3.7925
23:33:03|3.7927
23:33:04|3.7927
23:33:06|3.7927
23:33:08|3.7927
23:33:09|3.7927
23:33:11|3.793
23:33:12|3.7961
23:33:13|3.7961
23:33:14|3.7967
23:33:15|3.7967
23:33:17|3.7974
23:33:18|3.799
23:33:19|3.799
23:33:20|3.806
23:33:21|3.8046
23:33:21|3.8023
23:33:22|3.8023
23:33:23|3.8023
23:33:25|3.8051
23:33:25|3.8018
23:33:26|3.8035
23:33:27|3.8034
23:33:28|3.8034
23:33:29|3.8047
23:33:31|3.8047
23:33:31|3.8058
23:33:33|3.8058
23:33:34|3.8036
23:33:34|3.8037
23:33:37|3.8048
23:33:37|3.8049
23:33:38|3.805
23:33:39|3.8119
23:33:40|3.8074
23:33:41|3.8074
23:33:42|3.8074
23:33:43|3.8072
23:33:45|3.805
23:33:45|3.805
23:33:46|3.8049
23:33:47|3.8049
23:33:48|3.8038
23:33:49|3.804
23:33:50|3.805
23:33:51|3.805
23:33:52|3.805
23:33:53|3.805
23:33:54|3.805
23:33:55|3.8045
23:33:56|3.8061
23:33:57|3.8061
23:33:58|3.8049
23:33:59|3.8045
23:34:00|3.8045
23:34:01|3.8
23:34:02|3.8
23:34:03|3.8
23:34:04|3.8
23:34:05|3.8
23:34:06|3.8
23:34:08|3.8034
23:34:10|3.8051
23:34:12|3.8049
23:34:13|3.8041
23:34:14|3.8044
23:34:15|3.805
23:34:16|3.805
23:34:17|3.806
23:34:18|3.806
23:34:19|3.806
23:34:20|3.8064
23:34:22|3.8072
23:34:23|3.8064
23:34:24|3.8064
23:34:25|3.8064
23:34:26|3.8064
23:34:26|3.8064
23:34:29|3.8065
23:34:30|3.8064
23:34:31|3.8064
23:34:32|3.8064
23:34:33|3.8064
23:34:34|3.806
23:34:35|3.8065
23:34:36|3.8065
23:34:36|3.8065
23:34:38|3.8062
23:34:38|3.8062
23:34:40|3.8062
23:34:41|3.8062
23:34:42|3.8062
23:34:42|3.8062
23:34:44|3.8062
23:34:44|3.8063
23:34:46|3.8069
23:34:47|3.8069
23:34:48|3.8069
23:34:49|3.8069
23:34:49|3.8063
23:34:51|3.8062
23:34:51|3.8062
23:34:52|3.8062
23:34:53|3.8062
23:34:54|3.8062
23:34:56|3.8062
23:34:57|3.8062
23:34:58|3.8062
23:34:59|3.8062
23:34:59|3.8062
23:35:01|3.8062
23:35:01|3.8061
23:35:02|3.8061
23:35:04|3.806
23:35:05|3.8025
23:35:06|3.8022
23:35:06|3.8023
23:35:08|3.803
23:35:10|3.8021
23:35:11|3.8017
23:35:11|3.8017
23:35:14|3.8037
23:35:14|3.8063
23:35:15|3.8033
23:35:16|3.8033
23:35:18|3.8047
23:35:19|3.8068
23:35:20|3.8068
23:35:21|3.8063
23:35:22|3.8063
23:35:23|3.8075
23:35:24|3.8075
23:35:25|3.8075
23:35:26|3.807
23:35:27|3.8062
23:35:28|3.8062
23:35:29|3.8062
23:35:30|3.8062
23:35:31|3.8068
23:35:32|3.8072
23:35:33|3.8072
23:35:34|3.8072
23:35:35|3.8072
23:35:36|3.8076
23:35:37|3.8076
23:35:38|3.8067
23:35:39|3.8068
23:35:40|3.8068
23:35:41|3.8073
23:35:42|3.8067
23:35:43|3.8067
23:35:44|3.8067
23:35:45|3.807
23:35:46|3.807
23:35:47|3.8067
23:35:48|3.8068
23:35:49|3.8068
23:35:50|3.8069
23:35:51|3.8067
23:35:52|3.8076
23:35:53|3.8093
23:35:54|3.8076
23:35:55|3.8076
23:35:56|3.8078
23:35:57|3.8084
23:35:58|3.8084
23:35:59|3.8079
23:36:00|3.8071
23:36:01|3.8084
23:36:02|3.8071
23:36:03|3.8072
23:36:04|3.8071
23:36:05|3.8072
23:36:06|3.8072
23:36:07|3.8072
23:36:08|3.8072
23:36:09|3.8071
23:36:11|3.8085
23:36:13|3.8074
23:36:14|3.8074
23:36:15|3.8074
23:36:16|3.8073
23:36:16|3.8075
23:36:18|3.8075
23:36:18|3.8075
23:36:20|3.8075
23:36:21|3.8075
23:36:22|3.8075
23:36:22|3.8039
23:36:23|3.8039
23:36:25|3.8039
23:36:26|3.8042
23:36:27|3.8042
23:36:28|3.8042
23:36:28|3.8042
23:36:29|3.8045
23:36:31|3.804
23:36:32|3.804
23:36:32|3.8039
23:36:34|3.8026
23:36:34|3.8026
23:36:35|3.8026
23:36:37|3.8021
23:36:38|3.8036
23:36:38|3.8049
23:36:39|3.8049
23:36:40|3.8047
23:36:41|3.8047
23:36:42|3.8047
23:36:43|3.8047
23:36:44|3.8047
23:36:45|3.8047
23:36:47|3.8047
23:36:47|3.8045
23:36:48|3.8046
23:36:49|3.8043
23:36:50|3.8043
23:36:51|3.8043
23:36:52|3.8041
23:36:54|3.8041
23:36:54|3.8034
23:36:56|3.8023
23:36:56|3.8023
23:36:58|3.8023
23:36:58|3.8004
23:36:59|3.8004
23:37:00|3.8004
23:37:01|3.8016
23:37:02|3.8015
23:37:04|3.8016
23:37:04|3.8037
23:37:05|3.8039
23:37:06|3.8046
23:37:07|3.8046
23:37:08|3.8046
23:37:10|3.8046
23:37:12|3.8046
23:37:13|3.8046
23:37:14|3.8046
23:37:15|3.8046
23:37:17|3.804
23:37:17|3.804
23:37:19|3.804
23:37:20|3.804
23:37:21|3.804
23:37:22|3.804
23:37:23|3.804
23:37:23|3.804
23:37:24|3.804
23:37:26|3.804
23:37:27|3.804
23:37:28|3.804
23:37:29|3.804
23:37:30|3.804
23:37:31|3.8039
23:37:32|3.8047
23:37:33|3.8047
23:37:33|3.8029
23:37:35|3.8029
23:37:36|3.804
23:37:37|3.8041
23:37:38|3.8041
23:37:38|3.8041
23:37:40|3.804
23:37:41|3.804
23:37:42|3.804
23:37:42|3.8041
23:37:44|3.8041
23:37:45|3.804
23:37:46|3.804
23:37:47|3.8041
23:37:48|3.804
23:37:48|3.8041
23:37:50|3.804
23:37:50|3.804
23:37:52|3.804
23:37:53|3.804
23:37:53|3.8028
23:37:55|3.8023
23:37:56|3.8015
23:37:57|3.8
23:37:58|3.7987
23:37:59|3.7972
23:37:59|3.7971
23:38:00|3.7978
23:38:02|3.7978
23:38:03|3.7978
23:38:04|3.7971
23:38:04|3.7967
23:38:06|3.7967
23:38:06|3.7955
23:38:08|3.795
23:38:09|3.795
23:38:09|3.795
23:38:11|3.795
23:38:13|3.794
23:38:13|3.7943
23:38:15|3.795
23:38:17|3.7943
23:38:17|3.795
23:38:19|3.795
23:38:20|3.795
23:38:21|3.7945
23:38:22|3.7933
23:38:23|3.7933
23:38:24|3.7949
23:38:25|3.7946
23:38:26|3.7946
23:38:27|3.7946
23:38:28|3.7963
23:38:29|3.7988
23:38:30|3.7988
23:38:31|3.7984
23:38:32|3.7984
23:38:33|3.7984
23:38:34|3.7984
23:38:35|3.7967
23:38:36|3.7967
23:38:37|3.7967
23:38:38|3.7967
23:38:39|3.7967
23:38:40|3.7973
23:38:41|3.7974
23:38:42|3.7966
23:38:43|3.7966
23:38:44|3.7969
23:38:45|3.7966
23:38:46|3.7969
23:38:47|3.7984
23:38:48|3.7982
23:38:49|3.797
23:38:50|3.797
23:38:51|3.797
23:38:52|3.797
23:38:53|3.7982
23:38:54|3.7968
23:38:55|3.7973
23:38:56|3.7973
23:38:57|3.7973
23:38:58|3.7972
23:38:59|3.7972
23:39:00|3.797
23:39:01|3.7962
23:39:02|3.7962
23:39:03|3.7958
23:39:04|3.7959
23:39:05|3.795
23:39:07|3.7956
23:39:07|3.7956
23:39:08|3.7956
23:39:09|3.7956
23:39:10|3.7953
23:39:11|3.7967
23:39:13|3.7968
23:39:14|3.7968
23:39:15|3.7962
23:39:16|3.7962
23:39:17|3.7962
23:39:19|3.7962
23:39:20|3.7962
23:39:21|3.7962
23:39:22|3.7962
23:39:23|3.7968
23:39:24|3.7968
23:39:26|3.7968
23:39:27|3.7968
23:39:27|3.7968
23:39:28|3.7968
23:39:29|3.7985
23:39:30|3.7985
23:39:31|3.7999
23:39:32|3.7999
23:39:33|3.7999
23:39:34|3.7999
23:39:35|3.7999
23:39:36|3.7999
23:39:37|3.7999
23:39:38|3.7999
23:39:39|3.7999
23:39:41|3.8002
23:39:42|3.8002
23:39:43|3.8013
23:39:44|3.8013
23:39:45|3.8007
23:39:46|3.8007
23:39:47|3.8002
23:39:48|3.7999
23:39:49|3.7999
23:39:50|3.7999
23:39:51|3.8005
23:39:52|3.8005
23:39:53|3.8005
23:39:54|3.8005
23:39:55|3.7995
23:39:56|3.7995
23:39:57|3.7999
23:39:58|3.7999
23:39:59|3.7999
23:40:00|3.7999
23:40:01|3.7999
23:40:02|3.7999
23:40:03|3.7999
23:40:04|3.7999
23:40:05|3.8
23:40:06|3.8027
23:40:07|3.8028
23:40:08|3.803
23:40:09|3.803
23:40:10|3.803
23:40:12|3.8032
23:40:12|3.8032
23:40:15|3.8061
23:40:17|3.8065
23:40:18|3.8077
23:40:19|3.8088
23:40:19|3.8094
23:40:21|3.8108
23:40:22|3.8098
23:40:23|3.8087
23:40:24|3.811
23:40:25|3.8112
23:40:26|3.8126
23:40:27|3.8122
23:40:28|3.8128
23:40:29|3.812
23:40:30|3.813
23:40:31|3.813
23:40:32|3.8136
23:40:33|3.814
23:40:34|3.8142
23:40:35|3.8153
23:40:36|3.8159
23:40:37|3.8142
23:40:38|3.8124
23:40:39|3.8125
23:40:40|3.8125
23:40:41|3.8124
23:40:42|3.8124
23:40:43|3.8131
23:40:44|3.8124
23:40:45|3.8124
23:40:46|3.8123
23:40:47|3.8123
23:40:48|3.8123
23:40:49|3.8123
23:40:50|3.8124
23:40:51|3.8116
23:40:52|3.8113
23:40:53|3.8102
23:40:54|3.8093
23:40:55|3.8092
23:40:56|3.8093
23:40:57|3.8102
23:40:58|3.8102
23:40:59|3.8115
23:41:00|3.8126
23:41:01|3.8139
23:41:02|3.8123
23:41:03|3.8123
23:41:04|3.8123
23:41:05|3.8126
23:41:06|3.8126
23:41:07|3.8126
23:41:08|3.813
23:41:09|3.813
23:41:10|3.813
23:41:11|3.8124
23:41:12|3.8117
23:41:13|3.8117
23:41:14|3.8117
23:41:16|3.8105
23:41:18|3.8118
23:41:18|3.8117
23:41:20|3.8109
23:41:20|3.8111
23:41:22|3.8112
23:41:23|3.8111
23:41:25|3.8112
23:41:25|3.8113
23:41:26|3.8113
23:41:27|3.8113
23:41:28|3.8113
23:41:29|3.813
23:41:30|3.8141
23:41:31|3.8141
23:41:33|3.8125
23:41:34|3.8112
23:41:35|3.8112
23:41:36|3.8116
23:41:37|3.8116
23:41:38|3.8116
23:41:39|3.8114
23:41:40|3.8112
23:41:41|3.8124
23:41:42|3.8125
23:41:43|3.8128
23:41:44|3.813
23:41:45|3.813
23:41:46|3.813
23:41:47|3.813
23:41:48|3.8131
23:41:49|3.8131
23:41:50|3.8132
23:41:51|3.8132
23:41:52|3.8124
23:41:53|3.8116
23:41:54|3.8111
23:41:55|3.8111
23:41:56|3.813
23:41:57|3.8136
23:41:58|3.8137
23:41:59|3.8139
23:42:00|3.8155
23:42:01|3.8155
23:42:02|3.8158
23:42:03|3.8137
23:42:04|3.8133
23:42:05|3.8127
23:42:06|3.813
23:42:07|3.8145
23:42:08|3.8145
23:42:09|3.8145
23:42:10|3.8131
23:42:11|3.8145
23:42:12|3.8145
23:42:13|3.8145
23:42:14|3.8133
23:42:15|3.8132
23:42:16|3.8132
23:42:18|3.8119
23:42:19|3.8131
23:42:20|3.8131
23:42:21|3.8117
23:42:23|3.8112
23:42:24|3.8112
23:42:25|3.8106
23:42:26|3.8109
23:42:27|3.811
23:42:28|3.811
23:42:29|3.811
23:42:30|3.8119
23:42:31|3.8119
23:42:32|3.8103
23:42:33|3.8103
23:42:34|3.8115
23:42:35|3.8102
23:42:36|3.8116
23:42:37|3.8113
23:42:38|3.8114
23:42:39|3.8114
23:42:40|3.8113
23:42:41|3.8113
23:42:42|3.8113
23:42:43|3.8113
23:42:44|3.8103
23:42:45|3.8103
23:42:46|3.8111
23:42:47|3.8111
23:42:48|3.8112
23:42:49|3.8112
23:42:50|3.8112
23:42:51|3.8112
23:42:52|3.8112
23:42:53|3.8112
23:42:54|3.8116
23:42:55|3.8116
23:42:56|3.8116
23:42:57|3.8116
23:42:58|3.8126
23:42:59|3.8142
23:43:00|3.8142
23:43:01|3.8143
23:43:02|3.8144
23:43:03|3.8144
23:43:04|3.8149
23:43:05|3.8137
23:43:06|3.8149
23:43:07|3.8149
23:43:08|3.8132
23:43:09|3.8148
23:43:10|3.8149
23:43:11|3.8149
23:43:12|3.8147
23:43:13|3.8148
23:43:14|3.8147
23:43:15|3.8147
23:43:16|3.8117
23:43:18|3.8117
23:43:20|3.8149
23:43:22|3.8146
23:43:22|3.815
23:43:23|3.8147
23:43:24|3.8147
23:43:25|3.8147
23:43:27|3.8147
23:43:29|3.8147
23:43:30|3.815
23:43:31|3.8158
23:43:32|3.8158
23:43:33|3.8166
23:43:33|3.8166
23:43:35|3.8166
23:43:36|3.8166
23:43:37|3.8166
23:43:37|3.8165
23:43:39|3.8166
23:43:40|3.8166
23:43:41|3.8166
23:43:42|3.8165
23:43:43|3.8165
23:43:44|3.8165
23:43:45|3.8166
23:43:46|3.8165
23:43:47|3.8166
23:43:48|3.8165
23:43:49|3.8165
23:43:50|3.8166
23:43:51|3.8131
23:43:52|3.8128
23:43:53|3.8131
23:43:53|3.8131
23:43:55|3.8141
23:43:56|3.8129
23:43:57|3.8122
23:43:58|3.8108
23:43:58|3.8108
23:44:00|3.8108
23:44:01|3.8108
23:44:02|3.8146
23:44:03|3.8145
23:44:04|3.8142
23:44:05|3.8127
23:44:05|3.8131
23:44:07|3.813
23:44:08|3.813
23:44:09|3.8135
23:44:10|3.8144
23:44:11|3.8149
23:44:11|3.8149
23:44:14|3.8133
23:44:14|3.811
23:44:15|3.811
23:44:17|3.8114
23:44:19|3.8114
23:44:20|3.8103
23:44:22|3.8114
23:44:23|3.8114
23:44:25|3.8114
23:44:26|3.811
23:44:27|3.811
23:44:28|3.8115
23:44:29|3.8116
23:44:30|3.8116
23:44:31|3.8133
23:44:32|3.812
23:44:33|3.812
23:44:34|3.8123
23:44:35|3.8123
23:44:36|3.8139
23:44:37|3.8156
23:44:37|3.8166
23:44:39|3.8166
23:44:40|3.8166
23:44:41|3.8166
23:44:41|3.8159
23:44:42|3.8151
23:44:44|3.8157
23:44:45|3.8158
23:44:46|3.8158
23:44:47|3.8158
23:44:48|3.8155
23:44:49|3.8155
23:44:50|3.8155
23:44:51|3.8155
23:44:52|3.8153
23:44:53|3.8153
23:44:53|3.8146
23:44:55|3.8158
23:44:56|3.8156
23:44:57|3.8156
23:44:57|3.8157
23:44:59|3.8116
23:45:00|3.8116
23:45:01|3.8116
23:45:02|3.8167
23:45:03|3.8129
23:45:04|3.8129
23:45:05|3.8129
23:45:06|3.8129
23:45:07|3.8148
23:45:08|3.8176
23:45:08|3.8173
23:45:10|3.8143
23:45:11|3.8143
23:45:12|3.8144
23:45:13|3.8144
23:45:14|3.8144
23:45:15|3.8118
23:45:17|3.8113
23:45:18|3.81
23:45:20|3.81
23:45:21|3.8101
23:45:23|3.8113
23:45:24|3.81
23:45:25|3.812
23:45:27|3.812
23:45:27|3.8121
23:45:28|3.8113
23:45:29|3.811
23:45:31|3.8114
23:45:32|3.8122
23:45:32|3.8122
23:45:34|3.8141
23:45:35|3.8141
23:45:35|3.8121
23:45:36|3.8114
23:45:37|3.8123
23:45:38|3.8123
23:45:39|3.8123
23:45:40|3.8136
23:45:41|3.8136
23:45:43|3.8136
23:45:43|3.8136
23:45:44|3.814
23:45:45|3.814
23:45:46|3.8151
23:45:49|3.8147
23:45:49|3.8148
23:45:50|3.8145
23:45:51|3.8145
23:45:52|3.8145
23:45:53|3.8136
23:45:54|3.8133
23:45:55|3.8133
23:45:56|3.8133
23:45:57|3.812
23:45:58|3.8122
23:45:59|3.8136
23:46:00|3.8128
23:46:01|3.8115
23:46:03|3.8115
23:46:04|3.8114
23:46:05|3.8114
23:46:06|3.812
23:46:07|3.812
23:46:08|3.8104
23:46:09|3.8101
23:46:10|3.8101
23:46:11|3.8101
23:46:12|3.8101
23:46:13|3.8101
23:46:14|3.8101
23:46:15|3.8101
23:46:17|3.8101
23:46:18|3.8072
23:46:19|3.8
23:46:21|3.8024
23:46:23|3.8029
23:46:24|3.8022
23:46:24|3.8024
23:46:26|3.8032
23:46:27|3.8041
23:46:28|3.8022
23:46:29|3.8036
23:46:30|3.8036
23:46:31|3.8036
23:46:32|3.8041
23:46:33|3.803
23:46:34|3.8039
23:46:35|3.8024
23:46:36|3.8024
23:46:37|3.8039
23:46:38|3.8002
23:46:39|3.8024
23:46:40|3.8024
23:46:41|3.8002
23:46:42|3.8
23:46:43|3.8
23:46:44|3.801
23:46:45|3.8003
23:46:46|3.8037
23:46:47|3.8057
23:46:48|3.8057
23:46:49|3.8016
23:46:50|3.8052
23:46:51|3.8052
23:46:52|3.8052
23:46:53|3.8052
23:46:54|3.8019
23:46:56|3.8023
23:46:57|3.8048
23:46:58|3.8049
23:46:59|3.804
23:46:59|3.804
23:47:01|3.8047
23:47:02|3.8047
23:47:03|3.804
23:47:04|3.8023
23:47:05|3.8023
23:47:06|3.803
23:47:07|3.803
23:47:09|3.803
23:47:09|3.8033
23:47:10|3.8033
23:47:11|3.803
23:47:12|3.8023
23:47:13|3.8023
23:47:14|3.8023
23:47:16|3.8023
23:47:17|3.8004
23:47:17|3.8
23:47:18|3.8005
23:47:19|3.801
23:47:22|3.8017
23:47:23|3.8037
23:47:24|3.8031
23:47:25|3.8031
23:47:26|3.8027
23:47:27|3.8027
23:47:28|3.8027
23:47:29|3.8027
23:47:30|3.8041
23:47:31|3.8042
23:47:32|3.8041
23:47:33|3.8041
23:47:34|3.8041
23:47:35|3.8041
23:47:36|3.8033
23:47:37|3.8033
23:47:38|3.8033
23:47:39|3.8033
23:47:40|3.8033
23:47:41|3.8033
23:47:42|3.8033
23:47:43|3.8026
23:47:44|3.8035
23:47:45|3.8035
23:47:46|3.8028
23:47:47|3.8028
23:47:48|3.8028
23:47:49|3.8027
23:47:50|3.8013
23:47:51|3.8013
23:47:52|3.8011
23:47:53|3.8011
23:47:54|3.8012
23:47:55|3.8012
23:47:56|3.8012
23:47:58|3.8012
23:47:58|3.8033
23:47:59|3.8034
23:48:00|3.8016
23:48:01|3.8035
23:48:02|3.8035
23:48:04|3.8035
23:48:05|3.8034
23:48:05|3.8033
23:48:07|3.8033
23:48:07|3.8033
23:48:09|3.8035
23:48:10|3.8035
23:48:11|3.8035
23:48:12|3.8034
23:48:13|3.8034
23:48:14|3.8034
23:48:15|3.8034
23:48:16|3.8034
23:48:17|3.8034
23:48:18|3.8034
23:48:19|3.8039
23:48:19|3.8047
23:48:21|3.8047
23:48:23|3.8041
23:48:23|3.8034
23:48:26|3.8034
23:48:27|3.8034
23:48:28|3.8034
23:48:28|3.8047
23:48:29|3.8047
23:48:30|3.8058
23:48:32|3.8055
23:48:33|3.8069
23:48:34|3.8069
23:48:35|3.8073
23:48:36|3.8073
23:48:37|3.8073
23:48:38|3.8073
23:48:39|3.8073
23:48:40|3.8073
23:48:41|3.8059
23:48:42|3.8059
23:48:43|3.8059
23:48:44|3.8063
23:48:45|3.8064
23:48:46|3.8059
23:48:47|3.8059
23:48:48|3.8059
23:48:49|3.8068
23:48:50|3.8055
23:48:51|3.8055
23:48:52|3.8055
23:48:53|3.806
23:48:54|3.806
23:48:55|3.8034
23:48:56|3.8055
23:48:57|3.8055
23:48:58|3.8055
23:48:59|3.8055
23:49:00|3.8055
23:49:01|3.8055
23:49:02|3.8055
23:49:03|3.8055
23:49:04|3.8056
23:49:05|3.8056
23:49:06|3.8055
23:49:07|3.804
23:49:08|3.804
23:49:09|3.8047
23:49:10|3.8047
23:49:11|3.8045
23:49:12|3.8046
23:49:13|3.8046
23:49:14|3.8046
23:49:15|3.8046
23:49:16|3.8041
23:49:17|3.8042
23:49:18|3.8053
23:49:19|3.8053
23:49:20|3.8053
23:49:21|3.8053
23:49:22|3.8053
23:49:24|3.8046
23:49:26|3.8041
23:49:26|3.8041
23:49:28|3.8041
23:49:28|3.8041
23:49:29|3.8041
23:49:31|3.8041
23:49:32|3.8046
23:49:32|3.8046
23:49:34|3.8054
23:49:35|3.8054
23:49:36|3.8048
23:49:37|3.8048
23:49:38|3.8048
23:49:38|3.8052
23:49:39|3.805
23:49:40|3.805
23:49:42|3.8042
23:49:43|3.8042
23:49:43|3.8042
23:49:45|3.8034
23:49:45|3.803
23:49:47|3.8012
23:49:48|3.8012
23:49:49|3.8007
23:49:49|3.8007
23:49:52|3.8006
23:49:52|3.8006
23:49:53|3.8006
23:49:54|3.8003
23:49:55|3.8
23:49:56|3.8003
23:49:57|3.8
23:49:58|3.8
23:50:00|3.7989
23:50:00|3.7989
23:50:01|3.7991
23:50:02|3.7984
23:50:03|3.7975
23:50:04|3.7975
23:50:05|3.7962
23:50:06|3.7965
23:50:07|3.7975
23:50:08|3.7999
23:50:09|3.7995
23:50:10|3.7985
23:50:11|3.7985
23:50:12|3.7985
23:50:13|3.7985
23:50:14|3.7998
23:50:15|3.7998
23:50:16|3.7998
23:50:17|3.7992
23:50:18|3.7992
23:50:19|3.7992
23:50:20|3.7993
23:50:21|3.7992
23:50:22|3.7992
23:50:24|3.7993
23:50:26|3.8008
23:50:27|3.8015
23:50:29|3.8015
23:50:29|3.8015
23:50:30|3.8006
23:50:33|3.8006
23:50:33|3.8028
23:50:34|3.8051
23:50:36|3.8046
23:50:36|3.8028
23:50:37|3.804
23:50:38|3.8037
23:50:39|3.8028
23:50:40|3.8028
23:50:41|3.8028
23:50:42|3.8028
23:50:43|3.8028
23:50:44|3.8028
23:50:45|3.8026
23:50:46|3.8055
23:50:48|3.81
23:50:48|3.81
23:50:49|3.8093
23:50:50|3.8092
23:50:51|3.8092
23:50:52|3.808
23:50:53|3.808
23:50:55|3.808
23:50:55|3.8083
23:50:57|3.809
23:50:57|3.809
23:50:59|3.8083
23:51:00|3.8083
23:51:00|3.8087
23:51:01|3.8087
23:51:02|3.8092
23:51:03|3.8101
23:51:04|3.8101
23:51:05|3.81
23:51:07|3.8106
23:51:08|3.8106
23:51:08|3.8106
23:51:09|3.8106
23:51:10|3.8104
23:51:12|3.8104
23:51:12|3.8092
23:51:14|3.8092
23:51:15|3.8092
23:51:15|3.8092
23:51:17|3.8092
23:51:18|3.8093
23:51:19|3.8093
23:51:19|3.8092
23:51:21|3.8092
23:51:21|3.8092
23:51:22|3.8088
23:51:23|3.8088
23:51:26|3.8081
23:51:27|3.8082
23:51:29|3.8092
23:51:30|3.8092
23:51:30|3.8092
23:51:31|3.8092
23:51:34|3.809
23:51:34|3.809
23:51:35|3.808
23:51:37|3.808
23:51:37|3.8099
23:51:38|3.8099
23:51:39|3.8099
23:51:40|3.8099
23:51:41|3.8096
23:51:42|3.8092
23:51:43|3.8097
23:51:44|3.8097
23:51:46|3.8099
23:51:46|3.8099
23:51:47|3.8099
23:51:48|3.8099
23:51:50|3.8098
23:51:50|3.8098
23:51:51|3.8099
23:51:52|3.8099
23:51:53|3.8119
23:51:54|3.8108
23:51:55|3.8108
23:51:56|3.8108
23:51:58|3.8115
23:51:58|3.8113
23:51:59|3.8097
23:52:00|3.8097
23:52:02|3.8097
23:52:02|3.811
23:52:03|3.8097
23:52:05|3.8101
23:52:05|3.8101
23:52:07|3.8101
23:52:07|3.8115
23:52:08|3.8115
23:52:09|3.8115
23:52:10|3.8115
23:52:11|3.8115
23:52:12|3.8115
23:52:13|3.812
23:52:14|3.812
23:52:16|3.812
23:52:16|3.812
23:52:18|3.812
23:52:18|3.813
23:52:20|3.813
23:52:21|3.813
23:52:22|3.813
23:52:23|3.8122
23:52:24|3.813
23:52:25|3.8131
23:52:27|3.8131
23:52:28|3.8131
23:52:29|3.8148
23:52:30|3.8143
23:52:30|3.8131
23:52:32|3.8152
23:52:33|3.8166
23:52:34|3.8166
23:52:34|3.8166
23:52:36|3.8152
23:52:36|3.8152
23:52:38|3.8152
23:52:39|3.8152
23:52:39|3.8152
23:52:41|3.8162
23:52:42|3.8162
23:52:43|3.8155
23:52:44|3.8155
23:52:45|3.8152
23:52:46|3.8152
23:52:47|3.8151
23:52:48|3.815
23:52:49|3.815
23:52:50|3.815
23:52:51|3.8175
23:52:52|3.8172
23:52:53|3.8174
23:52:54|3.8158
23:52:55|3.8158
23:52:56|3.8158
23:52:57|3.816
23:52:57|3.8174
23:52:58|3.8174
23:52:59|3.8174
23:53:00|3.8174
23:53:02|3.8172
23:53:03|3.8172
23:53:04|3.8172
23:53:05|3.8167
23:53:06|3.8167
23:53:07|3.8159
23:53:08|3.8159
23:53:09|3.8158
23:53:10|3.8139
23:53:11|3.8127
23:53:11|3.8127
23:53:13|3.8136
23:53:14|3.8136
23:53:15|3.8136
23:53:16|3.8136
23:53:16|3.8126
23:53:18|3.8126
23:53:18|3.8126
23:53:20|3.8126
23:53:21|3.8125
23:53:22|3.8126
23:53:23|3.8126
23:53:23|3.8126
23:53:25|3.8126
23:53:25|3.8139
23:53:28|3.8157
23:53:30|3.8157
23:53:31|3.8158
23:53:32|3.8157
23:53:33|3.8157
23:53:34|3.8157
23:53:35|3.8157
23:53:36|3.8157
23:53:37|3.8157
23:53:38|3.8157
23:53:40|3.8173
23:53:41|3.8173
23:53:42|3.8173
23:53:42|3.8173
23:53:44|3.8173
23:53:44|3.8173
23:53:46|3.8166
23:53:47|3.8166
23:53:48|3.8166
23:53:49|3.8166
23:53:50|3.8166
23:53:51|3.8166
23:53:52|3.8173
23:53:52|3.8159
23:53:54|3.8159
23:53:54|3.8159
23:53:56|3.8166
23:53:57|3.8173
23:53:58|3.8173
23:53:59|3.8173
23:54:00|3.8171
23:54:00|3.8171
23:54:02|3.8171
23:54:03|3.817
23:54:04|3.8164
23:54:05|3.8165
23:54:06|3.8164
23:54:07|3.8164
23:54:08|3.8165
23:54:09|3.8165
23:54:10|3.8165
23:54:11|3.8151
23:54:12|3.8161
23:54:12|3.8161
23:54:13|3.8184
23:54:15|3.8188
23:54:16|3.8188
23:54:17|3.8188
23:54:18|3.8188
23:54:19|3.8188
23:54:19|3.8176
23:54:21|3.8176
23:54:21|3.8166
23:54:23|3.8165
23:54:23|3.8165
23:54:24|3.8168
23:54:26|3.8187
23:54:26|3.8186
23:54:29|3.8188
23:54:30|3.8188
23:54:32|3.8186
23:54:32|3.8187
23:54:33|3.8187
23:54:35|3.8187
23:54:35|3.8187
23:54:37|3.8187
23:54:38|3.8187
23:54:39|3.8187
23:54:40|3.8187
23:54:41|3.8187
23:54:42|3.8195
23:54:42|3.8195
23:54:44|3.82
23:54:45|3.8191
23:54:46|3.8191
23:54:47|3.8207
23:54:48|3.8207
23:54:50|3.8207
23:54:50|3.8207
23:54:51|3.8207
23:54:53|3.8201
23:54:53|3.8207
23:54:54|3.8269
23:54:56|3.8286
23:54:57|3.8286
23:54:57|3.8286
23:54:58|3.8272
23:54:59|3.8271
23:55:00|3.8257
23:55:01|3.8248
23:55:03|3.8259
23:55:04|3.8259
23:55:04|3.8246
23:55:05|3.8234
23:55:06|3.8235
23:55:07|3.8247
23:55:08|3.8247
23:55:09|3.8248
23:55:10|3.8243
23:55:11|3.8263
23:55:12|3.8263
23:55:14|3.825
23:55:14|3.8252
23:55:16|3.8252
23:55:16|3.8266
23:55:17|3.8254
23:55:18|3.8254
23:55:19|3.8254
23:55:21|3.8263
23:55:21|3.8263
23:55:22|3.8272
23:55:23|3.8272
23:55:24|3.8254
23:55:25|3.8254
23:55:27|3.8254
23:55:27|3.8254
23:55:30|3.8254
23:55:31|3.8264
23:55:32|3.8264
23:55:33|3.8291
23:55:34|3.8291
23:55:35|3.8291
23:55:37|3.8282
23:55:38|3.8282
23:55:39|3.8292
23:55:40|3.8292
23:55:40|3.8306
23:55:42|3.8306
23:55:43|3.83
23:55:44|3.8293
23:55:45|3.8306
23:55:47|3.8308
23:55:47|3.8311
23:55:49|3.8313
23:55:50|3.8313
23:55:50|3.8323
23:55:53|3.8344
23:55:53|3.8337
23:55:54|3.8305
23:55:55|3.8312
23:55:57|3.8314
23:55:57|3.8336
23:55:58|3.8324
23:55:59|3.8324
23:56:00|3.8324
23:56:01|3.8335
23:56:02|3.8315
23:56:03|3.8315
23:56:04|3.8315
23:56:05|3.8315
23:56:06|3.832
23:56:07|3.8322
23:56:08|3.8336
23:56:09|3.832
23:56:10|3.8337
23:56:11|3.8337
23:56:12|3.8321
23:56:13|3.8322
23:56:14|3.8313
23:56:15|3.8313
23:56:16|3.8301
23:56:17|3.8296
23:56:18|3.831
23:56:19|3.8301
23:56:20|3.8322
23:56:21|3.8302
23:56:22|3.8302
23:56:23|3.831
23:56:24|3.8319
23:56:25|3.83
23:56:26|3.8299
23:56:27|3.8318
23:56:28|3.8336
23:56:29|3.8326
23:56:31|3.8316
23:56:32|3.8323
23:56:33|3.8327
23:56:34|3.8327
23:56:36|3.8327
23:56:37|3.8322
23:56:38|3.8307
23:56:39|3.8317
23:56:40|3.8328
23:56:41|3.8328
23:56:43|3.8328
23:56:44|3.8335
23:56:44|3.8335
23:56:46|3.8335
23:56:47|3.8336
23:56:48|3.8336
23:56:48|3.833
23:56:49|3.8331
23:56:51|3.8334
23:56:52|3.8334
23:56:54|3.8335
23:56:54|3.8335
23:56:55|3.8347
23:56:56|3.835
23:56:58|3.834
23:56:58|3.835
23:56:59|3.8341
23:57:00|3.8341
23:57:01|3.835
23:57:02|3.835
23:57:03|3.835
23:57:04|3.8341
23:57:05|3.8305
23:57:06|3.8286
23:57:07|3.8282
23:57:08|3.8304
23:57:09|3.8305
23:57:10|3.8322
23:57:11|3.8322
23:57:12|3.8318
23:57:14|3.8313
23:57:14|3.8313
23:57:15|3.8313
23:57:16|3.8302
23:57:17|3.8303
23:57:18|3.8303
23:57:19|3.8303
23:57:20|3.8295
23:57:21|3.8254
23:57:22|3.8254
23:57:23|3.8249
23:57:24|3.8238
23:57:25|3.8257
23:57:26|3.8259
23:57:28|3.8257
23:57:29|3.8257
23:57:30|3.8257
23:57:32|3.8264
23:57:34|3.8267
23:57:35|3.826
23:57:36|3.826
23:57:36|3.8257
23:57:38|3.8244
23:57:39|3.8247
23:57:40|3.8245
23:57:40|3.8245
23:57:42|3.8245
23:57:42|3.8245
23:57:44|3.8226
23:57:45|3.8226
23:57:45|3.8247
23:57:47|3.8256
23:57:48|3.8249
23:57:49|3.8237
23:57:50|3.8244
23:57:51|3.8244
23:57:52|3.8244
23:57:53|3.8237
23:57:54|3.8238
23:57:54|3.822
23:57:55|3.8229
23:57:56|3.8229
23:57:57|3.8229
23:57:59|3.8217
23:57:59|3.8215
23:58:01|3.8224
23:58:01|3.8224
23:58:02|3.8225
23:58:04|3.8217
23:58:04|3.8217
23:58:07|3.8218
23:58:07|3.8224
23:58:08|3.8224
23:58:09|3.8224
23:58:10|3.8229
23:58:11|3.822
23:58:12|3.822
23:58:13|3.822
23:58:14|3.8221
23:58:15|3.822
23:58:16|3.821
23:58:17|3.8206
23:58:18|3.8219
23:58:20|3.822
23:58:20|3.8221
23:58:21|3.8203
23:58:22|3.8221
23:58:23|3.8204
23:58:24|3.8219
23:58:25|3.8219
23:58:26|3.822
23:58:27|3.822
23:58:28|3.822
23:58:29|3.8212
23:58:30|3.8203
23:58:32|3.8202
23:58:33|3.8202
23:58:34|3.8202
23:58:35|3.8189
23:58:37|3.8161
23:58:38|3.8152
23:58:40|3.8136
23:58:41|3.8124
23:58:41|3.8159
23:58:43|3.813
23:58:44|3.813
23:58:45|3.8106
23:58:47|3.8118
23:58:48|3.8121
23:58:49|3.8121
23:58:50|3.8092
23:58:51|3.8079
23:58:52|3.8097
23:58:53|3.8081
23:58:55|3.8081
23:58:56|3.8081
23:58:57|3.8097
23:58:58|3.8084
23:58:59|3.8112
23:59:00|3.8112
23:59:01|3.8104
23:59:02|3.8103
23:59:02|3.8111
23:59:03|3.8084
23:59:05|3.8086
23:59:06|3.8085
23:59:07|3.8085
23:59:08|3.8084
23:59:09|3.8084
23:59:10|3.8084
23:59:10|3.8084
23:59:11|3.8079
23:59:13|3.8078
23:59:14|3.8078
23:59:15|3.8124
23:59:15|3.8122
23:59:16|3.8104
23:59:18|3.8104
23:59:19|3.8099
23:59:20|3.8102
23:59:21|3.8102
23:59:21|3.8102
23:59:23|3.8098
23:59:23|3.81
23:59:25|3.81
23:59:26|3.8122
23:59:27|3.8122
23:59:28|3.8122
23:59:29|3.8107
23:59:30|3.8101
23:59:31|3.8104
23:59:32|3.8104
23:59:33|3.8104
23:59:35|3.8111
23:59:35|3.811
23:59:36|3.811
23:59:37|3.811
23:59:39|3.8111
23:59:40|3.8119
23:59:42|3.8119
23:59:43|3.8135
23:59:44|3.8128
23:59:45|3.8128
23:59:46|3.8128
23:59:47|3.8137
23:59:49|3.8149
23:59:50|3.8138
23:59:51|3.8136
23:59:52|3.8136
23:59:53|3.8136
23:59:54|3.8128
23:59:55|3.8128
23:59:56|3.8128
23:59:57|3.8128
23:59:58|3.8128
23:59:59|3.8132