00:00:01|3.6865
00:00:01|3.6886
00:00:02|3.6882
00:00:03|3.6885
00:00:04|3.6882
00:00:05|3.6882
00:00:07|3.6877
00:00:08|3.6883
00:00:09|3.6883
00:00:10|3.6886
00:00:11|3.6886
00:00:12|3.6882
00:00:13|3.6881
00:00:15|3.6856
00:00:16|3.6851
00:00:17|3.6847
00:00:18|3.6835
00:00:19|3.6842
00:00:20|3.685
00:00:21|3.6867
00:00:22|3.6868
00:00:23|3.6881
00:00:24|3.6859
00:00:25|3.6839
00:00:27|3.6861
00:00:27|3.6859
00:00:29|3.6847
00:00:29|3.6829
00:00:30|3.6829
00:00:31|3.6829
00:00:33|3.6863
00:00:33|3.6834
00:00:35|3.6834
00:00:36|3.6829
00:00:37|3.68
00:00:38|3.68
00:00:38|3.6838
00:00:40|3.6849
00:00:40|3.6846
00:00:42|3.6847
00:00:42|3.6857
00:00:43|3.6857
00:00:44|3.6849
00:00:45|3.686
00:00:47|3.6836
00:00:47|3.6836
00:00:49|3.6836
00:00:50|3.6835
00:00:50|3.6835
00:00:51|3.6829
00:00:52|3.6804
00:00:53|3.6801
00:00:54|3.6801
00:00:55|3.6824
00:00:57|3.6819
00:00:58|3.6823
00:00:58|3.6826
00:00:59|3.6825
00:01:00|3.6825
00:01:02|3.6825
00:01:04|3.6806
00:01:05|3.6798
00:01:05|3.6798
00:01:06|3.6805
00:01:07|3.6805
00:01:08|3.6802
00:01:09|3.6786
00:01:10|3.6778
00:01:12|3.6744
00:01:13|3.671
00:01:14|3.6705
00:01:15|3.6706
00:01:16|3.6707
00:01:17|3.6693
00:01:19|3.6678
00:01:20|3.6696
00:01:21|3.6662
00:01:22|3.6639
00:01:23|3.6642
00:01:24|3.6657
00:01:25|3.6659
00:01:26|3.6656
00:01:27|3.6665
00:01:28|3.6662
00:01:29|3.6662
00:01:31|3.6662
00:01:31|3.6649
00:01:33|3.6643
00:01:34|3.6634
00:01:34|3.6646
00:01:36|3.6628
00:01:37|3.6623
00:01:37|3.6607
00:01:39|3.6593
00:01:40|3.6588
00:01:41|3.6584
00:01:41|3.6572
00:01:42|3.6578
00:01:44|3.6558
00:01:45|3.655
00:01:46|3.6539
00:01:47|3.6581
00:01:48|3.6549
00:01:49|3.6547
00:01:50|3.6584
00:01:50|3.6565
00:01:51|3.6593
00:01:52|3.6576
00:01:53|3.6567
00:01:55|3.653
00:01:56|3.6509
00:01:57|3.6517
00:01:58|3.6528
00:01:58|3.6522
00:02:00|3.6506
00:02:01|3.6512
00:02:02|3.6501
00:02:04|3.647
00:02:06|3.6461
00:02:07|3.6505
00:02:09|3.6504
00:02:11|3.6504
00:02:12|3.6503
00:02:12|3.6474
00:02:13|3.6474
00:02:15|3.6454
00:02:16|3.6465
00:02:17|3.6463
00:02:18|3.6452
00:02:20|3.6453
00:02:21|3.646
00:02:22|3.6448
00:02:23|3.6437
00:02:24|3.64
00:02:26|3.6387
00:02:27|3.6385
00:02:27|3.6418
00:02:29|3.64
00:02:29|3.638
00:02:32|3.6382
00:02:33|3.64
00:02:33|3.6417
00:02:35|3.6416
00:02:35|3.6375
00:02:37|3.6375
00:02:38|3.6375
00:02:39|3.6395
00:02:40|3.6412
00:02:42|3.6421
00:02:43|3.6422
00:02:44|3.6424
00:02:45|3.6415
00:02:46|3.6407
00:02:47|3.6395
00:02:48|3.6386
00:02:49|3.6382
00:02:50|3.6383
00:02:51|3.6387
00:02:52|3.6382
00:02:53|3.638
00:02:54|3.6382
00:02:55|3.6387
00:02:56|3.6387
00:02:57|3.6387
00:02:58|3.6387
00:02:59|3.6387
00:03:00|3.6387
00:03:01|3.64
00:03:02|3.6399
00:03:04|3.6399
00:03:04|3.6399
00:03:06|3.6399
00:03:08|3.6392
00:03:08|3.6396
00:03:10|3.6396
00:03:12|3.6396
00:03:13|3.6396
00:03:14|3.6382
00:03:16|3.6373
00:03:16|3.6358
00:03:17|3.6357
00:03:19|3.6327
00:03:20|3.63
00:03:21|3.6301
00:03:21|3.6301
00:03:22|3.6301
00:03:24|3.6294
00:03:25|3.6289
00:03:25|3.6267
00:03:27|3.626
00:03:29|3.6267
00:03:29|3.6261
00:03:30|3.626
00:03:31|3.6241
00:03:32|3.6267
00:03:33|3.6267
00:03:34|3.6283
00:03:35|3.6278
00:03:36|3.6261
00:03:37|3.626
00:03:38|3.6259
00:03:39|3.6256
00:03:40|3.6259
00:03:41|3.6282
00:03:42|3.6274
00:03:43|3.626
00:03:44|3.6277
00:03:45|3.6259
00:03:46|3.6273
00:03:47|3.6266
00:03:49|3.6264
00:03:50|3.6266
00:03:51|3.6266
00:03:52|3.6258
00:03:53|3.6257
00:03:54|3.6265
00:03:55|3.6283
00:03:56|3.6259
00:03:57|3.6266
00:03:58|3.6264
00:03:59|3.624
00:04:00|3.6254
00:04:01|3.6279
00:04:02|3.6283
00:04:03|3.6283
00:04:05|3.6283
00:04:07|3.6283
00:04:07|3.6283
00:04:09|3.63
00:04:10|3.63
00:04:12|3.634
00:04:14|3.6367
00:04:15|3.6347
00:04:15|3.6347
00:04:16|3.6367
00:04:19|3.6348
00:04:20|3.6375
00:04:21|3.6399
00:04:22|3.6399
00:04:23|3.6371
00:04:25|3.6349
00:04:26|3.6324
00:04:27|3.6323
00:04:28|3.6318
00:04:29|3.6312
00:04:30|3.6314
00:04:32|3.6328
00:04:33|3.6351
00:04:34|3.6349
00:04:35|3.6359
00:04:36|3.6348
00:04:37|3.6341
00:04:38|3.6341
00:04:38|3.632
00:04:40|3.631
00:04:40|3.6329
00:04:41|3.6352
00:04:42|3.6342
00:04:43|3.6291
00:04:44|3.6305
00:04:46|3.6312
00:04:47|3.6296
00:04:47|3.6309
00:04:48|3.6305
00:04:50|3.6312
00:04:50|3.6303
00:04:51|3.6286
00:04:52|3.6286
00:04:53|3.6297
00:04:54|3.6279
00:04:55|3.6279
00:04:56|3.6297
00:04:58|3.6299
00:04:58|3.627
00:05:00|3.6264
00:05:00|3.6256
00:05:02|3.6233
00:05:02|3.6221
00:05:03|3.6214
00:05:06|3.62
00:05:07|3.6229
00:05:09|3.6229
00:05:11|3.6221
00:05:11|3.6222
00:05:14|3.621
00:05:15|3.6166
00:05:17|3.6173
00:05:19|3.6166
00:05:21|3.6177
00:05:21|3.6168
00:05:22|3.6174
00:05:24|3.6174
00:05:24|3.6176
00:05:25|3.6165
00:05:26|3.6153
00:05:27|3.6153
00:05:28|3.6131
00:05:29|3.6127
00:05:30|3.6147
00:05:31|3.6126
00:05:33|3.6138
00:05:34|3.6109
00:05:35|3.6114
00:05:36|3.6115
00:05:37|3.6125
00:05:38|3.6126
00:05:39|3.6146
00:05:40|3.6145
00:05:41|3.6145
00:05:42|3.6127
00:05:43|3.6126
00:05:44|3.6111
00:05:45|3.6111
00:05:46|3.611
00:05:47|3.6124
00:05:48|3.6139
00:05:49|3.6139
00:05:50|3.613
00:05:51|3.613
00:05:52|3.6156
00:05:53|3.6169
00:05:54|3.6196
00:05:55|3.6192
00:05:56|3.6182
00:05:57|3.6168
00:05:58|3.6188
00:05:59|3.6179
00:06:00|3.6196
00:06:01|3.6192
00:06:02|3.6187
00:06:03|3.6165
00:06:04|3.6165
00:06:05|3.6181
00:06:07|3.6181
00:06:08|3.6183
00:06:10|3.6178
00:06:12|3.6181
00:06:13|3.6222
00:06:14|3.6252
00:06:16|3.6246
00:06:18|3.6261
00:06:19|3.6233
00:06:19|3.6233
00:06:22|3.6233
00:06:22|3.6233
00:06:24|3.6215
00:06:24|3.6226
00:06:25|3.6226
00:06:27|3.6243
00:06:27|3.6233
00:06:28|3.6243
00:06:30|3.6215
00:06:31|3.6181
00:06:32|3.6195
00:06:34|3.6181
00:06:35|3.618
00:06:36|3.6164
00:06:36|3.6162
00:06:38|3.6163
00:06:39|3.6163
00:06:39|3.6123
00:06:41|3.6109
00:06:42|3.6108
00:06:42|3.6108
00:06:44|3.6108
00:06:45|3.6122
00:06:47|3.6126
00:06:48|3.6125
00:06:49|3.6131
00:06:49|3.6137
00:06:51|3.6114
00:06:52|3.6128
00:06:52|3.6128
00:06:53|3.6127
00:06:54|3.612
00:06:55|3.6126
00:06:56|3.6131
00:06:57|3.6128
00:06:58|3.6153
00:06:59|3.6131
00:07:00|3.6131
00:07:01|3.6131
00:07:04|3.6088
00:07:04|3.6072
00:07:05|3.6071
00:07:07|3.6088
00:07:08|3.6088
00:07:10|3.6088
00:07:12|3.6058
00:07:12|3.6072
00:07:14|3.6072
00:07:16|3.6039
00:07:16|3.6026
00:07:18|3.6004
00:07:19|3.6004
00:07:20|3.6004
00:07:21|3.6031
00:07:22|3.6021
00:07:23|3.6009
00:07:24|3.6007
00:07:25|3.5999
00:07:26|3.5989
00:07:28|3.5936
00:07:29|3.597
00:07:30|3.5936
00:07:31|3.5951
00:07:32|3.5936
00:07:33|3.591
00:07:34|3.5926
00:07:35|3.592
00:07:36|3.5945
00:07:37|3.5972
00:07:38|3.5982
00:07:39|3.6015
00:07:40|3.6025
00:07:41|3.602
00:07:42|3.5986
00:07:43|3.5969
00:07:44|3.5981
00:07:45|3.5982
00:07:46|3.5969
00:07:47|3.5967
00:07:47|3.5946
00:07:49|3.5943
00:07:49|3.5944
00:07:51|3.5926
00:07:52|3.5923
00:07:52|3.5923
00:07:54|3.5953
00:07:55|3.5943
00:07:55|3.5942
00:07:56|3.5942
00:07:58|3.5952
00:07:58|3.5965
00:07:59|3.595
00:08:00|3.595
00:08:02|3.595
00:08:02|3.5928
00:08:04|3.593
00:08:05|3.593
00:08:06|3.5949
00:08:06|3.5949
00:08:08|3.595
00:08:09|3.595
00:08:11|3.6
00:08:12|3.6024
00:08:14|3.6014
00:08:15|3.6048
00:08:16|3.5997
00:08:17|3.6005
00:08:19|3.5993
00:08:21|3.599
00:08:22|3.5973
00:08:23|3.5963
00:08:23|3.596
00:08:25|3.5954
00:08:25|3.5926
00:08:27|3.5931
00:08:27|3.592
00:08:29|3.5907
00:08:30|3.592
00:08:30|3.592
00:08:32|3.5919
00:08:33|3.5919
00:08:33|3.5904
00:08:35|3.5904
00:08:35|3.5891
00:08:37|3.588
00:08:38|3.5869
00:08:38|3.5868
00:08:40|3.5868
00:08:40|3.5867
00:08:42|3.5867
00:08:43|3.5851
00:08:43|3.586
00:08:44|3.586
00:08:45|3.5851
00:08:47|3.5826
00:08:47|3.5811
00:08:49|3.5811
00:08:51|3.5806
00:08:51|3.5806
00:08:52|3.5805
00:08:53|3.5813
00:08:54|3.5794
00:08:55|3.5772
00:08:57|3.5779
00:08:57|3.5793
00:08:58|3.5795
00:08:59|3.5841
00:09:00|3.5804
00:09:02|3.581
00:09:02|3.5799
00:09:03|3.5799
00:09:04|3.5817
00:09:06|3.5797
00:09:06|3.5817
00:09:08|3.5798
00:09:10|3.5766
00:09:11|3.5795
00:09:13|3.5786
00:09:14|3.5785
00:09:15|3.5798
00:09:17|3.583
00:09:19|3.5846
00:09:19|3.5845
00:09:20|3.5845
00:09:21|3.5834
00:09:22|3.5825
00:09:23|3.5825
00:09:25|3.5819
00:09:26|3.5818
00:09:27|3.5819
00:09:28|3.5821
00:09:29|3.5804
00:09:30|3.5795
00:09:31|3.5804
00:09:32|3.5804
00:09:33|3.5766
00:09:34|3.5744
00:09:35|3.5752
00:09:36|3.5751
00:09:37|3.5751
00:09:38|3.5743
00:09:39|3.5741
00:09:41|3.575
00:09:41|3.5751
00:09:43|3.5752
00:09:44|3.5752
00:09:45|3.5754
00:09:46|3.5753
00:09:46|3.5742
00:09:48|3.5747
00:09:48|3.5747
00:09:49|3.5762
00:09:51|3.5765
00:09:52|3.5753
00:09:52|3.5777
00:09:53|3.5798
00:09:55|3.5771
00:09:56|3.5773
00:09:57|3.5767
00:09:58|3.5737
00:09:59|3.5737
00:10:00|3.5761
00:10:01|3.579
00:10:02|3.5787
00:10:04|3.5817
00:10:05|3.5809
00:10:05|3.5808
00:10:07|3.5816
00:10:07|3.5826
00:10:09|3.5827
00:10:11|3.5778
00:10:13|3.5784
00:10:14|3.5744
00:10:15|3.5718
00:10:15|3.5719
00:10:16|3.5711
00:10:18|3.5718
00:10:19|3.5718
00:10:21|3.5703
00:10:21|3.5707
00:10:23|3.5717
00:10:25|3.5701
00:10:25|3.5718
00:10:28|3.5702
00:10:28|3.5717
00:10:30|3.5708
00:10:30|3.5701
00:10:32|3.5697
00:10:33|3.5716
00:10:33|3.5703
00:10:35|3.5717
00:10:35|3.5734
00:10:36|3.5768
00:10:37|3.5785
00:10:40|3.5786
00:10:40|3.5786
00:10:41|3.5786
00:10:42|3.5786
00:10:43|3.5785
00:10:44|3.5776
00:10:45|3.5775
00:10:47|3.5769
00:10:48|3.5759
00:10:49|3.5759
00:10:50|3.575
00:10:51|3.5734
00:10:52|3.5757
00:10:53|3.5759
00:10:54|3.5773
00:10:55|3.5777
00:10:56|3.5798
00:10:57|3.5832
00:10:58|3.5856
00:10:59|3.5895
00:11:00|3.5865
00:11:02|3.5857
00:11:02|3.5862
00:11:04|3.5857
00:11:04|3.585
00:11:05|3.5819
00:11:07|3.582
00:11:07|3.5843
00:11:08|3.5826
00:11:09|3.5826
00:11:11|3.5879
00:11:13|3.5896
00:11:13|3.5884
00:11:15|3.5881
00:11:17|3.5879
00:11:19|3.5874
00:11:19|3.5874
00:11:20|3.5887
00:11:21|3.5878
00:11:22|3.5878
00:11:24|3.5874
00:11:24|3.5874
00:11:25|3.5865
00:11:27|3.5874
00:11:27|3.5862
00:11:29|3.5861
00:11:30|3.5862
00:11:30|3.5862
00:11:33|3.5853
00:11:34|3.5855
00:11:34|3.5823
00:11:36|3.5799
00:11:36|3.5793
00:11:38|3.5786
00:11:38|3.5786
00:11:39|3.5774
00:11:40|3.5777
00:11:41|3.5755
00:11:42|3.5763
00:11:43|3.5741
00:11:44|3.5759
00:11:45|3.5768
00:11:47|3.5769
00:11:47|3.5745
00:11:48|3.5745
00:11:49|3.5747
00:11:50|3.5735
00:11:51|3.5741
00:11:52|3.5741
00:11:53|3.5762
00:11:54|3.5761
00:11:55|3.5759
00:11:56|3.5757
00:11:57|3.5757
00:11:58|3.5724
00:11:59|3.5748
00:12:00|3.5701
00:12:01|3.5713
00:12:02|3.5701
00:12:04|3.5685
00:12:05|3.5697
00:12:06|3.5697
00:12:07|3.5701
00:12:08|3.5701
00:12:09|3.5684
00:12:11|3.5683
00:12:13|3.5679
00:12:14|3.568
00:12:16|3.5679
00:12:17|3.5693
00:12:19|3.5691
00:12:21|3.566
00:12:22|3.5656
00:12:23|3.5657
00:12:24|3.5671
00:12:25|3.5682
00:12:26|3.5627
00:12:27|3.5628
00:12:28|3.5639
00:12:30|3.5639
00:12:30|3.5628
00:12:32|3.5649
00:12:33|3.5641
00:12:33|3.5641
00:12:34|3.563
00:12:36|3.5609
00:12:36|3.5608
00:12:38|3.5602
00:12:39|3.5614
00:12:40|3.5598
00:12:41|3.5552
00:12:42|3.5547
00:12:43|3.5577
00:12:44|3.5557
00:12:44|3.5544
00:12:46|3.554
00:12:47|3.5554
00:12:48|3.5531
00:12:49|3.5557
00:12:49|3.5525
00:12:51|3.5548
00:12:52|3.555
00:12:52|3.5548
00:12:54|3.5547
00:12:55|3.5541
00:12:56|3.5541
00:12:56|3.5539
00:12:58|3.5539
00:12:59|3.5541
00:13:00|3.5593
00:13:00|3.5642
00:13:01|3.5642
00:13:03|3.5662
00:13:04|3.5648
00:13:05|3.5651
00:13:06|3.5632
00:13:07|3.5632
00:13:08|3.5602
00:13:09|3.5593
00:13:10|3.5609
00:13:11|3.5607
00:13:12|3.5565
00:13:14|3.5558
00:13:16|3.5551
00:13:17|3.554
00:13:18|3.5536
00:13:19|3.5533
00:13:20|3.5525
00:13:21|3.55
00:13:22|3.55
00:13:23|3.5507
00:13:24|3.547
00:13:25|3.5446
00:13:26|3.546
00:13:28|3.5458
00:13:29|3.5461
00:13:30|3.5488
00:13:31|3.5486
00:13:32|3.5462
00:13:33|3.5471
00:13:34|3.5459
00:13:35|3.5463
00:13:36|3.5455
00:13:37|3.5449
00:13:38|3.5448
00:13:39|3.5438
00:13:40|3.5435
00:13:40|3.5434
00:13:43|3.5438
00:13:44|3.5453
00:13:44|3.5456
00:13:45|3.5441
00:13:47|3.5459
00:13:48|3.5468
00:13:48|3.546
00:13:49|3.546
00:13:51|3.547
00:13:51|3.5481
00:13:53|3.5529
00:13:54|3.5533
00:13:54|3.551
00:13:55|3.5477
00:13:56|3.5486
00:13:57|3.5464
00:13:59|3.5532
00:14:00|3.555
00:14:00|3.5578
00:14:01|3.5604
00:14:02|3.5627
00:14:03|3.5637
00:14:04|3.5614
00:14:05|3.5614
00:14:07|3.5588
00:14:08|3.5574
00:14:08|3.5552
00:14:09|3.5561
00:14:10|3.5562
00:14:12|3.5555
00:14:12|3.554
00:14:15|3.5526
00:14:16|3.5525
00:14:17|3.5525
00:14:18|3.5519
00:14:20|3.5525
00:14:20|3.552
00:14:21|3.5559
00:14:22|3.5567
00:14:24|3.557
00:14:25|3.5554
00:14:26|3.553
00:14:28|3.5519
00:14:28|3.5512
00:14:29|3.5484
00:14:31|3.5465
00:14:33|3.5402
00:14:33|3.5424
00:14:34|3.5419
00:14:35|3.5411
00:14:37|3.54
00:14:38|3.54
00:14:38|3.5368
00:14:39|3.5329
00:14:40|3.533
00:14:41|3.531
00:14:43|3.5304
00:14:44|3.5293
00:14:45|3.5264
00:14:46|3.5277
00:14:47|3.5251
00:14:48|3.5248
00:14:49|3.5252
00:14:50|3.5364
00:14:51|3.5349
00:14:52|3.531
00:14:53|3.5321
00:14:54|3.5299
00:14:55|3.5327
00:14:56|3.5265
00:14:57|3.5291
00:14:58|3.5296
00:14:59|3.5324
00:15:00|3.5349
00:15:01|3.5344
00:15:02|3.5354
00:15:03|3.5354
00:15:04|3.5369
00:15:05|3.5369
00:15:06|3.5329
00:15:07|3.533
00:15:08|3.5323
00:15:10|3.5319
00:15:11|3.5382
00:15:12|3.5435
00:15:13|3.5495
00:15:13|3.5494
00:15:15|3.5565
00:15:16|3.5535
00:15:18|3.558
00:15:20|3.5533
00:15:21|3.55
00:15:22|3.5558
00:15:24|3.5536
00:15:26|3.5583
00:15:27|3.5608
00:15:27|3.5649
00:15:29|3.5638
00:15:30|3.564
00:15:31|3.5665
00:15:31|3.5656
00:15:32|3.5659
00:15:34|3.5652
00:15:34|3.5696
00:15:37|3.5691
00:15:37|3.5657
00:15:38|3.5647
00:15:39|3.5653
00:15:41|3.565
00:15:42|3.5648
00:15:42|3.5647
00:15:43|3.5648
00:15:45|3.5605
00:15:45|3.5555
00:15:46|3.5513
00:15:47|3.5512
00:15:48|3.5514
00:15:49|3.5552
00:15:50|3.5524
00:15:51|3.5526
00:15:53|3.5503
00:15:53|3.5485
00:15:55|3.5485
00:15:56|3.5512
00:15:57|3.5502
00:15:57|3.5483
00:15:58|3.5472
00:16:00|3.5497
00:16:01|3.5507
00:16:02|3.5481
00:16:02|3.5442
00:16:04|3.5424
00:16:05|3.5473
00:16:05|3.5432
00:16:06|3.5422
00:16:08|3.54
00:16:08|3.5405
00:16:10|3.5437
00:16:10|3.5443
00:16:11|3.546
00:16:12|3.5501
00:16:14|3.5556
00:16:14|3.5534
00:16:16|3.5555
00:16:18|3.5527
00:16:20|3.5617
00:16:21|3.5622
00:16:22|3.5618
00:16:24|3.5566
00:16:25|3.5552
00:16:26|3.5563
00:16:27|3.5536
00:16:29|3.5525
00:16:30|3.5542
00:16:31|3.5542
00:16:32|3.552
00:16:33|3.5516
00:16:34|3.5501
00:16:34|3.5507
00:16:36|3.5477
00:16:38|3.5495
00:16:38|3.5478
00:16:40|3.5487
00:16:41|3.55
00:16:42|3.5474
00:16:43|3.5473
00:16:44|3.5445
00:16:45|3.5404
00:16:45|3.5408
00:16:47|3.5445
00:16:48|3.5458
00:16:49|3.5477
00:16:50|3.5483
00:16:51|3.5495
00:16:52|3.5478
00:16:53|3.549
00:16:54|3.549
00:16:55|3.549
00:16:56|3.549
00:16:57|3.549
00:16:58|3.549
00:16:59|3.5504
00:17:00|3.5539
00:17:02|3.5459
00:17:03|3.5459
00:17:03|3.5459
00:17:05|3.5497
00:17:05|3.553
00:17:06|3.5514
00:17:08|3.5515
00:17:09|3.5496
00:17:10|3.5501
00:17:11|3.5515
00:17:12|3.5497
00:17:13|3.5479
00:17:14|3.5466
00:17:15|3.5466
00:17:16|3.5493
00:17:18|3.5482
00:17:19|3.5454
00:17:21|3.5439
00:17:22|3.544
00:17:23|3.5409
00:17:25|3.5405
00:17:27|3.5353
00:17:27|3.5353
00:17:29|3.5367
00:17:31|3.5356
00:17:32|3.5341
00:17:33|3.532
00:17:34|3.532
00:17:35|3.5306
00:17:36|3.5352
00:17:37|3.5319
00:17:39|3.5339
00:17:40|3.5355
00:17:41|3.534
00:17:42|3.5365
00:17:43|3.5406
00:17:44|3.5424
00:17:45|3.5391
00:17:45|3.5374
00:17:46|3.537
00:17:48|3.5391
00:17:49|3.5369
00:17:49|3.5369
00:17:51|3.5391
00:17:52|3.5391
00:17:53|3.5369
00:17:54|3.5348
00:17:55|3.5358
00:17:55|3.5371
00:17:57|3.5351
00:17:58|3.5346
00:17:59|3.5315
00:18:00|3.5329
00:18:01|3.5291
00:18:02|3.5278
00:18:03|3.5273
00:18:04|3.5295
00:18:05|3.5248
00:18:06|3.5267
00:18:07|3.5277
00:18:08|3.5269
00:18:09|3.5286
00:18:10|3.5273
00:18:11|3.526
00:18:12|3.5201
00:18:13|3.52
00:18:14|3.5198
00:18:15|3.5175
00:18:16|3.5183
00:18:17|3.517
00:18:18|3.5086
00:18:20|3.5097
00:18:21|3.4938
00:18:22|3.4994
00:18:24|3.4858
00:18:24|3.4944
00:18:27|3.4865
00:18:28|3.4874
00:18:29|3.4907
00:18:31|3.4923
00:18:32|3.4881
00:18:33|3.4874
00:18:35|3.4818
00:18:35|3.4842
00:18:37|3.477
00:18:39|3.4804
00:18:39|3.4792
00:18:41|3.489
00:18:43|3.4894
00:18:43|3.4894
00:18:44|3.4913
00:18:45|3.4913
00:18:46|3.4901
00:18:47|3.4914
00:18:48|3.4875
00:18:50|3.4891
00:18:50|3.4885
00:18:51|3.4965
00:18:52|3.4992
00:18:53|3.5037
00:18:54|3.5109
00:18:55|3.5036
00:18:56|3.5007
00:18:57|3.5011
00:18:58|3.4959
00:18:59|3.4952
00:19:00|3.4981
00:19:02|3.496
00:19:03|3.4982
00:19:04|3.501
00:19:04|3.5062
00:19:05|3.5055
00:19:07|3.5078
00:19:08|3.5116
00:19:09|3.5105
00:19:10|3.5112
00:19:11|3.5098
00:19:12|3.508
00:19:13|3.5033
00:19:14|3.5066
00:19:15|3.5048
00:19:16|3.5042
00:19:17|3.505
00:19:19|3.5046
00:19:21|3.4958
00:19:22|3.4995
00:19:24|3.5
00:19:25|3.4954
00:19:26|3.496
00:19:27|3.4958
00:19:29|3.4944
00:19:30|3.4925
00:19:31|3.4897
00:19:33|3.4886
00:19:33|3.4877
00:19:34|3.486
00:19:35|3.4854
00:19:37|3.489
00:19:37|3.4903
00:19:38|3.4912
00:19:40|3.495
00:19:41|3.4953
00:19:42|3.4955
00:19:43|3.4953
00:19:44|3.4958
00:19:45|3.4961
00:19:46|3.4999
00:19:47|3.5027
00:19:48|3.5026
00:19:49|3.504
00:19:50|3.504
00:19:52|3.5049
00:19:53|3.5063
00:19:54|3.508
00:19:54|3.5052
00:19:56|3.5059
00:19:56|3.5059
00:19:57|3.5038
00:19:59|3.5019
00:19:59|3.5019
00:20:01|3.5013
00:20:02|3.4965
00:20:03|3.4949
00:20:05|3.4962
00:20:06|3.5019
00:20:06|3.5008
00:20:08|3.5002
00:20:08|3.502
00:20:09|3.5035
00:20:10|3.5025
00:20:13|3.4981
00:20:14|3.4981
00:20:14|3.4985
00:20:15|3.5002
00:20:16|3.502
00:20:17|3.501
00:20:19|3.4987
00:20:20|3.4961
00:20:22|3.4917
00:20:23|3.4924
00:20:25|3.4908
00:20:26|3.49
00:20:28|3.4921
00:20:28|3.495
00:20:30|3.4958
00:20:31|3.4966
00:20:31|3.494
00:20:33|3.4945
00:20:33|3.4948
00:20:34|3.4948
00:20:36|3.4807
00:20:37|3.4816
00:20:39|3.4818
00:20:41|3.4785
00:20:41|3.4887
00:20:43|3.4854
00:20:43|3.4843
00:20:45|3.4835
00:20:46|3.48
00:20:47|3.4813
00:20:47|3.4816
00:20:49|3.4835
00:20:50|3.4922
00:20:51|3.4907
00:20:52|3.4898
00:20:53|3.4919
00:20:54|3.4938
00:20:56|3.4966
00:20:57|3.4967
00:20:58|3.4974
00:20:59|3.5017
00:21:00|3.5063
00:21:01|3.5077
00:21:02|3.5084
00:21:03|3.5099
00:21:04|3.5134
00:21:05|3.5168
00:21:06|3.5179
00:21:07|3.5191
00:21:08|3.5141
00:21:09|3.5133
00:21:10|3.5112
00:21:11|3.5067
00:21:12|3.5041
00:21:13|3.501
00:21:14|3.5003
00:21:15|3.4993
00:21:16|3.5011
00:21:17|3.5002
00:21:18|3.5052
00:21:20|3.5088
00:21:22|3.5066
00:21:22|3.5116
00:21:24|3.5114
00:21:25|3.5095
00:21:26|3.5106
00:21:27|3.5106
00:21:28|3.5106
00:21:29|3.5123
00:21:30|3.5139
00:21:31|3.5143
00:21:32|3.5145
00:21:33|3.5163
00:21:34|3.5167
00:21:35|3.5183
00:21:36|3.5195
00:21:37|3.5215
00:21:38|3.5226
00:21:39|3.5233
00:21:40|3.5233
00:21:41|3.5239
00:21:42|3.5239
00:21:43|3.5262
00:21:45|3.5177
00:21:45|3.5196
00:21:48|3.5159
00:21:48|3.5221
00:21:49|3.5213
00:21:50|3.5204
00:21:52|3.5204
00:21:52|3.5198
00:21:54|3.523
00:21:54|3.5249
00:21:55|3.5221
00:21:56|3.5229
00:21:57|3.5216
00:21:58|3.521
00:21:59|3.521
00:22:00|3.5215
00:22:01|3.522
00:22:03|3.5263
00:22:05|3.5303
00:22:05|3.5342
00:22:06|3.5314
00:22:07|3.5335
00:22:08|3.5333
00:22:09|3.5379
00:22:10|3.538
00:22:11|3.54
00:22:12|3.5343
00:22:13|3.5354
00:22:14|3.5358
00:22:15|3.5377
00:22:16|3.5383
00:22:17|3.5342
00:22:18|3.535
00:22:19|3.5378
00:22:21|3.5383
00:22:22|3.5389
00:22:23|3.5376
00:22:24|3.5364
00:22:26|3.5325
00:22:28|3.5351
00:22:29|3.53
00:22:30|3.5316
00:22:31|3.5302
00:22:33|3.5325
00:22:33|3.5345
00:22:34|3.5349
00:22:36|3.5372
00:22:37|3.5345
00:22:38|3.5317
00:22:39|3.5299
00:22:40|3.5273
00:22:41|3.5287
00:22:42|3.5284
00:22:43|3.5271
00:22:44|3.5271
00:22:45|3.5271
00:22:46|3.5274
00:22:47|3.5293
00:22:48|3.5345
00:22:49|3.5326
00:22:50|3.5293
00:22:51|3.5303
00:22:52|3.5299
00:22:53|3.5294
00:22:54|3.5285
00:22:55|3.5279
00:22:57|3.5284
00:22:58|3.5307
00:22:59|3.5307
00:23:00|3.5304
00:23:00|3.5328
00:23:02|3.5312
00:23:03|3.529
00:23:05|3.529
00:23:06|3.526
00:23:07|3.5297
00:23:08|3.5283
00:23:08|3.5283
00:23:10|3.5319
00:23:11|3.5333
00:23:11|3.5294
00:23:12|3.5283
00:23:15|3.5298
00:23:15|3.5309
00:23:16|3.5323
00:23:17|3.5315
00:23:19|3.5311
00:23:20|3.5345
00:23:21|3.5346
00:23:22|3.5339
00:23:24|3.5346
00:23:25|3.5323
00:23:25|3.5339
00:23:26|3.534
00:23:28|3.5373
00:23:29|3.5352
00:23:30|3.5358
00:23:31|3.535
00:23:32|3.5346
00:23:33|3.534
00:23:34|3.5308
00:23:36|3.5342
00:23:37|3.5318
00:23:37|3.5325
00:23:38|3.5339
00:23:39|3.5334
00:23:41|3.532
00:23:42|3.5324
00:23:43|3.532
00:23:44|3.5313
00:23:44|3.5249
00:23:47|3.5232
00:23:47|3.5221
00:23:48|3.5233
00:23:49|3.523
00:23:50|3.523
00:23:51|3.525
00:23:52|3.5202
00:23:53|3.5237
00:23:54|3.524
00:23:55|3.5231
00:23:56|3.5221
00:23:57|3.5248
00:23:58|3.5274
00:23:59|3.5305
00:24:01|3.5276
00:24:02|3.5276
00:24:03|3.5266
00:24:04|3.53
00:24:05|3.53
00:24:06|3.5285
00:24:07|3.5285
00:24:08|3.5293
00:24:09|3.533
00:24:10|3.5353
00:24:11|3.5351
00:24:12|3.5359
00:24:13|3.5377
00:24:14|3.5414
00:24:15|3.5395
00:24:16|3.5396
00:24:17|3.5388
00:24:18|3.54
00:24:19|3.5376
00:24:20|3.5394
00:24:21|3.5368
00:24:22|3.535
00:24:23|3.5388
00:24:25|3.534
00:24:26|3.5326
00:24:28|3.5328
00:24:28|3.5309
00:24:30|3.5328
00:24:32|3.5383
00:24:33|3.5383
00:24:34|3.5369
00:24:36|3.5344
00:24:37|3.5339
00:24:38|3.5339
00:24:39|3.5368
00:24:39|3.5368
00:24:41|3.5388
00:24:41|3.5399
00:24:43|3.5404
00:24:44|3.5394
00:24:45|3.5379
00:24:46|3.5379
00:24:47|3.5379
00:24:48|3.5372
00:24:49|3.5372
00:24:50|3.5389
00:24:51|3.5373
00:24:53|3.5367
00:24:55|3.5375
00:24:55|3.5365
00:24:56|3.5365
00:24:57|3.5394
00:24:58|3.5369
00:24:59|3.5307
00:25:00|3.5308
00:25:02|3.5334
00:25:03|3.5283
00:25:03|3.5283
00:25:05|3.5285
00:25:05|3.5261
00:25:07|3.5204
00:25:08|3.5149
00:25:09|3.5133
00:25:10|3.512
00:25:11|3.5131
00:25:13|3.5182
00:25:13|3.5208
00:25:14|3.5155
00:25:15|3.5141
00:25:16|3.5136
00:25:17|3.5152
00:25:18|3.5178
00:25:20|3.521
00:25:20|3.5241
00:25:21|3.524
00:25:23|3.5233
00:25:24|3.5198
00:25:26|3.5242
00:25:28|3.5291
00:25:30|3.5272
00:25:31|3.5304
00:25:32|3.5302
00:25:34|3.5295
00:25:34|3.5268
00:25:36|3.5296
00:25:37|3.5272
00:25:38|3.5272
00:25:39|3.5272
00:25:40|3.5264
00:25:41|3.5238
00:25:42|3.5261
00:25:44|3.5229
00:25:44|3.5175
00:25:45|3.5192
00:25:46|3.5162
00:25:47|3.5209
00:25:49|3.5209
00:25:50|3.5165
00:25:51|3.5137
00:25:51|3.5135
00:25:53|3.5133
00:25:54|3.5121
00:25:54|3.5138
00:25:55|3.5129
00:25:57|3.5128
00:25:58|3.5114
00:25:59|3.5118
00:26:00|3.5125
00:26:00|3.5153
00:26:01|3.5153
00:26:04|3.5143
00:26:04|3.5139
00:26:05|3.5104
00:26:06|3.5091
00:26:08|3.5038
00:26:08|3.5017
00:26:09|3.5029
00:26:10|3.5032
00:26:12|3.5088
00:26:12|3.5104
00:26:14|3.5058
00:26:15|3.5051
00:26:16|3.5045
00:26:17|3.5044
00:26:18|3.5037
00:26:19|3.5036
00:26:20|3.5036
00:26:21|3.5003
00:26:22|3.4975
00:26:23|3.4974
00:26:24|3.4941
00:26:25|3.4962
00:26:27|3.4959
00:26:29|3.4944
00:26:30|3.492
00:26:32|3.4892
00:26:32|3.488
00:26:34|3.4896
00:26:35|3.4869
00:26:37|3.4838
00:26:37|3.4881
00:26:38|3.49
00:26:39|3.4927
00:26:40|3.4936
00:26:41|3.4967
00:26:42|3.5023
00:26:43|3.5022
00:26:45|3.5039
00:26:46|3.5008
00:26:47|3.496
00:26:48|3.4967
00:26:49|3.5004
00:26:50|3.4981
00:26:52|3.4967
00:26:53|3.496
00:26:54|3.4967
00:26:54|3.4967
00:26:55|3.496
00:26:57|3.5021
00:26:58|3.5038
00:26:58|3.4977
00:27:00|3.4939
00:27:01|3.49
00:27:02|3.4921
00:27:02|3.4951
00:27:03|3.4933
00:27:05|3.4935
00:27:06|3.4952
00:27:07|3.4973
00:27:08|3.4988
00:27:08|3.5012
00:27:09|3.5017
00:27:12|3.5021
00:27:12|3.5048
00:27:14|3.5048
00:27:15|3.5006
00:27:16|3.5008
00:27:17|3.5027
00:27:18|3.5072
00:27:19|3.5093
00:27:20|3.5072
00:27:21|3.5028
00:27:21|3.5012
00:27:23|3.5015
00:27:23|3.5
00:27:24|3.4979
00:27:25|3.4988
00:27:28|3.5004
00:27:29|3.4979
00:27:30|3.4979
00:27:31|3.4958
00:27:32|3.4923
00:27:34|3.4961
00:27:35|3.4942
00:27:37|3.4939
00:27:38|3.491
00:27:39|3.4902
00:27:40|3.4873
00:27:40|3.4873
00:27:41|3.4862
00:27:42|3.4854
00:27:43|3.4887
00:27:45|3.4888
00:27:46|3.4882
00:27:46|3.4813
00:27:47|3.4812
00:27:49|3.4845
00:27:50|3.4872
00:27:51|3.4857
00:27:52|3.4857
00:27:53|3.4858
00:27:53|3.4844
00:27:54|3.4833
00:27:55|3.4836
00:27:56|3.4885
00:27:58|3.4923
00:27:58|3.498
00:27:59|3.4979
00:28:00|3.4959
00:28:01|3.4959
00:28:03|3.5007
00:28:04|3.5021
00:28:04|3.4992
00:28:06|3.4963
00:28:07|3.4954
00:28:08|3.4899
00:28:09|3.4907
00:28:10|3.4882
00:28:11|3.4877
00:28:12|3.4906
00:28:12|3.4917
00:28:15|3.4961
00:28:15|3.4943
00:28:16|3.4901
00:28:17|3.4924
00:28:18|3.4961
00:28:19|3.4952
00:28:21|3.4958
00:28:21|3.4995
00:28:22|3.4947
00:28:23|3.5
00:28:24|3.5011
00:28:26|3.4977
00:28:26|3.496
00:28:28|3.4931
00:28:30|3.4967
00:28:32|3.497
00:28:33|3.4974
00:28:34|3.5008
00:28:35|3.5026
00:28:36|3.5062
00:28:37|3.5114
00:28:39|3.5176
00:28:40|3.5177
00:28:41|3.5153
00:28:42|3.5153
00:28:43|3.5193
00:28:44|3.5187
00:28:45|3.5176
00:28:46|3.514
00:28:47|3.5153
00:28:48|3.5127
00:28:49|3.5143
00:28:50|3.5168
00:28:51|3.5166
00:28:52|3.5165
00:28:53|3.518
00:28:54|3.5149
00:28:55|3.5144
00:28:56|3.5156
00:28:57|3.5134
00:28:58|3.5149
00:28:59|3.5149
00:29:00|3.5146
00:29:01|3.5154
00:29:02|3.5162
00:29:04|3.5178
00:29:04|3.5187
00:29:06|3.519
00:29:07|3.5185
00:29:08|3.5164
00:29:09|3.5133
00:29:10|3.513
00:29:11|3.5117
00:29:12|3.5064
00:29:13|3.504
00:29:13|3.5056
00:29:15|3.506
00:29:15|3.5092
00:29:17|3.5072
00:29:18|3.5058
00:29:20|3.5076
00:29:21|3.5072
00:29:22|3.5057
00:29:22|3.5056
00:29:23|3.503
00:29:25|3.4985
00:29:26|3.4986
00:29:27|3.4986
00:29:27|3.4982
00:29:30|3.4975
00:29:31|3.4998
00:29:33|3.5028
00:29:35|3.4984
00:29:36|3.4984
00:29:37|3.5006
00:29:39|3.4999
00:29:40|3.501
00:29:41|3.5027
00:29:42|3.5028
00:29:43|3.501
00:29:44|3.5029
00:29:45|3.5029
00:29:46|3.5
00:29:47|3.5032
00:29:48|3.5034
00:29:49|3.5045
00:29:50|3.504
00:29:51|3.504
00:29:52|3.5102
00:29:53|3.508
00:29:54|3.508
00:29:55|3.5057
00:29:56|3.5053
00:29:57|3.5056
00:29:58|3.509
00:29:59|3.5103
00:30:00|3.5129
00:30:01|3.5094
00:30:03|3.5127
00:30:04|3.513
00:30:04|3.5139
00:30:06|3.51
00:30:07|3.5063
00:30:08|3.5084
00:30:09|3.5042
00:30:10|3.5016
00:30:11|3.5042
00:30:12|3.5045
00:30:12|3.5067
00:30:14|3.5108
00:30:15|3.5088
00:30:16|3.51
00:30:17|3.51
00:30:18|3.5146
00:30:18|3.5194
00:30:20|3.5134
00:30:21|3.5184
00:30:22|3.515
00:30:23|3.515
00:30:23|3.5208
00:30:25|3.519
00:30:26|3.5188
00:30:27|3.5139
00:30:29|3.5189
00:30:31|3.523
00:30:32|3.5233
00:30:33|3.5209
00:30:35|3.519
00:30:37|3.5208
00:30:38|3.52
00:30:39|3.5187
00:30:40|3.5179
00:30:40|3.5206
00:30:41|3.521
00:30:43|3.5223
00:30:43|3.5199
00:30:46|3.5239
00:30:46|3.5206
00:30:48|3.5236
00:30:49|3.5257
00:30:50|3.5239
00:30:51|3.5248
00:30:52|3.5248
00:30:53|3.5225
00:30:54|3.5241
00:30:55|3.5215
00:30:56|3.5233
00:30:57|3.5233
00:30:58|3.5193
00:30:59|3.5197
00:31:00|3.5184
00:31:01|3.5172
00:31:02|3.515
00:31:03|3.5113
00:31:04|3.5147
00:31:06|3.5162
00:31:06|3.5169
00:31:07|3.5191
00:31:09|3.5191
00:31:10|3.52
00:31:11|3.5172
00:31:12|3.515
00:31:13|3.5147
00:31:13|3.514
00:31:14|3.5112
00:31:15|3.5109
00:31:16|3.5089
00:31:18|3.5073
00:31:19|3.509
00:31:19|3.5106
00:31:21|3.507
00:31:21|3.5044
00:31:22|3.5031
00:31:23|3.5031
00:31:24|3.5046
00:31:26|3.5036
00:31:26|3.505
00:31:27|3.5051
00:31:29|3.507
00:31:29|3.507
00:31:32|3.5051
00:31:33|3.507
00:31:34|3.5087
00:31:36|3.5052
00:31:37|3.5075
00:31:39|3.5069
00:31:39|3.5099
00:31:41|3.5078
00:31:42|3.5078
00:31:44|3.5087
00:31:44|3.5096
00:31:46|3.5068
00:31:46|3.5019
00:31:48|3.5018
00:31:50|3.5021
00:31:50|3.5001
00:31:52|3.4964
00:31:53|3.4951
00:31:54|3.4952
00:31:55|3.4949
00:31:56|3.4923
00:31:57|3.4942
00:31:58|3.497
00:31:59|3.4981
00:32:00|3.4971
00:32:01|3.4951
00:32:02|3.4967
00:32:03|3.4932
00:32:04|3.4961
00:32:05|3.4928
00:32:06|3.4893
00:32:07|3.4892
00:32:08|3.4904
00:32:09|3.4926
00:32:10|3.4923
00:32:11|3.4923
00:32:12|3.489
00:32:13|3.489
00:32:14|3.4888
00:32:15|3.4836
00:32:16|3.488
00:32:17|3.485
00:32:18|3.4808
00:32:19|3.4849
00:32:20|3.4824
00:32:21|3.4843
00:32:22|3.4838
00:32:23|3.4829
00:32:24|3.4842
00:32:25|3.4853
00:32:26|3.4852
00:32:27|3.4868
00:32:28|3.4854
00:32:29|3.4854
00:32:30|3.4843
00:32:32|3.4869
00:32:33|3.4852
00:32:35|3.4845
00:32:37|3.4801
00:32:38|3.4851
00:32:38|3.4857
00:32:40|3.4827
00:32:41|3.4902
00:32:42|3.4909
00:32:44|3.4891
00:32:45|3.4878
00:32:46|3.4839
00:32:47|3.4828
00:32:48|3.4837
00:32:49|3.4872
00:32:50|3.485
00:32:51|3.4834
00:32:52|3.4801
00:32:53|3.4767
00:32:54|3.4795
00:32:56|3.4811
00:32:56|3.4802
00:32:58|3.4765
00:32:58|3.475
00:32:59|3.4751
00:33:01|3.4733
00:33:01|3.4727
00:33:03|3.474
00:33:03|3.4725
00:33:05|3.4747
00:33:06|3.4803
00:33:07|3.4861
00:33:08|3.4836
00:33:10|3.4799
00:33:10|3.4788
00:33:11|3.4781
00:33:12|3.4763
00:33:13|3.4739
00:33:14|3.4751
00:33:15|3.4776
00:33:16|3.4765
00:33:17|3.4766
00:33:18|3.4763
00:33:19|3.4726
00:33:20|3.4754
00:33:21|3.4714
00:33:22|3.471
00:33:23|3.4703
00:33:24|3.464
00:33:26|3.4643
00:33:26|3.4613
00:33:28|3.4645
00:33:29|3.46
00:33:31|3.4616
00:33:31|3.4592
00:33:33|3.46
00:33:34|3.4595
00:33:36|3.4593
00:33:38|3.4625
00:33:40|3.4726
00:33:40|3.4752
00:33:42|3.475
00:33:43|3.477
00:33:44|3.477
00:33:45|3.4723
00:33:46|3.4744
00:33:47|3.4732
00:33:48|3.4739
00:33:49|3.4712
00:33:50|3.4712
00:33:51|3.4747
00:33:52|3.4773
00:33:53|3.4793
00:33:54|3.4842
00:33:55|3.4872
00:33:56|3.4888
00:33:57|3.4922
00:33:58|3.4975
00:33:59|3.4958
00:34:00|3.4922
00:34:01|3.4907
00:34:02|3.4867
00:34:03|3.4864
00:34:05|3.4888
00:34:06|3.4889
00:34:07|3.4891
00:34:08|3.4888
00:34:09|3.4888
00:34:10|3.4912
00:34:10|3.4918
00:34:12|3.4978
00:34:14|3.4956
00:34:15|3.4944
00:34:16|3.4963
00:34:17|3.5
00:34:18|3.5
00:34:19|3.498
00:34:20|3.494
00:34:21|3.4957
00:34:22|3.4998
00:34:23|3.4947
00:34:24|3.4921
00:34:25|3.4876
00:34:26|3.4838
00:34:27|3.4869
00:34:28|3.49
00:34:29|3.4857
00:34:30|3.4851
00:34:31|3.4898
00:34:32|3.4853
00:34:33|3.4874
00:34:35|3.4871
00:34:36|3.4864
00:34:38|3.4837
00:34:40|3.4877
00:34:41|3.4912
00:34:41|3.4883
00:34:42|3.4922
00:34:44|3.4923
00:34:45|3.4963
00:34:46|3.4975
00:34:48|3.4966
00:34:50|3.4932
00:34:52|3.4933
00:34:53|3.4908
00:34:53|3.4919
00:34:55|3.492
00:34:55|3.4924
00:34:57|3.4926
00:34:59|3.4923
00:34:59|3.4895
00:35:00|3.4899
00:35:01|3.4913
00:35:02|3.486
00:35:04|3.4847
00:35:05|3.4836
00:35:06|3.4848
00:35:08|3.484
00:35:09|3.4846
00:35:10|3.4846
00:35:10|3.4847
00:35:11|3.4874
00:35:13|3.4927
00:35:13|3.4883
00:35:15|3.4908
00:35:15|3.4937
00:35:17|3.4939
00:35:18|3.4971
00:35:19|3.4967
00:35:20|3.5005
00:35:22|3.4999
00:35:22|3.4982
00:35:23|3.4979
00:35:24|3.4979
00:35:26|3.5023
00:35:26|3.5023
00:35:27|3.5
00:35:28|3.5017
00:35:30|3.4999
00:35:31|3.4996
00:35:31|3.4993
00:35:32|3.5
00:35:33|3.4987
00:35:35|3.5014
00:35:37|3.4968
00:35:39|3.4991
00:35:39|3.4977
00:35:41|3.5002
00:35:43|3.5031
00:35:43|3.5048
00:35:44|3.5034
00:35:45|3.504
00:35:46|3.5014
00:35:47|3.5
00:35:48|3.4972
00:35:50|3.5001
00:35:50|3.5001
00:35:52|3.4987
00:35:53|3.5009
00:35:55|3.5017
00:35:56|3.5025
00:35:57|3.5039
00:35:59|3.5004
00:35:59|3.5003
00:36:00|3.5028
00:36:01|3.5051
00:36:03|3.5031
00:36:03|3.4978
00:36:05|3.4996
00:36:05|3.5017
00:36:06|3.502
00:36:08|3.502
00:36:08|3.5041
00:36:10|3.5049
00:36:10|3.5009
00:36:12|3.5004
00:36:14|3.5025
00:36:15|3.5
00:36:16|3.5002
00:36:17|3.4985
00:36:18|3.4985
00:36:19|3.4969
00:36:20|3.4983
00:36:21|3.4983
00:36:22|3.4997
00:36:23|3.4981
00:36:24|3.4981
00:36:25|3.5004
00:36:26|3.5004
00:36:27|3.5031
00:36:28|3.5034
00:36:29|3.5049
00:36:30|3.5017
00:36:31|3.4998
00:36:32|3.5
00:36:33|3.5
00:36:34|3.4996
00:36:35|3.4996
00:36:37|3.4984
00:36:39|3.4997
00:36:40|3.4997
00:36:41|3.4997
00:36:42|3.4995
00:36:42|3.4988
00:36:44|3.4971
00:36:46|3.4964
00:36:47|3.4995
00:36:47|3.4954
00:36:48|3.4973
00:36:49|3.4989
00:36:50|3.4973
00:36:52|3.4999
00:36:52|3.5017
00:36:54|3.5017
00:36:54|3.5017
00:36:56|3.5018
00:36:56|3.5004
00:36:57|3.5015
00:36:59|3.4973
00:37:00|3.4985
00:37:01|3.4985
00:37:02|3.5005
00:37:03|3.5016
00:37:04|3.4981
00:37:05|3.4975
00:37:06|3.4995
00:37:08|3.5014
00:37:09|3.5034
00:37:10|3.4983
00:37:11|3.5
00:37:12|3.5
00:37:13|3.4975
00:37:14|3.4977
00:37:15|3.4977
00:37:16|3.4979
00:37:17|3.5007
00:37:18|3.5002
00:37:19|3.4987
00:37:20|3.4967
00:37:21|3.4929
00:37:22|3.494
00:37:23|3.4928
00:37:24|3.4928
00:37:25|3.4928
00:37:26|3.4928
00:37:27|3.4919
00:37:28|3.4892
00:37:29|3.4901
00:37:30|3.4927
00:37:31|3.497
00:37:32|3.4948
00:37:33|3.494
00:37:34|3.4943
00:37:35|3.4962
00:37:36|3.4962
00:37:37|3.4927
00:37:39|3.4928
00:37:40|3.494
00:37:42|3.4945
00:37:42|3.4947
00:37:43|3.4924
00:37:44|3.4924
00:37:45|3.4928
00:37:46|3.4981
00:37:47|3.4965
00:37:49|3.4951
00:37:50|3.4951
00:37:51|3.4951
00:37:52|3.4963
00:37:53|3.4988
00:37:54|3.4993
00:37:55|3.4993
00:37:57|3.5017
00:37:58|3.5003
00:37:59|3.5002
00:38:00|3.5034
00:38:01|3.5017
00:38:03|3.5
00:38:03|3.5
00:38:04|3.5005
00:38:05|3.5005
00:38:07|3.5005
00:38:08|3.5008
00:38:09|3.5012
00:38:09|3.5006
00:38:10|3.5043
00:38:12|3.505
00:38:13|3.5059
00:38:13|3.5074
00:38:15|3.5028
00:38:16|3.502
00:38:17|3.5016
00:38:17|3.502
00:38:19|3.5016
00:38:20|3.5001
00:38:21|3.5001
00:38:22|3.5004
00:38:23|3.5047
00:38:24|3.5029
00:38:25|3.5019
00:38:25|3.5019
00:38:27|3.5019
00:38:27|3.5009
00:38:28|3.5006
00:38:30|3.5011
00:38:31|3.5035
00:38:32|3.5039
00:38:32|3.5029
00:38:33|3.5034
00:38:34|3.5034
00:38:36|3.5019
00:38:36|3.5
00:38:39|3.501
00:38:39|3.5017
00:38:41|3.499
00:38:43|3.5019
00:38:43|3.5042
00:38:45|3.5025
00:38:46|3.4986
00:38:47|3.4986
00:38:48|3.4986
00:38:49|3.4986
00:38:50|3.4986
00:38:51|3.4982
00:38:52|3.4987
00:38:54|3.4982
00:38:54|3.498
00:38:56|3.498
00:38:57|3.4986
00:38:59|3.4987
00:38:59|3.4988
00:39:01|3.5
00:39:02|3.5
00:39:03|3.4989
00:39:04|3.4989
00:39:05|3.4989
00:39:06|3.5023
00:39:06|3.503
00:39:08|3.5048
00:39:08|3.5046
00:39:09|3.5045
00:39:11|3.5057
00:39:11|3.503
00:39:12|3.502
00:39:15|3.5003
00:39:15|3.5003
00:39:16|3.5002
00:39:17|3.5003
00:39:18|3.5003
00:39:19|3.5023
00:39:20|3.5022
00:39:21|3.5019
00:39:22|3.4994
00:39:23|3.5007
00:39:24|3.5026
00:39:25|3.5022
00:39:26|3.5035
00:39:27|3.5031
00:39:28|3.5011
00:39:29|3.5013
00:39:30|3.4995
00:39:31|3.4961
00:39:32|3.4966
00:39:33|3.4961
00:39:34|3.4929
00:39:36|3.493
00:39:36|3.4894
00:39:37|3.4919
00:39:39|3.49
00:39:41|3.4907
00:39:42|3.4902
00:39:44|3.489
00:39:46|3.4926
00:39:47|3.4922
00:39:47|3.4891
00:39:48|3.4923
00:39:50|3.4923
00:39:50|3.4923
00:39:51|3.4923
00:39:52|3.4975
00:39:53|3.4962
00:39:55|3.4961
00:39:56|3.4966
00:39:57|3.4966
00:39:58|3.4984
00:39:59|3.4998
00:40:00|3.4967
00:40:01|3.4967
00:40:02|3.4967
00:40:04|3.4953
00:40:05|3.4927
00:40:06|3.4963
00:40:07|3.4941
00:40:08|3.49
00:40:08|3.489
00:40:10|3.4891
00:40:11|3.483
00:40:12|3.4839
00:40:13|3.4879
00:40:14|3.4888
00:40:15|3.4862
00:40:16|3.488
00:40:17|3.488
00:40:18|3.489
00:40:20|3.4884
00:40:20|3.4887
00:40:22|3.4888
00:40:22|3.4909
00:40:23|3.4899
00:40:24|3.4873
00:40:25|3.4873
00:40:27|3.4873
00:40:28|3.4894
00:40:29|3.4875
00:40:30|3.4882
00:40:31|3.4882
00:40:31|3.4889
00:40:32|3.4888
00:40:34|3.4875
00:40:35|3.4874
00:40:35|3.4895
00:40:36|3.4901
00:40:37|3.4914
00:40:38|3.4927
00:40:40|3.4953
00:40:42|3.4969
00:40:42|3.4993
00:40:44|3.4989
00:40:46|3.5014
00:40:47|3.5055
00:40:49|3.5017
00:40:51|3.5058
00:40:51|3.5073
00:40:52|3.5072
00:40:54|3.5107
00:40:55|3.508
00:40:56|3.5069
00:40:57|3.5076
00:40:58|3.5079
00:41:00|3.5065
00:41:00|3.5034
00:41:01|3.5037
00:41:02|3.5073
00:41:04|3.5072
00:41:05|3.5058
00:41:06|3.505
00:41:06|3.5023
00:41:07|3.5033
00:41:09|3.5053
00:41:10|3.5064
00:41:11|3.5037
00:41:11|3.5064
00:41:13|3.504
00:41:15|3.503
00:41:15|3.5073
00:41:16|3.5031
00:41:18|3.5053
00:41:19|3.5054
00:41:19|3.5055
00:41:20|3.5055
00:41:23|3.5048
00:41:23|3.506
00:41:24|3.5059
00:41:25|3.5032
00:41:26|3.5018
00:41:27|3.5022
00:41:28|3.5022
00:41:29|3.5022
00:41:30|3.5033
00:41:31|3.504
00:41:32|3.504
00:41:33|3.5035
00:41:35|3.5052
00:41:36|3.5045
00:41:37|3.4999
00:41:38|3.4981
00:41:39|3.4963
00:41:40|3.4963
00:41:42|3.4964
00:41:43|3.4964
00:41:44|3.4993
00:41:45|3.4944
00:41:47|3.4957
00:41:48|3.4961
00:41:49|3.4931
00:41:50|3.49
00:41:51|3.4907
00:41:52|3.4909
00:41:53|3.4919
00:41:55|3.4913
00:41:57|3.4906
00:41:57|3.4908
00:41:58|3.4919
00:41:59|3.4937
00:42:01|3.4921
00:42:02|3.4896
00:42:03|3.4924
00:42:04|3.4921
00:42:05|3.4921
00:42:06|3.4921
00:42:08|3.4934
00:42:08|3.492
00:42:10|3.4909
00:42:11|3.4883
00:42:11|3.4845
00:42:13|3.4865
00:42:14|3.4865
00:42:15|3.4865
00:42:16|3.4865
00:42:18|3.4917
00:42:19|3.49
00:42:19|3.491
00:42:21|3.4898
00:42:22|3.4898
00:42:22|3.4898
00:42:24|3.4909
00:42:24|3.491
00:42:26|3.491
00:42:26|3.4937
00:42:27|3.4978
00:42:28|3.4963
00:42:30|3.4943
00:42:31|3.4928
00:42:32|3.4918
00:42:32|3.4903
00:42:34|3.4906
00:42:35|3.4907
00:42:36|3.4891
00:42:36|3.488
00:42:37|3.4881
00:42:39|3.4879
00:42:40|3.4881
00:42:40|3.4884
00:42:41|3.4833
00:42:44|3.4831
00:42:45|3.4807
00:42:47|3.478
00:42:48|3.482
00:42:49|3.4832
00:42:50|3.4796
00:42:51|3.4812
00:42:51|3.4798
00:42:52|3.4796
00:42:53|3.4818
00:42:55|3.481
00:42:56|3.481
00:42:57|3.481
00:42:58|3.4832
00:42:59|3.4821
00:42:59|3.4823
00:43:01|3.4806
00:43:03|3.4828
00:43:04|3.484
00:43:05|3.4819
00:43:07|3.4811
00:43:08|3.4785
00:43:09|3.4806
00:43:10|3.4825
00:43:11|3.4836
00:43:13|3.4817
00:43:13|3.4827
00:43:14|3.4827
00:43:16|3.4808
00:43:16|3.4807
00:43:18|3.4818
00:43:19|3.479
00:43:20|3.4774
00:43:21|3.4778
00:43:21|3.479
00:43:22|3.4795
00:43:25|3.4799
00:43:25|3.4785
00:43:26|3.4772
00:43:27|3.4772
00:43:28|3.4793
00:43:29|3.4793
00:43:30|3.4802
00:43:32|3.4799
00:43:33|3.4797
00:43:33|3.4777
00:43:34|3.4775
00:43:35|3.476
00:43:36|3.4763
00:43:37|3.4761
00:43:38|3.4761
00:43:39|3.4781
00:43:40|3.4782
00:43:41|3.4774
00:43:43|3.4741
00:43:44|3.4742
00:43:46|3.4774
00:43:47|3.4772
00:43:49|3.4766
00:43:49|3.473
00:43:52|3.472
00:43:53|3.4735
00:43:54|3.4739
00:43:56|3.4747
00:43:57|3.4749
00:43:57|3.4749
00:43:59|3.4755
00:44:00|3.478
00:44:01|3.4766
00:44:02|3.4783
00:44:04|3.4755
00:44:05|3.4793
00:44:07|3.4786
00:44:08|3.4801
00:44:08|3.4849
00:44:10|3.4831
00:44:10|3.483
00:44:12|3.4855
00:44:13|3.4885
00:44:13|3.4895
00:44:14|3.4884
00:44:15|3.4865
00:44:17|3.4859
00:44:17|3.4834
00:44:18|3.4832
00:44:19|3.4832
00:44:21|3.4824
00:44:21|3.4783
00:44:23|3.478
00:44:23|3.4743
00:44:24|3.4746
00:44:25|3.4727
00:44:27|3.4724
00:44:27|3.4717
00:44:28|3.4717
00:44:30|3.4732
00:44:30|3.4746
00:44:31|3.4739
00:44:32|3.4738
00:44:34|3.4734
00:44:34|3.474
00:44:36|3.4733
00:44:36|3.4724
00:44:37|3.4703
00:44:38|3.4722
00:44:39|3.471
00:44:40|3.4713
00:44:42|3.4715
00:44:43|3.4715
00:44:45|3.4699
00:44:45|3.4707
00:44:47|3.4705
00:44:48|3.467
00:44:49|3.4684
00:44:50|3.4706
00:44:52|3.4728
00:44:53|3.4748
00:44:54|3.4748
00:44:55|3.4748
00:44:57|3.4746
00:44:58|3.4757
00:45:00|3.4749
00:45:01|3.4727
00:45:02|3.4738
00:45:04|3.4761
00:45:05|3.4795
00:45:06|3.4822
00:45:07|3.4878
00:45:08|3.4874
00:45:09|3.4878
00:45:10|3.4867
00:45:11|3.4896
00:45:13|3.4873
00:45:14|3.4876
00:45:14|3.4911
00:45:17|3.4943
00:45:18|3.4947
00:45:19|3.4933
00:45:20|3.4935
00:45:21|3.4967
00:45:22|3.4947
00:45:24|3.4891
00:45:24|3.4937
00:45:26|3.496
00:45:27|3.4899
00:45:28|3.4899
00:45:29|3.4901
00:45:30|3.4901
00:45:31|3.4873
00:45:32|3.4872
00:45:33|3.4876
00:45:34|3.4867
00:45:35|3.4856
00:45:36|3.4832
00:45:37|3.4773
00:45:38|3.4774
00:45:39|3.4732
00:45:40|3.4728
00:45:40|3.4761
00:45:42|3.4739
00:45:42|3.4763
00:45:45|3.4751
00:45:46|3.4761
00:45:48|3.4728
00:45:49|3.4768
00:45:50|3.4768
00:45:52|3.48
00:45:53|3.4803
00:45:53|3.4809
00:45:55|3.4781
00:45:56|3.4748
00:45:57|3.4742
00:45:58|3.4753
00:46:00|3.4739
00:46:01|3.4766
00:46:01|3.4771
00:46:03|3.4742
00:46:04|3.4704
00:46:05|3.4706
00:46:06|3.477
00:46:07|3.4743
00:46:08|3.4711
00:46:09|3.4704
00:46:10|3.471
00:46:11|3.4691
00:46:13|3.463
00:46:15|3.46
00:46:16|3.455
00:46:16|3.4539
00:46:18|3.4538
00:46:18|3.45
00:46:19|3.4493
00:46:21|3.4477
00:46:21|3.4535
00:46:23|3.4588
00:46:23|3.4576
00:46:25|3.4548
00:46:25|3.4559
00:46:26|3.4563
00:46:27|3.4551
00:46:29|3.4563
00:46:30|3.4569
00:46:31|3.4579
00:46:32|3.4598
00:46:32|3.4605
00:46:34|3.4641
00:46:34|3.4621
00:46:36|3.4638
00:46:36|3.464
00:46:37|3.464
00:46:39|3.4622
00:46:39|3.4622
00:46:40|3.4617
00:46:42|3.4621
00:46:43|3.4621
00:46:43|3.4602
00:46:44|3.4603
00:46:47|3.46
00:46:48|3.46
00:46:50|3.4673
00:46:52|3.4655
00:46:54|3.4679
00:46:54|3.4702
00:46:55|3.4698
00:46:56|3.4705
00:46:57|3.4653
00:46:58|3.4661
00:47:00|3.4641
00:47:02|3.4684
00:47:02|3.4684
00:47:05|3.4678
00:47:06|3.4729
00:47:07|3.4664
00:47:08|3.4653
00:47:09|3.4662
00:47:10|3.4673
00:47:11|3.4673
00:47:12|3.4662
00:47:13|3.4657
00:47:14|3.4651
00:47:15|3.4655
00:47:16|3.4672
00:47:18|3.4662
00:47:19|3.4654
00:47:19|3.464
00:47:21|3.4654
00:47:22|3.4652
00:47:23|3.4634
00:47:24|3.4649
00:47:25|3.4657
00:47:26|3.467
00:47:27|3.464
00:47:28|3.4622
00:47:29|3.462
00:47:30|3.4625
00:47:32|3.4638
00:47:33|3.4633
00:47:33|3.4617
00:47:35|3.4617
00:47:36|3.4617
00:47:37|3.461
00:47:37|3.461
00:47:39|3.4604
00:47:40|3.4601
00:47:40|3.46
00:47:43|3.4605
00:47:44|3.4626
00:47:44|3.462
00:47:45|3.4611
00:47:47|3.4611
00:47:49|3.4604
00:47:51|3.4601
00:47:52|3.4627
00:47:53|3.4626
00:47:54|3.4626
00:47:55|3.4627
00:47:56|3.4628
00:47:57|3.4618
00:47:58|3.4642
00:47:59|3.4655
00:48:00|3.463
00:48:01|3.4673
00:48:02|3.4693
00:48:03|3.4693
00:48:05|3.4717
00:48:07|3.47
00:48:07|3.4705
00:48:09|3.4718
00:48:10|3.4754
00:48:11|3.4735
00:48:12|3.4756
00:48:13|3.4749
00:48:14|3.4742
00:48:15|3.4746
00:48:16|3.4739
00:48:17|3.4746
00:48:18|3.4718
00:48:18|3.4704
00:48:20|3.4707
00:48:20|3.4708
00:48:21|3.4703
00:48:23|3.4686
00:48:24|3.4723
00:48:25|3.4688
00:48:26|3.4648
00:48:27|3.4644
00:48:28|3.4624
00:48:29|3.4615
00:48:30|3.4644
00:48:31|3.4615
00:48:33|3.4657
00:48:34|3.4623
00:48:35|3.4618
00:48:36|3.46
00:48:36|3.4643
00:48:38|3.4643
00:48:38|3.4608
00:48:40|3.4609
00:48:41|3.4609
00:48:42|3.4624
00:48:43|3.4609
00:48:44|3.4648
00:48:44|3.464
00:48:47|3.4652
00:48:49|3.4636
00:48:50|3.4657
00:48:51|3.4665
00:48:52|3.4621
00:48:53|3.4617
00:48:55|3.4657
00:48:56|3.4634
00:48:58|3.4626
00:48:58|3.4607
00:48:59|3.4607
00:49:01|3.4599
00:49:01|3.461
00:49:03|3.4632
00:49:03|3.4611
00:49:06|3.4625
00:49:06|3.4616
00:49:07|3.4615
00:49:09|3.4617
00:49:10|3.4638
00:49:12|3.4637
00:49:13|3.4638
00:49:14|3.4642
00:49:15|3.4615
00:49:16|3.4607
00:49:17|3.4621
00:49:18|3.4621
00:49:19|3.4634
00:49:20|3.4615
00:49:21|3.4615
00:49:22|3.461
00:49:22|3.4579
00:49:24|3.4585
00:49:26|3.457
00:49:27|3.4565
00:49:28|3.4572
00:49:28|3.4577
00:49:29|3.454
00:49:31|3.454
00:49:32|3.4571
00:49:32|3.4552
00:49:34|3.4552
00:49:35|3.4571
00:49:35|3.4572
00:49:36|3.4536
00:49:38|3.4525
00:49:39|3.455
00:49:40|3.4514
00:49:40|3.4524
00:49:42|3.4524
00:49:42|3.45
00:49:44|3.4467
00:49:44|3.4517
00:49:46|3.4499
00:49:46|3.4493
00:49:48|3.4504
00:49:50|3.4496
00:49:51|3.4513
00:49:53|3.4515
00:49:55|3.4472
00:49:55|3.4451
00:49:57|3.4474
00:49:58|3.4474
00:49:59|3.4483
00:50:00|3.4493
00:50:01|3.4527
00:50:02|3.4558
00:50:03|3.4557
00:50:04|3.4562
00:50:05|3.4537
00:50:06|3.4524
00:50:07|3.4495
00:50:08|3.4473
00:50:09|3.4441
00:50:10|3.4482
00:50:11|3.4482
00:50:12|3.4483
00:50:13|3.4482
00:50:14|3.4489
00:50:15|3.4488
00:50:16|3.4484
00:50:17|3.4485
00:50:18|3.4488
00:50:19|3.4509
00:50:21|3.4507
00:50:21|3.4564
00:50:22|3.4599
00:50:23|3.4613
00:50:25|3.4606
00:50:25|3.4614
00:50:26|3.4631
00:50:28|3.4625
00:50:28|3.4618
00:50:29|3.4632
00:50:30|3.4607
00:50:31|3.4626
00:50:33|3.4623
00:50:33|3.4567
00:50:34|3.4564
00:50:35|3.4583
00:50:36|3.458
00:50:37|3.4613
00:50:38|3.4631
00:50:40|3.4633
00:50:41|3.4641
00:50:41|3.4641
00:50:42|3.4648
00:50:44|3.4642
00:50:44|3.4657
00:50:45|3.4648
00:50:46|3.4648
00:50:47|3.4602
00:50:49|3.4602
00:50:50|3.4619
00:50:51|3.4587
00:50:52|3.4596
00:50:53|3.4596
00:50:55|3.4628
00:50:55|3.4628
00:50:56|3.4599
00:50:58|3.4575
00:50:59|3.4602
00:51:01|3.4602
00:51:02|3.4606
00:51:04|3.4621
00:51:04|3.4642
00:51:07|3.4673
00:51:08|3.4708
00:51:09|3.4724
00:51:11|3.4708
00:51:12|3.4709
00:51:13|3.4675
00:51:13|3.4673
00:51:15|3.4681
00:51:16|3.4666
00:51:16|3.4644
00:51:18|3.4624
00:51:18|3.4649
00:51:19|3.4649
00:51:21|3.4631
00:51:22|3.4654
00:51:23|3.4659
00:51:24|3.4659
00:51:25|3.4693
00:51:26|3.4682
00:51:28|3.471
00:51:28|3.4727
00:51:30|3.4727
00:51:30|3.4738
00:51:31|3.4766
00:51:32|3.4787
00:51:33|3.4787
00:51:34|3.4829
00:51:35|3.4828
00:51:37|3.4775
00:51:38|3.473
00:51:38|3.4734
00:51:39|3.474
00:51:40|3.475
00:51:42|3.4706
00:51:43|3.4728
00:51:43|3.4731
00:51:45|3.4753
00:51:46|3.4758
00:51:46|3.4707
00:51:48|3.4725
00:51:49|3.4732
00:51:49|3.4732
00:51:52|3.4728
00:51:52|3.4725
00:51:54|3.4721
00:51:56|3.4679
00:51:57|3.4703
00:51:58|3.4703
00:51:58|3.4703
00:52:00|3.4691
00:52:01|3.4691
00:52:03|3.4768
00:52:03|3.4754
00:52:05|3.474
00:52:06|3.4734
00:52:07|3.4715
00:52:08|3.4728
00:52:09|3.4714
00:52:10|3.4746
00:52:11|3.4725
00:52:11|3.469
00:52:13|3.4741
00:52:14|3.4731
00:52:15|3.4746
00:52:16|3.4753
00:52:17|3.4748
00:52:17|3.4753
00:52:19|3.4764
00:52:20|3.4778
00:52:21|3.4764
00:52:22|3.4776
00:52:23|3.4775
00:52:24|3.4806
00:52:25|3.4813
00:52:26|3.4794
00:52:27|3.4784
00:52:28|3.4767
00:52:29|3.4765
00:52:30|3.4762
00:52:31|3.4776
00:52:33|3.4732
00:52:34|3.4705
00:52:35|3.4705
00:52:36|3.4738
00:52:37|3.4721
00:52:38|3.4706
00:52:39|3.4706
00:52:40|3.4706
00:52:41|3.4706
00:52:41|3.4706
00:52:43|3.4728
00:52:44|3.4721
00:52:45|3.4736
00:52:46|3.4747
00:52:47|3.4735
00:52:47|3.4739
00:52:49|3.4716
00:52:49|3.4716
00:52:50|3.4748
00:52:53|3.4754
00:52:53|3.4754
00:52:55|3.4749
00:52:56|3.4749
00:52:57|3.474
00:52:58|3.4769
00:52:59|3.478
00:53:00|3.478
00:53:01|3.4746
00:53:02|3.476
00:53:03|3.475
00:53:05|3.4728
00:53:06|3.4755
00:53:07|3.4755
00:53:08|3.475
00:53:10|3.475
00:53:10|3.4755
00:53:12|3.475
00:53:13|3.4778
00:53:14|3.476
00:53:15|3.4764
00:53:16|3.4773
00:53:17|3.4773
00:53:18|3.4773
00:53:19|3.4786
00:53:20|3.4786
00:53:21|3.4811
00:53:23|3.4826
00:53:24|3.4834
00:53:25|3.4788
00:53:26|3.4787
00:53:27|3.4787
00:53:27|3.479
00:53:29|3.4803
00:53:30|3.4786
00:53:31|3.4786
00:53:31|3.4802
00:53:32|3.477
00:53:34|3.4783
00:53:34|3.4783
00:53:36|3.479
00:53:36|3.4793
00:53:37|3.4793
00:53:38|3.4791
00:53:39|3.4791
00:53:41|3.4779
00:53:41|3.4779
00:53:42|3.4778
00:53:43|3.4781
00:53:44|3.4781
00:53:45|3.4779
00:53:46|3.4803
00:53:47|3.4818
00:53:48|3.4818
00:53:49|3.4826
00:53:50|3.4832
00:53:51|3.4825
00:53:54|3.4818
00:53:55|3.482
00:53:56|3.482
00:53:57|3.482
00:53:58|3.4799
00:53:59|3.4791
00:54:00|3.4807
00:54:02|3.481
00:54:04|3.4811
00:54:06|3.4811
00:54:07|3.4836
00:54:08|3.4826
00:54:10|3.4786
00:54:11|3.476
00:54:13|3.4784
00:54:15|3.4784
00:54:15|3.4808
00:54:17|3.4825
00:54:18|3.4825
00:54:19|3.4818
00:54:20|3.4818
00:54:21|3.4836
00:54:23|3.4797
00:54:24|3.4814
00:54:24|3.4817
00:54:26|3.4831
00:54:27|3.4831
00:54:27|3.4836
00:54:28|3.4822
00:54:30|3.4822
00:54:30|3.4822
00:54:32|3.4822
00:54:33|3.4864
00:54:34|3.4883
00:54:34|3.4889
00:54:36|3.4896
00:54:36|3.4869
00:54:38|3.4867
00:54:38|3.4867
00:54:39|3.4877
00:54:40|3.4889
00:54:41|3.4896
00:54:42|3.4897
00:54:43|3.4921
00:54:45|3.492
00:54:45|3.4914
00:54:46|3.4918
00:54:47|3.4925
00:54:49|3.4919
00:54:50|3.4924
00:54:51|3.4904
00:54:51|3.4897
00:54:52|3.492
00:54:54|3.4895
00:54:55|3.4906
00:54:56|3.4906
00:54:57|3.4906
00:54:59|3.4915
00:55:01|3.4936
00:55:02|3.4945
00:55:02|3.4939
00:55:03|3.494
00:55:04|3.494
00:55:05|3.494
00:55:07|3.4908
00:55:07|3.4909
00:55:09|3.4896
00:55:09|3.49
00:55:11|3.4917
00:55:12|3.4917
00:55:13|3.4936
00:55:14|3.4943
00:55:15|3.4944
00:55:16|3.4973
00:55:18|3.4944
00:55:19|3.4929
00:55:20|3.494
00:55:21|3.491
00:55:22|3.492
00:55:23|3.4915
00:55:24|3.4915
00:55:25|3.4962
00:55:26|3.4948
00:55:27|3.4946
00:55:29|3.489
00:55:30|3.4919
00:55:32|3.4924
00:55:32|3.4936
00:55:33|3.4937
00:55:34|3.4948
00:55:35|3.4949
00:55:36|3.4949
00:55:37|3.4924
00:55:38|3.4924
00:55:39|3.4924
00:55:40|3.4924
00:55:41|3.4934
00:55:42|3.4923
00:55:43|3.4926
00:55:44|3.4912
00:55:46|3.4912
00:55:46|3.4888
00:55:47|3.4898
00:55:48|3.49
00:55:49|3.49
00:55:50|3.49
00:55:51|3.49
00:55:52|3.4896
00:55:53|3.4896
00:55:55|3.4889
00:55:57|3.4882
00:55:58|3.4887
00:55:59|3.4887
00:56:00|3.4889
00:56:01|3.4904
00:56:02|3.4884
00:56:04|3.4897
00:56:05|3.4903
00:56:07|3.4887
00:56:08|3.49
00:56:09|3.49
00:56:11|3.4885
00:56:11|3.4883
00:56:13|3.4884
00:56:13|3.4883
00:56:15|3.4883
00:56:16|3.4883
00:56:17|3.4883
00:56:18|3.4883
00:56:19|3.4883
00:56:20|3.4883
00:56:21|3.4883
00:56:22|3.4883
00:56:23|3.4885
00:56:23|3.4892
00:56:25|3.4923
00:56:27|3.491
00:56:27|3.4922
00:56:29|3.4922
00:56:29|3.4922
00:56:31|3.4909
00:56:32|3.4909
00:56:33|3.489
00:56:34|3.4885
00:56:34|3.4885
00:56:36|3.4885
00:56:36|3.4893
00:56:38|3.4921
00:56:38|3.4927
00:56:40|3.4927
00:56:40|3.491
00:56:41|3.491
00:56:43|3.491
00:56:43|3.4922
00:56:45|3.4935
00:56:45|3.4953
00:56:47|3.4957
00:56:48|3.4957
00:56:48|3.498
00:56:49|3.4967
00:56:50|3.4961
00:56:52|3.4961
00:56:53|3.497
00:56:54|3.4964
00:56:55|3.4951
00:56:57|3.4981
00:56:57|3.4977
00:56:58|3.4977
00:56:59|3.4977
00:57:01|3.4961
00:57:02|3.4915
00:57:03|3.4937
00:57:04|3.495
00:57:06|3.4955
00:57:08|3.497
00:57:09|3.498
00:57:10|3.4972
00:57:11|3.4964
00:57:12|3.4986
00:57:13|3.4968
00:57:14|3.4968
00:57:15|3.4954
00:57:16|3.4954
00:57:18|3.4936
00:57:19|3.4936
00:57:20|3.4934
00:57:21|3.4933
00:57:22|3.4932
00:57:23|3.4938
00:57:24|3.4939
00:57:25|3.4958
00:57:26|3.4958
00:57:27|3.4958
00:57:27|3.4958
00:57:29|3.4958
00:57:30|3.4958
00:57:30|3.4967
00:57:32|3.4972
00:57:32|3.4972
00:57:34|3.4964
00:57:35|3.4971
00:57:36|3.4971
00:57:37|3.4971
00:57:38|3.4971
00:57:39|3.4972
00:57:39|3.4972
00:57:41|3.4956
00:57:41|3.4969
00:57:43|3.4969
00:57:44|3.4952
00:57:45|3.4952
00:57:45|3.4961
00:57:47|3.4972
00:57:47|3.4992
00:57:49|3.4999
00:57:50|3.4982
00:57:50|3.5032
00:57:52|3.5032
00:57:52|3.5038
00:57:54|3.5031
00:57:54|3.4992
00:57:55|3.5011
00:57:58|3.5009
00:58:00|3.5008
00:58:00|3.5026
00:58:01|3.5027
00:58:03|3.5044
00:58:04|3.5031
00:58:05|3.5045
00:58:07|3.5026
00:58:08|3.5028
00:58:09|3.5026
00:58:10|3.5028
00:58:11|3.5042
00:58:11|3.504
00:58:13|3.5032
00:58:14|3.5032
00:58:15|3.5011
00:58:16|3.5
00:58:17|3.4967
00:58:18|3.4959
00:58:18|3.4959
00:58:20|3.4974
00:58:21|3.4961
00:58:21|3.4961
00:58:23|3.4961
00:58:24|3.4971
00:58:25|3.4971
00:58:26|3.4966
00:58:27|3.4943
00:58:28|3.4943
00:58:29|3.4936
00:58:30|3.4931
00:58:31|3.4922
00:58:32|3.4922
00:58:33|3.4937
00:58:34|3.4923
00:58:35|3.4929
00:58:36|3.4929
00:58:37|3.4924
00:58:38|3.4921
00:58:39|3.4927
00:58:40|3.4937
00:58:41|3.4937
00:58:42|3.4935
00:58:43|3.4937
00:58:44|3.4937
00:58:45|3.4946
00:58:46|3.4949
00:58:47|3.498
00:58:48|3.4976
00:58:49|3.4998
00:58:50|3.5
00:58:51|3.4998
00:58:52|3.4986
00:58:53|3.5
00:58:55|3.5004
00:58:55|3.5004
00:58:56|3.5004
00:58:59|3.5011
00:59:00|3.5006
00:59:01|3.5013
00:59:03|3.5004
00:59:03|3.5007
00:59:04|3.5007
00:59:06|3.5004
00:59:08|3.5007
00:59:09|3.502
00:59:10|3.5007
00:59:11|3.5009
00:59:12|3.5001
00:59:13|3.4977
00:59:15|3.4977
00:59:16|3.4963
00:59:18|3.4973
00:59:18|3.4942
00:59:20|3.4944
00:59:20|3.4951
00:59:21|3.496
00:59:22|3.4969
00:59:23|3.4969
00:59:25|3.4999
00:59:26|3.5002
00:59:27|3.5002
00:59:28|3.498
00:59:29|3.498
00:59:30|3.4963
00:59:31|3.497
00:59:32|3.497
00:59:33|3.4991
00:59:34|3.4964
00:59:35|3.4987
00:59:36|3.4987
00:59:37|3.4987
00:59:38|3.4988
00:59:39|3.5011
00:59:40|3.4982
00:59:41|3.4977
00:59:42|3.499
00:59:43|3.4994
00:59:44|3.4963
00:59:45|3.4945
00:59:46|3.4945
00:59:48|3.495
00:59:49|3.4981
00:59:50|3.4981
00:59:50|3.4999
00:59:51|3.4986
00:59:52|3.4981
00:59:54|3.4981
00:59:55|3.4987
00:59:56|3.4987
00:59:57|3.4981
00:59:57|3.499
00:59:58|3.5
01:00:00|3.4993
01:00:02|3.5006
01:00:04|3.5002
01:00:05|3.4992
01:00:06|3.4958
01:00:07|3.4966
01:00:08|3.4966
01:00:09|3.5015
01:00:10|3.498
01:00:11|3.4989
01:00:12|3.4986
01:00:13|3.5009
01:00:14|3.5009
01:00:15|3.5015
01:00:16|3.5006
01:00:18|3.5015
01:00:18|3.4977
01:00:20|3.4977
01:00:20|3.4984
01:00:22|3.4932
01:00:23|3.4932
01:00:24|3.4959
01:00:25|3.496
01:00:26|3.4973
01:00:27|3.4929
01:00:28|3.4948
01:00:29|3.4947
01:00:30|3.4904
01:00:31|3.4892
01:00:32|3.4883
01:00:33|3.4909
01:00:34|3.486
01:00:35|3.4888
01:00:36|3.4862
01:00:36|3.4876
01:00:37|3.4878
01:00:39|3.4869
01:00:40|3.4889
01:00:40|3.4864
01:00:41|3.4853
01:00:44|3.4881
01:00:45|3.4881
01:00:45|3.4878
01:00:48|3.4881
01:00:49|3.4881
01:00:50|3.4888
01:00:50|3.4889
01:00:51|3.4885
01:00:53|3.4891
01:00:53|3.4905
01:00:54|3.4892
01:00:56|3.4892
01:00:56|3.4892
01:00:57|3.4887
01:00:58|3.4869
01:01:00|3.4859
01:01:02|3.4882
01:01:04|3.4873
01:01:05|3.4872
01:01:06|3.4905
01:01:06|3.4927
01:01:07|3.4927
01:01:10|3.491
01:01:10|3.4911
01:01:12|3.4921
01:01:14|3.4913
01:01:16|3.4911
01:01:16|3.4911
01:01:17|3.4869
01:01:19|3.4883
01:01:20|3.49
01:01:22|3.4901
01:01:22|3.4911
01:01:24|3.4897
01:01:24|3.4888
01:01:25|3.4879
01:01:26|3.4872
01:01:27|3.4878
01:01:28|3.4892
01:01:29|3.4878
01:01:31|3.4879
01:01:31|3.4879
01:01:32|3.4887
01:01:33|3.4884
01:01:34|3.4876
01:01:35|3.4878
01:01:37|3.4899
01:01:37|3.489
01:01:38|3.4888
01:01:39|3.4888
01:01:40|3.4887
01:01:41|3.4864
01:01:42|3.4858
01:01:44|3.4873
01:01:44|3.4873
01:01:45|3.488
01:01:47|3.488
01:01:48|3.488
01:01:49|3.4881
01:01:50|3.4912
01:01:51|3.4912
01:01:52|3.4907
01:01:53|3.4882
01:01:54|3.4882
01:01:55|3.488
01:01:56|3.4879
01:01:57|3.4855
01:01:58|3.4872
01:01:59|3.4878
01:02:00|3.4878
01:02:02|3.4875
01:02:04|3.4852
01:02:04|3.4849
01:02:07|3.485
01:02:07|3.487
01:02:08|3.4915
01:02:09|3.4922
01:02:10|3.4914
01:02:12|3.4941
01:02:12|3.4932
01:02:13|3.4945
01:02:15|3.4963
01:02:16|3.5
01:02:17|3.5008
01:02:18|3.5013
01:02:19|3.5014
01:02:20|3.5031
01:02:21|3.5015
01:02:22|3.504
01:02:23|3.5061
01:02:24|3.5048
01:02:25|3.5076
01:02:26|3.5081
01:02:28|3.5135
01:02:29|3.5146
01:02:31|3.5125
01:02:32|3.5144
01:02:33|3.5165
01:02:33|3.5173
01:02:35|3.5157
01:02:37|3.5164
01:02:38|3.5148
01:02:39|3.5152
01:02:40|3.5205
01:02:41|3.5199
01:02:42|3.5186
01:02:43|3.5164
01:02:44|3.518
01:02:44|3.5221
01:02:46|3.5225
01:02:47|3.5242
01:02:47|3.5223
01:02:49|3.5235
01:02:50|3.5215
01:02:51|3.5238
01:02:52|3.524
01:02:53|3.5233
01:02:54|3.5227
01:02:55|3.5252
01:02:56|3.5269
01:02:57|3.5281
01:02:58|3.5286
01:02:59|3.5325
01:03:00|3.5321
01:03:01|3.5352
01:03:03|3.5347
01:03:03|3.529
01:03:06|3.5303
01:03:06|3.5272
01:03:07|3.5347
01:03:08|3.5326
01:03:09|3.5329
01:03:10|3.5329
01:03:11|3.5351
01:03:13|3.5379
01:03:14|3.5385
01:03:15|3.5385
01:03:16|3.5372
01:03:17|3.5325
01:03:18|3.5328
01:03:19|3.5368
01:03:20|3.5342
01:03:21|3.5346
01:03:22|3.5366
01:03:23|3.5368
01:03:24|3.5363
01:03:25|3.5358
01:03:26|3.5335
01:03:27|3.5345
01:03:28|3.5333
01:03:29|3.5333
01:03:30|3.5333
01:03:31|3.5325
01:03:32|3.5345
01:03:33|3.5333
01:03:34|3.532
01:03:35|3.53
01:03:36|3.527
01:03:37|3.526
01:03:38|3.5252
01:03:40|3.5279
01:03:40|3.5273
01:03:41|3.5273
01:03:42|3.5267
01:03:43|3.5264
01:03:44|3.528
01:03:45|3.5285
01:03:46|3.5286
01:03:47|3.5267
01:03:48|3.5268
01:03:49|3.5285
01:03:50|3.5279
01:03:51|3.5261
01:03:52|3.5264
01:03:53|3.5264
01:03:54|3.5263
01:03:55|3.5263
01:03:56|3.5263
01:03:57|3.5269
01:03:58|3.5269
01:03:59|3.5262
01:04:00|3.5259
01:04:01|3.5247
01:04:03|3.5236
01:04:05|3.5251
01:04:06|3.5237
01:04:08|3.5218
01:04:08|3.52
01:04:09|3.5194
01:04:11|3.5206
01:04:12|3.5202
01:04:13|3.5192
01:04:14|3.5219
01:04:15|3.525
01:04:16|3.5214
01:04:17|3.5222
01:04:18|3.5226
01:04:19|3.5252
01:04:20|3.5223
01:04:21|3.5222
01:04:22|3.5245
01:04:23|3.5284
01:04:24|3.5296
01:04:25|3.5297
01:04:27|3.5287
01:04:27|3.5267
01:04:28|3.5278
01:04:29|3.53
01:04:30|3.5319
01:04:31|3.5329
01:04:32|3.5348
01:04:34|3.5348
01:04:34|3.5348
01:04:35|3.5322
01:04:36|3.5322
01:04:37|3.5322
01:04:38|3.5321
01:04:39|3.5324
01:04:40|3.5305
01:04:41|3.5305
01:04:42|3.5293
01:04:43|3.5298
01:04:44|3.5298
01:04:45|3.5298
01:04:46|3.5316
01:04:47|3.5319
01:04:48|3.5318
01:04:49|3.53
01:04:50|3.53
01:04:51|3.5316
01:04:52|3.5316
01:04:53|3.5316
01:04:54|3.5318
01:04:55|3.5285
01:04:56|3.5313
01:04:57|3.533
01:04:58|3.5329
01:04:59|3.536
01:05:01|3.5378
01:05:01|3.5371
01:05:02|3.5397
01:05:04|3.5419
01:05:06|3.544
01:05:06|3.5461
01:05:08|3.5423
01:05:09|3.545
01:05:11|3.5454
01:05:12|3.5447
01:05:13|3.542
01:05:15|3.5458
01:05:16|3.5432
01:05:17|3.545
01:05:18|3.5459
01:05:19|3.548
01:05:20|3.548
01:05:21|3.5476
01:05:22|3.5451
01:05:23|3.5458
01:05:24|3.5456
01:05:25|3.5456
01:05:26|3.5526
01:05:27|3.5558
01:05:28|3.5522
01:05:29|3.5526
01:05:30|3.5545
01:05:31|3.5527
01:05:32|3.5527
01:05:33|3.5549
01:05:34|3.5529
01:05:35|3.5522
01:05:36|3.5504
01:05:37|3.5499
01:05:38|3.5503
01:05:39|3.5504
01:05:40|3.5536
01:05:41|3.5529
01:05:42|3.5545
01:05:43|3.5545
01:05:44|3.5516
01:05:45|3.5521
01:05:46|3.5506
01:05:47|3.5518
01:05:48|3.5515
01:05:49|3.5484
01:05:50|3.549
01:05:51|3.549
01:05:52|3.5509
01:05:53|3.549
01:05:54|3.5483
01:05:55|3.5483
01:05:56|3.5504
01:05:57|3.5483
01:05:58|3.549
01:05:59|3.549
01:06:00|3.5479
01:06:01|3.5474
01:06:02|3.547
01:06:03|3.5515
01:06:04|3.5502
01:06:06|3.5476
01:06:08|3.547
01:06:10|3.5452
01:06:10|3.5466
01:06:11|3.5462
01:06:13|3.5463
01:06:14|3.5495
01:06:15|3.5488
01:06:16|3.5474
01:06:17|3.546
01:06:18|3.5486
01:06:19|3.5484
01:06:21|3.5469
01:06:23|3.5449
01:06:24|3.5384
01:06:25|3.5385
01:06:26|3.5374
01:06:27|3.5382
01:06:28|3.5402
01:06:29|3.5404
01:06:30|3.5431
01:06:31|3.5408
01:06:32|3.5406
01:06:33|3.5376
01:06:34|3.5421
01:06:36|3.5432
01:06:37|3.5444
01:06:38|3.5434
01:06:39|3.5443
01:06:40|3.5445
01:06:41|3.5467
01:06:42|3.5481
01:06:43|3.5459
01:06:44|3.5418
01:06:45|3.5452
01:06:46|3.5467
01:06:47|3.5478
01:06:48|3.5448
01:06:49|3.5448
01:06:50|3.5448
01:06:51|3.5476
01:06:52|3.5476
01:06:53|3.5441
01:06:54|3.5388
01:06:55|3.5386
01:06:56|3.5426
01:06:57|3.5426
01:06:59|3.5427
01:07:00|3.5435
01:07:01|3.5432
01:07:02|3.544
01:07:02|3.542
01:07:04|3.5403
01:07:05|3.5405
01:07:07|3.5406
01:07:08|3.5406
01:07:09|3.5396
01:07:10|3.5357
01:07:11|3.5379
01:07:12|3.5373
01:07:13|3.5373
01:07:14|3.5373
01:07:15|3.5373
01:07:16|3.5379
01:07:17|3.5379
01:07:18|3.5375
01:07:20|3.5375
01:07:21|3.5412
01:07:21|3.5408
01:07:23|3.5408
01:07:24|3.5384
01:07:25|3.541
01:07:26|3.5395
01:07:27|3.5396
01:07:28|3.5396
01:07:29|3.5387
01:07:30|3.5404
01:07:31|3.5404
01:07:33|3.5393
01:07:35|3.5379
01:07:36|3.5379
01:07:38|3.5367
01:07:38|3.5382
01:07:39|3.5429
01:07:40|3.5423
01:07:41|3.5402
01:07:43|3.5402
01:07:44|3.5417
01:07:45|3.5409
01:07:45|3.5405
01:07:47|3.54
01:07:48|3.5395
01:07:48|3.5378
01:07:50|3.5389
01:07:50|3.536
01:07:51|3.535
01:07:52|3.5361
01:07:53|3.537
01:07:54|3.5371
01:07:55|3.5353
01:07:56|3.5353
01:07:57|3.5367
01:07:59|3.5353
01:07:59|3.5355
01:08:00|3.5351
01:08:01|3.5351
01:08:02|3.5322
01:08:03|3.5321
01:08:05|3.5322
01:08:06|3.5338
01:08:07|3.5326
01:08:08|3.5344
01:08:10|3.5349
01:08:11|3.533
01:08:12|3.533
01:08:13|3.5318
01:08:14|3.534
01:08:16|3.5317
01:08:16|3.5305
01:08:18|3.5316
01:08:18|3.5296
01:08:20|3.5296
01:08:20|3.5296
01:08:22|3.5296
01:08:22|3.5321
01:08:23|3.5327
01:08:24|3.5316
01:08:25|3.5308
01:08:26|3.5311
01:08:27|3.5316
01:08:28|3.5312
01:08:30|3.5312
01:08:31|3.5366
01:08:32|3.5357
01:08:33|3.5345
01:08:34|3.5345
01:08:35|3.5349
01:08:36|3.535
01:08:37|3.5336
01:08:38|3.5336
01:08:39|3.5342
01:08:40|3.5332
01:08:41|3.5331
01:08:42|3.5331
01:08:43|3.5322
01:08:44|3.5358
01:08:45|3.5343
01:08:46|3.5341
01:08:47|3.5341
01:08:48|3.5305
01:08:49|3.5305
01:08:50|3.5305
01:08:51|3.5305
01:08:52|3.5305
01:08:53|3.5305
01:08:54|3.5307
01:08:55|3.5312
01:08:56|3.5315
01:08:57|3.5326
01:08:58|3.532
01:08:59|3.5304
01:09:00|3.5304
01:09:01|3.5302
01:09:02|3.53
01:09:03|3.53
01:09:04|3.5315
01:09:05|3.5351
01:09:06|3.5323
01:09:07|3.5304
01:09:09|3.532
01:09:10|3.5295
01:09:11|3.5295
01:09:11|3.5299
01:09:13|3.5301
01:09:14|3.5301
01:09:15|3.532
01:09:16|3.5331
01:09:17|3.5351
01:09:19|3.5371
01:09:20|3.5376
01:09:21|3.5358
01:09:21|3.5329
01:09:22|3.5362
01:09:24|3.5348
01:09:25|3.5376
01:09:26|3.5379
01:09:32|3.5437
01:09:32|3.5439
01:09:34|3.544
01:09:34|3.5418
01:09:36|3.5406
01:09:36|3.5406
01:09:38|3.5402
01:09:39|3.5405
01:09:40|3.5413
01:09:40|3.5413
01:09:41|3.5412
01:09:43|3.5412
01:09:44|3.542
01:09:44|3.5421
01:09:46|3.5439
01:09:47|3.5439
01:09:47|3.5423
01:09:48|3.5413
01:09:50|3.5413
01:09:50|3.5414
01:09:51|3.5413
01:09:53|3.5413
01:09:53|3.5414
01:09:55|3.5425
01:09:55|3.5425
01:09:56|3.5425
01:09:57|3.5415
01:09:58|3.5415
01:09:59|3.54
01:10:00|3.5445
01:10:02|3.5446
01:10:02|3.5435
01:10:03|3.5465
01:10:05|3.5456
01:10:05|3.5457
01:10:06|3.5457
01:10:07|3.5457
01:10:10|3.5457
01:10:11|3.5471
01:10:14|3.5489
01:10:15|3.5512
01:10:16|3.5518
01:10:17|3.5513
01:10:18|3.5511
01:10:19|3.5511
01:10:20|3.5522
01:10:21|3.5536
01:10:22|3.5536
01:10:23|3.5525
01:10:24|3.5511
01:10:25|3.5505
01:10:26|3.55
01:10:28|3.55
01:10:29|3.5513
01:10:30|3.5513
01:10:31|3.5522
01:10:31|3.5515
01:10:33|3.5502
01:10:34|3.5496
01:10:35|3.5494
01:10:36|3.5493
01:10:37|3.5508
01:10:38|3.5508
01:10:39|3.5507
01:10:40|3.5492
01:10:40|3.5509
01:10:42|3.5506
01:10:43|3.5506
01:10:43|3.5523
01:10:45|3.5508
01:10:46|3.5525
01:10:47|3.5525
01:10:48|3.5506
01:10:48|3.5506
01:10:49|3.5521
01:10:51|3.5521
01:10:52|3.5521
01:10:53|3.553
01:10:53|3.5502
01:10:54|3.5509
01:10:56|3.5509
01:10:57|3.5509
01:10:58|3.5513
01:10:58|3.5515
01:11:00|3.5509
01:11:01|3.5509
01:11:02|3.5506
01:11:03|3.5493
01:11:03|3.5504
01:11:05|3.5492
01:11:06|3.5492
01:11:07|3.5504
01:11:08|3.5492
01:11:09|3.5492
01:11:11|3.5492
01:11:12|3.5513
01:11:14|3.55
01:11:14|3.5522
01:11:15|3.5535
01:11:17|3.5554
01:11:18|3.5563
01:11:18|3.5546
01:11:19|3.5546
01:11:20|3.5546
01:11:22|3.5551
01:11:23|3.5544
01:11:24|3.5544
01:11:25|3.5556
01:11:27|3.5562
01:11:28|3.555
01:11:29|3.5562
01:11:30|3.5589
01:11:31|3.5612
01:11:33|3.5644
01:11:34|3.5655
01:11:35|3.5655
01:11:35|3.5655
01:11:36|3.5679
01:11:38|3.5696
01:11:40|3.563
01:11:40|3.5593
01:11:42|3.5556
01:11:42|3.5609
01:11:43|3.5573
01:11:44|3.5593
01:11:45|3.5593
01:11:47|3.5582
01:11:47|3.5578
01:11:48|3.559
01:11:49|3.5568
01:11:51|3.5574
01:11:51|3.5566
01:11:52|3.5588
01:11:53|3.5603
01:11:54|3.559
01:11:55|3.5583
01:11:56|3.5583
01:11:57|3.5603
01:11:58|3.5603
01:11:59|3.5662
01:12:00|3.5641
01:12:01|3.5633
01:12:02|3.5634
01:12:04|3.5611
01:12:05|3.5654
01:12:06|3.559
01:12:07|3.5581
01:12:08|3.5581
01:12:09|3.5583
01:12:10|3.5583
01:12:12|3.5567
01:12:14|3.5575
01:12:16|3.5543
01:12:17|3.5552
01:12:17|3.553
01:12:19|3.5582
01:12:20|3.5562
01:12:21|3.5555
01:12:22|3.5555
01:12:23|3.5555
01:12:24|3.5555
01:12:25|3.5525
01:12:28|3.5509
01:12:28|3.5509
01:12:30|3.5541
01:12:31|3.5553
01:12:32|3.5561
01:12:33|3.5563
01:12:34|3.5557
01:12:35|3.5556
01:12:36|3.5531
01:12:37|3.5519
01:12:38|3.5519
01:12:39|3.5519
01:12:40|3.5549
01:12:41|3.5535
01:12:42|3.5535
01:12:43|3.5521
01:12:44|3.5504
01:12:45|3.5511
01:12:46|3.55
01:12:47|3.5489
01:12:48|3.5469
01:12:49|3.5488
01:12:50|3.5505
01:12:51|3.5522
01:12:52|3.5522
01:12:53|3.5522
01:12:54|3.553
01:12:55|3.5535
01:12:57|3.5536
01:12:58|3.5527
01:12:59|3.5565
01:13:00|3.5537
01:13:01|3.5523
01:13:02|3.5523
01:13:03|3.5523
01:13:04|3.553
01:13:05|3.553
01:13:06|3.553
01:13:07|3.5525
01:13:08|3.5559
01:13:09|3.5573
01:13:10|3.5534
01:13:11|3.5537
01:13:13|3.5536
01:13:15|3.5536
01:13:17|3.5566
01:13:17|3.5568
01:13:18|3.5568
01:13:19|3.5568
01:13:20|3.5549
01:13:21|3.5556
01:13:22|3.5556
01:13:23|3.5548
01:13:24|3.5548
01:13:26|3.5567
01:13:26|3.5568
01:13:28|3.553
01:13:28|3.5534
01:13:30|3.5534
01:13:30|3.5534
01:13:32|3.5565
01:13:33|3.5568
01:13:34|3.5566
01:13:35|3.5569
01:13:36|3.5541
01:13:37|3.5541
01:13:38|3.5541
01:13:39|3.5568
01:13:40|3.5568
01:13:41|3.5568
01:13:42|3.5552
01:13:43|3.5568
01:13:44|3.5568
01:13:45|3.5557
01:13:46|3.5548
01:13:47|3.5561
01:13:48|3.554
01:13:49|3.5541
01:13:50|3.5534
01:13:51|3.553
01:13:52|3.553
01:13:53|3.553
01:13:54|3.553
01:13:55|3.5532
01:13:56|3.5557
01:13:57|3.5533
01:13:58|3.5533
01:13:59|3.5551
01:14:00|3.5525
01:14:01|3.5525
01:14:02|3.5549
01:14:03|3.5565
01:14:04|3.5565
01:14:05|3.5565
01:14:06|3.5565
01:14:08|3.5565
01:14:09|3.5568
01:14:09|3.5568
01:14:10|3.556
01:14:11|3.556
01:14:14|3.5527
01:14:16|3.5525
01:14:17|3.551
01:14:19|3.5459
01:14:19|3.5467
01:14:22|3.5447
01:14:24|3.5459
01:14:25|3.5461
01:14:25|3.5474
01:14:27|3.5468
01:14:28|3.5469
01:14:29|3.547
01:14:30|3.5488
01:14:31|3.5489
01:14:32|3.5519
01:14:33|3.5506
01:14:34|3.5481
01:14:35|3.5507
01:14:36|3.549
01:14:37|3.5497
01:14:38|3.5503
01:14:39|3.5505
01:14:40|3.5505
01:14:41|3.5505
01:14:42|3.549
01:14:43|3.549
01:14:44|3.549
01:14:45|3.549
01:14:46|3.5498
01:14:47|3.5501
01:14:48|3.5505
01:14:49|3.5513
01:14:50|3.5511
01:14:51|3.5511
01:14:52|3.5553
01:14:53|3.555
01:14:54|3.5542
01:14:56|3.5537
01:14:56|3.5537
01:14:57|3.5537
01:14:58|3.5522
01:14:59|3.5523
01:15:00|3.5485
01:15:01|3.5505
01:15:03|3.5497
01:15:04|3.5497
01:15:05|3.552
01:15:06|3.5561
01:15:07|3.5541
01:15:08|3.5551
01:15:09|3.5551
01:15:10|3.557
01:15:11|3.5575
01:15:12|3.5588
01:15:13|3.562
01:15:15|3.5597
01:15:17|3.5574
01:15:17|3.5591
01:15:18|3.5591
01:15:19|3.5591
01:15:20|3.5591
01:15:22|3.5582
01:15:23|3.5564
01:15:24|3.5553
01:15:25|3.5553
01:15:26|3.5571
01:15:31|3.5529
01:15:32|3.5509
01:15:33|3.5504
01:15:34|3.55
01:15:35|3.5473
01:15:36|3.5478
01:15:37|3.5459
01:15:38|3.5476
01:15:39|3.545
01:15:40|3.5467
01:15:41|3.546
01:15:42|3.545
01:15:43|3.543
01:15:44|3.5403
01:15:45|3.5416
01:15:46|3.54
01:15:47|3.54
01:15:48|3.5397
01:15:49|3.5409
01:15:51|3.5421
01:15:51|3.5437
01:15:52|3.5437
01:15:53|3.5425
01:15:54|3.5425
01:15:55|3.5412
01:15:56|3.54
01:15:57|3.54
01:15:58|3.541
01:15:59|3.5451
01:16:00|3.5466
01:16:01|3.5456
01:16:02|3.5436
01:16:04|3.5401
01:16:04|3.5379
01:16:05|3.5379
01:16:06|3.5379
01:16:07|3.5398
01:16:09|3.5398
01:16:09|3.5397
01:16:10|3.5402
01:16:11|3.5402
01:16:12|3.5381
01:16:13|3.537
01:16:15|3.5356
01:16:17|3.5352
01:16:18|3.5344
01:16:20|3.533
01:16:21|3.5319
01:16:22|3.5343
01:16:24|3.5364
01:16:25|3.5352
01:16:27|3.5391
01:16:28|3.5388
01:16:29|3.5388
01:16:30|3.5372
01:16:32|3.5378
01:16:32|3.5375
01:16:33|3.5378
01:16:34|3.5383
01:16:36|3.5383
01:16:36|3.5344
01:16:37|3.5315
01:16:39|3.5316
01:16:40|3.5316
01:16:41|3.5315
01:16:42|3.5329
01:16:43|3.5329
01:16:44|3.5326
01:16:45|3.5323
01:16:46|3.5302
01:16:47|3.5307
01:16:48|3.5307
01:16:49|3.5294
01:16:50|3.5279
01:16:51|3.5306
01:16:52|3.5335
01:16:53|3.5335
01:16:54|3.5335
01:16:55|3.5335
01:16:56|3.5335
01:16:57|3.5336
01:16:58|3.5377
01:16:59|3.5364
01:17:00|3.5369
01:17:02|3.5369
01:17:02|3.5334
01:17:04|3.5311
01:17:05|3.5299
01:17:06|3.5289
01:17:07|3.5303
01:17:08|3.5279
01:17:09|3.5279
01:17:10|3.5316
01:17:11|3.5319
01:17:12|3.5325
01:17:13|3.5268
01:17:14|3.5271
01:17:15|3.5262
01:17:17|3.529
01:17:19|3.5295
01:17:20|3.5286
01:17:22|3.5306
01:17:23|3.5337
01:17:24|3.5329
01:17:25|3.5306
01:17:27|3.5307
01:17:27|3.5326
01:17:28|3.5326
01:17:31|3.5347
01:17:32|3.5282
01:17:32|3.5301
01:17:33|3.5282
01:17:34|3.5282
01:17:35|3.5301
01:17:37|3.53
01:17:37|3.5278
01:17:39|3.53
01:17:40|3.53
01:17:41|3.5321
01:17:42|3.5322
01:17:43|3.5322
01:17:44|3.5303
01:17:45|3.5303
01:17:46|3.5286
01:17:47|3.5273
01:17:49|3.5307
01:17:50|3.5293
01:17:51|3.5287
01:17:52|3.5311
01:17:53|3.5311
01:17:54|3.5294
01:17:55|3.5294
01:17:56|3.5288
01:17:57|3.5288
01:17:58|3.5286
01:17:59|3.5288
01:18:00|3.5314
01:18:01|3.5314
01:18:02|3.5314
01:18:03|3.5307
01:18:04|3.5266
01:18:04|3.5354
01:18:06|3.5337
01:18:07|3.5331
01:18:08|3.5341
01:18:09|3.5338
01:18:10|3.5322
01:18:11|3.5322
01:18:12|3.532
01:18:12|3.5353
01:18:14|3.5353
01:18:15|3.5343
01:18:16|3.5331
01:18:18|3.5311
01:18:18|3.5329
01:18:20|3.527
01:18:21|3.5288
01:18:22|3.5298
01:18:24|3.5297
01:18:26|3.5298
01:18:27|3.5296
01:18:27|3.5318
01:18:29|3.5299
01:18:31|3.528
01:18:31|3.528
01:18:32|3.5276
01:18:34|3.5282
01:18:36|3.5286
01:18:37|3.528
01:18:37|3.5267
01:18:39|3.5267
01:18:39|3.5254
01:18:41|3.5257
01:18:42|3.5296
01:18:43|3.5308
01:18:44|3.5308
01:18:45|3.5298
01:18:45|3.5311
01:18:47|3.5298
01:18:48|3.5299
01:18:48|3.5286
01:18:49|3.5286
01:18:51|3.5286
01:18:52|3.5286
01:18:53|3.5289
01:18:53|3.5341
01:18:56|3.5346
01:18:56|3.5332
01:18:57|3.5332
01:18:58|3.5362
01:19:00|3.5361
01:19:01|3.5356
01:19:02|3.5339
01:19:03|3.5339
01:19:05|3.5342
01:19:05|3.5395
01:19:06|3.5393
01:19:07|3.54
01:19:08|3.54
01:19:09|3.5367
01:19:10|3.5367
01:19:11|3.5367
01:19:12|3.54
01:19:13|3.5418
01:19:14|3.54
01:19:15|3.54
01:19:16|3.5444
01:19:17|3.5455
01:19:19|3.545
01:19:21|3.5468
01:19:23|3.5467
01:19:24|3.5469
01:19:25|3.5468
01:19:27|3.5465
01:19:28|3.5444
01:19:28|3.5444
01:19:29|3.542
01:19:30|3.5408
01:19:32|3.5411
01:19:33|3.5407
01:19:34|3.5426
01:19:34|3.5433
01:19:36|3.5408
01:19:37|3.5414
01:19:38|3.5399
01:19:39|3.5407
01:19:40|3.5404
01:19:41|3.5409
01:19:42|3.5437
01:19:42|3.5443
01:19:44|3.5424
01:19:45|3.5424
01:19:46|3.5459
01:19:47|3.5459
01:19:49|3.543
01:19:49|3.543
01:19:51|3.5456
01:19:52|3.5461
01:19:53|3.5461
01:19:54|3.5461
01:19:55|3.5461
01:19:55|3.5479
01:19:56|3.5465
01:19:57|3.548
01:19:58|3.55
01:20:00|3.5492
01:20:00|3.5476
01:20:01|3.5473
01:20:03|3.5463
01:20:04|3.5458
01:20:04|3.5432
01:20:05|3.5453
01:20:06|3.5456
01:20:08|3.5448
01:20:08|3.5444
01:20:09|3.5454
01:20:10|3.5454
01:20:11|3.5452
01:20:13|3.5452
01:20:13|3.5457
01:20:14|3.5456
01:20:16|3.5445
01:20:17|3.542
01:20:18|3.5428
01:20:20|3.5428
01:20:21|3.536
01:20:23|3.5396
01:20:23|3.539
01:20:25|3.5394
01:20:25|3.5396
01:20:26|3.5396
01:20:28|3.5396
01:20:29|3.5418
01:20:31|3.5418
01:20:32|3.5433
01:20:33|3.5433
01:20:34|3.5444
01:20:35|3.5443
01:20:36|3.5434
01:20:37|3.5434
01:20:38|3.5431
01:20:39|3.5431
01:20:40|3.5413
01:20:42|3.5404
01:20:43|3.5409
01:20:44|3.541
01:20:45|3.541
01:20:46|3.544
01:20:47|3.5449
01:20:48|3.5503
01:20:48|3.55
01:20:49|3.5484
01:20:51|3.5489
01:20:52|3.5489
01:20:53|3.5484
01:20:54|3.5476
01:20:55|3.5476
01:20:56|3.5476
01:20:57|3.549
01:20:58|3.5478
01:20:59|3.5493
01:21:00|3.5493
01:21:01|3.5477
01:21:02|3.5459
01:21:03|3.5476
01:21:04|3.5494
01:21:05|3.5517
01:21:06|3.5519
01:21:07|3.5512
01:21:08|3.5508
01:21:09|3.549
01:21:10|3.5501
01:21:11|3.5501
01:21:12|3.5516
01:21:13|3.5521
01:21:14|3.55
01:21:15|3.551
01:21:16|3.5517
01:21:17|3.5517
01:21:18|3.5512
01:21:19|3.5497
01:21:21|3.5503
01:21:22|3.5506
01:21:24|3.5496
01:21:25|3.5458
01:21:26|3.546
01:21:28|3.5481
01:21:28|3.5456
01:21:30|3.5437
01:21:30|3.5426
01:21:31|3.5425
01:21:32|3.5407
01:21:33|3.5441
01:21:34|3.5431
01:21:35|3.5425
01:21:36|3.5431
01:21:37|3.54
01:21:38|3.5411
01:21:39|3.5387
01:21:40|3.5388
01:21:41|3.5378
01:21:43|3.5374
01:21:43|3.5374
01:21:44|3.541
01:21:45|3.541
01:21:47|3.541
01:21:48|3.5392
01:21:49|3.5392
01:21:50|3.5393
01:21:51|3.5393
01:21:52|3.5396
01:21:53|3.5396
01:21:54|3.5396
01:21:55|3.5389
01:21:56|3.5389
01:21:57|3.5397
01:21:59|3.538
01:22:00|3.5365
01:22:01|3.5371
01:22:02|3.5375
01:22:03|3.5355
01:22:04|3.5361
01:22:05|3.5362
01:22:06|3.5363
01:22:07|3.5354
01:22:09|3.5383
01:22:09|3.5371
01:22:10|3.5371
01:22:12|3.5377
01:22:13|3.5377
01:22:14|3.5377
01:22:15|3.5454
01:22:16|3.5435
01:22:17|3.5485
01:22:18|3.5475
01:22:18|3.5475
01:22:20|3.5523
01:22:21|3.5536
01:22:22|3.5485
01:22:24|3.5489
01:22:25|3.5493
01:22:27|3.5466
01:22:29|3.5462
01:22:30|3.546
01:22:31|3.5466
01:22:31|3.5466
01:22:32|3.5467
01:22:33|3.5448
01:22:34|3.5444
01:22:36|3.5448
01:22:37|3.5445
01:22:39|3.5334
01:22:40|3.5349
01:22:40|3.5344
01:22:42|3.5344
01:22:42|3.5345
01:22:44|3.5357
01:22:45|3.536
01:22:46|3.5354
01:22:47|3.5376
01:22:48|3.5385
01:22:49|3.5399
01:22:50|3.5385
01:22:51|3.5385
01:22:52|3.5385
01:22:53|3.5448
01:22:54|3.5484
01:22:55|3.5466
01:22:56|3.5498
01:22:57|3.5504
01:22:58|3.5496
01:22:59|3.5459
01:23:01|3.5434
01:23:02|3.5442
01:23:02|3.5452
01:23:04|3.5459
01:23:05|3.5458
01:23:05|3.5458
01:23:07|3.5474
01:23:08|3.5481
01:23:08|3.5475
01:23:10|3.5503
01:23:11|3.5503
01:23:12|3.5516
01:23:13|3.5512
01:23:14|3.5473
01:23:15|3.5493
01:23:16|3.5495
01:23:17|3.5506
01:23:18|3.5506
01:23:18|3.5506
01:23:20|3.5502
01:23:20|3.5485
01:23:22|3.5473
01:23:24|3.5483
01:23:26|3.5442
01:23:27|3.5443
01:23:28|3.5431
01:23:30|3.5409
01:23:31|3.5424
01:23:32|3.5413
01:23:33|3.5423
01:23:34|3.54
01:23:35|3.5391
01:23:37|3.5365
01:23:38|3.5392
01:23:39|3.5392
01:23:41|3.5376
01:23:41|3.5323
01:23:42|3.5334
01:23:44|3.5345
01:23:45|3.5365
01:23:46|3.5365
01:23:47|3.5366
01:23:48|3.5366
01:23:49|3.5366
01:23:50|3.5394
01:23:51|3.5388
01:23:53|3.538
01:23:54|3.5373
01:23:55|3.5373
01:23:56|3.5345
01:23:56|3.5345
01:23:58|3.5345
01:23:59|3.5345
01:24:00|3.5321
01:24:00|3.5301
01:24:02|3.5299
01:24:03|3.5316
01:24:05|3.5269
01:24:05|3.5292
01:24:07|3.5286
01:24:08|3.5286
01:24:09|3.5275
01:24:10|3.5295
01:24:11|3.5318
01:24:12|3.5284
01:24:13|3.5288
01:24:14|3.5273
01:24:15|3.524
01:24:16|3.5276
01:24:17|3.527
01:24:18|3.529
01:24:19|3.5272
01:24:20|3.5272
01:24:21|3.5278
01:24:22|3.5279
01:24:24|3.5271
01:24:26|3.5253
01:24:27|3.5239
01:24:28|3.525
01:24:30|3.5233
01:24:31|3.5232
01:24:31|3.5233
01:24:32|3.525
01:24:34|3.5273
01:24:35|3.532
01:24:37|3.5287
01:24:37|3.5278
01:24:39|3.5278
01:24:40|3.5278
01:24:41|3.5266
01:24:41|3.5286
01:24:43|3.5286
01:24:44|3.5262
01:24:45|3.5306
01:24:46|3.5293
01:24:48|3.5258
01:24:48|3.5273
01:24:49|3.5274
01:24:50|3.5273
01:24:51|3.5283
01:24:52|3.5283
01:24:54|3.5379
01:24:55|3.5406
01:24:55|3.539
01:24:56|3.5378
01:24:58|3.5374
01:24:59|3.5366
01:25:00|3.5359
01:25:01|3.5375
01:25:01|3.5375
01:25:03|3.5378
01:25:03|3.537
01:25:05|3.5367
01:25:05|3.5366
01:25:08|3.5346
01:25:08|3.5334
01:25:10|3.5339
01:25:11|3.5347
01:25:12|3.5312
01:25:13|3.5312
01:25:14|3.5306
01:25:15|3.5321
01:25:16|3.5319
01:25:17|3.5319
01:25:18|3.5291
01:25:20|3.5278
01:25:21|3.527
01:25:21|3.5267
01:25:22|3.5262
01:25:25|3.5256
01:25:27|3.5235
01:25:27|3.5235
01:25:29|3.5258
01:25:31|3.5235
01:25:32|3.5259
01:25:33|3.5261
01:25:35|3.5256
01:25:35|3.5196
01:25:36|3.5182
01:25:37|3.5197
01:25:38|3.5198
01:25:39|3.5198
01:25:40|3.5202
01:25:41|3.5202
01:25:43|3.5182
01:25:44|3.5187
01:25:44|3.52
01:25:45|3.52
01:25:46|3.5193
01:25:48|3.5193
01:25:48|3.5182
01:25:49|3.5187
01:25:50|3.5182
01:25:52|3.5182
01:25:52|3.5149
01:25:53|3.5166
01:25:54|3.5169
01:25:55|3.5178
01:25:57|3.5169
01:25:57|3.52
01:26:00|3.5247
01:26:00|3.5202
01:26:01|3.5187
01:26:02|3.5173
01:26:03|3.5177
01:26:04|3.5154
01:26:06|3.5171
01:26:06|3.5152
01:26:08|3.5157
01:26:09|3.5135
01:26:10|3.5131
01:26:11|3.5157
01:26:12|3.5157
01:26:13|3.5143
01:26:14|3.5144
01:26:15|3.5144
01:26:16|3.5131
01:26:17|3.5128
01:26:18|3.5139
01:26:19|3.5133
01:26:20|3.5162
01:26:21|3.517
01:26:22|3.5152
01:26:23|3.5147
01:26:24|3.5189
01:26:25|3.5178
01:26:26|3.5156
01:26:27|3.511
01:26:29|3.5132
01:26:30|3.5125
01:26:30|3.5109
01:26:32|3.5138
01:26:33|3.5138
01:26:35|3.5125
01:26:36|3.5148
01:26:37|3.5123
01:26:39|3.5109
01:26:39|3.5148
01:26:40|3.5157
01:26:41|3.5122
01:26:43|3.5122
01:26:43|3.5123
01:26:45|3.5163
01:26:46|3.5146
01:26:47|3.514
01:26:48|3.514
01:26:49|3.5139
01:26:50|3.5093
01:26:51|3.5107
01:26:52|3.5119
01:26:53|3.5119
01:26:54|3.5137
01:26:56|3.5136
01:26:57|3.5136
01:26:58|3.5107
01:26:58|3.5122
01:26:59|3.5107
01:27:01|3.5114
01:27:02|3.5122
01:27:03|3.5145
01:27:04|3.516
01:27:05|3.5157
01:27:06|3.5136
01:27:07|3.5136
01:27:08|3.5136
01:27:09|3.5141
01:27:10|3.5141
01:27:11|3.5142
01:27:12|3.5142
01:27:13|3.5137
01:27:15|3.5116
01:27:15|3.5111
01:27:17|3.5117
01:27:18|3.5122
01:27:19|3.5122
01:27:19|3.5123
01:27:21|3.5112
01:27:21|3.5112
01:27:23|3.5119
01:27:24|3.5119
01:27:25|3.5155
01:27:27|3.5163
01:27:27|3.5154
01:27:29|3.5156
01:27:29|3.5145
01:27:31|3.5163
01:27:32|3.5147
01:27:32|3.5165
01:27:34|3.5129
01:27:36|3.5172
01:27:37|3.5172
01:27:37|3.5172
01:27:40|3.5166
01:27:41|3.5166
01:27:42|3.5166
01:27:43|3.5155
01:27:44|3.5147
01:27:45|3.5132
01:27:46|3.5131
01:27:47|3.5131
01:27:49|3.5131
01:27:51|3.5126
01:27:51|3.5142
01:27:53|3.5142
01:27:53|3.5142
01:27:54|3.5142
01:27:55|3.5142
01:27:56|3.5142
01:27:57|3.515
01:27:58|3.5137
01:28:00|3.5149
01:28:01|3.5123
01:28:02|3.5127
01:28:03|3.5095
01:28:04|3.5109
01:28:06|3.508
01:28:07|3.5098
01:28:08|3.5095
01:28:10|3.5082
01:28:10|3.5085
01:28:11|3.5076
01:28:12|3.5106
01:28:14|3.5106
01:28:15|3.5102
01:28:15|3.5102
01:28:17|3.5095
01:28:17|3.5095
01:28:19|3.5095
01:28:19|3.5112
01:28:20|3.5112
01:28:21|3.5112
01:28:22|3.5112
01:28:23|3.5112
01:28:25|3.5126
01:28:26|3.5125
01:28:28|3.5126
01:28:29|3.512
01:28:30|3.5098
01:28:32|3.5102
01:28:33|3.5074
01:28:35|3.5088
01:28:35|3.5088
01:28:38|3.5079
01:28:39|3.5077
01:28:39|3.5064
01:28:41|3.508
01:28:43|3.5067
01:28:45|3.5085
01:28:45|3.5093
01:28:46|3.5101
01:28:47|3.5113
01:28:49|3.5113
01:28:50|3.5113
01:28:51|3.5113
01:28:52|3.5113
01:28:52|3.509
01:28:53|3.5113
01:28:54|3.5113
01:28:56|3.5113
01:28:58|3.5104
01:28:58|3.5131
01:28:59|3.5112
01:29:00|3.5112
01:29:01|3.5133
01:29:02|3.5133
01:29:03|3.5167
01:29:04|3.5167
01:29:06|3.5168
01:29:07|3.5153
01:29:08|3.5141
01:29:09|3.5141
01:29:10|3.5136
01:29:11|3.5136
01:29:13|3.5174
01:29:13|3.517
01:29:15|3.5195
01:29:15|3.5147
01:29:17|3.5144
01:29:17|3.5144
01:29:19|3.511
01:29:20|3.511
01:29:21|3.5137
01:29:22|3.5121
01:29:23|3.5119
01:29:24|3.5119
01:29:25|3.5115
01:29:26|3.5106
01:29:27|3.5106
01:29:29|3.5084
01:29:31|3.5072
01:29:31|3.5056
01:29:32|3.5081
01:29:33|3.5081
01:29:34|3.5038
01:29:35|3.5063
01:29:36|3.5036
01:29:37|3.5042
01:29:38|3.5041
01:29:39|3.5045
01:29:40|3.5044
01:29:41|3.5044
01:29:42|3.5016
01:29:44|3.5038
01:29:45|3.5019
01:29:45|3.505
01:29:46|3.5044
01:29:47|3.5037
01:29:49|3.5041
01:29:49|3.5042
01:29:51|3.5057
01:29:52|3.5054
01:29:53|3.5054
01:29:54|3.5022
01:29:56|3.5007
01:29:57|3.5022
01:29:58|3.5005
01:29:59|3.5005
01:29:59|3.5005
01:30:01|3.502
01:30:03|3.5016
01:30:03|3.5007
01:30:04|3.5008
01:30:05|3.5038
01:30:06|3.5046
01:30:08|3.5046
01:30:08|3.5086
01:30:09|3.5068
01:30:11|3.5068
01:30:12|3.51
01:30:13|3.5119
01:30:14|3.5137
01:30:15|3.5153
01:30:16|3.5174
01:30:17|3.5174
01:30:18|3.5106
01:30:19|3.5145
01:30:20|3.5147
01:30:21|3.5147
01:30:22|3.5132
01:30:23|3.5132
01:30:24|3.5138
01:30:25|3.5171
01:30:26|3.5168
01:30:27|3.5196
01:30:28|3.5182
01:30:30|3.5171
01:30:30|3.5177
01:30:32|3.5177
01:30:33|3.5175
01:30:35|3.5186
01:30:36|3.5158
01:30:36|3.5154
01:30:38|3.5154
01:30:39|3.5187
01:30:40|3.5154
01:30:41|3.5171
01:30:43|3.5164
01:30:43|3.5137
01:30:44|3.5174
01:30:45|3.5174
01:30:46|3.5176
01:30:47|3.5182
01:30:48|3.5185
01:30:49|3.5185
01:30:50|3.5185
01:30:51|3.5185
01:30:53|3.5185
01:30:54|3.5223
01:30:55|3.521
01:30:56|3.5188
01:30:57|3.5171
01:30:58|3.5155
01:30:59|3.5136
01:31:00|3.5135
01:31:01|3.5138
01:31:02|3.5128
01:31:03|3.5127
01:31:04|3.5107
01:31:05|3.5103
01:31:06|3.5103
01:31:07|3.5113
01:31:08|3.5113
01:31:09|3.512
01:31:10|3.5128
01:31:11|3.5121
01:31:12|3.5121
01:31:13|3.5139
01:31:14|3.5128
01:31:15|3.5128
01:31:17|3.5128
01:31:18|3.5134
01:31:19|3.513
01:31:19|3.5175
01:31:21|3.5195
01:31:22|3.5179
01:31:23|3.5164
01:31:24|3.5164
01:31:24|3.518
01:31:25|3.5176
01:31:27|3.5175
01:31:28|3.5181
01:31:29|3.5175
01:31:31|3.5175
01:31:33|3.5211
01:31:34|3.5211
01:31:35|3.5173
01:31:37|3.5192
01:31:39|3.5175
01:31:40|3.5175
01:31:42|3.5164
01:31:43|3.5157
01:31:44|3.5157
01:31:45|3.521
01:31:46|3.521
01:31:47|3.5182
01:31:48|3.5182
01:31:49|3.5191
01:31:50|3.52
01:31:51|3.5196
01:31:52|3.5188
01:31:53|3.519
01:31:54|3.5185
01:31:55|3.5176
01:31:57|3.5176
01:31:57|3.5176
01:31:58|3.5179
01:31:59|3.5196
01:32:00|3.5196
01:32:01|3.5173
01:32:03|3.517
01:32:04|3.5136
01:32:05|3.5136
01:32:06|3.5176
01:32:07|3.5176
01:32:08|3.5149
01:32:09|3.5135
01:32:10|3.5135
01:32:11|3.5176
01:32:12|3.5169
01:32:13|3.5169
01:32:14|3.5151
01:32:15|3.5151
01:32:16|3.5128
01:32:17|3.515
01:32:18|3.515
01:32:19|3.513
01:32:20|3.513
01:32:21|3.5133
01:32:22|3.5149
01:32:23|3.5133
01:32:24|3.5146
01:32:25|3.51
01:32:26|3.5099
01:32:27|3.5122
01:32:28|3.5119
01:32:29|3.5106
01:32:30|3.5097
01:32:31|3.5092
01:32:32|3.5095
01:32:33|3.5126
01:32:35|3.5093
01:32:36|3.5093
01:32:37|3.5097
01:32:38|3.5096
01:32:39|3.5096
01:32:40|3.5104
01:32:41|3.5141
01:32:42|3.5096
01:32:43|3.5084
01:32:45|3.508
01:32:46|3.5063
01:32:47|3.5063
01:32:48|3.5045
01:32:50|3.508
01:32:50|3.5055
01:32:51|3.5053
01:32:52|3.5053
01:32:54|3.5066
01:32:55|3.5047
01:32:57|3.5059
01:32:58|3.5027
01:32:59|3.5027
01:33:00|3.5027
01:33:02|3.5032
01:33:02|3.5032
01:33:03|3.5032
01:33:05|3.5021
01:33:06|3.5002
01:33:08|3.5026
01:33:09|3.5057
01:33:11|3.5045
01:33:12|3.5058
01:33:12|3.5058
01:33:14|3.5043
01:33:15|3.505
01:33:16|3.5025
01:33:16|3.5025
01:33:18|3.5006
01:33:19|3.502
01:33:20|3.5017
01:33:21|3.502
01:33:22|3.502
01:33:23|3.5021
01:33:24|3.5036
01:33:25|3.4993
01:33:26|3.4985
01:33:27|3.4997
01:33:28|3.5014
01:33:28|3.5014
01:33:30|3.5
01:33:30|3.4982
01:33:33|3.5001
01:33:35|3.5015
01:33:36|3.5015
01:33:36|3.4995
01:33:38|3.5016
01:33:39|3.5011
01:33:40|3.5007
01:33:42|3.5004
01:33:43|3.4998
01:33:44|3.4995
01:33:46|3.5027
01:33:46|3.504
01:33:47|3.5014
01:33:48|3.5017
01:33:49|3.5017
01:33:50|3.504
01:33:52|3.5062
01:33:53|3.5054
01:33:54|3.5047
01:33:56|3.5026
01:33:58|3.5022
01:33:59|3.5037
01:34:00|3.5055
01:34:00|3.5055
01:34:02|3.5033
01:34:03|3.5033
01:34:03|3.5047
01:34:04|3.5037
01:34:06|3.5
01:34:08|3.5024
01:34:08|3.4975
01:34:09|3.4993
01:34:10|3.4993
01:34:11|3.4981
01:34:13|3.4993
01:34:14|3.4964
01:34:14|3.497
01:34:16|3.4987
01:34:16|3.4987
01:34:18|3.4976
01:34:18|3.4968
01:34:20|3.4963
01:34:21|3.496
01:34:22|3.4964
01:34:23|3.4972
01:34:24|3.4952
01:34:25|3.492
01:34:26|3.492
01:34:27|3.4948
01:34:27|3.4981
01:34:29|3.4994
01:34:29|3.4995
01:34:31|3.498
01:34:31|3.498
01:34:33|3.4972
01:34:35|3.4972
01:34:36|3.4968
01:34:38|3.497
01:34:38|3.4983
01:34:40|3.4974
01:34:41|3.4975
01:34:43|3.4975
01:34:43|3.4975
01:34:45|3.4975
01:34:45|3.4998
01:34:47|3.5
01:34:48|3.4971
01:34:48|3.4971
01:34:51|3.4958
01:34:52|3.4953
01:34:52|3.4931
01:34:54|3.4925
01:34:54|3.4925
01:34:56|3.4941
01:34:57|3.4943
01:34:58|3.4921
01:34:58|3.4921
01:34:59|3.4916
01:35:01|3.4914
01:35:01|3.4939
01:35:03|3.4929
01:35:04|3.4924
01:35:05|3.4932
01:35:06|3.4932
01:35:07|3.4919
01:35:07|3.4907
01:35:08|3.4923
01:35:09|3.4905
01:35:11|3.4918
01:35:12|3.4924
01:35:13|3.4916
01:35:14|3.4917
01:35:15|3.4936
01:35:16|3.4936
01:35:16|3.4931
01:35:17|3.4886
01:35:18|3.4879
01:35:20|3.4932
01:35:20|3.4916
01:35:22|3.4878
01:35:22|3.4864
01:35:24|3.4862
01:35:24|3.49
01:35:25|3.4895
01:35:28|3.4877
01:35:28|3.4879
01:35:29|3.4858
01:35:30|3.4858
01:35:31|3.4889
01:35:32|3.4872
01:35:34|3.4867
01:35:36|3.4818
01:35:36|3.4867
01:35:37|3.4867
01:35:39|3.4833
01:35:40|3.4846
01:35:41|3.485
01:35:43|3.4864
01:35:44|3.4861
01:35:45|3.4849
01:35:45|3.4838
01:35:47|3.4826
01:35:48|3.4831
01:35:49|3.4819
01:35:49|3.4819
01:35:50|3.4809
01:35:51|3.48
01:35:53|3.48
01:35:53|3.4801
01:35:55|3.48
01:35:56|3.4824
01:35:57|3.4803
01:35:58|3.4795
01:35:58|3.4788
01:35:59|3.4787
01:36:01|3.4796
01:36:01|3.4801
01:36:02|3.4818
01:36:03|3.479
01:36:04|3.4799
01:36:06|3.48
01:36:07|3.4794
01:36:08|3.4811
01:36:09|3.4819
01:36:09|3.4791
01:36:10|3.4799
01:36:12|3.4791
01:36:12|3.477
01:36:13|3.4781
01:36:14|3.4784
01:36:15|3.4792
01:36:16|3.4795
01:36:17|3.4804
01:36:19|3.481
01:36:19|3.4781
01:36:20|3.4785
01:36:21|3.4774
01:36:22|3.4774
01:36:24|3.4785
01:36:24|3.4789
01:36:26|3.4814
01:36:26|3.4798
01:36:28|3.4791
01:36:28|3.4772
01:36:29|3.4775
01:36:31|3.4767
01:36:32|3.4767
01:36:32|3.4769
01:36:33|3.4755
01:36:36|3.4753
01:36:36|3.4743
01:36:38|3.4751
01:36:40|3.4753
01:36:41|3.4754
01:36:42|3.4754
01:36:43|3.4747
01:36:44|3.4767
01:36:45|3.4774
01:36:47|3.4774
01:36:48|3.4751
01:36:49|3.4784
01:36:49|3.4755
01:36:52|3.4755
01:36:52|3.4771
01:36:54|3.4763
01:36:55|3.4735
01:36:56|3.4755
01:36:57|3.4772
01:36:58|3.4771
01:36:59|3.4788
01:37:00|3.4811
01:37:02|3.4808
01:37:04|3.4818
01:37:04|3.4822
01:37:06|3.4806
01:37:06|3.4807
01:37:07|3.4825
01:37:09|3.4815
01:37:10|3.4809
01:37:11|3.4811
01:37:12|3.4812
01:37:12|3.4811
01:37:13|3.4811
01:37:15|3.4809
01:37:16|3.4809
01:37:17|3.4825
01:37:18|3.4825
01:37:19|3.4833
01:37:20|3.4855
01:37:21|3.4873
01:37:22|3.4878
01:37:23|3.4907
01:37:24|3.4888
01:37:25|3.4871
01:37:26|3.4874
01:37:27|3.4843
01:37:28|3.4842
01:37:28|3.4843
01:37:30|3.4855
01:37:31|3.4791
01:37:32|3.4748
01:37:33|3.4724
01:37:33|3.4729
01:37:35|3.4727
01:37:36|3.4727
01:37:37|3.4722
01:37:38|3.4744
01:37:40|3.4755
01:37:40|3.4768
01:37:43|3.4757
01:37:44|3.474
01:37:45|3.473
01:37:46|3.4744
01:37:47|3.4745
01:37:48|3.4727
01:37:49|3.4712
01:37:50|3.4688
01:37:51|3.4694
01:37:52|3.4694
01:37:53|3.4705
01:37:54|3.4695
01:37:55|3.4691
01:37:56|3.4707
01:37:58|3.4723
01:37:58|3.4725
01:37:59|3.4725
01:38:01|3.4709
01:38:01|3.4734
01:38:02|3.4727
01:38:04|3.4728
01:38:05|3.4748
01:38:06|3.4757
01:38:08|3.4731
01:38:09|3.4718
01:38:10|3.4722
01:38:10|3.4706
01:38:12|3.4783
01:38:12|3.4772
01:38:15|3.4775
01:38:15|3.4775
01:38:16|3.4731
01:38:18|3.4748
01:38:18|3.4729
01:38:20|3.4733
01:38:21|3.4753
01:38:22|3.4763
01:38:23|3.4763
01:38:24|3.4791
01:38:25|3.4749
01:38:26|3.4777
01:38:27|3.4801
01:38:28|3.4764
01:38:29|3.4781
01:38:30|3.4772
01:38:31|3.4772
01:38:32|3.4772
01:38:33|3.4772
01:38:34|3.477
01:38:35|3.4776
01:38:36|3.4766
01:38:37|3.4756
01:38:39|3.478
01:38:40|3.4792
01:38:42|3.4785
01:38:44|3.4789
01:38:45|3.4795
01:38:46|3.4807
01:38:47|3.4809
01:38:49|3.4801
01:38:50|3.4789
01:38:51|3.4768
01:38:52|3.4765
01:38:52|3.4768
01:38:54|3.4768
01:38:56|3.4742
01:38:57|3.4737
01:38:57|3.4725
01:38:58|3.4735
01:39:00|3.475
01:39:01|3.4751
01:39:01|3.4751
01:39:04|3.4748
01:39:04|3.4765
01:39:06|3.4753
01:39:07|3.4752
01:39:09|3.4751
01:39:10|3.4771
01:39:10|3.4782
01:39:13|3.4756
01:39:14|3.4761
01:39:14|3.4743
01:39:16|3.4765
01:39:16|3.4765
01:39:18|3.4758
01:39:19|3.4758
01:39:21|3.4758
01:39:21|3.4752
01:39:22|3.4738
01:39:23|3.47
01:39:24|3.4713
01:39:25|3.4732
01:39:26|3.4702
01:39:27|3.4702
01:39:28|3.4708
01:39:29|3.4707
01:39:30|3.4707
01:39:31|3.4707
01:39:32|3.4707
01:39:33|3.4717
01:39:34|3.4707
01:39:35|3.4707
01:39:36|3.469
01:39:38|3.4694
01:39:39|3.4685
01:39:40|3.4673
01:39:41|3.4673
01:39:43|3.4672
01:39:43|3.4647
01:39:44|3.4655
01:39:46|3.4665
01:39:47|3.4665
01:39:49|3.4647
01:39:49|3.4672
01:39:50|3.4672
01:39:51|3.4673
01:39:52|3.4684
01:39:54|3.4669
01:39:54|3.4669
01:39:55|3.4677
01:39:56|3.4659
01:39:58|3.4661
01:39:58|3.4661
01:40:00|3.4661
01:40:00|3.4664
01:40:02|3.4649
01:40:03|3.4665
01:40:03|3.4653
01:40:06|3.4647
01:40:06|3.466
01:40:08|3.4667
01:40:08|3.4669
01:40:10|3.4669
01:40:11|3.4705
01:40:12|3.4726
01:40:13|3.4729
01:40:14|3.4732
01:40:15|3.4724
01:40:16|3.4707
01:40:17|3.4707
01:40:18|3.4692
01:40:19|3.4693
01:40:20|3.472
01:40:21|3.4717
01:40:22|3.473
01:40:23|3.473
01:40:24|3.4777
01:40:25|3.4737
01:40:26|3.4749
01:40:27|3.4725
01:40:28|3.4719
01:40:29|3.4687
01:40:30|3.47
01:40:31|3.4709
01:40:32|3.4708
01:40:33|3.4707
01:40:34|3.472
01:40:35|3.4709
01:40:36|3.4696
01:40:37|3.4665
01:40:38|3.4647
01:40:40|3.467
01:40:41|3.4676
01:40:41|3.4678
01:40:43|3.468
01:40:45|3.4693
01:40:46|3.4693
01:40:46|3.4706
01:40:47|3.4736
01:40:48|3.4733
01:40:50|3.4739
01:40:50|3.4742
01:40:51|3.4742
01:40:52|3.4753
01:40:53|3.4753
01:40:55|3.475
01:40:57|3.472
01:40:58|3.4742
01:40:59|3.4742
01:41:00|3.4717
01:41:01|3.4713
01:41:03|3.4718
01:41:04|3.4701
01:41:04|3.47
01:41:07|3.4667
01:41:07|3.4657
01:41:09|3.4657
01:41:10|3.4652
01:41:10|3.4652
01:41:11|3.4686
01:41:13|3.4684
01:41:14|3.4679
01:41:15|3.4679
01:41:15|3.4718
01:41:16|3.4718
01:41:17|3.4712
01:41:19|3.4735
01:41:20|3.4735
01:41:20|3.4735
01:41:21|3.4712
01:41:22|3.4712
01:41:24|3.4711
01:41:25|3.4673
01:41:26|3.4697
01:41:26|3.4699
01:41:27|3.4699
01:41:29|3.4701
01:41:29|3.4701
01:41:30|3.4681
01:41:31|3.4681
01:41:33|3.4668
01:41:33|3.4668
01:41:34|3.4661
01:41:35|3.4653
01:41:36|3.4647
01:41:37|3.4647
01:41:38|3.4645
01:41:41|3.4626
01:41:42|3.4626
01:41:44|3.4629
01:41:45|3.4627
01:41:45|3.4639
01:41:48|3.4634
01:41:49|3.4633
01:41:49|3.4677
01:41:51|3.4672
01:41:52|3.4659
01:41:53|3.4634
01:41:55|3.4658
01:41:57|3.4648
01:41:58|3.466
01:41:58|3.466
01:41:59|3.4658
01:42:00|3.464
01:42:01|3.4654
01:42:03|3.4658
01:42:03|3.4659
01:42:05|3.4659
01:42:05|3.4656
01:42:07|3.4656
01:42:07|3.4635
01:42:09|3.4634
01:42:10|3.4626
01:42:11|3.4626
01:42:12|3.463
01:42:13|3.4651
01:42:14|3.4658
01:42:15|3.4662
01:42:16|3.467
01:42:16|3.4663
01:42:18|3.4679
01:42:19|3.4679
01:42:20|3.4668
01:42:21|3.4646
01:42:21|3.466
01:42:22|3.4666
01:42:24|3.467
01:42:25|3.4662
01:42:26|3.4685
01:42:27|3.4687
01:42:28|3.4682
01:42:29|3.4664
01:42:30|3.4664
01:42:31|3.4692
01:42:33|3.4696
01:42:33|3.4683
01:42:35|3.4687
01:42:36|3.4687
01:42:36|3.4703
01:42:37|3.4703
01:42:39|3.4703
01:42:40|3.4687
01:42:42|3.4666
01:42:43|3.4687
01:42:44|3.4697
01:42:46|3.47
01:42:47|3.4718
01:42:48|3.4742
01:42:49|3.4735
01:42:50|3.4719
01:42:51|3.4717
01:42:53|3.4717
01:42:53|3.4712
01:42:55|3.4712
01:42:56|3.4712
01:42:57|3.4728
01:42:57|3.4733
01:42:58|3.4731
01:43:00|3.4711
01:43:01|3.4713
01:43:02|3.4726
01:43:04|3.4746
01:43:05|3.4703
01:43:06|3.4722
01:43:07|3.4722
01:43:08|3.4722
01:43:10|3.4703
01:43:11|3.4703
01:43:12|3.4699
01:43:13|3.4713
01:43:14|3.47
01:43:15|3.4701
01:43:16|3.4743
01:43:17|3.4746
01:43:18|3.4748
01:43:18|3.4763
01:43:21|3.479
01:43:22|3.479
01:43:22|3.4773
01:43:24|3.4783
01:43:25|3.4787
01:43:25|3.4806
01:43:27|3.4795
01:43:28|3.4773
01:43:30|3.4788
01:43:31|3.4805
01:43:31|3.4805
01:43:32|3.4837
01:43:33|3.4848
01:43:34|3.4852
01:43:35|3.4853
01:43:36|3.4833
01:43:37|3.4832
01:43:38|3.4832
01:43:40|3.4845
01:43:40|3.4841
01:43:42|3.4832
01:43:43|3.4835
01:43:45|3.4835
01:43:46|3.4817
01:43:47|3.4817
01:43:48|3.4817
01:43:50|3.4791
01:43:51|3.48
01:43:53|3.4758
01:43:53|3.4764
01:43:55|3.4781
01:43:55|3.4786
01:43:56|3.4773
01:43:57|3.4815
01:43:59|3.4792
01:44:00|3.4792
01:44:01|3.4822
01:44:02|3.4818
01:44:04|3.4807
01:44:04|3.4809
01:44:05|3.482
01:44:06|3.4817
01:44:07|3.4817
01:44:08|3.4806
01:44:09|3.4806
01:44:10|3.4806
01:44:11|3.4771
01:44:12|3.4791
01:44:13|3.4791
01:44:14|3.4821
01:44:16|3.4837
01:44:17|3.4852
01:44:18|3.4835
01:44:19|3.4835
01:44:20|3.4822
01:44:21|3.4852
01:44:22|3.4874
01:44:23|3.4874
01:44:24|3.4868
01:44:26|3.4865
01:44:26|3.4845
01:44:29|3.4881
01:44:29|3.4912
01:44:30|3.4905
01:44:31|3.4885
01:44:32|3.488
01:44:33|3.4882
01:44:34|3.4904
01:44:35|3.4904
01:44:37|3.4884
01:44:38|3.4862
01:44:38|3.4859
01:44:40|3.4859
01:44:40|3.4853
01:44:41|3.4865
01:44:42|3.4865
01:44:44|3.4846
01:44:46|3.4867
01:44:47|3.4883
01:44:48|3.487
01:44:49|3.487
01:44:50|3.487
01:44:51|3.487
01:44:53|3.4886
01:44:53|3.4886
01:44:54|3.4886
01:44:55|3.4896
01:44:56|3.4891
01:44:57|3.4891
01:44:58|3.4893
01:45:00|3.4901
01:45:00|3.4901
01:45:01|3.4898
01:45:02|3.4804
01:45:03|3.48
01:45:05|3.4807
01:45:06|3.4825
01:45:07|3.4791
01:45:08|3.48
01:45:09|3.4792
01:45:11|3.4773
01:45:12|3.4751
01:45:13|3.4774
01:45:14|3.4747
01:45:15|3.4751
01:45:16|3.4739
01:45:17|3.4739
01:45:17|3.4739
01:45:19|3.4738
01:45:20|3.4737
01:45:21|3.4737
01:45:22|3.4729
01:45:23|3.4706
01:45:24|3.4701
01:45:25|3.4723
01:45:25|3.4743
01:45:27|3.4741
01:45:28|3.4758
01:45:29|3.4742
01:45:30|3.477
01:45:31|3.4761
01:45:32|3.4767
01:45:33|3.4755
01:45:34|3.4762
01:45:35|3.4753
01:45:36|3.4748
01:45:38|3.476
01:45:38|3.4782
01:45:40|3.4796
01:45:41|3.4785
01:45:41|3.4777
01:45:42|3.4801
01:45:43|3.4803
01:45:46|3.4821
01:45:47|3.4848
01:45:49|3.4841
01:45:50|3.4855
01:45:51|3.4837
01:45:52|3.4865
01:45:53|3.49
01:45:54|3.49
01:45:56|3.4906
01:45:57|3.49
01:45:58|3.4868
01:46:00|3.4914
01:46:00|3.4945
01:46:01|3.4937
01:46:02|3.493
01:46:03|3.4934
01:46:05|3.4928
01:46:06|3.493
01:46:07|3.492
01:46:08|3.492
01:46:09|3.4932
01:46:10|3.4932
01:46:11|3.4931
01:46:12|3.4924
01:46:13|3.492
01:46:14|3.4952
01:46:15|3.4955
01:46:16|3.4955
01:46:17|3.4947
01:46:18|3.4956
01:46:20|3.4936
01:46:20|3.4922
01:46:22|3.4939
01:46:22|3.4961
01:46:23|3.4961
01:46:24|3.4977
01:46:25|3.4993
01:46:26|3.4974
01:46:27|3.4972
01:46:28|3.4972
01:46:29|3.4972
01:46:30|3.4952
01:46:31|3.497
01:46:32|3.4993
01:46:34|3.5006
01:46:34|3.502
01:46:35|3.5023
01:46:36|3.5024
01:46:37|3.5019
01:46:38|3.5031
01:46:39|3.5031
01:46:40|3.5042
01:46:41|3.5048
01:46:42|3.5053
01:46:43|3.5058
01:46:45|3.5066
01:46:47|3.5085
01:46:49|3.5082
01:46:51|3.5064
01:46:51|3.5059
01:46:53|3.5065
01:46:54|3.5044
01:46:55|3.5062
01:46:56|3.5104
01:46:58|3.5074
01:46:59|3.5109
01:47:00|3.5135
01:47:02|3.512
01:47:02|3.512
01:47:03|3.5137
01:47:04|3.5164
01:47:06|3.5155
01:47:08|3.5151
01:47:08|3.511
01:47:10|3.5122
01:47:11|3.514
01:47:12|3.5132
01:47:13|3.5105
01:47:14|3.5107
01:47:15|3.5071
01:47:16|3.5084
01:47:17|3.5073
01:47:18|3.5056
01:47:19|3.5076
01:47:20|3.5088
01:47:21|3.5076
01:47:22|3.5086
01:47:23|3.5091
01:47:24|3.5091
01:47:25|3.5091
01:47:26|3.509
01:47:27|3.508
01:47:28|3.5069
01:47:29|3.5069
01:47:30|3.5073
01:47:31|3.5086
01:47:32|3.5092
01:47:33|3.5098
01:47:34|3.5081
01:47:35|3.5072
01:47:36|3.5096
01:47:37|3.5096
01:47:38|3.5085
01:47:40|3.5085
01:47:40|3.5096
01:47:42|3.5016
01:47:42|3.5022
01:47:44|3.5047
01:47:45|3.5073
01:47:46|3.5067
01:47:47|3.5061
01:47:49|3.5086
01:47:50|3.5079
01:47:51|3.5094
01:47:53|3.5122
01:47:54|3.5136
01:47:55|3.5147
01:47:57|3.5134
01:47:58|3.5129
01:47:58|3.5118
01:48:00|3.5113
01:48:00|3.5113
01:48:02|3.5119
01:48:03|3.5103
01:48:04|3.5069
01:48:05|3.5089
01:48:06|3.5054
01:48:07|3.5067
01:48:08|3.5054
01:48:09|3.5042
01:48:10|3.5049
01:48:12|3.5086
01:48:13|3.5087
01:48:13|3.5076
01:48:15|3.5084
01:48:16|3.5082
01:48:16|3.5077
01:48:18|3.5092
01:48:19|3.5104
01:48:19|3.5113
01:48:21|3.5101
01:48:21|3.5123
01:48:23|3.5095
01:48:24|3.5077
01:48:26|3.509
01:48:27|3.509
01:48:27|3.5067
01:48:28|3.5063
01:48:30|3.5051
01:48:30|3.5035
01:48:32|3.5035
01:48:33|3.5057
01:48:33|3.505
01:48:35|3.5038
01:48:36|3.5039
01:48:36|3.505
01:48:37|3.505
01:48:39|3.5049
01:48:39|3.505
01:48:42|3.5044
01:48:43|3.5045
01:48:44|3.5044
01:48:45|3.505
01:48:46|3.5052
01:48:47|3.5065
01:48:49|3.505
01:48:49|3.5081
01:48:52|3.5099
01:48:53|3.5108
01:48:54|3.5076
01:48:55|3.5076
01:48:56|3.5087
01:48:57|3.5083
01:48:59|3.5072
01:48:59|3.5071
01:49:01|3.509
01:49:03|3.509
01:49:04|3.5062
01:49:04|3.5048
01:49:06|3.5055
01:49:07|3.5067
01:49:08|3.5055
01:49:09|3.506
01:49:11|3.5059
01:49:11|3.5056
01:49:12|3.5057
01:49:14|3.5056
01:49:15|3.5072
01:49:15|3.5074
01:49:16|3.5093
01:49:17|3.5105
01:49:18|3.5099
01:49:19|3.5099
01:49:20|3.5113
01:49:21|3.5111
01:49:22|3.5111
01:49:24|3.5156
01:49:25|3.5168
01:49:26|3.519
01:49:27|3.52
01:49:28|3.5193
01:49:29|3.5205
01:49:30|3.5188
01:49:31|3.5211
01:49:32|3.5212
01:49:33|3.5201
01:49:34|3.5175
01:49:35|3.5169
01:49:36|3.5198
01:49:37|3.5183
01:49:38|3.5183
01:49:39|3.5183
01:49:40|3.5168
01:49:41|3.5206
01:49:42|3.5188
01:49:43|3.5205
01:49:44|3.5151
01:49:45|3.5167
01:49:46|3.5198
01:49:47|3.5167
01:49:48|3.5168
01:49:49|3.5187
01:49:50|3.5187
01:49:51|3.5169
01:49:52|3.5181
01:49:53|3.5193
01:49:54|3.521
01:49:55|3.521
01:49:56|3.519
01:49:58|3.5171
01:49:58|3.5175
01:50:00|3.5176
01:50:01|3.5176
01:50:02|3.518
01:50:02|3.5165
01:50:04|3.5177
01:50:04|3.5168
01:50:06|3.5165
01:50:06|3.5166
01:50:08|3.5166
01:50:09|3.5166
01:50:10|3.5181
01:50:11|3.5181
01:50:12|3.5166
01:50:12|3.5163
01:50:13|3.5175
01:50:15|3.5193
01:50:16|3.5211
01:50:17|3.5219
01:50:18|3.5219
01:50:19|3.5204
01:50:20|3.5216
01:50:21|3.5212
01:50:22|3.5193
01:50:23|3.5182
01:50:24|3.5213
01:50:25|3.5187
01:50:26|3.5187
01:50:27|3.5187
01:50:28|3.5187
01:50:29|3.5197
01:50:29|3.5194
01:50:31|3.5194
01:50:32|3.5194
01:50:33|3.5187
01:50:34|3.5185
01:50:35|3.5185
01:50:36|3.5182
01:50:37|3.5186
01:50:38|3.5171
01:50:39|3.5171
01:50:40|3.5186
01:50:41|3.5186
01:50:42|3.5186
01:50:43|3.5186
01:50:44|3.5184
01:50:44|3.5184
01:50:46|3.5184
01:50:47|3.5169
01:50:48|3.5169
01:50:49|3.519
01:50:51|3.5189
01:50:52|3.5189
01:50:52|3.5186
01:50:53|3.5188
01:50:56|3.5109
01:50:56|3.5138
01:50:57|3.5154
01:50:58|3.5154
01:51:00|3.5149
01:51:01|3.5154
01:51:03|3.5154
01:51:03|3.5145
01:51:05|3.5133
01:51:06|3.5126
01:51:07|3.5126
01:51:08|3.5123
01:51:09|3.5122
01:51:10|3.5122
01:51:11|3.5099
01:51:11|3.5099
01:51:13|3.5099
01:51:13|3.5116
01:51:15|3.5104
01:51:15|3.5098
01:51:18|3.51
01:51:19|3.5097
01:51:19|3.5084
01:51:20|3.5079
01:51:22|3.5078
01:51:23|3.5078
01:51:24|3.5093
01:51:24|3.5091
01:51:25|3.5082
01:51:27|3.5077
01:51:28|3.507
01:51:28|3.507
01:51:29|3.507
01:51:31|3.5082
01:51:32|3.5082
01:51:32|3.5101
01:51:33|3.509
01:51:35|3.5076
01:51:36|3.5081
01:51:36|3.51
01:51:38|3.5099
01:51:39|3.5107
01:51:39|3.5099
01:51:40|3.5121
01:51:41|3.5144
01:51:44|3.5144
01:51:44|3.5131
01:51:45|3.5135
01:51:46|3.5126
01:51:47|3.5117
01:51:48|3.512
01:51:50|3.5122
01:51:52|3.5105
01:51:53|3.5114
01:51:54|3.5114
01:51:55|3.5123
01:51:56|3.5119
01:51:57|3.5128
01:51:58|3.5144
01:51:59|3.5144
01:52:00|3.5144
01:52:02|3.5137
01:52:02|3.5137
01:52:04|3.5158
01:52:06|3.5161
01:52:08|3.515
01:52:08|3.5156
01:52:09|3.5172
01:52:11|3.5169
01:52:12|3.5152
01:52:13|3.5152
01:52:14|3.5165
01:52:15|3.5152
01:52:16|3.5159
01:52:17|3.5159
01:52:18|3.5159
01:52:19|3.5159
01:52:20|3.5136
01:52:21|3.5126
01:52:22|3.5128
01:52:23|3.5105
01:52:24|3.5091
01:52:25|3.5113
01:52:26|3.5109
01:52:27|3.5109
01:52:28|3.5081
01:52:29|3.509
01:52:30|3.5071
01:52:31|3.5059
01:52:32|3.507
01:52:33|3.5066
01:52:34|3.5049
01:52:35|3.5049
01:52:36|3.5044
01:52:37|3.5046
01:52:38|3.5059
01:52:39|3.5042
01:52:40|3.504
01:52:41|3.5043
01:52:42|3.5043
01:52:43|3.5043
01:52:44|3.5043
01:52:45|3.5041
01:52:46|3.5045
01:52:47|3.5039
01:52:48|3.5043
01:52:49|3.5042
01:52:50|3.5039
01:52:52|3.5039
01:52:53|3.5039
01:52:55|3.5045
01:52:57|3.507
01:52:57|3.5057
01:53:00|3.5053
01:53:01|3.5063
01:53:02|3.5053
01:53:03|3.5044
01:53:05|3.5048
01:53:06|3.5054
01:53:07|3.5054
01:53:07|3.5054
01:53:09|3.5043
01:53:11|3.502
01:53:12|3.5011
01:53:12|3.501
01:53:14|3.5001
01:53:14|3.4989
01:53:16|3.4986
01:53:16|3.5003
01:53:18|3.5014
01:53:18|3.5009
01:53:19|3.5009
01:53:21|3.5009
01:53:22|3.501
01:53:23|3.5016
01:53:24|3.5013
01:53:24|3.5013
01:53:26|3.5013
01:53:26|3.5012
01:53:27|3.5016
01:53:29|3.5028
01:53:29|3.5021
01:53:30|3.5021
01:53:31|3.5021
01:53:33|3.4994
01:53:34|3.4986
01:53:34|3.496
01:53:35|3.4951
01:53:37|3.4994
01:53:38|3.4991
01:53:39|3.4991
01:53:40|3.4991
01:53:40|3.4991
01:53:41|3.4991
01:53:42|3.5016
01:53:43|3.5015
01:53:45|3.5005
01:53:46|3.5005
01:53:46|3.5005
01:53:47|3.5005
01:53:48|3.5016
01:53:49|3.4989
01:53:50|3.4989
01:53:51|3.5012
01:53:54|3.5016
01:53:55|3.5027
01:53:55|3.5027
01:53:56|3.5039
01:53:58|3.5038
01:53:59|3.5018
01:54:00|3.5025
01:54:01|3.5044
01:54:02|3.5044
01:54:03|3.5015
01:54:05|3.5015
01:54:06|3.5075
01:54:06|3.5072
01:54:08|3.5072
01:54:10|3.5042
01:54:11|3.5037
01:54:12|3.5016
01:54:12|3.5058
01:54:14|3.5062
01:54:14|3.5062
01:54:16|3.505
01:54:17|3.5043
01:54:18|3.5043
01:54:19|3.5043
01:54:20|3.5017
01:54:22|3.5015
01:54:22|3.503
01:54:24|3.5038
01:54:24|3.5038
01:54:26|3.5047
01:54:27|3.5074
01:54:28|3.5066
01:54:28|3.5086
01:54:30|3.5089
01:54:30|3.5089
01:54:32|3.5098
01:54:32|3.5109
01:54:34|3.5119
01:54:34|3.5132
01:54:35|3.5146
01:54:36|3.515
01:54:38|3.5156
01:54:39|3.5174
01:54:39|3.5161
01:54:41|3.5161
01:54:42|3.5161
01:54:43|3.5161
01:54:43|3.5148
01:54:44|3.5133
01:54:46|3.5113
01:54:46|3.5119
01:54:48|3.512
01:54:49|3.512
01:54:50|3.5131
01:54:51|3.509
01:54:52|3.5102
01:54:54|3.5122
01:54:55|3.5121
01:54:56|3.5111
01:54:58|3.5101
01:54:58|3.5101
01:54:59|3.5102
01:55:01|3.5102
01:55:01|3.5118
01:55:03|3.5118
01:55:04|3.5117
01:55:06|3.5083
01:55:07|3.5083
01:55:08|3.5098
01:55:09|3.5098
01:55:11|3.5106
01:55:12|3.5119
01:55:12|3.5127
01:55:15|3.5129
01:55:15|3.5119
01:55:16|3.5119
01:55:18|3.5125
01:55:19|3.5122
01:55:20|3.5127
01:55:21|3.5123
01:55:22|3.5115
01:55:23|3.5115
01:55:24|3.512
01:55:25|3.5136
01:55:26|3.5141
01:55:27|3.5152
01:55:28|3.5155
01:55:29|3.5158
01:55:30|3.5154
01:55:31|3.5157
01:55:32|3.5157
01:55:33|3.5149
01:55:34|3.5175
01:55:35|3.518
01:55:36|3.5179
01:55:37|3.5194
01:55:38|3.5199
01:55:39|3.5183
01:55:40|3.52
01:55:41|3.5186
01:55:42|3.5181
01:55:43|3.518
01:55:44|3.5195
01:55:45|3.5195
01:55:46|3.5195
01:55:47|3.518
01:55:48|3.5188
01:55:49|3.5174
01:55:50|3.5157
01:55:51|3.5171
01:55:52|3.5184
01:55:53|3.5189
01:55:55|3.5189
01:55:56|3.52
01:55:58|3.5209
01:55:58|3.5209
01:55:59|3.5199
01:56:00|3.5203
01:56:01|3.5212
01:56:02|3.5207
01:56:04|3.5212
01:56:04|3.5218
01:56:06|3.5204
01:56:08|3.5187
01:56:09|3.5184
01:56:10|3.5152
01:56:11|3.5152
01:56:12|3.5173
01:56:13|3.5186
01:56:13|3.5183
01:56:15|3.5183
01:56:16|3.5183
01:56:17|3.5183
01:56:18|3.5196
01:56:19|3.5181
01:56:20|3.5201
01:56:21|3.5187
01:56:21|3.5196
01:56:23|3.5196
01:56:23|3.5204
01:56:25|3.5199
01:56:26|3.5216
01:56:26|3.5215
01:56:28|3.5227
01:56:29|3.5227
01:56:30|3.524
01:56:31|3.5255
01:56:32|3.5232
01:56:33|3.5232
01:56:34|3.5248
01:56:35|3.5223
01:56:36|3.5216
01:56:37|3.5216
01:56:38|3.5216
01:56:39|3.5217
01:56:40|3.5216
01:56:41|3.5216
01:56:42|3.5201
01:56:43|3.5209
01:56:44|3.5209
01:56:45|3.5228
01:56:46|3.5228
01:56:47|3.5217
01:56:48|3.5217
01:56:49|3.5233
01:56:50|3.5219
01:56:51|3.5257
01:56:52|3.5225
01:56:53|3.5235
01:56:54|3.5235
01:56:56|3.5218
01:56:57|3.5217
01:56:58|3.5218
01:56:59|3.5218
01:57:01|3.5242
01:57:03|3.5242
01:57:04|3.5231
01:57:05|3.5222
01:57:06|3.5212
01:57:07|3.521
01:57:08|3.5207
01:57:10|3.5218
01:57:12|3.5189
01:57:13|3.5188
01:57:14|3.5189
01:57:14|3.5178
01:57:17|3.5181
01:57:17|3.5161
01:57:19|3.5164
01:57:21|3.5179
01:57:23|3.5167
01:57:24|3.5167
01:57:25|3.5167
01:57:25|3.5167
01:57:26|3.5179
01:57:27|3.5202
01:57:28|3.5191
01:57:30|3.5187
01:57:31|3.5203
01:57:32|3.5218
01:57:32|3.5218
01:57:33|3.5199
01:57:34|3.5197
01:57:36|3.5197
01:57:38|3.5197
01:57:38|3.519
01:57:39|3.5189
01:57:40|3.5189
01:57:41|3.5195
01:57:42|3.5195
01:57:43|3.5199
01:57:44|3.5186
01:57:45|3.5168
01:57:46|3.5152
01:57:47|3.5159
01:57:48|3.5177
01:57:49|3.5166
01:57:50|3.5178
01:57:51|3.5178
01:57:52|3.5178
01:57:53|3.5195
01:57:55|3.5197
01:57:56|3.5181
01:57:58|3.5192
01:58:00|3.5181
01:58:01|3.5178
01:58:03|3.5191
01:58:04|3.5166
01:58:05|3.5169
01:58:06|3.5169
01:58:07|3.517
01:58:08|3.517
01:58:09|3.517
01:58:10|3.517
01:58:11|3.517
01:58:12|3.517
01:58:14|3.5178
01:58:16|3.5155
01:58:17|3.5136
01:58:17|3.5136
01:58:19|3.5109
01:58:19|3.5104
01:58:21|3.5121
01:58:22|3.5129
01:58:23|3.5129
01:58:24|3.5115
01:58:24|3.513
01:58:26|3.5149
01:58:26|3.5136
01:58:28|3.5136
01:58:29|3.5127
01:58:30|3.514
01:58:31|3.5131
01:58:32|3.5132
01:58:34|3.5132
01:58:34|3.5132
01:58:36|3.5155
01:58:36|3.5161
01:58:37|3.5161
01:58:38|3.5161
01:58:39|3.5222
01:58:41|3.5231
01:58:42|3.5227
01:58:42|3.5227
01:58:44|3.5227
01:58:44|3.5291
01:58:45|3.5294
01:58:46|3.5277
01:58:47|3.5259
01:58:48|3.526
01:58:49|3.53
01:58:50|3.5298
01:58:52|3.5299
01:58:52|3.5249
01:58:54|3.5278
01:58:54|3.5275
01:58:55|3.5295
01:58:57|3.5281
01:58:58|3.5296
01:59:00|3.5284
01:59:02|3.5272
01:59:04|3.5255
01:59:05|3.5275
01:59:07|3.5262
01:59:09|3.5218
01:59:09|3.5182
01:59:11|3.5168
01:59:13|3.518
01:59:13|3.5149
01:59:15|3.5161
01:59:15|3.5139
01:59:16|3.5137
01:59:18|3.5124
01:59:18|3.518
01:59:19|3.5154
01:59:20|3.515
01:59:22|3.5164
01:59:22|3.5143
01:59:24|3.5171
01:59:25|3.5183
01:59:25|3.5175
01:59:26|3.5198
01:59:27|3.5184
01:59:28|3.518
01:59:29|3.518
01:59:30|3.5187
01:59:31|3.5187
01:59:32|3.5171
01:59:33|3.5183
01:59:34|3.5183
01:59:36|3.519
01:59:36|3.5172
01:59:37|3.5199
01:59:38|3.5247
01:59:39|3.5247
01:59:40|3.5218
01:59:41|3.5218
01:59:42|3.5218
01:59:43|3.5213
01:59:44|3.5213
01:59:45|3.5212
01:59:46|3.5217
01:59:47|3.5217
01:59:48|3.5207
01:59:49|3.5208
01:59:50|3.5207
01:59:51|3.5207
01:59:52|3.5207
01:59:53|3.5225
01:59:54|3.5225
01:59:55|3.5191
01:59:56|3.5195
01:59:58|3.5239
02:00:00|3.5232
02:00:00|3.5239
02:00:03|3.5232
02:00:03|3.5263
02:00:06|3.5263
02:00:06|3.5258
02:00:07|3.5239
02:00:08|3.5235
02:00:09|3.521
02:00:10|3.5171
02:00:12|3.5163
02:00:14|3.5125
02:00:15|3.5077
02:00:16|3.5081
02:00:17|3.5121
02:00:18|3.5085
02:00:19|3.5085
02:00:19|3.5107
02:00:21|3.5124
02:00:22|3.5101
02:00:22|3.5104
02:00:24|3.5105
02:00:24|3.5105
02:00:27|3.512
02:00:27|3.5104
02:00:28|3.51
02:00:30|3.5094
02:00:30|3.5094
02:00:32|3.5087
02:00:32|3.5087
02:00:34|3.5063
02:00:35|3.5063
02:00:35|3.509
02:00:36|3.5138
02:00:37|3.5105
02:00:38|3.5106
02:00:39|3.5088
02:00:40|3.5088
02:00:41|3.5088
02:00:43|3.5088
02:00:44|3.5088
02:00:45|3.5088
02:00:46|3.5102
02:00:46|3.5111
02:00:48|3.5111
02:00:49|3.5111
02:00:49|3.5111
02:00:50|3.5105
02:00:52|3.5148
02:00:52|3.5148
02:00:53|3.5117
02:00:54|3.5117
02:00:56|3.5117
02:00:56|3.5117
02:00:57|3.5142
02:01:00|3.5147
02:01:01|3.5161
02:01:03|3.5127
02:01:04|3.5121
02:01:05|3.5115
02:01:05|3.5161
02:01:07|3.5151
02:01:08|3.5145
02:01:09|3.5145
02:01:11|3.5145
02:01:13|3.5194
02:01:14|3.5192
02:01:15|3.5186
02:01:15|3.5171
02:01:17|3.5209
02:01:18|3.5202
02:01:18|3.5174
02:01:20|3.5203
02:01:21|3.5203
02:01:22|3.5195
02:01:23|3.5225
02:01:24|3.5203
02:01:25|3.5224
02:01:26|3.5224
02:01:27|3.5207
02:01:28|3.5189
02:01:29|3.519
02:01:30|3.522
02:01:31|3.5212
02:01:32|3.5195
02:01:33|3.5195
02:01:34|3.5238
02:01:35|3.5238
02:01:36|3.5209
02:01:37|3.5209
02:01:38|3.5209
02:01:39|3.5209
02:01:40|3.5209
02:01:41|3.5212
02:01:42|3.521
02:01:43|3.5192
02:01:44|3.5204
02:01:45|3.5198
02:01:46|3.5198
02:01:47|3.5193
02:01:48|3.5184
02:01:49|3.5184
02:01:50|3.5179
02:01:51|3.5177
02:01:52|3.5204
02:01:53|3.5204
02:01:54|3.5169
02:01:55|3.5156
02:01:57|3.5149
02:01:57|3.515
02:01:58|3.5116
02:01:59|3.5127
02:02:01|3.5127
02:02:01|3.5126
02:02:03|3.5135
02:02:03|3.516
02:02:05|3.5159
02:02:06|3.5143
02:02:08|3.5143
02:02:10|3.5158
02:02:11|3.5145
02:02:12|3.5145
02:02:13|3.5136
02:02:14|3.5136
02:02:15|3.5139
02:02:16|3.5139
02:02:17|3.5134
02:02:18|3.5142
02:02:20|3.5142
02:02:20|3.5142
02:02:21|3.5142
02:02:22|3.5142
02:02:24|3.5154
02:02:25|3.5153
02:02:26|3.5142
02:02:27|3.5115
02:02:28|3.5142
02:02:29|3.5132
02:02:30|3.5111
02:02:31|3.5111
02:02:32|3.5145
02:02:33|3.5143
02:02:34|3.5143
02:02:35|3.5143
02:02:36|3.5143
02:02:37|3.5143
02:02:38|3.5134
02:02:39|3.5134
02:02:40|3.5134
02:02:41|3.5123
02:02:42|3.5138
02:02:43|3.5138
02:02:44|3.5138
02:02:45|3.5138
02:02:46|3.5145
02:02:47|3.5147
02:02:48|3.5148
02:02:49|3.5148
02:02:50|3.516
02:02:51|3.5176
02:02:52|3.5181
02:02:53|3.5181
02:02:54|3.5175
02:02:55|3.5175
02:02:56|3.5177
02:02:57|3.5176
02:02:58|3.5178
02:02:59|3.5189
02:03:00|3.5193
02:03:01|3.5199
02:03:02|3.5172
02:03:04|3.5173
02:03:05|3.5179
02:03:07|3.5147
02:03:09|3.5124
02:03:10|3.5152
02:03:10|3.5157
02:03:11|3.5157
02:03:13|3.5151
02:03:13|3.5151
02:03:14|3.5166
02:03:15|3.5167
02:03:16|3.5167
02:03:18|3.5167
02:03:19|3.5185
02:03:20|3.5188
02:03:21|3.5187
02:03:22|3.5197
02:03:23|3.5177
02:03:24|3.5177
02:03:25|3.5181
02:03:26|3.5202
02:03:27|3.521
02:03:28|3.5201
02:03:29|3.5179
02:03:30|3.5192
02:03:31|3.5171
02:03:32|3.5171
02:03:33|3.5192
02:03:34|3.5173
02:03:35|3.5173
02:03:36|3.518
02:03:37|3.52
02:03:38|3.5214
02:03:39|3.5215
02:03:40|3.5214
02:03:41|3.5223
02:03:42|3.5212
02:03:43|3.5225
02:03:44|3.5225
02:03:45|3.5212
02:03:46|3.5234
02:03:47|3.5238
02:03:48|3.5225
02:03:49|3.5224
02:03:50|3.5224
02:03:51|3.5209
02:03:52|3.5196
02:03:53|3.5195
02:03:54|3.5201
02:03:55|3.5195
02:03:56|3.5189
02:03:57|3.5189
02:03:58|3.5189
02:03:59|3.5182
02:04:01|3.5182
02:04:02|3.5195
02:04:04|3.5163
02:04:05|3.5163
02:04:07|3.5168
02:04:08|3.5171
02:04:09|3.5171
02:04:10|3.5182
02:04:12|3.5151
02:04:13|3.5151
02:04:14|3.5154
02:04:15|3.5153
02:04:16|3.5153
02:04:18|3.515
02:04:19|3.5147
02:04:19|3.5145
02:04:21|3.5119
02:04:22|3.5132
02:04:23|3.5138
02:04:24|3.516
02:04:25|3.516
02:04:26|3.5126
02:04:27|3.512
02:04:28|3.512
02:04:29|3.5118
02:04:30|3.5127
02:04:31|3.5127
02:04:32|3.512
02:04:33|3.512
02:04:34|3.512
02:04:35|3.512
02:04:36|3.5108
02:04:37|3.5095
02:04:38|3.5113
02:04:39|3.5113
02:04:40|3.5114
02:04:41|3.5114
02:04:42|3.5111
02:04:44|3.5111
02:04:44|3.511
02:04:46|3.5099
02:04:47|3.5099
02:04:48|3.5111
02:04:49|3.5111
02:04:50|3.5111
02:04:51|3.5111
02:04:51|3.5105
02:04:52|3.5105
02:04:53|3.5091
02:04:55|3.5091
02:04:56|3.5103
02:04:57|3.5099
02:04:58|3.5095
02:04:59|3.5088
02:05:00|3.5072
02:05:01|3.5058
02:05:02|3.5048
02:05:03|3.5031
02:05:04|3.5046
02:05:05|3.5049
02:05:06|3.505
02:05:07|3.5051
02:05:08|3.5044
02:05:09|3.5044
02:05:10|3.5044
02:05:11|3.5085
02:05:12|3.5081
02:05:13|3.5098
02:05:14|3.5098
02:05:15|3.5098
02:05:16|3.509
02:05:17|3.509
02:05:18|3.5074
02:05:19|3.5067
02:05:20|3.5069
02:05:21|3.5062
02:05:22|3.5062
02:05:23|3.511
02:05:24|3.5096
02:05:25|3.5096
02:05:26|3.5092
02:05:27|3.5051
02:05:28|3.5047
02:05:29|3.5045
02:05:30|3.5064
02:05:32|3.5082
02:05:33|3.5068
02:05:33|3.5072
02:05:35|3.5072
02:05:36|3.5077
02:05:37|3.5077
02:05:38|3.5077
02:05:38|3.5067
02:05:40|3.5067
02:05:41|3.5067
02:05:42|3.5067
02:05:43|3.5076
02:05:44|3.5076
02:05:45|3.5076
02:05:45|3.5076
02:05:47|3.5076
02:05:48|3.5076
02:05:49|3.5076
02:05:49|3.5059
02:05:50|3.5059
02:05:52|3.5059
02:05:53|3.5059
02:05:53|3.5059
02:05:55|3.5071
02:05:56|3.5074
02:05:57|3.5072
02:05:57|3.5099
02:05:59|3.5113
02:05:59|3.5099
02:06:01|3.5099
02:06:02|3.5082
02:06:03|3.5078
02:06:05|3.5058
02:06:07|3.5068
02:06:07|3.503
02:06:09|3.5027
02:06:10|3.5
02:06:11|3.5023
02:06:12|3.5028
02:06:13|3.5025
02:06:15|3.502
02:06:16|3.5014
02:06:17|3.5013
02:06:17|3.5004
02:06:19|3.5013
02:06:20|3.5013
02:06:21|3.4999
02:06:22|3.4998
02:06:22|3.5022
02:06:23|3.5012
02:06:25|3.4997
02:06:27|3.5004
02:06:28|3.5004
02:06:29|3.5009
02:06:30|3.5008
02:06:30|3.4997
02:06:31|3.5041
02:06:32|3.4982
02:06:33|3.5005
02:06:34|3.4986
02:06:36|3.4986
02:06:37|3.4991
02:06:38|3.5004
02:06:38|3.4989
02:06:39|3.5001
02:06:41|3.4998
02:06:42|3.4988
02:06:42|3.4983
02:06:44|3.4982
02:06:44|3.4969
02:06:46|3.4976
02:06:46|3.4969
02:06:48|3.4975
02:06:48|3.4978
02:06:49|3.4968
02:06:51|3.4963
02:06:51|3.4994
02:06:52|3.4977
02:06:54|3.496
02:06:55|3.4939
02:06:55|3.4952
02:06:56|3.4926
02:06:57|3.4941
02:06:59|3.496
02:07:00|3.4961
02:07:01|3.4962
02:07:02|3.4956
02:07:02|3.4965
02:07:03|3.4947
02:07:06|3.4948
02:07:07|3.4967
02:07:09|3.4953
02:07:10|3.495
02:07:12|3.4956
02:07:13|3.4956
02:07:15|3.4954
02:07:16|3.4954
02:07:17|3.4954
02:07:19|3.4968
02:07:20|3.4968
02:07:22|3.4954
02:07:22|3.4969
02:07:23|3.4969
02:07:24|3.4969
02:07:26|3.4963
02:07:26|3.4963
02:07:27|3.4941
02:07:29|3.4949
02:07:29|3.4948
02:07:30|3.496
02:07:31|3.4958
02:07:33|3.4958
02:07:33|3.4958
02:07:34|3.4984
02:07:35|3.4984
02:07:36|3.4985
02:07:37|3.4987
02:07:38|3.4987
02:07:39|3.4987
02:07:40|3.4987
02:07:41|3.4958
02:07:42|3.4958
02:07:43|3.4958
02:07:44|3.4985
02:07:45|3.4986
02:07:46|3.4965
02:07:47|3.4965
02:07:48|3.4952
02:07:49|3.4952
02:07:50|3.4952
02:07:51|3.4952
02:07:52|3.4958
02:07:53|3.4957
02:07:54|3.4957
02:07:55|3.4959
02:07:56|3.4959
02:07:57|3.4976
02:07:58|3.4978
02:07:59|3.4978
02:08:00|3.5058
02:08:02|3.5043
02:08:03|3.5024
02:08:04|3.5031
02:08:05|3.504
02:08:07|3.5036
02:08:08|3.5041
02:08:10|3.5
02:08:10|3.4998
02:08:13|3.4994
02:08:14|3.4994
02:08:16|3.5014
02:08:16|3.5008
02:08:18|3.5011
02:08:19|3.5014
02:08:20|3.5014
02:08:21|3.5014
02:08:22|3.5014
02:08:23|3.5014
02:08:25|3.5016
02:08:26|3.5004
02:08:27|3.5005
02:08:28|3.5033
02:08:29|3.5047
02:08:30|3.5032
02:08:31|3.5039
02:08:32|3.5032
02:08:33|3.5032
02:08:34|3.5011
02:08:34|3.5056
02:08:35|3.505
02:08:37|3.5041
02:08:38|3.5042
02:08:39|3.5037
02:08:39|3.5029
02:08:42|3.5034
02:08:42|3.5034
02:08:43|3.5038
02:08:45|3.5047
02:08:46|3.5037
02:08:47|3.5037
02:08:47|3.5043
02:08:48|3.5024
02:08:49|3.5038
02:08:50|3.5038
02:08:51|3.5027
02:08:53|3.501
02:08:54|3.5008
02:08:55|3.5008
02:08:55|3.503
02:08:56|3.503
02:08:58|3.502
02:08:58|3.504
02:09:00|3.504
02:09:00|3.504
02:09:02|3.5038
02:09:03|3.5047
02:09:03|3.5057
02:09:04|3.5061
02:09:05|3.5038
02:09:07|3.5054
02:09:09|3.5063
02:09:10|3.507
02:09:11|3.507
02:09:12|3.507
02:09:14|3.5094
02:09:15|3.5105
02:09:15|3.5105
02:09:16|3.5083
02:09:18|3.5096
02:09:18|3.5096
02:09:19|3.5082
02:09:21|3.5083
02:09:21|3.5109
02:09:23|3.5108
02:09:24|3.513
02:09:25|3.5087
02:09:26|3.5103
02:09:27|3.5104
02:09:28|3.5091
02:09:29|3.5108
02:09:30|3.5116
02:09:31|3.5129
02:09:32|3.5108
02:09:33|3.5123
02:09:34|3.511
02:09:35|3.5139
02:09:36|3.5134
02:09:37|3.5134
02:09:38|3.514
02:09:40|3.5141
02:09:41|3.5141
02:09:42|3.5137
02:09:42|3.5156
02:09:44|3.5151
02:09:45|3.5171
02:09:46|3.5175
02:09:46|3.5189
02:09:48|3.5224
02:09:49|3.5202
02:09:49|3.5202
02:09:50|3.5216
02:09:51|3.5193
02:09:52|3.5199
02:09:53|3.518
02:09:54|3.518
02:09:55|3.5197
02:09:57|3.5179
02:09:58|3.5189
02:09:59|3.5189
02:09:59|3.5226
02:10:00|3.5226
02:10:01|3.5199
02:10:03|3.5178
02:10:04|3.5178
02:10:04|3.5189
02:10:06|3.5213
02:10:07|3.5185
02:10:09|3.5164
02:10:10|3.5164
02:10:11|3.5166
02:10:12|3.5183
02:10:13|3.5201
02:10:14|3.5189
02:10:15|3.5188
02:10:16|3.5188
02:10:17|3.5191
02:10:18|3.5214
02:10:19|3.5203
02:10:20|3.5203
02:10:21|3.5207
02:10:22|3.5218
02:10:23|3.5205
02:10:24|3.5218
02:10:25|3.5202
02:10:26|3.5207
02:10:27|3.5207
02:10:28|3.5222
02:10:29|3.5222
02:10:30|3.5182
02:10:31|3.5182
02:10:33|3.5206
02:10:34|3.519
02:10:34|3.519
02:10:35|3.5194
02:10:37|3.5196
02:10:38|3.5199
02:10:39|3.5199
02:10:39|3.5195
02:10:41|3.5206
02:10:42|3.5198
02:10:43|3.5198
02:10:44|3.5207
02:10:45|3.5204
02:10:45|3.5198
02:10:47|3.5199
02:10:47|3.5219
02:10:48|3.5219
02:10:50|3.5223
02:10:52|3.5206
02:10:52|3.5206
02:10:53|3.5202
02:10:54|3.519
02:10:55|3.519
02:10:56|3.52
02:10:57|3.5194
02:10:58|3.5194
02:10:59|3.5195
02:11:01|3.5195
02:11:01|3.5195
02:11:02|3.5198
02:11:03|3.5208
02:11:04|3.5208
02:11:05|3.5208
02:11:06|3.5208
02:11:07|3.5197
02:11:09|3.521
02:11:10|3.5224
02:11:12|3.527
02:11:13|3.5242
02:11:14|3.5232
02:11:15|3.5243
02:11:16|3.5241
02:11:18|3.5232
02:11:20|3.5216
02:11:20|3.5183
02:11:21|3.5155
02:11:23|3.5193
02:11:23|3.5192
02:11:25|3.521
02:11:26|3.5211
02:11:27|3.5224
02:11:28|3.5253
02:11:29|3.5249
02:11:30|3.5246
02:11:31|3.5265
02:11:32|3.5258
02:11:33|3.5274
02:11:34|3.5275
02:11:35|3.5257
02:11:36|3.5285
02:11:37|3.5293
02:11:38|3.5276
02:11:39|3.5277
02:11:40|3.5278
02:11:41|3.5292
02:11:42|3.5292
02:11:43|3.5292
02:11:44|3.5293
02:11:45|3.5303
02:11:45|3.5278
02:11:47|3.5284
02:11:48|3.5264
02:11:48|3.5264
02:11:49|3.5268
02:11:51|3.5257
02:11:52|3.5257
02:11:53|3.5257
02:11:53|3.5267
02:11:55|3.5255
02:11:56|3.5264
02:11:56|3.5264
02:11:58|3.5269
02:11:59|3.5273
02:12:01|3.5285
02:12:01|3.5282
02:12:03|3.5282
02:12:04|3.528
02:12:04|3.528
02:12:06|3.528
02:12:07|3.528
02:12:07|3.528
02:12:08|3.5276
02:12:11|3.5284
02:12:11|3.5324
02:12:13|3.5359
02:12:15|3.5353
02:12:15|3.5345
02:12:17|3.5346
02:12:17|3.5354
02:12:20|3.5362
02:12:21|3.5359
02:12:23|3.5374
02:12:23|3.5316
02:12:24|3.5337
02:12:25|3.5351
02:12:26|3.5342
02:12:27|3.536
02:12:28|3.5374
02:12:29|3.5374
02:12:30|3.5363
02:12:31|3.5356
02:12:32|3.5357
02:12:33|3.5357
02:12:34|3.5357
02:12:35|3.5343
02:12:36|3.5337
02:12:37|3.5343
02:12:38|3.5343
02:12:39|3.5352
02:12:40|3.5352
02:12:41|3.5338
02:12:42|3.5338
02:12:43|3.5359
02:12:44|3.5356
02:12:45|3.5369
02:12:46|3.5389
02:12:47|3.538
02:12:48|3.536
02:12:49|3.536
02:12:50|3.5385
02:12:51|3.5379
02:12:52|3.5379
02:12:53|3.5379
02:12:55|3.5388
02:12:56|3.5384
02:12:57|3.5381
02:12:58|3.5344
02:12:59|3.5377
02:13:00|3.5379
02:13:01|3.5386
02:13:02|3.5387
02:13:03|3.5386
02:13:04|3.5387
02:13:05|3.5393
02:13:06|3.5392
02:13:07|3.5383
02:13:08|3.5382
02:13:09|3.5382
02:13:10|3.5377
02:13:12|3.5366
02:13:14|3.5354
02:13:14|3.5367
02:13:15|3.5365
02:13:17|3.536
02:13:18|3.536
02:13:19|3.5363
02:13:20|3.5357
02:13:21|3.5357
02:13:22|3.5359
02:13:23|3.5354
02:13:24|3.536
02:13:25|3.5375
02:13:26|3.5378
02:13:27|3.5395
02:13:28|3.5384
02:13:29|3.5378
02:13:31|3.5363
02:13:32|3.5363
02:13:33|3.5363
02:13:34|3.5363
02:13:35|3.537
02:13:36|3.5364
02:13:37|3.5364
02:13:38|3.5388
02:13:39|3.5387
02:13:40|3.5393
02:13:41|3.54
02:13:42|3.5385
02:13:43|3.5386
02:13:44|3.5382
02:13:45|3.5361
02:13:46|3.5377
02:13:47|3.5385
02:13:48|3.5373
02:13:49|3.538
02:13:50|3.5388
02:13:51|3.5388
02:13:52|3.5388
02:13:53|3.5395
02:13:54|3.5406
02:13:55|3.54
02:13:57|3.5378
02:13:57|3.5398
02:13:58|3.5406
02:13:59|3.5381
02:14:00|3.5367
02:14:01|3.5394
02:14:02|3.5322
02:14:03|3.5332
02:14:04|3.5321
02:14:05|3.5299
02:14:06|3.5314
02:14:07|3.5302
02:14:08|3.5284
02:14:09|3.5284
02:14:10|3.5292
02:14:11|3.5281
02:14:13|3.5337
02:14:15|3.5331
02:14:16|3.533
02:14:18|3.5329
02:14:20|3.5307
02:14:20|3.5336
02:14:22|3.535
02:14:23|3.5344
02:14:24|3.5371
02:14:25|3.5386
02:14:26|3.5391
02:14:27|3.5391
02:14:28|3.5395
02:14:29|3.5421
02:14:30|3.5406
02:14:31|3.539
02:14:32|3.5391
02:14:33|3.5385
02:14:34|3.5411
02:14:35|3.5438
02:14:36|3.5438
02:14:37|3.5428
02:14:38|3.5416
02:14:39|3.5472
02:14:40|3.5422
02:14:41|3.5422
02:14:42|3.5406
02:14:43|3.5407
02:14:44|3.5411
02:14:45|3.5385
02:14:46|3.5391
02:14:47|3.5391
02:14:48|3.5413
02:14:49|3.5413
02:14:50|3.5409
02:14:51|3.5424
02:14:52|3.5446
02:14:53|3.542
02:14:54|3.542
02:14:55|3.5421
02:14:56|3.5421
02:14:57|3.5421
02:14:58|3.5421
02:14:59|3.5421
02:15:00|3.5421
02:15:01|3.5416
02:15:02|3.5407
02:15:03|3.5389
02:15:04|3.5405
02:15:05|3.5403
02:15:06|3.54
02:15:07|3.5382
02:15:08|3.5382
02:15:10|3.5397
02:15:11|3.5414
02:15:12|3.5403
02:15:14|3.5379
02:15:16|3.5351
02:15:18|3.5348
02:15:18|3.5382
02:15:20|3.5378
02:15:21|3.5375
02:15:22|3.5375
02:15:24|3.5373
02:15:25|3.5357
02:15:26|3.5359
02:15:27|3.5359
02:15:28|3.5363
02:15:29|3.536
02:15:30|3.536
02:15:31|3.5331
02:15:32|3.5336
02:15:33|3.5336
02:15:34|3.5336
02:15:35|3.5348
02:15:36|3.534
02:15:37|3.534
02:15:37|3.5362
02:15:39|3.5362
02:15:40|3.5361
02:15:41|3.536
02:15:42|3.536
02:15:43|3.5331
02:15:44|3.535
02:15:45|3.535
02:15:46|3.5331
02:15:48|3.5346
02:15:48|3.5346
02:15:49|3.5351
02:15:51|3.5347
02:15:52|3.5349
02:15:52|3.5372
02:15:54|3.5377
02:15:55|3.5392
02:15:56|3.5392
02:15:58|3.5372
02:15:58|3.5372
02:16:00|3.5376
02:16:01|3.5398
02:16:01|3.5398
02:16:02|3.5398
02:16:03|3.5398
02:16:04|3.5386
02:16:06|3.54
02:16:06|3.54
02:16:07|3.54
02:16:08|3.54
02:16:09|3.5371
02:16:10|3.5371
02:16:11|3.5371
02:16:12|3.5371
02:16:14|3.5347
02:16:16|3.5376
02:16:18|3.5376
02:16:20|3.5376
02:16:20|3.5387
02:16:22|3.5369
02:16:23|3.5369
02:16:24|3.5369
02:16:25|3.5369
02:16:26|3.5351
02:16:27|3.5362
02:16:28|3.5362
02:16:29|3.54
02:16:30|3.5415
02:16:31|3.5415
02:16:33|3.5391
02:16:33|3.5416
02:16:36|3.5411
02:16:36|3.5411
02:16:38|3.5411
02:16:38|3.5417
02:16:40|3.5409
02:16:41|3.5415
02:16:42|3.5415
02:16:42|3.5415
02:16:44|3.5413
02:16:44|3.5423
02:16:45|3.5423
02:16:46|3.5406
02:16:47|3.5406
02:16:49|3.5429
02:16:49|3.5429
02:16:50|3.5429
02:16:52|3.541
02:16:52|3.5439
02:16:53|3.5439
02:16:54|3.5436
02:16:55|3.5436
02:16:57|3.5411
02:16:58|3.5412
02:16:59|3.5412
02:16:59|3.5428
02:17:00|3.5455
02:17:02|3.5473
02:17:03|3.5456
02:17:04|3.5469
02:17:04|3.5447
02:17:06|3.5452
02:17:06|3.5463
02:17:07|3.5463
02:17:08|3.5461
02:17:10|3.5461
02:17:10|3.5434
02:17:11|3.5431
02:17:13|3.5413
02:17:14|3.5443
02:17:16|3.5439
02:17:17|3.5442
02:17:19|3.5431
02:17:21|3.5422
02:17:23|3.5417
02:17:24|3.5411
02:17:26|3.5411
02:17:26|3.5411
02:17:28|3.5422
02:17:29|3.5415
02:17:31|3.5392
02:17:33|3.5383
02:17:34|3.5383
02:17:35|3.5386
02:17:35|3.54
02:17:37|3.5418
02:17:37|3.5432
02:17:39|3.5432
02:17:39|3.5429
02:17:41|3.5414
02:17:42|3.5414
02:17:43|3.5414
02:17:44|3.5414
02:17:45|3.543
02:17:47|3.543
02:17:48|3.5429
02:17:49|3.5439
02:17:50|3.5438
02:17:51|3.5446
02:17:52|3.5445
02:17:53|3.5448
02:17:54|3.5461
02:17:55|3.5461
02:17:56|3.5433
02:17:57|3.5434
02:17:58|3.5447
02:17:58|3.5452
02:18:00|3.5438
02:18:00|3.5438
02:18:02|3.5446
02:18:03|3.5441
02:18:04|3.5477
02:18:05|3.5494
02:18:06|3.5477
02:18:07|3.5444
02:18:08|3.5445
02:18:09|3.5432
02:18:10|3.5444
02:18:11|3.5442
02:18:12|3.5424
02:18:13|3.5425
02:18:14|3.5482
02:18:15|3.5456
02:18:17|3.5456
02:18:19|3.5504
02:18:20|3.5498
02:18:21|3.5487
02:18:22|3.5503
02:18:23|3.5503
02:18:24|3.5501
02:18:25|3.5501
02:18:26|3.5486
02:18:27|3.5486
02:18:28|3.5446
02:18:29|3.547
02:18:30|3.547
02:18:31|3.5474
02:18:32|3.5474
02:18:34|3.5474
02:18:35|3.5468
02:18:36|3.5468
02:18:38|3.544
02:18:38|3.544
02:18:40|3.5433
02:18:40|3.543
02:18:42|3.5432
02:18:42|3.543
02:18:43|3.543
02:18:45|3.5411
02:18:45|3.5412
02:18:46|3.54
02:18:47|3.5404
02:18:49|3.5412
02:18:50|3.54
02:18:51|3.54
02:18:51|3.5398
02:18:53|3.5382
02:18:53|3.5382
02:18:54|3.5382
02:18:56|3.5381
02:18:57|3.5381
02:18:57|3.5425
02:18:58|3.5401
02:19:00|3.5401
02:19:01|3.5401
02:19:02|3.5407
02:19:04|3.5408
02:19:04|3.5423
02:19:05|3.5423
02:19:06|3.5423
02:19:07|3.5413
02:19:09|3.5411
02:19:10|3.5411
02:19:11|3.5374
02:19:12|3.5377
02:19:13|3.5377
02:19:14|3.5377
02:19:15|3.5388
02:19:16|3.5405
02:19:18|3.5382
02:19:20|3.5382
02:19:20|3.5382
02:19:22|3.5382
02:19:23|3.539
02:19:24|3.5394
02:19:25|3.5394
02:19:27|3.5394
02:19:28|3.5407
02:19:29|3.5408
02:19:30|3.5419
02:19:31|3.54
02:19:32|3.542
02:19:33|3.5415
02:19:34|3.5404
02:19:35|3.5387
02:19:36|3.5387
02:19:38|3.5392
02:19:39|3.5388
02:19:40|3.5387
02:19:41|3.5382
02:19:41|3.5382
02:19:43|3.5379
02:19:44|3.5379
02:19:45|3.538
02:19:46|3.538
02:19:47|3.538
02:19:48|3.538
02:19:49|3.5381
02:19:50|3.5397
02:19:51|3.5397
02:19:52|3.5401
02:19:53|3.5401
02:19:54|3.5393
02:19:55|3.5404
02:19:55|3.5404
02:19:57|3.5394
02:19:57|3.5394
02:19:58|3.5394
02:20:00|3.5394
02:20:01|3.541
02:20:01|3.541
02:20:03|3.541
02:20:04|3.5374
02:20:05|3.5368
02:20:06|3.5345
02:20:06|3.5337
02:20:08|3.5348
02:20:09|3.5348
02:20:10|3.5348
02:20:11|3.5348
02:20:12|3.5348
02:20:13|3.537
02:20:14|3.537
02:20:15|3.537
02:20:16|3.537
02:20:16|3.538
02:20:19|3.5349
02:20:19|3.5343
02:20:21|3.5343
02:20:23|3.5363
02:20:23|3.5371
02:20:24|3.5369
02:20:26|3.5369
02:20:28|3.5376
02:20:28|3.5376
02:20:30|3.5376
02:20:31|3.5376
02:20:32|3.5371
02:20:33|3.5351
02:20:34|3.5351
02:20:35|3.537
02:20:37|3.543
02:20:38|3.5414
02:20:39|3.5408
02:20:40|3.5408
02:20:40|3.5415
02:20:42|3.5415
02:20:43|3.5402
02:20:44|3.5401
02:20:44|3.5401
02:20:46|3.5385
02:20:46|3.5401
02:20:48|3.5399
02:20:49|3.5414
02:20:50|3.5427
02:20:50|3.5437
02:20:52|3.5448
02:20:52|3.5435
02:20:53|3.5435
02:20:54|3.5441
02:20:56|3.5441
02:20:56|3.5443
02:20:58|3.5432
02:20:59|3.5441
02:20:59|3.5441
02:21:00|3.5441
02:21:02|3.5441
02:21:03|3.5432
02:21:04|3.5432
02:21:05|3.5432
02:21:06|3.5432
02:21:07|3.5449
02:21:08|3.5436
02:21:09|3.5432
02:21:10|3.5432
02:21:11|3.5428
02:21:12|3.5444
02:21:13|3.5444
02:21:14|3.5419
02:21:15|3.5419
02:21:16|3.5419
02:21:17|3.5438
02:21:18|3.5436
02:21:19|3.5436
02:21:21|3.5432
02:21:23|3.5432
02:21:24|3.5432
02:21:25|3.5432
02:21:25|3.5405
02:21:28|3.5414
02:21:29|3.541
02:21:29|3.5397
02:21:31|3.5395
02:21:31|3.54
02:21:32|3.54
02:21:34|3.541
02:21:34|3.5401
02:21:35|3.5401
02:21:37|3.5401
02:21:37|3.5408
02:21:40|3.5423
02:21:40|3.5426
02:21:41|3.5438
02:21:42|3.5438
02:21:43|3.542
02:21:44|3.5424
02:21:45|3.5412
02:21:46|3.541
02:21:47|3.541
02:21:48|3.542
02:21:49|3.542
02:21:50|3.542
02:21:51|3.542
02:21:53|3.5426
02:21:53|3.5433
02:21:54|3.5433
02:21:56|3.5412
02:21:57|3.5363
02:21:58|3.5387
02:21:59|3.54
02:22:00|3.5384
02:22:01|3.5385
02:22:02|3.5375
02:22:03|3.539
02:22:04|3.5373
02:22:05|3.5379
02:22:06|3.5382
02:22:07|3.5382
02:22:08|3.5375
02:22:09|3.5375
02:22:10|3.5366
02:22:11|3.5357
02:22:12|3.5357
02:22:14|3.5371
02:22:14|3.5361
02:22:16|3.537
02:22:17|3.536
02:22:19|3.5353
02:22:20|3.5354
02:22:22|3.5375
02:22:24|3.5356
02:22:26|3.5383
02:22:26|3.5383
02:22:28|3.5383
02:22:29|3.5383
02:22:29|3.5387
02:22:30|3.5392
02:22:31|3.5392
02:22:32|3.5428
02:22:33|3.5416
02:22:34|3.5413
02:22:35|3.5432
02:22:36|3.5429
02:22:37|3.5429
02:22:38|3.5453
02:22:39|3.5468
02:22:40|3.5498
02:22:41|3.5503
02:22:42|3.549
02:22:43|3.5472
02:22:45|3.5487
02:22:45|3.547
02:22:46|3.547
02:22:48|3.5479
02:22:48|3.5479
02:22:49|3.5464
02:22:50|3.5449
02:22:51|3.5507
02:22:52|3.5505
02:22:53|3.5501
02:22:54|3.5513
02:22:55|3.5513
02:22:56|3.5502
02:22:57|3.5502
02:22:58|3.5487
02:22:59|3.5487
02:23:01|3.5483
02:23:02|3.5498
02:23:03|3.552
02:23:04|3.5532
02:23:05|3.5512
02:23:06|3.5513
02:23:07|3.5522
02:23:09|3.5516
02:23:11|3.5516
02:23:11|3.5523
02:23:12|3.5471
02:23:13|3.5468
02:23:14|3.5455
02:23:15|3.5462
02:23:16|3.549
02:23:18|3.5483
02:23:19|3.5491
02:23:19|3.5499
02:23:22|3.5513
02:23:23|3.5502
02:23:25|3.5502
02:23:26|3.5509
02:23:27|3.5502
02:23:29|3.55
02:23:29|3.5539
02:23:31|3.5564
02:23:31|3.5564
02:23:32|3.5525
02:23:33|3.5525
02:23:34|3.5515
02:23:36|3.5518
02:23:36|3.5526
02:23:38|3.5526
02:23:38|3.5527
02:23:40|3.5507
02:23:40|3.5507
02:23:41|3.5504
02:23:42|3.5506
02:23:43|3.5524
02:23:44|3.5524
02:23:46|3.5512
02:23:46|3.5514
02:23:47|3.5492
02:23:48|3.5488
02:23:50|3.5465
02:23:51|3.5477
02:23:51|3.5481
02:23:53|3.5438
02:23:54|3.5469
02:23:54|3.5462
02:23:55|3.5462
02:23:57|3.5462
02:23:57|3.5462
02:23:59|3.547
02:23:59|3.547
02:24:01|3.5482
02:24:02|3.5482
02:24:04|3.5482
02:24:04|3.5443
02:24:05|3.5443
02:24:06|3.5443
02:24:07|3.5462
02:24:09|3.5441
02:24:10|3.5437
02:24:11|3.542
02:24:12|3.5421
02:24:13|3.5429
02:24:14|3.544
02:24:15|3.544
02:24:16|3.5427
02:24:17|3.5405
02:24:18|3.5405
02:24:19|3.5436
02:24:20|3.5438
02:24:21|3.5438
02:24:22|3.5455
02:24:24|3.5476
02:24:25|3.5492
02:24:26|3.5489
02:24:27|3.5477
02:24:28|3.5477
02:24:29|3.549
02:24:31|3.5476
02:24:32|3.5482
02:24:33|3.5485
02:24:34|3.5466
02:24:35|3.5454
02:24:36|3.5464
02:24:36|3.5464
02:24:38|3.5464
02:24:38|3.5481
02:24:41|3.5481
02:24:41|3.5481
02:24:43|3.5522
02:24:43|3.5522
02:24:44|3.5494
02:24:45|3.5479
02:24:46|3.548
02:24:48|3.5475
02:24:48|3.5475
02:24:49|3.5475
02:24:50|3.547
02:24:51|3.5463
02:24:52|3.547
02:24:53|3.547
02:24:54|3.5446
02:24:55|3.5447
02:24:56|3.5447
02:24:57|3.5466
02:24:58|3.5447
02:24:59|3.5469
02:25:00|3.5471
02:25:01|3.5467
02:25:02|3.5448
02:25:03|3.5448
02:25:05|3.546
02:25:06|3.545
02:25:07|3.545
02:25:08|3.5452
02:25:09|3.5452
02:25:10|3.5479
02:25:11|3.5476
02:25:12|3.5477
02:25:13|3.5481
02:25:14|3.5481
02:25:15|3.5516
02:25:16|3.5488
02:25:17|3.5447
02:25:18|3.5448
02:25:19|3.5462
02:25:20|3.5461
02:25:21|3.5467
02:25:22|3.5476
02:25:24|3.5443
02:25:26|3.545
02:25:28|3.545
02:25:28|3.5422
02:25:29|3.5409
02:25:31|3.5412
02:25:33|3.541
02:25:34|3.5397
02:25:35|3.5389
02:25:36|3.5377
02:25:36|3.5374
02:25:38|3.5377
02:25:39|3.5395
02:25:40|3.5405
02:25:40|3.5405
02:25:42|3.5394
02:25:43|3.538
02:25:44|3.538
02:25:44|3.5408
02:25:46|3.5391
02:25:46|3.5391
02:25:47|3.541
02:25:48|3.541
02:25:50|3.5415
02:25:50|3.5386
02:25:51|3.539
02:25:52|3.539
02:25:53|3.5382
02:25:54|3.5392
02:25:55|3.5382
02:25:56|3.5382
02:25:58|3.5358
02:25:58|3.536
02:25:59|3.5362
02:26:01|3.5373
02:26:02|3.5408
02:26:02|3.5369
02:26:04|3.5375
02:26:05|3.5387
02:26:06|3.5368
02:26:07|3.5353
02:26:07|3.5354
02:26:09|3.536
02:26:10|3.5358
02:26:11|3.5344
02:26:12|3.5344
02:26:13|3.5355
02:26:14|3.5345
02:26:15|3.5346
02:26:16|3.5346
02:26:17|3.5346
02:26:18|3.5343
02:26:18|3.5355
02:26:19|3.536
02:26:21|3.536
02:26:21|3.5361
02:26:23|3.536
02:26:25|3.534
02:26:27|3.5346
02:26:28|3.5344
02:26:30|3.5315
02:26:31|3.5316
02:26:33|3.533
02:26:33|3.5357
02:26:35|3.5357
02:26:36|3.5317
02:26:37|3.5319
02:26:38|3.532
02:26:39|3.532
02:26:40|3.5302
02:26:41|3.5307
02:26:42|3.5311
02:26:43|3.5287
02:26:45|3.5338
02:26:45|3.5305
02:26:46|3.5302
02:26:47|3.5302
02:26:48|3.5305
02:26:49|3.5305
02:26:50|3.5305
02:26:51|3.5301
02:26:52|3.5304
02:26:53|3.5292
02:26:54|3.53
02:26:55|3.53
02:26:56|3.5267
02:26:57|3.5279
02:26:58|3.5276
02:26:59|3.5274
02:27:00|3.5264
02:27:01|3.5262
02:27:02|3.5261
02:27:03|3.5261
02:27:04|3.5265
02:27:05|3.5269
02:27:06|3.5292
02:27:07|3.5278
02:27:08|3.5294
02:27:09|3.5294
02:27:11|3.528
02:27:11|3.5289
02:27:12|3.529
02:27:13|3.5274
02:27:14|3.529
02:27:15|3.5315
02:27:16|3.5296
02:27:17|3.5313
02:27:19|3.5296
02:27:20|3.5292
02:27:21|3.529
02:27:22|3.5284
02:27:23|3.5278
02:27:24|3.5278
02:27:26|3.5307
02:27:28|3.5317
02:27:29|3.532
02:27:30|3.5328
02:27:32|3.5319
02:27:34|3.533
02:27:35|3.5327
02:27:36|3.5349
02:27:37|3.5346
02:27:37|3.5346
02:27:39|3.5346
02:27:40|3.5346
02:27:40|3.5321
02:27:42|3.5347
02:27:42|3.5347
02:27:44|3.534
02:27:45|3.534
02:27:46|3.534
02:27:47|3.5373
02:27:47|3.5392
02:27:49|3.5405
02:27:50|3.541
02:27:51|3.541
02:27:52|3.5408
02:27:53|3.5408
02:27:54|3.5408
02:27:55|3.5369
02:27:56|3.5368
02:27:57|3.5368
02:27:57|3.5363
02:27:58|3.5379
02:28:00|3.5379
02:28:01|3.5379
02:28:02|3.5368
02:28:03|3.5351
02:28:04|3.5351
02:28:05|3.5331
02:28:05|3.5325
02:28:06|3.5332
02:28:07|3.5319
02:28:09|3.5315
02:28:10|3.5302
02:28:11|3.5314
02:28:12|3.5324
02:28:13|3.532
02:28:14|3.5326
02:28:14|3.5309
02:28:16|3.5309
02:28:17|3.5309
02:28:18|3.5309
02:28:19|3.5309
02:28:20|3.5311
02:28:21|3.5311
02:28:22|3.5311
02:28:23|3.5324
02:28:23|3.5324
02:28:24|3.5355
02:28:27|3.5378
02:28:29|3.5366
02:28:30|3.5367
02:28:31|3.5346
02:28:33|3.5326
02:28:34|3.5326
02:28:35|3.5361
02:28:36|3.5359
02:28:37|3.536
02:28:38|3.536
02:28:40|3.5361
02:28:41|3.534
02:28:41|3.536
02:28:42|3.5361
02:28:43|3.5358
02:28:44|3.5358
02:28:46|3.5345
02:28:47|3.5331
02:28:48|3.535
02:28:49|3.535
02:28:50|3.535
02:28:51|3.535
02:28:52|3.535
02:28:53|3.535
02:28:54|3.5332
02:28:55|3.5321
02:28:56|3.5334
02:28:57|3.5321
02:28:58|3.5316
02:28:59|3.5309
02:29:00|3.5295
02:29:01|3.5297
02:29:02|3.5297
02:29:03|3.5297
02:29:04|3.5308
02:29:05|3.5323
02:29:06|3.533
02:29:07|3.5303
02:29:08|3.5319
02:29:09|3.5319
02:29:10|3.5319
02:29:12|3.5319
02:29:13|3.5319
02:29:14|3.5294
02:29:15|3.5294
02:29:16|3.5296
02:29:17|3.5295
02:29:18|3.5288
02:29:18|3.5278
02:29:20|3.5273
02:29:21|3.5275
02:29:22|3.5273
02:29:23|3.5314
02:29:24|3.5316
02:29:25|3.5332
02:29:26|3.5316
02:29:28|3.5328
02:29:29|3.5313
02:29:31|3.53
02:29:32|3.5286
02:29:33|3.5285
02:29:34|3.5274
02:29:35|3.526
02:29:36|3.5261
02:29:38|3.5266
02:29:38|3.5266
02:29:40|3.5257
02:29:41|3.5257
02:29:43|3.5273
02:29:44|3.5279
02:29:45|3.529
02:29:45|3.5289
02:29:47|3.5283
02:29:48|3.5269
02:29:49|3.5259
02:29:50|3.5259
02:29:51|3.5252
02:29:52|3.5252
02:29:53|3.5265
02:29:54|3.5252
02:29:55|3.5258
02:29:56|3.5258
02:29:56|3.5258
02:29:58|3.5263
02:29:58|3.5262
02:29:59|3.5251
02:30:01|3.5251
02:30:02|3.5269
02:30:03|3.5277
02:30:04|3.5275
02:30:05|3.5265
02:30:06|3.5272
02:30:07|3.5266
02:30:08|3.5274
02:30:09|3.5271
02:30:10|3.5267
02:30:11|3.5317
02:30:12|3.5291
02:30:13|3.5303
02:30:14|3.5276
02:30:15|3.5253
02:30:16|3.5245
02:30:17|3.5245
02:30:18|3.5243
02:30:19|3.5232
02:30:20|3.5221
02:30:21|3.521
02:30:22|3.5214
02:30:23|3.5224
02:30:24|3.5224
02:30:25|3.5225
02:30:26|3.5244
02:30:27|3.5232
02:30:28|3.522
02:30:30|3.522
02:30:32|3.5235
02:30:33|3.5203
02:30:34|3.5231
02:30:35|3.523
02:30:36|3.5225
02:30:37|3.5239
02:30:38|3.5203
02:30:39|3.5201
02:30:40|3.5217
02:30:42|3.5202
02:30:43|3.5236
02:30:45|3.5197
02:30:46|3.5169
02:30:46|3.5166
02:30:48|3.5162
02:30:48|3.5172
02:30:49|3.5158
02:30:50|3.5156
02:30:53|3.515
02:30:53|3.5148
02:30:55|3.5143
02:30:55|3.5153
02:30:56|3.5162
02:30:57|3.5163
02:30:58|3.5197
02:30:59|3.5194
02:31:00|3.5194
02:31:01|3.5163
02:31:02|3.5163
02:31:03|3.5161
02:31:04|3.515
02:31:05|3.5168
02:31:07|3.5148
02:31:07|3.5167
02:31:09|3.5188
02:31:10|3.5189
02:31:10|3.519
02:31:12|3.5203
02:31:13|3.5193
02:31:14|3.5195
02:31:15|3.5216
02:31:16|3.5195
02:31:17|3.5195
02:31:18|3.5189
02:31:19|3.5152
02:31:20|3.5147
02:31:21|3.5147
02:31:22|3.5147
02:31:23|3.5146
02:31:24|3.5146
02:31:25|3.514
02:31:26|3.5139
02:31:27|3.5138
02:31:28|3.5153
02:31:29|3.5167
02:31:31|3.5149
02:31:33|3.5166
02:31:35|3.5182
02:31:36|3.5152
02:31:37|3.5152
02:31:37|3.5154
02:31:38|3.5153
02:31:40|3.5169
02:31:41|3.5186
02:31:41|3.5174
02:31:43|3.5166
02:31:43|3.5184
02:31:44|3.5181
02:31:46|3.5179
02:31:47|3.5179
02:31:49|3.5157
02:31:49|3.5159
02:31:51|3.5152
02:31:51|3.5167
02:31:52|3.5181
02:31:53|3.5168
02:31:54|3.518
02:31:55|3.5167
02:31:57|3.5144
02:31:57|3.5144
02:31:58|3.5155
02:32:00|3.5136
02:32:01|3.5164
02:32:02|3.5162
02:32:03|3.5161
02:32:04|3.5163
02:32:05|3.5181
02:32:06|3.5181
02:32:07|3.52
02:32:08|3.5202
02:32:09|3.5188
02:32:10|3.5211
02:32:11|3.5214
02:32:12|3.5163
02:32:13|3.5162
02:32:14|3.5162
02:32:15|3.5162
02:32:16|3.5162
02:32:17|3.5173
02:32:18|3.5179
02:32:19|3.5173
02:32:20|3.5175
02:32:21|3.5183
02:32:22|3.5171
02:32:23|3.5168
02:32:24|3.5168
02:32:25|3.5169
02:32:26|3.5185
02:32:27|3.5176
02:32:28|3.5176
02:32:29|3.5168
02:32:30|3.5168
02:32:32|3.5148
02:32:34|3.5154
02:32:35|3.515
02:32:37|3.5143
02:32:38|3.5143
02:32:38|3.5135
02:32:40|3.5135
02:32:41|3.5135
02:32:43|3.5146
02:32:44|3.5143
02:32:45|3.5143
02:32:45|3.5148
02:32:47|3.5148
02:32:48|3.5148
02:32:48|3.5134
02:32:49|3.5134
02:32:50|3.5134
02:32:51|3.5145
02:32:52|3.5185
02:32:53|3.5164
02:32:55|3.5165
02:32:55|3.5152
02:32:56|3.5152
02:32:58|3.5152
02:32:58|3.5152
02:33:01|3.5152
02:33:02|3.5151
02:33:02|3.5151
02:33:04|3.5166
02:33:05|3.5166
02:33:05|3.5166
02:33:08|3.5166
02:33:08|3.5168
02:33:09|3.5168
02:33:10|3.5185
02:33:11|3.5184
02:33:13|3.5167
02:33:14|3.5167
02:33:15|3.5167
02:33:16|3.5218
02:33:17|3.5228
02:33:18|3.52
02:33:19|3.5204
02:33:21|3.5204
02:33:22|3.5216
02:33:22|3.5216
02:33:24|3.5212
02:33:25|3.522
02:33:26|3.5209
02:33:26|3.5198
02:33:28|3.5214
02:33:29|3.5197
02:33:30|3.5197
02:33:32|3.5181
02:33:34|3.5181
02:33:35|3.5187
02:33:37|3.522
02:33:39|3.5194
02:33:39|3.5196
02:33:41|3.5209
02:33:42|3.5209
02:33:43|3.519
02:33:45|3.519
02:33:46|3.5198
02:33:48|3.5213
02:33:50|3.5206
02:33:51|3.5221
02:33:51|3.5211
02:33:52|3.5211
02:33:54|3.5211
02:33:54|3.5218
02:33:56|3.5218
02:33:56|3.5218
02:33:57|3.5216
02:33:59|3.5216
02:34:00|3.5218
02:34:00|3.5218
02:34:02|3.5182
02:34:03|3.5182
02:34:04|3.5183
02:34:04|3.5196
02:34:05|3.5198
02:34:06|3.5198
02:34:07|3.5182
02:34:08|3.5182
02:34:11|3.5172
02:34:11|3.5172
02:34:12|3.5172
02:34:13|3.5168
02:34:14|3.518
02:34:15|3.5184
02:34:17|3.5206
02:34:17|3.5207
02:34:18|3.5207
02:34:19|3.5216
02:34:20|3.5203
02:34:21|3.5203
02:34:22|3.5204
02:34:23|3.5204
02:34:24|3.5192
02:34:25|3.5192
02:34:26|3.5201
02:34:27|3.5201
02:34:28|3.5206
02:34:29|3.5202
02:34:30|3.5198
02:34:31|3.5198
02:34:33|3.5198
02:34:34|3.5198
02:34:36|3.5215
02:34:37|3.5207
02:34:38|3.5215
02:34:40|3.5202
02:34:40|3.5209
02:34:42|3.5209
02:34:43|3.5209
02:34:43|3.5209
02:34:45|3.5198
02:34:45|3.5198
02:34:46|3.5198
02:34:47|3.5199
02:34:49|3.5199
02:34:49|3.5161
02:34:51|3.5172
02:34:51|3.5163
02:34:52|3.5163
02:34:53|3.5163
02:34:55|3.5171
02:34:55|3.5168
02:34:56|3.5162
02:34:57|3.5162
02:34:58|3.5162
02:34:59|3.5162
02:35:01|3.5164
02:35:02|3.5171
02:35:02|3.5163
02:35:04|3.5166
02:35:05|3.5168
02:35:06|3.5171
02:35:07|3.5162
02:35:09|3.5169
02:35:10|3.5169
02:35:11|3.5186
02:35:12|3.5173
02:35:13|3.5147
02:35:14|3.5161
02:35:15|3.5127
02:35:16|3.5128
02:35:17|3.5128
02:35:18|3.5128
02:35:19|3.5127
02:35:20|3.5128
02:35:21|3.5128
02:35:22|3.5146
02:35:23|3.5151
02:35:24|3.5163
02:35:25|3.5163
02:35:26|3.5163
02:35:27|3.5165
02:35:28|3.5165
02:35:29|3.5165
02:35:30|3.5154
02:35:31|3.5154
02:35:32|3.5181
02:35:34|3.5181
02:35:34|3.5151
02:35:37|3.5156
02:35:38|3.5158
02:35:39|3.5158
02:35:40|3.5157
02:35:41|3.516
02:35:42|3.516
02:35:43|3.516
02:35:44|3.5191
02:35:45|3.5168
02:35:46|3.518
02:35:47|3.5193
02:35:48|3.5166
02:35:49|3.5167
02:35:50|3.516
02:35:52|3.5165
02:35:52|3.5198
02:35:54|3.5199
02:35:55|3.5192
02:35:56|3.5194
02:35:57|3.5194
02:35:58|3.5181
02:35:59|3.5181
02:36:00|3.5181
02:36:01|3.5181
02:36:02|3.5202
02:36:03|3.5202
02:36:04|3.5202
02:36:05|3.5206
02:36:07|3.5218
02:36:08|3.5214
02:36:09|3.5214
02:36:11|3.5214
02:36:11|3.519
02:36:13|3.519
02:36:14|3.5204
02:36:14|3.5204
02:36:16|3.5199
02:36:17|3.5217
02:36:19|3.5179
02:36:19|3.5179
02:36:20|3.5179
02:36:22|3.519
02:36:22|3.519
02:36:23|3.5173
02:36:24|3.5172
02:36:25|3.5172
02:36:26|3.5173
02:36:27|3.5172
02:36:28|3.5172
02:36:29|3.5172
02:36:30|3.5173
02:36:31|3.5173
02:36:32|3.5186
02:36:34|3.5173
02:36:36|3.5181
02:36:36|3.5193
02:36:38|3.5193
02:36:38|3.5193
02:36:40|3.5193
02:36:40|3.5193
02:36:42|3.5187
02:36:43|3.5184
02:36:44|3.5196
02:36:45|3.5182
02:36:45|3.5182
02:36:48|3.5182
02:36:48|3.5182
02:36:49|3.521
02:36:50|3.5213
02:36:52|3.5213
02:36:53|3.5213
02:36:53|3.5213
02:36:55|3.5202
02:36:56|3.5215
02:36:57|3.5215
02:36:57|3.5215
02:36:58|3.5215
02:37:00|3.522
02:37:00|3.522
02:37:01|3.522
02:37:02|3.522
02:37:03|3.5195
02:37:05|3.518
02:37:06|3.518
02:37:08|3.5161
02:37:08|3.5162
02:37:09|3.5175
02:37:11|3.5175
02:37:12|3.5186
02:37:12|3.5186
02:37:13|3.5186
02:37:14|3.5186
02:37:15|3.517
02:37:16|3.517
02:37:17|3.5178
02:37:18|3.518
02:37:19|3.5188
02:37:20|3.5188
02:37:21|3.5187
02:37:22|3.5197
02:37:23|3.5216
02:37:24|3.521
02:37:25|3.5218
02:37:26|3.5218
02:37:27|3.5207
02:37:28|3.5199
02:37:29|3.5199
02:37:30|3.5199
02:37:31|3.5215
02:37:32|3.5219
02:37:33|3.5215
02:37:35|3.522
02:37:36|3.522
02:37:38|3.5207
02:37:40|3.5211
02:37:41|3.5217
02:37:42|3.524
02:37:43|3.524
02:37:44|3.524
02:37:45|3.524
02:37:46|3.524
02:37:47|3.5234
02:37:48|3.5234
02:37:49|3.5249
02:37:51|3.5237
02:37:51|3.5246
02:37:52|3.5252
02:37:53|3.525
02:37:55|3.5258
02:37:56|3.5248
02:37:57|3.5248
02:37:58|3.526
02:37:59|3.5261
02:38:00|3.5262
02:38:01|3.5274
02:38:02|3.5274
02:38:04|3.5288
02:38:05|3.528
02:38:05|3.528
02:38:07|3.528
02:38:08|3.528
02:38:09|3.5281
02:38:11|3.5281
02:38:13|3.5319
02:38:13|3.53
02:38:14|3.5297
02:38:15|3.5313
02:38:16|3.5313
02:38:17|3.5313
02:38:19|3.5311
02:38:20|3.5302
02:38:22|3.5302
02:38:23|3.5274
02:38:24|3.527
02:38:25|3.527
02:38:26|3.5279
02:38:27|3.5265
02:38:28|3.5288
02:38:29|3.5285
02:38:29|3.5285
02:38:31|3.5271
02:38:32|3.527
02:38:32|3.527
02:38:34|3.527
02:38:35|3.527
02:38:36|3.528
02:38:38|3.5264
02:38:38|3.5261
02:38:40|3.5267
02:38:42|3.5275
02:38:42|3.5275
02:38:43|3.5275
02:38:45|3.5287
02:38:46|3.5287
02:38:48|3.5287
02:38:48|3.5287
02:38:50|3.5287
02:38:51|3.5275
02:38:51|3.5287
02:38:52|3.5278
02:38:54|3.5299
02:38:55|3.5323
02:38:55|3.5328
02:38:56|3.5323
02:38:57|3.5323
02:38:59|3.5323
02:39:01|3.5306
02:39:01|3.5294
02:39:02|3.5301
02:39:03|3.5301
02:39:04|3.5301
02:39:05|3.5297
02:39:06|3.5282
02:39:08|3.5296
02:39:08|3.5284
02:39:09|3.5297
02:39:10|3.5306
02:39:11|3.5307
02:39:12|3.5306
02:39:13|3.5288
02:39:14|3.528
02:39:15|3.528
02:39:16|3.5281
02:39:17|3.5281
02:39:19|3.529
02:39:20|3.5296
02:39:20|3.5296
02:39:21|3.5305
02:39:22|3.533
02:39:24|3.533
02:39:25|3.5329
02:39:26|3.5331
02:39:26|3.5346
02:39:29|3.536
02:39:29|3.5365
02:39:30|3.5374
02:39:31|3.5354
02:39:32|3.54
02:39:33|3.5381
02:39:35|3.5381
02:39:35|3.5381
02:39:37|3.5374
02:39:39|3.5375
02:39:41|3.5346
02:39:41|3.5347
02:39:43|3.5345
02:39:44|3.5345
02:39:46|3.5327
02:39:46|3.5327
02:39:48|3.5316
02:39:48|3.5336
02:39:49|3.5335
02:39:51|3.5335
02:39:51|3.5335
02:39:52|3.5335
02:39:53|3.5335
02:39:55|3.5328
02:39:56|3.5328
02:39:57|3.5343
02:39:58|3.5336
02:40:00|3.5336
02:40:00|3.5364
02:40:02|3.5364
02:40:03|3.5347
02:40:04|3.5352
02:40:05|3.536
02:40:06|3.5365
02:40:07|3.5372
02:40:08|3.5372
02:40:09|3.5361
02:40:10|3.5345
02:40:11|3.5385
02:40:13|3.5374
02:40:14|3.5361
02:40:15|3.5336
02:40:16|3.5337
02:40:17|3.5337
02:40:18|3.5337
02:40:19|3.5348
02:40:20|3.5334
02:40:21|3.5343
02:40:23|3.5355
02:40:23|3.5347
02:40:25|3.5347
02:40:26|3.5347
02:40:26|3.5347
02:40:27|3.5347
02:40:29|3.5365
02:40:29|3.5361
02:40:31|3.5361
02:40:31|3.5361
02:40:33|3.5361
02:40:34|3.5362
02:40:35|3.5358
02:40:36|3.5371
02:40:38|3.5371
02:40:39|3.5362
02:40:40|3.5389
02:40:41|3.5377
02:40:43|3.5392
02:40:44|3.5385
02:40:45|3.5377
02:40:46|3.539
02:40:47|3.5387
02:40:48|3.5386
02:40:49|3.5376
02:40:50|3.5376
02:40:52|3.54
02:40:53|3.54
02:40:53|3.5401
02:40:55|3.5398
02:40:55|3.54
02:40:57|3.5403
02:40:57|3.5405
02:40:59|3.5411
02:41:00|3.5411
02:41:00|3.5416
02:41:01|3.5403
02:41:04|3.5392
02:41:05|3.5378
02:41:06|3.5396
02:41:07|3.5396
02:41:08|3.5395
02:41:09|3.5394
02:41:11|3.5406
02:41:11|3.5396
02:41:13|3.5406
02:41:14|3.5428
02:41:16|3.5442
02:41:17|3.5418
02:41:17|3.5418
02:41:19|3.5432
02:41:20|3.5432
02:41:21|3.5407
02:41:22|3.5399
02:41:22|3.5421
02:41:24|3.5399
02:41:25|3.5398
02:41:26|3.5398
02:41:27|3.5431
02:41:28|3.5419
02:41:29|3.5413
02:41:30|3.5414
02:41:31|3.5412
02:41:32|3.5412
02:41:33|3.5418
02:41:34|3.5438
02:41:35|3.5438
02:41:36|3.5438
02:41:37|3.5415
02:41:39|3.5441
02:41:41|3.544
02:41:43|3.5443
02:41:44|3.5459
02:41:44|3.5459
02:41:46|3.5438
02:41:47|3.544
02:41:48|3.5446
02:41:48|3.545
02:41:50|3.5453
02:41:52|3.5459
02:41:52|3.5454
02:41:53|3.5454
02:41:55|3.5466
02:41:56|3.5444
02:41:57|3.548
02:41:58|3.5462
02:41:59|3.5462
02:42:00|3.5459
02:42:01|3.5448
02:42:02|3.5446
02:42:03|3.542
02:42:05|3.5429
02:42:05|3.5447
02:42:07|3.5419
02:42:08|3.5419
02:42:09|3.5416
02:42:10|3.5415
02:42:12|3.5421
02:42:12|3.5428
02:42:14|3.542
02:42:15|3.5413
02:42:16|3.5413
02:42:17|3.5414
02:42:18|3.539
02:42:19|3.538
02:42:19|3.538
02:42:20|3.5379
02:42:21|3.5373
02:42:23|3.5386
02:42:23|3.5383
02:42:25|3.539
02:42:26|3.539
02:42:27|3.5434
02:42:28|3.5423
02:42:28|3.5401
02:42:29|3.5399
02:42:32|3.5399
02:42:32|3.5419
02:42:33|3.5427
02:42:34|3.5408
02:42:35|3.5409
02:42:36|3.5396
02:42:37|3.5425
02:42:39|3.5434
02:42:40|3.5421
02:42:42|3.5426
02:42:43|3.5454
02:42:44|3.5433
02:42:45|3.5433
02:42:46|3.5399
02:42:46|3.5399
02:42:48|3.5399
02:42:48|3.5399
02:42:50|3.5416
02:42:51|3.5384
02:42:52|3.5411
02:42:53|3.5411
02:42:53|3.5411
02:42:55|3.5411
02:42:57|3.5416
02:42:57|3.5415
02:42:58|3.5425
02:43:00|3.5431
02:43:01|3.5431
02:43:01|3.5437
02:43:03|3.5433
02:43:04|3.5433
02:43:05|3.5433
02:43:06|3.5433
02:43:07|3.5424
02:43:09|3.5423
02:43:10|3.5437
02:43:10|3.5435
02:43:12|3.5435
02:43:13|3.5435
02:43:14|3.5433
02:43:15|3.5431
02:43:15|3.5422
02:43:16|3.5431
02:43:18|3.543
02:43:18|3.5456
02:43:19|3.5456
02:43:20|3.5456
02:43:22|3.5432
02:43:24|3.5434
02:43:24|3.5448
02:43:25|3.5448
02:43:26|3.5449
02:43:27|3.546
02:43:28|3.546
02:43:29|3.5432
02:43:30|3.5444
02:43:32|3.545
02:43:32|3.545
02:43:33|3.5453
02:43:34|3.546
02:43:35|3.5479
02:43:36|3.5482
02:43:38|3.5483
02:43:38|3.5479
02:43:39|3.5468
02:43:41|3.5461
02:43:43|3.5468
02:43:43|3.5496
02:43:45|3.5513
02:43:47|3.5533
02:43:47|3.5525
02:43:49|3.5526
02:43:50|3.5506
02:43:51|3.5485
02:43:53|3.5487
02:43:53|3.5498
02:43:54|3.5494
02:43:55|3.5496
02:43:56|3.548
02:43:58|3.5497
02:43:59|3.5524
02:44:00|3.5489
02:44:01|3.5479
02:44:02|3.5468
02:44:03|3.5463
02:44:04|3.5462
02:44:05|3.5454
02:44:05|3.5454
02:44:07|3.5454
02:44:08|3.5424
02:44:10|3.5435
02:44:10|3.5445
02:44:12|3.5441
02:44:13|3.5438
02:44:13|3.5438
02:44:15|3.5438
02:44:16|3.5437
02:44:17|3.5438
02:44:17|3.5432
02:44:19|3.5444
02:44:21|3.5424
02:44:21|3.5424
02:44:22|3.5431
02:44:23|3.544
02:44:24|3.5413
02:44:25|3.5412
02:44:26|3.5413
02:44:27|3.5428
02:44:28|3.5438
02:44:29|3.5425
02:44:30|3.5427
02:44:31|3.544
02:44:32|3.5451
02:44:33|3.547
02:44:34|3.547
02:44:35|3.547
02:44:36|3.5461
02:44:37|3.5461
02:44:38|3.5456
02:44:39|3.5456
02:44:40|3.5488
02:44:42|3.5468
02:44:44|3.5487
02:44:45|3.5498
02:44:46|3.5498
02:44:46|3.5487
02:44:48|3.5487
02:44:49|3.5488
02:44:49|3.5487
02:44:51|3.5488
02:44:52|3.5495
02:44:53|3.5484
02:44:54|3.5481
02:44:56|3.5468
02:44:57|3.5482
02:44:57|3.5476
02:44:58|3.545
02:44:59|3.5467
02:45:00|3.5467
02:45:02|3.5466
02:45:03|3.5461
02:45:03|3.5473
02:45:05|3.5473
02:45:06|3.55
02:45:08|3.5485
02:45:09|3.5489
02:45:10|3.5478
02:45:11|3.5499
02:45:12|3.5486
02:45:13|3.5483
02:45:14|3.5483
02:45:15|3.5479
02:45:16|3.5473
02:45:17|3.5473
02:45:18|3.547
02:45:19|3.5471
02:45:21|3.5479
02:45:23|3.5479
02:45:23|3.5453
02:45:25|3.5462
02:45:26|3.5457
02:45:27|3.5457
02:45:28|3.5453
02:45:29|3.542
02:45:30|3.542
02:45:31|3.5411
02:45:32|3.5397
02:45:33|3.5387
02:45:34|3.5398
02:45:35|3.5409
02:45:36|3.5415
02:45:37|3.5422
02:45:38|3.5411
02:45:39|3.5437
02:45:40|3.5436
02:45:41|3.5436
02:45:43|3.5427
02:45:45|3.5427
02:45:46|3.5441
02:45:47|3.5435
02:45:49|3.5435
02:45:49|3.5435
02:45:51|3.5435
02:45:51|3.5426
02:45:53|3.5426
02:45:55|3.5428
02:45:55|3.5426
02:45:57|3.5426
02:45:58|3.5414
02:45:58|3.5418
02:46:00|3.5379
02:46:02|3.5397
02:46:03|3.5389
02:46:04|3.5389
02:46:05|3.5415
02:46:05|3.5415
02:46:08|3.5401
02:46:08|3.541
02:46:09|3.541
02:46:10|3.5405
02:46:11|3.5398
02:46:12|3.5378
02:46:14|3.5378
02:46:14|3.5382
02:46:16|3.5361
02:46:16|3.5346
02:46:19|3.5342
02:46:19|3.5339
02:46:20|3.5347
02:46:21|3.5356
02:46:23|3.5356
02:46:24|3.536
02:46:24|3.5346
02:46:25|3.5364
02:46:26|3.5361
02:46:27|3.5358
02:46:28|3.533
02:46:30|3.5322
02:46:31|3.5322
02:46:32|3.5336
02:46:33|3.5367
02:46:34|3.5375
02:46:35|3.5351
02:46:36|3.5332
02:46:37|3.5332
02:46:38|3.5308
02:46:39|3.5307
02:46:40|3.5324
02:46:41|3.5324
02:46:42|3.5231
02:46:43|3.525
02:46:45|3.5241
02:46:47|3.5251
02:46:48|3.5253
02:46:49|3.526
02:46:49|3.525
02:46:50|3.5226
02:46:51|3.5206
02:46:52|3.52
02:46:54|3.52
02:46:54|3.5193
02:46:56|3.5193
02:46:57|3.5184
02:46:58|3.5193
02:46:58|3.5249
02:46:59|3.5244
02:47:01|3.5231
02:47:01|3.5232
02:47:02|3.5242
02:47:04|3.5238
02:47:05|3.5214
02:47:06|3.523
02:47:07|3.525
02:47:08|3.525
02:47:09|3.5267
02:47:10|3.5251
02:47:11|3.5251
02:47:12|3.5247
02:47:13|3.5247
02:47:14|3.5257
02:47:15|3.5251
02:47:17|3.5252
02:47:17|3.5248
02:47:18|3.5249
02:47:19|3.5261
02:47:20|3.5261
02:47:22|3.5266
02:47:22|3.5286
02:47:23|3.5259
02:47:24|3.5267
02:47:25|3.5267
02:47:26|3.5295
02:47:28|3.528
02:47:28|3.528
02:47:29|3.5292
02:47:30|3.5282
02:47:31|3.5279
02:47:32|3.5279
02:47:33|3.5279
02:47:34|3.5252
02:47:35|3.5283
02:47:36|3.5282
02:47:37|3.5282
02:47:38|3.5272
02:47:39|3.5272
02:47:40|3.5272
02:47:41|3.5272
02:47:42|3.5272
02:47:43|3.5272
02:47:44|3.5306
02:47:46|3.5339
02:47:48|3.5339
02:47:48|3.5328
02:47:50|3.5327
02:47:51|3.5288
02:47:52|3.5288
02:47:53|3.5307
02:47:54|3.5293
02:47:56|3.5289
02:47:57|3.5294
02:47:58|3.5288
02:47:59|3.5288
02:48:00|3.5288
02:48:01|3.5303
02:48:02|3.5291
02:48:03|3.5275
02:48:05|3.5267
02:48:05|3.5279
02:48:06|3.5264
02:48:07|3.5293
02:48:08|3.529
02:48:10|3.5267
02:48:11|3.529
02:48:11|3.529
02:48:12|3.529
02:48:14|3.5285
02:48:14|3.5281
02:48:16|3.53
02:48:17|3.5321
02:48:18|3.5321
02:48:19|3.5308
02:48:20|3.5288
02:48:21|3.5288
02:48:22|3.5275
02:48:23|3.5275
02:48:24|3.5275
02:48:25|3.5294
02:48:26|3.5294
02:48:28|3.5294
02:48:29|3.5297
02:48:30|3.5287
02:48:32|3.5287
02:48:32|3.5275
02:48:33|3.5246
02:48:35|3.5247
02:48:37|3.5263
02:48:38|3.5264
02:48:39|3.5266
02:48:40|3.5271
02:48:41|3.5287
02:48:43|3.5287
02:48:44|3.5264
02:48:46|3.5251
02:48:48|3.5253
02:48:48|3.5252
02:48:49|3.5232
02:48:50|3.5232
02:48:51|3.5232
02:48:53|3.525
02:48:54|3.525
02:48:55|3.5227
02:48:57|3.5227
02:48:57|3.5227
02:49:00|3.5226
02:49:00|3.5233
02:49:01|3.5242
02:49:03|3.5229
02:49:04|3.5233
02:49:05|3.5232
02:49:07|3.5232
02:49:07|3.5218
02:49:09|3.5218
02:49:09|3.5242
02:49:12|3.5225
02:49:13|3.5237
02:49:14|3.5226
02:49:16|3.5191
02:49:16|3.5218
02:49:17|3.5216
02:49:18|3.5215
02:49:19|3.5215
02:49:20|3.5234
02:49:21|3.5234
02:49:22|3.5234
02:49:23|3.5219
02:49:24|3.523
02:49:25|3.523
02:49:26|3.5283
02:49:28|3.5269
02:49:29|3.5278
02:49:30|3.5273
02:49:32|3.5272
02:49:33|3.5232
02:49:33|3.5231
02:49:35|3.5231
02:49:35|3.5234
02:49:37|3.5248
02:49:38|3.5248
02:49:39|3.5248
02:49:40|3.5248
02:49:40|3.5248
02:49:41|3.524
02:49:43|3.524
02:49:43|3.524
02:49:45|3.5225
02:49:46|3.5225
02:49:48|3.5233
02:49:49|3.522
02:49:49|3.5232
02:49:50|3.522
02:49:52|3.524
02:49:52|3.524
02:49:53|3.5248
02:49:54|3.5248
02:49:55|3.5248
02:49:56|3.5248
02:49:57|3.5247
02:49:58|3.5226
02:49:59|3.525
02:50:00|3.525
02:50:02|3.5243
02:50:04|3.5243
02:50:05|3.5247
02:50:06|3.5248
02:50:07|3.522
02:50:08|3.5215
02:50:09|3.5215
02:50:10|3.5234
02:50:12|3.5246
02:50:13|3.5254
02:50:14|3.5254
02:50:14|3.5253
02:50:15|3.5253
02:50:18|3.5241
02:50:18|3.5241
02:50:19|3.524
02:50:20|3.524
02:50:22|3.524
02:50:23|3.525
02:50:25|3.5259
02:50:25|3.5241
02:50:26|3.526
02:50:27|3.5251
02:50:28|3.5253
02:50:29|3.5261
02:50:30|3.526
02:50:31|3.526
02:50:32|3.526
02:50:34|3.5252
02:50:34|3.5274
02:50:35|3.5263
02:50:36|3.5263
02:50:37|3.5263
02:50:38|3.5262
02:50:39|3.5265
02:50:40|3.5265
02:50:41|3.5266
02:50:42|3.5269
02:50:43|3.5288
02:50:44|3.5296
02:50:45|3.5272
02:50:46|3.5293
02:50:47|3.5293
02:50:48|3.5293
02:50:49|3.5292
02:50:50|3.5292
02:50:51|3.5296
02:50:52|3.5277
02:50:53|3.5277
02:50:54|3.5277
02:50:56|3.5288
02:50:56|3.5288
02:50:57|3.5289
02:50:59|3.5288
02:51:00|3.5289
02:51:01|3.5288
02:51:03|3.5288
02:51:05|3.5294
02:51:05|3.5302
02:51:07|3.5318
02:51:08|3.5307
02:51:09|3.5313
02:51:11|3.532
02:51:12|3.532
02:51:13|3.5321
02:51:15|3.5354
02:51:16|3.5354
02:51:17|3.5354
02:51:18|3.5347
02:51:19|3.5345
02:51:19|3.5351
02:51:20|3.5341
02:51:21|3.5352
02:51:23|3.5349
02:51:23|3.5319
02:51:24|3.5331
02:51:26|3.5342
02:51:26|3.5342
02:51:27|3.5342
02:51:29|3.5325
02:51:30|3.5325
02:51:32|3.5322
02:51:32|3.5347
02:51:33|3.5377
02:51:34|3.5407
02:51:35|3.5384
02:51:36|3.5385
02:51:37|3.5385
02:51:38|3.5384
02:51:39|3.5384
02:51:40|3.5377
02:51:41|3.5378
02:51:42|3.5378
02:51:43|3.5378
02:51:44|3.5378
02:51:45|3.5394
02:51:46|3.5406
02:51:47|3.5406
02:51:48|3.5407
02:51:49|3.5387
02:51:50|3.5384
02:51:51|3.5384
02:51:52|3.5384
02:51:53|3.5424
02:51:54|3.5425
02:51:55|3.5418
02:51:56|3.5394
02:51:57|3.5377
02:51:58|3.5377
02:51:59|3.5377
02:52:00|3.5377
02:52:01|3.5377
02:52:03|3.5381
02:52:05|3.5388
02:52:07|3.5373
02:52:08|3.5358
02:52:10|3.5337
02:52:10|3.5347
02:52:11|3.5347
02:52:12|3.5347
02:52:14|3.5349
02:52:15|3.5349
02:52:16|3.5349
02:52:17|3.5349
02:52:18|3.5375
02:52:19|3.5385
02:52:20|3.5385
02:52:21|3.5384
02:52:22|3.5384
02:52:23|3.5384
02:52:24|3.5378
02:52:25|3.5378
02:52:26|3.5378
02:52:27|3.5378
02:52:28|3.5378
02:52:29|3.5371
02:52:30|3.5357
02:52:31|3.5323
02:52:32|3.5323
02:52:33|3.5323
02:52:34|3.5344
02:52:35|3.5344
02:52:36|3.5317
02:52:37|3.5315
02:52:38|3.531
02:52:39|3.5294
02:52:40|3.5295
02:52:41|3.5287
02:52:42|3.5307
02:52:43|3.5307
02:52:44|3.5279
02:52:45|3.5279
02:52:46|3.5276
02:52:47|3.5274
02:52:48|3.5261
02:52:49|3.527
02:52:50|3.5288
02:52:51|3.5299
02:52:52|3.5283
02:52:53|3.53
02:52:54|3.53
02:52:55|3.53
02:52:56|3.5294
02:52:57|3.5294
02:52:58|3.5278
02:52:59|3.5278
02:53:00|3.5281
02:53:01|3.5286
02:53:02|3.528
02:53:03|3.5279
02:53:04|3.5288
02:53:06|3.5272
02:53:07|3.5283
02:53:09|3.5272
02:53:09|3.529
02:53:12|3.529
02:53:12|3.529
02:53:13|3.5315
02:53:14|3.5291
02:53:16|3.5291
02:53:17|3.5294
02:53:18|3.5291
02:53:19|3.5316
02:53:21|3.5316
02:53:22|3.5316
02:53:24|3.5316
02:53:24|3.5316
02:53:25|3.5328
02:53:27|3.5341
02:53:28|3.5349
02:53:29|3.5331
02:53:30|3.5342
02:53:30|3.5342
02:53:32|3.5345
02:53:33|3.5345
02:53:34|3.5337
02:53:35|3.5337
02:53:36|3.5337
02:53:37|3.5364
02:53:37|3.5381
02:53:39|3.5382
02:53:39|3.5384
02:53:40|3.5384
02:53:42|3.5385
02:53:43|3.5357
02:53:43|3.5357
02:53:45|3.5357
02:53:45|3.5357
02:53:46|3.5357
02:53:47|3.5372
02:53:49|3.5372
02:53:50|3.5372
02:53:50|3.5372
02:53:52|3.5351
02:53:53|3.5341
02:53:54|3.5341
02:53:55|3.5341
02:53:55|3.5341
02:53:57|3.5338
02:53:58|3.5349
02:53:58|3.5349
02:54:00|3.5347
02:54:00|3.5347
02:54:01|3.5369
02:54:02|3.5369
02:54:04|3.5369
02:54:06|3.5364
02:54:07|3.5364
02:54:09|3.5363
02:54:10|3.5363
02:54:12|3.5352
02:54:13|3.537
02:54:14|3.537
02:54:16|3.537
02:54:17|3.5388
02:54:19|3.5391
02:54:20|3.5398
02:54:22|3.5399
02:54:22|3.54
02:54:23|3.5409
02:54:24|3.5409
02:54:25|3.5409
02:54:26|3.5389
02:54:27|3.5389
02:54:28|3.5389
02:54:29|3.5389
02:54:30|3.5389
02:54:31|3.5389
02:54:32|3.5389
02:54:34|3.5389
02:54:34|3.5396
02:54:35|3.5396
02:54:37|3.5407
02:54:37|3.5407
02:54:38|3.5394
02:54:39|3.5406
02:54:40|3.5406
02:54:41|3.5406
02:54:42|3.5413
02:54:43|3.5416
02:54:44|3.5411
02:54:45|3.5411
02:54:46|3.5411
02:54:48|3.5415
02:54:48|3.5415
02:54:49|3.5398
02:54:50|3.5398
02:54:51|3.5398
02:54:53|3.539
02:54:53|3.539
02:54:54|3.539
02:54:55|3.539
02:54:56|3.5366
02:54:57|3.5364
02:54:59|3.5381
02:54:59|3.5389
02:55:01|3.5375
02:55:01|3.5375
02:55:03|3.5362
02:55:03|3.5362
02:55:05|3.536
02:55:05|3.5358
02:55:08|3.5358
02:55:09|3.5382
02:55:10|3.5382
02:55:11|3.5387
02:55:12|3.5398
02:55:13|3.5385
02:55:14|3.5385
02:55:15|3.5378
02:55:16|3.5378
02:55:17|3.5378
02:55:18|3.5378
02:55:19|3.5378
02:55:20|3.5403
02:55:21|3.5397
02:55:22|3.5397
02:55:23|3.5399
02:55:24|3.5399
02:55:25|3.5399
02:55:26|3.5399
02:55:27|3.5399
02:55:28|3.5399
02:55:29|3.5397
02:55:30|3.5397
02:55:31|3.5397
02:55:32|3.5394
02:55:33|3.5389
02:55:34|3.538
02:55:35|3.538
02:55:36|3.538
02:55:37|3.538
02:55:38|3.5389
02:55:39|3.5409
02:55:40|3.54
02:55:41|3.54
02:55:42|3.5395
02:55:43|3.5408
02:55:44|3.5418
02:55:45|3.543
02:55:46|3.5441
02:55:47|3.5456
02:55:48|3.5468
02:55:49|3.5451
02:55:50|3.5449
02:55:51|3.5451
02:55:52|3.5463
02:55:53|3.5444
02:55:54|3.5444
02:55:56|3.5444
02:55:56|3.5469
02:55:57|3.5431
02:55:59|3.5425
02:55:59|3.5443
02:56:00|3.5443
02:56:01|3.5455
02:56:02|3.5424
02:56:03|3.5437
02:56:04|3.5457
02:56:05|3.5437
02:56:07|3.5441
02:56:09|3.5444
02:56:10|3.5444
02:56:11|3.5424
02:56:12|3.5421
02:56:12|3.5421
02:56:14|3.5435
02:56:15|3.5401
02:56:16|3.5401
02:56:17|3.5407
02:56:18|3.5407
02:56:19|3.5409
02:56:20|3.5401
02:56:21|3.5401
02:56:21|3.5392
02:56:23|3.5391
02:56:25|3.5391
02:56:26|3.539
02:56:28|3.5343
02:56:28|3.5359
02:56:30|3.5346
02:56:31|3.5347
02:56:32|3.5346
02:56:33|3.5346
02:56:34|3.5346
02:56:35|3.5352
02:56:36|3.5352
02:56:37|3.5346
02:56:38|3.5316
02:56:39|3.5324
02:56:40|3.5329
02:56:41|3.5332
02:56:42|3.5308
02:56:43|3.5315
02:56:44|3.5315
02:56:45|3.5304
02:56:47|3.5295
02:56:48|3.5304
02:56:49|3.5321
02:56:50|3.5321
02:56:51|3.5318
02:56:52|3.5321
02:56:52|3.5294
02:56:54|3.5279
02:56:55|3.5295
02:56:56|3.5295
02:56:57|3.5295
02:56:57|3.5295
02:56:58|3.5273
02:57:00|3.527
02:57:01|3.5267
02:57:02|3.5274
02:57:03|3.5266
02:57:04|3.5281
02:57:05|3.5281
02:57:06|3.5286
02:57:07|3.529
02:57:09|3.5262
02:57:11|3.5261
02:57:11|3.5247
02:57:12|3.5242
02:57:14|3.5245
02:57:15|3.5266
02:57:16|3.5281
02:57:17|3.5281
02:57:18|3.528
02:57:19|3.5265
02:57:21|3.5289
02:57:22|3.5289
02:57:23|3.5289
02:57:24|3.5294
02:57:25|3.5288
02:57:26|3.5282
02:57:27|3.5334
02:57:28|3.5311
02:57:29|3.5314
02:57:30|3.5292
02:57:32|3.5292
02:57:32|3.5285
02:57:34|3.5285
02:57:35|3.5285
02:57:37|3.5304
02:57:37|3.5299
02:57:38|3.5298
02:57:39|3.5298
02:57:40|3.5322
02:57:41|3.5311
02:57:42|3.5324
02:57:43|3.5297
02:57:45|3.5297
02:57:45|3.5294
02:57:46|3.5294
02:57:48|3.5294
02:57:48|3.5299
02:57:49|3.5287
02:57:50|3.5288
02:57:51|3.5286
02:57:53|3.5286
02:57:53|3.5286
02:57:54|3.5301
02:57:56|3.5287
02:57:57|3.5301
02:57:58|3.5304
02:57:59|3.5285
02:57:59|3.5285
02:58:00|3.5299
02:58:02|3.5285
02:58:02|3.5285
02:58:04|3.5285
02:58:04|3.5285
02:58:06|3.5285
02:58:08|3.5285
02:58:09|3.5285
02:58:11|3.5307
02:58:13|3.5351
02:58:14|3.5322
02:58:15|3.5294
02:58:16|3.5294
02:58:18|3.5294
02:58:20|3.5316
02:58:20|3.5316
02:58:23|3.5328
02:58:24|3.529
02:58:26|3.5287
02:58:27|3.5287
02:58:28|3.5308
02:58:29|3.5308
02:58:31|3.5287
02:58:31|3.5287
02:58:33|3.5298
02:58:33|3.5298
02:58:35|3.5298
02:58:35|3.5298
02:58:36|3.5309
02:58:38|3.5309
02:58:38|3.5303
02:58:40|3.5304
02:58:40|3.5304
02:58:42|3.5304
02:58:43|3.5304
02:58:43|3.5297
02:58:44|3.5287
02:58:45|3.5281
02:58:47|3.5274
02:58:47|3.5274
02:58:49|3.5294
02:58:49|3.5295
02:58:51|3.5283
02:58:51|3.5283
02:58:53|3.5283
02:58:54|3.5297
02:58:55|3.5297
02:58:56|3.5297
02:58:57|3.5286
02:58:58|3.5286
02:58:59|3.5301
02:59:00|3.5307
02:59:01|3.529
02:59:02|3.529
02:59:03|3.5278
02:59:04|3.529
02:59:05|3.5276
02:59:07|3.5272
02:59:09|3.5268
02:59:11|3.5265
02:59:12|3.5253
02:59:14|3.5268
02:59:16|3.5256
02:59:17|3.5251
02:59:18|3.5246
02:59:18|3.5254
02:59:20|3.5229
02:59:21|3.5223
02:59:21|3.5223
02:59:23|3.5223
02:59:24|3.5221
02:59:24|3.5218
02:59:26|3.5238
02:59:26|3.5238
02:59:27|3.5225
02:59:29|3.5221
02:59:30|3.5221
02:59:32|3.5223
02:59:32|3.5222
02:59:34|3.5217
02:59:34|3.5227
02:59:35|3.523
02:59:36|3.522
02:59:37|3.523
02:59:38|3.5242
02:59:39|3.5242
02:59:40|3.5227
02:59:41|3.5227
02:59:42|3.5244
02:59:43|3.5227
02:59:44|3.522
02:59:45|3.5206
02:59:46|3.5204
02:59:48|3.5203
02:59:49|3.5207
02:59:50|3.5224
02:59:51|3.5225
02:59:52|3.5239
02:59:53|3.5239
02:59:54|3.524
02:59:55|3.523
02:59:56|3.5222
02:59:57|3.5218
02:59:58|3.5213
02:59:59|3.5221
03:00:00|3.5217
03:00:01|3.5225
03:00:02|3.5225
03:00:03|3.5221
03:00:04|3.5234
03:00:05|3.5248
03:00:06|3.5265
03:00:07|3.5256
03:00:08|3.5262
03:00:09|3.5273
03:00:10|3.5274
03:00:12|3.5293
03:00:14|3.5281
03:00:15|3.5281
03:00:16|3.5281
03:00:17|3.5281
03:00:19|3.5281
03:00:21|3.5282
03:00:21|3.5253
03:00:22|3.5265
03:00:25|3.525
03:00:25|3.5233
03:00:26|3.5233
03:00:28|3.5233
03:00:28|3.5233
03:00:29|3.5234
03:00:30|3.5239
03:00:31|3.5238
03:00:32|3.5234
03:00:33|3.5282
03:00:34|3.5282
03:00:35|3.5271
03:00:37|3.5248
03:00:37|3.5248
03:00:38|3.5277
03:00:39|3.5277
03:00:41|3.5283
03:00:42|3.5301
03:00:43|3.5283
03:00:44|3.5302
03:00:45|3.5296
03:00:46|3.532
03:00:47|3.5319
03:00:48|3.5305
03:00:49|3.5304
03:00:50|3.5304
03:00:51|3.529
03:00:52|3.5296
03:00:53|3.5278
03:00:54|3.5271
03:00:55|3.5271
03:00:56|3.5271
03:00:57|3.5254
03:00:58|3.5253
03:00:59|3.5253
03:01:00|3.5268
03:01:01|3.5268
03:01:02|3.5281
03:01:03|3.5265
03:01:04|3.5265
03:01:05|3.5263
03:01:06|3.5253
03:01:07|3.5253
03:01:08|3.5231
03:01:09|3.5229
03:01:11|3.524
03:01:13|3.524
03:01:15|3.526
03:01:15|3.5264
03:01:17|3.5269
03:01:19|3.5248
03:01:20|3.5248
03:01:21|3.5269
03:01:22|3.5269
03:01:24|3.5252
03:01:25|3.5241
03:01:26|3.5242
03:01:27|3.5203
03:01:28|3.5192
03:01:30|3.5212
03:01:31|3.5195
03:01:32|3.5218
03:01:33|3.5197
03:01:34|3.5206
03:01:35|3.5217
03:01:36|3.5216
03:01:37|3.5216
03:01:38|3.5228
03:01:39|3.5207
03:01:40|3.5207
03:01:41|3.5222
03:01:42|3.5238
03:01:43|3.5237
03:01:44|3.5238
03:01:45|3.5238
03:01:46|3.5237
03:01:47|3.5222
03:01:48|3.5241
03:01:49|3.5256
03:01:50|3.5239
03:01:51|3.524
03:01:52|3.5229
03:01:54|3.5229
03:01:54|3.5229
03:01:55|3.5229
03:01:57|3.5229
03:01:58|3.5229
03:01:59|3.5216
03:02:00|3.5216
03:02:01|3.5246
03:02:02|3.5246
03:02:03|3.5235
03:02:04|3.5237
03:02:05|3.523
03:02:06|3.5203
03:02:06|3.5216
03:02:07|3.5229
03:02:08|3.5215
03:02:10|3.5228
03:02:11|3.5235
03:02:12|3.523
03:02:14|3.5233
03:02:16|3.5267
03:02:17|3.5278
03:02:18|3.5279
03:02:19|3.5279
03:02:20|3.5281
03:02:21|3.5273
03:02:22|3.5273
03:02:23|3.5309
03:02:24|3.529
03:02:25|3.5293
03:02:26|3.5293
03:02:27|3.5266
03:02:28|3.5265
03:02:29|3.5265
03:02:30|3.5256
03:02:31|3.524
03:02:32|3.5235
03:02:33|3.5257
03:02:34|3.5247
03:02:35|3.5255
03:02:36|3.5259
03:02:37|3.5264
03:02:38|3.5259
03:02:39|3.5259
03:02:40|3.5245
03:02:41|3.5256
03:02:42|3.5239
03:02:43|3.5281
03:02:44|3.5285
03:02:45|3.5293
03:02:46|3.5273
03:02:47|3.5273
03:02:48|3.5273
03:02:49|3.5325
03:02:50|3.5331
03:02:51|3.5336
03:02:52|3.5331
03:02:53|3.5285
03:02:54|3.531
03:02:55|3.531
03:02:56|3.5319
03:02:57|3.5352
03:02:58|3.5347
03:02:59|3.5344
03:03:00|3.5344
03:03:01|3.5344
03:03:02|3.5346
03:03:03|3.5346
03:03:04|3.5349
03:03:05|3.5377
03:03:06|3.5377
03:03:07|3.5378
03:03:08|3.5384
03:03:09|3.5382
03:03:10|3.538
03:03:11|3.538
03:03:12|3.538
03:03:13|3.538
03:03:14|3.5386
03:03:16|3.537
03:03:18|3.539
03:03:18|3.5407
03:03:20|3.5393
03:03:21|3.5405
03:03:21|3.5405
03:03:22|3.5422
03:03:24|3.5395
03:03:24|3.5414
03:03:25|3.5417
03:03:26|3.539
03:03:28|3.5375
03:03:28|3.5394
03:03:29|3.5374
03:03:30|3.5374
03:03:31|3.5372
03:03:32|3.537
03:03:34|3.5337
03:03:35|3.5342
03:03:36|3.5342
03:03:37|3.5359
03:03:37|3.5359
03:03:38|3.5377
03:03:40|3.5377
03:03:40|3.5357
03:03:42|3.5357
03:03:42|3.5357
03:03:43|3.5362
03:03:45|3.5362
03:03:46|3.5362
03:03:46|3.5367
03:03:48|3.5367
03:03:48|3.5379
03:03:50|3.5357
03:03:50|3.5337
03:03:52|3.5349
03:03:53|3.5349
03:03:54|3.538
03:03:54|3.5381
03:03:56|3.5381
03:03:57|3.538
03:03:58|3.5381
03:03:59|3.54
03:04:00|3.5393
03:04:01|3.5377
03:04:02|3.5377
03:04:04|3.5379
03:04:04|3.5379
03:04:05|3.538
03:04:06|3.5359
03:04:07|3.5359
03:04:08|3.5359
03:04:09|3.5354
03:04:10|3.5341
03:04:11|3.5339
03:04:12|3.5344
03:04:13|3.5338
03:04:15|3.5328
03:04:17|3.5337
03:04:19|3.5327
03:04:21|3.5334
03:04:22|3.533
03:04:23|3.5314
03:04:24|3.5314
03:04:25|3.5314
03:04:27|3.5332
03:04:28|3.5332
03:04:29|3.5355
03:04:31|3.5359
03:04:31|3.5359
03:04:33|3.5321
03:04:34|3.5321
03:04:34|3.5329
03:04:35|3.5376
03:04:37|3.5376
03:04:38|3.5376
03:04:40|3.5347
03:04:40|3.5346
03:04:41|3.5346
03:04:43|3.5346
03:04:43|3.5346
03:04:44|3.5346
03:04:45|3.5346
03:04:46|3.5346
03:04:47|3.5346
03:04:49|3.5346
03:04:50|3.5336
03:04:51|3.5327
03:04:52|3.5327
03:04:53|3.5327
03:04:54|3.5326
03:04:55|3.5325
03:04:56|3.5315
03:04:57|3.5315
03:04:58|3.5326
03:04:59|3.5331
03:05:00|3.5331
03:05:01|3.5331
03:05:02|3.5341
03:05:03|3.5341
03:05:04|3.5328
03:05:05|3.5314
03:05:06|3.5314
03:05:07|3.5338
03:05:08|3.5332
03:05:09|3.5356
03:05:10|3.5386
03:05:11|3.538
03:05:12|3.5378
03:05:13|3.5378
03:05:14|3.5378
03:05:15|3.5378
03:05:17|3.537
03:05:19|3.537
03:05:20|3.5369
03:05:21|3.5369
03:05:22|3.5369
03:05:23|3.5366
03:05:25|3.5363
03:05:25|3.5379
03:05:27|3.5376
03:05:27|3.5379
03:05:29|3.538
03:05:31|3.5379
03:05:32|3.5378
03:05:32|3.5378
03:05:34|3.5378
03:05:34|3.5378
03:05:35|3.5387
03:05:36|3.5387
03:05:38|3.5391
03:05:38|3.5373
03:05:40|3.5373
03:05:41|3.5373
03:05:42|3.5376
03:05:42|3.5376
03:05:43|3.5376
03:05:45|3.5373
03:05:45|3.5397
03:05:46|3.5397
03:05:48|3.5397
03:05:48|3.5398
03:05:50|3.5385
03:05:51|3.5385
03:05:52|3.5392
03:05:53|3.5392
03:05:54|3.5392
03:05:55|3.5379
03:05:55|3.5388
03:05:57|3.536
03:05:58|3.536
03:05:59|3.536
03:05:59|3.536
03:06:01|3.536
03:06:02|3.536
03:06:03|3.536
03:06:04|3.536
03:06:05|3.54
03:06:05|3.5387
03:06:07|3.5379
03:06:08|3.5379
03:06:09|3.5379
03:06:09|3.5379
03:06:12|3.5378
03:06:12|3.5378
03:06:13|3.541
03:06:15|3.5426
03:06:15|3.5396
03:06:17|3.5398
03:06:19|3.5415
03:06:20|3.5415
03:06:20|3.5415
03:06:23|3.5415
03:06:24|3.5417
03:06:25|3.5428
03:06:26|3.5413
03:06:27|3.5413
03:06:27|3.5411
03:06:28|3.541
03:06:31|3.5413
03:06:32|3.5416
03:06:33|3.5406
03:06:33|3.5397
03:06:34|3.5399
03:06:35|3.5396
03:06:36|3.5396
03:06:38|3.5411
03:06:38|3.5396
03:06:39|3.5396
03:06:40|3.5396
03:06:41|3.5396
03:06:43|3.5396
03:06:43|3.5396
03:06:44|3.5399
03:06:46|3.5399
03:06:47|3.541
03:06:48|3.541
03:06:49|3.542
03:06:50|3.5402
03:06:51|3.5402
03:06:52|3.5403
03:06:53|3.5402
03:06:54|3.5397
03:06:55|3.5397
03:06:56|3.5396
03:06:57|3.5396
03:06:57|3.5396
03:06:59|3.5401
03:07:00|3.5404
03:07:01|3.5404
03:07:02|3.5404
03:07:03|3.5397
03:07:03|3.5426
03:07:05|3.5418
03:07:07|3.5424
03:07:08|3.5424
03:07:08|3.5416
03:07:09|3.5426
03:07:11|3.5406
03:07:11|3.5412
03:07:13|3.5415
03:07:13|3.5415
03:07:15|3.5415
03:07:16|3.5406
03:07:17|3.5422
03:07:19|3.5401
03:07:20|3.5416
03:07:22|3.5421
03:07:23|3.5427
03:07:24|3.5427
03:07:25|3.5435
03:07:26|3.5437
03:07:27|3.5437
03:07:28|3.544
03:07:29|3.5441
03:07:30|3.5464
03:07:31|3.5452
03:07:31|3.5452
03:07:33|3.546
03:07:34|3.5455
03:07:35|3.5454
03:07:36|3.5456
03:07:36|3.5454
03:07:38|3.5468
03:07:39|3.5468
03:07:40|3.5424
03:07:41|3.5431
03:07:42|3.5432
03:07:43|3.5436
03:07:44|3.5461
03:07:45|3.547
03:07:46|3.545
03:07:47|3.5436
03:07:48|3.5441
03:07:49|3.5441
03:07:50|3.5443
03:07:51|3.5443
03:07:52|3.5443
03:07:53|3.5441
03:07:54|3.5441
03:07:55|3.5441
03:07:56|3.5441
03:07:57|3.5441
03:07:58|3.5451
03:07:59|3.545
03:08:00|3.5448
03:08:00|3.5448
03:08:02|3.5444
03:08:03|3.5444
03:08:03|3.5444
03:08:06|3.5417
03:08:07|3.5413
03:08:08|3.5413
03:08:10|3.5432
03:08:10|3.5423
03:08:11|3.5435
03:08:12|3.5435
03:08:13|3.5435
03:08:14|3.5411
03:08:15|3.5402
03:08:16|3.538
03:08:17|3.5401
03:08:19|3.5405
03:08:21|3.5401
03:08:23|3.5401
03:08:24|3.5401
03:08:25|3.5417
03:08:27|3.5409
03:08:29|3.5409
03:08:31|3.5427
03:08:32|3.543
03:08:32|3.5408
03:08:34|3.5424
03:08:35|3.5428
03:08:36|3.5428
03:08:37|3.5411
03:08:38|3.5401
03:08:39|3.5401
03:08:40|3.5401
03:08:41|3.5418
03:08:42|3.5418
03:08:43|3.542
03:08:44|3.5407
03:08:45|3.5417
03:08:46|3.5417
03:08:47|3.5402
03:08:48|3.5402
03:08:49|3.5402
03:08:50|3.5402
03:08:51|3.5402
03:08:52|3.542
03:08:53|3.542
03:08:54|3.5412
03:08:55|3.5402
03:08:56|3.5413
03:08:57|3.5413
03:08:58|3.5413
03:08:59|3.5413
03:09:00|3.5403
03:09:01|3.5403
03:09:02|3.54
03:09:03|3.5381
03:09:04|3.5386
03:09:05|3.54
03:09:06|3.5379
03:09:07|3.5377
03:09:08|3.5371
03:09:09|3.5361
03:09:10|3.5356
03:09:11|3.5356
03:09:12|3.5356
03:09:13|3.537
03:09:14|3.537
03:09:15|3.5393
03:09:16|3.5393
03:09:17|3.5377
03:09:19|3.5387
03:09:21|3.5377
03:09:22|3.5373
03:09:23|3.5385
03:09:25|3.5368
03:09:26|3.5368
03:09:28|3.537
03:09:29|3.5365
03:09:29|3.5366
03:09:31|3.5365
03:09:32|3.5365
03:09:34|3.5354
03:09:35|3.5355
03:09:35|3.5355
03:09:36|3.5361
03:09:37|3.5369
03:09:39|3.5376
03:09:39|3.5391
03:09:40|3.5391
03:09:42|3.5399
03:09:43|3.5379
03:09:44|3.5377
03:09:45|3.5385
03:09:47|3.5377
03:09:48|3.537
03:09:48|3.5358
03:09:50|3.5358
03:09:52|3.5358
03:09:52|3.538
03:09:53|3.538
03:09:55|3.539
03:09:56|3.5425
03:09:56|3.5446
03:09:57|3.545
03:09:58|3.5442
03:10:01|3.5448
03:10:02|3.5438
03:10:03|3.5443
03:10:04|3.5443
03:10:06|3.5439
03:10:07|3.5451
03:10:07|3.5451
03:10:08|3.5462
03:10:09|3.5474
03:10:10|3.5462
03:10:12|3.5464
03:10:12|3.5461
03:10:14|3.5465
03:10:15|3.5465
03:10:15|3.5465
03:10:17|3.5465
03:10:18|3.545
03:10:19|3.5474
03:10:20|3.5477
03:10:22|3.5482
03:10:23|3.5481
03:10:24|3.5493
03:10:26|3.5469
03:10:27|3.5469
03:10:28|3.5473
03:10:29|3.5481
03:10:30|3.5489
03:10:32|3.5443
03:10:33|3.5414
03:10:34|3.5407
03:10:34|3.54
03:10:36|3.5413
03:10:37|3.5411
03:10:38|3.5396
03:10:39|3.539
03:10:39|3.5376
03:10:41|3.5379
03:10:42|3.5393
03:10:42|3.5393
03:10:43|3.5393
03:10:45|3.5362
03:10:45|3.5352
03:10:47|3.5352
03:10:48|3.5364
03:10:49|3.5338
03:10:50|3.5328
03:10:51|3.533
03:10:52|3.532
03:10:53|3.5316
03:10:53|3.5321
03:10:55|3.5308
03:10:56|3.5317
03:10:57|3.5363
03:10:58|3.5326
03:10:59|3.5338
03:11:00|3.5317
03:11:01|3.533
03:11:02|3.533
03:11:02|3.533
03:11:03|3.533
03:11:04|3.5332
03:11:06|3.5329
03:11:07|3.532
03:11:08|3.531
03:11:08|3.5311
03:11:10|3.5318
03:11:10|3.5318
03:11:11|3.5288
03:11:12|3.5261
03:11:13|3.5264
03:11:15|3.5283
03:11:16|3.5282
03:11:17|3.5282
03:11:18|3.5293
03:11:19|3.5293
03:11:20|3.5316
03:11:21|3.532
03:11:22|3.5315
03:11:24|3.5293
03:11:24|3.5274
03:11:27|3.529
03:11:28|3.5287
03:11:30|3.5256
03:11:32|3.5288
03:11:32|3.5258
03:11:33|3.5258
03:11:35|3.5255
03:11:36|3.5285
03:11:38|3.5269
03:11:39|3.5256
03:11:41|3.5256
03:11:42|3.5279
03:11:43|3.528
03:11:44|3.5272
03:11:44|3.5263
03:11:46|3.5268
03:11:46|3.5266
03:11:48|3.5264
03:11:49|3.5232
03:11:50|3.5247
03:11:51|3.5247
03:11:52|3.5268
03:11:53|3.5257
03:11:54|3.5248
03:11:54|3.5255
03:11:55|3.5255
03:11:56|3.5255
03:11:57|3.5255
03:11:59|3.524
03:12:00|3.5236
03:12:01|3.5236
03:12:01|3.5221
03:12:02|3.521
03:12:05|3.5228
03:12:05|3.5228
03:12:06|3.5213
03:12:08|3.5192
03:12:09|3.5199
03:12:09|3.5194
03:12:10|3.5211
03:12:11|3.5215
03:12:12|3.5215
03:12:13|3.5201
03:12:14|3.5207
03:12:15|3.5215
03:12:16|3.5214
03:12:17|3.5206
03:12:18|3.5215
03:12:19|3.5226
03:12:20|3.5226
03:12:22|3.5219
03:12:23|3.5219
03:12:24|3.522
03:12:26|3.5231
03:12:28|3.5247
03:12:30|3.5261
03:12:30|3.5254
03:12:31|3.5254
03:12:33|3.5262
03:12:34|3.5294
03:12:34|3.5284
03:12:35|3.5282
03:12:36|3.5306
03:12:38|3.5293
03:12:38|3.5259
03:12:40|3.5278
03:12:41|3.5263
03:12:42|3.5263
03:12:43|3.5265
03:12:44|3.5262
03:12:44|3.5257
03:12:46|3.5257
03:12:47|3.5257
03:12:48|3.5249
03:12:49|3.5245
03:12:50|3.5253
03:12:51|3.5245
03:12:51|3.5245
03:12:53|3.5245
03:12:54|3.5245
03:12:56|3.526
03:12:56|3.5259
03:12:57|3.5245
03:12:58|3.5245
03:12:59|3.5257
03:13:00|3.5257
03:13:02|3.5249
03:13:03|3.5249
03:13:04|3.5249
03:13:05|3.5249
03:13:05|3.5249
03:13:07|3.5249
03:13:08|3.5249
03:13:09|3.5253
03:13:10|3.5268
03:13:11|3.5268
03:13:13|3.5268
03:13:13|3.5268
03:13:15|3.5245
03:13:16|3.5239
03:13:17|3.5253
03:13:18|3.5253
03:13:19|3.5253
03:13:20|3.5253
03:13:21|3.5255
03:13:22|3.5255
03:13:23|3.5255
03:13:25|3.5254
03:13:25|3.526
03:13:28|3.5251
03:13:29|3.5253
03:13:31|3.525
03:13:33|3.5256
03:13:33|3.5256
03:13:35|3.5294
03:13:36|3.53
03:13:37|3.5305
03:13:38|3.5308
03:13:39|3.5321
03:13:40|3.5326
03:13:41|3.5334
03:13:42|3.5334
03:13:43|3.5314
03:13:43|3.529
03:13:44|3.529
03:13:46|3.5316
03:13:47|3.5316
03:13:48|3.532
03:13:49|3.5318
03:13:50|3.5302
03:13:51|3.5319
03:13:52|3.5319
03:13:54|3.5319
03:13:55|3.5307
03:13:56|3.5328
03:13:57|3.5298
03:13:59|3.5293
03:14:00|3.5306
03:14:01|3.5305
03:14:01|3.5294
03:14:03|3.5322
03:14:04|3.5322
03:14:04|3.5305
03:14:06|3.5305
03:14:06|3.5281
03:14:08|3.5281
03:14:09|3.5278
03:14:09|3.5273
03:14:11|3.5271
03:14:12|3.5271
03:14:12|3.5276
03:14:13|3.5259
03:14:15|3.5259
03:14:17|3.5259
03:14:18|3.5248
03:14:18|3.5242
03:14:19|3.5239
03:14:20|3.5239
03:14:22|3.5249
03:14:22|3.5249
03:14:23|3.5225
03:14:25|3.5225
03:14:26|3.5218
03:14:28|3.52
03:14:29|3.5223
03:14:30|3.5225
03:14:31|3.5225
03:14:32|3.5225
03:14:34|3.5225
03:14:35|3.522
03:14:36|3.5223
03:14:37|3.522
03:14:38|3.5225
03:14:40|3.5225
03:14:41|3.5216
03:14:42|3.52
03:14:43|3.52
03:14:43|3.52
03:14:45|3.5193
03:14:46|3.5185
03:14:48|3.5196
03:14:48|3.5202
03:14:49|3.519
03:14:50|3.5175
03:14:51|3.5175
03:14:52|3.5164
03:14:53|3.5184
03:14:55|3.5196
03:14:56|3.5191
03:14:58|3.519
03:14:58|3.5223
03:14:59|3.5211
03:15:00|3.5209
03:15:01|3.5209
03:15:02|3.5236
03:15:03|3.5246
03:15:04|3.524
03:15:05|3.5235
03:15:06|3.5235
03:15:07|3.5235
03:15:08|3.5245
03:15:09|3.5245
03:15:10|3.5245
03:15:11|3.5258
03:15:12|3.526
03:15:13|3.5263
03:15:14|3.5264
03:15:15|3.5268
03:15:17|3.5263
03:15:18|3.525
03:15:19|3.5249
03:15:20|3.5249
03:15:21|3.5249
03:15:22|3.5249
03:15:23|3.5254
03:15:24|3.5254
03:15:25|3.5241
03:15:26|3.5241
03:15:28|3.5254
03:15:29|3.5254
03:15:30|3.5254
03:15:31|3.5254
03:15:32|3.526
03:15:33|3.527
03:15:34|3.527
03:15:35|3.527
03:15:37|3.527
03:15:37|3.5255
03:15:38|3.5256
03:15:40|3.5256
03:15:41|3.5256
03:15:42|3.5256
03:15:43|3.5272
03:15:44|3.5273
03:15:46|3.5279
03:15:47|3.5279
03:15:47|3.5279
03:15:50|3.5272
03:15:50|3.5273
03:15:51|3.5273
03:15:52|3.5273
03:15:53|3.5275
03:15:54|3.5275
03:15:55|3.5279
03:15:56|3.5281
03:15:58|3.5281
03:15:59|3.5271
03:15:59|3.5278
03:16:00|3.5278
03:16:01|3.5278
03:16:02|3.528
03:16:04|3.528
03:16:05|3.5275
03:16:06|3.532
03:16:07|3.5341
03:16:08|3.5318
03:16:09|3.5319
03:16:10|3.532
03:16:11|3.5299
03:16:12|3.5312
03:16:13|3.5312
03:16:14|3.5312
03:16:15|3.5308
03:16:16|3.5319
03:16:17|3.5302
03:16:18|3.5301
03:16:19|3.5274
03:16:20|3.5273
03:16:22|3.5275
03:16:23|3.527
03:16:24|3.5253
03:16:24|3.5253
03:16:25|3.5253
03:16:28|3.5265
03:16:29|3.5249
03:16:31|3.5231
03:16:32|3.5234
03:16:33|3.5231
03:16:34|3.5231
03:16:35|3.5223
03:16:36|3.523
03:16:37|3.5237
03:16:38|3.5223
03:16:39|3.5224
03:16:40|3.5222
03:16:41|3.5222
03:16:42|3.5221
03:16:43|3.5245
03:16:44|3.5267
03:16:45|3.5269
03:16:46|3.5268
03:16:47|3.5252
03:16:48|3.5252
03:16:49|3.527
03:16:50|3.5253
03:16:51|3.5253
03:16:52|3.5253
03:16:53|3.5253
03:16:54|3.5249
03:16:55|3.5249
03:16:56|3.5253
03:16:57|3.5239
03:16:59|3.5237
03:16:59|3.5242
03:17:01|3.5242
03:17:02|3.5238
03:17:03|3.5237
03:17:04|3.5237
03:17:05|3.5237
03:17:06|3.5237
03:17:06|3.5252
03:17:08|3.5246
03:17:10|3.523
03:17:11|3.5248
03:17:12|3.5248
03:17:13|3.5248
03:17:14|3.5232
03:17:15|3.5234
03:17:16|3.5234
03:17:17|3.5234
03:17:18|3.5234
03:17:19|3.5234
03:17:20|3.5234
03:17:21|3.5235
03:17:22|3.5234
03:17:23|3.5235
03:17:24|3.5235
03:17:25|3.5235
03:17:26|3.525
03:17:27|3.5273
03:17:28|3.5261
03:17:30|3.5271
03:17:32|3.5271
03:17:33|3.5271
03:17:34|3.526
03:17:35|3.5253
03:17:36|3.5253
03:17:37|3.5253
03:17:37|3.5253
03:17:39|3.5253
03:17:40|3.5254
03:17:41|3.5255
03:17:42|3.5243
03:17:43|3.5259
03:17:44|3.5273
03:17:45|3.5273
03:17:46|3.5273
03:17:47|3.5273
03:17:48|3.5273
03:17:49|3.5273
03:17:50|3.526
03:17:51|3.526
03:17:52|3.5266
03:17:53|3.5272
03:17:54|3.5272
03:17:55|3.5283
03:17:56|3.5283
03:17:57|3.5283
03:17:58|3.5293
03:17:59|3.5293
03:18:00|3.5294
03:18:02|3.5283
03:18:03|3.5283
03:18:04|3.5292
03:18:05|3.5293
03:18:06|3.5297
03:18:07|3.5297
03:18:08|3.5297
03:18:09|3.5298
03:18:10|3.5298
03:18:11|3.5302
03:18:11|3.5297
03:18:13|3.5297
03:18:14|3.5302
03:18:15|3.5302
03:18:16|3.5301
03:18:17|3.5301
03:18:18|3.5301
03:18:19|3.5301
03:18:20|3.5302
03:18:21|3.5302
03:18:21|3.5304
03:18:23|3.5323
03:18:23|3.5307
03:18:25|3.5279
03:18:25|3.5301
03:18:27|3.5301
03:18:27|3.53
03:18:30|3.5296
03:18:32|3.5296
03:18:33|3.5304
03:18:33|3.5304
03:18:35|3.5296
03:18:37|3.5281
03:18:39|3.5272
03:18:40|3.5292
03:18:41|3.5292
03:18:42|3.5296
03:18:42|3.5295
03:18:44|3.5274
03:18:46|3.528
03:18:46|3.528
03:18:47|3.5289
03:18:48|3.5291
03:18:50|3.5302
03:18:51|3.5306
03:18:52|3.5289
03:18:53|3.5304
03:18:54|3.5294
03:18:55|3.5309
03:18:56|3.5311
03:18:57|3.5311
03:18:59|3.531
03:19:00|3.532
03:19:01|3.5313
03:19:02|3.5284
03:19:03|3.5295
03:19:04|3.5295
03:19:05|3.5277
03:19:06|3.5277
03:19:08|3.5285
03:19:08|3.5272
03:19:09|3.5266
03:19:11|3.5261
03:19:11|3.5255
03:19:13|3.5255
03:19:14|3.5244
03:19:15|3.5234
03:19:16|3.5235
03:19:17|3.5244
03:19:18|3.5257
03:19:19|3.5245
03:19:20|3.5246
03:19:21|3.5254
03:19:22|3.5229
03:19:23|3.5233
03:19:24|3.5233
03:19:25|3.5233
03:19:26|3.5234
03:19:27|3.5249
03:19:28|3.5246
03:19:30|3.5233
03:19:32|3.5243
03:19:34|3.5241
03:19:34|3.5244
03:19:36|3.5244
03:19:37|3.5222
03:19:39|3.5211
03:19:40|3.5201
03:19:41|3.5203
03:19:42|3.5219
03:19:43|3.5201
03:19:45|3.518
03:19:46|3.5179
03:19:47|3.5199
03:19:48|3.5199
03:19:49|3.52
03:19:50|3.52
03:19:50|3.5215
03:19:52|3.5215
03:19:53|3.5215
03:19:54|3.5205
03:19:55|3.5205
03:19:56|3.5226
03:19:57|3.5215
03:19:58|3.5215
03:19:59|3.5215
03:20:00|3.5215
03:20:01|3.5215
03:20:02|3.5227
03:20:02|3.5213
03:20:04|3.5209
03:20:04|3.5192
03:20:06|3.5219
03:20:07|3.521
03:20:08|3.521
03:20:09|3.521
03:20:10|3.521
03:20:10|3.5225
03:20:11|3.5218
03:20:12|3.5218
03:20:14|3.5197
03:20:15|3.5198
03:20:17|3.5188
03:20:18|3.5173
03:20:18|3.5173
03:20:19|3.5185
03:20:20|3.518
03:20:21|3.5198
03:20:23|3.5213
03:20:24|3.5214
03:20:24|3.5235
03:20:25|3.524
03:20:26|3.5239
03:20:27|3.5222
03:20:29|3.5234
03:20:30|3.5237
03:20:32|3.523
03:20:33|3.523
03:20:35|3.5231
03:20:36|3.5231
03:20:37|3.5227
03:20:38|3.5221
03:20:39|3.5221
03:20:40|3.5239
03:20:41|3.5238
03:20:42|3.5238
03:20:43|3.5238
03:20:44|3.5238
03:20:45|3.524
03:20:46|3.5241
03:20:47|3.5244
03:20:48|3.524
03:20:49|3.5216
03:20:50|3.5216
03:20:51|3.5209
03:20:52|3.5224
03:20:53|3.5224
03:20:54|3.5224
03:20:55|3.5224
03:20:56|3.5225
03:20:57|3.5225
03:20:58|3.5232
03:20:59|3.5213
03:21:00|3.5218
03:21:01|3.5231
03:21:02|3.524
03:21:03|3.524
03:21:04|3.5224
03:21:05|3.5231
03:21:06|3.5231
03:21:07|3.5229
03:21:08|3.5227
03:21:09|3.5221
03:21:10|3.5215
03:21:11|3.522
03:21:12|3.522
03:21:13|3.522
03:21:14|3.5215
03:21:15|3.5215
03:21:16|3.52
03:21:17|3.5215
03:21:18|3.5216
03:21:19|3.521
03:21:20|3.5214
03:21:22|3.5214
03:21:23|3.5214
03:21:24|3.5197
03:21:25|3.5197
03:21:26|3.5197
03:21:27|3.5198
03:21:27|3.5205
03:21:29|3.5205
03:21:29|3.5208
03:21:30|3.5208
03:21:33|3.5208
03:21:34|3.522
03:21:36|3.5222
03:21:37|3.5222
03:21:39|3.5222
03:21:41|3.5225
03:21:41|3.5229
03:21:43|3.5238
03:21:43|3.5238
03:21:44|3.5226
03:21:46|3.5226
03:21:46|3.5226
03:21:47|3.5226
03:21:48|3.5227
03:21:49|3.5229
03:21:50|3.5229
03:21:52|3.5228
03:21:53|3.5232
03:21:54|3.5232
03:21:55|3.5239
03:21:56|3.5239
03:21:58|3.5232
03:21:59|3.5232
03:21:59|3.5234
03:22:00|3.5234
03:22:02|3.5244
03:22:03|3.5244
03:22:04|3.5244
03:22:05|3.5222
03:22:06|3.5202
03:22:06|3.5199
03:22:08|3.5201
03:22:10|3.5222
03:22:11|3.5222
03:22:11|3.5222
03:22:12|3.5232
03:22:14|3.5232
03:22:14|3.5244
03:22:16|3.5244
03:22:16|3.5244
03:22:18|3.528
03:22:19|3.528
03:22:20|3.5294
03:22:21|3.5299
03:22:22|3.53
03:22:23|3.5305
03:22:23|3.5305
03:22:24|3.532
03:22:26|3.5293
03:22:27|3.5293
03:22:28|3.5293
03:22:28|3.5298
03:22:30|3.5295
03:22:31|3.5311
03:22:31|3.532
03:22:34|3.531
03:22:35|3.5304
03:22:36|3.5293
03:22:37|3.5293
03:22:39|3.5333
03:22:40|3.5333
03:22:41|3.5322
03:22:42|3.5322
03:22:43|3.5329
03:22:45|3.5343
03:22:45|3.5335
03:22:47|3.5317
03:22:48|3.5306
03:22:49|3.5306
03:22:50|3.5306
03:22:51|3.5336
03:22:52|3.5352
03:22:53|3.5352
03:22:55|3.5359
03:22:56|3.5362
03:22:57|3.5356
03:22:58|3.5352
03:22:59|3.5353
03:22:59|3.5352
03:23:00|3.5354
03:23:01|3.5316
03:23:02|3.5339
03:23:04|3.5339
03:23:05|3.532
03:23:05|3.5318
03:23:07|3.5318
03:23:07|3.5345
03:23:08|3.5335
03:23:09|3.535
03:23:11|3.535
03:23:11|3.5344
03:23:14|3.5348
03:23:14|3.535
03:23:16|3.5346
03:23:16|3.5346
03:23:17|3.5332
03:23:18|3.5332
03:23:19|3.5332
03:23:20|3.5335
03:23:21|3.5335
03:23:22|3.5335
03:23:23|3.5335
03:23:24|3.5352
03:23:25|3.5352
03:23:26|3.5353
03:23:27|3.537
03:23:28|3.5371
03:23:29|3.5369
03:23:30|3.5366
03:23:31|3.5373
03:23:32|3.5373
03:23:34|3.5367
03:23:36|3.5378
03:23:38|3.5392
03:23:39|3.5387
03:23:41|3.5395
03:23:42|3.5395
03:23:43|3.5395
03:23:43|3.54
03:23:45|3.5403
03:23:45|3.5424
03:23:47|3.5429
03:23:47|3.5439
03:23:49|3.5443
03:23:51|3.5445
03:23:51|3.5439
03:23:53|3.5457
03:23:53|3.5434
03:23:55|3.5457
03:23:56|3.5463
03:23:57|3.5469
03:23:58|3.5471
03:23:59|3.5471
03:24:00|3.5479
03:24:00|3.5475
03:24:03|3.5484
03:24:04|3.5453
03:24:05|3.5473
03:24:05|3.5478
03:24:06|3.5477
03:24:07|3.5477
03:24:08|3.5498
03:24:09|3.5484
03:24:10|3.5456
03:24:12|3.5456
03:24:12|3.5405
03:24:13|3.5429
03:24:15|3.5437
03:24:16|3.5444
03:24:16|3.546
03:24:17|3.544
03:24:18|3.5464
03:24:20|3.5452
03:24:20|3.5448
03:24:22|3.5464
03:24:23|3.5463
03:24:23|3.548
03:24:24|3.5467
03:24:26|3.5478
03:24:26|3.5478
03:24:28|3.5464
03:24:28|3.5474
03:24:29|3.5474
03:24:31|3.5459
03:24:32|3.5446
03:24:33|3.5446
03:24:34|3.5445
03:24:36|3.5445
03:24:36|3.546
03:24:38|3.549
03:24:40|3.5474
03:24:40|3.5475
03:24:42|3.5475
03:24:44|3.5485
03:24:46|3.5496
03:24:47|3.5477
03:24:49|3.5477
03:24:49|3.5483
03:24:51|3.5478
03:24:53|3.5464
03:24:54|3.5464
03:24:55|3.5464
03:24:55|3.5473
03:24:58|3.5499
03:24:59|3.5477
03:25:00|3.55
03:25:01|3.55
03:25:02|3.55
03:25:03|3.5492
03:25:04|3.5481
03:25:05|3.55
03:25:06|3.5469
03:25:07|3.5464
03:25:08|3.5464
03:25:09|3.5464
03:25:10|3.5496
03:25:11|3.5489
03:25:12|3.5498
03:25:13|3.55
03:25:14|3.5528
03:25:15|3.5529
03:25:16|3.5516
03:25:17|3.549
03:25:18|3.5479
03:25:19|3.5479
03:25:20|3.5502
03:25:21|3.5502
03:25:22|3.5483
03:25:23|3.5476
03:25:24|3.5474
03:25:25|3.5479
03:25:26|3.5479
03:25:27|3.5457
03:25:28|3.5473
03:25:29|3.5486
03:25:30|3.5456
03:25:31|3.5456
03:25:32|3.5459
03:25:33|3.5455
03:25:34|3.5446
03:25:35|3.5421
03:25:37|3.5462
03:25:39|3.5469
03:25:41|3.5469
03:25:41|3.5474
03:25:43|3.5476
03:25:44|3.5476
03:25:45|3.5476
03:25:46|3.5468
03:25:48|3.5452
03:25:49|3.5452
03:25:50|3.5452
03:25:51|3.5465
03:25:52|3.5484
03:25:52|3.5483
03:25:54|3.5483
03:25:55|3.5474
03:25:56|3.5459
03:25:57|3.5459
03:25:58|3.548
03:25:59|3.5488
03:26:00|3.5491
03:26:01|3.5489
03:26:02|3.5489
03:26:03|3.5491
03:26:04|3.5491
03:26:05|3.5491
03:26:06|3.5475
03:26:07|3.5471
03:26:08|3.548
03:26:09|3.548
03:26:10|3.548
03:26:11|3.548
03:26:12|3.5502
03:26:14|3.5495
03:26:15|3.5487
03:26:16|3.5494
03:26:18|3.5494
03:26:18|3.5509
03:26:19|3.551
03:26:20|3.5528
03:26:21|3.555
03:26:22|3.555
03:26:23|3.5525
03:26:24|3.5504
03:26:25|3.5504
03:26:27|3.551
03:26:27|3.551
03:26:28|3.551
03:26:29|3.5508
03:26:30|3.5504
03:26:31|3.5504
03:26:32|3.5506
03:26:33|3.5506
03:26:35|3.5485
03:26:35|3.5468
03:26:37|3.5477
03:26:39|3.5477
03:26:40|3.549
03:26:41|3.549
03:26:42|3.5475
03:26:43|3.551
03:26:44|3.5504
03:26:45|3.5489
03:26:46|3.5489
03:26:47|3.5491
03:26:48|3.5491
03:26:49|3.5468
03:26:51|3.5457
03:26:52|3.5459
03:26:52|3.5483
03:26:54|3.5483
03:26:55|3.5483
03:26:56|3.5483
03:26:57|3.5483
03:26:58|3.5502
03:27:00|3.5502
03:27:01|3.5475
03:27:02|3.5475
03:27:03|3.5475
03:27:03|3.5475
03:27:04|3.5475
03:27:06|3.5486
03:27:07|3.5486
03:27:08|3.5486
03:27:08|3.5505
03:27:11|3.5483
03:27:12|3.5503
03:27:13|3.5483
03:27:13|3.5498
03:27:14|3.5498
03:27:15|3.5498
03:27:16|3.5498
03:27:17|3.5498
03:27:18|3.5502
03:27:19|3.55
03:27:21|3.5502
03:27:22|3.5492
03:27:23|3.5492
03:27:24|3.5495
03:27:25|3.5483
03:27:26|3.5483
03:27:27|3.5483
03:27:28|3.5515
03:27:29|3.5514
03:27:30|3.5485
03:27:31|3.5484
03:27:32|3.5484
03:27:33|3.5501
03:27:34|3.5501
03:27:35|3.5481
03:27:36|3.5502
03:27:37|3.5502
03:27:38|3.5484
03:27:39|3.5483
03:27:41|3.5483
03:27:43|3.5491
03:27:44|3.5492
03:27:46|3.5474
03:27:46|3.5481
03:27:47|3.5481
03:27:49|3.5481
03:27:50|3.5481
03:27:51|3.5473
03:27:52|3.5473
03:27:54|3.5481
03:27:54|3.548
03:27:56|3.5487
03:27:57|3.5487
03:27:57|3.5487
03:27:59|3.5487
03:28:00|3.5487
03:28:01|3.5487
03:28:01|3.5481
03:28:03|3.5481
03:28:04|3.5481
03:28:05|3.5481
03:28:05|3.5473
03:28:06|3.5473
03:28:08|3.5473
03:28:09|3.5481
03:28:10|3.5482
03:28:11|3.5482
03:28:12|3.55
03:28:13|3.55
03:28:14|3.55
03:28:15|3.5496
03:28:16|3.5496
03:28:17|3.5496
03:28:18|3.5487
03:28:19|3.5487
03:28:20|3.5502
03:28:21|3.554
03:28:22|3.5527
03:28:23|3.551
03:28:24|3.551
03:28:24|3.551
03:28:26|3.551
03:28:26|3.5524
03:28:27|3.5524
03:28:28|3.5524
03:28:29|3.5532
03:28:31|3.5515
03:28:32|3.5515
03:28:32|3.5495
03:28:34|3.5485
03:28:34|3.5485
03:28:36|3.5492
03:28:37|3.5493
03:28:37|3.5493
03:28:39|3.5484
03:28:41|3.5474
03:28:42|3.5467
03:28:43|3.5467
03:28:45|3.5468
03:28:46|3.5459
03:28:47|3.5462
03:28:49|3.5449
03:28:50|3.5441
03:28:52|3.5441
03:28:52|3.5436
03:28:53|3.5432
03:28:55|3.5432
03:28:57|3.5431
03:28:57|3.5419
03:28:58|3.5419
03:29:00|3.5425
03:29:00|3.5425
03:29:01|3.5422
03:29:02|3.5424
03:29:03|3.543
03:29:05|3.5441
03:29:06|3.5444
03:29:08|3.5424
03:29:08|3.5433
03:29:10|3.5433
03:29:11|3.5433
03:29:12|3.5433
03:29:13|3.5433
03:29:14|3.5424
03:29:16|3.5417
03:29:16|3.542
03:29:18|3.5424
03:29:19|3.5426
03:29:19|3.5426
03:29:20|3.5417
03:29:21|3.5417
03:29:22|3.5417
03:29:23|3.5433
03:29:25|3.5424
03:29:26|3.5432
03:29:27|3.5422
03:29:28|3.5422
03:29:29|3.5422
03:29:30|3.5432
03:29:31|3.5432
03:29:32|3.5432
03:29:33|3.5439
03:29:34|3.5439
03:29:35|3.5448
03:29:36|3.5447
03:29:37|3.5438
03:29:38|3.5438
03:29:39|3.5445
03:29:41|3.5456
03:29:43|3.5494
03:29:45|3.547
03:29:46|3.5467
03:29:48|3.5467
03:29:49|3.5467
03:29:51|3.5459
03:29:51|3.5459
03:29:52|3.548
03:29:54|3.5461
03:29:54|3.5449
03:29:55|3.5452
03:29:58|3.5449
03:29:58|3.5449
03:30:00|3.5445
03:30:02|3.5445
03:30:02|3.5444
03:30:04|3.5444
03:30:05|3.54
03:30:07|3.5401
03:30:08|3.5396
03:30:08|3.5401
03:30:09|3.539
03:30:10|3.539
03:30:11|3.539
03:30:12|3.5378
03:30:13|3.5389
03:30:14|3.54
03:30:15|3.5391
03:30:17|3.5395
03:30:18|3.5378
03:30:19|3.5378
03:30:20|3.5397
03:30:22|3.5391
03:30:22|3.5384
03:30:23|3.5389
03:30:25|3.5389
03:30:25|3.5389
03:30:27|3.5389
03:30:28|3.5389
03:30:28|3.5389
03:30:30|3.5379
03:30:31|3.5375
03:30:31|3.5375
03:30:33|3.5382
03:30:34|3.5382
03:30:35|3.5365
03:30:35|3.5365
03:30:36|3.5359
03:30:37|3.5359
03:30:39|3.5359
03:30:40|3.5359
03:30:42|3.5415
03:30:44|3.5413
03:30:45|3.5391
03:30:46|3.5412
03:30:48|3.5417
03:30:49|3.5411
03:30:50|3.5412
03:30:52|3.5419
03:30:54|3.5419
03:30:54|3.5422
03:30:55|3.5422
03:30:56|3.5422
03:30:57|3.5426
03:30:59|3.5436
03:31:00|3.5436
03:31:01|3.5436
03:31:02|3.5438
03:31:03|3.5427
03:31:04|3.5427
03:31:05|3.5428
03:31:06|3.5425
03:31:07|3.5416
03:31:08|3.5416
03:31:09|3.5425
03:31:10|3.5417
03:31:11|3.5416
03:31:12|3.5398
03:31:14|3.541
03:31:15|3.541
03:31:16|3.541
03:31:17|3.5401
03:31:18|3.5427
03:31:19|3.5427
03:31:20|3.5422
03:31:20|3.5443
03:31:22|3.5436
03:31:23|3.5436
03:31:24|3.5454
03:31:25|3.5449
03:31:25|3.5432
03:31:27|3.5407
03:31:27|3.541
03:31:29|3.5418
03:31:30|3.5418
03:31:31|3.5418
03:31:32|3.5427
03:31:32|3.542
03:31:34|3.542
03:31:35|3.5411
03:31:36|3.541
03:31:36|3.5411
03:31:38|3.5411
03:31:38|3.5405
03:31:40|3.5405
03:31:41|3.5405
03:31:43|3.5405
03:31:45|3.5429
03:31:46|3.5403
03:31:47|3.5403
03:31:49|3.5401
03:31:50|3.5401
03:31:51|3.5403
03:31:52|3.5403
03:31:53|3.5364
03:31:54|3.537
03:31:55|3.537
03:31:57|3.5413
03:31:58|3.5403
03:31:59|3.5397
03:32:00|3.5397
03:32:01|3.5401
03:32:02|3.5401
03:32:03|3.5367
03:32:04|3.5384
03:32:05|3.5384
03:32:05|3.5348
03:32:06|3.534
03:32:08|3.5333
03:32:08|3.5343
03:32:09|3.5332
03:32:10|3.5332
03:32:11|3.5331
03:32:12|3.533
03:32:13|3.5322
03:32:14|3.5305
03:32:16|3.5308
03:32:17|3.5321
03:32:17|3.5324
03:32:19|3.5319
03:32:19|3.5342
03:32:20|3.5338
03:32:21|3.5338
03:32:22|3.5338
03:32:24|3.5338
03:32:24|3.5326
03:32:25|3.5326
03:32:26|3.5368
03:32:28|3.5372
03:32:29|3.5371
03:32:30|3.5371
03:32:30|3.5371
03:32:31|3.5378
03:32:32|3.5397
03:32:33|3.5397
03:32:35|3.5374
03:32:36|3.538
03:32:37|3.5377
03:32:38|3.5374
03:32:38|3.5374
03:32:39|3.5355
03:32:40|3.5355
03:32:42|3.5362
03:32:44|3.5366
03:32:45|3.5379
03:32:47|3.5347
03:32:49|3.5358
03:32:50|3.5371
03:32:50|3.5371
03:32:52|3.5371
03:32:53|3.5363
03:32:53|3.5365
03:32:55|3.5365
03:32:56|3.5365
03:32:57|3.5361
03:32:57|3.5361
03:32:58|3.5361
03:33:00|3.5371
03:33:01|3.5376
03:33:01|3.5376
03:33:04|3.5369
03:33:04|3.5376
03:33:05|3.5376
03:33:06|3.5413
03:33:07|3.5413
03:33:08|3.5398
03:33:09|3.5416
03:33:10|3.5416
03:33:11|3.5416
03:33:12|3.5415
03:33:13|3.5395
03:33:14|3.5412
03:33:16|3.5412
03:33:16|3.5407
03:33:17|3.5407
03:33:18|3.5407
03:33:19|3.5417
03:33:20|3.5417
03:33:21|3.5431
03:33:23|3.5431
03:33:23|3.5431
03:33:24|3.541
03:33:25|3.541
03:33:27|3.5409
03:33:28|3.5396
03:33:29|3.5392
03:33:31|3.5376
03:33:31|3.5376
03:33:33|3.5366
03:33:33|3.538
03:33:35|3.538
03:33:35|3.538
03:33:37|3.538
03:33:38|3.5389
03:33:39|3.5362
03:33:40|3.5367
03:33:41|3.5367
03:33:42|3.5376
03:33:43|3.538
03:33:45|3.538
03:33:46|3.5376
03:33:47|3.5371
03:33:49|3.5375
03:33:51|3.5376
03:33:52|3.5376
03:33:53|3.5376
03:33:54|3.5375
03:33:55|3.5378
03:33:56|3.5382
03:33:57|3.5395
03:33:59|3.5376
03:34:01|3.5379
03:34:01|3.5379
03:34:03|3.536
03:34:04|3.5352
03:34:06|3.5362
03:34:07|3.5375
03:34:08|3.5362
03:34:09|3.5381
03:34:10|3.5381
03:34:11|3.5381
03:34:12|3.5379
03:34:13|3.5356
03:34:14|3.5333
03:34:15|3.5328
03:34:16|3.5333
03:34:17|3.5329
03:34:18|3.5314
03:34:18|3.5318
03:34:20|3.5321
03:34:21|3.5321
03:34:21|3.5299
03:34:23|3.5294
03:34:24|3.5286
03:34:25|3.5292
03:34:26|3.529
03:34:27|3.5296
03:34:28|3.5293
03:34:29|3.5284
03:34:30|3.5286
03:34:31|3.5281
03:34:32|3.5279
03:34:33|3.5279
03:34:34|3.5295
03:34:35|3.5299
03:34:36|3.5299
03:34:37|3.5299
03:34:38|3.529
03:34:39|3.5278
03:34:40|3.5272
03:34:41|3.5264
03:34:42|3.5277
03:34:43|3.5249
03:34:44|3.524
03:34:45|3.524
03:34:46|3.5219
03:34:48|3.5218
03:34:49|3.5251
03:34:51|3.5254
03:34:51|3.5254
03:34:53|3.5253
03:34:53|3.5253
03:34:55|3.5247
03:34:56|3.5263
03:34:57|3.5263
03:34:58|3.5272
03:34:59|3.527
03:35:00|3.5262
03:35:02|3.5253
03:35:04|3.5262
03:35:04|3.5249
03:35:06|3.524
03:35:07|3.5235
03:35:08|3.5233
03:35:09|3.5245
03:35:09|3.5249
03:35:10|3.5249
03:35:12|3.5249
03:35:12|3.5249
03:35:14|3.5239
03:35:15|3.5238
03:35:17|3.5236
03:35:17|3.5236
03:35:19|3.5263
03:35:20|3.5257
03:35:21|3.5258
03:35:22|3.527
03:35:23|3.527
03:35:24|3.5244
03:35:25|3.5225
03:35:26|3.5225
03:35:27|3.5239
03:35:28|3.5242
03:35:29|3.5242
03:35:31|3.525
03:35:31|3.525
03:35:33|3.5255
03:35:34|3.527
03:35:34|3.5258
03:35:37|3.5269
03:35:38|3.5277
03:35:38|3.5263
03:35:39|3.5263
03:35:41|3.5266
03:35:41|3.5266
03:35:43|3.5266
03:35:43|3.5267
03:35:45|3.5275
03:35:46|3.5266
03:35:48|3.5264
03:35:50|3.5291
03:35:51|3.5295
03:35:53|3.5289
03:35:53|3.5308
03:35:55|3.5327
03:35:56|3.5327
03:35:58|3.5319
03:35:59|3.5313
03:36:01|3.5308
03:36:02|3.5299
03:36:04|3.527
03:36:05|3.5253
03:36:05|3.5253
03:36:06|3.5256
03:36:07|3.5255
03:36:08|3.5245
03:36:10|3.5256
03:36:10|3.5252
03:36:12|3.5256
03:36:12|3.5254
03:36:13|3.5254
03:36:14|3.5257
03:36:15|3.5268
03:36:16|3.5268
03:36:17|3.5256
03:36:18|3.5256
03:36:20|3.5254
03:36:20|3.5267
03:36:21|3.5251
03:36:22|3.5251
03:36:24|3.5242
03:36:24|3.5252
03:36:25|3.5237
03:36:26|3.5246
03:36:27|3.5227
03:36:28|3.5227
03:36:29|3.523
03:36:30|3.523
03:36:31|3.5253
03:36:32|3.5257
03:36:34|3.5258
03:36:35|3.5258
03:36:36|3.5258
03:36:37|3.525
03:36:38|3.5267
03:36:39|3.5267
03:36:40|3.5261
03:36:41|3.5273
03:36:42|3.5278
03:36:43|3.5278
03:36:44|3.5278
03:36:45|3.53
03:36:46|3.53
03:36:48|3.5285
03:36:49|3.5291
03:36:51|3.5282
03:36:52|3.5277
03:36:52|3.5277
03:36:54|3.5277
03:36:55|3.5273
03:36:57|3.5255
03:36:58|3.5277
03:36:59|3.5277
03:36:59|3.5293
03:37:01|3.5293
03:37:01|3.5301
03:37:02|3.5301
03:37:03|3.5272
03:37:05|3.5262
03:37:05|3.5275
03:37:06|3.5275
03:37:08|3.5289
03:37:09|3.5289
03:37:10|3.5289
03:37:11|3.5267
03:37:12|3.5279
03:37:13|3.5279
03:37:14|3.5282
03:37:15|3.5282
03:37:16|3.5281
03:37:17|3.5284
03:37:18|3.5285
03:37:19|3.5299
03:37:20|3.5299
03:37:21|3.5299
03:37:22|3.5299
03:37:23|3.5299
03:37:24|3.5306
03:37:25|3.5321
03:37:26|3.5334
03:37:27|3.5341
03:37:28|3.5354
03:37:29|3.5357
03:37:30|3.5353
03:37:31|3.5369
03:37:32|3.5367
03:37:33|3.5352
03:37:34|3.5352
03:37:35|3.5353
03:37:36|3.5353
03:37:38|3.5352
03:37:39|3.5352
03:37:40|3.533
03:37:41|3.535
03:37:42|3.535
03:37:43|3.535
03:37:44|3.5368
03:37:45|3.5368
03:37:46|3.5374
03:37:46|3.5361
03:37:48|3.5353
03:37:50|3.5359
03:37:51|3.5368
03:37:53|3.5383
03:37:54|3.5393
03:37:55|3.5381
03:37:56|3.5409
03:37:57|3.5389
03:37:59|3.538
03:38:00|3.538
03:38:00|3.538
03:38:02|3.5368
03:38:02|3.5368
03:38:04|3.5368
03:38:06|3.5286
03:38:08|3.5284
03:38:08|3.5303
03:38:10|3.5305
03:38:11|3.5335
03:38:12|3.5337
03:38:13|3.532
03:38:14|3.532
03:38:15|3.532
03:38:16|3.5331
03:38:17|3.5335
03:38:18|3.537
03:38:19|3.5354
03:38:20|3.5365
03:38:21|3.5371
03:38:22|3.5379
03:38:23|3.5379
03:38:24|3.5378
03:38:25|3.5377
03:38:26|3.5366
03:38:27|3.5361
03:38:28|3.536
03:38:29|3.5368
03:38:30|3.538
03:38:31|3.538
03:38:32|3.5369
03:38:33|3.5369
03:38:34|3.5369
03:38:35|3.5369
03:38:36|3.5369
03:38:37|3.5369
03:38:38|3.5373
03:38:39|3.5372
03:38:40|3.5372
03:38:41|3.5365
03:38:42|3.5365
03:38:43|3.539
03:38:44|3.539
03:38:45|3.539
03:38:46|3.539
03:38:47|3.5361
03:38:48|3.5371
03:38:49|3.5371
03:38:50|3.538
03:38:51|3.538
03:38:52|3.538
03:38:53|3.5374
03:38:54|3.539
03:38:55|3.5357
03:38:56|3.5342
03:38:57|3.5357
03:38:58|3.5348
03:38:59|3.5336
03:39:00|3.5336
03:39:01|3.5338
03:39:03|3.5329
03:39:05|3.5329
03:39:06|3.5343
03:39:07|3.5339
03:39:08|3.5338
03:39:10|3.5333
03:39:10|3.5327
03:39:11|3.5313
03:39:12|3.5313
03:39:13|3.5305
03:39:14|3.5306
03:39:15|3.5308
03:39:16|3.5305
03:39:17|3.5313
03:39:18|3.5313
03:39:19|3.5303
03:39:20|3.5303
03:39:21|3.5282
03:39:22|3.527
03:39:23|3.5268
03:39:24|3.5256
03:39:25|3.5272
03:39:26|3.5273
03:39:28|3.529
03:39:28|3.5297
03:39:29|3.5297
03:39:30|3.5328
03:39:32|3.5312
03:39:32|3.5312
03:39:33|3.5326
03:39:34|3.5312
03:39:36|3.5312
03:39:36|3.5312
03:39:37|3.5333
03:39:38|3.5334
03:39:40|3.5334
03:39:40|3.5334
03:39:41|3.5318
03:39:42|3.5334
03:39:43|3.5347
03:39:44|3.5338
03:39:45|3.5327
03:39:46|3.5327
03:39:47|3.5327
03:39:48|3.5331
03:39:49|3.5331
03:39:51|3.5333
03:39:53|3.5321
03:39:55|3.5316
03:39:55|3.5326
03:39:56|3.5321
03:39:57|3.5321
03:39:59|3.5297
03:40:00|3.5299
03:40:01|3.5299
03:40:02|3.5299
03:40:03|3.5304
03:40:04|3.5304
03:40:05|3.5294
03:40:07|3.5315
03:40:08|3.5309
03:40:08|3.5309
03:40:11|3.5317
03:40:12|3.5354
03:40:12|3.5354
03:40:14|3.5354
03:40:15|3.536
03:40:16|3.5368
03:40:17|3.544
03:40:18|3.5461
03:40:19|3.5486
03:40:20|3.547
03:40:21|3.5491
03:40:22|3.5481
03:40:23|3.5461
03:40:24|3.5461
03:40:25|3.5465
03:40:26|3.5464
03:40:27|3.5464
03:40:29|3.5462
03:40:29|3.5462
03:40:30|3.5505
03:40:31|3.5505
03:40:32|3.5493
03:40:33|3.5498
03:40:35|3.5457
03:40:36|3.5447
03:40:37|3.5447
03:40:38|3.5455
03:40:39|3.5454
03:40:40|3.5455
03:40:41|3.5449
03:40:42|3.542
03:40:43|3.5432
03:40:44|3.5444
03:40:45|3.5444
03:40:46|3.5451
03:40:47|3.5438
03:40:48|3.5453
03:40:49|3.5444
03:40:50|3.5444
03:40:51|3.5444
03:40:52|3.5445
03:40:53|3.5467
03:40:54|3.5467
03:40:56|3.5461
03:40:57|3.544
03:40:57|3.544
03:41:00|3.5441
03:41:01|3.5435
03:41:01|3.5426
03:41:02|3.5433
03:41:04|3.5433
03:41:05|3.5433
03:41:06|3.544
03:41:08|3.544
03:41:09|3.544
03:41:09|3.544
03:41:10|3.5455
03:41:11|3.5455
03:41:12|3.5462
03:41:13|3.5462
03:41:14|3.5461
03:41:16|3.5461
03:41:17|3.5475
03:41:18|3.5461
03:41:19|3.5461
03:41:20|3.5466
03:41:21|3.5466
03:41:23|3.5466
03:41:23|3.5466
03:41:25|3.5472
03:41:26|3.545
03:41:27|3.545
03:41:28|3.5469
03:41:28|3.5469
03:41:30|3.5493
03:41:32|3.5497
03:41:33|3.5506
03:41:35|3.55
03:41:35|3.55
03:41:36|3.55
03:41:38|3.5506
03:41:38|3.5496
03:41:39|3.5505
03:41:40|3.5505
03:41:41|3.5505
03:41:42|3.5522
03:41:43|3.5522
03:41:44|3.5512
03:41:45|3.5502
03:41:46|3.5498
03:41:47|3.5498
03:41:48|3.5498
03:41:49|3.55
03:41:50|3.55
03:41:52|3.5488
03:41:52|3.5483
03:41:53|3.5511
03:41:54|3.5511
03:41:55|3.5505
03:41:58|3.5497
03:41:58|3.5497
03:41:59|3.5489
03:42:01|3.5489
03:42:02|3.5497
03:42:02|3.5497
03:42:03|3.5497
03:42:04|3.5492
03:42:05|3.5463
03:42:06|3.5467
03:42:07|3.5481
03:42:08|3.5465
03:42:09|3.5466
03:42:10|3.5452
03:42:11|3.5464
03:42:13|3.5454
03:42:13|3.5469
03:42:14|3.5455
03:42:15|3.544
03:42:16|3.546
03:42:17|3.546
03:42:18|3.546
03:42:19|3.5449
03:42:20|3.5449
03:42:21|3.5449
03:42:22|3.5448
03:42:24|3.5448
03:42:25|3.5433
03:42:26|3.5426
03:42:27|3.5426
03:42:28|3.5423
03:42:29|3.5447
03:42:30|3.5445
03:42:31|3.5457
03:42:32|3.5465
03:42:33|3.5467
03:42:35|3.5462
03:42:35|3.5462
03:42:36|3.5445
03:42:37|3.5448
03:42:38|3.548
03:42:39|3.5473
03:42:40|3.548
03:42:41|3.548
03:42:42|3.548
03:42:43|3.548
03:42:44|3.548
03:42:45|3.5477
03:42:46|3.5478
03:42:47|3.5478
03:42:48|3.5478
03:42:49|3.5478
03:42:50|3.5478
03:42:51|3.548
03:42:52|3.5497
03:42:53|3.5497
03:42:55|3.5492
03:42:55|3.5492
03:42:56|3.5465
03:42:57|3.5474
03:42:58|3.5474
03:42:59|3.5475
03:43:01|3.5475
03:43:01|3.5475
03:43:02|3.5462
03:43:03|3.5486
03:43:06|3.5485
03:43:06|3.5485
03:43:07|3.548
03:43:09|3.5467
03:43:10|3.5467
03:43:11|3.547
03:43:12|3.5475
03:43:13|3.5485
03:43:14|3.5494
03:43:15|3.5483
03:43:17|3.5493
03:43:17|3.5481
03:43:19|3.5481
03:43:20|3.5481
03:43:21|3.5481
03:43:21|3.5481
03:43:22|3.547
03:43:23|3.5476
03:43:24|3.5476
03:43:26|3.5484
03:43:27|3.5481
03:43:28|3.5482
03:43:29|3.5472
03:43:31|3.5468
03:43:31|3.5468
03:43:32|3.5468
03:43:33|3.5451
03:43:34|3.5451
03:43:35|3.5451
03:43:36|3.5479
03:43:37|3.5452
03:43:38|3.544
03:43:39|3.544
03:43:40|3.5425
03:43:41|3.5425
03:43:42|3.5425
03:43:43|3.5417
03:43:44|3.5417
03:43:45|3.5404
03:43:46|3.54
03:43:47|3.5402
03:43:48|3.5403
03:43:49|3.5403
03:43:50|3.54
03:43:51|3.5417
03:43:52|3.5417
03:43:54|3.5434
03:43:55|3.5439
03:43:57|3.5423
03:43:59|3.5418
03:44:01|3.5429
03:44:02|3.54
03:44:03|3.5405
03:44:03|3.5423
03:44:04|3.5411
03:44:05|3.54
03:44:07|3.54
03:44:07|3.5387
03:44:08|3.5392
03:44:10|3.5396
03:44:11|3.5401
03:44:12|3.5392
03:44:13|3.5387
03:44:14|3.5388
03:44:15|3.5388
03:44:16|3.541
03:44:17|3.5388
03:44:18|3.5388
03:44:19|3.5388
03:44:20|3.54
03:44:21|3.5415
03:44:22|3.5402
03:44:23|3.5418
03:44:24|3.5418
03:44:25|3.5418
03:44:26|3.5418
03:44:27|3.544
03:44:28|3.544
03:44:29|3.5438
03:44:30|3.5438
03:44:31|3.5424
03:44:32|3.5424
03:44:33|3.5424
03:44:34|3.544
03:44:35|3.545
03:44:36|3.545
03:44:37|3.5447
03:44:39|3.545
03:44:39|3.5474
03:44:40|3.5473
03:44:41|3.547
03:44:42|3.5464
03:44:43|3.5464
03:44:44|3.5465
03:44:45|3.545
03:44:46|3.5457
03:44:47|3.5456
03:44:48|3.5453
03:44:49|3.5457
03:44:50|3.5457
03:44:51|3.5468
03:44:52|3.5468
03:44:53|3.5468
03:44:55|3.5446
03:44:57|3.5464
03:44:59|3.5454
03:45:00|3.5467
03:45:01|3.546
03:45:02|3.5474
03:45:03|3.5466
03:45:05|3.5499
03:45:06|3.5464
03:45:07|3.551
03:45:08|3.5499
03:45:08|3.5499
03:45:10|3.551
03:45:11|3.5512
03:45:13|3.5538
03:45:14|3.5535
03:45:16|3.5548
03:45:17|3.555
03:45:18|3.555
03:45:18|3.5555
03:45:19|3.5557
03:45:20|3.5558
03:45:21|3.5568
03:45:22|3.5566
03:45:23|3.5566
03:45:24|3.5549
03:45:25|3.5548
03:45:26|3.553
03:45:27|3.5519
03:45:28|3.5518
03:45:29|3.5518
03:45:30|3.5537
03:45:31|3.5538
03:45:33|3.5563
03:45:33|3.5568
03:45:34|3.5571
03:45:35|3.557
03:45:36|3.5587
03:45:37|3.5586
03:45:38|3.5586
03:45:39|3.5596
03:45:40|3.5607
03:45:41|3.562
03:45:42|3.5632
03:45:43|3.5632
03:45:44|3.5609
03:45:45|3.5574
03:45:47|3.5577
03:45:47|3.5573
03:45:48|3.5562
03:45:50|3.5558
03:45:50|3.554
03:45:51|3.5512
03:45:52|3.5527
03:45:53|3.5523
03:45:54|3.5551
03:45:56|3.5527
03:45:58|3.5523
03:46:00|3.5511
03:46:01|3.5486
03:46:03|3.5491
03:46:04|3.5478
03:46:06|3.5424
03:46:08|3.5447
03:46:08|3.5443
03:46:09|3.5433
03:46:10|3.5427
03:46:11|3.5427
03:46:12|3.5466
03:46:13|3.5459
03:46:15|3.5462
03:46:15|3.5429
03:46:16|3.5431
03:46:17|3.5422
03:46:18|3.5416
03:46:19|3.5416
03:46:20|3.5436
03:46:21|3.5439
03:46:22|3.5428
03:46:23|3.5423
03:46:24|3.543
03:46:25|3.5431
03:46:26|3.5442
03:46:28|3.5426
03:46:28|3.5434
03:46:29|3.5428
03:46:30|3.5411
03:46:31|3.5437
03:46:32|3.5437
03:46:33|3.5438
03:46:34|3.5434
03:46:35|3.5464
03:46:36|3.5478
03:46:37|3.5478
03:46:38|3.5496
03:46:39|3.5508
03:46:40|3.5517
03:46:41|3.5517
03:46:42|3.5505
03:46:43|3.5505
03:46:44|3.5505
03:46:45|3.5503
03:46:46|3.5501
03:46:47|3.5505
03:46:48|3.5491
03:46:49|3.5486
03:46:51|3.5506
03:46:51|3.5518
03:46:52|3.5525
03:46:53|3.5492
03:46:54|3.5492
03:46:55|3.5492
03:46:57|3.5503
03:46:59|3.5495
03:47:01|3.5495
03:47:03|3.5479
03:47:04|3.5514
03:47:05|3.5488
03:47:06|3.5474
03:47:07|3.5474
03:47:09|3.5503
03:47:11|3.5503
03:47:12|3.552
03:47:13|3.5521
03:47:14|3.5521
03:47:15|3.5521
03:47:16|3.5509
03:47:17|3.5494
03:47:17|3.5504
03:47:19|3.5501
03:47:19|3.5491
03:47:20|3.5479
03:47:22|3.548
03:47:23|3.549
03:47:24|3.55
03:47:25|3.5521
03:47:25|3.5509
03:47:27|3.5504
03:47:27|3.5501
03:47:28|3.5501
03:47:30|3.5502
03:47:31|3.5502
03:47:32|3.5502
03:47:33|3.5502
03:47:34|3.551
03:47:34|3.5536
03:47:36|3.5536
03:47:37|3.5524
03:47:38|3.5538
03:47:39|3.5539
03:47:40|3.5529
03:47:40|3.5533
03:47:41|3.5533
03:47:43|3.5529
03:47:44|3.5529
03:47:45|3.5533
03:47:46|3.5511
03:47:47|3.5502
03:47:48|3.5502
03:47:49|3.5502
03:47:50|3.5502
03:47:50|3.5517
03:47:51|3.554
03:47:54|3.5539
03:47:54|3.5539
03:47:56|3.5539
03:47:56|3.5539
03:47:58|3.5564
03:48:00|3.556
03:48:02|3.556
03:48:04|3.5587
03:48:04|3.5588
03:48:05|3.5583
03:48:07|3.5572
03:48:08|3.5589
03:48:09|3.5604
03:48:11|3.56
03:48:13|3.5583
03:48:14|3.5622
03:48:15|3.5634
03:48:16|3.5619
03:48:16|3.5613
03:48:18|3.5613
03:48:18|3.5605
03:48:20|3.5603
03:48:21|3.5603
03:48:22|3.5615
03:48:22|3.5622
03:48:24|3.5636
03:48:25|3.5641
03:48:26|3.5646
03:48:27|3.5648
03:48:28|3.5664
03:48:30|3.5651
03:48:30|3.5657
03:48:32|3.5645
03:48:32|3.5631
03:48:33|3.563
03:48:35|3.5631
03:48:35|3.5631
03:48:37|3.5614
03:48:37|3.5614
03:48:39|3.5632
03:48:40|3.5628
03:48:40|3.5628
03:48:42|3.5612
03:48:42|3.5612
03:48:44|3.5623
03:48:44|3.5643
03:48:46|3.5639
03:48:46|3.5639
03:48:48|3.5643
03:48:49|3.5636
03:48:49|3.5625
03:48:51|3.564
03:48:51|3.5627
03:48:53|3.5624
03:48:54|3.5624
03:48:55|3.5637
03:48:56|3.5637
03:48:56|3.5637
03:48:57|3.5636
03:48:59|3.5627
03:49:00|3.5621
03:49:02|3.5621
03:49:03|3.5639
03:49:05|3.5639
03:49:06|3.5639
03:49:07|3.564
03:49:08|3.564
03:49:09|3.564
03:49:10|3.5648
03:49:11|3.5648
03:49:12|3.5645
03:49:13|3.5648
03:49:14|3.5639
03:49:15|3.5639
03:49:16|3.5651
03:49:17|3.565
03:49:18|3.5659
03:49:19|3.5659
03:49:20|3.5659
03:49:21|3.5651
03:49:22|3.5649
03:49:23|3.5644
03:49:24|3.5646
03:49:25|3.566
03:49:26|3.5669
03:49:27|3.5671
03:49:28|3.5672
03:49:29|3.5672
03:49:30|3.5671
03:49:31|3.5671
03:49:33|3.5641
03:49:33|3.5641
03:49:34|3.5639
03:49:36|3.5649
03:49:36|3.5655
03:49:37|3.565
03:49:38|3.569
03:49:39|3.5673
03:49:40|3.5681
03:49:41|3.5676
03:49:42|3.5637
03:49:43|3.5637
03:49:44|3.5637
03:49:45|3.562
03:49:46|3.5611
03:49:47|3.5623
03:49:48|3.5643
03:49:49|3.5643
03:49:50|3.5643
03:49:51|3.5643
03:49:52|3.5632
03:49:53|3.5646
03:49:54|3.5646
03:49:55|3.5643
03:49:56|3.5651
03:49:57|3.5669
03:49:58|3.5669
03:50:00|3.5659
03:50:02|3.5647
03:50:04|3.5634
03:50:05|3.5608
03:50:06|3.5623
03:50:08|3.561
03:50:09|3.5594
03:50:10|3.56
03:50:11|3.56
03:50:11|3.567
03:50:13|3.5648
03:50:14|3.5663
03:50:15|3.5663
03:50:16|3.5663
03:50:18|3.5664
03:50:19|3.5664
03:50:20|3.5664
03:50:21|3.5664
03:50:22|3.5657
03:50:22|3.5657
03:50:24|3.5658
03:50:24|3.5685
03:50:25|3.5676
03:50:26|3.5657
03:50:27|3.5654
03:50:29|3.566
03:50:29|3.5657
03:50:30|3.5657
03:50:32|3.5649
03:50:33|3.5651
03:50:34|3.5651
03:50:35|3.5651
03:50:35|3.5651
03:50:36|3.5651
03:50:38|3.5651
03:50:39|3.5672
03:50:39|3.5658
03:50:41|3.5646
03:50:42|3.5683
03:50:43|3.5689
03:50:43|3.565
03:50:45|3.5672
03:50:45|3.5663
03:50:46|3.5663
03:50:48|3.566
03:50:48|3.5658
03:50:49|3.568
03:50:50|3.5654
03:50:51|3.5654
03:50:52|3.5651
03:50:53|3.5651
03:50:54|3.5651
03:50:55|3.5651
03:50:56|3.5651
03:50:58|3.5651
03:50:59|3.5651
03:51:00|3.5651
03:51:01|3.5631
03:51:03|3.5658
03:51:05|3.5658
03:51:05|3.5651
03:51:07|3.5651
03:51:09|3.5651
03:51:10|3.5658
03:51:10|3.5658
03:51:12|3.5645
03:51:12|3.563
03:51:14|3.5637
03:51:14|3.5636
03:51:16|3.5636
03:51:17|3.5636
03:51:18|3.5634
03:51:19|3.5626
03:51:20|3.5637
03:51:21|3.5637
03:51:22|3.5637
03:51:23|3.5633
03:51:24|3.5646
03:51:24|3.5634
03:51:26|3.5657
03:51:27|3.5656
03:51:28|3.5637
03:51:29|3.5637
03:51:30|3.564
03:51:32|3.564
03:51:34|3.564
03:51:34|3.5636
03:51:35|3.5628
03:51:36|3.5637
03:51:37|3.5629
03:51:38|3.5632
03:51:39|3.5632
03:51:40|3.5629
03:51:41|3.565
03:51:42|3.5641
03:51:43|3.5636
03:51:44|3.5637
03:51:45|3.5638
03:51:46|3.5638
03:51:48|3.5638
03:51:48|3.5648
03:51:49|3.5648
03:51:50|3.5634
03:51:51|3.5634
03:51:52|3.5634
03:51:54|3.5618
03:51:55|3.564
03:51:56|3.5649
03:51:57|3.5649
03:51:58|3.5617
03:51:59|3.5618
03:52:00|3.5662
03:52:01|3.5649
03:52:02|3.5671
03:52:04|3.5671
03:52:06|3.5675
03:52:07|3.5664
03:52:08|3.5661
03:52:09|3.5678
03:52:10|3.5667
03:52:11|3.567
03:52:12|3.5681
03:52:13|3.5666
03:52:14|3.567
03:52:15|3.567
03:52:16|3.5673
03:52:17|3.5673
03:52:18|3.5673
03:52:19|3.5673
03:52:20|3.568
03:52:21|3.5696
03:52:22|3.5698
03:52:23|3.5711
03:52:24|3.572
03:52:25|3.5718
03:52:26|3.5708
03:52:27|3.5706
03:52:28|3.5735
03:52:29|3.5738
03:52:30|3.5768
03:52:31|3.5765
03:52:32|3.5763
03:52:33|3.5779
03:52:34|3.5779
03:52:35|3.5789
03:52:36|3.5788
03:52:38|3.5725
03:52:38|3.5728
03:52:39|3.5744
03:52:40|3.5767
03:52:41|3.576
03:52:42|3.5748
03:52:43|3.5756
03:52:44|3.578
03:52:45|3.5871
03:52:46|3.5897
03:52:47|3.5857
03:52:48|3.5862
03:52:49|3.5892
03:52:50|3.5912
03:52:51|3.5877
03:52:52|3.5911
03:52:53|3.5914
03:52:54|3.59
03:52:55|3.5903
03:52:56|3.5908
03:52:57|3.5915
03:52:58|3.5904
03:52:59|3.5913
03:53:00|3.5868
03:53:01|3.5902
03:53:03|3.5865
03:53:04|3.5886
03:53:06|3.5902
03:53:07|3.5882
03:53:08|3.5882
03:53:09|3.5868
03:53:10|3.5859
03:53:11|3.5865
03:53:13|3.5866
03:53:13|3.5873
03:53:15|3.5886
03:53:16|3.5867
03:53:17|3.5869
03:53:18|3.587
03:53:19|3.5867
03:53:20|3.5867
03:53:20|3.5867
03:53:21|3.5865
03:53:22|3.5881
03:53:23|3.5878
03:53:25|3.5857
03:53:26|3.5856
03:53:28|3.5876
03:53:28|3.5876
03:53:30|3.5876
03:53:30|3.5868
03:53:31|3.5868
03:53:33|3.5832
03:53:34|3.5782
03:53:35|3.5781
03:53:36|3.5777
03:53:37|3.5791
03:53:38|3.5812
03:53:39|3.5813
03:53:40|3.5833
03:53:41|3.5832
03:53:42|3.5828
03:53:43|3.5828
03:53:44|3.5807
03:53:45|3.5812
03:53:46|3.5827
03:53:47|3.5814
03:53:48|3.5816
03:53:49|3.5814
03:53:50|3.5814
03:53:51|3.5814
03:53:52|3.5818
03:53:53|3.5811
03:53:54|3.5847
03:53:55|3.584
03:53:56|3.5848
03:53:57|3.5845
03:53:58|3.5842
03:53:59|3.5835
03:54:00|3.5835
03:54:01|3.5808
03:54:02|3.5808
03:54:03|3.5806
03:54:05|3.5814
03:54:06|3.5832
03:54:08|3.583
03:54:08|3.5835
03:54:10|3.5862
03:54:11|3.5882
03:54:12|3.5903
03:54:14|3.5917
03:54:15|3.593
03:54:16|3.593
03:54:18|3.5907
03:54:19|3.5912
03:54:20|3.5912
03:54:21|3.5917
03:54:22|3.5931
03:54:23|3.5919
03:54:24|3.5916
03:54:25|3.5932
03:54:26|3.5931
03:54:27|3.5918
03:54:28|3.5894
03:54:29|3.5916
03:54:30|3.5908
03:54:31|3.5894
03:54:32|3.5887
03:54:33|3.5894
03:54:34|3.5865
03:54:35|3.5858
03:54:36|3.5844
03:54:37|3.5859
03:54:38|3.5862
03:54:39|3.5873
03:54:40|3.5888
03:54:41|3.5884
03:54:42|3.5887
03:54:43|3.5903
03:54:44|3.5905
03:54:45|3.5905
03:54:46|3.5897
03:54:47|3.5892
03:54:48|3.59
03:54:49|3.5887
03:54:50|3.5919
03:54:51|3.592
03:54:52|3.5917
03:54:53|3.5915
03:54:54|3.5916
03:54:55|3.5915
03:54:56|3.5918
03:54:57|3.5913
03:54:58|3.5901
03:54:59|3.5903
03:55:00|3.5894
03:55:01|3.5861
03:55:02|3.5862
03:55:04|3.5872
03:55:05|3.5872
03:55:06|3.5889
03:55:07|3.5889
03:55:08|3.5894
03:55:09|3.5967
03:55:10|3.5979
03:55:12|3.5972
03:55:13|3.5952
03:55:14|3.5951
03:55:15|3.5937
03:55:16|3.5943
03:55:17|3.5935
03:55:18|3.5933
03:55:19|3.5935
03:55:21|3.5959
03:55:21|3.5967
03:55:22|3.5963
03:55:23|3.5962
03:55:24|3.5967
03:55:25|3.5986
03:55:26|3.5979
03:55:27|3.5966
03:55:28|3.5942
03:55:30|3.5966
03:55:30|3.5971
03:55:32|3.5979
03:55:32|3.5955
03:55:34|3.5972
03:55:34|3.5963
03:55:35|3.5961
03:55:37|3.595
03:55:37|3.5949
03:55:39|3.596
03:55:40|3.5942
03:55:40|3.5954
03:55:41|3.5954
03:55:44|3.5949
03:55:44|3.5893
03:55:45|3.5893
03:55:46|3.5862
03:55:47|3.5874
03:55:48|3.5841
03:55:49|3.5848
03:55:50|3.587
03:55:51|3.5871
03:55:52|3.5873
03:55:53|3.5862
03:55:54|3.5866
03:55:55|3.5871
03:55:56|3.5877
03:55:57|3.5877
03:55:58|3.5854
03:55:59|3.5873
03:56:00|3.5858
03:56:01|3.5859
03:56:02|3.5849
03:56:03|3.5845
03:56:04|3.5825
03:56:05|3.5849
03:56:07|3.5859
03:56:08|3.585
03:56:09|3.5857
03:56:10|3.5858
03:56:12|3.586
03:56:12|3.586
03:56:14|3.5823
03:56:15|3.5791
03:56:16|3.5787
03:56:17|3.5785
03:56:18|3.5766
03:56:19|3.5766
03:56:20|3.5757
03:56:21|3.5761
03:56:22|3.5778
03:56:23|3.5776
03:56:24|3.5776
03:56:25|3.5774
03:56:26|3.5799
03:56:27|3.5804
03:56:28|3.581
03:56:29|3.5827
03:56:31|3.5812
03:56:32|3.5822
03:56:33|3.584
03:56:34|3.5839
03:56:35|3.587
03:56:36|3.5871
03:56:37|3.5857
03:56:37|3.5854
03:56:40|3.585
03:56:42|3.5885
03:56:42|3.5868
03:56:43|3.5863
03:56:44|3.5863
03:56:45|3.5848
03:56:46|3.586
03:56:47|3.5884
03:56:48|3.5883
03:56:49|3.588
03:56:50|3.5878
03:56:51|3.5877
03:56:52|3.5883
03:56:53|3.5908
03:56:55|3.5903
03:56:56|3.5903
03:56:57|3.5918
03:56:57|3.5918
03:56:58|3.5905
03:56:59|3.5917
03:57:00|3.5882
03:57:01|3.5894
03:57:03|3.5864
03:57:04|3.5853
03:57:05|3.5853
03:57:06|3.5854
03:57:06|3.5853
03:57:09|3.5847
03:57:09|3.5855
03:57:10|3.5845
03:57:11|3.5821
03:57:12|3.5824
03:57:13|3.5845
03:57:15|3.5851
03:57:16|3.585
03:57:17|3.5858
03:57:19|3.5858
03:57:20|3.585
03:57:21|3.5826
03:57:23|3.5831
03:57:23|3.583
03:57:24|3.5824
03:57:26|3.5823
03:57:26|3.5823
03:57:27|3.5821
03:57:28|3.583
03:57:29|3.5811
03:57:30|3.5813
03:57:31|3.5813
03:57:32|3.5803
03:57:33|3.5792
03:57:34|3.5783
03:57:35|3.5789
03:57:36|3.581
03:57:37|3.5813
03:57:39|3.5795
03:57:40|3.5755
03:57:42|3.574
03:57:42|3.5731
03:57:43|3.5773
03:57:44|3.5763
03:57:45|3.5769
03:57:46|3.5764
03:57:47|3.5764
03:57:48|3.5758
03:57:49|3.5758
03:57:50|3.5758
03:57:51|3.5767
03:57:52|3.5766
03:57:53|3.5762
03:57:55|3.5767
03:57:55|3.5768
03:57:56|3.576
03:57:57|3.576
03:57:59|3.5759
03:57:59|3.5763
03:58:00|3.576
03:58:01|3.5756
03:58:02|3.5759
03:58:04|3.5756
03:58:04|3.5756
03:58:06|3.5754
03:58:06|3.5753
03:58:07|3.5751
03:58:08|3.5763
03:58:11|3.5773
03:58:11|3.5766
03:58:12|3.5766
03:58:13|3.577
03:58:14|3.5784
03:58:15|3.5783
03:58:17|3.5778
03:58:18|3.5784
03:58:19|3.5783
03:58:20|3.5784
03:58:21|3.5785
03:58:22|3.5785
03:58:23|3.5785
03:58:25|3.5785
03:58:26|3.5785
03:58:27|3.5774
03:58:28|3.5774
03:58:29|3.5768
03:58:30|3.5768
03:58:31|3.5784
03:58:31|3.5791
03:58:33|3.5791
03:58:34|3.579
03:58:35|3.579
03:58:36|3.5772
03:58:36|3.5762
03:58:38|3.5762
03:58:39|3.5761
03:58:40|3.5761
03:58:41|3.5753
03:58:42|3.573
03:58:43|3.5713
03:58:44|3.5721
03:58:45|3.5721
03:58:46|3.5751
03:58:47|3.5725
03:58:48|3.5744
03:58:49|3.5743
03:58:50|3.578
03:58:51|3.5767
03:58:52|3.5769
03:58:53|3.5762
03:58:54|3.5781
03:58:55|3.5784
03:58:56|3.5784
03:58:57|3.5784
03:58:58|3.5784
03:58:59|3.5763
03:59:00|3.5771
03:59:01|3.5771
03:59:02|3.5765
03:59:03|3.5769
03:59:04|3.5784
03:59:05|3.5784
03:59:06|3.5784
03:59:07|3.5765
03:59:08|3.576
03:59:09|3.5764
03:59:10|3.5766
03:59:11|3.5766
03:59:12|3.5786
03:59:13|3.5793
03:59:14|3.5776
03:59:15|3.5789
03:59:16|3.5785
03:59:18|3.5785
03:59:19|3.5773
03:59:20|3.5742
03:59:21|3.5734
03:59:22|3.5706
03:59:23|3.5701
03:59:24|3.5701
03:59:25|3.5685
03:59:26|3.5694
03:59:27|3.5689
03:59:28|3.569
03:59:29|3.5705
03:59:30|3.58
03:59:31|3.5806
03:59:32|3.5788
03:59:33|3.5809
03:59:34|3.5821
03:59:35|3.5821
03:59:36|3.5756
03:59:36|3.5749
03:59:37|3.5765
03:59:39|3.5765
03:59:40|3.5757
03:59:41|3.5732
03:59:42|3.575
03:59:42|3.575
03:59:44|3.5755
03:59:45|3.5752
03:59:46|3.5751
03:59:46|3.5731
03:59:48|3.574
03:59:48|3.575
03:59:49|3.5751
03:59:51|3.5731
03:59:52|3.575
03:59:53|3.5731
03:59:54|3.5751
03:59:55|3.5734
03:59:56|3.5753
03:59:57|3.5737
03:59:57|3.5731
03:59:59|3.5751
04:00:00|3.5745
04:00:01|3.5738
04:00:02|3.5754
04:00:03|3.5747
04:00:04|3.5747
04:00:05|3.5751
04:00:06|3.5754
04:00:07|3.5745
04:00:08|3.5732
04:00:09|3.5732
04:00:10|3.5747
04:00:11|3.5752
04:00:12|3.5747
04:00:13|3.5747
04:00:15|3.5746
04:00:15|3.5749
04:00:18|3.5733
04:00:19|3.5742
04:00:21|3.5742
04:00:21|3.5749
04:00:22|3.5752
04:00:24|3.5742
04:00:24|3.5745
04:00:25|3.5745
04:00:26|3.5744
04:00:27|3.5766
04:00:28|3.5767
04:00:29|3.5767
04:00:30|3.5749
04:00:31|3.5749
04:00:32|3.575
04:00:33|3.575
04:00:34|3.5768
04:00:36|3.5768
04:00:36|3.5762
04:00:37|3.5762
04:00:38|3.5762
04:00:39|3.5765
04:00:40|3.5764
04:00:41|3.5759
04:00:42|3.5759
04:00:43|3.5759
04:00:44|3.5755
04:00:46|3.5743
04:00:47|3.5743
04:00:48|3.5735
04:00:49|3.5735
04:00:50|3.5749
04:00:51|3.5756
04:00:53|3.5741
04:00:54|3.575
04:00:55|3.5741
04:00:55|3.5732
04:00:56|3.5768
04:00:58|3.5767
04:00:59|3.5753
04:01:00|3.5753
04:01:00|3.5753
04:01:02|3.5763
04:01:03|3.5767
04:01:04|3.5759
04:01:06|3.5767
04:01:07|3.5767
04:01:08|3.5759
04:01:10|3.5759
04:01:10|3.5757
04:01:13|3.5779
04:01:14|3.5781
04:01:15|3.5795
04:01:16|3.5791
04:01:17|3.5777
04:01:18|3.5777
04:01:19|3.5782
04:01:20|3.5762
04:01:21|3.5762
04:01:22|3.5756
04:01:24|3.5753
04:01:25|3.575
04:01:26|3.5732
04:01:28|3.5738
04:01:29|3.5753
04:01:29|3.5752
04:01:32|3.5748
04:01:32|3.5742
04:01:33|3.5763
04:01:34|3.5749
04:01:35|3.5763
04:01:36|3.5737
04:01:37|3.5759
04:01:39|3.5781
04:01:41|3.5782
04:01:42|3.5791
04:01:42|3.5748
04:01:43|3.5748
04:01:44|3.5767
04:01:45|3.5767
04:01:46|3.5746
04:01:47|3.5753
04:01:48|3.5787
04:01:49|3.5778
04:01:50|3.58
04:01:51|3.5805
04:01:52|3.576
04:01:53|3.5773
04:01:54|3.5765
04:01:55|3.5767
04:01:56|3.5746
04:01:57|3.5746
04:01:59|3.5738
04:01:59|3.5737
04:02:00|3.5744
04:02:02|3.5744
04:02:03|3.5785
04:02:04|3.5747
04:02:05|3.5743
04:02:06|3.5752
04:02:07|3.5753
04:02:08|3.5732
04:02:09|3.5767
04:02:10|3.5744
04:02:11|3.5744
04:02:13|3.5731
04:02:14|3.5731
04:02:15|3.574
04:02:16|3.574
04:02:17|3.5738
04:02:18|3.5731
04:02:19|3.5732
04:02:20|3.5733
04:02:21|3.5734
04:02:23|3.5735
04:02:24|3.5747
04:02:25|3.5781
04:02:26|3.5772
04:02:27|3.5763
04:02:29|3.5763
04:02:29|3.5778
04:02:30|3.5763
04:02:31|3.5763
04:02:32|3.577
04:02:33|3.5782
04:02:34|3.5782
04:02:35|3.5771
04:02:36|3.5771
04:02:37|3.5789
04:02:38|3.5793
04:02:40|3.5772
04:02:41|3.5792
04:02:42|3.5789
04:02:43|3.5789
04:02:44|3.5782
04:02:45|3.5782
04:02:46|3.5782
04:02:47|3.5782
04:02:48|3.5776
04:02:49|3.5776
04:02:50|3.5768
04:02:51|3.5773
04:02:52|3.5773
04:02:53|3.5794
04:02:54|3.5794
04:02:55|3.5794
04:02:56|3.5765
04:02:57|3.5755
04:02:58|3.5755
04:02:59|3.575
04:03:00|3.5756
04:03:01|3.5776
04:03:02|3.5756
04:03:03|3.5762
04:03:04|3.5762
04:03:05|3.5756
04:03:06|3.5755
04:03:07|3.5755
04:03:08|3.5741
04:03:09|3.5767
04:03:10|3.5774
04:03:11|3.5766
04:03:12|3.5766
04:03:14|3.5766
04:03:14|3.5752
04:03:17|3.5757
04:03:17|3.5757
04:03:19|3.576
04:03:19|3.576
04:03:22|3.576
04:03:23|3.576
04:03:23|3.5745
04:03:25|3.5745
04:03:25|3.5756
04:03:27|3.5756
04:03:27|3.5744
04:03:28|3.5737
04:03:30|3.5748
04:03:31|3.5748
04:03:32|3.5748
04:03:32|3.5766
04:03:33|3.5761
04:03:35|3.5761
04:03:36|3.577
04:03:37|3.577
04:03:38|3.5736
04:03:39|3.5736
04:03:39|3.5736
04:03:41|3.5755
04:03:42|3.5753
04:03:42|3.5737
04:03:44|3.5755
04:03:44|3.5755
04:03:45|3.5751
04:03:46|3.5754
04:03:48|3.5756
04:03:49|3.5745
04:03:49|3.5745
04:03:51|3.5755
04:03:51|3.5755
04:03:53|3.5752
04:03:53|3.5752
04:03:54|3.5752
04:03:56|3.5749
04:03:57|3.5785
04:03:57|3.5767
04:03:58|3.5752
04:04:00|3.5764
04:04:00|3.5764
04:04:02|3.5751
04:04:02|3.5755
04:04:03|3.5759
04:04:05|3.5764
04:04:05|3.5743
04:04:07|3.5747
04:04:07|3.5747
04:04:09|3.5747
04:04:09|3.574
04:04:11|3.574
04:04:11|3.5763
04:04:13|3.5763
04:04:13|3.5763
04:04:14|3.577
04:04:15|3.577
04:04:16|3.5763
04:04:18|3.578
04:04:19|3.5762
04:04:20|3.5771
04:04:21|3.5771
04:04:22|3.5771
04:04:23|3.5809
04:04:25|3.5811
04:04:25|3.5811
04:04:26|3.5796
04:04:28|3.5786
04:04:29|3.5782
04:04:30|3.5781
04:04:31|3.5784
04:04:31|3.5778
04:04:32|3.5778
04:04:33|3.5778
04:04:35|3.5772
04:04:36|3.576
04:04:37|3.5781
04:04:38|3.5761
04:04:38|3.5756
04:04:40|3.5756
04:04:41|3.5755
04:04:42|3.5771
04:04:43|3.5772
04:04:44|3.5772
04:04:44|3.5772
04:04:46|3.5772
04:04:47|3.5771
04:04:48|3.5768
04:04:49|3.5752
04:04:50|3.5752
04:04:51|3.5752
04:04:52|3.5772
04:04:53|3.5756
04:04:54|3.5756
04:04:54|3.5767
04:04:56|3.5772
04:04:57|3.5769
04:04:57|3.5753
04:04:58|3.5786
04:05:00|3.5786
04:05:00|3.5779
04:05:02|3.5772
04:05:02|3.5772
04:05:04|3.5765
04:05:04|3.5765
04:05:06|3.5769
04:05:07|3.5762
04:05:07|3.574
04:05:09|3.5765
04:05:10|3.5765
04:05:11|3.5777
04:05:11|3.5777
04:05:13|3.5777
04:05:15|3.5782
04:05:15|3.5779
04:05:17|3.5779
04:05:18|3.5783
04:05:19|3.5771
04:05:20|3.5786
04:05:21|3.577
04:05:23|3.5779
04:05:23|3.5779
04:05:24|3.5779
04:05:25|3.5797
04:05:26|3.5805
04:05:27|3.5805
04:05:29|3.5793
04:05:29|3.5793
04:05:31|3.5797
04:05:32|3.5797
04:05:33|3.5797
04:05:35|3.5803
04:05:35|3.579
04:05:36|3.5802
04:05:37|3.5802
04:05:38|3.5775
04:05:39|3.5788
04:05:40|3.5798
04:05:41|3.5782
04:05:42|3.5782
04:05:43|3.5782
04:05:44|3.5781
04:05:45|3.5796
04:05:46|3.5812
04:05:47|3.5797
04:05:48|3.5797
04:05:49|3.5807
04:05:50|3.578
04:05:51|3.5806
04:05:52|3.5802
04:05:54|3.5802
04:05:54|3.5802
04:05:55|3.5807
04:05:56|3.5791
04:05:57|3.5791
04:05:58|3.5783
04:05:59|3.5783
04:06:00|3.5783
04:06:01|3.5781
04:06:03|3.5799
04:06:03|3.5786
04:06:04|3.5781
04:06:05|3.575
04:06:07|3.5773
04:06:07|3.5773
04:06:08|3.5751
04:06:10|3.5819
04:06:10|3.582
04:06:11|3.5802
04:06:12|3.5827
04:06:13|3.5796
04:06:14|3.5796
04:06:15|3.5845
04:06:16|3.5835
04:06:18|3.5824
04:06:18|3.5845
04:06:19|3.5845
04:06:20|3.5818
04:06:22|3.5818
04:06:23|3.5835
04:06:24|3.5839
04:06:24|3.5815
04:06:26|3.5796
04:06:28|3.5788
04:06:28|3.5788
04:06:29|3.5789
04:06:30|3.582
04:06:32|3.5803
04:06:33|3.5782
04:06:34|3.5778
04:06:35|3.5776
04:06:37|3.5764
04:06:38|3.5773
04:06:39|3.578
04:06:40|3.5778
04:06:41|3.5774
04:06:41|3.5784
04:06:42|3.5772
04:06:44|3.5772
04:06:45|3.5765
04:06:45|3.5765
04:06:47|3.575
04:06:47|3.5751
04:06:49|3.5748
04:06:49|3.5748
04:06:52|3.5748
04:06:52|3.5748
04:06:53|3.5757
04:06:54|3.5782
04:06:55|3.5755
04:06:56|3.5767
04:06:57|3.5767
04:06:58|3.5803
04:06:59|3.5824
04:07:00|3.5801
04:07:01|3.5821
04:07:02|3.5807
04:07:03|3.5797
04:07:04|3.5796
04:07:05|3.5795
04:07:07|3.5781
04:07:07|3.5781
04:07:08|3.5781
04:07:09|3.5784
04:07:10|3.5784
04:07:11|3.5784
04:07:12|3.5801
04:07:13|3.5796
04:07:14|3.5769
04:07:15|3.5769
04:07:17|3.5762
04:07:18|3.5775
04:07:19|3.5766
04:07:20|3.5766
04:07:21|3.5766
04:07:23|3.5766
04:07:24|3.5766
04:07:25|3.5807
04:07:26|3.5801
04:07:27|3.5789
04:07:28|3.5789
04:07:29|3.5789
04:07:30|3.5784
04:07:31|3.5792
04:07:33|3.5775
04:07:34|3.577
04:07:35|3.577
04:07:36|3.5766
04:07:37|3.5753
04:07:38|3.5753
04:07:39|3.5759
04:07:40|3.5759
04:07:41|3.5757
04:07:42|3.5774
04:07:43|3.5774
04:07:44|3.576
04:07:45|3.576
04:07:46|3.5747
04:07:47|3.5759
04:07:48|3.5759
04:07:49|3.5759
04:07:50|3.576
04:07:51|3.576
04:07:52|3.5766
04:07:53|3.5745
04:07:54|3.5745
04:07:55|3.5775
04:07:56|3.577
04:07:57|3.5774
04:07:58|3.5774
04:08:00|3.5774
04:08:00|3.5774
04:08:01|3.5774
04:08:02|3.5751
04:08:04|3.5741
04:08:04|3.5752
04:08:05|3.5752
04:08:06|3.5752
04:08:07|3.5752
04:08:08|3.5748
04:08:09|3.5762
04:08:10|3.5758
04:08:11|3.5758
04:08:12|3.5758
04:08:13|3.5747
04:08:14|3.5747
04:08:15|3.5747
04:08:16|3.5778
04:08:17|3.5787
04:08:18|3.5776
04:08:19|3.5776
04:08:20|3.5757
04:08:21|3.5787
04:08:22|3.5792
04:08:23|3.5796
04:08:24|3.5797
04:08:26|3.5811
04:08:27|3.5818
04:08:28|3.5812
04:08:29|3.5831
04:08:30|3.5823
04:08:31|3.5814
04:08:32|3.5814
04:08:33|3.5806
04:08:34|3.5807
04:08:34|3.5807
04:08:36|3.5804
04:08:36|3.5804
04:08:37|3.5804
04:08:39|3.5804
04:08:40|3.5839
04:08:41|3.5839
04:08:42|3.5839
04:08:43|3.5831
04:08:44|3.584
04:08:45|3.5866
04:08:46|3.5851
04:08:47|3.5852
04:08:48|3.5843
04:08:49|3.5854
04:08:50|3.5842
04:08:51|3.5867
04:08:52|3.5837
04:08:53|3.5841
04:08:54|3.5849
04:08:55|3.5846
04:08:56|3.5846
04:08:57|3.5915
04:08:58|3.5912
04:08:59|3.5912
04:09:00|3.5912
04:09:01|3.5912
04:09:02|3.5876
04:09:03|3.5893
04:09:04|3.5893
04:09:05|3.5893
04:09:06|3.5893
04:09:07|3.5877
04:09:08|3.5877
04:09:09|3.5876
04:09:10|3.5896
04:09:11|3.5933
04:09:12|3.597
04:09:13|3.5949
04:09:14|3.5944
04:09:15|3.5956
04:09:16|3.596
04:09:17|3.596
04:09:18|3.596
04:09:19|3.5954
04:09:20|3.5953
04:09:21|3.5958
04:09:22|3.5938
04:09:23|3.593
04:09:24|3.5932
04:09:25|3.5917
04:09:27|3.5917
04:09:28|3.5931
04:09:29|3.5886
04:09:30|3.5861
04:09:32|3.5887
04:09:32|3.589
04:09:33|3.5877
04:09:34|3.5895
04:09:35|3.589
04:09:36|3.5892
04:09:37|3.5896
04:09:38|3.5916
04:09:39|3.5916
04:09:40|3.59
04:09:41|3.5913
04:09:42|3.5914
04:09:43|3.5914
04:09:44|3.5914
04:09:45|3.591
04:09:46|3.591
04:09:47|3.5916
04:09:48|3.5916
04:09:49|3.5916
04:09:50|3.5906
04:09:51|3.5905
04:09:52|3.5922
04:09:53|3.5922
04:09:54|3.5915
04:09:55|3.592
04:09:56|3.592
04:09:57|3.5935
04:09:58|3.5929
04:09:59|3.5929
04:10:00|3.5932
04:10:01|3.592
04:10:02|3.5918
04:10:03|3.5914
04:10:04|3.5914
04:10:05|3.5917
04:10:06|3.5931
04:10:07|3.5918
04:10:08|3.5901
04:10:09|3.5899
04:10:10|3.5907
04:10:11|3.5911
04:10:12|3.5918
04:10:13|3.5926
04:10:14|3.5932
04:10:15|3.5903
04:10:16|3.5937
04:10:17|3.6
04:10:18|3.5984
04:10:19|3.5984
04:10:20|3.5964
04:10:21|3.5957
04:10:22|3.5949
04:10:23|3.5963
04:10:24|3.597
04:10:25|3.5942
04:10:26|3.5946
04:10:28|3.5946
04:10:29|3.5944
04:10:30|3.5944
04:10:31|3.5938
04:10:32|3.593
04:10:33|3.593
04:10:34|3.5943
04:10:35|3.5944
04:10:36|3.5952
04:10:36|3.5952
04:10:37|3.5919
04:10:39|3.5912
04:10:39|3.5922
04:10:40|3.5907
04:10:41|3.5923
04:10:43|3.5913
04:10:44|3.5913
04:10:44|3.5933
04:10:45|3.5937
04:10:47|3.5927
04:10:47|3.5901
04:10:49|3.5901
04:10:50|3.5901
04:10:51|3.5923
04:10:51|3.5923
04:10:53|3.5901
04:10:53|3.59
04:10:54|3.59
04:10:55|3.591
04:10:57|3.5942
04:10:57|3.5933
04:10:58|3.5906
04:11:00|3.5906
04:11:01|3.5913
04:11:01|3.5941
04:11:03|3.5938
04:11:04|3.5916
04:11:04|3.5937
04:11:06|3.5937
04:11:06|3.5937
04:11:07|3.5937
04:11:09|3.5937
04:11:10|3.5968
04:11:11|3.5959
04:11:12|3.5959
04:11:13|3.5947
04:11:14|3.598
04:11:15|3.598
04:11:15|3.5959
04:11:17|3.5959
04:11:18|3.5959
04:11:19|3.596
04:11:19|3.596
04:11:20|3.5963
04:11:21|3.5969
04:11:23|3.5964
04:11:24|3.5964
04:11:25|3.5961
04:11:26|3.5974
04:11:27|3.5973
04:11:28|3.597
04:11:29|3.597
04:11:30|3.5959
04:11:31|3.5966
04:11:33|3.5958
04:11:34|3.5958
04:11:35|3.5958
04:11:36|3.5955
04:11:37|3.5969
04:11:38|3.599
04:11:39|3.5991
04:11:40|3.5984
04:11:41|3.5959
04:11:42|3.5962
04:11:43|3.5961
04:11:44|3.599
04:11:45|3.5984
04:11:46|3.5988
04:11:47|3.612
04:11:48|3.611
04:11:49|3.6084
04:11:50|3.611
04:11:51|3.6108
04:11:52|3.6132
04:11:53|3.6111
04:11:54|3.6142
04:11:55|3.6134
04:11:56|3.6133
04:11:57|3.6148
04:11:58|3.6173
04:11:59|3.6185
04:12:00|3.6182
04:12:01|3.6203
04:12:02|3.6182
04:12:03|3.6178
04:12:04|3.621
04:12:05|3.6219
04:12:06|3.6189
04:12:07|3.6186
04:12:08|3.62
04:12:09|3.6201
04:12:10|3.6225
04:12:11|3.6229
04:12:12|3.6232
04:12:13|3.6205
04:12:14|3.6215
04:12:15|3.6243
04:12:16|3.6221
04:12:17|3.6246
04:12:18|3.6242
04:12:19|3.6221
04:12:20|3.6226
04:12:21|3.6196
04:12:22|3.6221
04:12:23|3.6219
04:12:24|3.6202
04:12:25|3.6189
04:12:26|3.6198
04:12:27|3.6208
04:12:28|3.6178
04:12:29|3.6203
04:12:30|3.6199
04:12:32|3.619
04:12:32|3.6204
04:12:34|3.6166
04:12:34|3.6164
04:12:36|3.616
04:12:36|3.6161
04:12:37|3.6173
04:12:39|3.616
04:12:40|3.6094
04:12:41|3.612
04:12:42|3.6113
04:12:43|3.6121
04:12:44|3.612
04:12:45|3.6105
04:12:45|3.6112
04:12:47|3.6124
04:12:48|3.6122
04:12:49|3.6138
04:12:49|3.6137
04:12:50|3.6137
04:12:52|3.6143
04:12:53|3.6133
04:12:53|3.6133
04:12:54|3.6144
04:12:55|3.6175
04:12:57|3.6182
04:12:58|3.6168
04:12:59|3.6148
04:13:00|3.6145
04:13:01|3.6133
04:13:02|3.6124
04:13:03|3.6134
04:13:04|3.6134
04:13:05|3.6133
04:13:06|3.6121
04:13:07|3.6117
04:13:08|3.6115
04:13:09|3.6133
04:13:10|3.6148
04:13:11|3.6131
04:13:12|3.614
04:13:13|3.6108
04:13:14|3.6111
04:13:15|3.6128
04:13:16|3.6138
04:13:17|3.6139
04:13:18|3.613
04:13:19|3.6137
04:13:20|3.6137
04:13:21|3.6152
04:13:22|3.6139
04:13:23|3.6139
04:13:24|3.6149
04:13:25|3.6182
04:13:26|3.6172
04:13:27|3.6172
04:13:28|3.6181
04:13:29|3.6188
04:13:31|3.6173
04:13:32|3.618
04:13:33|3.6157
04:13:33|3.6173
04:13:35|3.6174
04:13:36|3.6173
04:13:37|3.6173
04:13:38|3.6173
04:13:39|3.6164
04:13:40|3.6162
04:13:41|3.6128
04:13:42|3.6149
04:13:43|3.6106
04:13:43|3.6162
04:13:45|3.6163
04:13:45|3.6162
04:13:46|3.6154
04:13:48|3.6137
04:13:49|3.6135
04:13:50|3.6127
04:13:51|3.6127
04:13:52|3.6129
04:13:52|3.6143
04:13:54|3.614
04:13:55|3.6123
04:13:55|3.6121
04:13:57|3.6129
04:13:58|3.6129
04:13:59|3.6121
04:13:59|3.6113
04:14:01|3.61
04:14:02|3.6115
04:14:02|3.61
04:14:04|3.6112
04:14:05|3.6112
04:14:06|3.6121
04:14:07|3.611
04:14:08|3.6145
04:14:09|3.6148
04:14:10|3.6148
04:14:11|3.6151
04:14:12|3.6137
04:14:13|3.615
04:14:14|3.615
04:14:15|3.6135
04:14:16|3.6172
04:14:17|3.6137
04:14:18|3.6142
04:14:19|3.6124
04:14:20|3.6129
04:14:21|3.6139
04:14:22|3.6161
04:14:23|3.6161
04:14:24|3.6126
04:14:25|3.6132
04:14:26|3.6127
04:14:27|3.6161
04:14:28|3.6144
04:14:29|3.6148
04:14:30|3.6158
04:14:32|3.6156
04:14:32|3.6159
04:14:34|3.6149
04:14:35|3.6155
04:14:36|3.6168
04:14:37|3.6168
04:14:37|3.616
04:14:39|3.6176
04:14:40|3.6183
04:14:41|3.6175
04:14:42|3.6176
04:14:43|3.6189
04:14:44|3.6172
04:14:45|3.6172
04:14:46|3.6174
04:14:47|3.6154
04:14:48|3.6147
04:14:49|3.6158
04:14:50|3.6168
04:14:51|3.6161
04:14:52|3.6161
04:14:53|3.6161
04:14:54|3.6166
04:14:55|3.6166
04:14:56|3.6159
04:14:57|3.616
04:14:58|3.6136
04:14:59|3.6134
04:15:00|3.6142
04:15:01|3.6137
04:15:02|3.6163
04:15:03|3.6137
04:15:04|3.6137
04:15:05|3.6153
04:15:06|3.6152
04:15:07|3.6152
04:15:08|3.6151
04:15:09|3.6151
04:15:10|3.6163
04:15:11|3.6163
04:15:12|3.6168
04:15:13|3.6175
04:15:14|3.6159
04:15:15|3.6175
04:15:16|3.6175
04:15:17|3.6178
04:15:18|3.6186
04:15:19|3.6186
04:15:20|3.6161
04:15:21|3.6188
04:15:22|3.6176
04:15:23|3.6191
04:15:24|3.6193
04:15:25|3.6196
04:15:26|3.6177
04:15:27|3.6193
04:15:28|3.6177
04:15:29|3.6173
04:15:31|3.6169
04:15:31|3.6182
04:15:33|3.6166
04:15:34|3.6173
04:15:35|3.6173
04:15:36|3.6179
04:15:37|3.6197
04:15:38|3.6188
04:15:39|3.6188
04:15:40|3.6195
04:15:41|3.6174
04:15:42|3.62
04:15:43|3.6187
04:15:44|3.6187
04:15:45|3.6175
04:15:46|3.6184
04:15:47|3.6199
04:15:48|3.6187
04:15:49|3.6189
04:15:50|3.6188
04:15:51|3.6198
04:15:52|3.6199
04:15:53|3.6199
04:15:54|3.6199
04:15:55|3.62
04:15:56|3.6199
04:15:57|3.6187
04:15:58|3.6178
04:15:59|3.6166
04:16:00|3.6166
04:16:01|3.6174
04:16:02|3.6169
04:16:03|3.6175
04:16:04|3.6174
04:16:05|3.617
04:16:06|3.6183
04:16:07|3.618
04:16:08|3.6147
04:16:09|3.6121
04:16:10|3.6106
04:16:11|3.6088
04:16:12|3.6109
04:16:13|3.6111
04:16:14|3.6111
04:16:15|3.6112
04:16:16|3.6115
04:16:17|3.6135
04:16:18|3.611
04:16:19|3.6121
04:16:20|3.6113
04:16:21|3.611
04:16:22|3.611
04:16:23|3.6111
04:16:24|3.6103
04:16:25|3.61
04:16:26|3.6087
04:16:27|3.6101
04:16:28|3.6081
04:16:29|3.6106
04:16:30|3.6133
04:16:31|3.6077
04:16:32|3.6063
04:16:33|3.6081
04:16:34|3.6066
04:16:35|3.6079
04:16:36|3.608
04:16:37|3.608
04:16:39|3.609
04:16:39|3.6077
04:16:40|3.6088
04:16:41|3.6088
04:16:42|3.6093
04:16:43|3.6074
04:16:45|3.6088
04:16:45|3.608
04:16:46|3.6045
04:16:47|3.6044
04:16:48|3.6031
04:16:49|3.6042
04:16:50|3.605
04:16:51|3.6032
04:16:52|3.6034
04:16:53|3.6033
04:16:54|3.6039
04:16:56|3.6039
04:16:56|3.6025
04:16:57|3.6025
04:16:58|3.602
04:16:59|3.602
04:17:01|3.603
04:17:01|3.6
04:17:03|3.598
04:17:03|3.598
04:17:04|3.5972
04:17:06|3.5956
04:17:07|3.5962
04:17:08|3.5985
04:17:09|3.6003
04:17:10|3.6006
04:17:11|3.6003
04:17:12|3.6003
04:17:13|3.5987
04:17:14|3.5965
04:17:15|3.5961
04:17:16|3.5976
04:17:17|3.5966
04:17:18|3.5973
04:17:19|3.5999
04:17:20|3.5985
04:17:21|3.5982
04:17:22|3.5982
04:17:23|3.5978
04:17:24|3.5976
04:17:25|3.5973
04:17:26|3.5963
04:17:27|3.5963
04:17:28|3.5938
04:17:29|3.5938
04:17:30|3.5925
04:17:31|3.5929
04:17:32|3.5941
04:17:33|3.5932
04:17:34|3.5923
04:17:35|3.5934
04:17:36|3.5952
04:17:37|3.5946
04:17:38|3.5941
04:17:39|3.5947
04:17:40|3.5941
04:17:41|3.5941
04:17:42|3.5957
04:17:43|3.5957
04:17:44|3.5961
04:17:45|3.5979
04:17:46|3.5978
04:17:47|3.5968
04:17:48|3.597
04:17:49|3.597
04:17:50|3.5977
04:17:51|3.5971
04:17:53|3.6098
04:17:53|3.6098
04:17:54|3.6098
04:17:55|3.6096
04:17:56|3.6119
04:17:57|3.6117
04:17:58|3.6107
04:18:00|3.6107
04:18:00|3.6042
04:18:02|3.607
04:18:02|3.6059
04:18:04|3.6056
04:18:04|3.6091
04:18:05|3.608
04:18:07|3.6101
04:18:08|3.6061
04:18:08|3.6082
04:18:10|3.6072
04:18:11|3.6056
04:18:12|3.6065
04:18:12|3.6042
04:18:13|3.6053
04:18:14|3.6035
04:18:15|3.6033
04:18:17|3.6072
04:18:18|3.6054
04:18:19|3.6077
04:18:20|3.6043
04:18:20|3.6043
04:18:22|3.6033
04:18:23|3.6017
04:18:24|3.6017
04:18:24|3.6017
04:18:25|3.602
04:18:27|3.6014
04:18:28|3.6014
04:18:28|3.6017
04:18:29|3.6013
04:18:31|3.6
04:18:32|3.6022
04:18:32|3.5987
04:18:33|3.5988
04:18:34|3.5996
04:18:35|3.6008
04:18:37|3.6006
04:18:38|3.5992
04:18:39|3.6003
04:18:40|3.6003
04:18:41|3.6003
04:18:42|3.6036
04:18:43|3.6024
04:18:44|3.6041
04:18:45|3.6041
04:18:46|3.6009
04:18:47|3.6018
04:18:48|3.6018
04:18:49|3.6018
04:18:50|3.6018
04:18:51|3.6013
04:18:52|3.598
04:18:52|3.5982
04:18:54|3.598
04:18:55|3.5963
04:18:56|3.597
04:18:57|3.5977
04:18:58|3.5959
04:18:59|3.5959
04:19:00|3.5986
04:19:01|3.5995
04:19:02|3.5972
04:19:03|3.5973
04:19:04|3.5973
04:19:05|3.6004
04:19:06|3.5999
04:19:07|3.5983
04:19:08|3.5966
04:19:09|3.5978
04:19:10|3.5976
04:19:11|3.597
04:19:12|3.5967
04:19:13|3.5953
04:19:14|3.5953
04:19:15|3.5983
04:19:16|3.5981
04:19:17|3.5973
04:19:18|3.5973
04:19:19|3.5961
04:19:20|3.5961
04:19:21|3.597
04:19:22|3.5961
04:19:23|3.5958
04:19:24|3.5982
04:19:25|3.5982
04:19:26|3.5982
04:19:27|3.5979
04:19:28|3.5965
04:19:29|3.5954
04:19:30|3.5956
04:19:31|3.5956
04:19:32|3.595
04:19:33|3.5913
04:19:34|3.593
04:19:35|3.5925
04:19:36|3.5928
04:19:37|3.5921
04:19:39|3.5935
04:19:40|3.5921
04:19:41|3.5937
04:19:42|3.593
04:19:43|3.5934
04:19:44|3.593
04:19:45|3.5926
04:19:45|3.5952
04:19:47|3.5952
04:19:47|3.5952
04:19:49|3.5923
04:19:50|3.593
04:19:51|3.5929
04:19:52|3.593
04:19:53|3.5911
04:19:54|3.5931
04:19:55|3.5931
04:19:56|3.5942
04:19:57|3.5922
04:19:58|3.5912
04:19:58|3.5921
04:20:00|3.5914
04:20:01|3.5918
04:20:02|3.5918
04:20:02|3.5921
04:20:04|3.5921
04:20:05|3.594
04:20:06|3.5945
04:20:07|3.5929
04:20:08|3.5921
04:20:09|3.5942
04:20:10|3.5946
04:20:11|3.5965
04:20:12|3.5964
04:20:13|3.5948
04:20:14|3.5964
04:20:15|3.6015
04:20:16|3.6073
04:20:17|3.6043
04:20:18|3.6028
04:20:19|3.6028
04:20:20|3.6032
04:20:21|3.6026
04:20:22|3.6024
04:20:23|3.6002
04:20:24|3.6029
04:20:25|3.6022
04:20:26|3.6033
04:20:27|3.6002
04:20:28|3.6
04:20:29|3.6
04:20:30|3.6
04:20:31|3.6003
04:20:32|3.6003
04:20:33|3.6
04:20:34|3.599
04:20:35|3.5994
04:20:36|3.5995
04:20:37|3.5974
04:20:38|3.5984
04:20:40|3.5973
04:20:41|3.597
04:20:41|3.5964
04:20:43|3.5964
04:20:44|3.5967
04:20:45|3.5942
04:20:45|3.596
04:20:47|3.5956
04:20:48|3.5956
04:20:49|3.5956
04:20:50|3.5957
04:20:51|3.5957
04:20:52|3.5956
04:20:53|3.5956
04:20:54|3.5956
04:20:55|3.5956
04:20:56|3.5962
04:20:57|3.5965
04:20:58|3.5961
04:20:59|3.5957
04:21:00|3.5981
04:21:01|3.5982
04:21:02|3.5982
04:21:03|3.5982
04:21:04|3.5957
04:21:05|3.5957
04:21:06|3.5971
04:21:07|3.5961
04:21:08|3.597
04:21:09|3.5921
04:21:10|3.5921
04:21:11|3.5933
04:21:12|3.5946
04:21:13|3.5946
04:21:14|3.5952
04:21:15|3.6032
04:21:17|3.6035
04:21:17|3.6007
04:21:18|3.6012
04:21:19|3.6025
04:21:20|3.6014
04:21:21|3.6035
04:21:22|3.5998
04:21:23|3.599
04:21:24|3.5998
04:21:25|3.6006
04:21:26|3.5991
04:21:27|3.6001
04:21:28|3.5971
04:21:29|3.5964
04:21:30|3.5956
04:21:31|3.5956
04:21:32|3.5956
04:21:33|3.5956
04:21:34|3.6056
04:21:35|3.5975
04:21:36|3.597
04:21:37|3.5984
04:21:39|3.5988
04:21:40|3.5961
04:21:41|3.5952
04:21:42|3.5955
04:21:44|3.5964
04:21:44|3.5964
04:21:45|3.5988
04:21:46|3.5988
04:21:47|3.5996
04:21:48|3.5995
04:21:49|3.5994
04:21:50|3.6018
04:21:51|3.6
04:21:52|3.5997
04:21:53|3.6016
04:21:54|3.6016
04:21:55|3.6006
04:21:56|3.5998
04:21:57|3.6018
04:21:58|3.6021
04:21:59|3.6018
04:22:00|3.6021
04:22:01|3.6022
04:22:02|3.6022
04:22:03|3.6029
04:22:04|3.6038
04:22:05|3.6047
04:22:06|3.6072
04:22:07|3.6084
04:22:08|3.6137
04:22:09|3.6145
04:22:10|3.6137
04:22:12|3.6137
04:22:12|3.6143
04:22:13|3.6128
04:22:14|3.6155
04:22:16|3.6125
04:22:17|3.6105
04:22:18|3.612
04:22:19|3.6148
04:22:20|3.6165
04:22:21|3.6159
04:22:22|3.6169
04:22:23|3.6151
04:22:24|3.6148
04:22:25|3.6109
04:22:26|3.6133
04:22:27|3.6125
04:22:28|3.6134
04:22:28|3.6126
04:22:30|3.613
04:22:31|3.613
04:22:31|3.6117
04:22:32|3.6117
04:22:33|3.6123
04:22:34|3.6113
04:22:36|3.6086
04:22:37|3.6086
04:22:38|3.6086
04:22:39|3.6102
04:22:40|3.6117
04:22:41|3.6095
04:22:42|3.6094
04:22:43|3.6087
04:22:45|3.6094
04:22:45|3.6105
04:22:47|3.6131
04:22:48|3.6131
04:22:49|3.6129
04:22:50|3.6131
04:22:51|3.6123
04:22:52|3.6123
04:22:53|3.6123
04:22:54|3.6117
04:22:55|3.6132
04:22:56|3.6106
04:22:57|3.6119
04:22:57|3.6159
04:22:58|3.6189
04:23:00|3.6169
04:23:01|3.6194
04:23:02|3.6189
04:23:03|3.6158
04:23:04|3.6156
04:23:05|3.6151
04:23:06|3.6186
04:23:07|3.6189
04:23:08|3.6159
04:23:09|3.6158
04:23:10|3.6179
04:23:11|3.6179
04:23:12|3.6158
04:23:13|3.6168
04:23:14|3.618
04:23:15|3.618
04:23:16|3.6156
04:23:17|3.6156
04:23:18|3.6171
04:23:19|3.6178
04:23:20|3.6181
04:23:21|3.6181
04:23:22|3.6197
04:23:23|3.6186
04:23:24|3.6209
04:23:25|3.6215
04:23:26|3.6235
04:23:27|3.625
04:23:28|3.6234
04:23:29|3.6245
04:23:30|3.6258
04:23:31|3.6263
04:23:32|3.6279
04:23:33|3.6265
04:23:34|3.6268
04:23:35|3.6271
04:23:36|3.6289
04:23:37|3.6304
04:23:38|3.6311
04:23:39|3.6315
04:23:40|3.6306
04:23:42|3.6304
04:23:43|3.6323
04:23:44|3.6323
04:23:45|3.6304
04:23:46|3.6307
04:23:47|3.631
04:23:48|3.6322
04:23:49|3.6313
04:23:50|3.6313
04:23:51|3.6321
04:23:52|3.629
04:23:53|3.6264
04:23:54|3.6266
04:23:55|3.6261
04:23:57|3.6267
04:23:57|3.6264
04:23:58|3.6272
04:23:59|3.6265
04:24:00|3.6257
04:24:01|3.6257
04:24:02|3.6257
04:24:03|3.6252
04:24:04|3.6265
04:24:05|3.6253
04:24:06|3.6251
04:24:07|3.625
04:24:08|3.6241
04:24:10|3.6257
04:24:11|3.6254
04:24:11|3.6267
04:24:13|3.6287
04:24:13|3.6244
04:24:14|3.6263
04:24:16|3.627
04:24:16|3.627
04:24:18|3.6281
04:24:19|3.6271
04:24:19|3.6272
04:24:20|3.6272
04:24:22|3.6269
04:24:22|3.6259
04:24:24|3.6279
04:24:24|3.6272
04:24:25|3.6205
04:24:26|3.6189
04:24:27|3.6187
04:24:28|3.6199
04:24:29|3.6175
04:24:30|3.6194
04:24:31|3.6194
04:24:32|3.6208
04:24:33|3.6211
04:24:34|3.622
04:24:35|3.6233
04:24:36|3.6232
04:24:38|3.6215
04:24:39|3.623
04:24:40|3.623
04:24:41|3.624
04:24:41|3.6227
04:24:42|3.6232
04:24:44|3.6232
04:24:45|3.6225
04:24:46|3.6228
04:24:47|3.6223
04:24:48|3.6223
04:24:49|3.6223
04:24:51|3.6223
04:24:51|3.6223
04:24:52|3.6224
04:24:53|3.6241
04:24:54|3.6241
04:24:55|3.6241
04:24:56|3.6221
04:24:57|3.6221
04:24:58|3.6313
04:24:59|3.6316
04:25:00|3.6312
04:25:01|3.6301
04:25:02|3.6298
04:25:03|3.6298
04:25:04|3.6307
04:25:06|3.6299
04:25:06|3.6285
04:25:07|3.6286
04:25:09|3.6369
04:25:10|3.6358
04:25:10|3.6375
04:25:12|3.6387
04:25:12|3.6372
04:25:14|3.6364
04:25:14|3.6368
04:25:15|3.6351
04:25:16|3.6367
04:25:17|3.6367
04:25:18|3.6367
04:25:20|3.636
04:25:20|3.6355
04:25:22|3.6355
04:25:22|3.6352
04:25:23|3.6353
04:25:24|3.6305
04:25:25|3.6314
04:25:26|3.6315
04:25:28|3.6295
04:25:28|3.631
04:25:29|3.6333
04:25:30|3.6369
04:25:31|3.64
04:25:32|3.6402
04:25:33|3.6407
04:25:34|3.6389
04:25:35|3.6389
04:25:36|3.6404
04:25:37|3.6428
04:25:39|3.6409
04:25:40|3.6406
04:25:40|3.6427
04:25:41|3.6409
04:25:43|3.641
04:25:44|3.6411
04:25:45|3.6402
04:25:46|3.6404
04:25:48|3.6404
04:25:48|3.6404
04:25:50|3.6405
04:25:50|3.6423
04:25:52|3.6419
04:25:53|3.6439
04:25:54|3.6451
04:25:55|3.6459
04:25:56|3.646
04:25:57|3.6469
04:25:58|3.6442
04:25:59|3.6467
04:26:00|3.6455
04:26:01|3.6459
04:26:02|3.6487
04:26:03|3.6454
04:26:04|3.6464
04:26:05|3.6472
04:26:06|3.6501
04:26:07|3.6517
04:26:08|3.6517
04:26:09|3.6526
04:26:11|3.6532
04:26:11|3.6532
04:26:12|3.6527
04:26:13|3.6487
04:26:14|3.6481
04:26:15|3.6477
04:26:16|3.6499
04:26:17|3.6495
04:26:18|3.6485
04:26:19|3.6495
04:26:20|3.6501
04:26:21|3.6509
04:26:22|3.6509
04:26:23|3.6501
04:26:24|3.65
04:26:25|3.6497
04:26:26|3.6497
04:26:28|3.6493
04:26:29|3.6494
04:26:29|3.6494
04:26:30|3.651
04:26:31|3.6489
04:26:32|3.649
04:26:34|3.6415
04:26:35|3.6388
04:26:35|3.6405
04:26:36|3.6421
04:26:37|3.6413
04:26:39|3.6421
04:26:39|3.642
04:26:40|3.644
04:26:41|3.6414
04:26:42|3.6438
04:26:44|3.6446
04:26:45|3.6426
04:26:46|3.6446
04:26:47|3.6454
04:26:48|3.6433
04:26:49|3.6409
04:26:50|3.642
04:26:51|3.6416
04:26:52|3.6389
04:26:53|3.6393
04:26:54|3.6357
04:26:55|3.6364
04:26:56|3.6365
04:26:57|3.6345
04:26:58|3.6356
04:26:59|3.6407
04:27:00|3.637
04:27:01|3.6366
04:27:02|3.6364
04:27:03|3.6355
04:27:04|3.6379
04:27:05|3.6383
04:27:06|3.6371
04:27:07|3.6391
04:27:08|3.6399
04:27:09|3.6399
04:27:10|3.6389
04:27:11|3.6393
04:27:12|3.6391
04:27:13|3.6389
04:27:14|3.6406
04:27:15|3.6423
04:27:16|3.6421
04:27:17|3.6419
04:27:18|3.641
04:27:19|3.6406
04:27:20|3.6423
04:27:21|3.6413
04:27:22|3.6388
04:27:23|3.6398
04:27:24|3.6393
04:27:25|3.6396
04:27:26|3.6399
04:27:28|3.6401
04:27:28|3.6378
04:27:29|3.6371
04:27:30|3.6372
04:27:31|3.6368
04:27:32|3.6369
04:27:33|3.635
04:27:34|3.635
04:27:35|3.6357
04:27:36|3.635
04:27:37|3.637
04:27:38|3.6345
04:27:39|3.6351
04:27:40|3.636
04:27:41|3.6365
04:27:42|3.6384
04:27:43|3.6383
04:27:45|3.64
04:27:46|3.6383
04:27:47|3.6375
04:27:48|3.638
04:27:49|3.6397
04:27:50|3.6407
04:27:51|3.641
04:27:52|3.6407
04:27:53|3.6405
04:27:54|3.6408
04:27:55|3.6408
04:27:56|3.6414
04:27:57|3.6422
04:27:58|3.6417
04:27:59|3.643
04:28:00|3.6426
04:28:01|3.6423
04:28:02|3.6422
04:28:03|3.643
04:28:04|3.6427
04:28:05|3.6419
04:28:06|3.6418
04:28:07|3.6433
04:28:08|3.6433
04:28:09|3.643
04:28:10|3.6431
04:28:11|3.643
04:28:12|3.643
04:28:13|3.6431
04:28:14|3.6433
04:28:15|3.6432
04:28:16|3.6449
04:28:17|3.6432
04:28:19|3.6456
04:28:19|3.6461
04:28:20|3.6459
04:28:21|3.6569
04:28:22|3.6534
04:28:23|3.6518
04:28:24|3.6518
04:28:25|3.6539
04:28:26|3.6523
04:28:27|3.6508
04:28:28|3.6512
04:28:29|3.6512
04:28:30|3.6493
04:28:31|3.6513
04:28:32|3.6517
04:28:33|3.6509
04:28:34|3.6518
04:28:35|3.6515
04:28:36|3.6542
04:28:37|3.65
04:28:38|3.6488
04:28:39|3.648
04:28:40|3.6483
04:28:41|3.6484
04:28:42|3.6508
04:28:43|3.6477
04:28:44|3.6465
04:28:46|3.648
04:28:46|3.6459
04:28:48|3.6468
04:28:48|3.6484
04:28:49|3.648
04:28:51|3.6492
04:28:52|3.6497
04:28:53|3.648
04:28:53|3.648
04:28:55|3.6483
04:28:56|3.6506
04:28:57|3.647
04:28:58|3.6493
04:28:59|3.6495
04:29:00|3.6512
04:29:01|3.6508
04:29:02|3.6547
04:29:03|3.654
04:29:04|3.6522
04:29:05|3.654
04:29:06|3.6533
04:29:07|3.6518
04:29:08|3.6534
04:29:09|3.6536
04:29:10|3.6536
04:29:11|3.6548
04:29:12|3.6524
04:29:14|3.6532
04:29:14|3.6517
04:29:15|3.6515
04:29:16|3.6493
04:29:17|3.6508
04:29:18|3.651
04:29:19|3.651
04:29:20|3.6528
04:29:21|3.6515
04:29:22|3.6504
04:29:23|3.6504
04:29:24|3.6514
04:29:25|3.6493
04:29:26|3.6499
04:29:27|3.6479
04:29:28|3.6489
04:29:29|3.6496
04:29:30|3.6497
04:29:31|3.6482
04:29:32|3.6469
04:29:33|3.6456
04:29:34|3.6447
04:29:35|3.6452
04:29:36|3.6457
04:29:37|3.6465
04:29:38|3.6465
04:29:39|3.6458
04:29:40|3.6458
04:29:41|3.6454
04:29:42|3.6454
04:29:43|3.6454
04:29:44|3.6456
04:29:45|3.6457
04:29:47|3.6459
04:29:48|3.6458
04:29:49|3.6449
04:29:50|3.6455
04:29:51|3.6455
04:29:52|3.6455
04:29:53|3.6465
04:29:54|3.6461
04:29:55|3.6462
04:29:56|3.6465
04:29:57|3.6474
04:29:59|3.6474
04:29:59|3.6478
04:30:00|3.6469
04:30:01|3.6469
04:30:02|3.6458
04:30:03|3.6459
04:30:04|3.6466
04:30:05|3.6473
04:30:06|3.6471
04:30:07|3.6471
04:30:08|3.6486
04:30:09|3.6509
04:30:10|3.6495
04:30:11|3.6475
04:30:12|3.6493
04:30:13|3.6487
04:30:14|3.6476
04:30:15|3.6474
04:30:16|3.6474
04:30:17|3.6487
04:30:18|3.6487
04:30:19|3.6487
04:30:20|3.6488
04:30:21|3.6487
04:30:22|3.6488
04:30:23|3.6487
04:30:24|3.6492
04:30:25|3.6492
04:30:26|3.6498
04:30:27|3.6506
04:30:28|3.6508
04:30:29|3.6499
04:30:30|3.6489
04:30:31|3.6506
04:30:32|3.65
04:30:33|3.6488
04:30:34|3.6503
04:30:35|3.6502
04:30:36|3.6502
04:30:37|3.6518
04:30:38|3.6529
04:30:39|3.6505
04:30:40|3.6506
04:30:41|3.6502
04:30:42|3.65
04:30:43|3.6506
04:30:44|3.65
04:30:45|3.6501
04:30:46|3.6501
04:30:48|3.6501
04:30:49|3.6501
04:30:50|3.651
04:30:51|3.65
04:30:52|3.6521
04:30:54|3.6502
04:30:55|3.6503
04:30:56|3.6513
04:30:56|3.6529
04:30:58|3.6522
04:30:59|3.6531
04:31:00|3.6511
04:31:01|3.6504
04:31:02|3.6504
04:31:03|3.6504
04:31:04|3.65
04:31:05|3.6487
04:31:06|3.6487
04:31:07|3.6482
04:31:08|3.6469
04:31:09|3.6458
04:31:10|3.6465
04:31:11|3.647
04:31:13|3.6464
04:31:13|3.6469
04:31:14|3.6442
04:31:15|3.6407
04:31:16|3.6418
04:31:17|3.6401
04:31:18|3.6397
04:31:19|3.6398
04:31:20|3.6396
04:31:21|3.6433
04:31:22|3.6415
04:31:23|3.6372
04:31:24|3.6359
04:31:25|3.6359
04:31:27|3.6365
04:31:27|3.6392
04:31:28|3.6381
04:31:29|3.638
04:31:31|3.6374
04:31:32|3.638
04:31:33|3.6381
04:31:33|3.6381
04:31:34|3.6385
04:31:35|3.6374
04:31:37|3.6372
04:31:37|3.6372
04:31:39|3.6375
04:31:40|3.6355
04:31:40|3.6341
04:31:41|3.6355
04:31:43|3.6368
04:31:44|3.6348
04:31:44|3.6369
04:31:45|3.6376
04:31:46|3.6386
04:31:48|3.6386
04:31:49|3.6385
04:31:50|3.6371
04:31:51|3.6374
04:31:52|3.6371
04:31:53|3.6371
04:31:54|3.638
04:31:55|3.6359
04:31:56|3.6386
04:31:57|3.6352
04:31:58|3.6332
04:31:59|3.633
04:32:00|3.6329
04:32:01|3.6331
04:32:02|3.6332
04:32:04|3.6451
04:32:04|3.6449
04:32:05|3.6454
04:32:06|3.6443
04:32:07|3.6435
04:32:08|3.6401
04:32:09|3.6403
04:32:10|3.6386
04:32:11|3.6383
04:32:12|3.6394
04:32:13|3.6398
04:32:14|3.6399
04:32:15|3.6382
04:32:16|3.637
04:32:17|3.6378
04:32:18|3.6385
04:32:19|3.6389
04:32:20|3.6377
04:32:21|3.6375
04:32:22|3.6375
04:32:23|3.6375
04:32:24|3.6375
04:32:25|3.6375
04:32:26|3.6358
04:32:27|3.6366
04:32:28|3.6379
04:32:30|3.6375
04:32:30|3.6375
04:32:31|3.6375
04:32:32|3.6378
04:32:34|3.6375
04:32:34|3.6372
04:32:36|3.6379
04:32:37|3.6385
04:32:37|3.6399
04:32:39|3.6398
04:32:40|3.6401
04:32:40|3.6386
04:32:42|3.6387
04:32:43|3.6399
04:32:44|3.64
04:32:45|3.64
04:32:46|3.6388
04:32:47|3.6407
04:32:48|3.6436
04:32:49|3.6418
04:32:51|3.6412
04:32:52|3.6439
04:32:53|3.644
04:32:54|3.6432
04:32:55|3.6422
04:32:56|3.6429
04:32:57|3.6428
04:32:58|3.6417
04:32:59|3.6417
04:33:00|3.6417
04:33:01|3.6417
04:33:01|3.6378
04:33:02|3.6387
04:33:03|3.6399
04:33:05|3.6382
04:33:06|3.6382
04:33:07|3.6382
04:33:08|3.6385
04:33:09|3.6386
04:33:10|3.6399
04:33:11|3.6371
04:33:12|3.6371
04:33:13|3.637
04:33:14|3.6382
04:33:15|3.6382
04:33:16|3.6381
04:33:17|3.6381
04:33:18|3.6373
04:33:19|3.6353
04:33:20|3.6359
04:33:21|3.6377
04:33:22|3.636
04:33:23|3.6365
04:33:24|3.6365
04:33:25|3.6365
04:33:26|3.6366
04:33:27|3.6366
04:33:28|3.6366
04:33:29|3.6335
04:33:30|3.6325
04:33:31|3.6336
04:33:32|3.6321
04:33:33|3.633
04:33:34|3.6342
04:33:35|3.634
04:33:36|3.635
04:33:37|3.6331
04:33:38|3.633
04:33:39|3.6361
04:33:40|3.6361
04:33:41|3.636
04:33:42|3.636
04:33:43|3.636
04:33:44|3.6362
04:33:45|3.6363
04:33:46|3.6357
04:33:47|3.6358
04:33:48|3.6358
04:33:49|3.6358
04:33:50|3.6358
04:33:51|3.6323
04:33:52|3.6323
04:33:54|3.6335
04:33:54|3.6346
04:33:56|3.6337
04:33:57|3.6337
04:33:58|3.6345
04:33:58|3.6338
04:34:00|3.635
04:34:01|3.635
04:34:02|3.635
04:34:02|3.6337
04:34:04|3.6349
04:34:05|3.6349
04:34:06|3.6342
04:34:07|3.6347
04:34:08|3.6344
04:34:08|3.6341
04:34:09|3.6347
04:34:10|3.6348
04:34:12|3.6341
04:34:13|3.6333
04:34:14|3.6329
04:34:15|3.6326
04:34:16|3.6324
04:34:17|3.6355
04:34:18|3.6357
04:34:19|3.6358
04:34:19|3.6362
04:34:20|3.6362
04:34:22|3.6341
04:34:23|3.6338
04:34:23|3.6339
04:34:25|3.6339
04:34:25|3.6337
04:34:27|3.6337
04:34:27|3.6337
04:34:29|3.6333
04:34:30|3.6333
04:34:31|3.6327
04:34:32|3.6286
04:34:33|3.6294
04:34:34|3.6308
04:34:35|3.6305
04:34:36|3.6305
04:34:37|3.6305
04:34:38|3.6305
04:34:39|3.6291
04:34:40|3.6304
04:34:41|3.6299
04:34:42|3.6299
04:34:43|3.6307
04:34:44|3.6291
04:34:45|3.6287
04:34:46|3.6284
04:34:47|3.6284
04:34:48|3.6284
04:34:49|3.625
04:34:50|3.624
04:34:52|3.6243
04:34:53|3.6244
04:34:53|3.6255
04:34:55|3.6255
04:34:56|3.6252
04:34:57|3.6265
04:34:58|3.625
04:34:59|3.627
04:35:00|3.6256
04:35:01|3.6256
04:35:01|3.6265
04:35:03|3.6256
04:35:04|3.6256
04:35:05|3.6233
04:35:06|3.6219
04:35:07|3.6219
04:35:07|3.6247
04:35:09|3.6283
04:35:10|3.628
04:35:10|3.6281
04:35:12|3.6279
04:35:13|3.6272
04:35:13|3.6254
04:35:15|3.6254
04:35:16|3.623
04:35:17|3.6237
04:35:18|3.6233
04:35:18|3.6237
04:35:19|3.6203
04:35:20|3.6191
04:35:22|3.6217
04:35:23|3.6247
04:35:23|3.6264
04:35:24|3.6278
04:35:25|3.6267
04:35:27|3.6312
04:35:28|3.6297
04:35:28|3.6297
04:35:30|3.6279
04:35:31|3.6292
04:35:32|3.6292
04:35:33|3.6292
04:35:34|3.6292
04:35:35|3.6297
04:35:36|3.6315
04:35:37|3.632
04:35:38|3.6319
04:35:39|3.6306
04:35:40|3.6305
04:35:41|3.6307
04:35:42|3.6309
04:35:43|3.6313
04:35:44|3.631
04:35:45|3.6305
04:35:46|3.6295
04:35:47|3.6298
04:35:48|3.6319
04:35:49|3.6305
04:35:50|3.6296
04:35:51|3.6293
04:35:52|3.6293
04:35:53|3.6283
04:35:55|3.628
04:35:56|3.6283
04:35:57|3.6284
04:35:58|3.6284
04:35:59|3.6284
04:36:00|3.6285
04:36:01|3.6292
04:36:02|3.6291
04:36:03|3.63
04:36:04|3.63
04:36:05|3.6296
04:36:06|3.6296
04:36:07|3.6287
04:36:08|3.6281
04:36:09|3.6277
04:36:10|3.6265
04:36:11|3.626
04:36:12|3.6268
04:36:13|3.6249
04:36:14|3.6249
04:36:15|3.6251
04:36:16|3.6258
04:36:17|3.6254
04:36:18|3.625
04:36:19|3.6263
04:36:20|3.6263
04:36:21|3.6256
04:36:22|3.6259
04:36:23|3.6252
04:36:24|3.6252
04:36:26|3.6261
04:36:26|3.6261
04:36:27|3.6251
04:36:28|3.6254
04:36:29|3.6254
04:36:30|3.6257
04:36:31|3.6257
04:36:32|3.6257
04:36:33|3.6257
04:36:34|3.6257
04:36:35|3.6261
04:36:36|3.6261
04:36:37|3.6257
04:36:38|3.6269
04:36:39|3.626
04:36:40|3.626
04:36:41|3.6264
04:36:42|3.6271
04:36:43|3.6263
04:36:44|3.6263
04:36:45|3.6261
04:36:46|3.6261
04:36:47|3.6261
04:36:48|3.6252
04:36:49|3.6266
04:36:50|3.6246
04:36:51|3.6246
04:36:52|3.6228
04:36:54|3.6228
04:36:55|3.6234
04:36:56|3.6229
04:36:57|3.623
04:36:58|3.6229
04:36:59|3.6238
04:37:00|3.6238
04:37:01|3.6238
04:37:02|3.6248
04:37:03|3.6261
04:37:04|3.6235
04:37:05|3.6224
04:37:06|3.6233
04:37:07|3.6224
04:37:08|3.6223
04:37:10|3.6227
04:37:10|3.6224
04:37:11|3.6226
04:37:12|3.6243
04:37:13|3.6228
04:37:14|3.624
04:37:15|3.6241
04:37:16|3.6248
04:37:17|3.6248
04:37:18|3.6239
04:37:19|3.6292
04:37:20|3.6276
04:37:21|3.6277
04:37:22|3.6257
04:37:23|3.6276
04:37:24|3.6276
04:37:25|3.6264
04:37:26|3.6299
04:37:27|3.63
04:37:28|3.6286
04:37:29|3.6282
04:37:30|3.6282
04:37:31|3.6282
04:37:32|3.63
04:37:33|3.6282
04:37:34|3.6299
04:37:35|3.6296
04:37:36|3.6295
04:37:37|3.6295
04:37:38|3.6284
04:37:39|3.6296
04:37:40|3.6304
04:37:41|3.6301
04:37:42|3.6301
04:37:43|3.6308
04:37:44|3.629
04:37:45|3.629
04:37:46|3.629
04:37:47|3.63
04:37:48|3.6307
04:37:49|3.6306
04:37:50|3.63
04:37:51|3.63
04:37:52|3.63
04:37:53|3.6291
04:37:54|3.6289
04:37:56|3.6289
04:37:57|3.6296
04:37:58|3.6292
04:37:59|3.6294
04:38:00|3.6294
04:38:01|3.6293
04:38:02|3.6301
04:38:03|3.63
04:38:04|3.6301
04:38:05|3.6308
04:38:06|3.6308
04:38:07|3.6311
04:38:08|3.6316
04:38:09|3.6318
04:38:10|3.6318
04:38:11|3.6357
04:38:12|3.6339
04:38:13|3.6339
04:38:14|3.6347
04:38:15|3.6331
04:38:16|3.6333
04:38:17|3.6354
04:38:18|3.6358
04:38:19|3.6349
04:38:20|3.6349
04:38:21|3.6349
04:38:22|3.6322
04:38:23|3.6335
04:38:24|3.6337
04:38:25|3.634
04:38:26|3.635
04:38:27|3.635
04:38:28|3.6364
04:38:29|3.636
04:38:30|3.6367
04:38:31|3.6372
04:38:32|3.6364
04:38:33|3.6374
04:38:34|3.6387
04:38:35|3.6441
04:38:36|3.6439
04:38:37|3.6442
04:38:38|3.644
04:38:39|3.6427
04:38:40|3.6428
04:38:41|3.6401
04:38:42|3.6387
04:38:43|3.6398
04:38:44|3.6382
04:38:45|3.6396
04:38:46|3.6382
04:38:47|3.6389
04:38:48|3.639
04:38:49|3.6398
04:38:50|3.6407
04:38:51|3.6406
04:38:52|3.6399
04:38:53|3.6399
04:38:54|3.6401
04:38:55|3.6429
04:38:56|3.642
04:38:58|3.6423
04:38:58|3.643
04:39:00|3.6427
04:39:00|3.6427
04:39:02|3.6425
04:39:03|3.6426
04:39:04|3.6426
04:39:05|3.6416
04:39:06|3.6419
04:39:07|3.6425
04:39:08|3.6435
04:39:09|3.6428
04:39:09|3.6428
04:39:11|3.6426
04:39:12|3.6426
04:39:13|3.6423
04:39:14|3.6423
04:39:15|3.6442
04:39:16|3.6423
04:39:17|3.6424
04:39:18|3.6444
04:39:19|3.6448
04:39:20|3.6475
04:39:21|3.6486
04:39:22|3.6473
04:39:23|3.6455
04:39:24|3.6455
04:39:25|3.6457
04:39:26|3.6462
04:39:27|3.6453
04:39:28|3.6434
04:39:29|3.6446
04:39:30|3.6435
04:39:31|3.6446
04:39:32|3.6469
04:39:33|3.645
04:39:34|3.6444
04:39:35|3.6451
04:39:36|3.6452
04:39:37|3.6448
04:39:38|3.6451
04:39:39|3.6468
04:39:40|3.645
04:39:41|3.6466
04:39:42|3.6474
04:39:43|3.6459
04:39:44|3.6482
04:39:45|3.6466
04:39:46|3.6466
04:39:47|3.6467
04:39:48|3.6484
04:39:49|3.6477
04:39:50|3.6476
04:39:51|3.6482
04:39:52|3.6483
04:39:53|3.6484
04:39:54|3.6484
04:39:55|3.6481
04:39:57|3.653
04:39:58|3.6568
04:39:59|3.6569
04:40:00|3.6561
04:40:01|3.6563
04:40:02|3.6568
04:40:03|3.6544
04:40:04|3.6541
04:40:05|3.6532
04:40:06|3.6482
04:40:07|3.6486
04:40:08|3.6511
04:40:09|3.6508
04:40:11|3.6507
04:40:11|3.6501
04:40:12|3.6502
04:40:13|3.6481
04:40:14|3.6481
04:40:15|3.6502
04:40:16|3.6521
04:40:17|3.6523
04:40:18|3.6504
04:40:19|3.6522
04:40:20|3.6504
04:40:21|3.6504
04:40:22|3.6523
04:40:23|3.6522
04:40:24|3.6535
04:40:25|3.6531
04:40:26|3.6533
04:40:27|3.6522
04:40:28|3.6507
04:40:29|3.6507
04:40:30|3.652
04:40:31|3.6503
04:40:32|3.6505
04:40:33|3.6499
04:40:34|3.6492
04:40:35|3.6483
04:40:36|3.6483
04:40:37|3.6483
04:40:38|3.6462
04:40:39|3.6457
04:40:40|3.6455
04:40:41|3.6455
04:40:42|3.6455
04:40:43|3.6452
04:40:44|3.6459
04:40:45|3.6458
04:40:46|3.6469
04:40:47|3.6468
04:40:48|3.6473
04:40:49|3.6471
04:40:50|3.6471
04:40:51|3.6472
04:40:52|3.6461
04:40:53|3.6461
04:40:54|3.6464
04:40:55|3.6464
04:40:56|3.6464
04:40:58|3.6457
04:40:58|3.6469
04:41:00|3.6473
04:41:01|3.6514
04:41:02|3.6497
04:41:02|3.6503
04:41:04|3.6499
04:41:05|3.6502
04:41:06|3.6503
04:41:07|3.6498
04:41:08|3.6483
04:41:09|3.6474
04:41:10|3.6474
04:41:11|3.6495
04:41:12|3.6471
04:41:13|3.6465
04:41:14|3.6452
04:41:15|3.6437
04:41:16|3.6425
04:41:17|3.6408
04:41:18|3.6405
04:41:19|3.6405
04:41:20|3.642
04:41:21|3.6408
04:41:22|3.6408
04:41:23|3.6398
04:41:24|3.6404
04:41:25|3.6392
04:41:26|3.6389
04:41:26|3.6368
04:41:28|3.6367
04:41:29|3.6364
04:41:30|3.6361
04:41:31|3.6355
04:41:32|3.6359
04:41:33|3.6372
04:41:34|3.6373
04:41:35|3.6372
04:41:36|3.6372
04:41:37|3.6379
04:41:38|3.6387
04:41:39|3.6386
04:41:40|3.6386
04:41:41|3.6386
04:41:42|3.6386
04:41:42|3.6392
04:41:44|3.6392
04:41:45|3.6386
04:41:46|3.6386
04:41:47|3.6383
04:41:48|3.6383
04:41:49|3.6375
04:41:50|3.6373
04:41:51|3.6381
04:41:52|3.6381
04:41:53|3.6399
04:41:54|3.6399
04:41:54|3.6399
04:41:56|3.6398
04:41:57|3.6398
04:41:57|3.6398
04:41:58|3.639
04:42:00|3.6402
04:42:01|3.6407
04:42:02|3.6399
04:42:03|3.6407
04:42:04|3.6396
04:42:06|3.64
04:42:07|3.6399
04:42:08|3.639
04:42:09|3.6388
04:42:09|3.6388
04:42:11|3.6406
04:42:12|3.6399
04:42:12|3.6387
04:42:14|3.64
04:42:14|3.64
04:42:16|3.6428
04:42:17|3.6448
04:42:17|3.6457
04:42:19|3.6458
04:42:20|3.6467
04:42:20|3.6446
04:42:22|3.6452
04:42:22|3.6454
04:42:24|3.646
04:42:25|3.6445
04:42:26|3.6428
04:42:27|3.6429
04:42:28|3.6421
04:42:29|3.6423
04:42:30|3.6419
04:42:31|3.6419
04:42:32|3.6421
04:42:33|3.6421
04:42:34|3.6423
04:42:35|3.642
04:42:36|3.6421
04:42:37|3.6404
04:42:38|3.6406
04:42:39|3.6399
04:42:40|3.6394
04:42:41|3.6394
04:42:42|3.6395
04:42:43|3.6395
04:42:44|3.6394
04:42:45|3.6396
04:42:46|3.6396
04:42:47|3.6394
04:42:48|3.6372
04:42:49|3.6372
04:42:50|3.6372
04:42:51|3.6372
04:42:52|3.6355
04:42:53|3.6357
04:42:54|3.637
04:42:55|3.6355
04:42:56|3.6354
04:42:57|3.6362
04:42:58|3.6347
04:42:59|3.6347
04:43:00|3.6351
04:43:02|3.638
04:43:03|3.6403
04:43:04|3.6421
04:43:05|3.6412
04:43:05|3.6411
04:43:07|3.6425
04:43:08|3.6411
04:43:09|3.6407
04:43:09|3.6389
04:43:11|3.6389
04:43:12|3.6398
04:43:13|3.6399
04:43:14|3.6399
04:43:15|3.6403
04:43:16|3.64
04:43:17|3.6398
04:43:18|3.6397
04:43:19|3.6397
04:43:20|3.64
04:43:21|3.6401
04:43:22|3.6402
04:43:23|3.6402
04:43:24|3.6402
04:43:25|3.6402
04:43:26|3.6402
04:43:27|3.6402
04:43:28|3.6402
04:43:29|3.6408
04:43:30|3.6406
04:43:31|3.6389
04:43:32|3.6389
04:43:33|3.6389
04:43:33|3.6402
04:43:35|3.6391
04:43:36|3.6397
04:43:37|3.6385
04:43:37|3.6391
04:43:39|3.6391
04:43:40|3.6387
04:43:41|3.6387
04:43:41|3.6401
04:43:43|3.6393
04:43:44|3.6381
04:43:45|3.6396
04:43:46|3.6394
04:43:47|3.6384
04:43:47|3.6384
04:43:49|3.6383
04:43:49|3.6394
04:43:51|3.6389
04:43:51|3.6385
04:43:53|3.639
04:43:53|3.6391
04:43:55|3.6398
04:43:56|3.6398
04:43:57|3.6391
04:43:58|3.6391
04:43:59|3.6394
04:44:00|3.639
04:44:01|3.639
04:44:02|3.6393
04:44:04|3.639
04:44:04|3.639
04:44:05|3.639
04:44:06|3.6391
04:44:07|3.639
04:44:08|3.639
04:44:10|3.6391
04:44:11|3.6391
04:44:12|3.6391
04:44:13|3.639
04:44:13|3.639
04:44:15|3.639
04:44:15|3.638
04:44:16|3.638
04:44:18|3.6363
04:44:19|3.6351
04:44:20|3.6351
04:44:21|3.6351
04:44:21|3.6351
04:44:23|3.635
04:44:24|3.6345
04:44:25|3.6333
04:44:25|3.6324
04:44:27|3.6334
04:44:28|3.6335
04:44:29|3.6352
04:44:30|3.6352
04:44:31|3.6364
04:44:32|3.638
04:44:33|3.6383
04:44:34|3.6367
04:44:35|3.6373
04:44:35|3.6384
04:44:37|3.6384
04:44:38|3.6384
04:44:39|3.6386
04:44:40|3.6386
04:44:41|3.6386
04:44:42|3.6384
04:44:43|3.6403
04:44:44|3.6403
04:44:45|3.6403
04:44:46|3.6406
04:44:47|3.6402
04:44:47|3.6412
04:44:48|3.6411
04:44:50|3.6412
04:44:51|3.6418
04:44:52|3.6418
04:44:52|3.6418
04:44:53|3.6419
04:44:55|3.6419
04:44:56|3.6419
04:44:56|3.6423
04:44:58|3.6432
04:44:59|3.6432
04:45:00|3.6448
04:45:01|3.6447
04:45:02|3.6447
04:45:03|3.6432
04:45:05|3.6431
04:45:06|3.6436
04:45:06|3.6436
04:45:08|3.6429
04:45:09|3.6432
04:45:09|3.6445
04:45:11|3.6445
04:45:11|3.6454
04:45:12|3.6445
04:45:13|3.6449
04:45:15|3.6445
04:45:15|3.6445
04:45:17|3.6444
04:45:18|3.6445
04:45:19|3.6448
04:45:19|3.6449
04:45:21|3.6451
04:45:22|3.6451
04:45:23|3.6459
04:45:24|3.6459
04:45:25|3.6459
04:45:26|3.6463
04:45:27|3.6463
04:45:28|3.6463
04:45:29|3.6456
04:45:30|3.646
04:45:31|3.646
04:45:32|3.646
04:45:33|3.6459
04:45:34|3.646
04:45:35|3.646
04:45:36|3.6465
04:45:37|3.6467
04:45:38|3.6467
04:45:39|3.6432
04:45:40|3.6428
04:45:41|3.6428
04:45:42|3.6428
04:45:43|3.642
04:45:44|3.642
04:45:45|3.6433
04:45:46|3.6422
04:45:47|3.642
04:45:48|3.642
04:45:49|3.642
04:45:50|3.642
04:45:51|3.642
04:45:52|3.6412
04:45:53|3.6412
04:45:54|3.6412
04:45:55|3.64
04:45:56|3.64
04:45:57|3.6385
04:45:58|3.6386
04:45:59|3.64
04:46:00|3.64
04:46:01|3.6401
04:46:03|3.6385
04:46:04|3.6392
04:46:05|3.6392
04:46:05|3.6384
04:46:07|3.6384
04:46:07|3.6388
04:46:09|3.642
04:46:10|3.6404
04:46:11|3.6419
04:46:12|3.6408
04:46:13|3.6406
04:46:14|3.6428
04:46:15|3.6419
04:46:16|3.643
04:46:17|3.6411
04:46:18|3.6411
04:46:19|3.6419
04:46:20|3.6404
04:46:21|3.6423
04:46:22|3.641
04:46:23|3.6415
04:46:24|3.6415
04:46:25|3.6418
04:46:26|3.6413
04:46:27|3.6413
04:46:28|3.6423
04:46:29|3.641
04:46:30|3.6422
04:46:31|3.643
04:46:32|3.6419
04:46:33|3.6419
04:46:34|3.6445
04:46:35|3.6431
04:46:36|3.6415
04:46:37|3.641
04:46:38|3.6403
04:46:39|3.638
04:46:40|3.638
04:46:41|3.6393
04:46:42|3.6402
04:46:43|3.6394
04:46:44|3.6396
04:46:45|3.6396
04:46:46|3.6396
04:46:47|3.6396
04:46:48|3.6383
04:46:49|3.6381
04:46:50|3.638
04:46:51|3.638
04:46:52|3.638
04:46:53|3.638
04:46:54|3.638
04:46:55|3.638
04:46:56|3.638
04:46:57|3.6386
04:46:58|3.6381
04:46:59|3.6381
04:47:00|3.6379
04:47:01|3.6373
04:47:02|3.6385
04:47:03|3.638
04:47:04|3.6367
04:47:05|3.6355
04:47:06|3.635
04:47:08|3.635
04:47:08|3.6336
04:47:09|3.6359
04:47:10|3.6361
04:47:11|3.6353
04:47:12|3.6338
04:47:13|3.6351
04:47:14|3.6326
04:47:15|3.6345
04:47:16|3.6345
04:47:17|3.6334
04:47:18|3.6329
04:47:19|3.6329
04:47:20|3.632
04:47:21|3.6302
04:47:22|3.63
04:47:23|3.6306
04:47:24|3.6303
04:47:25|3.6299
04:47:26|3.6294
04:47:27|3.6301
04:47:28|3.632
04:47:29|3.6311
04:47:30|3.6299
04:47:31|3.6289
04:47:32|3.6295
04:47:33|3.6295
04:47:34|3.6294
04:47:35|3.6298
04:47:36|3.6293
04:47:37|3.6293
04:47:38|3.6293
04:47:39|3.6293
04:47:40|3.6293
04:47:41|3.6296
04:47:42|3.6281
04:47:43|3.6281
04:47:44|3.6277
04:47:45|3.628
04:47:46|3.6287
04:47:47|3.6287
04:47:48|3.6289
04:47:49|3.6289
04:47:50|3.6284
04:47:51|3.6295
04:47:52|3.6294
04:47:53|3.6309
04:47:54|3.6297
04:47:55|3.6281
04:47:56|3.6281
04:47:57|3.6303
04:47:58|3.6303
04:47:59|3.631
04:48:00|3.631
04:48:01|3.6318
04:48:02|3.6319
04:48:03|3.632
04:48:05|3.6342
04:48:06|3.6334
04:48:07|3.6334
04:48:08|3.6334
04:48:09|3.6334
04:48:10|3.6333
04:48:11|3.6341
04:48:12|3.6336
04:48:13|3.6336
04:48:14|3.6333
04:48:15|3.6366
04:48:16|3.6366
04:48:17|3.6336
04:48:18|3.6351
04:48:19|3.6337
04:48:20|3.6315
04:48:21|3.6299
04:48:22|3.6299
04:48:23|3.6312
04:48:24|3.6286
04:48:25|3.6283
04:48:26|3.6276
04:48:27|3.6278
04:48:28|3.6258
04:48:29|3.6268
04:48:30|3.6267
04:48:31|3.6252
04:48:33|3.6264
04:48:33|3.6257
04:48:34|3.625
04:48:35|3.6257
04:48:36|3.6257
04:48:37|3.6244
04:48:38|3.6237
04:48:39|3.6227
04:48:40|3.6231
04:48:41|3.6233
04:48:43|3.6227
04:48:43|3.6239
04:48:44|3.6229
04:48:45|3.6229
04:48:46|3.624
04:48:48|3.6243
04:48:49|3.6234
04:48:49|3.6241
04:48:50|3.6241
04:48:52|3.6241
04:48:52|3.6233
04:48:54|3.6233
04:48:54|3.6223
04:48:55|3.6246
04:48:57|3.6222
04:48:58|3.6222
04:48:58|3.6222
04:48:59|3.6229
04:49:00|3.6222
04:49:01|3.6209
04:49:02|3.6235
04:49:04|3.625
04:49:05|3.625
04:49:06|3.6253
04:49:07|3.6242
04:49:08|3.6259
04:49:09|3.6251
04:49:10|3.6271
04:49:11|3.6282
04:49:13|3.6287
04:49:13|3.628
04:49:14|3.6289
04:49:15|3.628
04:49:16|3.6272
04:49:17|3.6274
04:49:18|3.6275
04:49:19|3.6273
04:49:20|3.6272
04:49:22|3.6269
04:49:23|3.6269
04:49:24|3.6269
04:49:24|3.6272
04:49:26|3.6272
04:49:27|3.6273
04:49:28|3.628
04:49:28|3.6255
04:49:30|3.6266
04:49:31|3.6271
04:49:32|3.6291
04:49:33|3.6289
04:49:34|3.6286
04:49:35|3.6303
04:49:36|3.6293
04:49:37|3.6315
04:49:38|3.6315
04:49:39|3.6291
04:49:41|3.6285
04:49:41|3.6285
04:49:42|3.6297
04:49:43|3.6291
04:49:44|3.6292
04:49:45|3.6292
04:49:46|3.6295
04:49:47|3.6295
04:49:48|3.6295
04:49:49|3.6291
04:49:50|3.6279
04:49:51|3.6277
04:49:52|3.6276
04:49:53|3.6276
04:49:54|3.6276
04:49:55|3.6276
04:49:56|3.6276
04:49:57|3.6272
04:49:58|3.6277
04:49:59|3.6286
04:50:00|3.6272
04:50:01|3.6268
04:50:02|3.6272
04:50:03|3.6269
04:50:04|3.6272
04:50:05|3.6281
04:50:07|3.6287
04:50:08|3.629
04:50:09|3.6302
04:50:10|3.6323
04:50:11|3.6348
04:50:12|3.6352
04:50:13|3.6365
04:50:14|3.6377
04:50:15|3.6384
04:50:16|3.6345
04:50:17|3.6364
04:50:18|3.636
04:50:19|3.636
04:50:20|3.6363
04:50:21|3.6337
04:50:22|3.6343
04:50:23|3.6364
04:50:24|3.6357
04:50:25|3.634
04:50:26|3.6356
04:50:27|3.6356
04:50:28|3.6359
04:50:29|3.6358
04:50:30|3.635
04:50:31|3.6349
04:50:32|3.6349
04:50:33|3.6346
04:50:34|3.6346
04:50:35|3.6346
04:50:36|3.6354
04:50:37|3.6354
04:50:38|3.635
04:50:39|3.6358
04:50:40|3.6358
04:50:41|3.6352
04:50:42|3.6347
04:50:43|3.6355
04:50:44|3.6355
04:50:45|3.6356
04:50:46|3.6327
04:50:47|3.6334
04:50:48|3.6322
04:50:49|3.632
04:50:50|3.6321
04:50:51|3.6319
04:50:52|3.6319
04:50:53|3.6319
04:50:54|3.631
04:50:55|3.6303
04:50:56|3.6317
04:50:57|3.6315
04:50:58|3.631
04:50:59|3.6311
04:51:00|3.6318
04:51:01|3.6316
04:51:02|3.6316
04:51:03|3.6316
04:51:04|3.631
04:51:05|3.6307
04:51:06|3.6304
04:51:07|3.6303
04:51:08|3.6306
04:51:09|3.6309
04:51:11|3.6309
04:51:11|3.6309
04:51:12|3.6309
04:51:13|3.6311
04:51:14|3.6311
04:51:15|3.6303
04:51:16|3.628
04:51:17|3.628
04:51:18|3.628
04:51:19|3.628
04:51:20|3.6286
04:51:21|3.6297
04:51:23|3.6288
04:51:23|3.6287
04:51:24|3.6306
04:51:26|3.6284
04:51:26|3.6284
04:51:27|3.6284
04:51:28|3.6301
04:51:30|3.6291
04:51:31|3.6291
04:51:31|3.6291
04:51:32|3.6291
04:51:33|3.6297
04:51:34|3.6255
04:51:36|3.6245
04:51:36|3.6244
04:51:37|3.6243
04:51:38|3.6257
04:51:39|3.6259
04:51:41|3.6245
04:51:42|3.6245
04:51:42|3.6253
04:51:43|3.6261
04:51:44|3.6273
04:51:45|3.6252
04:51:46|3.6232
04:51:47|3.6223
04:51:48|3.622
04:51:49|3.6226
04:51:50|3.6226
04:51:51|3.6235
04:51:52|3.6242
04:51:53|3.6228
04:51:54|3.6243
04:51:55|3.6238
04:51:57|3.6239
04:51:57|3.6228
04:51:58|3.6235
04:51:59|3.6234
04:52:00|3.6232
04:52:01|3.622
04:52:02|3.6239
04:52:03|3.6239
04:52:04|3.6241
04:52:05|3.6221
04:52:06|3.6223
04:52:07|3.6229
04:52:09|3.6241
04:52:10|3.6232
04:52:11|3.6239
04:52:12|3.6239
04:52:13|3.6239
04:52:14|3.624
04:52:15|3.6253
04:52:17|3.6243
04:52:17|3.6249
04:52:19|3.6239
04:52:20|3.6239
04:52:21|3.6239
04:52:22|3.6229
04:52:23|3.6228
04:52:24|3.6228
04:52:25|3.6232
04:52:26|3.6232
04:52:26|3.6232
04:52:28|3.6255
04:52:29|3.6255
04:52:30|3.63
04:52:31|3.6308
04:52:32|3.632
04:52:33|3.6321
04:52:34|3.6322
04:52:35|3.6315
04:52:36|3.6315
04:52:37|3.6315
04:52:38|3.6323
04:52:39|3.631
04:52:40|3.6273
04:52:41|3.6318
04:52:42|3.6318
04:52:43|3.6304
04:52:44|3.6304
04:52:45|3.6301
04:52:46|3.627
04:52:47|3.6273
04:52:48|3.6262
04:52:49|3.628
04:52:50|3.628
04:52:51|3.6269
04:52:52|3.6269
04:52:53|3.6292
04:52:54|3.6297
04:52:55|3.6262
04:52:56|3.6262
04:52:57|3.6263
04:52:58|3.6264
04:52:59|3.6255
04:53:00|3.6255
04:53:01|3.6255
04:53:02|3.6237
04:53:03|3.6237
04:53:04|3.6229
04:53:05|3.6227
04:53:06|3.6238
04:53:07|3.6246
04:53:08|3.625
04:53:10|3.6259
04:53:11|3.6259
04:53:12|3.6263
04:53:13|3.6263
04:53:13|3.6256
04:53:15|3.6237
04:53:16|3.6244
04:53:17|3.6264
04:53:18|3.625
04:53:19|3.6235
04:53:20|3.625
04:53:21|3.6228
04:53:22|3.6227
04:53:23|3.6227
04:53:24|3.6221
04:53:25|3.6212
04:53:26|3.6225
04:53:27|3.6225
04:53:28|3.6211
04:53:29|3.6212
04:53:30|3.6212
04:53:31|3.6206
04:53:32|3.6206
04:53:33|3.6206
04:53:34|3.6206
04:53:35|3.623
04:53:36|3.6224
04:53:37|3.6213
04:53:38|3.6202
04:53:39|3.62
04:53:40|3.62
04:53:41|3.6191
04:53:42|3.6188
04:53:43|3.6189
04:53:44|3.6169
04:53:45|3.617
04:53:46|3.6158
04:53:47|3.616
04:53:48|3.6162
04:53:50|3.617
04:53:50|3.6156
04:53:51|3.6158
04:53:52|3.6138
04:53:53|3.6123
04:53:54|3.6127
04:53:55|3.6066
04:53:56|3.6064
04:53:57|3.6049
04:53:58|3.6043
04:54:00|3.6045
04:54:01|3.61
04:54:02|3.6083
04:54:03|3.6066
04:54:03|3.61
04:54:04|3.6089
04:54:06|3.6099
04:54:06|3.6132
04:54:07|3.6152
04:54:09|3.6153
04:54:10|3.6126
04:54:11|3.6138
04:54:12|3.6147
04:54:13|3.6131
04:54:14|3.6117
04:54:15|3.6133
04:54:16|3.6133
04:54:17|3.6096
04:54:18|3.6101
04:54:19|3.609
04:54:20|3.6117
04:54:21|3.6098
04:54:22|3.6098
04:54:23|3.6096
04:54:24|3.61
04:54:25|3.61
04:54:25|3.6111
04:54:27|3.6128
04:54:28|3.6106
04:54:29|3.6085
04:54:30|3.6116
04:54:31|3.6117
04:54:32|3.6084
04:54:33|3.6102
04:54:34|3.6113
04:54:35|3.6127
04:54:36|3.6113
04:54:37|3.6097
04:54:38|3.6111
04:54:39|3.6097
04:54:40|3.6096
04:54:41|3.6113
04:54:42|3.6086
04:54:43|3.6126
04:54:44|3.6119
04:54:45|3.6083
04:54:46|3.6099
04:54:47|3.6087
04:54:48|3.6099
04:54:49|3.6085
04:54:50|3.6118
04:54:51|3.6094
04:54:52|3.6094
04:54:53|3.6104
04:54:54|3.6124
04:54:55|3.6124
04:54:56|3.6108
04:54:57|3.61
04:54:58|3.6092
04:54:59|3.611
04:55:00|3.6099
04:55:01|3.61
04:55:02|3.608
04:55:03|3.6081
04:55:04|3.6082
04:55:05|3.608
04:55:06|3.608
04:55:07|3.6057
04:55:08|3.6057
04:55:09|3.6067
04:55:10|3.6034
04:55:11|3.6045
04:55:12|3.6067
04:55:13|3.6067
04:55:14|3.6067
04:55:16|3.6074
04:55:17|3.6052
04:55:18|3.605
04:55:19|3.6066
04:55:20|3.6045
04:55:21|3.6072
04:55:22|3.6039
04:55:23|3.604
04:55:24|3.6035
04:55:25|3.6035
04:55:25|3.6038
04:55:27|3.6038
04:55:28|3.606
04:55:28|3.6049
04:55:29|3.6045
04:55:31|3.6064
04:55:32|3.6041
04:55:32|3.6055
04:55:34|3.6075
04:55:34|3.6063
04:55:36|3.6079
04:55:36|3.607
04:55:37|3.6075
04:55:39|3.6071
04:55:39|3.6071
04:55:41|3.6074
04:55:42|3.6076
04:55:43|3.6071
04:55:43|3.6073
04:55:45|3.6062
04:55:46|3.6061
04:55:47|3.6061
04:55:48|3.6081
04:55:49|3.6082
04:55:50|3.6082
04:55:50|3.6081
04:55:52|3.6082
04:55:52|3.6082
04:55:53|3.6088
04:55:55|3.6088
04:55:55|3.6088
04:55:56|3.6088
04:55:58|3.6081
04:55:59|3.6091
04:56:00|3.6097
04:56:00|3.6113
04:56:02|3.6095
04:56:03|3.6095
04:56:03|3.6095
04:56:04|3.6082
04:56:06|3.6082
04:56:07|3.61
04:56:07|3.609
04:56:09|3.6092
04:56:10|3.6071
04:56:11|3.6095
04:56:11|3.608
04:56:13|3.609
04:56:14|3.6102
04:56:15|3.6092
04:56:16|3.6107
04:56:17|3.6107
04:56:18|3.6092
04:56:20|3.61
04:56:20|3.6107
04:56:21|3.6113
04:56:22|3.6118
04:56:23|3.6118
04:56:25|3.6118
04:56:26|3.6113
04:56:27|3.6106
04:56:28|3.6106
04:56:29|3.6108
04:56:30|3.6099
04:56:31|3.6112
04:56:32|3.6109
04:56:33|3.6109
04:56:34|3.6103
04:56:35|3.6116
04:56:36|3.6114
04:56:37|3.6128
04:56:38|3.6085
04:56:39|3.6098
04:56:40|3.608
04:56:41|3.6095
04:56:41|3.6096
04:56:43|3.6096
04:56:44|3.6084
04:56:44|3.6103
04:56:46|3.61
04:56:47|3.61
04:56:48|3.6101
04:56:49|3.61
04:56:49|3.6129
04:56:51|3.6108
04:56:52|3.6108
04:56:53|3.6131
04:56:54|3.6143
04:56:55|3.6128
04:56:56|3.6128
04:56:57|3.612
04:56:58|3.6129
04:56:59|3.6128
04:56:59|3.6117
04:57:01|3.6149
04:57:02|3.6147
04:57:03|3.6131
04:57:04|3.6148
04:57:05|3.6129
04:57:06|3.6122
04:57:07|3.6141
04:57:08|3.6141
04:57:09|3.6141
04:57:10|3.6123
04:57:11|3.6141
04:57:12|3.6141
04:57:14|3.6142
04:57:15|3.6142
04:57:16|3.6112
04:57:17|3.6112
04:57:18|3.6109
04:57:19|3.6103
04:57:20|3.6117
04:57:21|3.6141
04:57:22|3.6124
04:57:23|3.6124
04:57:24|3.6117
04:57:25|3.6123
04:57:26|3.6135
04:57:27|3.6106
04:57:28|3.613
04:57:29|3.613
04:57:30|3.6163
04:57:31|3.6153
04:57:32|3.6153
04:57:33|3.6147
04:57:34|3.6147
04:57:35|3.614
04:57:36|3.6137
04:57:37|3.6137
04:57:38|3.6175
04:57:39|3.6152
04:57:40|3.6154
04:57:41|3.6176
04:57:42|3.6178
04:57:43|3.6171
04:57:44|3.617
04:57:45|3.6176
04:57:46|3.6171
04:57:47|3.6171
04:57:48|3.6171
04:57:49|3.6172
04:57:50|3.6149
04:57:51|3.617
04:57:52|3.6167
04:57:53|3.6167
04:57:54|3.6153
04:57:55|3.6136
04:57:56|3.6147
04:57:57|3.6151
04:57:58|3.6155
04:57:59|3.615
04:58:00|3.6149
04:58:01|3.6149
04:58:02|3.6149
04:58:03|3.615
04:58:04|3.617
04:58:05|3.617
04:58:06|3.6184
04:58:07|3.6185
04:58:08|3.6177
04:58:09|3.6177
04:58:10|3.6169
04:58:11|3.6152
04:58:12|3.6149
04:58:13|3.6149
04:58:14|3.6149
04:58:15|3.6135
04:58:16|3.6151
04:58:18|3.6151
04:58:18|3.6148
04:58:20|3.6117
04:58:21|3.6125
04:58:22|3.6114
04:58:22|3.611
04:58:24|3.6104
04:58:25|3.6092
04:58:26|3.6071
04:58:26|3.6071
04:58:28|3.6058
04:58:29|3.6071
04:58:29|3.6061
04:58:31|3.6072
04:58:31|3.6072
04:58:33|3.6088
04:58:34|3.6062
04:58:34|3.6051
04:58:35|3.6051
04:58:36|3.6063
04:58:38|3.6057
04:58:38|3.6113
04:58:40|3.6096
04:58:40|3.6096
04:58:42|3.6088
04:58:43|3.6088
04:58:44|3.6096
04:58:45|3.6095
04:58:46|3.6085
04:58:47|3.6108
04:58:48|3.6107
04:58:49|3.6102
04:58:49|3.6107
04:58:51|3.6119
04:58:52|3.6108
04:58:53|3.6108
04:58:54|3.6147
04:58:54|3.6118
04:58:56|3.6127
04:58:57|3.6095
04:58:58|3.6079
04:58:59|3.6079
04:59:00|3.6087
04:59:01|3.609
04:59:02|3.609
04:59:03|3.6091
04:59:04|3.6099
04:59:05|3.6088
04:59:06|3.6114
04:59:07|3.6109
04:59:08|3.6081
04:59:09|3.6098
04:59:10|3.6109
04:59:11|3.6115
04:59:12|3.6115
04:59:13|3.6131
04:59:14|3.612
04:59:15|3.6101
04:59:16|3.6111
04:59:18|3.6116
04:59:18|3.6116
04:59:19|3.6111
04:59:21|3.6111
04:59:21|3.6096
04:59:22|3.6096
04:59:24|3.6109
04:59:24|3.608
04:59:25|3.6097
04:59:26|3.6097
04:59:27|3.6097
04:59:28|3.6097
04:59:29|3.6097
04:59:30|3.6097
04:59:31|3.6109
04:59:33|3.6097
04:59:34|3.6097
04:59:35|3.6125
04:59:36|3.6096
04:59:37|3.6096
04:59:37|3.6096
04:59:39|3.6109
04:59:39|3.6109
04:59:41|3.6091
04:59:42|3.6091
04:59:43|3.6091
04:59:44|3.608
04:59:44|3.607
04:59:46|3.608
04:59:46|3.608
04:59:48|3.6076
04:59:48|3.6076
04:59:50|3.6076
04:59:50|3.6077
04:59:52|3.6077
04:59:53|3.6071
04:59:54|3.608
04:59:55|3.6079
04:59:55|3.6079
04:59:57|3.608
04:59:58|3.608
04:59:59|3.6084
05:00:00|3.6084
05:00:01|3.6087
05:00:02|3.6088
05:00:02|3.608
05:00:03|3.6099
05:00:04|3.609
05:00:05|3.608
05:00:07|3.6079
05:00:08|3.6073
05:00:09|3.6072
05:00:10|3.6089
05:00:10|3.6098
05:00:11|3.6098
05:00:13|3.61
05:00:14|3.6112
05:00:15|3.6157
05:00:15|3.6157
05:00:17|3.6158
05:00:18|3.617
05:00:19|3.615
05:00:20|3.615
05:00:21|3.6148
05:00:23|3.614
05:00:23|3.6157
05:00:25|3.6137
05:00:26|3.6138
05:00:26|3.6138
05:00:28|3.6138
05:00:28|3.6138
05:00:30|3.6108
05:00:31|3.6129
05:00:31|3.6129
05:00:33|3.6139
05:00:34|3.6143
05:00:34|3.6139
05:00:35|3.6108
05:00:36|3.6107
05:00:38|3.6107
05:00:39|3.6106
05:00:40|3.6106
05:00:40|3.6106
05:00:42|3.6106
05:00:42|3.6099
05:00:44|3.6099
05:00:44|3.6092
05:00:45|3.6134
05:00:46|3.6124
05:00:47|3.6124
05:00:48|3.6124
05:00:50|3.6124
05:00:50|3.6125
05:00:51|3.6125
05:00:53|3.6125
05:00:53|3.6103
05:00:54|3.6103
05:00:55|3.6103
05:00:56|3.6117
05:00:57|3.6113
05:00:58|3.6127
05:00:59|3.6127
05:01:00|3.613
05:01:02|3.6151
05:01:02|3.613
05:01:03|3.6128
05:01:04|3.6117
05:01:05|3.6117
05:01:06|3.6134
05:01:07|3.6131
05:01:09|3.6125
05:01:09|3.6124
05:01:10|3.6121
05:01:12|3.6117
05:01:12|3.6111
05:01:14|3.6099
05:01:14|3.6107
05:01:15|3.6099
05:01:16|3.6099
05:01:18|3.6088
05:01:19|3.6089
05:01:20|3.6122
05:01:21|3.6115
05:01:21|3.6113
05:01:23|3.6106
05:01:24|3.6108
05:01:25|3.6111
05:01:26|3.6106
05:01:27|3.613
05:01:29|3.6117
05:01:29|3.6118
05:01:30|3.6118
05:01:31|3.6118
05:01:32|3.612
05:01:33|3.6117
05:01:34|3.6109
05:01:35|3.6109
05:01:36|3.6108
05:01:37|3.6106
05:01:38|3.6106
05:01:39|3.6106
05:01:40|3.6121
05:01:41|3.6111
05:01:42|3.6104
05:01:43|3.6101
05:01:44|3.6102
05:01:45|3.6102
05:01:46|3.6099
05:01:47|3.6095
05:01:48|3.6086
05:01:49|3.6086
05:01:50|3.6086
05:01:51|3.6095
05:01:52|3.6088
05:01:54|3.6077
05:01:54|3.6084
05:01:56|3.6082
05:01:56|3.6091
05:01:58|3.6078
05:01:59|3.6078
05:02:00|3.6077
05:02:00|3.6077
05:02:02|3.6077
05:02:02|3.6077
05:02:03|3.6077
05:02:04|3.6088
05:02:06|3.609
05:02:07|3.609
05:02:08|3.6078
05:02:09|3.6078
05:02:09|3.6086
05:02:11|3.6086
05:02:12|3.6086
05:02:13|3.6093
05:02:14|3.6114
05:02:14|3.6106
05:02:15|3.6106
05:02:17|3.6112
05:02:18|3.611
05:02:19|3.6114
05:02:20|3.6114
05:02:21|3.6115
05:02:22|3.6115
05:02:23|3.6114
05:02:24|3.6127
05:02:26|3.6129
05:02:26|3.6114
05:02:27|3.6106
05:02:28|3.6118
05:02:29|3.6111
05:02:30|3.6104
05:02:31|3.6104
05:02:32|3.613
05:02:33|3.6136
05:02:34|3.6129
05:02:35|3.6156
05:02:36|3.6135
05:02:37|3.6138
05:02:38|3.6138
05:02:39|3.6138
05:02:40|3.6134
05:02:41|3.6134
05:02:42|3.6135
05:02:44|3.6126
05:02:44|3.6126
05:02:45|3.613
05:02:46|3.6133
05:02:47|3.6154
05:02:49|3.6156
05:02:49|3.6149
05:02:50|3.6151
05:02:52|3.616
05:02:52|3.6149
05:02:53|3.6156
05:02:55|3.6141
05:02:56|3.6141
05:02:56|3.6152
05:02:57|3.6155
05:02:58|3.6167
05:03:00|3.6157
05:03:00|3.614
05:03:01|3.6117
05:03:02|3.6114
05:03:03|3.6142
05:03:05|3.6142
05:03:06|3.6142
05:03:06|3.6142
05:03:08|3.6142
05:03:09|3.6129
05:03:09|3.613
05:03:10|3.615
05:03:11|3.615
05:03:13|3.6147
05:03:13|3.6147
05:03:14|3.6147
05:03:16|3.6147
05:03:16|3.6142
05:03:17|3.6155
05:03:18|3.6156
05:03:19|3.6147
05:03:21|3.616
05:03:22|3.6165
05:03:23|3.6156
05:03:24|3.6156
05:03:25|3.6172
05:03:25|3.6161
05:03:27|3.6156
05:03:28|3.6156
05:03:29|3.6164
05:03:30|3.6159
05:03:31|3.6154
05:03:32|3.6162
05:03:33|3.6162
05:03:34|3.6165
05:03:35|3.6191
05:03:36|3.618
05:03:37|3.6181
05:03:38|3.6181
05:03:39|3.6168
05:03:40|3.6168
05:03:41|3.6189
05:03:42|3.6196
05:03:43|3.6184
05:03:44|3.6183
05:03:45|3.6185
05:03:46|3.6185
05:03:47|3.6188
05:03:48|3.6211
05:03:49|3.6232
05:03:51|3.6234
05:03:52|3.6238
05:03:52|3.6242
05:03:53|3.625
05:03:54|3.625
05:03:55|3.625
05:03:56|3.625
05:03:58|3.6249
05:03:58|3.6226
05:03:59|3.6239
05:04:00|3.6239
05:04:01|3.6228
05:04:03|3.6228
05:04:04|3.6228
05:04:04|3.6249
05:04:05|3.6249
05:04:06|3.6248
05:04:07|3.6248
05:04:08|3.6248
05:04:10|3.6249
05:04:10|3.6248
05:04:11|3.6243
05:04:13|3.6254
05:04:13|3.6276
05:04:14|3.6305
05:04:16|3.6299
05:04:16|3.6308
05:04:17|3.6312
05:04:18|3.6317
05:04:19|3.6312
05:04:21|3.6293
05:04:22|3.6293
05:04:23|3.6314
05:04:24|3.6306
05:04:25|3.6306
05:04:26|3.6312
05:04:27|3.6308
05:04:28|3.6311
05:04:29|3.6311
05:04:30|3.6309
05:04:31|3.6308
05:04:32|3.6308
05:04:33|3.6274
05:04:34|3.6275
05:04:35|3.6273
05:04:36|3.626
05:04:37|3.6258
05:04:38|3.6251
05:04:39|3.6252
05:04:40|3.623
05:04:41|3.6268
05:04:42|3.6258
05:04:43|3.6232
05:04:44|3.6235
05:04:45|3.6229
05:04:46|3.6235
05:04:47|3.6235
05:04:48|3.6226
05:04:49|3.6216
05:04:50|3.6224
05:04:51|3.6214
05:04:52|3.6232
05:04:53|3.624
05:04:54|3.6234
05:04:55|3.6244
05:04:56|3.6244
05:04:57|3.6222
05:04:58|3.6222
05:04:59|3.6222
05:05:00|3.6213
05:05:01|3.6225
05:05:02|3.6232
05:05:03|3.6224
05:05:04|3.6202
05:05:05|3.6201
05:05:06|3.6201
05:05:07|3.6219
05:05:08|3.6205
05:05:09|3.621
05:05:10|3.621
05:05:11|3.621
05:05:12|3.6221
05:05:13|3.6202
05:05:14|3.6202
05:05:16|3.6181
05:05:16|3.6176
05:05:17|3.6156
05:05:18|3.6144
05:05:19|3.6121
05:05:20|3.6145
05:05:22|3.6129
05:05:22|3.6133
05:05:24|3.6127
05:05:24|3.6129
05:05:26|3.6133
05:05:26|3.6136
05:05:27|3.6142
05:05:29|3.6142
05:05:29|3.6123
05:05:31|3.6123
05:05:32|3.6153
05:05:33|3.614
05:05:34|3.6129
05:05:35|3.6111
05:05:36|3.6109
05:05:36|3.6109
05:05:38|3.6132
05:05:39|3.6134
05:05:40|3.6103
05:05:41|3.6105
05:05:42|3.6105
05:05:43|3.6105
05:05:44|3.6105
05:05:45|3.6101
05:05:46|3.6096
05:05:47|3.6113
05:05:48|3.6095
05:05:49|3.6095
05:05:50|3.6095
05:05:51|3.6118
05:05:52|3.613
05:05:53|3.6109
05:05:54|3.6112
05:05:55|3.6109
05:05:56|3.6109
05:05:57|3.6109
05:05:58|3.6109
05:05:59|3.6093
05:06:00|3.6123
05:06:01|3.6134
05:06:02|3.6124
05:06:03|3.6124
05:06:04|3.6124
05:06:05|3.6117
05:06:06|3.6116
05:06:07|3.6116
05:06:08|3.6113
05:06:09|3.61
05:06:10|3.61
05:06:11|3.61
05:06:12|3.61
05:06:13|3.6116
05:06:14|3.61
05:06:15|3.6093
05:06:16|3.6093
05:06:17|3.6084
05:06:18|3.6077
05:06:19|3.6073
05:06:20|3.6086
05:06:21|3.6069
05:06:22|3.6082
05:06:23|3.6072
05:06:24|3.6052
05:06:25|3.6058
05:06:26|3.6055
05:06:27|3.6072
05:06:28|3.6053
05:06:29|3.6074
05:06:31|3.6076
05:06:31|3.6072
05:06:32|3.6072
05:06:33|3.6069
05:06:34|3.6065
05:06:36|3.6065
05:06:36|3.6058
05:06:37|3.6058
05:06:38|3.6059
05:06:39|3.6056
05:06:40|3.6056
05:06:41|3.6056
05:06:42|3.6059
05:06:43|3.5982
05:06:44|3.5996
05:06:45|3.5991
05:06:46|3.5998
05:06:47|3.5998
05:06:48|3.5975
05:06:49|3.5957
05:06:50|3.5955
05:06:51|3.5979
05:06:52|3.5963
05:06:53|3.597
05:06:54|3.5971
05:06:55|3.596
05:06:56|3.5957
05:06:57|3.6071
05:06:58|3.6037
05:06:59|3.6041
05:07:00|3.6011
05:07:01|3.6017
05:07:02|3.6029
05:07:03|3.6003
05:07:04|3.6
05:07:05|3.6026
05:07:06|3.6
05:07:07|3.6033
05:07:08|3.6006
05:07:09|3.5994
05:07:10|3.6009
05:07:11|3.6009
05:07:12|3.6016
05:07:13|3.6017
05:07:14|3.6003
05:07:15|3.6024
05:07:16|3.6003
05:07:17|3.6003
05:07:18|3.5998
05:07:19|3.6002
05:07:20|3.6002
05:07:21|3.6008
05:07:22|3.6008
05:07:24|3.5981
05:07:25|3.5978
05:07:25|3.5979
05:07:27|3.598
05:07:28|3.5974
05:07:28|3.5974
05:07:30|3.5983
05:07:31|3.5997
05:07:32|3.5997
05:07:33|3.5997
05:07:34|3.5989
05:07:35|3.599
05:07:36|3.5997
05:07:37|3.5983
05:07:38|3.5974
05:07:39|3.597
05:07:40|3.5969
05:07:41|3.5969
05:07:42|3.5977
05:07:43|3.5976
05:07:44|3.5991
05:07:45|3.5996
05:07:46|3.5988
05:07:47|3.5973
05:07:48|3.5965
05:07:49|3.5973
05:07:50|3.5991
05:07:51|3.5982
05:07:52|3.5953
05:07:53|3.5976
05:07:53|3.597
05:07:55|3.5957
05:07:55|3.5947
05:07:57|3.5958
05:07:58|3.594
05:07:59|3.5957
05:08:00|3.5971
05:08:01|3.5965
05:08:02|3.5955
05:08:03|3.5955
05:08:04|3.5968
05:08:05|3.5948
05:08:06|3.5964
05:08:07|3.5956
05:08:08|3.5956
05:08:08|3.596
05:08:10|3.5964
05:08:11|3.5958
05:08:12|3.5958
05:08:13|3.5957
05:08:14|3.5957
05:08:15|3.594
05:08:15|3.5944
05:08:17|3.5944
05:08:18|3.5941
05:08:19|3.5976
05:08:20|3.5965
05:08:21|3.5958
05:08:21|3.5958
05:08:23|3.5971
05:08:24|3.596
05:08:26|3.5951
05:08:27|3.5951
05:08:28|3.5951
05:08:29|3.5951
05:08:30|3.5951
05:08:31|3.5951
05:08:32|3.5951
05:08:33|3.5943
05:08:34|3.5957
05:08:35|3.5956
05:08:36|3.5946
05:08:37|3.5958
05:08:38|3.5949
05:08:39|3.5949
05:08:40|3.5949
05:08:41|3.5973
05:08:42|3.5952
05:08:43|3.5967
05:08:43|3.5973
05:08:45|3.5955
05:08:45|3.5983
05:08:47|3.5983
05:08:48|3.5983
05:08:49|3.5963
05:08:50|3.5938
05:08:51|3.5938
05:08:52|3.5938
05:08:52|3.5961
05:08:54|3.595
05:08:55|3.595
05:08:56|3.5936
05:08:57|3.5936
05:08:58|3.595
05:08:59|3.5929
05:08:59|3.5901
05:09:00|3.5914
05:09:02|3.5921
05:09:02|3.59
05:09:04|3.5884
05:09:05|3.5884
05:09:06|3.5904
05:09:07|3.589
05:09:07|3.589
05:09:08|3.5913
05:09:10|3.5913
05:09:11|3.592
05:09:12|3.5917
05:09:13|3.5917
05:09:14|3.5904
05:09:15|3.5894
05:09:16|3.5917
05:09:17|3.5921
05:09:18|3.5907
05:09:18|3.5915
05:09:20|3.5929
05:09:21|3.591
05:09:21|3.5911
05:09:23|3.5907
05:09:23|3.593
05:09:25|3.5918
05:09:26|3.5911
05:09:27|3.5911
05:09:28|3.5911
05:09:29|3.5909
05:09:30|3.5909
05:09:31|3.5918
05:09:32|3.5918
05:09:33|3.5918
05:09:35|3.5947
05:09:35|3.5961
05:09:36|3.5961
05:09:38|3.5918
05:09:39|3.5919
05:09:39|3.5919
05:09:41|3.5919
05:09:42|3.5919
05:09:42|3.5915
05:09:43|3.5932
05:09:45|3.5942
05:09:46|3.5935
05:09:46|3.5935
05:09:48|3.5935
05:09:48|3.5935
05:09:50|3.5943
05:09:50|3.5918
05:09:51|3.5918
05:09:52|3.5933
05:09:54|3.5933
05:09:55|3.5932
05:09:55|3.5932
05:09:56|3.5935
05:09:58|3.594
05:09:59|3.5939
05:09:59|3.5938
05:10:01|3.5951
05:10:01|3.5951
05:10:03|3.5951
05:10:03|3.5934
05:10:04|3.5934
05:10:05|3.593
05:10:06|3.593
05:10:08|3.5948
05:10:08|3.593
05:10:09|3.5911
05:10:11|3.5928
05:10:12|3.5928
05:10:13|3.5914
05:10:13|3.5914
05:10:15|3.5911
05:10:16|3.593
05:10:16|3.5911
05:10:17|3.5911
05:10:18|3.5915
05:10:20|3.5911
05:10:20|3.5911
05:10:21|3.5933
05:10:22|3.5954
05:10:24|3.5954
05:10:24|3.596
05:10:26|3.5977
05:10:27|3.596
05:10:28|3.595
05:10:29|3.5949
05:10:30|3.5949
05:10:31|3.5949
05:10:32|3.5955
05:10:33|3.5952
05:10:34|3.5952
05:10:35|3.5938
05:10:36|3.5957
05:10:37|3.5957
05:10:38|3.5977
05:10:39|3.5977
05:10:40|3.5969
05:10:41|3.5971
05:10:42|3.5971
05:10:43|3.595
05:10:44|3.5945
05:10:45|3.5945
05:10:46|3.5945
05:10:47|3.5956
05:10:48|3.5955
05:10:49|3.5945
05:10:50|3.5945
05:10:51|3.5945
05:10:52|3.595
05:10:53|3.595
05:10:54|3.5946
05:10:55|3.5945
05:10:56|3.5945
05:10:57|3.5946
05:10:58|3.5945
05:10:59|3.595
05:11:00|3.595
05:11:01|3.595
05:11:02|3.5966
05:11:03|3.5966
05:11:04|3.5988
05:11:05|3.5966
05:11:06|3.5965
05:11:07|3.5965
05:11:08|3.5969
05:11:09|3.5996
05:11:10|3.6022
05:11:11|3.6009
05:11:12|3.6016
05:11:13|3.6022
05:11:14|3.6021
05:11:15|3.6018
05:11:16|3.6018
05:11:17|3.6009
05:11:18|3.6008
05:11:19|3.6004
05:11:20|3.5997
05:11:21|3.6003
05:11:22|3.6002
05:11:23|3.5992
05:11:24|3.5992
05:11:25|3.5994
05:11:26|3.5995
05:11:27|3.5995
05:11:28|3.5981
05:11:29|3.5995
05:11:30|3.5995
05:11:31|3.5995
05:11:33|3.5994
05:11:33|3.6006
05:11:34|3.5984
05:11:35|3.5984
05:11:36|3.5984
05:11:37|3.5998
05:11:38|3.5987
05:11:39|3.5994
05:11:40|3.5994
05:11:41|3.6007
05:11:42|3.6007
05:11:43|3.6014
05:11:44|3.6012
05:11:45|3.6006
05:11:46|3.6006
05:11:47|3.6006
05:11:48|3.6006
05:11:49|3.6012
05:11:50|3.6012
05:11:51|3.603
05:11:52|3.6019
05:11:53|3.603
05:11:54|3.6018
05:11:55|3.6018
05:11:56|3.6021
05:11:57|3.5988
05:11:58|3.5967
05:11:59|3.5972
05:12:00|3.5965
05:12:01|3.5966
05:12:02|3.5979
05:12:03|3.5974
05:12:04|3.5973
05:12:05|3.5995
05:12:06|3.5995
05:12:07|3.5986
05:12:08|3.5993
05:12:09|3.5993
05:12:10|3.5993
05:12:12|3.5999
05:12:13|3.5984
05:12:13|3.5987
05:12:14|3.5988
05:12:16|3.5988
05:12:16|3.5979
05:12:17|3.5976
05:12:19|3.5953
05:12:20|3.5925
05:12:21|3.5942
05:12:21|3.5943
05:12:23|3.5914
05:12:24|3.5943
05:12:25|3.5922
05:12:25|3.5904
05:12:27|3.5888
05:12:27|3.5905
05:12:29|3.5866
05:12:30|3.5862
05:12:32|3.5854
05:12:32|3.5845
05:12:34|3.5845
05:12:34|3.5835
05:12:35|3.5854
05:12:36|3.5861
05:12:37|3.5873
05:12:39|3.5845
05:12:40|3.5871
05:12:41|3.5875
05:12:41|3.5863
05:12:43|3.5856
05:12:44|3.5862
05:12:44|3.5857
05:12:46|3.5864
05:12:47|3.5874
05:12:48|3.5856
05:12:49|3.584
05:12:50|3.5833
05:12:51|3.5804
05:12:51|3.5835
05:12:52|3.5832
05:12:54|3.5812
05:12:54|3.5828
05:12:56|3.5831
05:12:57|3.5833
05:12:58|3.5851
05:12:59|3.5829
05:13:00|3.5818
05:13:01|3.5836
05:13:02|3.5831
05:13:03|3.5818
05:13:04|3.5818
05:13:05|3.5851
05:13:06|3.5829
05:13:07|3.5818
05:13:08|3.5816
05:13:09|3.5816
05:13:10|3.5823
05:13:11|3.5822
05:13:12|3.584
05:13:13|3.5827
05:13:14|3.5839
05:13:15|3.5854
05:13:16|3.5837
05:13:17|3.5854
05:13:18|3.584
05:13:19|3.5856
05:13:20|3.5854
05:13:21|3.5877
05:13:22|3.5889
05:13:23|3.589
05:13:24|3.589
05:13:25|3.589
05:13:26|3.5875
05:13:27|3.5867
05:13:28|3.5863
05:13:29|3.5886
05:13:31|3.5886
05:13:31|3.5876
05:13:32|3.589
05:13:34|3.5872
05:13:34|3.5895
05:13:35|3.5895
05:13:36|3.5896
05:13:37|3.5896
05:13:38|3.59
05:13:39|3.5914
05:13:40|3.593
05:13:41|3.5921
05:13:42|3.5918
05:13:43|3.5912
05:13:44|3.5912
05:13:45|3.5915
05:13:46|3.5914
05:13:47|3.5914
05:13:48|3.5914
05:13:49|3.5903
05:13:50|3.592
05:13:52|3.592
05:13:53|3.592
05:13:54|3.5902
05:13:54|3.5902
05:13:55|3.5895
05:13:56|3.591
05:13:57|3.591
05:13:58|3.591
05:13:59|3.5893
05:14:00|3.5884
05:14:02|3.5884
05:14:03|3.5908
05:14:04|3.5892
05:14:04|3.591
05:14:06|3.5911
05:14:06|3.5912
05:14:08|3.5912
05:14:08|3.5929
05:14:10|3.59
05:14:10|3.5896
05:14:12|3.5896
05:14:13|3.5896
05:14:13|3.5896
05:14:15|3.5897
05:14:16|3.5897
05:14:17|3.5897
05:14:17|3.5893
05:14:18|3.5874
05:14:19|3.5846
05:14:21|3.5852
05:14:21|3.5856
05:14:22|3.5866
05:14:23|3.5866
05:14:25|3.5866
05:14:26|3.585
05:14:27|3.584
05:14:27|3.5823
05:14:29|3.58
05:14:30|3.5807
05:14:31|3.578
05:14:33|3.5794
05:14:34|3.5778
05:14:35|3.5779
05:14:35|3.5778
05:14:37|3.5778
05:14:37|3.5795
05:14:38|3.5777
05:14:40|3.5777
05:14:40|3.5777
05:14:42|3.5776
05:14:43|3.5777
05:14:44|3.5777
05:14:45|3.5769
05:14:45|3.5781
05:14:47|3.5792
05:14:48|3.5795
05:14:49|3.5775
05:14:49|3.5785
05:14:50|3.5792
05:14:52|3.5785
05:14:52|3.5785
05:14:53|3.578
05:14:54|3.5799
05:14:55|3.5807
05:14:57|3.5812
05:14:57|3.5792
05:14:58|3.5791
05:15:00|3.5791
05:15:01|3.5791
05:15:02|3.5805
05:15:03|3.5805
05:15:04|3.5822
05:15:04|3.5822
05:15:06|3.5822
05:15:06|3.5822
05:15:07|3.5846
05:15:08|3.5845
05:15:09|3.5833
05:15:10|3.5833
05:15:11|3.5853
05:15:12|3.5854
05:15:14|3.5853
05:15:15|3.5843
05:15:16|3.5829
05:15:16|3.583
05:15:17|3.585
05:15:19|3.585
05:15:19|3.5836
05:15:20|3.5831
05:15:21|3.5831
05:15:23|3.5832
05:15:23|3.5836
05:15:24|3.5836
05:15:25|3.5836
05:15:27|3.5867
05:15:27|3.5851
05:15:29|3.584
05:15:30|3.5843
05:15:31|3.5838
05:15:32|3.5844
05:15:33|3.5859
05:15:35|3.5849
05:15:36|3.582
05:15:37|3.5838
05:15:37|3.5844
05:15:39|3.5852
05:15:39|3.5854
05:15:41|3.5854
05:15:42|3.5853
05:15:43|3.5861
05:15:43|3.5854
05:15:45|3.5854
05:15:46|3.5844
05:15:46|3.5844
05:15:47|3.5837
05:15:48|3.5831
05:15:50|3.5831
05:15:51|3.5848
05:15:52|3.5848
05:15:52|3.5846
05:15:54|3.5836
05:15:55|3.5822
05:15:55|3.5843
05:15:56|3.5829
05:15:58|3.5843
05:15:59|3.583
05:15:59|3.5839
05:16:01|3.5817
05:16:01|3.5822
05:16:03|3.583
05:16:04|3.5833
05:16:05|3.5859
05:16:06|3.5872
05:16:06|3.5872
05:16:07|3.5873
05:16:08|3.5873
05:16:09|3.5876
05:16:10|3.5877
05:16:12|3.587
05:16:12|3.5873
05:16:13|3.5883
05:16:15|3.5884
05:16:15|3.5882
05:16:17|3.5884
05:16:17|3.5885
05:16:19|3.5876
05:16:19|3.5868
05:16:20|3.5867
05:16:21|3.5867
05:16:22|3.587
05:16:24|3.5869
05:16:24|3.5869
05:16:26|3.5873
05:16:26|3.5857
05:16:28|3.5891
05:16:29|3.5891
05:16:30|3.5883
05:16:30|3.5896
05:16:31|3.5897
05:16:32|3.5886
05:16:33|3.5945
05:16:35|3.5993
05:16:35|3.6
05:16:37|3.5989
05:16:38|3.5986
05:16:39|3.5991
05:16:40|3.5976
05:16:41|3.5961
05:16:42|3.5963
05:16:43|3.5945
05:16:43|3.5945
05:16:45|3.5936
05:16:46|3.5914
05:16:47|3.5913
05:16:48|3.5913
05:16:49|3.5914
05:16:49|3.5904
05:16:51|3.5905
05:16:52|3.5907
05:16:53|3.5907
05:16:54|3.5908
05:16:55|3.5908
05:16:56|3.5902
05:16:57|3.5915
05:16:58|3.5927
05:16:59|3.5925
05:17:00|3.5925
05:17:01|3.5925
05:17:02|3.5925
05:17:03|3.592
05:17:04|3.592
05:17:05|3.5922
05:17:06|3.5922
05:17:07|3.5921
05:17:08|3.5887
05:17:09|3.5881
05:17:10|3.5886
05:17:11|3.5876
05:17:12|3.5875
05:17:13|3.5898
05:17:14|3.5834
05:17:15|3.5807
05:17:16|3.5814
05:17:17|3.5823
05:17:18|3.5833
05:17:19|3.5823
05:17:20|3.5832
05:17:21|3.5824
05:17:22|3.5823
05:17:23|3.5824
05:17:24|3.5824
05:17:25|3.5824
05:17:26|3.5824
05:17:27|3.5825
05:17:28|3.581
05:17:29|3.5804
05:17:30|3.5806
05:17:31|3.5806
05:17:32|3.5838
05:17:33|3.5826
05:17:35|3.5828
05:17:35|3.5828
05:17:37|3.5826
05:17:37|3.584
05:17:38|3.584
05:17:39|3.584
05:17:41|3.584
05:17:41|3.585
05:17:42|3.585
05:17:43|3.5857
05:17:44|3.5868
05:17:45|3.5867
05:17:46|3.5867
05:17:47|3.5867
05:17:48|3.5868
05:17:49|3.5875
05:17:50|3.5867
05:17:51|3.5858
05:17:52|3.5858
05:17:53|3.5858
05:17:54|3.5858
05:17:55|3.5882
05:17:56|3.5885
05:17:57|3.5885
05:17:58|3.5869
05:17:59|3.5876
05:18:01|3.5891
05:18:01|3.5897
05:18:02|3.589
05:18:04|3.5903
05:18:04|3.5897
05:18:05|3.5897
05:18:06|3.5897
05:18:08|3.5911
05:18:08|3.5897
05:18:09|3.5903
05:18:11|3.59
05:18:11|3.59
05:18:12|3.5901
05:18:13|3.5916
05:18:14|3.591
05:18:16|3.5922
05:18:16|3.5922
05:18:17|3.593
05:18:19|3.5923
05:18:20|3.592
05:18:20|3.592
05:18:22|3.5913
05:18:23|3.59
05:18:23|3.5902
05:18:25|3.5901
05:18:25|3.5896
05:18:26|3.5896
05:18:27|3.5877
05:18:29|3.5857
05:18:30|3.5886
05:18:30|3.5895
05:18:31|3.5877
05:18:33|3.5864
05:18:33|3.5865
05:18:35|3.5857
05:18:36|3.5856
05:18:37|3.5856
05:18:38|3.5856
05:18:39|3.5857
05:18:40|3.5863
05:18:41|3.5866
05:18:42|3.5857
05:18:43|3.5859
05:18:44|3.5856
05:18:45|3.5856
05:18:46|3.5856
05:18:47|3.5857
05:18:48|3.5836
05:18:49|3.5825
05:18:50|3.5824
05:18:51|3.5819
05:18:52|3.5808
05:18:53|3.5819
05:18:54|3.5843
05:18:55|3.5815
05:18:56|3.5839
05:18:57|3.5839
05:18:58|3.5839
05:18:59|3.5812
05:19:00|3.581
05:19:01|3.5819
05:19:02|3.5814
05:19:03|3.5814
05:19:04|3.5814
05:19:05|3.5812
05:19:06|3.5839
05:19:07|3.5839
05:19:08|3.5839
05:19:09|3.5839
05:19:10|3.5859
05:19:11|3.5851
05:19:12|3.5853
05:19:13|3.5849
05:19:14|3.5855
05:19:15|3.5863
05:19:16|3.5863
05:19:17|3.5883
05:19:18|3.5886
05:19:19|3.5907
05:19:20|3.589
05:19:21|3.5905
05:19:22|3.5905
05:19:23|3.5886
05:19:24|3.5936
05:19:25|3.5905
05:19:26|3.5878
05:19:27|3.5895
05:19:28|3.5889
05:19:29|3.5902
05:19:30|3.5888
05:19:31|3.5888
05:19:32|3.59
05:19:33|3.5903
05:19:35|3.5924
05:19:35|3.5906
05:19:37|3.5898
05:19:38|3.5913
05:19:39|3.5899
05:19:40|3.5899
05:19:41|3.5899
05:19:42|3.5893
05:19:43|3.5893
05:19:44|3.5899
05:19:45|3.5894
05:19:46|3.5872
05:19:47|3.5873
05:19:48|3.5873
05:19:49|3.5885
05:19:50|3.5876
05:19:51|3.5876
05:19:52|3.5881
05:19:53|3.5881
05:19:54|3.5881
05:19:55|3.5888
05:19:56|3.5913
05:19:57|3.5893
05:19:58|3.5901
05:19:59|3.5909
05:20:00|3.5895
05:20:01|3.5876
05:20:02|3.5887
05:20:03|3.5897
05:20:04|3.5889
05:20:05|3.589
05:20:06|3.5901
05:20:07|3.5902
05:20:08|3.5927
05:20:10|3.5917
05:20:10|3.5917
05:20:11|3.5918
05:20:12|3.5919
05:20:13|3.5928
05:20:14|3.5919
05:20:15|3.5919
05:20:16|3.5928
05:20:17|3.5928
05:20:18|3.5919
05:20:19|3.5927
05:20:20|3.5923
05:20:21|3.5921
05:20:22|3.5924
05:20:23|3.5924
05:20:24|3.5924
05:20:25|3.5919
05:20:26|3.5919
05:20:27|3.5923
05:20:28|3.5923
05:20:29|3.5918
05:20:30|3.5919
05:20:31|3.5923
05:20:32|3.5937
05:20:33|3.5937
05:20:34|3.5942
05:20:36|3.5928
05:20:37|3.5927
05:20:37|3.5927
05:20:38|3.5936
05:20:39|3.5936
05:20:41|3.5922
05:20:42|3.5923
05:20:43|3.5923
05:20:44|3.5931
05:20:45|3.5931
05:20:46|3.5945
05:20:47|3.5931
05:20:48|3.5931
05:20:50|3.5937
05:20:50|3.5936
05:20:51|3.5938
05:20:52|3.595
05:20:53|3.5936
05:20:54|3.5947
05:20:55|3.5947
05:20:56|3.594
05:20:57|3.5933
05:20:58|3.5933
05:20:59|3.5952
05:21:00|3.5952
05:21:01|3.5952
05:21:02|3.5952
05:21:03|3.5941
05:21:04|3.5932
05:21:05|3.5932
05:21:06|3.5932
05:21:07|3.5932
05:21:08|3.594
05:21:09|3.5935
05:21:10|3.5945
05:21:11|3.5933
05:21:12|3.5934
05:21:13|3.5933
05:21:14|3.5935
05:21:15|3.5935
05:21:16|3.5935
05:21:17|3.5935
05:21:18|3.5945
05:21:19|3.5945
05:21:20|3.5942
05:21:21|3.5942
05:21:22|3.5945
05:21:23|3.5945
05:21:24|3.5945
05:21:25|3.596
05:21:26|3.5952
05:21:27|3.596
05:21:28|3.596
05:21:29|3.5974
05:21:30|3.5974
05:21:31|3.595
05:21:32|3.5952
05:21:33|3.5962
05:21:34|3.5962
05:21:35|3.5946
05:21:37|3.5957
05:21:37|3.596
05:21:39|3.5961
05:21:40|3.5949
05:21:40|3.5963
05:21:42|3.5963
05:21:43|3.5961
05:21:44|3.5964
05:21:45|3.5962
05:21:45|3.5963
05:21:47|3.5984
05:21:48|3.5986
05:21:48|3.5989
05:21:50|3.6
05:21:51|3.5992
05:21:52|3.5992
05:21:53|3.5977
05:21:54|3.5964
05:21:55|3.5971
05:21:56|3.5963
05:21:57|3.5955
05:21:58|3.5955
05:21:59|3.5955
05:22:00|3.5979
05:22:01|3.5951
05:22:02|3.5965
05:22:03|3.5946
05:22:04|3.595
05:22:05|3.595
05:22:06|3.5951
05:22:07|3.5951
05:22:08|3.5952
05:22:09|3.5952
05:22:10|3.5952
05:22:11|3.5962
05:22:12|3.5962
05:22:13|3.5962
05:22:14|3.5962
05:22:15|3.5956
05:22:16|3.596
05:22:17|3.5951
05:22:18|3.5951
05:22:19|3.598
05:22:20|3.5952
05:22:21|3.5937
05:22:22|3.5924
05:22:23|3.5907
05:22:24|3.5909
05:22:25|3.5886
05:22:26|3.5901
05:22:27|3.592
05:22:28|3.592
05:22:29|3.591
05:22:30|3.5915
05:22:31|3.5917
05:22:32|3.592
05:22:33|3.5933
05:22:34|3.5904
05:22:35|3.5928
05:22:36|3.5928
05:22:37|3.5924
05:22:38|3.591
05:22:39|3.5921
05:22:41|3.5925
05:22:41|3.5925
05:22:42|3.5927
05:22:43|3.5952
05:22:45|3.5937
05:22:45|3.5937
05:22:46|3.5933
05:22:47|3.5928
05:22:49|3.5928
05:22:50|3.5926
05:22:51|3.5926
05:22:52|3.5929
05:22:52|3.5929
05:22:53|3.5926
05:22:54|3.5916
05:22:55|3.5916
05:22:57|3.5916
05:22:58|3.5926
05:22:58|3.5926
05:22:59|3.5936
05:23:01|3.5936
05:23:02|3.5936
05:23:03|3.5936
05:23:04|3.5936
05:23:05|3.5936
05:23:06|3.5936
05:23:06|3.5936
05:23:07|3.5936
05:23:09|3.5924
05:23:09|3.5927
05:23:10|3.5927
05:23:12|3.5927
05:23:12|3.5936
05:23:13|3.5931
05:23:15|3.5921
05:23:15|3.5921
05:23:16|3.5921
05:23:18|3.5921
05:23:18|3.5921
05:23:19|3.5935
05:23:20|3.5935
05:23:21|3.5936
05:23:23|3.5955
05:23:23|3.5955
05:23:24|3.5956
05:23:25|3.5949
05:23:27|3.5949
05:23:28|3.5959
05:23:29|3.5965
05:23:30|3.5965
05:23:30|3.5985
05:23:32|3.5985
05:23:33|3.5971
05:23:33|3.5971
05:23:34|3.5956
05:23:35|3.5959
05:23:36|3.5959
05:23:38|3.5945
05:23:39|3.5933
05:23:39|3.5933
05:23:41|3.5986
05:23:41|3.5991
05:23:43|3.5988
05:23:44|3.5988
05:23:45|3.5993
05:23:46|3.6016
05:23:47|3.6018
05:23:48|3.6006
05:23:49|3.6022
05:23:50|3.6069
05:23:52|3.6045
05:23:52|3.6039
05:23:53|3.6006
05:23:55|3.6
05:23:55|3.5995
05:23:56|3.5997
05:23:57|3.5997
05:23:58|3.5997
05:24:00|3.6004
05:24:01|3.601
05:24:02|3.6004
05:24:02|3.5988
05:24:04|3.5974
05:24:05|3.5974
05:24:06|3.5974
05:24:07|3.5977
05:24:07|3.5977
05:24:08|3.5977
05:24:10|3.5977
05:24:11|3.5977
05:24:11|3.5977
05:24:12|3.597
05:24:13|3.6034
05:24:15|3.6027
05:24:16|3.6
05:24:17|3.5999
05:24:17|3.6015
05:24:18|3.6015
05:24:20|3.6015
05:24:20|3.6015
05:24:21|3.5988
05:24:22|3.5988
05:24:24|3.602
05:24:24|3.6006
05:24:26|3.5973
05:24:27|3.597
05:24:27|3.5976
05:24:29|3.5986
05:24:29|3.5966
05:24:30|3.5987
05:24:31|3.5973
05:24:32|3.5969
05:24:34|3.5973
05:24:35|3.5975
05:24:35|3.5972
05:24:36|3.597
05:24:37|3.5964
05:24:38|3.5963
05:24:40|3.5945
05:24:41|3.5945
05:24:42|3.5961
05:24:43|3.5961
05:24:44|3.5961
05:24:45|3.5968
05:24:46|3.5969
05:24:47|3.5969
05:24:48|3.5969
05:24:49|3.5969
05:24:50|3.5949
05:24:51|3.5949
05:24:52|3.5947
05:24:53|3.5949
05:24:54|3.5961
05:24:55|3.5961
05:24:56|3.5961
05:24:57|3.5967
05:24:58|3.5967
05:24:59|3.5977
05:25:00|3.5976
05:25:02|3.5976
05:25:02|3.5968
05:25:03|3.5964
05:25:04|3.5961
05:25:05|3.5961
05:25:06|3.596
05:25:07|3.596
05:25:08|3.5947
05:25:09|3.5954
05:25:10|3.5954
05:25:11|3.5954
05:25:12|3.5949
05:25:13|3.596
05:25:14|3.5975
05:25:15|3.5975
05:25:16|3.5975
05:25:17|3.5959
05:25:18|3.5959
05:25:19|3.5959
05:25:20|3.5979
05:25:21|3.602
05:25:22|3.602
05:25:23|3.602
05:25:24|3.601
05:25:26|3.6025
05:25:26|3.6007
05:25:28|3.6007
05:25:28|3.601
05:25:29|3.5992
05:25:31|3.5992
05:25:31|3.6004
05:25:32|3.5982
05:25:34|3.5982
05:25:34|3.5982
05:25:35|3.5982
05:25:36|3.5982
05:25:38|3.5995
05:25:38|3.5992
05:25:39|3.5992
05:25:41|3.5993
05:25:42|3.5993
05:25:43|3.5993
05:25:44|3.5993
05:25:45|3.5975
05:25:46|3.5997
05:25:47|3.5997
05:25:48|3.5997
05:25:49|3.6009
05:25:50|3.6009
05:25:51|3.6003
05:25:52|3.6003
05:25:53|3.6006
05:25:54|3.6005
05:25:55|3.6005
05:25:56|3.6005
05:25:57|3.6005
05:25:58|3.6005
05:25:59|3.6005
05:26:00|3.6007
05:26:01|3.5999
05:26:02|3.5999
05:26:03|3.5999
05:26:05|3.6002
05:26:05|3.6002
05:26:06|3.6017
05:26:07|3.6001
05:26:08|3.6001
05:26:09|3.6033
05:26:10|3.6034
05:26:11|3.6018
05:26:13|3.6018
05:26:13|3.6018
05:26:14|3.6036
05:26:15|3.6009
05:26:16|3.6027
05:26:17|3.6016
05:26:19|3.6026
05:26:19|3.6024
05:26:20|3.6024
05:26:21|3.6028
05:26:22|3.6025
05:26:23|3.6029
05:26:24|3.6029
05:26:25|3.6029
05:26:26|3.603
05:26:27|3.6036
05:26:28|3.6036
05:26:29|3.6024
05:26:30|3.6029
05:26:31|3.6029
05:26:32|3.6029
05:26:33|3.6036
05:26:34|3.6036
05:26:35|3.6031
05:26:36|3.6031
05:26:37|3.6031
05:26:38|3.6031
05:26:39|3.6032
05:26:40|3.6032
05:26:42|3.6059
05:26:43|3.6075
05:26:44|3.6074
05:26:45|3.6089
05:26:46|3.6111
05:26:48|3.6112
05:26:48|3.611
05:26:49|3.611
05:26:50|3.6127
05:26:51|3.6127
05:26:52|3.6107
05:26:53|3.6102
05:26:54|3.6103
05:26:56|3.6103
05:26:56|3.6103
05:26:57|3.6103
05:26:58|3.6103
05:26:59|3.6102
05:27:00|3.6123
05:27:02|3.6104
05:27:02|3.6104
05:27:03|3.6103
05:27:04|3.6103
05:27:05|3.6103
05:27:06|3.6103
05:27:07|3.61
05:27:08|3.6091
05:27:10|3.6075
05:27:10|3.6075
05:27:12|3.6075
05:27:12|3.6074
05:27:13|3.6075
05:27:14|3.6073
05:27:15|3.6074
05:27:16|3.6073
05:27:18|3.61
05:27:19|3.6074
05:27:19|3.6074
05:27:20|3.6074
05:27:21|3.6093
05:27:23|3.6073
05:27:23|3.6076
05:27:24|3.6081
05:27:25|3.6081
05:27:26|3.6069
05:27:27|3.6069
05:27:28|3.6064
05:27:30|3.6064
05:27:30|3.6072
05:27:31|3.6062
05:27:33|3.6067
05:27:34|3.6062
05:27:34|3.6056
05:27:35|3.6068
05:27:36|3.6094
05:27:38|3.6078
05:27:38|3.6066
05:27:40|3.6075
05:27:40|3.6056
05:27:41|3.6073
05:27:42|3.6073
05:27:43|3.6081
05:27:45|3.6096
05:27:46|3.6096
05:27:47|3.6093
05:27:48|3.6077
05:27:49|3.61
05:27:50|3.61
05:27:51|3.6095
05:27:52|3.6085
05:27:53|3.6085
05:27:54|3.603
05:27:55|3.6063
05:27:56|3.6048
05:27:57|3.6058
05:27:58|3.6042
05:27:59|3.6067
05:28:00|3.6067
05:28:01|3.6045
05:28:02|3.6044
05:28:03|3.6044
05:28:04|3.6044
05:28:05|3.6039
05:28:06|3.603
05:28:07|3.603
05:28:08|3.602
05:28:09|3.6001
05:28:10|3.601
05:28:11|3.6006
05:28:12|3.6005
05:28:13|3.6004
05:28:14|3.5998
05:28:15|3.5998
05:28:16|3.6004
05:28:17|3.6
05:28:18|3.5976
05:28:19|3.5958
05:28:20|3.5945
05:28:21|3.5949
05:28:22|3.5976
05:28:23|3.5965
05:28:24|3.5964
05:28:25|3.5951
05:28:26|3.5943
05:28:27|3.5948
05:28:28|3.5949
05:28:29|3.5957
05:28:30|3.5957
05:28:31|3.5961
05:28:32|3.5958
05:28:33|3.598
05:28:34|3.5967
05:28:35|3.5974
05:28:36|3.5968
05:28:37|3.5981
05:28:38|3.5985
05:28:39|3.5974
05:28:40|3.5977
05:28:41|3.5967
05:28:42|3.5967
05:28:44|3.5943
05:28:45|3.5942
05:28:45|3.5942
05:28:47|3.5942
05:28:48|3.5942
05:28:49|3.5942
05:28:50|3.5937
05:28:51|3.5936
05:28:52|3.5937
05:28:53|3.5937
05:28:54|3.594
05:28:55|3.5935
05:28:56|3.5923
05:28:57|3.5922
05:28:58|3.5914
05:28:59|3.5912
05:29:00|3.5914
05:29:01|3.5907
05:29:02|3.5912
05:29:03|3.5912
05:29:04|3.5921
05:29:05|3.5921
05:29:06|3.5934
05:29:07|3.5934
05:29:08|3.5926
05:29:09|3.5926
05:29:10|3.5924
05:29:11|3.5951
05:29:12|3.5971
05:29:14|3.5953
05:29:14|3.5969
05:29:15|3.5947
05:29:16|3.5933
05:29:17|3.5933
05:29:18|3.5928
05:29:19|3.5928
05:29:20|3.5928
05:29:21|3.5937
05:29:22|3.5926
05:29:23|3.5941
05:29:24|3.5928
05:29:25|3.5928
05:29:26|3.5943
05:29:27|3.5961
05:29:28|3.5961
05:29:29|3.5948
05:29:30|3.5942
05:29:31|3.5939
05:29:32|3.5939
05:29:33|3.5939
05:29:34|3.5936
05:29:35|3.5936
05:29:36|3.5936
05:29:37|3.5936
05:29:38|3.5936
05:29:39|3.5936
05:29:40|3.5936
05:29:41|3.5962
05:29:42|3.5948
05:29:43|3.5942
05:29:44|3.5942
05:29:46|3.5942
05:29:47|3.5942
05:29:48|3.5942
05:29:48|3.5922
05:29:50|3.5922
05:29:51|3.5942
05:29:52|3.5942
05:29:53|3.5942
05:29:54|3.5942
05:29:55|3.5948
05:29:56|3.5948
05:29:57|3.5947
05:29:58|3.5947
05:29:59|3.596
05:30:00|3.5947
05:30:01|3.5951
05:30:02|3.5951
05:30:03|3.595
05:30:04|3.5943
05:30:05|3.5943
05:30:06|3.601
05:30:07|3.5972
05:30:08|3.5986
05:30:09|3.5986
05:30:10|3.5962
05:30:11|3.5962
05:30:12|3.5962
05:30:13|3.5962
05:30:14|3.5962
05:30:15|3.5972
05:30:16|3.5972
05:30:17|3.5972
05:30:18|3.5972
05:30:19|3.5978
05:30:20|3.5957
05:30:21|3.5957
05:30:22|3.5957
05:30:23|3.5962
05:30:24|3.5962
05:30:25|3.5969
05:30:26|3.5965
05:30:27|3.5972
05:30:28|3.5969
05:30:29|3.5969
05:30:30|3.5969
05:30:31|3.5969
05:30:32|3.5963
05:30:33|3.597
05:30:34|3.597
05:30:35|3.5962
05:30:36|3.5954
05:30:37|3.5943
05:30:38|3.5945
05:30:39|3.5936
05:30:40|3.592
05:30:41|3.592
05:30:42|3.5909
05:30:43|3.5913
05:30:44|3.5912
05:30:45|3.5907
05:30:47|3.5925
05:30:47|3.5925
05:30:49|3.592
05:30:50|3.592
05:30:51|3.5935
05:30:52|3.5929
05:30:53|3.5929
05:30:54|3.5936
05:30:55|3.5936
05:30:56|3.5921
05:30:57|3.5921
05:30:58|3.5928
05:30:59|3.5928
05:31:00|3.5907
05:31:01|3.5907
05:31:02|3.5907
05:31:03|3.5905
05:31:04|3.5896
05:31:05|3.5897
05:31:06|3.5893
05:31:07|3.5904
05:31:08|3.5908
05:31:09|3.5908
05:31:10|3.5908
05:31:11|3.5908
05:31:12|3.5891
05:31:13|3.5891
05:31:14|3.5891
05:31:15|3.5878
05:31:16|3.5878
05:31:17|3.5881
05:31:18|3.5881
05:31:19|3.5888
05:31:20|3.5881
05:31:21|3.5881
05:31:22|3.5863
05:31:23|3.5862
05:31:24|3.5878
05:31:25|3.5867
05:31:26|3.5867
05:31:27|3.5869
05:31:28|3.5869
05:31:29|3.5864
05:31:30|3.5864
05:31:31|3.5881
05:31:32|3.5894
05:31:33|3.5879
05:31:34|3.5877
05:31:35|3.5866
05:31:36|3.5866
05:31:37|3.5866
05:31:38|3.5869
05:31:39|3.5869
05:31:40|3.5874
05:31:41|3.5874
05:31:42|3.5874
05:31:43|3.588
05:31:44|3.5879
05:31:45|3.589
05:31:46|3.589
05:31:47|3.5878
05:31:49|3.5883
05:31:50|3.5867
05:31:51|3.5867
05:31:51|3.5867
05:31:52|3.5872
05:31:54|3.5872
05:31:55|3.5872
05:31:56|3.5872
05:31:57|3.5869
05:31:58|3.5869
05:31:59|3.5869
05:32:00|3.5871
05:32:01|3.587
05:32:02|3.5875
05:32:03|3.5877
05:32:04|3.588
05:32:06|3.5886
05:32:06|3.5879
05:32:08|3.5865
05:32:08|3.5867
05:32:10|3.5866
05:32:10|3.5866
05:32:11|3.5852
05:32:12|3.5849
05:32:13|3.5838
05:32:14|3.5838
05:32:15|3.5859
05:32:16|3.5867
05:32:17|3.5853
05:32:18|3.5829
05:32:19|3.5829
05:32:20|3.5844
05:32:21|3.5844
05:32:22|3.5844
05:32:23|3.5857
05:32:24|3.5857
05:32:25|3.5857
05:32:26|3.5856
05:32:27|3.5835
05:32:28|3.5827
05:32:29|3.5827
05:32:30|3.582
05:32:31|3.5815
05:32:32|3.5814
05:32:33|3.5814
05:32:34|3.5823
05:32:35|3.5823
05:32:36|3.5823
05:32:37|3.5823
05:32:38|3.5794
05:32:39|3.5794
05:32:41|3.5795
05:32:41|3.5773
05:32:42|3.5778
05:32:43|3.5776
05:32:44|3.578
05:32:45|3.578
05:32:46|3.5803
05:32:48|3.5793
05:32:49|3.5793
05:32:50|3.5793
05:32:50|3.5793
05:32:52|3.579
05:32:53|3.5797
05:32:54|3.5797
05:32:55|3.5797
05:32:56|3.5797
05:32:57|3.5802
05:32:58|3.5797
05:32:59|3.5797
05:33:00|3.5778
05:33:01|3.5778
05:33:02|3.578
05:33:03|3.5777
05:33:04|3.5777
05:33:05|3.5777
05:33:06|3.5777
05:33:08|3.5785
05:33:08|3.5781
05:33:09|3.5791
05:33:10|3.5791
05:33:11|3.5791
05:33:13|3.5791
05:33:13|3.5778
05:33:14|3.5772
05:33:15|3.577
05:33:16|3.5785
05:33:17|3.5774
05:33:18|3.578
05:33:19|3.5774
05:33:20|3.5779
05:33:22|3.5785
05:33:22|3.5784
05:33:23|3.5791
05:33:24|3.5757
05:33:25|3.5763
05:33:27|3.577
05:33:28|3.5779
05:33:28|3.5793
05:33:30|3.5792
05:33:31|3.5777
05:33:31|3.5777
05:33:33|3.5777
05:33:33|3.5799
05:33:35|3.5818
05:33:36|3.5818
05:33:36|3.5818
05:33:37|3.5806
05:33:38|3.5793
05:33:39|3.5779
05:33:40|3.5791
05:33:41|3.5791
05:33:43|3.5792
05:33:43|3.5789
05:33:44|3.5801
05:33:46|3.5809
05:33:46|3.5802
05:33:48|3.5802
05:33:49|3.5783
05:33:50|3.5804
05:33:51|3.5804
05:33:52|3.5804
05:33:53|3.5804
05:33:54|3.5804
05:33:55|3.5796
05:33:56|3.5796
05:33:57|3.5796
05:33:59|3.5803
05:33:59|3.5808
05:34:00|3.5798
05:34:01|3.5798
05:34:02|3.5798
05:34:04|3.5798
05:34:05|3.5798
05:34:06|3.5792
05:34:07|3.581
05:34:08|3.58
05:34:08|3.579
05:34:09|3.579
05:34:10|3.579
05:34:12|3.5779
05:34:12|3.5779
05:34:14|3.5772
05:34:15|3.5772
05:34:16|3.5765
05:34:17|3.5765
05:34:18|3.5754
05:34:19|3.5754
05:34:20|3.5786
05:34:21|3.5785
05:34:22|3.5776
05:34:22|3.5776
05:34:24|3.5776
05:34:25|3.5771
05:34:26|3.5771
05:34:27|3.5771
05:34:28|3.5782
05:34:29|3.5767
05:34:30|3.5765
05:34:30|3.5764
05:34:32|3.576
05:34:33|3.576
05:34:34|3.577
05:34:34|3.577
05:34:36|3.5758
05:34:37|3.576
05:34:38|3.576
05:34:38|3.5754
05:34:40|3.576
05:34:40|3.5766
05:34:42|3.5763
05:34:43|3.5764
05:34:44|3.5777
05:34:45|3.5777
05:34:46|3.5825
05:34:46|3.5825
05:34:47|3.58
05:34:49|3.5791
05:34:50|3.5791
05:34:51|3.576
05:34:53|3.576
05:34:54|3.576
05:34:55|3.576
05:34:56|3.5765
05:34:57|3.5767
05:34:58|3.5757
05:34:59|3.5761
05:35:00|3.5757
05:35:01|3.5766
05:35:02|3.5766
05:35:03|3.5771
05:35:05|3.5787
05:35:05|3.5787
05:35:06|3.5785
05:35:07|3.5785
05:35:08|3.5776
05:35:09|3.5788
05:35:10|3.5793
05:35:11|3.5789
05:35:12|3.5793
05:35:13|3.5788
05:35:14|3.5774
05:35:15|3.5778
05:35:16|3.5779
05:35:17|3.5769
05:35:18|3.5782
05:35:19|3.579
05:35:20|3.579
05:35:21|3.5815
05:35:22|3.5826
05:35:23|3.5822
05:35:24|3.5826
05:35:25|3.5826
05:35:26|3.5818
05:35:27|3.5824
05:35:28|3.5867
05:35:29|3.5866
05:35:30|3.5866
05:35:31|3.5851
05:35:32|3.5851
05:35:33|3.5851
05:35:34|3.5825
05:35:35|3.5825
05:35:36|3.5832
05:35:37|3.5832
05:35:38|3.5832
05:35:39|3.5829
05:35:40|3.5827
05:35:41|3.5798
05:35:42|3.578
05:35:43|3.578
05:35:44|3.5798
05:35:45|3.5804
05:35:46|3.5791
05:35:47|3.5791
05:35:48|3.5792
05:35:50|3.5792
05:35:51|3.5793
05:35:52|3.5793
05:35:53|3.5803
05:35:54|3.5803
05:35:55|3.5803
05:35:57|3.5797
05:35:57|3.5797
05:35:58|3.5797
05:35:59|3.5797
05:36:00|3.5799
05:36:01|3.5799
05:36:02|3.5799
05:36:03|3.58
05:36:04|3.5821
05:36:05|3.5812
05:36:06|3.581
05:36:07|3.5802
05:36:08|3.5806
05:36:09|3.5792
05:36:10|3.5792
05:36:11|3.5792
05:36:12|3.5792
05:36:13|3.5792
05:36:14|3.5794
05:36:15|3.5802
05:36:16|3.5802
05:36:17|3.5797
05:36:19|3.58
05:36:19|3.5811
05:36:21|3.5815
05:36:22|3.5814
05:36:22|3.5814
05:36:24|3.5814
05:36:24|3.5821
05:36:26|3.5821
05:36:27|3.5821
05:36:27|3.582
05:36:29|3.582
05:36:30|3.581
05:36:30|3.581
05:36:31|3.5818
05:36:33|3.5813
05:36:33|3.5848
05:36:35|3.5843
05:36:35|3.5843
05:36:37|3.5854
05:36:37|3.5854
05:36:39|3.5854
05:36:40|3.5851
05:36:41|3.5848
05:36:42|3.5841
05:36:42|3.585
05:36:44|3.585
05:36:44|3.5833
05:36:46|3.5833
05:36:47|3.5818
05:36:48|3.5818
05:36:49|3.583
05:36:50|3.583
05:36:51|3.583
05:36:52|3.583
05:36:54|3.583
05:36:54|3.5838
05:36:56|3.5834
05:36:57|3.5835
05:36:57|3.5835
05:36:59|3.5835
05:36:59|3.5835
05:37:00|3.5835
05:37:02|3.5835
05:37:03|3.5821
05:37:04|3.584
05:37:05|3.5827
05:37:06|3.5835
05:37:07|3.5842
05:37:08|3.5839
05:37:09|3.584
05:37:10|3.584
05:37:11|3.5841
05:37:12|3.5835
05:37:13|3.585
05:37:14|3.585
05:37:15|3.585
05:37:16|3.585
05:37:17|3.5841
05:37:18|3.5844
05:37:19|3.5818
05:37:20|3.5817
05:37:21|3.581
05:37:22|3.581
05:37:23|3.581
05:37:24|3.5822
05:37:25|3.5822
05:37:26|3.5813
05:37:27|3.5808
05:37:28|3.5808
05:37:29|3.5798
05:37:30|3.5797
05:37:31|3.5797
05:37:32|3.5797
05:37:33|3.5797
05:37:34|3.5786
05:37:35|3.5786
05:37:36|3.5786
05:37:37|3.5797
05:37:38|3.5766
05:37:39|3.5763
05:37:40|3.5763
05:37:41|3.5795
05:37:42|3.5795
05:37:43|3.5795
05:37:44|3.5789
05:37:45|3.5789
05:37:46|3.5786
05:37:47|3.5786
05:37:48|3.5784
05:37:49|3.5768
05:37:50|3.5768
05:37:51|3.5768
05:37:53|3.5753
05:37:53|3.576
05:37:55|3.576
05:37:56|3.5757
05:37:57|3.5757
05:37:58|3.5757
05:37:59|3.5756
05:38:00|3.5763
05:38:01|3.5763
05:38:02|3.5763
05:38:03|3.5763
05:38:04|3.5755
05:38:05|3.5755
05:38:06|3.5788
05:38:07|3.582
05:38:08|3.582
05:38:09|3.583
05:38:10|3.5811
05:38:11|3.5811
05:38:12|3.5819
05:38:13|3.5811
05:38:14|3.5811
05:38:15|3.5815
05:38:16|3.5815
05:38:17|3.5815
05:38:18|3.5804
05:38:19|3.5804
05:38:20|3.5804
05:38:21|3.5804
05:38:22|3.5804
05:38:23|3.579
05:38:24|3.579
05:38:25|3.579
05:38:26|3.579
05:38:27|3.5806
05:38:28|3.5806
05:38:29|3.5805
05:38:30|3.5805
05:38:31|3.5805
05:38:32|3.5804
05:38:33|3.5804
05:38:34|3.5804
05:38:35|3.5814
05:38:36|3.5814
05:38:37|3.5814
05:38:38|3.5814
05:38:39|3.5814
05:38:40|3.5814
05:38:41|3.583
05:38:42|3.5816
05:38:43|3.5816
05:38:44|3.5812
05:38:45|3.5814
05:38:46|3.58
05:38:47|3.58
05:38:48|3.58
05:38:49|3.5795
05:38:50|3.5787
05:38:51|3.5788
05:38:52|3.5794
05:38:53|3.5808
05:38:55|3.5808
05:38:56|3.5808
05:38:57|3.5808
05:38:58|3.5804
05:38:59|3.5804
05:39:00|3.5807
05:39:01|3.5789
05:39:01|3.5786
05:39:03|3.5789
05:39:03|3.5804
05:39:04|3.5804
05:39:06|3.5804
05:39:07|3.5809
05:39:08|3.5809
05:39:09|3.5809
05:39:09|3.5809
05:39:10|3.5788
05:39:12|3.5788
05:39:13|3.5802
05:39:14|3.5799
05:39:15|3.5794
05:39:16|3.5794
05:39:17|3.5794
05:39:18|3.5784
05:39:19|3.5788
05:39:20|3.5788
05:39:20|3.5787
05:39:22|3.5787
05:39:23|3.5791
05:39:24|3.5791
05:39:25|3.5791
05:39:26|3.5791
05:39:26|3.5792
05:39:27|3.5789
05:39:29|3.5789
05:39:29|3.5789
05:39:31|3.5792
05:39:32|3.5794
05:39:33|3.5794
05:39:34|3.5794
05:39:35|3.5809
05:39:36|3.5809
05:39:37|3.5799
05:39:38|3.5799
05:39:39|3.5795
05:39:40|3.58
05:39:41|3.58
05:39:42|3.58
05:39:43|3.5803
05:39:44|3.5801
05:39:45|3.5801
05:39:46|3.5813
05:39:47|3.5793
05:39:48|3.5793
05:39:49|3.5813
05:39:50|3.5798
05:39:51|3.5798
05:39:52|3.5798
05:39:53|3.5798
05:39:54|3.5798
05:39:55|3.5798
05:39:57|3.5798
05:39:57|3.5798
05:39:59|3.5793
05:39:59|3.5793
05:40:01|3.5793
05:40:02|3.5793
05:40:03|3.5802
05:40:04|3.5802
05:40:05|3.5802
05:40:06|3.5801
05:40:07|3.5801
05:40:09|3.5801
05:40:09|3.5801
05:40:10|3.5801
05:40:11|3.5801
05:40:12|3.5795
05:40:13|3.5797
05:40:14|3.5792
05:40:15|3.5792
05:40:16|3.5791
05:40:17|3.5793
05:40:18|3.5793
05:40:19|3.5793
05:40:20|3.5793
05:40:21|3.579
05:40:22|3.5782
05:40:23|3.5784
05:40:25|3.5789
05:40:25|3.5789
05:40:26|3.5789
05:40:27|3.5789
05:40:28|3.577
05:40:29|3.5757
05:40:30|3.5762
05:40:31|3.5756
05:40:32|3.5755
05:40:33|3.5754
05:40:34|3.5754
05:40:35|3.5755
05:40:36|3.575
05:40:37|3.576
05:40:38|3.5736
05:40:39|3.5762
05:40:40|3.5765
05:40:41|3.5765
05:40:42|3.5759
05:40:43|3.5763
05:40:44|3.5754
05:40:45|3.5754
05:40:46|3.5755
05:40:47|3.5754
05:40:48|3.5754
05:40:49|3.5753
05:40:50|3.5753
05:40:51|3.5753
05:40:52|3.5753
05:40:53|3.5753
05:40:55|3.575
05:40:56|3.5744
05:40:57|3.5732
05:40:58|3.5731
05:40:59|3.5732
05:41:00|3.5731
05:41:01|3.5742
05:41:02|3.5747
05:41:03|3.5739
05:41:04|3.5757
05:41:05|3.5741
05:41:06|3.5743
05:41:08|3.5752
05:41:08|3.5746
05:41:09|3.5739
05:41:10|3.5739
05:41:11|3.5743
05:41:12|3.5735
05:41:13|3.5746
05:41:14|3.574
05:41:15|3.5731
05:41:16|3.5731
05:41:17|3.5746
05:41:19|3.5741
05:41:19|3.5741
05:41:20|3.5741
05:41:21|3.5739
05:41:22|3.5746
05:41:23|3.5731
05:41:24|3.5732
05:41:25|3.5754
05:41:26|3.576
05:41:27|3.5753
05:41:28|3.5743
05:41:29|3.5742
05:41:30|3.5742
05:41:31|3.5743
05:41:32|3.5731
05:41:33|3.5731
05:41:34|3.5732
05:41:35|3.5732
05:41:36|3.5732
05:41:37|3.5731
05:41:38|3.5737
05:41:39|3.5733
05:41:40|3.574
05:41:41|3.574
05:41:42|3.5731
05:41:43|3.5731
05:41:44|3.5731
05:41:45|3.5736
05:41:46|3.5739
05:41:47|3.5732
05:41:48|3.5739
05:41:49|3.5739
05:41:50|3.5749
05:41:51|3.5748
05:41:52|3.575
05:41:53|3.575
05:41:54|3.5737
05:41:56|3.5737
05:41:56|3.5737
05:41:58|3.5745
05:41:59|3.5735
05:42:00|3.5747
05:42:01|3.5747
05:42:02|3.5745
05:42:03|3.5746
05:42:04|3.5744
05:42:06|3.5731
05:42:06|3.5731
05:42:07|3.5731
05:42:08|3.5735
05:42:09|3.5731
05:42:10|3.5731
05:42:11|3.5731
05:42:12|3.5747
05:42:13|3.5749
05:42:14|3.5749
05:42:15|3.5749
05:42:16|3.5749
05:42:17|3.5749
05:42:18|3.5783
05:42:19|3.5783
05:42:20|3.5782
05:42:21|3.5781
05:42:22|3.5787
05:42:23|3.5787
05:42:24|3.5761
05:42:25|3.5773
05:42:26|3.5745
05:42:27|3.5745
05:42:28|3.5745
05:42:29|3.575
05:42:30|3.5739
05:42:31|3.5749
05:42:32|3.5749
05:42:33|3.574
05:42:34|3.575
05:42:35|3.575
05:42:36|3.5748
05:42:37|3.5748
05:42:38|3.5746
05:42:39|3.5754
05:42:40|3.5754
05:42:41|3.5739
05:42:42|3.5739
05:42:43|3.5738
05:42:44|3.5738
05:42:45|3.5737
05:42:46|3.5737
05:42:47|3.5737
05:42:48|3.5737
05:42:49|3.5749
05:42:50|3.574
05:42:51|3.574
05:42:52|3.574
05:42:53|3.574
05:42:54|3.574
05:42:55|3.574
05:42:56|3.5734
05:42:57|3.5731
05:42:58|3.5738
05:42:59|3.5739
05:43:01|3.5756
05:43:02|3.5756
05:43:03|3.5756
05:43:04|3.5756
05:43:04|3.5745
05:43:05|3.5755
05:43:06|3.5743
05:43:08|3.5743
05:43:09|3.5743
05:43:10|3.5743
05:43:11|3.5769
05:43:11|3.5743
05:43:12|3.5743
05:43:13|3.575
05:43:15|3.574
05:43:16|3.574
05:43:16|3.5751
05:43:17|3.5751
05:43:18|3.5751
05:43:20|3.5734
05:43:21|3.5734
05:43:22|3.5731
05:43:23|3.5731
05:43:23|3.5731
05:43:24|3.5731
05:43:26|3.5731
05:43:26|3.5731
05:43:27|3.5731
05:43:29|3.5732
05:43:29|3.5731
05:43:31|3.5731
05:43:31|3.5731
05:43:33|3.5666
05:43:33|3.5671
05:43:35|3.5654
05:43:35|3.5668
05:43:36|3.5669
05:43:37|3.5668
05:43:38|3.5654
05:43:39|3.5644
05:43:41|3.5644
05:43:41|3.5647
05:43:42|3.5649
05:43:43|3.5653
05:43:45|3.5668
05:43:45|3.5668
05:43:46|3.5677
05:43:47|3.5682
05:43:49|3.5692
05:43:49|3.5687
05:43:51|3.5701
05:43:51|3.5702
05:43:53|3.5702
05:43:53|3.5718
05:43:54|3.575
05:43:55|3.5742
05:43:57|3.5742
05:43:57|3.5741
05:43:58|3.5743
05:44:00|3.5748
05:44:01|3.5748
05:44:02|3.5742
05:44:03|3.5745
05:44:04|3.5739
05:44:05|3.5739
05:44:06|3.5738
05:44:07|3.5738
05:44:08|3.5717
05:44:09|3.5717
05:44:10|3.571
05:44:11|3.5697
05:44:12|3.5686
05:44:13|3.5693
05:44:14|3.5693
05:44:15|3.5692
05:44:16|3.5692
05:44:17|3.5693
05:44:18|3.5692
05:44:19|3.5692
05:44:20|3.5692
05:44:21|3.5692
05:44:22|3.5692
05:44:23|3.569
05:44:24|3.5691
05:44:25|3.569
05:44:26|3.568
05:44:27|3.5668
05:44:28|3.5666
05:44:29|3.5647
05:44:30|3.5657
05:44:31|3.5647
05:44:32|3.5646
05:44:33|3.5641
05:44:34|3.564
05:44:35|3.5653
05:44:36|3.5679
05:44:37|3.5682
05:44:38|3.5681
05:44:39|3.5645
05:44:40|3.5654
05:44:41|3.5641
05:44:42|3.5646
05:44:43|3.5631
05:44:44|3.5618
05:44:45|3.5625
05:44:46|3.5636
05:44:47|3.5636
05:44:48|3.5657
05:44:49|3.5669
05:44:50|3.5671
05:44:51|3.566
05:44:52|3.5663
05:44:53|3.5663
05:44:54|3.5655
05:44:55|3.5654
05:44:56|3.5669
05:44:57|3.5669
05:44:59|3.5643
05:45:00|3.5643
05:45:00|3.5643
05:45:01|3.5651
05:45:03|3.5655
05:45:03|3.5662
05:45:04|3.5668
05:45:05|3.5668
05:45:07|3.5666
05:45:08|3.5673
05:45:09|3.5657
05:45:09|3.5651
05:45:10|3.5651
05:45:11|3.5703
05:45:12|3.5704
05:45:13|3.5714
05:45:15|3.57
05:45:16|3.5685
05:45:17|3.5679
05:45:18|3.5684
05:45:19|3.5647
05:45:20|3.5644
05:45:21|3.5641
05:45:21|3.5641
05:45:23|3.5657
05:45:24|3.5648
05:45:25|3.5644
05:45:26|3.5644
05:45:27|3.5644
05:45:28|3.5637
05:45:28|3.5637
05:45:30|3.5637
05:45:31|3.5638
05:45:32|3.5661
05:45:33|3.5631
05:45:34|3.5631
05:45:35|3.5631
05:45:35|3.5631
05:45:37|3.5637
05:45:38|3.563
05:45:39|3.563
05:45:39|3.5628
05:45:40|3.5628
05:45:42|3.5626
05:45:43|3.56
05:45:43|3.5601
05:45:45|3.5578
05:45:45|3.5569
05:45:47|3.5571
05:45:47|3.5592
05:45:49|3.5592
05:45:50|3.5596
05:45:51|3.5598
05:45:52|3.5591
05:45:52|3.5589
05:45:54|3.5589
05:45:55|3.557
05:45:55|3.5585
05:45:57|3.5585
05:45:58|3.5597
05:45:59|3.5581
05:46:00|3.5585
05:46:01|3.5585
05:46:02|3.5612
05:46:03|3.5617
05:46:04|3.5617
05:46:05|3.5601
05:46:06|3.5601
05:46:07|3.5589
05:46:09|3.5605
05:46:10|3.5612
05:46:11|3.5605
05:46:12|3.5603
05:46:13|3.5616
05:46:13|3.5616
05:46:15|3.5595
05:46:16|3.5601
05:46:16|3.5601
05:46:18|3.5595
05:46:19|3.5602
05:46:19|3.5603
05:46:21|3.5602
05:46:22|3.5603
05:46:22|3.5603
05:46:24|3.5603
05:46:25|3.5603
05:46:25|3.5603
05:46:27|3.5603
05:46:27|3.5603
05:46:28|3.5602
05:46:30|3.5603
05:46:30|3.5584
05:46:31|3.5584
05:46:32|3.5579
05:46:34|3.5579
05:46:34|3.5579
05:46:36|3.5579
05:46:37|3.5579
05:46:37|3.5582
05:46:38|3.5595
05:46:39|3.557
05:46:40|3.557
05:46:42|3.5592
05:46:42|3.5592
05:46:43|3.5592
05:46:44|3.5616
05:46:46|3.5613
05:46:46|3.5615
05:46:47|3.5615
05:46:48|3.5615
05:46:50|3.5606
05:46:50|3.5606
05:46:51|3.5615
05:46:53|3.5615
05:46:53|3.5606
05:46:55|3.5606
05:46:56|3.5596
05:46:56|3.5603
05:46:57|3.5603
05:46:58|3.5603
05:46:59|3.5596
05:47:01|3.5596
05:47:02|3.5576
05:47:03|3.5582
05:47:04|3.5582
05:47:05|3.5568
05:47:06|3.5575
05:47:07|3.5575
05:47:08|3.5575
05:47:09|3.5578
05:47:10|3.5578
05:47:11|3.5596
05:47:12|3.5641
05:47:13|3.5646
05:47:14|3.5634
05:47:15|3.5648
05:47:16|3.5636
05:47:17|3.5636
05:47:18|3.5637
05:47:19|3.5637
05:47:20|3.5642
05:47:21|3.5642
05:47:22|3.5626
05:47:23|3.5621
05:47:24|3.5621
05:47:25|3.5628
05:47:26|3.564
05:47:27|3.564
05:47:28|3.564
05:47:29|3.566
05:47:30|3.5672
05:47:31|3.5672
05:47:32|3.5672
05:47:33|3.5678
05:47:34|3.5685
05:47:35|3.5693
05:47:36|3.5676
05:47:37|3.5668
05:47:38|3.566
05:47:39|3.566
05:47:40|3.5649
05:47:41|3.5661
05:47:42|3.5661
05:47:43|3.5661
05:47:44|3.5661
05:47:45|3.5661
05:47:46|3.5666
05:47:47|3.5666
05:47:48|3.5666
05:47:49|3.567
05:47:50|3.567
05:47:51|3.567
05:47:52|3.5686
05:47:53|3.5688
05:47:54|3.5685
05:47:55|3.5688
05:47:56|3.5691
05:47:57|3.568
05:47:58|3.568
05:47:59|3.568
05:48:00|3.5681
05:48:01|3.5681
05:48:02|3.5646
05:48:04|3.5657
05:48:05|3.5667
05:48:06|3.5668
05:48:07|3.5668
05:48:07|3.5669
05:48:09|3.5681
05:48:10|3.5689
05:48:11|3.5689
05:48:12|3.5689
05:48:12|3.5689
05:48:13|3.5687
05:48:15|3.5687
05:48:16|3.5704
05:48:16|3.572
05:48:17|3.5722
05:48:18|3.5736
05:48:19|3.5727
05:48:21|3.5729
05:48:22|3.5729
05:48:22|3.569
05:48:24|3.5667
05:48:25|3.5664
05:48:25|3.5661
05:48:26|3.566
05:48:27|3.5652
05:48:28|3.5643
05:48:30|3.564
05:48:30|3.5624
05:48:32|3.5625
05:48:32|3.5625
05:48:33|3.5617
05:48:35|3.5616
05:48:36|3.56
05:48:37|3.56
05:48:37|3.558
05:48:38|3.5595
05:48:40|3.558
05:48:41|3.5596
05:48:41|3.5586
05:48:43|3.5598
05:48:43|3.5598
05:48:45|3.5577
05:48:46|3.556
05:48:46|3.556
05:48:47|3.5576
05:48:48|3.5568
05:48:50|3.5594
05:48:50|3.5593
05:48:51|3.5593
05:48:52|3.56
05:48:54|3.56
05:48:55|3.5599
05:48:56|3.5588
05:48:56|3.56
05:48:57|3.56
05:48:58|3.5608
05:48:59|3.559
05:49:00|3.559
05:49:02|3.5597
05:49:03|3.5614
05:49:04|3.5614
05:49:05|3.5614
05:49:06|3.5614
05:49:07|3.5603
05:49:09|3.5602
05:49:10|3.5594
05:49:11|3.5596
05:49:12|3.5596
05:49:13|3.5596
05:49:13|3.5637
05:49:15|3.5622
05:49:16|3.5624
05:49:17|3.5644
05:49:18|3.5644
05:49:19|3.5644
05:49:20|3.5644
05:49:20|3.5638
05:49:22|3.5622
05:49:23|3.5622
05:49:24|3.5644
05:49:25|3.5645
05:49:26|3.5643
05:49:26|3.5643
05:49:28|3.5657
05:49:28|3.5666
05:49:30|3.565
05:49:30|3.5663
05:49:32|3.5663
05:49:33|3.5632
05:49:34|3.5633
05:49:35|3.5633
05:49:36|3.5634
05:49:37|3.5629
05:49:38|3.5629
05:49:39|3.5606
05:49:40|3.5606
05:49:41|3.5597
05:49:41|3.5597
05:49:43|3.5605
05:49:44|3.5605
05:49:45|3.5605
05:49:46|3.5605
05:49:47|3.5612
05:49:48|3.5612
05:49:49|3.5612
05:49:50|3.5616
05:49:51|3.5616
05:49:52|3.5609
05:49:53|3.5609
05:49:54|3.5609
05:49:55|3.5598
05:49:56|3.5566
05:49:57|3.5564
05:49:58|3.558
05:49:59|3.558
05:50:00|3.558
05:50:01|3.558
05:50:02|3.5571
05:50:03|3.5588
05:50:04|3.5572
05:50:06|3.5572
05:50:07|3.556
05:50:08|3.556
05:50:09|3.5559
05:50:10|3.5559
05:50:11|3.555
05:50:12|3.5572
05:50:13|3.558
05:50:14|3.5557
05:50:15|3.5558
05:50:16|3.5565
05:50:17|3.5572
05:50:18|3.558
05:50:19|3.5597
05:50:20|3.5562
05:50:21|3.5562
05:50:22|3.5562
05:50:23|3.5557
05:50:24|3.5547
05:50:25|3.5547
05:50:26|3.5547
05:50:27|3.5547
05:50:28|3.5547
05:50:29|3.5548
05:50:30|3.557
05:50:31|3.558
05:50:32|3.5576
05:50:33|3.5574
05:50:34|3.5574
05:50:35|3.5554
05:50:36|3.5554
05:50:37|3.5554
05:50:38|3.5575
05:50:39|3.5576
05:50:40|3.556
05:50:41|3.556
05:50:42|3.5574
05:50:43|3.5583
05:50:44|3.558
05:50:45|3.558
05:50:46|3.558
05:50:47|3.558
05:50:48|3.5567
05:50:49|3.5599
05:50:50|3.5563
05:50:51|3.5567
05:50:52|3.5566
05:50:53|3.5566
05:50:54|3.5566
05:50:55|3.5568
05:50:56|3.5568
05:50:57|3.5568
05:50:58|3.5568
05:50:59|3.5568
05:51:00|3.5567
05:51:01|3.5567
05:51:02|3.5574
05:51:03|3.5572
05:51:05|3.5584
05:51:05|3.5584
05:51:06|3.5584
05:51:07|3.5584
05:51:08|3.5566
05:51:09|3.5565
05:51:10|3.5569
05:51:11|3.5569
05:51:12|3.5569
05:51:13|3.5569
05:51:14|3.5569
05:51:15|3.5547
05:51:16|3.5547
05:51:17|3.5547
05:51:18|3.5547
05:51:19|3.5547
05:51:20|3.5541
05:51:21|3.5541
05:51:22|3.5541
05:51:23|3.5534
05:51:24|3.5533
05:51:25|3.5533
05:51:26|3.5533
05:51:27|3.5533
05:51:28|3.5533
05:51:29|3.5533
05:51:31|3.5532
05:51:32|3.5523
05:51:33|3.5522
05:51:33|3.5533
05:51:35|3.5533
05:51:36|3.5518
05:51:36|3.5515
05:51:37|3.5515
05:51:39|3.5515
05:51:40|3.5503
05:51:40|3.5515
05:51:41|3.5511
05:51:43|3.5519
05:51:44|3.5519
05:51:45|3.5519
05:51:45|3.5527
05:51:46|3.5527
05:51:47|3.5531
05:51:48|3.5531
05:51:49|3.5544
05:51:50|3.5516
05:51:52|3.5516
05:51:52|3.5544
05:51:53|3.5527
05:51:54|3.5513
05:51:55|3.5507
05:51:57|3.5511
05:51:58|3.5511
05:51:59|3.5498
05:52:00|3.5508
05:52:01|3.5508
05:52:02|3.5508
05:52:03|3.5508
05:52:04|3.5508
05:52:05|3.5508
05:52:06|3.5496
05:52:07|3.5502
05:52:08|3.5503
05:52:09|3.5527
05:52:11|3.5537
05:52:11|3.5537
05:52:12|3.5524
05:52:14|3.5533
05:52:14|3.552
05:52:15|3.552
05:52:16|3.552
05:52:17|3.5574
05:52:18|3.5577
05:52:19|3.5577
05:52:20|3.5576
05:52:21|3.5561
05:52:22|3.5558
05:52:23|3.5576
05:52:24|3.5552
05:52:25|3.5552
05:52:26|3.5561
05:52:27|3.556
05:52:28|3.5534
05:52:29|3.5519
05:52:30|3.5521
05:52:31|3.5521
05:52:32|3.5521
05:52:33|3.5538
05:52:34|3.5538
05:52:35|3.5538
05:52:36|3.5548
05:52:37|3.5549
05:52:38|3.5548
05:52:39|3.5548
05:52:40|3.5533
05:52:41|3.5533
05:52:42|3.5535
05:52:43|3.5535
05:52:45|3.5535
05:52:46|3.5536
05:52:46|3.5538
05:52:48|3.5538
05:52:49|3.5557
05:52:50|3.5557
05:52:51|3.5543
05:52:51|3.5543
05:52:52|3.5541
05:52:53|3.5541
05:52:55|3.5541
05:52:56|3.5558
05:52:57|3.5558
05:52:57|3.5558
05:52:59|3.5572
05:52:59|3.5577
05:53:00|3.5575
05:53:01|3.5575
05:53:02|3.5564
05:53:03|3.5578
05:53:04|3.5578
05:53:05|3.5578
05:53:07|3.5575
05:53:08|3.5558
05:53:09|3.5558
05:53:10|3.5575
05:53:12|3.5575
05:53:12|3.5575
05:53:13|3.5575
05:53:14|3.5575
05:53:15|3.5583
05:53:16|3.5583
05:53:17|3.5585
05:53:18|3.5591
05:53:19|3.5586
05:53:20|3.5583
05:53:21|3.5583
05:53:22|3.5569
05:53:23|3.557
05:53:24|3.557
05:53:25|3.557
05:53:26|3.557
05:53:27|3.557
05:53:28|3.557
05:53:29|3.555
05:53:30|3.555
05:53:31|3.5545
05:53:32|3.5549
05:53:33|3.5549
05:53:34|3.5544
05:53:35|3.5543
05:53:36|3.5543
05:53:37|3.5542
05:53:38|3.5549
05:53:39|3.5549
05:53:40|3.5545
05:53:41|3.5534
05:53:42|3.5521
05:53:43|3.5521
05:53:44|3.5522
05:53:45|3.5522
05:53:46|3.5524
05:53:47|3.5526
05:53:48|3.5531
05:53:49|3.5531
05:53:50|3.5531
05:53:51|3.5531
05:53:52|3.5531
05:53:53|3.5531
05:53:54|3.5531
05:53:55|3.5523
05:53:56|3.5523
05:53:57|3.5523
05:53:58|3.5523
05:53:59|3.5523
05:54:00|3.5524
05:54:01|3.5523
05:54:02|3.5523
05:54:03|3.5523
05:54:04|3.5526
05:54:05|3.5526
05:54:06|3.5523
05:54:08|3.5517
05:54:09|3.5514
05:54:10|3.552
05:54:10|3.552
05:54:12|3.5515
05:54:13|3.548
05:54:14|3.5457
05:54:15|3.5479
05:54:16|3.5479
05:54:17|3.5479
05:54:18|3.5479
05:54:19|3.5461
05:54:20|3.5478
05:54:21|3.5474
05:54:22|3.5461
05:54:24|3.5451
05:54:24|3.5432
05:54:25|3.5441
05:54:26|3.5443
05:54:27|3.5446
05:54:28|3.5431
05:54:29|3.5431
05:54:30|3.544
05:54:31|3.5444
05:54:32|3.546
05:54:33|3.5454
05:54:34|3.5451
05:54:35|3.5455
05:54:36|3.5475
05:54:37|3.5475
05:54:38|3.5475
05:54:39|3.5475
05:54:40|3.5475
05:54:41|3.5475
05:54:42|3.547
05:54:43|3.5471
05:54:44|3.5471
05:54:45|3.5457
05:54:46|3.5469
05:54:47|3.5469
05:54:48|3.5469
05:54:49|3.5449
05:54:50|3.5449
05:54:51|3.5449
05:54:52|3.5453
05:54:53|3.5461
05:54:54|3.5453
05:54:55|3.5453
05:54:56|3.5453
05:54:57|3.5469
05:54:58|3.5459
05:54:59|3.5457
05:55:00|3.5457
05:55:01|3.546
05:55:02|3.5462
05:55:03|3.5462
05:55:04|3.5462
05:55:05|3.5477
05:55:06|3.5477
05:55:07|3.547
05:55:09|3.5465
05:55:10|3.5449
05:55:11|3.5459
05:55:12|3.5449
05:55:13|3.5463
05:55:14|3.5463
05:55:15|3.5463
05:55:16|3.5463
05:55:18|3.5458
05:55:18|3.5458
05:55:19|3.5468
05:55:20|3.5469
05:55:21|3.5457
05:55:22|3.5455
05:55:23|3.5455
05:55:24|3.5455
05:55:25|3.5455
05:55:26|3.5455
05:55:27|3.5455
05:55:28|3.5456
05:55:29|3.5456
05:55:30|3.5456
05:55:31|3.5456
05:55:32|3.5456
05:55:33|3.5456
05:55:34|3.5455
05:55:35|3.5455
05:55:36|3.5455
05:55:37|3.5455
05:55:38|3.5457
05:55:39|3.5457
05:55:40|3.5454
05:55:41|3.5444
05:55:42|3.5455
05:55:43|3.5455
05:55:44|3.5455
05:55:45|3.5449
05:55:46|3.5449
05:55:47|3.5443
05:55:48|3.5443
05:55:49|3.5443
05:55:50|3.544
05:55:51|3.5452
05:55:52|3.5447
05:55:53|3.544
05:55:54|3.542
05:55:55|3.5399
05:55:56|3.5389
05:55:57|3.5385
05:55:58|3.5388
05:55:59|3.5392
05:56:00|3.5392
05:56:01|3.5385
05:56:02|3.5395
05:56:03|3.5382
05:56:04|3.5382
05:56:05|3.5407
05:56:06|3.5401
05:56:07|3.5402
05:56:09|3.5402
05:56:09|3.5395
05:56:11|3.5398
05:56:11|3.5384
05:56:13|3.538
05:56:14|3.538
05:56:15|3.538
05:56:16|3.5373
05:56:17|3.5383
05:56:18|3.5383
05:56:18|3.5383
05:56:19|3.5383
05:56:20|3.5383
05:56:22|3.5373
05:56:22|3.5373
05:56:24|3.5373
05:56:25|3.5383
05:56:26|3.5374
05:56:26|3.5355
05:56:28|3.5328
05:56:28|3.534
05:56:30|3.5356
05:56:31|3.5371
05:56:32|3.537
05:56:32|3.5373
05:56:33|3.5373
05:56:35|3.5373
05:56:36|3.5373
05:56:36|3.5373
05:56:38|3.5373
05:56:39|3.5368
05:56:39|3.5358
05:56:41|3.5358
05:56:42|3.5356
05:56:43|3.5342
05:56:44|3.534
05:56:45|3.5319
05:56:45|3.5338
05:56:47|3.534
05:56:47|3.5385
05:56:48|3.5397
05:56:49|3.5371
05:56:50|3.5371
05:56:51|3.5371
05:56:53|3.5381
05:56:53|3.5381
05:56:54|3.5381
05:56:56|3.5374
05:56:57|3.5374
05:56:58|3.5381
05:56:59|3.5385
05:56:59|3.5376
05:57:01|3.5376
05:57:02|3.5379
05:57:03|3.5381
05:57:03|3.5379
05:57:05|3.5382
05:57:06|3.5382
05:57:06|3.5382
05:57:08|3.538
05:57:09|3.5364
05:57:10|3.5374
05:57:11|3.5376
05:57:12|3.5368
05:57:13|3.5368
05:57:14|3.5353
05:57:15|3.5353
05:57:16|3.5353
05:57:17|3.5349
05:57:18|3.5365
05:57:19|3.5356
05:57:20|3.5349
05:57:21|3.5349
05:57:22|3.5356
05:57:23|3.5349
05:57:24|3.5349
05:57:25|3.534
05:57:26|3.5349
05:57:27|3.5349
05:57:28|3.5349
05:57:29|3.5349
05:57:30|3.5337
05:57:31|3.5362
05:57:32|3.5362
05:57:33|3.5362
05:57:34|3.5362
05:57:35|3.5336
05:57:36|3.5336
05:57:37|3.5348
05:57:38|3.5348
05:57:39|3.5348
05:57:40|3.5332
05:57:41|3.5326
05:57:42|3.5323
05:57:43|3.5323
05:57:44|3.5323
05:57:45|3.5325
05:57:46|3.5324
05:57:47|3.5333
05:57:48|3.532
05:57:49|3.532
05:57:50|3.5336
05:57:51|3.5335
05:57:52|3.5346
05:57:53|3.5345
05:57:54|3.5345
05:57:55|3.5345
05:57:56|3.5325
05:57:57|3.5325
05:57:58|3.5343
05:57:59|3.5343
05:58:00|3.5343
05:58:01|3.5343
05:58:02|3.5343
05:58:03|3.5348
05:58:04|3.5358
05:58:05|3.5346
05:58:06|3.534
05:58:07|3.534
05:58:08|3.5352
05:58:09|3.5352
05:58:10|3.5352
05:58:11|3.5352
05:58:12|3.5352
05:58:13|3.5351
05:58:14|3.5351
05:58:16|3.5351
05:58:16|3.5351
05:58:17|3.5344
05:58:19|3.5344
05:58:20|3.5344
05:58:21|3.5342
05:58:22|3.5342
05:58:23|3.5339
05:58:23|3.5341
05:58:25|3.5341
05:58:25|3.5341
05:58:27|3.534
05:58:28|3.534
05:58:29|3.5318
05:58:29|3.5321
05:58:31|3.5313
05:58:32|3.5323
05:58:32|3.5323
05:58:33|3.5324
05:58:35|3.5321
05:58:36|3.5308
05:58:37|3.531
05:58:38|3.5304
05:58:39|3.5296
05:58:40|3.5298
05:58:41|3.534
05:58:42|3.5343
05:58:42|3.5348
05:58:44|3.5331
05:58:45|3.532
05:58:46|3.5356
05:58:47|3.5336
05:58:48|3.5348
05:58:48|3.5353
05:58:49|3.5353
05:58:51|3.5321
05:58:51|3.5345
05:58:52|3.533
05:58:53|3.5344
05:58:55|3.533
05:58:55|3.5337
05:58:56|3.5337
05:58:58|3.5343
05:58:58|3.5343
05:59:00|3.5321
05:59:00|3.5321
05:59:01|3.5337
05:59:03|3.5337
05:59:03|3.5332
05:59:05|3.5332
05:59:05|3.5371
05:59:07|3.5376
05:59:08|3.5381
05:59:08|3.5383
05:59:09|3.5383
05:59:11|3.5382
05:59:12|3.5371
05:59:13|3.5371
05:59:14|3.5371
05:59:15|3.5371
05:59:16|3.5378
05:59:17|3.5371
05:59:18|3.5373
05:59:19|3.5361
05:59:20|3.5361
05:59:21|3.5337
05:59:22|3.5353
05:59:22|3.5353
05:59:24|3.5324
05:59:25|3.5325
05:59:26|3.5325
05:59:27|3.5325
05:59:28|3.5325
05:59:29|3.5303
05:59:30|3.531
05:59:31|3.5311
05:59:32|3.53
05:59:33|3.529
05:59:34|3.5278
05:59:35|3.5289
05:59:36|3.5294
05:59:37|3.5294
05:59:38|3.529
05:59:39|3.5289
05:59:40|3.5287
05:59:41|3.529
05:59:42|3.529
05:59:43|3.5277
05:59:44|3.5277
05:59:45|3.5277
05:59:46|3.5301
05:59:47|3.5315
05:59:48|3.5304
05:59:49|3.5314
05:59:50|3.5304
05:59:51|3.5304
05:59:52|3.5274
05:59:53|3.5284
05:59:54|3.5283
05:59:55|3.5274
05:59:57|3.5282
05:59:57|3.5268
05:59:58|3.5258
05:59:59|3.5248
06:00:00|3.5241
06:00:01|3.5254
06:00:02|3.5258
06:00:03|3.5258
06:00:04|3.525
06:00:05|3.5255
06:00:06|3.5231
06:00:07|3.5231
06:00:08|3.5267
06:00:09|3.5258
06:00:10|3.5241
06:00:12|3.5253
06:00:13|3.5249
06:00:14|3.5258
06:00:15|3.5242
06:00:15|3.5241
06:00:17|3.5282
06:00:18|3.5286
06:00:18|3.529
06:00:20|3.5316
06:00:21|3.5336
06:00:21|3.5322
06:00:23|3.5334
06:00:24|3.5333
06:00:25|3.5333
06:00:25|3.5336
06:00:27|3.5368
06:00:28|3.5371
06:00:29|3.5371
06:00:30|3.5371
06:00:31|3.5394
06:00:31|3.5394
06:00:33|3.5371
06:00:34|3.539
06:00:35|3.537
06:00:36|3.5372
06:00:37|3.5361
06:00:38|3.5337
06:00:39|3.5324
06:00:40|3.5324
06:00:41|3.5335
06:00:42|3.5341
06:00:43|3.5348
06:00:44|3.5348
06:00:45|3.5351
06:00:46|3.5351
06:00:47|3.5354
06:00:48|3.536
06:00:49|3.536
06:00:50|3.5372
06:00:51|3.5383
06:00:52|3.5351
06:00:53|3.5351
06:00:54|3.536
06:00:55|3.536
06:00:56|3.5372
06:00:57|3.5372
06:00:58|3.536
06:00:59|3.5322
06:01:00|3.5305
06:01:01|3.5313
06:01:02|3.5323
06:01:03|3.5319
06:01:04|3.5319
06:01:05|3.5319
06:01:06|3.5319
06:01:07|3.5319
06:01:08|3.53
06:01:09|3.5286
06:01:10|3.5286
06:01:11|3.5281
06:01:12|3.5281
06:01:14|3.5276
06:01:15|3.5276
06:01:15|3.5276
06:01:17|3.5276
06:01:18|3.5308
06:01:18|3.5318
06:01:19|3.5333
06:01:21|3.5332
06:01:22|3.5303
06:01:23|3.5308
06:01:23|3.5308
06:01:25|3.5296
06:01:26|3.5318
06:01:27|3.5318
06:01:28|3.5324
06:01:29|3.5324
06:01:30|3.5306
06:01:31|3.5315
06:01:32|3.5314
06:01:33|3.5264
06:01:34|3.5285
06:01:35|3.5285
06:01:35|3.5292
06:01:37|3.5291
06:01:38|3.5291
06:01:38|3.5291
06:01:39|3.5275
06:01:41|3.5275
06:01:41|3.5279
06:01:43|3.5279
06:01:44|3.5279
06:01:45|3.5276
06:01:46|3.5291
06:01:46|3.5315
06:01:48|3.5316
06:01:49|3.53
06:01:50|3.5307
06:01:51|3.5306
06:01:52|3.528
06:01:53|3.5317
06:01:54|3.5311
06:01:55|3.5324
06:01:55|3.5327
06:01:56|3.5327
06:01:58|3.5327
06:01:59|3.5305
06:02:00|3.5305
06:02:01|3.5305
06:02:02|3.5323
06:02:03|3.5323
06:02:04|3.5345
06:02:05|3.5347
06:02:06|3.5342
06:02:07|3.5357
06:02:08|3.5357
06:02:09|3.5345
06:02:10|3.536
06:02:11|3.5354
06:02:11|3.5334
06:02:13|3.5361
06:02:14|3.536
06:02:15|3.5351
06:02:17|3.5347
06:02:17|3.5347
06:02:19|3.5361
06:02:20|3.5361
06:02:21|3.5364
06:02:22|3.5365
06:02:22|3.5382
06:02:24|3.5382
06:02:24|3.5383
06:02:26|3.539
06:02:27|3.539
06:02:27|3.5372
06:02:29|3.5383
06:02:29|3.5391
06:02:31|3.54
06:02:31|3.5415
06:02:32|3.5419
06:02:34|3.5427
06:02:35|3.5427
06:02:36|3.5429
06:02:36|3.5415
06:02:38|3.5415
06:02:39|3.5402
06:02:39|3.5402
06:02:41|3.5402
06:02:42|3.5402
06:02:43|3.5402
06:02:43|3.5402
06:02:45|3.541
06:02:46|3.5412
06:02:47|3.5395
06:02:48|3.5379
06:02:49|3.5399
06:02:50|3.5399
06:02:51|3.5402
06:02:52|3.5379
06:02:53|3.5379
06:02:53|3.5379
06:02:55|3.5377
06:02:56|3.538
06:02:56|3.538
06:02:57|3.5379
06:02:59|3.5379
06:03:00|3.5378
06:03:01|3.5379
06:03:02|3.5331
06:03:03|3.537
06:03:04|3.537
06:03:05|3.5354
06:03:06|3.535
06:03:07|3.535
06:03:08|3.5345
06:03:09|3.5344
06:03:10|3.5344
06:03:11|3.5316
06:03:12|3.5327
06:03:13|3.5327
06:03:14|3.5313
06:03:15|3.5313
06:03:17|3.5341
06:03:17|3.5341
06:03:18|3.5323
06:03:19|3.5354
06:03:20|3.5339
06:03:22|3.5339
06:03:22|3.5351
06:03:23|3.5342
06:03:24|3.5342
06:03:25|3.5342
06:03:26|3.5342
06:03:27|3.533
06:03:28|3.533
06:03:29|3.5331
06:03:30|3.5342
06:03:31|3.5344
06:03:33|3.5362
06:03:33|3.5362
06:03:34|3.5362
06:03:35|3.5348
06:03:36|3.5348
06:03:38|3.5351
06:03:38|3.5351
06:03:39|3.5351
06:03:40|3.5351
06:03:41|3.536
06:03:43|3.5355
06:03:43|3.5353
06:03:44|3.5353
06:03:45|3.524
06:03:46|3.5235
06:03:48|3.5206
06:03:48|3.5206
06:03:49|3.5209
06:03:50|3.5209
06:03:51|3.5237
06:03:53|3.5244
06:03:53|3.5243
06:03:54|3.5254
06:03:55|3.5242
06:03:56|3.5242
06:03:58|3.523
06:03:58|3.523
06:03:59|3.5219
06:04:00|3.5221
06:04:01|3.521
06:04:02|3.5239
06:04:03|3.5263
06:04:04|3.5232
06:04:05|3.5232
06:04:06|3.5232
06:04:07|3.5242
06:04:09|3.5242
06:04:09|3.5242
06:04:10|3.5239
06:04:11|3.5248
06:04:12|3.5248
06:04:13|3.5248
06:04:14|3.5225
06:04:16|3.5254
06:04:17|3.5254
06:04:18|3.5251
06:04:19|3.5265
06:04:20|3.528
06:04:21|3.527
06:04:22|3.5282
06:04:23|3.5272
06:04:24|3.5243
06:04:25|3.5236
06:04:26|3.5219
06:04:27|3.523
06:04:28|3.5232
06:04:29|3.5232
06:04:30|3.5216
06:04:31|3.5222
06:04:32|3.5222
06:04:33|3.5215
06:04:35|3.5232
06:04:35|3.5232
06:04:36|3.5226
06:04:37|3.5226
06:04:38|3.5226
06:04:39|3.5226
06:04:40|3.5226
06:04:41|3.5216
06:04:42|3.5229
06:04:43|3.5209
06:04:44|3.5201
06:04:46|3.5214
06:04:46|3.5202
06:04:48|3.5209
06:04:48|3.5209
06:04:50|3.5209
06:04:51|3.5216
06:04:51|3.5206
06:04:53|3.521
06:04:54|3.5208
06:04:54|3.521
06:04:56|3.521
06:04:56|3.5201
06:04:58|3.5198
06:04:59|3.521
06:05:00|3.5216
06:05:01|3.5216
06:05:02|3.5221
06:05:02|3.5276
06:05:04|3.5295
06:05:04|3.5295
06:05:06|3.5283
06:05:07|3.527
06:05:08|3.5251
06:05:08|3.5251
06:05:09|3.525
06:05:10|3.525
06:05:12|3.5255
06:05:13|3.5258
06:05:13|3.5266
06:05:14|3.5288
06:05:16|3.5281
06:05:17|3.5281
06:05:18|3.5287
06:05:20|3.5283
06:05:21|3.5286
06:05:21|3.5283
06:05:22|3.5283
06:05:23|3.5284
06:05:25|3.5284
06:05:26|3.5285
06:05:27|3.5285
06:05:28|3.5268
06:05:29|3.5301
06:05:30|3.5301
06:05:31|3.5301
06:05:32|3.53
06:05:33|3.5308
06:05:34|3.5305
06:05:35|3.5314
06:05:36|3.5317
06:05:37|3.5317
06:05:38|3.531
06:05:38|3.531
06:05:40|3.5314
06:05:41|3.5307
06:05:42|3.5293
06:05:43|3.5264
06:05:44|3.5287
06:05:44|3.5289
06:05:46|3.5289
06:05:47|3.5289
06:05:48|3.5289
06:05:49|3.5284
06:05:49|3.5284
06:05:51|3.5284
06:05:51|3.5289
06:05:53|3.5289
06:05:53|3.5289
06:05:55|3.5321
06:05:56|3.532
06:05:57|3.5308
06:05:57|3.5302
06:05:58|3.5302
06:06:00|3.5302
06:06:01|3.5309
06:06:02|3.5309
06:06:03|3.5319
06:06:04|3.5331
06:06:05|3.5317
06:06:06|3.5317
06:06:07|3.5317
06:06:08|3.5317
06:06:09|3.5317
06:06:10|3.5317
06:06:11|3.5317
06:06:12|3.5322
06:06:13|3.5321
06:06:14|3.5321
06:06:15|3.5334
06:06:16|3.5342
06:06:17|3.5342
06:06:18|3.535
06:06:19|3.5349
06:06:21|3.5333
06:06:21|3.5333
06:06:23|3.5333
06:06:23|3.5335
06:06:25|3.5331
06:06:25|3.5336
06:06:26|3.5314
06:06:28|3.5315
06:06:29|3.5315
06:06:30|3.5332
06:06:31|3.5314
06:06:32|3.5314
06:06:32|3.5322
06:06:34|3.5322
06:06:35|3.5323
06:06:36|3.5323
06:06:37|3.5312
06:06:38|3.5321
06:06:39|3.5321
06:06:40|3.5308
06:06:41|3.5308
06:06:42|3.5308
06:06:42|3.532
06:06:43|3.532
06:06:45|3.5312
06:06:46|3.5327
06:06:46|3.5327
06:06:48|3.5327
06:06:49|3.5327
06:06:50|3.5325
06:06:51|3.532
06:06:51|3.532
06:06:53|3.532
06:06:54|3.532
06:06:55|3.5343
06:06:56|3.5339
06:06:57|3.5339
06:06:58|3.5347
06:06:58|3.5347
06:07:00|3.5347
06:07:00|3.5343
06:07:01|3.5343
06:07:03|3.5358
06:07:04|3.5358
06:07:04|3.5358
06:07:06|3.5358
06:07:06|3.5357
06:07:08|3.5357
06:07:09|3.5357
06:07:09|3.5357
06:07:11|3.5352
06:07:12|3.536
06:07:13|3.5387
06:07:14|3.5391
06:07:14|3.54
06:07:16|3.5412
06:07:17|3.5412
06:07:17|3.5398
06:07:19|3.5406
06:07:20|3.5406
06:07:21|3.5407
06:07:22|3.5407
06:07:23|3.5423
06:07:24|3.5416
06:07:25|3.5435
06:07:26|3.5435
06:07:27|3.5428
06:07:28|3.5438
06:07:29|3.5438
06:07:30|3.544
06:07:31|3.5436
06:07:32|3.5422
06:07:33|3.5421
06:07:34|3.5414
06:07:35|3.5414
06:07:36|3.5414
06:07:37|3.5414
06:07:38|3.54
06:07:39|3.54
06:07:40|3.5411
06:07:41|3.5411
06:07:42|3.5391
06:07:43|3.5408
06:07:44|3.5408
06:07:45|3.5402
06:07:46|3.539
06:07:47|3.5392
06:07:48|3.5392
06:07:49|3.5383
06:07:50|3.5382
06:07:51|3.5382
06:07:52|3.5383
06:07:53|3.5383
06:07:54|3.5387
06:07:55|3.5387
06:07:56|3.539
06:07:57|3.5409
06:07:58|3.5407
06:07:59|3.5407
06:08:00|3.5407
06:08:01|3.5407
06:08:02|3.5401
06:08:03|3.5383
06:08:04|3.5383
06:08:05|3.5388
06:08:06|3.5388
06:08:07|3.539
06:08:08|3.5383
06:08:09|3.5391
06:08:10|3.5391
06:08:11|3.5396
06:08:12|3.5399
06:08:13|3.54
06:08:15|3.54
06:08:15|3.5399
06:08:16|3.5399
06:08:17|3.538
06:08:18|3.5379
06:08:19|3.5379
06:08:21|3.5459
06:08:22|3.5452
06:08:23|3.5467
06:08:24|3.5466
06:08:25|3.5455
06:08:26|3.5464
06:08:27|3.5484
06:08:28|3.5484
06:08:29|3.5473
06:08:30|3.5452
06:08:31|3.5452
06:08:32|3.5468
06:08:33|3.5468
06:08:34|3.5469
06:08:35|3.5469
06:08:36|3.5484
06:08:37|3.5484
06:08:38|3.5491
06:08:39|3.548
06:08:41|3.5489
06:08:41|3.5489
06:08:42|3.5483
06:08:43|3.5482
06:08:44|3.5481
06:08:45|3.5481
06:08:46|3.5486
06:08:47|3.5486
06:08:48|3.5458
06:08:49|3.5483
06:08:50|3.5483
06:08:51|3.5483
06:08:52|3.5483
06:08:53|3.5452
06:08:54|3.5451
06:08:55|3.5464
06:08:56|3.5464
06:08:57|3.5453
06:08:58|3.5452
06:08:59|3.545
06:09:00|3.545
06:09:01|3.5437
06:09:02|3.5445
06:09:03|3.5438
06:09:04|3.5437
06:09:05|3.5436
06:09:06|3.546
06:09:07|3.546
06:09:08|3.546
06:09:09|3.546
06:09:10|3.546
06:09:11|3.546
06:09:12|3.546
06:09:13|3.5447
06:09:14|3.5459
06:09:15|3.5459
06:09:16|3.5459
06:09:17|3.5447
06:09:18|3.546
06:09:19|3.546
06:09:21|3.546
06:09:21|3.546
06:09:22|3.5466
06:09:23|3.5466
06:09:24|3.5466
06:09:25|3.5458
06:09:26|3.5446
06:09:28|3.5458
06:09:29|3.5446
06:09:29|3.5446
06:09:30|3.5446
06:09:31|3.5446
06:09:33|3.5445
06:09:34|3.5445
06:09:34|3.5445
06:09:36|3.5445
06:09:36|3.5445
06:09:38|3.5438
06:09:39|3.5438
06:09:40|3.5438
06:09:40|3.5438
06:09:42|3.5458
06:09:43|3.5458
06:09:44|3.5458
06:09:44|3.5445
06:09:45|3.5437
06:09:47|3.544
06:09:48|3.5431
06:09:48|3.5431
06:09:50|3.5431
06:09:50|3.5422
06:09:51|3.5432
06:09:52|3.5432
06:09:53|3.5416
06:09:54|3.5412
06:09:56|3.5435
06:09:56|3.5434
06:09:57|3.5457
06:09:58|3.5465
06:09:59|3.5462
06:10:00|3.5443
06:10:02|3.5455
06:10:03|3.5456
06:10:04|3.5456
06:10:05|3.5456
06:10:06|3.5462
06:10:07|3.5463
06:10:08|3.5462
06:10:09|3.5462
06:10:10|3.5462
06:10:11|3.5462
06:10:12|3.5454
06:10:13|3.5454
06:10:14|3.5454
06:10:15|3.5462
06:10:16|3.5466
06:10:17|3.547
06:10:18|3.547
06:10:19|3.5461
06:10:20|3.5461
06:10:21|3.5458
06:10:22|3.5456
06:10:23|3.5462
06:10:24|3.5449
06:10:26|3.5449
06:10:27|3.5449
06:10:28|3.5449
06:10:29|3.5416
06:10:30|3.5438
06:10:30|3.5445
06:10:32|3.5445
06:10:33|3.5445
06:10:34|3.5449
06:10:34|3.5471
06:10:35|3.5479
06:10:37|3.5462
06:10:38|3.5462
06:10:39|3.5469
06:10:40|3.5469
06:10:41|3.5469
06:10:42|3.5475
06:10:43|3.5463
06:10:44|3.5473
06:10:44|3.547
06:10:46|3.547
06:10:47|3.5479
06:10:48|3.548
06:10:49|3.5466
06:10:50|3.5441
06:10:50|3.5441
06:10:52|3.5442
06:10:53|3.5442
06:10:54|3.5431
06:10:55|3.543
06:10:56|3.5434
06:10:57|3.5416
06:10:58|3.5412
06:10:59|3.5412
06:11:00|3.5412
06:11:01|3.5412
06:11:02|3.5401
06:11:03|3.5401
06:11:04|3.5407
06:11:05|3.5399
06:11:06|3.5395
06:11:07|3.5403
06:11:08|3.5401
06:11:09|3.5401
06:11:10|3.5391
06:11:11|3.5378
06:11:12|3.5367
06:11:13|3.5376
06:11:14|3.5376
06:11:15|3.5372
06:11:16|3.5363
06:11:17|3.5351
06:11:18|3.5364
06:11:19|3.5377
06:11:21|3.5377
06:11:21|3.5377
06:11:23|3.5377
06:11:23|3.5377
06:11:25|3.5369
06:11:26|3.5363
06:11:27|3.5363
06:11:28|3.5363
06:11:29|3.5363
06:11:31|3.5363
06:11:31|3.5365
06:11:32|3.5382
06:11:33|3.5364
06:11:34|3.5362
06:11:35|3.5362
06:11:36|3.5362
06:11:37|3.5373
06:11:38|3.5373
06:11:39|3.5373
06:11:40|3.537
06:11:41|3.537
06:11:42|3.5368
06:11:43|3.5377
06:11:44|3.546
06:11:45|3.5476
06:11:46|3.5453
06:11:47|3.5453
06:11:48|3.5452
06:11:49|3.5459
06:11:50|3.5457
06:11:51|3.5458
06:11:52|3.5458
06:11:53|3.5446
06:11:54|3.5458
06:11:55|3.5458
06:11:56|3.5458
06:11:57|3.5458
06:11:58|3.5456
06:11:59|3.5458
06:12:00|3.5458
06:12:01|3.5458
06:12:02|3.5458
06:12:03|3.5458
06:12:04|3.5429
06:12:05|3.5436
06:12:06|3.5436
06:12:07|3.5424
06:12:08|3.5424
06:12:09|3.5424
06:12:10|3.544
06:12:11|3.5426
06:12:12|3.5426
06:12:13|3.5426
06:12:14|3.5424
06:12:15|3.5421
06:12:16|3.5421
06:12:17|3.5421
06:12:18|3.5421
06:12:19|3.5421
06:12:20|3.5419
06:12:21|3.5419
06:12:22|3.5419
06:12:24|3.5419
06:12:25|3.5419
06:12:26|3.5419
06:12:27|3.5419
06:12:28|3.5419
06:12:29|3.5421
06:12:30|3.5421
06:12:31|3.5421
06:12:32|3.5401
06:12:33|3.539
06:12:34|3.536
06:12:35|3.536
06:12:36|3.536
06:12:37|3.5354
06:12:38|3.5352
06:12:39|3.5338
06:12:40|3.5338
06:12:41|3.5338
06:12:43|3.534
06:12:43|3.534
06:12:44|3.534
06:12:45|3.5365
06:12:46|3.5365
06:12:47|3.5365
06:12:48|3.5365
06:12:49|3.5358
06:12:50|3.5358
06:12:52|3.5358
06:12:52|3.5341
06:12:54|3.5345
06:12:54|3.5358
06:12:55|3.5358
06:12:56|3.5358
06:12:57|3.5355
06:12:59|3.5351
06:13:00|3.5327
06:13:01|3.5334
06:13:01|3.5334
06:13:03|3.5338
06:13:04|3.5347
06:13:05|3.5347
06:13:06|3.5347
06:13:07|3.5347
06:13:08|3.5335
06:13:09|3.533
06:13:10|3.531
06:13:11|3.531
06:13:11|3.5273
06:13:12|3.5277
06:13:14|3.5279
06:13:15|3.5285
06:13:15|3.5272
06:13:17|3.5281
06:13:18|3.5281
06:13:19|3.5281
06:13:20|3.5319
06:13:21|3.533
06:13:22|3.5314
06:13:23|3.5303
06:13:24|3.5303
06:13:25|3.529
06:13:26|3.529
06:13:28|3.5293
06:13:29|3.5325
06:13:29|3.5323
06:13:31|3.5323
06:13:32|3.5302
06:13:33|3.5302
06:13:34|3.5297
06:13:35|3.5315
06:13:35|3.5297
06:13:36|3.5297
06:13:37|3.5318
06:13:38|3.5302
06:13:39|3.5302
06:13:40|3.5302
06:13:42|3.5302
06:13:42|3.5293
06:13:44|3.5293
06:13:44|3.5293
06:13:45|3.529
06:13:47|3.5296
06:13:48|3.5296
06:13:49|3.5296
06:13:49|3.5279
06:13:51|3.528
06:13:51|3.5281
06:13:52|3.5281
06:13:53|3.5281
06:13:55|3.5292
06:13:55|3.5292
06:13:57|3.5279
06:13:57|3.5265
06:13:58|3.5265
06:13:59|3.5275
06:14:01|3.5276
06:14:01|3.5252
06:14:03|3.5263
06:14:03|3.5276
06:14:04|3.5292
06:14:06|3.5295
06:14:06|3.5295
06:14:08|3.5291
06:14:08|3.5295
06:14:09|3.5295
06:14:10|3.529
06:14:11|3.5297
06:14:13|3.5317
06:14:14|3.5294
06:14:15|3.5289
06:14:15|3.5289
06:14:17|3.5289
06:14:18|3.5276
06:14:18|3.5295
06:14:19|3.5292
06:14:21|3.5296
06:14:21|3.5295
06:14:23|3.5277
06:14:23|3.5277
06:14:24|3.5278
06:14:26|3.5279
06:14:27|3.5279
06:14:28|3.5279
06:14:29|3.5279
06:14:30|3.5279
06:14:31|3.5274
06:14:32|3.5281
06:14:33|3.5281
06:14:35|3.5295
06:14:35|3.5297
06:14:36|3.5297
06:14:37|3.53
06:14:38|3.5314
06:14:39|3.5314
06:14:40|3.53
06:14:42|3.53
06:14:42|3.53
06:14:43|3.53
06:14:44|3.5292
06:14:45|3.5292
06:14:46|3.53
06:14:47|3.5292
06:14:48|3.53
06:14:49|3.53
06:14:50|3.5283
06:14:51|3.5283
06:14:52|3.528
06:14:53|3.5299
06:14:54|3.5299
06:14:55|3.5289
06:14:57|3.5289
06:14:57|3.527
06:14:58|3.527
06:14:59|3.527
06:15:00|3.527
06:15:02|3.527
06:15:02|3.527
06:15:03|3.529
06:15:04|3.5269
06:15:05|3.5265
06:15:06|3.525
06:15:07|3.525
06:15:08|3.5279
06:15:09|3.5279
06:15:10|3.5279
06:15:11|3.53
06:15:12|3.53
06:15:13|3.5298
06:15:14|3.5298
06:15:15|3.5298
06:15:16|3.5305
06:15:17|3.5307
06:15:18|3.5322
06:15:19|3.5325
06:15:20|3.5337
06:15:21|3.5372
06:15:22|3.54
06:15:23|3.54
06:15:24|3.5397
06:15:25|3.5397
06:15:27|3.5389
06:15:28|3.5365
06:15:29|3.5345
06:15:30|3.5369
06:15:31|3.5369
06:15:32|3.5369
06:15:33|3.5371
06:15:34|3.5395
06:15:35|3.5395
06:15:36|3.5358
06:15:37|3.5358
06:15:38|3.5339
06:15:39|3.5348
06:15:40|3.5348
06:15:41|3.5351
06:15:42|3.5346
06:15:43|3.5365
06:15:44|3.5341
06:15:45|3.5341
06:15:46|3.5341
06:15:47|3.535
06:15:48|3.537
06:15:49|3.5365
06:15:50|3.5348
06:15:51|3.5363
06:15:52|3.5363
06:15:53|3.5354
06:15:54|3.5354
06:15:55|3.5345
06:15:56|3.5345
06:15:57|3.5345
06:15:58|3.5345
06:15:59|3.5353
06:16:00|3.5353
06:16:01|3.5348
06:16:02|3.5348
06:16:03|3.5319
06:16:04|3.5322
06:16:05|3.5321
06:16:06|3.5302
06:16:07|3.5302
06:16:08|3.5322
06:16:09|3.5322
06:16:10|3.5322
06:16:11|3.532
06:16:12|3.5347
06:16:13|3.5339
06:16:14|3.5347
06:16:15|3.5347
06:16:16|3.5318
06:16:17|3.5318
06:16:18|3.5339
06:16:19|3.5339
06:16:20|3.5349
06:16:21|3.5354
06:16:22|3.5364
06:16:23|3.5364
06:16:24|3.5356
06:16:25|3.5336
06:16:26|3.5336
06:16:27|3.5336
06:16:28|3.5336
06:16:29|3.5336
06:16:30|3.5336
06:16:32|3.5336
06:16:32|3.536
06:16:33|3.5367
06:16:34|3.5382
06:16:35|3.5382
06:16:36|3.5382
06:16:37|3.5372
06:16:38|3.537
06:16:39|3.5385
06:16:40|3.5391
06:16:41|3.5384
06:16:42|3.5384
06:16:43|3.5384
06:16:44|3.5392
06:16:45|3.5398
06:16:46|3.5392
06:16:47|3.5391
06:16:48|3.5381
06:16:49|3.5384
06:16:50|3.5384
06:16:51|3.5395
06:16:52|3.5389
06:16:53|3.5388
06:16:54|3.5391
06:16:55|3.545
06:16:56|3.5451
06:16:57|3.5438
06:16:58|3.5438
06:16:59|3.5455
06:17:00|3.5459
06:17:01|3.5459
06:17:02|3.5452
06:17:03|3.5457
06:17:04|3.5457
06:17:05|3.5459
06:17:06|3.5439
06:17:07|3.5441
06:17:08|3.5452
06:17:09|3.5447
06:17:10|3.5422
06:17:11|3.5442
06:17:12|3.544
06:17:13|3.5418
06:17:14|3.5418
06:17:15|3.5418
06:17:16|3.5418
06:17:17|3.5418
06:17:18|3.5418
06:17:19|3.5418
06:17:20|3.543
06:17:21|3.5419
06:17:22|3.5418
06:17:23|3.5418
06:17:24|3.5427
06:17:25|3.5427
06:17:26|3.5427
06:17:27|3.5418
06:17:29|3.5418
06:17:30|3.5423
06:17:31|3.5418
06:17:32|3.5418
06:17:33|3.5419
06:17:34|3.5419
06:17:35|3.5419
06:17:36|3.5399
06:17:37|3.5399
06:17:38|3.5387
06:17:39|3.5394
06:17:40|3.5383
06:17:41|3.5379
06:17:42|3.5396
06:17:43|3.5402
06:17:44|3.5403
06:17:45|3.5409
06:17:46|3.541
06:17:47|3.541
06:17:48|3.5421
06:17:49|3.5435
06:17:50|3.5435
06:17:51|3.5435
06:17:52|3.5435
06:17:53|3.5422
06:17:54|3.543
06:17:55|3.5422
06:17:56|3.5422
06:17:57|3.5422
06:17:58|3.5422
06:17:59|3.5422
06:18:00|3.5429
06:18:01|3.5421
06:18:02|3.5425
06:18:04|3.5409
06:18:04|3.5404
06:18:05|3.5381
06:18:06|3.5386
06:18:07|3.5412
06:18:09|3.5406
06:18:09|3.5411
06:18:10|3.5411
06:18:11|3.5411
06:18:12|3.5411
06:18:13|3.541
06:18:14|3.5413
06:18:15|3.5406
06:18:16|3.5413
06:18:17|3.5413
06:18:18|3.5431
06:18:19|3.5418
06:18:20|3.5426
06:18:21|3.5411
06:18:22|3.5416
06:18:23|3.5416
06:18:25|3.5426
06:18:25|3.5426
06:18:26|3.5426
06:18:27|3.5436
06:18:28|3.546
06:18:30|3.5459
06:18:31|3.5459
06:18:32|3.5505
06:18:33|3.5486
06:18:34|3.5486
06:18:35|3.5486
06:18:36|3.5486
06:18:37|3.5486
06:18:38|3.5492
06:18:39|3.549
06:18:40|3.5491
06:18:42|3.5488
06:18:42|3.5488
06:18:43|3.5487
06:18:44|3.5498
06:18:45|3.5486
06:18:47|3.5486
06:18:47|3.5486
06:18:48|3.5481
06:18:50|3.5477
06:18:50|3.5496
06:18:51|3.5477
06:18:52|3.5476
06:18:53|3.5476
06:18:55|3.5486
06:18:56|3.5508
06:18:57|3.5494
06:18:57|3.5494
06:18:59|3.5512
06:19:00|3.549
06:19:01|3.549
06:19:02|3.549
06:19:02|3.549
06:19:04|3.549
06:19:04|3.549
06:19:05|3.549
06:19:07|3.549
06:19:07|3.549
06:19:09|3.5476
06:19:09|3.5475
06:19:10|3.5475
06:19:12|3.5478
06:19:12|3.5481
06:19:13|3.5482
06:19:14|3.5482
06:19:15|3.5479
06:19:16|3.5457
06:19:17|3.549
06:19:19|3.549
06:19:19|3.5462
06:19:20|3.5459
06:19:21|3.5459
06:19:22|3.545
06:19:24|3.545
06:19:24|3.5452
06:19:25|3.5452
06:19:26|3.5446
06:19:28|3.5449
06:19:29|3.545
06:19:29|3.545
06:19:31|3.545
06:19:32|3.545
06:19:33|3.5478
06:19:34|3.5478
06:19:35|3.5478
06:19:36|3.5478
06:19:37|3.5478
06:19:38|3.5478
06:19:40|3.5468
06:19:40|3.5468
06:19:41|3.5468
06:19:42|3.5473
06:19:43|3.5481
06:19:44|3.5481
06:19:45|3.5481
06:19:46|3.5481
06:19:47|3.5499
06:19:48|3.5481
06:19:49|3.55
06:19:50|3.5514
06:19:51|3.5514
06:19:52|3.5514
06:19:53|3.5515
06:19:54|3.5515
06:19:55|3.55
06:19:56|3.5514
06:19:57|3.5514
06:19:58|3.5507
06:19:59|3.5507
06:20:00|3.5507
06:20:01|3.5511
06:20:02|3.5506
06:20:03|3.5506
06:20:04|3.5482
06:20:05|3.5482
06:20:06|3.5482
06:20:07|3.5451
06:20:08|3.5451
06:20:09|3.5451
06:20:10|3.545
06:20:11|3.5461
06:20:12|3.5442
06:20:13|3.5432
06:20:14|3.5454
06:20:15|3.5454
06:20:16|3.5473
06:20:17|3.5459
06:20:18|3.5457
06:20:19|3.5457
06:20:20|3.5457
06:20:21|3.5446
06:20:22|3.5445
06:20:23|3.5441
06:20:24|3.5431
06:20:25|3.5435
06:20:26|3.5435
06:20:27|3.5449
06:20:28|3.5455
06:20:29|3.5455
06:20:30|3.5458
06:20:32|3.5471
06:20:33|3.5471
06:20:34|3.5471
06:20:35|3.5456
06:20:36|3.5456
06:20:37|3.5456
06:20:38|3.5459
06:20:39|3.545
06:20:40|3.5467
06:20:41|3.5468
06:20:42|3.5467
06:20:43|3.5478
06:20:44|3.5467
06:20:45|3.5456
06:20:46|3.5446
06:20:47|3.5449
06:20:48|3.5442
06:20:49|3.5454
06:20:50|3.5454
06:20:51|3.5464
06:20:52|3.5467
06:20:53|3.5479
06:20:54|3.5479
06:20:55|3.5467
06:20:56|3.5467
06:20:57|3.5467
06:20:58|3.5456
06:20:59|3.5443
06:21:00|3.5443
06:21:01|3.5456
06:21:02|3.5456
06:21:03|3.5456
06:21:04|3.5443
06:21:05|3.5453
06:21:06|3.5453
06:21:07|3.5453
06:21:08|3.5455
06:21:09|3.5455
06:21:10|3.5455
06:21:11|3.5467
06:21:12|3.547
06:21:13|3.547
06:21:14|3.547
06:21:15|3.547
06:21:16|3.5466
06:21:17|3.5462
06:21:18|3.5462
06:21:19|3.5459
06:21:20|3.5459
06:21:21|3.5435
06:21:22|3.5422
06:21:23|3.5438
06:21:24|3.5428
06:21:25|3.5428
06:21:26|3.5447
06:21:27|3.5447
06:21:28|3.5455
06:21:29|3.5453
06:21:30|3.5445
06:21:31|3.5445
06:21:32|3.5418
06:21:33|3.5428
06:21:34|3.5426
06:21:36|3.5426
06:21:37|3.5416
06:21:38|3.5401
06:21:39|3.5411
06:21:40|3.5403
06:21:41|3.5418
06:21:42|3.5418
06:21:43|3.5418
06:21:44|3.5418
06:21:45|3.5382
06:21:46|3.5378
06:21:47|3.5375
06:21:48|3.5363
06:21:49|3.5362
06:21:50|3.5351
06:21:51|3.5351
06:21:52|3.5324
06:21:53|3.5313
06:21:54|3.5312
06:21:55|3.5296
06:21:56|3.5283
06:21:57|3.5281
06:21:58|3.5307
06:21:59|3.5307
06:22:00|3.5315
06:22:01|3.5329
06:22:02|3.5349
06:22:03|3.5346
06:22:04|3.5353
06:22:05|3.54
06:22:06|3.54
06:22:07|3.5383
06:22:08|3.5353
06:22:09|3.5355
06:22:10|3.5363
06:22:11|3.5363
06:22:12|3.5362
06:22:13|3.5356
06:22:14|3.534
06:22:15|3.534
06:22:16|3.5352
06:22:17|3.5342
06:22:18|3.5304
06:22:19|3.5276
06:22:20|3.5297
06:22:21|3.526
06:22:22|3.5254
06:22:23|3.5253
06:22:24|3.5254
06:22:25|3.525
06:22:26|3.5322
06:22:27|3.5341
06:22:28|3.5316
06:22:29|3.5342
06:22:30|3.5314
06:22:31|3.5315
06:22:32|3.5315
06:22:33|3.5315
06:22:34|3.5307
06:22:35|3.5289
06:22:36|3.5289
06:22:38|3.5282
06:22:38|3.5295
06:22:39|3.5295
06:22:40|3.5284
06:22:41|3.5291
06:22:42|3.5291
06:22:43|3.5291
06:22:45|3.5291
06:22:45|3.5291
06:22:46|3.5287
06:22:47|3.529
06:22:48|3.529
06:22:49|3.529
06:22:51|3.529
06:22:51|3.5288
06:22:52|3.5307
06:22:53|3.5307
06:22:54|3.5307
06:22:56|3.5307
06:22:57|3.5311
06:22:57|3.5311
06:22:59|3.5332
06:23:00|3.5352
06:23:01|3.5345
06:23:02|3.5338
06:23:02|3.5338
06:23:03|3.5338
06:23:05|3.5343
06:23:05|3.5343
06:23:06|3.5338
06:23:08|3.5356
06:23:08|3.5356
06:23:10|3.5359
06:23:11|3.5359
06:23:12|3.5347
06:23:13|3.5347
06:23:14|3.5357
06:23:15|3.5357
06:23:16|3.5357
06:23:17|3.5359
06:23:17|3.5359
06:23:18|3.5377
06:23:19|3.538
06:23:21|3.5379
06:23:22|3.5361
06:23:23|3.5361
06:23:24|3.5367
06:23:25|3.5355
06:23:26|3.537
06:23:27|3.537
06:23:28|3.537
06:23:29|3.5362
06:23:30|3.5362
06:23:30|3.5369
06:23:32|3.5369
06:23:33|3.5369
06:23:34|3.5361
06:23:35|3.5376
06:23:36|3.5374
06:23:38|3.5376
06:23:38|3.5376
06:23:40|3.5369
06:23:40|3.5369
06:23:42|3.5376
06:23:42|3.5382
06:23:43|3.5383
06:23:45|3.5398
06:23:46|3.541
06:23:47|3.5409
06:23:48|3.5421
06:23:49|3.5436
06:23:50|3.5436
06:23:51|3.5436
06:23:52|3.5437
06:23:53|3.5443
06:23:54|3.5443
06:23:55|3.5424
06:23:56|3.5424
06:23:57|3.5417
06:23:58|3.5403
06:23:59|3.542
06:24:00|3.542
06:24:01|3.5424
06:24:02|3.5424
06:24:03|3.5419
06:24:04|3.5435
06:24:05|3.5436
06:24:06|3.5436
06:24:07|3.5423
06:24:08|3.5423
06:24:09|3.5423
06:24:10|3.5423
06:24:11|3.5423
06:24:12|3.5388
06:24:13|3.5405
06:24:14|3.5405
06:24:15|3.5405
06:24:16|3.5405
06:24:17|3.5417
06:24:18|3.5428
06:24:19|3.5431
06:24:20|3.5431
06:24:21|3.5422
06:24:22|3.5428
06:24:23|3.5452
06:24:24|3.5452
06:24:25|3.5453
06:24:26|3.5469
06:24:27|3.5444
06:24:28|3.5443
06:24:29|3.545
06:24:30|3.5462
06:24:31|3.5453
06:24:32|3.5453
06:24:33|3.5458
06:24:34|3.5458
06:24:35|3.5458
06:24:37|3.5445
06:24:38|3.5445
06:24:38|3.5445
06:24:39|3.5445
06:24:40|3.5453
06:24:41|3.5449
06:24:42|3.5443
06:24:43|3.5442
06:24:44|3.5443
06:24:45|3.5424
06:24:46|3.5424
06:24:47|3.5433
06:24:48|3.5436
06:24:49|3.5415
06:24:50|3.5409
06:24:51|3.5435
06:24:52|3.543
06:24:53|3.5418
06:24:54|3.5426
06:24:55|3.5428
06:24:56|3.5427
06:24:57|3.543
06:24:59|3.5439
06:24:59|3.5439
06:25:00|3.5452
06:25:02|3.5448
06:25:02|3.5448
06:25:03|3.5453
06:25:04|3.5453
06:25:05|3.5453
06:25:06|3.5453
06:25:07|3.5453
06:25:08|3.5453
06:25:10|3.5453
06:25:11|3.5443
06:25:11|3.5443
06:25:13|3.5452
06:25:13|3.5453
06:25:14|3.5453
06:25:16|3.5482
06:25:17|3.5469
06:25:18|3.5469
06:25:18|3.5468
06:25:19|3.5468
06:25:20|3.5468
06:25:21|3.5469
06:25:22|3.5468
06:25:23|3.5468
06:25:24|3.5468
06:25:26|3.5468
06:25:27|3.5472
06:25:27|3.5456
06:25:29|3.5433
06:25:29|3.5439
06:25:30|3.5454
06:25:32|3.544
06:25:32|3.544
06:25:34|3.5447
06:25:34|3.5443
06:25:35|3.5436
06:25:37|3.5424
06:25:38|3.5438
06:25:39|3.5447
06:25:40|3.5447
06:25:41|3.5448
06:25:42|3.5441
06:25:43|3.5441
06:25:44|3.5441
06:25:45|3.5448
06:25:46|3.544
06:25:47|3.545
06:25:48|3.5449
06:25:49|3.543
06:25:50|3.543
06:25:51|3.5423
06:25:52|3.5423
06:25:53|3.5423
06:25:54|3.5423
06:25:55|3.5419
06:25:56|3.5414
06:25:57|3.5415
06:25:58|3.5412
06:25:59|3.5411
06:26:00|3.5411
06:26:01|3.5411
06:26:02|3.5416
06:26:03|3.5416
06:26:04|3.5416
06:26:05|3.5419
06:26:06|3.5425
06:26:07|3.543
06:26:08|3.543
06:26:09|3.543
06:26:10|3.544
06:26:11|3.5444
06:26:12|3.5444
06:26:13|3.5434
06:26:14|3.5442
06:26:15|3.5411
06:26:16|3.54
06:26:17|3.5401
06:26:18|3.5402
06:26:19|3.5402
06:26:20|3.5401
06:26:21|3.5398
06:26:22|3.5388
06:26:23|3.5388
06:26:24|3.5383
06:26:25|3.5382
06:26:26|3.5401
06:26:27|3.5395
06:26:28|3.5369
06:26:29|3.5369
06:26:31|3.5377
06:26:31|3.5377
06:26:32|3.537
06:26:33|3.537
06:26:34|3.5386
06:26:35|3.5385
06:26:36|3.5369
06:26:38|3.535
06:26:39|3.535
06:26:40|3.5346
06:26:41|3.5365
06:26:42|3.5364
06:26:43|3.5352
06:26:44|3.5343
06:26:45|3.5344
06:26:46|3.5344
06:26:47|3.5344
06:26:48|3.5352
06:26:49|3.5356
06:26:50|3.5356
06:26:51|3.5354
06:26:52|3.5359
06:26:53|3.5383
06:26:54|3.5372
06:26:55|3.5369
06:26:56|3.5368
06:26:57|3.5369
06:26:58|3.5379
06:26:59|3.5376
06:27:00|3.5376
06:27:01|3.5361
06:27:02|3.5361
06:27:03|3.5361
06:27:04|3.5361
06:27:05|3.5361
06:27:06|3.5361
06:27:07|3.5369
06:27:08|3.5369
06:27:09|3.5357
06:27:10|3.5358
06:27:11|3.5358
06:27:12|3.5358
06:27:13|3.537
06:27:14|3.537
06:27:15|3.5374
06:27:16|3.5364
06:27:17|3.5364
06:27:18|3.5364
06:27:19|3.5364
06:27:20|3.5364
06:27:21|3.5364
06:27:22|3.5364
06:27:23|3.5364
06:27:24|3.5364
06:27:25|3.5363
06:27:26|3.5363
06:27:27|3.5363
06:27:28|3.5363
06:27:29|3.5376
06:27:30|3.5376
06:27:31|3.5376
06:27:32|3.5362
06:27:33|3.5363
06:27:34|3.5363
06:27:35|3.5372
06:27:36|3.5371
06:27:37|3.5371
06:27:38|3.5373
06:27:40|3.5378
06:27:41|3.5379
06:27:42|3.545
06:27:43|3.5437
06:27:44|3.5446
06:27:45|3.5446
06:27:46|3.5442
06:27:47|3.5442
06:27:48|3.5449
06:27:49|3.545
06:27:50|3.5453
06:27:51|3.5454
06:27:52|3.5452
06:27:53|3.5441
06:27:54|3.5457
06:27:55|3.545
06:27:56|3.5459
06:27:57|3.5474
06:27:58|3.546
06:27:59|3.546
06:28:00|3.547
06:28:01|3.5425
06:28:02|3.5418
06:28:03|3.5451
06:28:04|3.5451
06:28:05|3.5451
06:28:06|3.5451
06:28:06|3.5451
06:28:08|3.5451
06:28:09|3.5451
06:28:10|3.5451
06:28:11|3.5468
06:28:12|3.5451
06:28:13|3.5451
06:28:14|3.5455
06:28:15|3.5455
06:28:16|3.5455
06:28:17|3.5455
06:28:18|3.5467
06:28:19|3.5471
06:28:20|3.5477
06:28:21|3.5466
06:28:22|3.5498
06:28:23|3.5501
06:28:24|3.549
06:28:25|3.549
06:28:26|3.549
06:28:27|3.549
06:28:28|3.549
06:28:29|3.549
06:28:30|3.549
06:28:31|3.5483
06:28:32|3.5494
06:28:33|3.55
06:28:34|3.5503
06:28:35|3.5491
06:28:36|3.5508
06:28:37|3.5513
06:28:38|3.5513
06:28:39|3.5497
06:28:41|3.549
06:28:41|3.5475
06:28:43|3.5481
06:28:43|3.5464
06:28:44|3.5477
06:28:45|3.5473
06:28:46|3.5488
06:28:47|3.5488
06:28:48|3.5476
06:28:49|3.5483
06:28:51|3.5483
06:28:52|3.5477
06:28:52|3.5477
06:28:54|3.5477
06:28:54|3.5477
06:28:56|3.5477
06:28:56|3.5478
06:28:57|3.5479
06:28:59|3.5481
06:29:00|3.5481
06:29:01|3.5498
06:29:01|3.5506
06:29:03|3.5506
06:29:03|3.5513
06:29:05|3.5513
06:29:06|3.5514
06:29:07|3.5513
06:29:08|3.5517
06:29:08|3.5526
06:29:09|3.5546
06:29:11|3.5543
06:29:12|3.5543
06:29:12|3.5549
06:29:14|3.5539
06:29:14|3.5542
06:29:16|3.5542
06:29:17|3.5554
06:29:18|3.5554
06:29:19|3.5545
06:29:20|3.5544
06:29:21|3.5544
06:29:22|3.5552
06:29:23|3.5552
06:29:23|3.5565
06:29:25|3.5555
06:29:26|3.5554
06:29:26|3.5534
06:29:27|3.554
06:29:28|3.552
06:29:30|3.5543
06:29:31|3.5547
06:29:32|3.5555
06:29:33|3.5555
06:29:34|3.5555
06:29:34|3.5555
06:29:36|3.5557
06:29:36|3.5557
06:29:38|3.5554
06:29:39|3.5553
06:29:40|3.5553
06:29:41|3.5553
06:29:42|3.5552
06:29:43|3.5541
06:29:44|3.5541
06:29:45|3.554
06:29:46|3.5546
06:29:47|3.5546
06:29:49|3.5541
06:29:49|3.5538
06:29:50|3.5533
06:29:51|3.5533
06:29:53|3.5533
06:29:53|3.5541
06:29:54|3.5543
06:29:56|3.5549
06:29:56|3.5542
06:29:58|3.5542
06:29:59|3.5549
06:30:00|3.5536
06:30:01|3.5536
06:30:02|3.5536
06:30:03|3.5539
06:30:04|3.5539
06:30:05|3.5526
06:30:06|3.5527
06:30:07|3.5536
06:30:08|3.5536
06:30:09|3.5536
06:30:10|3.5536
06:30:11|3.552
06:30:12|3.5536
06:30:13|3.5527
06:30:14|3.5527
06:30:15|3.5527
06:30:16|3.5511
06:30:17|3.5527
06:30:18|3.5527
06:30:19|3.5542
06:30:20|3.5542
06:30:21|3.5542
06:30:22|3.5528
06:30:23|3.5553
06:30:24|3.5556
06:30:25|3.557
06:30:26|3.5545
06:30:27|3.5545
06:30:28|3.5563
06:30:29|3.5566
06:30:30|3.5566
06:30:31|3.5559
06:30:32|3.5568
06:30:33|3.5568
06:30:34|3.5568
06:30:35|3.5566
06:30:36|3.5566
06:30:37|3.5576
06:30:38|3.5576
06:30:39|3.5571
06:30:40|3.5578
06:30:41|3.5578
06:30:42|3.5571
06:30:44|3.5576
06:30:44|3.5576
06:30:45|3.5589
06:30:46|3.5584
06:30:47|3.5592
06:30:48|3.5584
06:30:49|3.5579
06:30:50|3.5583
06:30:51|3.5572
06:30:52|3.5571
06:30:53|3.5579
06:30:55|3.5574
06:30:55|3.559
06:30:56|3.557
06:30:58|3.5583
06:30:59|3.5575
06:30:59|3.5579
06:31:01|3.5579
06:31:01|3.5576
06:31:03|3.5576
06:31:04|3.5576
06:31:05|3.557
06:31:06|3.5581
06:31:07|3.5581
06:31:08|3.5581
06:31:08|3.5581
06:31:10|3.5579
06:31:10|3.5557
06:31:11|3.5575
06:31:12|3.5577
06:31:14|3.5592
06:31:15|3.5592
06:31:15|3.5587
06:31:17|3.5582
06:31:18|3.5582
06:31:19|3.558
06:31:20|3.558
06:31:21|3.5588
06:31:22|3.5576
06:31:23|3.5576
06:31:24|3.5587
06:31:25|3.5587
06:31:26|3.5587
06:31:27|3.5587
06:31:27|3.5587
06:31:29|3.5586
06:31:30|3.5587
06:31:31|3.5587
06:31:32|3.5587
06:31:32|3.5584
06:31:33|3.5587
06:31:35|3.5587
06:31:36|3.559
06:31:37|3.5593
06:31:38|3.56
06:31:38|3.5601
06:31:39|3.5594
06:31:41|3.5594
06:31:42|3.5604
06:31:43|3.5604
06:31:44|3.5605
06:31:45|3.5605
06:31:46|3.5599
06:31:47|3.559
06:31:49|3.5588
06:31:50|3.5584
06:31:50|3.5588
06:31:51|3.558
06:31:52|3.558
06:31:53|3.5578
06:31:54|3.5578
06:31:55|3.5603
06:31:56|3.5603
06:31:57|3.5603
06:31:58|3.5603
06:31:59|3.5587
06:32:00|3.5587
06:32:01|3.5603
06:32:02|3.5587
06:32:03|3.5605
06:32:04|3.5603
06:32:05|3.5603
06:32:06|3.5603
06:32:07|3.5603
06:32:08|3.5603
06:32:09|3.5604
06:32:10|3.5604
06:32:11|3.5604
06:32:12|3.5606
06:32:13|3.5606
06:32:14|3.5611
06:32:15|3.5612
06:32:16|3.5617
06:32:17|3.5621
06:32:18|3.5623
06:32:19|3.5606
06:32:20|3.5607
06:32:21|3.5623
06:32:22|3.5627
06:32:23|3.563
06:32:24|3.5637
06:32:25|3.5639
06:32:27|3.5628
06:32:27|3.5628
06:32:28|3.5628
06:32:29|3.5615
06:32:30|3.5614
06:32:31|3.5628
06:32:32|3.5629
06:32:33|3.5629
06:32:34|3.5648
06:32:35|3.5658
06:32:36|3.5668
06:32:37|3.5664
06:32:38|3.5643
06:32:39|3.5667
06:32:40|3.5646
06:32:41|3.563
06:32:42|3.5629
06:32:44|3.565
06:32:45|3.5651
06:32:45|3.5651
06:32:47|3.5653
06:32:48|3.5653
06:32:49|3.5653
06:32:50|3.5653
06:32:51|3.5666
06:32:52|3.5666
06:32:53|3.5662
06:32:55|3.5651
06:32:55|3.5651
06:32:56|3.5652
06:32:57|3.5661
06:32:58|3.5658
06:32:59|3.5662
06:33:01|3.5661
06:33:01|3.5661
06:33:03|3.5661
06:33:03|3.5661
06:33:04|3.5667
06:33:05|3.5667
06:33:06|3.5667
06:33:08|3.5661
06:33:08|3.5661
06:33:09|3.5662
06:33:11|3.5662
06:33:11|3.5662
06:33:12|3.5662
06:33:13|3.5662
06:33:14|3.5651
06:33:15|3.5646
06:33:17|3.5641
06:33:17|3.5636
06:33:19|3.5641
06:33:19|3.5641
06:33:20|3.5641
06:33:21|3.5641
06:33:23|3.5641
06:33:23|3.5641
06:33:24|3.5641
06:33:25|3.565
06:33:27|3.5657
06:33:27|3.5657
06:33:28|3.5657
06:33:30|3.5649
06:33:30|3.5649
06:33:31|3.5667
06:33:33|3.5671
06:33:34|3.5672
06:33:34|3.5675
06:33:35|3.5683
06:33:36|3.5683
06:33:37|3.5687
06:33:39|3.5687
06:33:39|3.5687
06:33:41|3.5657
06:33:42|3.5658
06:33:42|3.5667
06:33:43|3.5669
06:33:45|3.5671
06:33:46|3.567
06:33:47|3.5661
06:33:49|3.5632
06:33:49|3.5647
06:33:51|3.5647
06:33:51|3.5647
06:33:53|3.5639
06:33:54|3.5638
06:33:55|3.5638
06:33:56|3.5636
06:33:57|3.5634
06:33:58|3.5634
06:33:58|3.5634
06:34:00|3.5629
06:34:01|3.5625
06:34:02|3.5606
06:34:03|3.5607
06:34:04|3.5586
06:34:05|3.5597
06:34:06|3.56
06:34:07|3.5614
06:34:08|3.562
06:34:09|3.562
06:34:10|3.562
06:34:11|3.562
06:34:12|3.562
06:34:13|3.562
06:34:14|3.562
06:34:15|3.562
06:34:16|3.563
06:34:17|3.563
06:34:18|3.5631
06:34:20|3.5634
06:34:20|3.562
06:34:21|3.563
06:34:22|3.563
06:34:23|3.563
06:34:24|3.5654
06:34:25|3.5666
06:34:26|3.565
06:34:27|3.5651
06:34:28|3.5651
06:34:29|3.5651
06:34:30|3.5651
06:34:31|3.5644
06:34:32|3.562
06:34:33|3.562
06:34:34|3.5605
06:34:35|3.5644
06:34:36|3.5637
06:34:37|3.5637
06:34:38|3.5655
06:34:39|3.565
06:34:40|3.565
06:34:41|3.565
06:34:42|3.5635
06:34:43|3.565
06:34:44|3.565
06:34:46|3.5666
06:34:47|3.5666
06:34:48|3.568
06:34:49|3.5681
06:34:50|3.568
06:34:51|3.568
06:34:52|3.568
06:34:53|3.568
06:34:54|3.5678
06:34:55|3.5678
06:34:56|3.5679
06:34:57|3.566
06:34:58|3.5653
06:34:59|3.5643
06:35:00|3.5643
06:35:01|3.5643
06:35:02|3.5623
06:35:03|3.5626
06:35:04|3.5624
06:35:05|3.5641
06:35:07|3.5641
06:35:07|3.5641
06:35:08|3.563
06:35:09|3.5631
06:35:10|3.5613
06:35:11|3.5614
06:35:13|3.5615
06:35:14|3.5615
06:35:15|3.5614
06:35:16|3.5606
06:35:16|3.5602
06:35:17|3.5602
06:35:19|3.5596
06:35:19|3.5607
06:35:20|3.5622
06:35:21|3.5624
06:35:22|3.5624
06:35:24|3.5624
06:35:24|3.5615
06:35:26|3.5602
06:35:26|3.5593
06:35:27|3.5604
06:35:28|3.5612
06:35:30|3.5612
06:35:30|3.5627
06:35:32|3.5627
06:35:33|3.5627
06:35:34|3.5614
06:35:34|3.561
06:35:36|3.5626
06:35:36|3.5611
06:35:37|3.5617
06:35:39|3.5617
06:35:39|3.5612
06:35:41|3.5617
06:35:41|3.5612
06:35:43|3.5612
06:35:43|3.5611
06:35:45|3.5611
06:35:45|3.561
06:35:47|3.5599
06:35:47|3.5599
06:35:48|3.5606
06:35:50|3.5607
06:35:51|3.5607
06:35:52|3.5602
06:35:53|3.5602
06:35:54|3.5602
06:35:55|3.5602
06:35:56|3.559
06:35:57|3.5586
06:35:58|3.5588
06:35:59|3.5588
06:35:59|3.5588
06:36:01|3.5596
06:36:02|3.5593
06:36:03|3.5593
06:36:04|3.5593
06:36:05|3.5593
06:36:06|3.5599
06:36:07|3.5594
06:36:08|3.5594
06:36:09|3.5594
06:36:10|3.5593
06:36:11|3.5593
06:36:12|3.5602
06:36:13|3.5616
06:36:14|3.5616
06:36:15|3.5614
06:36:16|3.5621
06:36:17|3.562
06:36:18|3.562
06:36:19|3.562
06:36:20|3.5634
06:36:22|3.5625
06:36:22|3.5607
06:36:23|3.561
06:36:24|3.561
06:36:25|3.561
06:36:26|3.5643
06:36:27|3.5643
06:36:28|3.5599
06:36:29|3.5599
06:36:30|3.5599
06:36:31|3.5599
06:36:32|3.561
06:36:33|3.5623
06:36:34|3.5623
06:36:35|3.5623
06:36:36|3.5623
06:36:37|3.5622
06:36:38|3.5622
06:36:39|3.5623
06:36:40|3.5623
06:36:41|3.5623
06:36:42|3.5623
06:36:43|3.5623
06:36:44|3.5635
06:36:45|3.5635
06:36:46|3.5636
06:36:48|3.5636
06:36:49|3.5643
06:36:49|3.5643
06:36:51|3.5644
06:36:52|3.5641
06:36:53|3.5641
06:36:54|3.5641
06:36:55|3.5641
06:36:56|3.5641
06:36:57|3.5641
06:36:58|3.5691
06:36:59|3.567
06:37:00|3.5672
06:37:01|3.5672
06:37:02|3.567
06:37:03|3.567
06:37:04|3.567
06:37:05|3.567
06:37:06|3.5648
06:37:07|3.5641
06:37:08|3.5651
06:37:09|3.5642
06:37:10|3.5641
06:37:11|3.5641
06:37:12|3.5636
06:37:13|3.5628
06:37:14|3.5623
06:37:15|3.5625
06:37:16|3.5623
06:37:17|3.5608
06:37:18|3.5608
06:37:19|3.5606
06:37:20|3.5606
06:37:21|3.5599
06:37:22|3.5599
06:37:23|3.5599
06:37:24|3.5605
06:37:25|3.56
06:37:26|3.5599
06:37:27|3.5589
06:37:28|3.5579
06:37:29|3.5583
06:37:31|3.5583
06:37:31|3.5583
06:37:32|3.5583
06:37:33|3.5588
06:37:34|3.5588
06:37:35|3.5588
06:37:36|3.5588
06:37:37|3.5598
06:37:38|3.5586
06:37:39|3.5573
06:37:40|3.5598
06:37:41|3.5599
06:37:42|3.56
06:37:43|3.56
06:37:44|3.5611
06:37:45|3.5605
06:37:46|3.5605
06:37:47|3.56
06:37:49|3.5599
06:37:50|3.5599
06:37:51|3.5599
06:37:52|3.5588
06:37:53|3.5585
06:37:54|3.5585
06:37:56|3.5585
06:37:56|3.5585
06:37:57|3.5585
06:37:58|3.5585
06:37:59|3.558
06:38:00|3.558
06:38:01|3.558
06:38:02|3.5545
06:38:03|3.5546
06:38:05|3.552
06:38:05|3.5542
06:38:07|3.5524
06:38:08|3.5524
06:38:09|3.5524
06:38:09|3.5511
06:38:10|3.5513
06:38:12|3.5481
06:38:13|3.5494
06:38:14|3.5494
06:38:15|3.5494
06:38:16|3.55
06:38:16|3.5502
06:38:17|3.5511
06:38:18|3.5511
06:38:19|3.5529
06:38:20|3.554
06:38:21|3.554
06:38:22|3.554
06:38:24|3.554
06:38:24|3.5552
06:38:26|3.5552
06:38:27|3.5577
06:38:27|3.5553
06:38:29|3.5553
06:38:29|3.5553
06:38:30|3.5576
06:38:31|3.5574
06:38:32|3.5552
06:38:34|3.5552
06:38:34|3.5552
06:38:36|3.558
06:38:37|3.5565
06:38:38|3.5565
06:38:39|3.5574
06:38:40|3.5574
06:38:41|3.555
06:38:41|3.555
06:38:43|3.555
06:38:44|3.555
06:38:45|3.555
06:38:46|3.5548
06:38:47|3.554
06:38:48|3.554
06:38:49|3.555
06:38:50|3.5556
06:38:51|3.5542
06:38:52|3.5522
06:38:53|3.5522
06:38:55|3.5522
06:38:55|3.5522
06:38:57|3.5533
06:38:57|3.5533
06:38:58|3.5533
06:38:59|3.5533
06:39:01|3.5538
06:39:01|3.5538
06:39:02|3.5538
06:39:03|3.5538
06:39:05|3.5555
06:39:06|3.5555
06:39:07|3.5564
06:39:07|3.5563
06:39:09|3.5554
06:39:09|3.5554
06:39:11|3.5554
06:39:11|3.5543
06:39:12|3.5543
06:39:14|3.5553
06:39:14|3.5553
06:39:16|3.5553
06:39:17|3.5566
06:39:18|3.5566
06:39:19|3.5568
06:39:20|3.557
06:39:21|3.557
06:39:22|3.5591
06:39:23|3.5591
06:39:24|3.5591
06:39:25|3.5569
06:39:26|3.5569
06:39:27|3.5569
06:39:28|3.5581
06:39:29|3.5581
06:39:30|3.5581
06:39:31|3.5581
06:39:32|3.5581
06:39:33|3.5581
06:39:34|3.5581
06:39:35|3.5581
06:39:36|3.5581
06:39:37|3.5581
06:39:38|3.556
06:39:39|3.5554
06:39:40|3.5558
06:39:41|3.5565
06:39:42|3.5565
06:39:43|3.5596
06:39:44|3.5593
06:39:45|3.5593
06:39:46|3.5583
06:39:47|3.5583
06:39:48|3.5583
06:39:49|3.5583
06:39:50|3.5573
06:39:51|3.5563
06:39:53|3.556
06:39:54|3.5554
06:39:55|3.5554
06:39:56|3.5554
06:39:56|3.5554
06:39:57|3.5554
06:39:58|3.5554
06:40:00|3.5554
06:40:01|3.5554
06:40:02|3.5563
06:40:03|3.5605
06:40:04|3.5605
06:40:05|3.5605
06:40:06|3.5582
06:40:07|3.5582
06:40:08|3.5579
06:40:09|3.5579
06:40:10|3.5579
06:40:11|3.5592
06:40:12|3.5592
06:40:13|3.5609
06:40:14|3.5616
06:40:15|3.5617
06:40:16|3.5617
06:40:17|3.5617
06:40:18|3.5618
06:40:20|3.5618
06:40:20|3.5618
06:40:21|3.5616
06:40:22|3.5616
06:40:23|3.5617
06:40:24|3.5608
06:40:25|3.5609
06:40:26|3.5609
06:40:27|3.5623
06:40:28|3.5616
06:40:29|3.5616
06:40:30|3.5626
06:40:31|3.5629
06:40:32|3.5629
06:40:33|3.5623
06:40:34|3.5623
06:40:35|3.5618
06:40:36|3.5618
06:40:37|3.5622
06:40:38|3.5622
06:40:39|3.5622
06:40:40|3.5622
06:40:41|3.5622
06:40:42|3.563
06:40:43|3.5598
06:40:44|3.5596
06:40:45|3.561
06:40:46|3.5618
06:40:47|3.5618
06:40:48|3.5618
06:40:49|3.5618
06:40:50|3.5619
06:40:52|3.561
06:40:53|3.561
06:40:54|3.5618
06:40:55|3.5609
06:40:56|3.5609
06:40:57|3.5609
06:40:58|3.5614
06:40:59|3.5607
06:41:00|3.5603
06:41:01|3.5616
06:41:03|3.5616
06:41:04|3.5616
06:41:04|3.5616
06:41:06|3.5616
06:41:07|3.5616
06:41:08|3.5614
06:41:08|3.5614
06:41:09|3.5609
06:41:11|3.5595
06:41:12|3.5606
06:41:13|3.5606
06:41:13|3.5633
06:41:14|3.5681
06:41:16|3.5678
06:41:17|3.5697
06:41:18|3.5686
06:41:18|3.5686
06:41:20|3.5668
06:41:20|3.5668
06:41:22|3.5668
06:41:23|3.5681
06:41:24|3.5659
06:41:25|3.5659
06:41:25|3.5659
06:41:27|3.5659
06:41:28|3.5659
06:41:29|3.5659
06:41:29|3.5659
06:41:30|3.5659
06:41:32|3.566
06:41:33|3.566
06:41:34|3.5673
06:41:35|3.5664
06:41:36|3.5664
06:41:37|3.5664
06:41:38|3.5659
06:41:39|3.5659
06:41:40|3.5659
06:41:41|3.5657
06:41:42|3.5657
06:41:43|3.5662
06:41:44|3.5662
06:41:45|3.5662
06:41:46|3.5662
06:41:47|3.5662
06:41:48|3.5673
06:41:49|3.5674
06:41:50|3.5674
06:41:51|3.5674
06:41:52|3.5674
06:41:53|3.5673
06:41:55|3.566
06:41:56|3.5661
06:41:56|3.5653
06:41:58|3.5653
06:41:59|3.563
06:42:00|3.562
06:42:01|3.5613
06:42:02|3.5613
06:42:03|3.5609
06:42:04|3.5609
06:42:05|3.5609
06:42:06|3.5609
06:42:07|3.56
06:42:08|3.5591
06:42:09|3.5598
06:42:10|3.5607
06:42:11|3.5607
06:42:12|3.5607
06:42:13|3.5607
06:42:13|3.5601
06:42:15|3.5601
06:42:16|3.5576
06:42:17|3.556
06:42:18|3.556
06:42:19|3.5586
06:42:20|3.5613
06:42:21|3.5603
06:42:22|3.5611
06:42:23|3.5611
06:42:24|3.5597
06:42:25|3.5595
06:42:26|3.5595
06:42:27|3.5569
06:42:28|3.5554
06:42:29|3.5527
06:42:30|3.5507
06:42:31|3.5499
06:42:32|3.55
06:42:33|3.5471
06:42:34|3.5444
06:42:35|3.5438
06:42:36|3.5433
06:42:36|3.5429
06:42:38|3.5446
06:42:38|3.543
06:42:40|3.543
06:42:41|3.543
06:42:42|3.543
06:42:42|3.5423
06:42:43|3.5391
06:42:45|3.5393
06:42:46|3.5381
06:42:47|3.5371
06:42:48|3.5344
06:42:49|3.5352
06:42:49|3.5351
06:42:51|3.5328
06:42:51|3.5317
06:42:52|3.5305
06:42:54|3.5322
06:42:55|3.5367
06:42:56|3.5357
06:42:57|3.5356
06:42:59|3.542
06:43:00|3.538
06:43:00|3.54
06:43:01|3.5386
06:43:03|3.5345
06:43:04|3.5356
06:43:05|3.5335
06:43:06|3.5346
06:43:07|3.5328
06:43:08|3.5303
06:43:08|3.5313
06:43:10|3.5315
06:43:11|3.53
06:43:12|3.5299
06:43:13|3.5284
06:43:14|3.5265
06:43:15|3.5291
06:43:16|3.5274
06:43:17|3.5284
06:43:18|3.5261
06:43:18|3.5257
06:43:19|3.526
06:43:21|3.5276
06:43:22|3.5231
06:43:22|3.52
06:43:24|3.5226
06:43:25|3.5211
06:43:25|3.5159
06:43:27|3.5171
06:43:28|3.5181
06:43:29|3.5174
06:43:30|3.5194
06:43:31|3.5159
06:43:32|3.5153
06:43:33|3.516
06:43:34|3.5115
06:43:35|3.5123
06:43:36|3.5108
06:43:37|3.5104
06:43:38|3.5079
06:43:39|3.5038
06:43:40|3.5031
06:43:41|3.5017
06:43:42|3.5021
06:43:43|3.5018
06:43:44|3.5042
06:43:45|3.5141
06:43:46|3.522
06:43:47|3.5254
06:43:48|3.5239
06:43:49|3.5208
06:43:50|3.5219
06:43:51|3.522
06:43:52|3.521
06:43:53|3.5236
06:43:54|3.5233
06:43:56|3.5208
06:43:57|3.5207
06:43:58|3.5208
06:43:59|3.5177
06:44:00|3.5175
06:44:01|3.5193
06:44:01|3.5175
06:44:03|3.5229
06:44:04|3.5223
06:44:05|3.5211
06:44:06|3.5207
06:44:07|3.5188
06:44:08|3.5168
06:44:09|3.5155
06:44:10|3.5151
06:44:11|3.5153
06:44:12|3.5166
06:44:13|3.5142
06:44:13|3.5102
06:44:15|3.5117
06:44:15|3.5118
06:44:16|3.5086
06:44:18|3.5086
06:44:19|3.5105
06:44:19|3.5076
06:44:20|3.5118
06:44:22|3.5127
06:44:23|3.5127
06:44:23|3.5127
06:44:25|3.5088
06:44:25|3.5074
06:44:27|3.5117
06:44:27|3.511
06:44:28|3.511
06:44:30|3.5147
06:44:30|3.5147
06:44:31|3.5148
06:44:33|3.5136
06:44:33|3.513
06:44:34|3.5085
06:44:36|3.5103
06:44:37|3.5084
06:44:37|3.5063
06:44:38|3.5071
06:44:40|3.5056
06:44:41|3.5056
06:44:41|3.5056
06:44:42|3.508
06:44:44|3.508
06:44:44|3.5096
06:44:46|3.5102
06:44:46|3.5096
06:44:47|3.5107
06:44:49|3.5096
06:44:50|3.5096
06:44:50|3.5085
06:44:52|3.5064
06:44:52|3.5068
06:44:53|3.5084
06:44:54|3.5133
06:44:56|3.5114
06:44:57|3.5114
06:44:58|3.5106
06:44:59|3.5106
06:45:00|3.5136
06:45:02|3.5136
06:45:02|3.5151
06:45:03|3.5151
06:45:04|3.5163
06:45:05|3.5167
06:45:06|3.5162
06:45:07|3.5162
06:45:09|3.5165
06:45:10|3.5157
06:45:11|3.5138
06:45:12|3.5134
06:45:13|3.513
06:45:13|3.515
06:45:15|3.5152
06:45:15|3.5172
06:45:16|3.5172
06:45:17|3.5157
06:45:18|3.5156
06:45:19|3.5187
06:45:20|3.5177
06:45:21|3.5194
06:45:23|3.521
06:45:23|3.521
06:45:24|3.5205
06:45:26|3.5205
06:45:26|3.5202
06:45:28|3.5203
06:45:28|3.5239
06:45:29|3.5233
06:45:30|3.5233
06:45:31|3.522
06:45:33|3.5206
06:45:34|3.5206
06:45:34|3.5206
06:45:36|3.5206
06:45:36|3.5206
06:45:38|3.5229
06:45:38|3.5225
06:45:39|3.5225
06:45:40|3.5233
06:45:41|3.5233
06:45:43|3.5233
06:45:43|3.5233
06:45:44|3.5233
06:45:46|3.5236
06:45:46|3.5212
06:45:48|3.5212
06:45:49|3.5216
06:45:49|3.5187
06:45:50|3.5187
06:45:51|3.5187
06:45:53|3.5187
06:45:54|3.5187
06:45:55|3.5188
06:45:56|3.5188
06:45:57|3.5199
06:45:58|3.5199
06:45:59|3.5199
06:46:00|3.5185
06:46:01|3.5188
06:46:02|3.5136
06:46:03|3.5109
06:46:04|3.509
06:46:05|3.511
06:46:06|3.5094
06:46:07|3.5121
06:46:08|3.5119
06:46:09|3.5132
06:46:10|3.511
06:46:11|3.5088
06:46:12|3.5066
06:46:13|3.5066
06:46:15|3.5069
06:46:15|3.5074
06:46:16|3.5085
06:46:17|3.5063
06:46:18|3.506
06:46:19|3.5052
06:46:20|3.5043
06:46:21|3.5048
06:46:22|3.5038
06:46:23|3.5029
06:46:24|3.5052
06:46:25|3.5063
06:46:26|3.5062
06:46:27|3.5068
06:46:28|3.5041
06:46:29|3.5059
06:46:30|3.5059
06:46:31|3.5028
06:46:32|3.5007
06:46:33|3.5007
06:46:34|3.5038
06:46:35|3.5041
06:46:36|3.5018
06:46:37|3.5059
06:46:38|3.5075
06:46:39|3.5052
06:46:40|3.5052
06:46:41|3.5051
06:46:42|3.505
06:46:43|3.5034
06:46:44|3.5026
06:46:45|3.503
06:46:46|3.5032
06:46:47|3.5026
06:46:48|3.5051
06:46:49|3.5049
06:46:50|3.5047
06:46:51|3.5026
06:46:52|3.5045
06:46:53|3.5041
06:46:54|3.5025
06:46:55|3.5021
06:46:56|3.5021
06:46:57|3.5021
06:46:58|3.5007
06:46:59|3.5029
06:47:01|3.498
06:47:01|3.4975
06:47:03|3.4982
06:47:04|3.4987
06:47:05|3.4984
06:47:06|3.4987
06:47:07|3.5004
06:47:08|3.501
06:47:09|3.5012
06:47:09|3.4993
06:47:11|3.5003
06:47:12|3.4994
06:47:13|3.4984
06:47:14|3.4955
06:47:15|3.4946
06:47:16|3.4944
06:47:17|3.494
06:47:18|3.4958
06:47:19|3.4946
06:47:20|3.4964
06:47:21|3.4944
06:47:22|3.4943
06:47:23|3.4959
06:47:24|3.4948
06:47:25|3.4923
06:47:26|3.4885
06:47:27|3.4894
06:47:28|3.489
06:47:29|3.4893
06:47:30|3.4921
06:47:31|3.4921
06:47:32|3.4926
06:47:33|3.4915
06:47:34|3.4914
06:47:35|3.4964
06:47:36|3.495
06:47:37|3.495
06:47:38|3.4939
06:47:39|3.4946
06:47:40|3.4965
06:47:41|3.4965
06:47:42|3.4945
06:47:43|3.492
06:47:44|3.4908
06:47:45|3.4948
06:47:46|3.4943
06:47:47|3.4943
06:47:48|3.4963
06:47:49|3.4991
06:47:50|3.4985
06:47:51|3.4985
06:47:52|3.497
06:47:53|3.4949
06:47:54|3.4939
06:47:55|3.4959
06:47:56|3.4949
06:47:57|3.4943
06:47:58|3.4959
06:48:00|3.4942
06:48:00|3.4942
06:48:01|3.4942
06:48:03|3.494
06:48:04|3.4947
06:48:04|3.4947
06:48:05|3.4954
06:48:06|3.4938
06:48:07|3.4938
06:48:09|3.4938
06:48:09|3.4938
06:48:10|3.4938
06:48:11|3.4931
06:48:12|3.4935
06:48:14|3.4935
06:48:15|3.4945
06:48:15|3.4945
06:48:16|3.4945
06:48:18|3.4945
06:48:19|3.4956
06:48:19|3.4956
06:48:21|3.5007
06:48:22|3.5002
06:48:22|3.5
06:48:24|3.5
06:48:24|3.4997
06:48:25|3.4991
06:48:26|3.4983
06:48:27|3.4972
06:48:29|3.495
06:48:29|3.4968
06:48:30|3.4947
06:48:32|3.4963
06:48:33|3.4949
06:48:34|3.4957
06:48:35|3.4957
06:48:35|3.4957
06:48:37|3.4957
06:48:37|3.4947
06:48:38|3.4957
06:48:40|3.4957
06:48:40|3.4957
06:48:41|3.4966
06:48:43|3.4966
06:48:44|3.4961
06:48:44|3.4966
06:48:45|3.4964
06:48:47|3.4964
06:48:48|3.4975
06:48:48|3.4952
06:48:49|3.4972
06:48:50|3.4968
06:48:51|3.497
06:48:53|3.4994
06:48:53|3.4974
06:48:54|3.4974
06:48:55|3.4974
06:48:56|3.4972
06:48:58|3.4987
06:48:59|3.4985
06:49:00|3.4985
06:49:01|3.4989
06:49:02|3.4988
06:49:03|3.4988
06:49:04|3.4988
06:49:05|3.4988
06:49:07|3.4988
06:49:07|3.4988
06:49:08|3.4988
06:49:09|3.4972
06:49:10|3.4972
06:49:11|3.5021
06:49:12|3.5021
06:49:13|3.5013
06:49:14|3.4981
06:49:15|3.5008
06:49:16|3.5008
06:49:17|3.5003
06:49:18|3.4992
06:49:19|3.4992
06:49:20|3.4992
06:49:21|3.4995
06:49:22|3.4946
06:49:23|3.4946
06:49:24|3.4968
06:49:25|3.497
06:49:26|3.4888
06:49:27|3.4898
06:49:28|3.4866
06:49:29|3.487
06:49:30|3.4857
06:49:31|3.4865
06:49:32|3.4849
06:49:33|3.4864
06:49:34|3.4908
06:49:35|3.4909
06:49:36|3.4876
06:49:37|3.4884
06:49:38|3.4863
06:49:39|3.4863
06:49:41|3.4862
06:49:42|3.4876
06:49:42|3.4872
06:49:44|3.4857
06:49:44|3.4916
06:49:45|3.4916
06:49:46|3.4916
06:49:47|3.4911
06:49:48|3.4923
06:49:49|3.4927
06:49:50|3.4945
06:49:52|3.4943
06:49:52|3.4943
06:49:53|3.4918
06:49:55|3.4896
06:49:55|3.4896
06:49:56|3.4896
06:49:57|3.4874
06:49:59|3.4888
06:50:00|3.49
06:50:00|3.489
06:50:02|3.4897
06:50:03|3.4899
06:50:04|3.49
06:50:05|3.4892
06:50:05|3.49
06:50:07|3.4926
06:50:08|3.4944
06:50:09|3.4969
06:50:09|3.4941
06:50:11|3.4959
06:50:12|3.4972
06:50:13|3.4947
06:50:14|3.4962
06:50:15|3.4991
06:50:16|3.4999
06:50:17|3.4998
06:50:18|3.4996
06:50:19|3.4992
06:50:20|3.4992
06:50:21|3.4947
06:50:22|3.4941
06:50:23|3.4895
06:50:24|3.4953
06:50:25|3.4932
06:50:26|3.49
06:50:26|3.4899
06:50:28|3.4907
06:50:29|3.4908
06:50:30|3.4909
06:50:31|3.4909
06:50:31|3.4927
06:50:33|3.491
06:50:34|3.4893
06:50:34|3.4879
06:50:36|3.4874
06:50:36|3.4884
06:50:38|3.489
06:50:39|3.489
06:50:40|3.4865
06:50:40|3.4883
06:50:42|3.4882
06:50:43|3.4875
06:50:44|3.489
06:50:45|3.489
06:50:46|3.4875
06:50:47|3.4843
06:50:48|3.4862
06:50:49|3.4842
06:50:49|3.4848
06:50:50|3.4847
06:50:52|3.4847
06:50:53|3.485
06:50:53|3.485
06:50:54|3.4844
06:50:55|3.4846
06:50:57|3.4837
06:50:58|3.4847
06:50:59|3.4847
06:50:59|3.4833
06:51:01|3.4834
06:51:02|3.4834
06:51:03|3.484
06:51:04|3.4861
06:51:05|3.4882
06:51:06|3.49
06:51:07|3.4894
06:51:09|3.4882
06:51:09|3.4871
06:51:10|3.4856
06:51:11|3.4876
06:51:12|3.4891
06:51:13|3.4891
06:51:14|3.4891
06:51:15|3.4861
06:51:16|3.4866
06:51:17|3.4866
06:51:18|3.4884
06:51:19|3.4884
06:51:20|3.4919
06:51:21|3.4891
06:51:22|3.4892
06:51:23|3.4885
06:51:24|3.4864
06:51:25|3.4855
06:51:26|3.4855
06:51:27|3.4857
06:51:28|3.4857
06:51:29|3.4832
06:51:30|3.486
06:51:31|3.4873
06:51:32|3.4867
06:51:33|3.4843
06:51:34|3.4843
06:51:35|3.4833
06:51:36|3.4841
06:51:37|3.4834
06:51:38|3.483
06:51:39|3.4839
06:51:40|3.4839
06:51:41|3.4868
06:51:42|3.4891
06:51:43|3.4864
06:51:44|3.486
06:51:45|3.4856
06:51:46|3.4855
06:51:47|3.4855
06:51:48|3.4855
06:51:49|3.4855
06:51:50|3.4855
06:51:51|3.4859
06:51:52|3.4845
06:51:53|3.4845
06:51:54|3.4826
06:51:55|3.4847
06:51:56|3.4838
06:51:57|3.4839
06:51:58|3.4839
06:51:59|3.485
06:52:00|3.4851
06:52:02|3.4845
06:52:02|3.4845
06:52:04|3.4845
06:52:05|3.4845
06:52:06|3.4857
06:52:07|3.4857
06:52:07|3.486
06:52:09|3.4879
06:52:10|3.4879
06:52:11|3.4868
06:52:12|3.4863
06:52:13|3.484
06:52:14|3.484
06:52:15|3.484
06:52:16|3.484
06:52:17|3.484
06:52:18|3.4837
06:52:19|3.4839
06:52:20|3.484
06:52:21|3.484
06:52:22|3.484
06:52:23|3.4839
06:52:24|3.4835
06:52:25|3.4852
06:52:26|3.4823
06:52:27|3.4839
06:52:28|3.4824
06:52:29|3.4827
06:52:30|3.4827
06:52:31|3.4838
06:52:32|3.484
06:52:33|3.4839
06:52:34|3.4839
06:52:35|3.4863
06:52:36|3.4872
06:52:37|3.4872
06:52:38|3.4872
06:52:39|3.4872
06:52:40|3.4872
06:52:41|3.486
06:52:42|3.486
06:52:43|3.4867
06:52:44|3.4862
06:52:45|3.4862
06:52:46|3.4862
06:52:47|3.4863
06:52:48|3.4859
06:52:49|3.4859
06:52:50|3.4858
06:52:51|3.4855
06:52:52|3.486
06:52:53|3.4862
06:52:54|3.4862
06:52:55|3.4837
06:52:56|3.4826
06:52:57|3.4833
06:52:58|3.4825
06:52:59|3.4844
06:53:00|3.4841
06:53:01|3.4841
06:53:02|3.4825
06:53:04|3.4839
06:53:05|3.4769
06:53:06|3.4769
06:53:07|3.4768
06:53:08|3.4765
06:53:09|3.4745
06:53:10|3.4706
06:53:10|3.4703
06:53:11|3.4693
06:53:13|3.4668
06:53:13|3.4642
06:53:15|3.4638
06:53:16|3.4657
06:53:17|3.4677
06:53:17|3.4683
06:53:19|3.4669
06:53:20|3.4669
06:53:21|3.4658
06:53:22|3.4709
06:53:23|3.4747
06:53:24|3.477
06:53:25|3.4801
06:53:26|3.4773
06:53:27|3.473
06:53:28|3.4745
06:53:29|3.4743
06:53:30|3.4752
06:53:31|3.4728
06:53:32|3.4713
06:53:32|3.4732
06:53:34|3.4712
06:53:35|3.4711
06:53:35|3.471
06:53:36|3.47
06:53:38|3.4678
06:53:39|3.4682
06:53:40|3.4674
06:53:41|3.4655
06:53:42|3.4655
06:53:43|3.47
06:53:44|3.4693
06:53:45|3.4687
06:53:45|3.47
06:53:46|3.472
06:53:48|3.4746
06:53:49|3.4725
06:53:50|3.4744
06:53:51|3.4728
06:53:51|3.4744
06:53:52|3.4728
06:53:54|3.4744
06:53:54|3.4733
06:53:56|3.4723
06:53:57|3.4738
06:53:58|3.4743
06:53:59|3.4758
06:54:00|3.4751
06:54:01|3.4723
06:54:01|3.4723
06:54:02|3.4729
06:54:04|3.4706
06:54:05|3.4676
06:54:07|3.4686
06:54:07|3.4657
06:54:08|3.4674
06:54:10|3.4677
06:54:10|3.4675
06:54:11|3.4621
06:54:13|3.4605
06:54:13|3.46
06:54:15|3.4561
06:54:16|3.4561
06:54:17|3.455
06:54:18|3.451
06:54:19|3.4484
06:54:20|3.4487
06:54:21|3.4502
06:54:22|3.4483
06:54:23|3.451
06:54:23|3.4565
06:54:25|3.4565
06:54:26|3.4605
06:54:27|3.4605
06:54:28|3.4621
06:54:29|3.4628
06:54:30|3.4629
06:54:31|3.4655
06:54:32|3.4645
06:54:33|3.4617
06:54:33|3.46
06:54:34|3.4594
06:54:36|3.4615
06:54:37|3.4598
06:54:38|3.4604
06:54:39|3.4564
06:54:39|3.4564
06:54:40|3.4571
06:54:41|3.4604
06:54:43|3.4604
06:54:44|3.4689
06:54:45|3.465
06:54:46|3.4688
06:54:47|3.4727
06:54:48|3.4683
06:54:49|3.4683
06:54:50|3.4668
06:54:51|3.4669
06:54:52|3.4692
06:54:53|3.4653
06:54:54|3.4616
06:54:55|3.4666
06:54:56|3.4644
06:54:57|3.4651
06:54:58|3.46
06:54:59|3.4618
06:55:00|3.4608
06:55:01|3.4618
06:55:02|3.4618
06:55:03|3.4616
06:55:04|3.4589
06:55:06|3.4587
06:55:07|3.4597
06:55:07|3.4592
06:55:09|3.4574
06:55:10|3.4574
06:55:11|3.458
06:55:12|3.4601
06:55:13|3.4604
06:55:14|3.4606
06:55:15|3.4606
06:55:16|3.465
06:55:17|3.4664
06:55:18|3.4648
06:55:19|3.4657
06:55:20|3.4649
06:55:21|3.4664
06:55:22|3.4652
06:55:23|3.4667
06:55:24|3.4647
06:55:25|3.4626
06:55:26|3.4637
06:55:27|3.4637
06:55:28|3.4606
06:55:29|3.4678
06:55:30|3.4651
06:55:31|3.4692
06:55:32|3.4684
06:55:33|3.4727
06:55:34|3.4708
06:55:35|3.468
06:55:36|3.4652
06:55:37|3.4649
06:55:38|3.4643
06:55:39|3.4651
06:55:40|3.465
06:55:41|3.4629
06:55:42|3.4625
06:55:43|3.4634
06:55:44|3.4611
06:55:45|3.4598
06:55:46|3.4571
06:55:47|3.4584
06:55:48|3.4605
06:55:49|3.4596
06:55:50|3.4596
06:55:51|3.4593
06:55:52|3.4605
06:55:53|3.4605
06:55:54|3.4605
06:55:55|3.4622
06:55:56|3.4618
06:55:57|3.4618
06:55:58|3.4604
06:55:59|3.4583
06:56:01|3.4595
06:56:01|3.4595
06:56:02|3.4602
06:56:03|3.4624
06:56:04|3.4643
06:56:06|3.4651
06:56:07|3.4641
06:56:08|3.464
06:56:09|3.4598
06:56:10|3.4607
06:56:11|3.4596
06:56:12|3.4581
06:56:12|3.459
06:56:13|3.4585
06:56:15|3.4585
06:56:16|3.4588
06:56:17|3.459
06:56:17|3.4601
06:56:19|3.4604
06:56:20|3.4593
06:56:21|3.4549
06:56:22|3.4555
06:56:22|3.455
06:56:24|3.4543
06:56:25|3.4523
06:56:25|3.4517
06:56:27|3.4487
06:56:27|3.4461
06:56:29|3.4436
06:56:29|3.4468
06:56:31|3.4468
06:56:32|3.4465
06:56:33|3.4489
06:56:33|3.4437
06:56:35|3.4457
06:56:36|3.4456
06:56:36|3.4457
06:56:37|3.444
06:56:38|3.4464
06:56:39|3.4468
06:56:41|3.4512
06:56:41|3.4501
06:56:42|3.4488
06:56:43|3.4474
06:56:44|3.4457
06:56:46|3.4456
06:56:46|3.449
06:56:48|3.4488
06:56:49|3.4474
06:56:49|3.4481
06:56:50|3.4491
06:56:51|3.4503
06:56:52|3.4479
06:56:53|3.4468
06:56:54|3.446
06:56:56|3.446
06:56:57|3.4433
06:56:57|3.4456
06:56:59|3.444
06:57:00|3.4411
06:57:00|3.4424
06:57:01|3.4415
06:57:03|3.44
06:57:04|3.44
06:57:04|3.4406
06:57:05|3.4389
06:57:07|3.4395
06:57:08|3.4378
06:57:09|3.4394
06:57:10|3.4423
06:57:12|3.4413
06:57:12|3.4452
06:57:13|3.4441
06:57:15|3.4465
06:57:15|3.4475
06:57:17|3.4475
06:57:17|3.4445
06:57:19|3.4469
06:57:19|3.45
06:57:21|3.4489
06:57:22|3.448
06:57:22|3.4479
06:57:24|3.4478
06:57:24|3.45
06:57:26|3.4515
06:57:26|3.4479
06:57:28|3.448
06:57:29|3.4458
06:57:29|3.4459
06:57:31|3.4466
06:57:32|3.4465
06:57:33|3.4474
06:57:34|3.4474
06:57:34|3.4475
06:57:36|3.4476
06:57:37|3.4476
06:57:37|3.4476
06:57:38|3.4484
06:57:40|3.4488
06:57:40|3.4504
06:57:42|3.4533
06:57:43|3.4546
06:57:44|3.4548
06:57:44|3.457
06:57:45|3.4599
06:57:47|3.4592
06:57:47|3.4584
06:57:49|3.4573
06:57:50|3.4541
06:57:51|3.452
06:57:52|3.4518
06:57:52|3.4539
06:57:54|3.4537
06:57:55|3.4541
06:57:55|3.4526
06:57:57|3.4537
06:57:57|3.4527
06:57:58|3.455
06:57:59|3.455
06:58:00|3.4546
06:58:01|3.4546
06:58:03|3.4537
06:58:04|3.4544
06:58:04|3.453
06:58:05|3.4524
06:58:07|3.4523
06:58:08|3.4487
06:58:09|3.45
06:58:10|3.45
06:58:11|3.45
06:58:12|3.45
06:58:13|3.45
06:58:14|3.4511
06:58:15|3.4511
06:58:16|3.4528
06:58:17|3.4528
06:58:18|3.4528
06:58:19|3.4532
06:58:20|3.4532
06:58:21|3.4511
06:58:22|3.4509
06:58:23|3.4499
06:58:24|3.4475
06:58:25|3.4483
06:58:26|3.4471
06:58:27|3.445
06:58:28|3.4466
06:58:29|3.448
06:58:30|3.4473
06:58:31|3.4447
06:58:32|3.4482
06:58:33|3.4482
06:58:34|3.4482
06:58:35|3.4497
06:58:36|3.4497
06:58:37|3.4497
06:58:38|3.4479
06:58:39|3.4469
06:58:40|3.4482
06:58:41|3.4482
06:58:42|3.4491
06:58:43|3.4491
06:58:44|3.4492
06:58:45|3.4492
06:58:46|3.4512
06:58:47|3.4517
06:58:49|3.4528
06:58:50|3.4531
06:58:51|3.4592
06:58:51|3.4512
06:58:52|3.4551
06:58:54|3.4532
06:58:54|3.4536
06:58:55|3.4535
06:58:57|3.4501
06:58:58|3.4526
06:58:59|3.4503
06:59:00|3.4503
06:59:00|3.4512
06:59:01|3.4496
06:59:02|3.4517
06:59:03|3.4517
06:59:05|3.4509
06:59:05|3.453
06:59:06|3.4515
06:59:07|3.4532
06:59:09|3.4506
06:59:10|3.4541
06:59:10|3.4535
06:59:12|3.4541
06:59:13|3.4535
06:59:14|3.4541
06:59:15|3.4541
06:59:16|3.4561
06:59:17|3.4569
06:59:18|3.4557
06:59:19|3.4557
06:59:20|3.4569
06:59:21|3.4592
06:59:22|3.4588
06:59:23|3.4572
06:59:24|3.457
06:59:25|3.4571
06:59:26|3.4554
06:59:27|3.4543
06:59:28|3.4515
06:59:29|3.451
06:59:30|3.4513
06:59:31|3.4513
06:59:32|3.4513
06:59:33|3.451
06:59:34|3.4513
06:59:35|3.4512
06:59:36|3.4502
06:59:37|3.4487
06:59:38|3.4494
06:59:39|3.4504
06:59:40|3.45
06:59:41|3.4498
06:59:42|3.4488
06:59:43|3.4507
06:59:44|3.4507
06:59:45|3.4498
06:59:46|3.4484
06:59:47|3.4484
06:59:48|3.4463
06:59:49|3.4466
06:59:50|3.4482
06:59:51|3.449
06:59:52|3.4477
06:59:53|3.4481
06:59:54|3.4472
06:59:55|3.4467
06:59:56|3.4467
06:59:57|3.4464
06:59:58|3.445
06:59:59|3.445
07:00:00|3.4487
07:00:01|3.4484
07:00:02|3.4464
07:00:04|3.4431
07:00:04|3.4438
07:00:05|3.4434
07:00:06|3.443
07:00:08|3.443
07:00:09|3.4447
07:00:09|3.4459
07:00:11|3.4459
07:00:12|3.4476
07:00:13|3.4463
07:00:14|3.4475
07:00:15|3.4469
07:00:16|3.4495
07:00:17|3.4492
07:00:18|3.4494
07:00:19|3.4481
07:00:20|3.4493
07:00:21|3.4493
07:00:22|3.4493
07:00:23|3.4484
07:00:24|3.4472
07:00:25|3.4472
07:00:26|3.4477
07:00:27|3.4468
07:00:28|3.4473
07:00:29|3.4414
07:00:30|3.4444
07:00:31|3.4428
07:00:32|3.4428
07:00:33|3.4423
07:00:34|3.4393
07:00:35|3.4383
07:00:36|3.4383
07:00:37|3.4383
07:00:38|3.4383
07:00:39|3.4382
07:00:40|3.4404
07:00:41|3.438
07:00:42|3.4378
07:00:43|3.4369
07:00:44|3.4366
07:00:45|3.4366
07:00:46|3.4365
07:00:47|3.4365
07:00:48|3.4379
07:00:49|3.4359
07:00:50|3.4356
07:00:51|3.4358
07:00:52|3.436
07:00:53|3.4351
07:00:54|3.4332
07:00:55|3.4304
07:00:56|3.4322
07:00:57|3.4279
07:00:58|3.4262
07:00:59|3.4257
07:01:00|3.4265
07:01:01|3.4267
07:01:02|3.4258
07:01:03|3.4302
07:01:04|3.4287
07:01:05|3.4286
07:01:06|3.4284
07:01:07|3.4307
07:01:08|3.4297
07:01:09|3.4277
07:01:11|3.4303
07:01:12|3.4297
07:01:13|3.4275
07:01:14|3.4273
07:01:15|3.4277
07:01:16|3.4286
07:01:17|3.425
07:01:18|3.4266
07:01:19|3.4258
07:01:20|3.4293
07:01:21|3.4281
07:01:22|3.4272
07:01:23|3.4274
07:01:24|3.4266
07:01:25|3.4239
07:01:26|3.4248
07:01:27|3.4239
07:01:28|3.422
07:01:29|3.4233
07:01:30|3.4239
07:01:31|3.4182
07:01:32|3.4171
07:01:33|3.4161
07:01:34|3.412
07:01:35|3.4118
07:01:36|3.4072
07:01:37|3.4023
07:01:38|3.4014
07:01:39|3.3968
07:01:40|3.403
07:01:41|3.4032
07:01:42|3.402
07:01:43|3.4034
07:01:44|3.4063
07:01:45|3.4071
07:01:46|3.4044
07:01:47|3.4009
07:01:48|3.403
07:01:49|3.4068
07:01:50|3.3991
07:01:51|3.3992
07:01:52|3.3969
07:01:53|3.398
07:01:54|3.4005
07:01:55|3.4021
07:01:56|3.406
07:01:57|3.413
07:01:58|3.4143
07:01:59|3.4108
07:02:00|3.4097
07:02:01|3.4126
07:02:02|3.4108
07:02:03|3.4115
07:02:04|3.4106
07:02:05|3.4108
07:02:06|3.4161
07:02:07|3.4127
07:02:08|3.413
07:02:09|3.4129
07:02:10|3.4133
07:02:11|3.4132
07:02:12|3.4131
07:02:14|3.4132
07:02:15|3.4133
07:02:15|3.416
07:02:16|3.4159
07:02:17|3.4134
07:02:19|3.4109
07:02:19|3.413
07:02:20|3.4116
07:02:21|3.4131
07:02:23|3.4091
07:02:23|3.4121
07:02:25|3.4121
07:02:26|3.4102
07:02:27|3.4089
07:02:27|3.4088
07:02:28|3.4128
07:02:30|3.4093
07:02:31|3.4087
07:02:32|3.4113
07:02:33|3.409
07:02:34|3.4105
07:02:35|3.4113
07:02:35|3.4139
07:02:36|3.4123
07:02:38|3.412
07:02:39|3.4125
07:02:40|3.4127
07:02:41|3.4125
07:02:42|3.4125
07:02:42|3.4119
07:02:44|3.4128
07:02:44|3.4119
07:02:46|3.4095
07:02:46|3.4094
07:02:48|3.4116
07:02:49|3.4116
07:02:49|3.4086
07:02:51|3.4086
07:02:51|3.4092
07:02:53|3.4093
07:02:53|3.4092
07:02:54|3.4082
07:02:56|3.4088
07:02:56|3.4088
07:02:57|3.4092
07:02:59|3.4092
07:03:00|3.412
07:03:00|3.4141
07:03:02|3.415
07:03:02|3.4144
07:03:04|3.4162
07:03:05|3.4172
07:03:05|3.4219
07:03:06|3.4208
07:03:07|3.421
07:03:08|3.4183
07:03:09|3.4207
07:03:10|3.4242
07:03:11|3.4248
07:03:13|3.4235
07:03:14|3.4237
07:03:15|3.423
07:03:16|3.4262
07:03:17|3.4261
07:03:18|3.4253
07:03:19|3.4226
07:03:20|3.4239
07:03:21|3.4258
07:03:22|3.4269
07:03:23|3.4243
07:03:24|3.4243
07:03:25|3.425
07:03:26|3.4242
07:03:27|3.4241
07:03:28|3.4224
07:03:29|3.423
07:03:30|3.4189
07:03:31|3.4187
07:03:32|3.4187
07:03:33|3.423
07:03:34|3.4229
07:03:35|3.4229
07:03:36|3.4253
07:03:37|3.4233
07:03:38|3.4221
07:03:39|3.4223
07:03:40|3.4202
07:03:41|3.4241
07:03:42|3.4222
07:03:43|3.4206
07:03:44|3.419
07:03:45|3.4171
07:03:46|3.4174
07:03:47|3.4175
07:03:48|3.4175
07:03:49|3.4194
07:03:50|3.4197
07:03:51|3.4197
07:03:52|3.4207
07:03:53|3.422
07:03:54|3.4226
07:03:55|3.4226
07:03:56|3.4202
07:03:57|3.4226
07:03:58|3.424
07:03:59|3.4235
07:04:00|3.4235
07:04:01|3.4192
07:04:02|3.4237
07:04:03|3.4242
07:04:05|3.4256
07:04:05|3.4233
07:04:06|3.4219
07:04:07|3.4199
07:04:08|3.4194
07:04:09|3.4187
07:04:10|3.4174
07:04:11|3.4171
07:04:12|3.4152
07:04:14|3.4178
07:04:15|3.4196
07:04:16|3.4181
07:04:17|3.4181
07:04:17|3.4206
07:04:18|3.4206
07:04:20|3.4184
07:04:21|3.4184
07:04:22|3.4184
07:04:23|3.4166
07:04:24|3.417
07:04:25|3.4173
07:04:26|3.4173
07:04:27|3.4181
07:04:28|3.4181
07:04:29|3.4194
07:04:31|3.4218
07:04:32|3.4202
07:04:33|3.4207
07:04:34|3.4202
07:04:35|3.4211
07:04:36|3.4185
07:04:37|3.417
07:04:38|3.416
07:04:39|3.4144
07:04:39|3.4153
07:04:41|3.4142
07:04:42|3.4136
07:04:43|3.4138
07:04:43|3.4138
07:04:45|3.4153
07:04:46|3.4152
07:04:46|3.4172
07:04:48|3.4172
07:04:48|3.4198
07:04:50|3.4199
07:04:51|3.4199
07:04:52|3.4182
07:04:53|3.4201
07:04:54|3.4219
07:04:55|3.4208
07:04:56|3.4218
07:04:57|3.4238
07:04:58|3.4234
07:04:59|3.4237
07:04:59|3.4241
07:05:00|3.422
07:05:02|3.4213
07:05:03|3.4225
07:05:03|3.4214
07:05:05|3.4238
07:05:06|3.424
07:05:07|3.424
07:05:08|3.4228
07:05:09|3.424
07:05:10|3.4241
07:05:11|3.4257
07:05:12|3.4269
07:05:13|3.43
07:05:14|3.4353
07:05:16|3.4359
07:05:17|3.4381
07:05:18|3.4399
07:05:19|3.4393
07:05:20|3.4407
07:05:20|3.4352
07:05:22|3.437
07:05:23|3.4377
07:05:24|3.4379
07:05:25|3.4379
07:05:26|3.4381
07:05:27|3.4405
07:05:28|3.4397
07:05:29|3.4377
07:05:30|3.4371
07:05:31|3.4371
07:05:32|3.4372
07:05:33|3.4379
07:05:34|3.4389
07:05:35|3.4394
07:05:36|3.4391
07:05:37|3.4394
07:05:38|3.4392
07:05:39|3.4403
07:05:40|3.4425
07:05:41|3.4399
07:05:42|3.4384
07:05:43|3.4377
07:05:44|3.4361
07:05:45|3.4361
07:05:46|3.4376
07:05:47|3.4363
07:05:48|3.4363
07:05:49|3.4369
07:05:50|3.4388
07:05:51|3.4369
07:05:52|3.4409
07:05:53|3.4419
07:05:54|3.441
07:05:55|3.4408
07:05:56|3.4413
07:05:57|3.4436
07:05:58|3.4411
07:05:59|3.4442
07:06:00|3.4407
07:06:01|3.4413
07:06:02|3.4396
07:06:03|3.4425
07:06:04|3.443
07:06:05|3.4442
07:06:06|3.4454
07:06:07|3.4445
07:06:08|3.4425
07:06:09|3.4414
07:06:10|3.4427
07:06:11|3.443
07:06:12|3.4452
07:06:13|3.445
07:06:14|3.4475
07:06:15|3.4467
07:06:17|3.4477
07:06:18|3.4474
07:06:19|3.4481
07:06:20|3.4474
07:06:21|3.4477
07:06:22|3.4491
07:06:23|3.4477
07:06:24|3.4491
07:06:25|3.4491
07:06:26|3.4482
07:06:27|3.4482
07:06:28|3.4477
07:06:29|3.445
07:06:30|3.4422
07:06:31|3.44
07:06:32|3.4399
07:06:33|3.4396
07:06:34|3.441
07:06:35|3.4401
07:06:36|3.441
07:06:37|3.4411
07:06:38|3.442
07:06:39|3.4431
07:06:40|3.4432
07:06:41|3.4443
07:06:42|3.4443
07:06:43|3.4426
07:06:44|3.4426
07:06:45|3.4426
07:06:46|3.444
07:06:47|3.445
07:06:48|3.445
07:06:49|3.4434
07:06:49|3.4426
07:06:51|3.4426
07:06:52|3.4435
07:06:53|3.4426
07:06:54|3.4434
07:06:55|3.444
07:06:56|3.4433
07:06:57|3.4429
07:06:58|3.4441
07:06:59|3.4426
07:07:00|3.4429
07:07:01|3.4434
07:07:01|3.4433
07:07:03|3.4433
07:07:03|3.4417
07:07:05|3.4426
07:07:05|3.4412
07:07:07|3.4412
07:07:08|3.4413
07:07:09|3.44
07:07:10|3.4387
07:07:11|3.438
07:07:12|3.4369
07:07:12|3.4389
07:07:13|3.4399
07:07:15|3.4399
07:07:16|3.4398
07:07:17|3.4412
07:07:18|3.4403
07:07:19|3.4411
07:07:20|3.4382
07:07:21|3.4382
07:07:22|3.4402
07:07:23|3.4402
07:07:25|3.442
07:07:25|3.4419
07:07:26|3.4424
07:07:27|3.4403
07:07:28|3.4412
07:07:29|3.4412
07:07:30|3.4412
07:07:31|3.4424
07:07:32|3.4425
07:07:33|3.4441
07:07:34|3.4441
07:07:35|3.4425
07:07:36|3.4401
07:07:37|3.4401
07:07:38|3.4411
07:07:39|3.4435
07:07:40|3.4441
07:07:41|3.4452
07:07:42|3.4452
07:07:43|3.4441
07:07:44|3.4441
07:07:45|3.4441
07:07:46|3.4452
07:07:47|3.4444
07:07:48|3.4461
07:07:49|3.4448
07:07:50|3.4406
07:07:51|3.4382
07:07:52|3.4409
07:07:53|3.4438
07:07:54|3.4457
07:07:55|3.445
07:07:56|3.445
07:07:57|3.445
07:07:58|3.4443
07:07:59|3.4443
07:08:00|3.4428
07:08:01|3.4449
07:08:02|3.4446
07:08:03|3.4449
07:08:04|3.4428
07:08:05|3.4428
07:08:06|3.4428
07:08:07|3.4428
07:08:08|3.4443
07:08:09|3.4443
07:08:10|3.4463
07:08:11|3.4441
07:08:12|3.4444
07:08:13|3.4447
07:08:14|3.4463
07:08:15|3.4463
07:08:16|3.4486
07:08:18|3.4463
07:08:18|3.4463
07:08:20|3.4525
07:08:21|3.4528
07:08:22|3.4524
07:08:23|3.4498
07:08:24|3.4527
07:08:25|3.4498
07:08:26|3.4543
07:08:27|3.453
07:08:28|3.453
07:08:29|3.4498
07:08:30|3.4496
07:08:31|3.449
07:08:32|3.449
07:08:33|3.4516
07:08:34|3.4516
07:08:35|3.4516
07:08:36|3.4565
07:08:37|3.4563
07:08:38|3.4549
07:08:39|3.4534
07:08:40|3.4534
07:08:41|3.4534
07:08:42|3.4548
07:08:43|3.4535
07:08:44|3.4528
07:08:45|3.4555
07:08:46|3.4557
07:08:47|3.4517
07:08:48|3.4514
07:08:49|3.4528
07:08:50|3.4571
07:08:51|3.4571
07:08:52|3.457
07:08:53|3.4577
07:08:54|3.4563
07:08:55|3.4573
07:08:56|3.4564
07:08:57|3.4577
07:08:58|3.4587
07:08:59|3.46
07:09:00|3.46
07:09:01|3.46
07:09:02|3.4607
07:09:03|3.4604
07:09:04|3.4597
07:09:05|3.4603
07:09:06|3.4615
07:09:07|3.46
07:09:08|3.4608
07:09:09|3.46
07:09:10|3.4589
07:09:11|3.4583
07:09:12|3.4583
07:09:13|3.4583
07:09:14|3.4579
07:09:15|3.4585
07:09:16|3.4575
07:09:17|3.4582
07:09:19|3.4572
07:09:20|3.4573
07:09:21|3.4563
07:09:21|3.4562
07:09:23|3.453
07:09:24|3.4528
07:09:25|3.4556
07:09:26|3.456
07:09:26|3.4562
07:09:28|3.4566
07:09:29|3.4568
07:09:30|3.4566
07:09:31|3.4544
07:09:32|3.4538
07:09:32|3.4549
07:09:34|3.4549
07:09:35|3.4561
07:09:36|3.4557
07:09:37|3.4551
07:09:38|3.4547
07:09:39|3.4539
07:09:40|3.4534
07:09:41|3.452
07:09:41|3.4522
07:09:43|3.4534
07:09:44|3.4534
07:09:45|3.4534
07:09:46|3.454
07:09:47|3.454
07:09:48|3.4537
07:09:49|3.4534
07:09:50|3.4536
07:09:51|3.4537
07:09:52|3.4537
07:09:53|3.454
07:09:54|3.4535
07:09:55|3.4535
07:09:56|3.4552
07:09:56|3.4552
07:09:58|3.4544
07:09:59|3.4544
07:10:00|3.454
07:10:01|3.4542
07:10:02|3.4536
07:10:03|3.4535
07:10:04|3.4535
07:10:05|3.4538
07:10:06|3.4558
07:10:07|3.4569
07:10:08|3.4591
07:10:09|3.4591
07:10:10|3.4589
07:10:11|3.4589
07:10:12|3.4597
07:10:12|3.4594
07:10:14|3.4599
07:10:15|3.4621
07:10:15|3.4577
07:10:17|3.458
07:10:18|3.4584
07:10:19|3.4604
07:10:20|3.4596
07:10:22|3.4591
07:10:22|3.4589
07:10:24|3.4592
07:10:25|3.4592
07:10:26|3.4593
07:10:27|3.4578
07:10:28|3.4563
07:10:29|3.4561
07:10:30|3.4575
07:10:31|3.4569
07:10:32|3.4569
07:10:33|3.4564
07:10:34|3.4564
07:10:35|3.457
07:10:36|3.4569
07:10:36|3.4569
07:10:38|3.4569
07:10:39|3.4558
07:10:40|3.4549
07:10:41|3.4564
07:10:42|3.4564
07:10:43|3.4564
07:10:44|3.4556
07:10:45|3.4556
07:10:46|3.4559
07:10:47|3.4552
07:10:48|3.454
07:10:49|3.4546
07:10:50|3.4546
07:10:51|3.4549
07:10:53|3.4539
07:10:53|3.4539
07:10:54|3.454
07:10:55|3.4542
07:10:56|3.4542
07:10:57|3.4542
07:10:59|3.4536
07:10:59|3.4538
07:11:00|3.4544
07:11:01|3.4544
07:11:02|3.4512
07:11:03|3.4501
07:11:04|3.4519
07:11:05|3.4518
07:11:06|3.4502
07:11:08|3.4476
07:11:08|3.4477
07:11:09|3.4443
07:11:10|3.445
07:11:11|3.4436
07:11:12|3.443
07:11:13|3.4427
07:11:14|3.4423
07:11:15|3.4436
07:11:16|3.4459
07:11:18|3.4468
07:11:18|3.4477
07:11:19|3.4478
07:11:21|3.4468
07:11:21|3.4453
07:11:22|3.4447
07:11:23|3.4409
07:11:24|3.4428
07:11:26|3.443
07:11:27|3.4436
07:11:28|3.443
07:11:29|3.4419
07:11:30|3.4437
07:11:30|3.4433
07:11:32|3.4419
07:11:33|3.442
07:11:34|3.4429
07:11:35|3.441
07:11:35|3.4429
07:11:37|3.4435
07:11:38|3.4435
07:11:39|3.4415
07:11:40|3.4421
07:11:41|3.4434
07:11:42|3.4409
07:11:42|3.4409
07:11:44|3.4426
07:11:45|3.4428
07:11:46|3.442
07:11:47|3.442
07:11:48|3.443
07:11:49|3.4431
07:11:50|3.4418
07:11:51|3.4418
07:11:52|3.4437
07:11:54|3.4431
07:11:54|3.4431
07:11:55|3.4428
07:11:56|3.4417
07:11:57|3.4411
07:11:58|3.4412
07:11:59|3.4412
07:12:00|3.44
07:12:01|3.4391
07:12:02|3.438
07:12:03|3.4399
07:12:04|3.4377
07:12:05|3.4363
07:12:06|3.4387
07:12:07|3.4411
07:12:08|3.4395
07:12:09|3.4395
07:12:10|3.4381
07:12:11|3.4381
07:12:13|3.4379
07:12:14|3.4365
07:12:15|3.4353
07:12:16|3.4373
07:12:16|3.4374
07:12:17|3.4372
07:12:18|3.4372
07:12:19|3.4372
07:12:20|3.4372
07:12:22|3.4358
07:12:23|3.4341
07:12:24|3.4343
07:12:25|3.433
07:12:26|3.433
07:12:27|3.4358
07:12:28|3.4358
07:12:29|3.4365
07:12:30|3.4361
07:12:31|3.4368
07:12:32|3.4359
07:12:33|3.4353
07:12:34|3.4352
07:12:35|3.4352
07:12:36|3.435
07:12:37|3.4354
07:12:38|3.4376
07:12:39|3.439
07:12:40|3.4375
07:12:42|3.436
07:12:42|3.436
07:12:43|3.4379
07:12:44|3.4375
07:12:45|3.437
07:12:46|3.4359
07:12:47|3.4358
07:12:48|3.4366
07:12:50|3.4353
07:12:50|3.436
07:12:51|3.4358
07:12:53|3.4356
07:12:54|3.436
07:12:54|3.4345
07:12:56|3.436
07:12:57|3.4365
07:12:57|3.4367
07:12:58|3.4374
07:12:59|3.4352
07:13:00|3.435
07:13:02|3.434
07:13:03|3.4389
07:13:04|3.439
07:13:04|3.4377
07:13:05|3.4343
07:13:06|3.4343
07:13:07|3.4361
07:13:09|3.4337
07:13:09|3.4329
07:13:11|3.4329
07:13:11|3.4305
07:13:13|3.4305
07:13:14|3.4322
07:13:14|3.4301
07:13:16|3.4305
07:13:17|3.4307
07:13:17|3.433
07:13:19|3.4323
07:13:19|3.4323
07:13:21|3.4337
07:13:22|3.4337
07:13:23|3.4332
07:13:24|3.4337
07:13:25|3.4328
07:13:26|3.4356
07:13:27|3.441
07:13:29|3.4396
07:13:29|3.4373
07:13:30|3.4366
07:13:31|3.4362
07:13:32|3.4362
07:13:34|3.4366
07:13:34|3.4357
07:13:35|3.4361
07:13:36|3.4352
07:13:37|3.4332
07:13:38|3.4369
07:13:39|3.4369
07:13:40|3.4369
07:13:41|3.4354
07:13:42|3.4354
07:13:43|3.4335
07:13:44|3.4337
07:13:45|3.4326
07:13:46|3.4328
07:13:47|3.4332
07:13:48|3.4332
07:13:49|3.4348
07:13:50|3.4375
07:13:52|3.4369
07:13:52|3.4353
07:13:53|3.4366
07:13:54|3.4358
07:13:55|3.4358
07:13:56|3.4351
07:13:57|3.4345
07:13:58|3.4359
07:13:59|3.4362
07:14:00|3.4369
07:14:01|3.4377
07:14:02|3.4367
07:14:03|3.4389
07:14:04|3.437
07:14:05|3.4385
07:14:06|3.4406
07:14:07|3.4399
07:14:08|3.442
07:14:09|3.44
07:14:10|3.442
07:14:11|3.44
07:14:12|3.44
07:14:13|3.4402
07:14:15|3.4395
07:14:15|3.4403
07:14:16|3.44
07:14:17|3.4391
07:14:18|3.4403
07:14:19|3.4395
07:14:20|3.4395
07:14:21|3.4437
07:14:22|3.4427
07:14:24|3.4424
07:14:25|3.4434
07:14:26|3.444
07:14:27|3.4421
07:14:29|3.4421
07:14:29|3.4421
07:14:30|3.4423
07:14:31|3.4434
07:14:32|3.4413
07:14:33|3.4415
07:14:34|3.4414
07:14:35|3.4387
07:14:36|3.4404
07:14:37|3.4404
07:14:38|3.4404
07:14:39|3.4404
07:14:40|3.4394
07:14:41|3.4418
07:14:42|3.4394
07:14:43|3.4395
07:14:44|3.439
07:14:45|3.4391
07:14:46|3.4386
07:14:47|3.4386
07:14:48|3.439
07:14:49|3.4391
07:14:50|3.4391
07:14:51|3.4391
07:14:52|3.4391
07:14:53|3.4391
07:14:54|3.4404
07:14:55|3.4404
07:14:56|3.4376
07:14:57|3.4394
07:14:58|3.4373
07:14:59|3.4373
07:15:00|3.4392
07:15:01|3.4392
07:15:02|3.4409
07:15:03|3.442
07:15:04|3.4392
07:15:05|3.4392
07:15:06|3.441
07:15:07|3.4411
07:15:08|3.4411
07:15:09|3.441
07:15:10|3.441
07:15:11|3.4427
07:15:12|3.4438
07:15:13|3.4423
07:15:14|3.4423
07:15:15|3.4417
07:15:16|3.4417
07:15:17|3.4419
07:15:18|3.4419
07:15:19|3.4418
07:15:20|3.4416
07:15:21|3.4416
07:15:22|3.4416
07:15:23|3.4408
07:15:25|3.4401
07:15:26|3.4387
07:15:27|3.4375
07:15:28|3.4361
07:15:29|3.4351
07:15:30|3.4351
07:15:31|3.436
07:15:32|3.4334
07:15:33|3.4333
07:15:34|3.4327
07:15:35|3.4315
07:15:36|3.4346
07:15:37|3.435
07:15:38|3.435
07:15:39|3.4321
07:15:40|3.4321
07:15:41|3.4327
07:15:42|3.432
07:15:43|3.4293
07:15:44|3.4318
07:15:45|3.4334
07:15:46|3.4347
07:15:47|3.431
07:15:48|3.4321
07:15:49|3.4321
07:15:50|3.4321
07:15:51|3.4321
07:15:52|3.4319
07:15:53|3.43
07:15:54|3.43
07:15:55|3.429
07:15:56|3.4287
07:15:57|3.4298
07:15:58|3.4298
07:15:59|3.4301
07:16:00|3.4288
07:16:01|3.4274
07:16:02|3.4287
07:16:03|3.4291
07:16:04|3.4271
07:16:05|3.4271
07:16:06|3.4265
07:16:07|3.4268
07:16:08|3.4255
07:16:09|3.4247
07:16:10|3.4236
07:16:11|3.4247
07:16:12|3.4251
07:16:13|3.4248
07:16:14|3.4278
07:16:15|3.4282
07:16:16|3.4259
07:16:17|3.4232
07:16:18|3.4245
07:16:19|3.4233
07:16:20|3.422
07:16:21|3.4225
07:16:22|3.4217
07:16:23|3.4214
07:16:24|3.421
07:16:25|3.4227
07:16:26|3.421
07:16:28|3.421
07:16:28|3.4208
07:16:29|3.4224
07:16:30|3.4237
07:16:31|3.4244
07:16:32|3.4248
07:16:33|3.4255
07:16:34|3.4251
07:16:35|3.4251
07:16:36|3.4248
07:16:37|3.4241
07:16:38|3.4241
07:16:39|3.4241
07:16:40|3.4259
07:16:41|3.4258
07:16:42|3.4251
07:16:43|3.4277
07:16:44|3.427
07:16:45|3.4278
07:16:46|3.4298
07:16:47|3.4298
07:16:48|3.4298
07:16:49|3.4285
07:16:50|3.4285
07:16:51|3.4285
07:16:52|3.4285
07:16:53|3.4296
07:16:55|3.4304
07:16:55|3.4299
07:16:56|3.4304
07:16:57|3.4307
07:16:58|3.4302
07:16:59|3.4287
07:17:00|3.4287
07:17:01|3.4302
07:17:02|3.4302
07:17:03|3.4311
07:17:04|3.4326
07:17:05|3.4365
07:17:06|3.4335
07:17:07|3.4354
07:17:09|3.4354
07:17:09|3.4368
07:17:10|3.4352
07:17:11|3.4372
07:17:12|3.4347
07:17:14|3.4363
07:17:14|3.4329
07:17:15|3.4361
07:17:17|3.434
07:17:17|3.434
07:17:18|3.434
07:17:19|3.4326
07:17:20|3.4342
07:17:21|3.432
07:17:22|3.4308
07:17:23|3.4318
07:17:24|3.4312
07:17:25|3.4314
07:17:27|3.4303
07:17:28|3.4284
07:17:29|3.4311
07:17:30|3.4304
07:17:31|3.43
07:17:32|3.429
07:17:33|3.429
07:17:34|3.4307
07:17:36|3.4311
07:17:36|3.4311
07:17:37|3.4311
07:17:38|3.4304
07:17:39|3.4305
07:17:40|3.4311
07:17:41|3.4311
07:17:42|3.4304
07:17:43|3.4314
07:17:44|3.4323
07:17:45|3.4323
07:17:46|3.433
07:17:47|3.433
07:17:48|3.4322
07:17:49|3.4307
07:17:50|3.4299
07:17:51|3.4296
07:17:52|3.4303
07:17:53|3.4298
07:17:54|3.4298
07:17:55|3.4312
07:17:56|3.4328
07:17:57|3.4328
07:17:58|3.4324
07:17:59|3.4314
07:18:00|3.4314
07:18:01|3.4314
07:18:02|3.4335
07:18:03|3.4343
07:18:04|3.4331
07:18:05|3.4331
07:18:06|3.4334
07:18:07|3.4334
07:18:08|3.4334
07:18:09|3.4333
07:18:10|3.4335
07:18:11|3.434
07:18:12|3.4359
07:18:13|3.4357
07:18:14|3.4357
07:18:15|3.4363
07:18:16|3.4363
07:18:17|3.4363
07:18:18|3.4369
07:18:19|3.4369
07:18:20|3.4371
07:18:21|3.4346
07:18:22|3.4334
07:18:23|3.4337
07:18:24|3.4337
07:18:26|3.4333
07:18:26|3.4328
07:18:27|3.4333
07:18:29|3.4335
07:18:30|3.4307
07:18:31|3.4307
07:18:32|3.4301
07:18:33|3.4301
07:18:34|3.4302
07:18:35|3.4302
07:18:36|3.4285
07:18:36|3.4285
07:18:38|3.4291
07:18:39|3.4285
07:18:40|3.4285
07:18:40|3.4256
07:18:42|3.4254
07:18:43|3.4236
07:18:44|3.4266
07:18:45|3.4235
07:18:46|3.423
07:18:47|3.4242
07:18:48|3.4245
07:18:49|3.4245
07:18:50|3.4245
07:18:51|3.4222
07:18:52|3.421
07:18:53|3.423
07:18:54|3.4214
07:18:55|3.4214
07:18:56|3.4214
07:18:57|3.4221
07:18:58|3.4228
07:18:59|3.4245
07:19:00|3.4245
07:19:01|3.4249
07:19:02|3.4254
07:19:03|3.4254
07:19:04|3.4263
07:19:05|3.4269
07:19:06|3.4267
07:19:07|3.4253
07:19:08|3.4253
07:19:09|3.4254
07:19:10|3.4236
07:19:11|3.4232
07:19:12|3.4245
07:19:13|3.4251
07:19:14|3.4251
07:19:15|3.4234
07:19:16|3.4234
07:19:17|3.4252
07:19:18|3.4261
07:19:19|3.4253
07:19:20|3.426
07:19:21|3.426
07:19:22|3.4254
07:19:23|3.425
07:19:24|3.4245
07:19:25|3.4247
07:19:26|3.4254
07:19:27|3.4268
07:19:28|3.4243
07:19:29|3.4248
07:19:31|3.4231
07:19:31|3.4225
07:19:32|3.4226
07:19:34|3.4226
07:19:35|3.4208
07:19:35|3.4215
07:19:36|3.4212
07:19:37|3.4203
07:19:38|3.4218
07:19:39|3.4211
07:19:40|3.4215
07:19:41|3.42
07:19:42|3.4209
07:19:43|3.4211
07:19:44|3.4179
07:19:45|3.4174
07:19:46|3.4177
07:19:47|3.4174
07:19:49|3.4223
07:19:49|3.4223
07:19:50|3.4207
07:19:51|3.4182
07:19:52|3.4181
07:19:53|3.418
07:19:54|3.4174
07:19:55|3.4176
07:19:56|3.4174
07:19:57|3.419
07:19:58|3.418
07:19:59|3.4192
07:20:00|3.4185
07:20:01|3.4196
07:20:02|3.42
07:20:03|3.4201
07:20:04|3.4186
07:20:05|3.4208
07:20:06|3.422
07:20:07|3.4177
07:20:08|3.4203
07:20:10|3.4225
07:20:11|3.4238
07:20:11|3.4258
07:20:13|3.4258
07:20:13|3.4253
07:20:15|3.4273
07:20:15|3.4269
07:20:16|3.4267
07:20:18|3.4267
07:20:19|3.4265
07:20:19|3.4268
07:20:20|3.4283
07:20:21|3.4276
07:20:23|3.4264
07:20:23|3.4255
07:20:24|3.4262
07:20:26|3.4268
07:20:27|3.4259
07:20:27|3.426
07:20:28|3.4254
07:20:30|3.4242
07:20:31|3.4242
07:20:32|3.4244
07:20:34|3.4244
07:20:35|3.4229
07:20:35|3.4229
07:20:36|3.4224
07:20:38|3.4239
07:20:39|3.4233
07:20:40|3.4252
07:20:41|3.4274
07:20:42|3.4256
07:20:43|3.4242
07:20:44|3.4243
07:20:44|3.4243
07:20:46|3.4287
07:20:47|3.4287
07:20:48|3.4283
07:20:49|3.4262
07:20:49|3.427
07:20:51|3.4273
07:20:52|3.428
07:20:53|3.4279
07:20:54|3.4248
07:20:55|3.426
07:20:55|3.4249
07:20:56|3.4265
07:20:58|3.4254
07:20:58|3.4266
07:20:59|3.4266
07:21:01|3.4259
07:21:02|3.4259
07:21:02|3.4256
07:21:04|3.4272
07:21:05|3.4274
07:21:06|3.4274
07:21:06|3.4285
07:21:07|3.4309
07:21:09|3.4314
07:21:09|3.4314
07:21:10|3.4308
07:21:12|3.4303
07:21:13|3.4303
07:21:13|3.4303
07:21:15|3.4303
07:21:15|3.4303
07:21:16|3.4298
07:21:17|3.4287
07:21:18|3.4297
07:21:20|3.4287
07:21:20|3.4285
07:21:21|3.4285
07:21:22|3.4262
07:21:24|3.4255
07:21:24|3.4256
07:21:25|3.4273
07:21:27|3.4273
07:21:28|3.4278
07:21:28|3.4279
07:21:30|3.4279
07:21:31|3.4276
07:21:32|3.4273
07:21:33|3.4274
07:21:34|3.4274
07:21:35|3.4253
07:21:36|3.4261
07:21:37|3.4261
07:21:38|3.4259
07:21:39|3.4283
07:21:40|3.4287
07:21:41|3.4287
07:21:42|3.4293
07:21:43|3.4287
07:21:44|3.4293
07:21:45|3.43
07:21:46|3.4296
07:21:47|3.43
07:21:48|3.4299
07:21:49|3.4297
07:21:50|3.4296
07:21:51|3.4296
07:21:52|3.4356
07:21:53|3.434
07:21:54|3.4314
07:21:55|3.4308
07:21:57|3.4299
07:21:57|3.4301
07:21:58|3.4301
07:21:59|3.4297
07:22:00|3.4297
07:22:01|3.4303
07:22:02|3.427
07:22:03|3.427
07:22:04|3.4279
07:22:05|3.431
07:22:06|3.4314
07:22:08|3.4325
07:22:08|3.4331
07:22:09|3.4331
07:22:10|3.4323
07:22:12|3.4319
07:22:13|3.4319
07:22:14|3.4319
07:22:15|3.4332
07:22:16|3.4332
07:22:16|3.4306
07:22:18|3.43
07:22:19|3.4299
07:22:20|3.4286
07:22:20|3.4281
07:22:22|3.427
07:22:23|3.4267
07:22:24|3.4269
07:22:25|3.428
07:22:25|3.428
07:22:27|3.4281
07:22:27|3.4283
07:22:29|3.4274
07:22:30|3.4274
07:22:30|3.4269
07:22:32|3.4298
07:22:33|3.4306
07:22:35|3.4306
07:22:35|3.4306
07:22:37|3.43
07:22:38|3.4293
07:22:38|3.4294
07:22:39|3.4294
07:22:41|3.4295
07:22:42|3.43
07:22:43|3.4302
07:22:44|3.4321
07:22:44|3.4302
07:22:46|3.4312
07:22:47|3.4331
07:22:48|3.433
07:22:49|3.4309
07:22:50|3.4309
07:22:51|3.4306
07:22:52|3.4331
07:22:52|3.4331
07:22:54|3.4331
07:22:55|3.431
07:22:56|3.431
07:22:57|3.4306
07:22:58|3.4306
07:22:59|3.4306
07:22:59|3.4306
07:23:01|3.4317
07:23:02|3.4322
07:23:03|3.4317
07:23:04|3.4315
07:23:04|3.4332
07:23:06|3.4338
07:23:06|3.4318
07:23:08|3.4312
07:23:08|3.4318
07:23:10|3.43
07:23:10|3.4295
07:23:12|3.4295
07:23:13|3.4295
07:23:14|3.4295
07:23:15|3.4284
07:23:16|3.4274
07:23:17|3.4284
07:23:18|3.4284
07:23:19|3.4278
07:23:20|3.4259
07:23:21|3.4267
07:23:22|3.4263
07:23:23|3.4257
07:23:24|3.4257
07:23:25|3.4256
07:23:26|3.4257
07:23:27|3.4223
07:23:28|3.4223
07:23:29|3.4231
07:23:30|3.4231
07:23:31|3.4239
07:23:33|3.4239
07:23:34|3.4229
07:23:34|3.4229
07:23:35|3.4238
07:23:37|3.4229
07:23:38|3.4229
07:23:39|3.4227
07:23:40|3.4231
07:23:41|3.4232
07:23:42|3.4217
07:23:43|3.4206
07:23:44|3.4198
07:23:45|3.416
07:23:46|3.4179
07:23:47|3.4177
07:23:48|3.4179
07:23:49|3.4176
07:23:50|3.4187
07:23:51|3.4162
07:23:52|3.4162
07:23:53|3.4188
07:23:54|3.4188
07:23:55|3.416
07:23:56|3.4147
07:23:57|3.4144
07:23:58|3.413
07:23:59|3.4154
07:24:00|3.4154
07:24:01|3.419
07:24:02|3.4227
07:24:03|3.4193
07:24:04|3.4187
07:24:06|3.4187
07:24:06|3.4187
07:24:07|3.4203
07:24:08|3.4194
07:24:09|3.418
07:24:10|3.4174
07:24:12|3.4158
07:24:13|3.4158
07:24:13|3.4165
07:24:14|3.4159
07:24:15|3.417
07:24:16|3.417
07:24:17|3.417
07:24:19|3.4168
07:24:20|3.4168
07:24:21|3.4168
07:24:21|3.417
07:24:23|3.417
07:24:23|3.4179
07:24:24|3.4162
07:24:25|3.4162
07:24:26|3.4176
07:24:27|3.4176
07:24:28|3.4188
07:24:29|3.4168
07:24:30|3.4168
07:24:32|3.4152
07:24:33|3.4152
07:24:34|3.4176
07:24:35|3.4179
07:24:36|3.4179
07:24:37|3.4179
07:24:38|3.4179
07:24:39|3.4168
07:24:40|3.4168
07:24:41|3.4168
07:24:42|3.4168
07:24:43|3.4159
07:24:45|3.415
07:24:46|3.4117
07:24:46|3.4126
07:24:47|3.411
07:24:48|3.4133
07:24:49|3.4077
07:24:50|3.4068
07:24:51|3.4084
07:24:53|3.4051
07:24:53|3.4058
07:24:54|3.4042
07:24:55|3.4045
07:24:56|3.4023
07:24:58|3.4025
07:24:58|3.4047
07:24:59|3.4
07:25:00|3.4013
07:25:01|3.4012
07:25:02|3.3939
07:25:03|3.3946
07:25:05|3.3943
07:25:05|3.3924
07:25:06|3.3896
07:25:07|3.3858
07:25:08|3.3886
07:25:09|3.3857
07:25:11|3.3811
07:25:12|3.3809
07:25:13|3.3839
07:25:14|3.3809
07:25:15|3.3817
07:25:16|3.3815
07:25:17|3.3829
07:25:18|3.3847
07:25:19|3.3879
07:25:20|3.3875
07:25:20|3.3914
07:25:21|3.399
07:25:22|3.4022
07:25:24|3.402
07:25:25|3.4004
07:25:26|3.4002
07:25:27|3.4006
07:25:28|3.4008
07:25:28|3.4
07:25:30|3.3985
07:25:31|3.3982
07:25:32|3.395
07:25:32|3.3932
07:25:34|3.3904
07:25:35|3.3926
07:25:36|3.394
07:25:37|3.3955
07:25:38|3.3954
07:25:39|3.3948
07:25:40|3.3937
07:25:41|3.3942
07:25:42|3.3942
07:25:43|3.3927
07:25:44|3.3958
07:25:45|3.3976
07:25:46|3.3982
07:25:47|3.4
07:25:48|3.3999
07:25:49|3.3926
07:25:51|3.392
07:25:51|3.392
07:25:53|3.3931
07:25:54|3.3927
07:25:54|3.3932
07:25:55|3.3915
07:25:56|3.3937
07:25:58|3.3937
07:25:59|3.3919
07:25:59|3.3906
07:26:01|3.3912
07:26:02|3.3921
07:26:02|3.3927
07:26:03|3.3909
07:26:04|3.391
07:26:05|3.3903
07:26:07|3.3877
07:26:07|3.39
07:26:08|3.39
07:26:09|3.3887
07:26:10|3.3862
07:26:11|3.3868
07:26:12|3.3894
07:26:13|3.3899
07:26:14|3.379
07:26:16|3.3786
07:26:16|3.3804
07:26:18|3.3798
07:26:18|3.381
07:26:19|3.3797
07:26:21|3.3779
07:26:21|3.3779
07:26:22|3.3751
07:26:23|3.3761
07:26:24|3.3764
07:26:25|3.3752
07:26:26|3.3738
07:26:28|3.381
07:26:28|3.3761
07:26:30|3.3782
07:26:31|3.3787
07:26:31|3.3743
07:26:32|3.3743
07:26:34|3.3732
07:26:34|3.3736
07:26:36|3.3718
07:26:37|3.37
07:26:38|3.3702
07:26:39|3.3725
07:26:40|3.3708
07:26:41|3.3712
07:26:42|3.3712
07:26:44|3.3707
07:26:44|3.372
07:26:45|3.3773
07:26:47|3.3772
07:26:47|3.3754
07:26:48|3.3703
07:26:49|3.3703
07:26:50|3.371
07:26:51|3.3744
07:26:52|3.3773
07:26:53|3.3758
07:26:54|3.3716
07:26:55|3.3758
07:26:56|3.3722
07:26:57|3.3728
07:26:58|3.3719
07:26:59|3.3707
07:27:00|3.3711
07:27:02|3.3724
07:27:02|3.3723
07:27:03|3.3718
07:27:04|3.373
07:27:06|3.3731
07:27:07|3.3711
07:27:07|3.3714
07:27:08|3.369
07:27:10|3.3677
07:27:10|3.3677
07:27:11|3.3669
07:27:13|3.3653
07:27:13|3.3648
07:27:14|3.3624
07:27:16|3.3615
07:27:16|3.3623
07:27:18|3.3606
07:27:19|3.3607
07:27:20|3.3602
07:27:20|3.3638
07:27:22|3.364
07:27:23|3.3624
07:27:23|3.3628
07:27:25|3.3618
07:27:26|3.3644
07:27:27|3.3641
07:27:27|3.3695
07:27:28|3.3676
07:27:29|3.3693
07:27:30|3.3685
07:27:31|3.3693
07:27:32|3.3735
07:27:34|3.3695
07:27:34|3.3707
07:27:35|3.3709
07:27:37|3.3713
07:27:38|3.3729
07:27:39|3.3729
07:27:40|3.3781
07:27:41|3.3779
07:27:42|3.3815
07:27:43|3.3803
07:27:44|3.3819
07:27:45|3.3843
07:27:46|3.3852
07:27:47|3.3861
07:27:48|3.3899
07:27:49|3.3856
07:27:50|3.3849
07:27:51|3.3826
07:27:52|3.382
07:27:53|3.3833
07:27:54|3.3819
07:27:55|3.3819
07:27:56|3.3802
07:27:57|3.3799
07:27:58|3.3799
07:27:59|3.3799
07:28:00|3.3799
07:28:01|3.3784
07:28:02|3.3799
07:28:03|3.3763
07:28:04|3.3831
07:28:05|3.3856
07:28:06|3.3872
07:28:08|3.3874
07:28:08|3.3861
07:28:09|3.3891
07:28:10|3.3868
07:28:11|3.3858
07:28:12|3.3864
07:28:13|3.3864
07:28:14|3.3832
07:28:15|3.3832
07:28:16|3.3837
07:28:17|3.382
07:28:18|3.3819
07:28:19|3.3822
07:28:20|3.3849
07:28:21|3.385
07:28:22|3.3855
07:28:23|3.3832
07:28:24|3.3845
07:28:25|3.3848
07:28:26|3.3849
07:28:27|3.3849
07:28:28|3.3841
07:28:29|3.3833
07:28:30|3.3798
07:28:31|3.3814
07:28:32|3.3823
07:28:33|3.3799
07:28:34|3.3799
07:28:35|3.3809
07:28:36|3.3802
07:28:38|3.3824
07:28:39|3.3883
07:28:40|3.3851
07:28:41|3.3843
07:28:42|3.3841
07:28:43|3.3841
07:28:44|3.3808
07:28:45|3.3801
07:28:46|3.3799
07:28:47|3.3791
07:28:48|3.3791
07:28:49|3.3791
07:28:50|3.3764
07:28:51|3.3781
07:28:52|3.3781
07:28:53|3.3781
07:28:54|3.375
07:28:55|3.3762
07:28:56|3.3734
07:28:57|3.3754
07:28:58|3.3719
07:28:59|3.3683
07:29:00|3.3702
07:29:01|3.3702
07:29:02|3.3714
07:29:03|3.3704
07:29:04|3.3724
07:29:05|3.3721
07:29:06|3.3716
07:29:07|3.3712
07:29:08|3.3737
07:29:09|3.3725
07:29:10|3.3675
07:29:11|3.3644
07:29:12|3.3661
07:29:13|3.3624
07:29:14|3.3617
07:29:15|3.3614
07:29:16|3.358
07:29:17|3.3601
07:29:18|3.3585
07:29:19|3.36
07:29:20|3.3601
07:29:21|3.3601
07:29:22|3.3601
07:29:23|3.3602
07:29:25|3.3649
07:29:25|3.366
07:29:26|3.3674
07:29:27|3.3682
07:29:28|3.3676
07:29:29|3.3691
07:29:30|3.3667
07:29:31|3.3675
07:29:32|3.3688
07:29:33|3.3701
07:29:34|3.3713
07:29:35|3.3742
07:29:37|3.379
07:29:37|3.382
07:29:39|3.3784
07:29:39|3.3785
07:29:41|3.377
07:29:42|3.3764
07:29:43|3.3753
07:29:44|3.3751
07:29:45|3.3773
07:29:46|3.3751
07:29:47|3.3754
07:29:48|3.3765
07:29:49|3.3759
07:29:50|3.3764
07:29:51|3.3758
07:29:52|3.3691
07:29:53|3.3706
07:29:54|3.3722
07:29:55|3.374
07:29:56|3.3704
07:29:57|3.3703
07:29:58|3.3707
07:29:59|3.3703
07:30:00|3.3703
07:30:01|3.3694
07:30:02|3.3686
07:30:03|3.367
07:30:04|3.3678
07:30:05|3.3666
07:30:06|3.3707
07:30:07|3.3738
07:30:08|3.3739
07:30:09|3.3755
07:30:10|3.3771
07:30:11|3.3795
07:30:12|3.3815
07:30:13|3.3815
07:30:14|3.3819
07:30:15|3.383
07:30:16|3.386
07:30:17|3.3871
07:30:18|3.3897
07:30:19|3.39
07:30:20|3.3897
07:30:21|3.3909
07:30:22|3.394
07:30:23|3.3951
07:30:24|3.3922
07:30:25|3.3912
07:30:26|3.3949
07:30:27|3.3942
07:30:28|3.39
07:30:29|3.3862
07:30:30|3.39
07:30:31|3.3906
07:30:32|3.394
07:30:33|3.394
07:30:34|3.394
07:30:35|3.3966
07:30:36|3.3943
07:30:37|3.3967
07:30:38|3.3957
07:30:39|3.3927
07:30:40|3.3907
07:30:42|3.396
07:30:43|3.3952
07:30:43|3.3924
07:30:44|3.397
07:30:45|3.398
07:30:46|3.3984
07:30:48|3.3985
07:30:48|3.3964
07:30:50|3.3987
07:30:51|3.397
07:30:52|3.3975
07:30:52|3.3994
07:30:54|3.3995
07:30:54|3.3974
07:30:56|3.4
07:30:56|3.3983
07:30:58|3.3919
07:30:59|3.3932
07:30:59|3.3879
07:31:01|3.3893
07:31:01|3.3866
07:31:02|3.3859
07:31:04|3.3871
07:31:04|3.3873
07:31:05|3.3832
07:31:06|3.3853
07:31:08|3.3864
07:31:08|3.3833
07:31:09|3.3809
07:31:11|3.3839
07:31:12|3.3865
07:31:12|3.3882
07:31:13|3.3882
07:31:14|3.3882
07:31:16|3.3888
07:31:16|3.3898
07:31:18|3.3912
07:31:18|3.3916
07:31:20|3.3884
07:31:21|3.3894
07:31:21|3.388
07:31:22|3.386
07:31:23|3.3919
07:31:24|3.3906
07:31:26|3.3909
07:31:26|3.3864
07:31:28|3.387
07:31:28|3.386
07:31:29|3.39
07:31:30|3.3889
07:31:31|3.39
07:31:33|3.393
07:31:33|3.3932
07:31:34|3.3943
07:31:35|3.3966
07:31:37|3.395
07:31:37|3.3952
07:31:38|3.3924
07:31:40|3.394
07:31:41|3.3943
07:31:42|3.394
07:31:44|3.395
07:31:44|3.395
07:31:45|3.395
07:31:46|3.3955
07:31:47|3.395
07:31:48|3.395
07:31:49|3.3947
07:31:50|3.3972
07:31:51|3.398
07:31:52|3.4061
07:31:54|3.404
07:31:55|3.4024
07:31:56|3.4028
07:31:57|3.4045
07:31:58|3.406
07:31:59|3.4058
07:32:00|3.4044
07:32:01|3.4066
07:32:02|3.4086
07:32:03|3.4097
07:32:04|3.4077
07:32:05|3.4079
07:32:06|3.4089
07:32:07|3.4094
07:32:08|3.4105
07:32:09|3.4101
07:32:10|3.4091
07:32:11|3.4102
07:32:12|3.4111
07:32:13|3.4094
07:32:14|3.4108
07:32:15|3.4101
07:32:16|3.4103
07:32:17|3.4101
07:32:18|3.4069
07:32:19|3.4109
07:32:20|3.4105
07:32:21|3.4125
07:32:22|3.4131
07:32:23|3.4133
07:32:24|3.4154
07:32:25|3.4142
07:32:26|3.4159
07:32:27|3.416
07:32:28|3.4137
07:32:29|3.415
07:32:30|3.4175
07:32:31|3.4177
07:32:32|3.415
07:32:33|3.4158
07:32:34|3.4148
07:32:35|3.4148
07:32:36|3.4115
07:32:37|3.4111
07:32:38|3.4128
07:32:39|3.4131
07:32:41|3.4127
07:32:42|3.4082
07:32:43|3.4099
07:32:44|3.4183
07:32:45|3.4149
07:32:46|3.4165
07:32:47|3.4185
07:32:48|3.4178
07:32:49|3.4194
07:32:50|3.4138
07:32:51|3.4156
07:32:52|3.4138
07:32:53|3.4154
07:32:54|3.4143
07:32:56|3.4145
07:32:56|3.4156
07:32:57|3.4135
07:32:59|3.4162
07:33:00|3.4152
07:33:01|3.4139
07:33:02|3.4145
07:33:03|3.4175
07:33:03|3.415
07:33:05|3.417
07:33:05|3.4173
07:33:07|3.4154
07:33:07|3.417
07:33:08|3.4157
07:33:10|3.4183
07:33:10|3.42
07:33:12|3.4156
07:33:13|3.4193
07:33:13|3.4163
07:33:15|3.4156
07:33:15|3.4171
07:33:17|3.4156
07:33:17|3.4143
07:33:19|3.4152
07:33:19|3.4139
07:33:20|3.4139
07:33:21|3.4139
07:33:22|3.4167
07:33:23|3.4188
07:33:25|3.4188
07:33:25|3.4188
07:33:26|3.4168
07:33:28|3.4153
07:33:28|3.4156
07:33:29|3.4156
07:33:30|3.4147
07:33:31|3.4164
07:33:33|3.4162
07:33:33|3.4169
07:33:34|3.4169
07:33:35|3.4159
07:33:36|3.4153
07:33:37|3.4153
07:33:38|3.4142
07:33:40|3.4142
07:33:40|3.4138
07:33:42|3.4138
07:33:43|3.4129
07:33:44|3.4131
07:33:45|3.4131
07:33:46|3.41
07:33:47|3.4109
07:33:48|3.4109
07:33:49|3.4109
07:33:51|3.4105
07:33:51|3.4096
07:33:52|3.4078
07:33:53|3.409
07:33:54|3.409
07:33:55|3.4105
07:33:56|3.4087
07:33:57|3.4068
07:33:58|3.4063
07:33:59|3.4063
07:34:00|3.4036
07:34:01|3.402
07:34:02|3.4007
07:34:03|3.4004
07:34:04|3.4003
07:34:05|3.4002
07:34:06|3.3993
07:34:07|3.3984
07:34:09|3.3984
07:34:10|3.3983
07:34:10|3.4001
07:34:12|3.395
07:34:12|3.3998
07:34:14|3.4032
07:34:15|3.4051
07:34:16|3.4028
07:34:17|3.4049
07:34:18|3.4055
07:34:18|3.4055
07:34:20|3.4064
07:34:21|3.4051
07:34:22|3.4017
07:34:23|3.4014
07:34:24|3.4017
07:34:25|3.4014
07:34:26|3.4017
07:34:27|3.4032
07:34:28|3.4021
07:34:29|3.4014
07:34:30|3.4017
07:34:31|3.4011
07:34:32|3.3996
07:34:33|3.3996
07:34:34|3.399
07:34:35|3.3991
07:34:36|3.3996
07:34:37|3.3975
07:34:38|3.3975
07:34:39|3.3996
07:34:40|3.3975
07:34:41|3.3975
07:34:42|3.4023
07:34:43|3.4032
07:34:44|3.4025
07:34:45|3.401
07:34:47|3.4
07:34:47|3.4
07:34:48|3.4
07:34:49|3.4
07:34:50|3.4011
07:34:51|3.4032
07:34:52|3.4032
07:34:54|3.399
07:34:54|3.4
07:34:56|3.4
07:34:57|3.4
07:34:58|3.4
07:34:58|3.4025
07:35:00|3.4029
07:35:01|3.4039
07:35:02|3.4097
07:35:03|3.4126
07:35:03|3.4108
07:35:04|3.4096
07:35:05|3.4103
07:35:06|3.4115
07:35:08|3.4111
07:35:08|3.4115
07:35:10|3.4115
07:35:11|3.4125
07:35:11|3.4143
07:35:13|3.414
07:35:14|3.4122
07:35:14|3.4144
07:35:15|3.414
07:35:17|3.413
07:35:17|3.4174
07:35:19|3.4157
07:35:20|3.4166
07:35:20|3.4181
07:35:21|3.4181
07:35:23|3.4127
07:35:23|3.4169
07:35:24|3.4168
07:35:26|3.4168
07:35:26|3.4168
07:35:27|3.4119
07:35:29|3.4107
07:35:29|3.411
07:35:30|3.415
07:35:31|3.4139
07:35:32|3.4148
07:35:34|3.4112
07:35:35|3.4085
07:35:36|3.4108
07:35:36|3.4128
07:35:37|3.4115
07:35:39|3.41
07:35:39|3.4101
07:35:40|3.4104
07:35:41|3.4132
07:35:43|3.4122
07:35:43|3.4122
07:35:45|3.4115
07:35:46|3.4112
07:35:47|3.4077
07:35:48|3.4091
07:35:49|3.4114
07:35:50|3.4102
07:35:52|3.4093
07:35:52|3.4108
07:35:53|3.41
07:35:54|3.4076
07:35:55|3.4074
07:35:56|3.409
07:35:57|3.409
07:35:58|3.4073
07:35:59|3.4076
07:36:00|3.4086
07:36:01|3.4082
07:36:02|3.4082
07:36:03|3.408
07:36:04|3.4112
07:36:05|3.4102
07:36:06|3.4133
07:36:07|3.4134
07:36:08|3.4133
07:36:09|3.416
07:36:10|3.414
07:36:11|3.414
07:36:12|3.4151
07:36:13|3.4153
07:36:14|3.4132
07:36:15|3.4146
07:36:16|3.4153
07:36:17|3.4157
07:36:18|3.4151
07:36:20|3.4151
07:36:20|3.4152
07:36:22|3.4147
07:36:23|3.4145
07:36:24|3.4146
07:36:24|3.4146
07:36:26|3.415
07:36:26|3.415
07:36:28|3.4131
07:36:28|3.4138
07:36:30|3.4144
07:36:30|3.417
07:36:31|3.4133
07:36:32|3.4142
07:36:33|3.4142
07:36:35|3.4112
07:36:35|3.4098
07:36:36|3.4107
07:36:37|3.4106
07:36:39|3.4081
07:36:40|3.408
07:36:40|3.4107
07:36:42|3.4107
07:36:42|3.4119
07:36:44|3.4118
07:36:44|3.4117
07:36:46|3.4119
07:36:47|3.4122
07:36:48|3.4105
07:36:49|3.4117
07:36:50|3.4098
07:36:51|3.4095
07:36:53|3.4098
07:36:53|3.4128
07:36:54|3.4119
07:36:56|3.4127
07:36:56|3.4133
07:36:57|3.4133
07:36:58|3.412
07:36:59|3.412
07:37:01|3.4099
07:37:02|3.4106
07:37:02|3.4106
07:37:04|3.4099
07:37:05|3.4099
07:37:05|3.4099
07:37:06|3.4106
07:37:08|3.4106
07:37:09|3.4095
07:37:10|3.4085
07:37:11|3.4103
07:37:12|3.4102
07:37:13|3.4082
07:37:14|3.4076
07:37:15|3.4076
07:37:16|3.4106
07:37:17|3.4124
07:37:18|3.4147
07:37:19|3.4121
07:37:20|3.4139
07:37:21|3.4129
07:37:21|3.4144
07:37:23|3.4125
07:37:24|3.4113
07:37:24|3.4113
07:37:26|3.4113
07:37:27|3.4129
07:37:28|3.412
07:37:29|3.412
07:37:29|3.412
07:37:31|3.4142
07:37:31|3.4144
07:37:33|3.4086
07:37:34|3.4086
07:37:34|3.4095
07:37:36|3.4111
07:37:37|3.4094
07:37:37|3.4094
07:37:39|3.4095
07:37:40|3.4095
07:37:40|3.4102
07:37:42|3.4071
07:37:43|3.4056
07:37:44|3.4063
07:37:44|3.4073
07:37:46|3.4084
07:37:47|3.408
07:37:48|3.4081
07:37:49|3.4081
07:37:50|3.4054
07:37:51|3.4068
07:37:52|3.4068
07:37:53|3.4067
07:37:54|3.4055
07:37:55|3.4071
07:37:56|3.4069
07:37:58|3.4071
07:37:58|3.4071
07:37:59|3.4072
07:38:00|3.4078
07:38:01|3.4078
07:38:02|3.4112
07:38:03|3.4105
07:38:05|3.4117
07:38:06|3.4118
07:38:06|3.4142
07:38:07|3.4151
07:38:08|3.4151
07:38:09|3.417
07:38:10|3.4167
07:38:11|3.4157
07:38:12|3.4162
07:38:13|3.4112
07:38:14|3.4121
07:38:15|3.4113
07:38:17|3.4106
07:38:17|3.4118
07:38:18|3.4121
07:38:19|3.412
07:38:20|3.4121
07:38:22|3.4106
07:38:22|3.4082
07:38:23|3.4099
07:38:24|3.4082
07:38:25|3.4072
07:38:27|3.4072
07:38:27|3.4082
07:38:28|3.4112
07:38:29|3.4113
07:38:30|3.4109
07:38:32|3.4113
07:38:32|3.4113
07:38:33|3.4109
07:38:34|3.4123
07:38:35|3.4131
07:38:36|3.4132
07:38:37|3.4131
07:38:38|3.4125
07:38:39|3.4126
07:38:40|3.4117
07:38:41|3.41
07:38:42|3.4115
07:38:43|3.4115
07:38:44|3.4084
07:38:45|3.4116
07:38:46|3.4117
07:38:48|3.4108
07:38:48|3.4108
07:38:50|3.4118
07:38:51|3.4111
07:38:52|3.4106
07:38:54|3.4101
07:38:55|3.4087
07:38:56|3.4093
07:38:56|3.4095
07:38:58|3.4125
07:38:59|3.4111
07:38:59|3.4131
07:39:00|3.4116
07:39:01|3.41
07:39:02|3.41
07:39:04|3.4113
07:39:05|3.4129
07:39:06|3.4129
07:39:07|3.4129
07:39:08|3.4118
07:39:09|3.4105
07:39:09|3.4109
07:39:11|3.4109
07:39:12|3.4092
07:39:13|3.4067
07:39:14|3.4088
07:39:15|3.4083
07:39:16|3.4083
07:39:17|3.4064
07:39:18|3.4076
07:39:19|3.4052
07:39:20|3.4052
07:39:21|3.4076
07:39:22|3.4082
07:39:23|3.4082
07:39:24|3.4058
07:39:25|3.4045
07:39:26|3.4035
07:39:27|3.4035
07:39:28|3.4035
07:39:29|3.4072
07:39:30|3.4072
07:39:31|3.4065
07:39:32|3.4052
07:39:33|3.4052
07:39:34|3.4053
07:39:35|3.4053
07:39:36|3.4051
07:39:37|3.4051
07:39:38|3.4049
07:39:39|3.4044
07:39:40|3.4044
07:39:41|3.4044
07:39:42|3.4044
07:39:43|3.405
07:39:44|3.405
07:39:45|3.4064
07:39:46|3.407
07:39:47|3.4073
07:39:48|3.4051
07:39:50|3.4069
07:39:50|3.4069
07:39:52|3.4046
07:39:52|3.4046
07:39:54|3.4046
07:39:55|3.4046
07:39:56|3.4049
07:39:57|3.4061
07:39:58|3.407
07:39:59|3.4057
07:40:00|3.407
07:40:00|3.407
07:40:02|3.4057
07:40:03|3.404
07:40:04|3.4024
07:40:05|3.402
07:40:06|3.402
07:40:06|3.4014
07:40:07|3.4029
07:40:09|3.4029
07:40:10|3.4001
07:40:10|3.4005
07:40:12|3.4012
07:40:12|3.4001
07:40:14|3.4015
07:40:15|3.3992
07:40:16|3.3992
07:40:16|3.4015
07:40:18|3.4015
07:40:19|3.4015
07:40:20|3.4011
07:40:21|3.3996
07:40:22|3.4
07:40:22|3.4034
07:40:23|3.404
07:40:25|3.402
07:40:26|3.4018
07:40:27|3.3993
07:40:28|3.4016
07:40:29|3.3995
07:40:30|3.4016
07:40:31|3.4006
07:40:32|3.3981
07:40:33|3.3951
07:40:34|3.3975
07:40:35|3.3997
07:40:36|3.3985
07:40:37|3.399
07:40:38|3.399
07:40:39|3.398
07:40:40|3.3996
07:40:41|3.4027
07:40:42|3.4022
07:40:43|3.4033
07:40:44|3.4045
07:40:45|3.4043
07:40:46|3.403
07:40:47|3.403
07:40:48|3.4016
07:40:49|3.4027
07:40:50|3.4031
07:40:52|3.4013
07:40:52|3.4005
07:40:54|3.4005
07:40:54|3.4005
07:40:56|3.4002
07:40:57|3.4002
07:40:58|3.3998
07:40:59|3.4013
07:41:00|3.4013
07:41:01|3.4056
07:41:02|3.4069
07:41:03|3.4084
07:41:03|3.4111
07:41:05|3.4114
07:41:06|3.4114
07:41:07|3.4111
07:41:08|3.4129
07:41:09|3.4131
07:41:10|3.4129
07:41:10|3.4129
07:41:12|3.4118
07:41:13|3.4115
07:41:14|3.4118
07:41:15|3.4118
07:41:16|3.4122
07:41:17|3.4139
07:41:18|3.414
07:41:19|3.4125
07:41:20|3.4125
07:41:21|3.414
07:41:22|3.4102
07:41:23|3.4104
07:41:24|3.4108
07:41:25|3.4108
07:41:26|3.4154
07:41:27|3.4149
07:41:28|3.4143
07:41:29|3.4153
07:41:30|3.4125
07:41:31|3.4132
07:41:32|3.4122
07:41:33|3.4109
07:41:34|3.4133
07:41:35|3.4133
07:41:36|3.4128
07:41:37|3.4142
07:41:38|3.4134
07:41:39|3.4134
07:41:40|3.4124
07:41:41|3.4134
07:41:42|3.4129
07:41:43|3.4132
07:41:44|3.412
07:41:45|3.4132
07:41:46|3.4121
07:41:47|3.4109
07:41:48|3.413
07:41:50|3.4084
07:41:51|3.4087
07:41:51|3.4071
07:41:53|3.4064
07:41:54|3.4062
07:41:55|3.4057
07:41:56|3.4055
07:41:57|3.4055
07:41:58|3.408
07:41:59|3.408
07:42:00|3.4075
07:42:01|3.41
07:42:02|3.4088
07:42:03|3.4088
07:42:04|3.4088
07:42:05|3.4088
07:42:06|3.4097
07:42:07|3.4115
07:42:08|3.4131
07:42:09|3.412
07:42:10|3.412
07:42:11|3.4087
07:42:12|3.4074
07:42:13|3.4074
07:42:14|3.4087
07:42:15|3.4078
07:42:16|3.4077
07:42:17|3.4081
07:42:18|3.4098
07:42:19|3.4098
07:42:20|3.411
07:42:21|3.4113
07:42:22|3.4113
07:42:23|3.4113
07:42:24|3.4099
07:42:25|3.4092
07:42:26|3.4056
07:42:27|3.406
07:42:28|3.4066
07:42:29|3.4068
07:42:30|3.4061
07:42:31|3.4092
07:42:32|3.4092
07:42:33|3.4092
07:42:34|3.4099
07:42:35|3.4098
07:42:36|3.4091
07:42:37|3.406
07:42:38|3.407
07:42:39|3.4079
07:42:40|3.4079
07:42:41|3.4081
07:42:42|3.4075
07:42:43|3.4075
07:42:44|3.4075
07:42:45|3.4076
07:42:46|3.4076
07:42:47|3.4076
07:42:48|3.4109
07:42:49|3.4124
07:42:50|3.4125
07:42:51|3.4111
07:42:52|3.4085
07:42:53|3.4085
07:42:54|3.4085
07:42:56|3.4131
07:42:56|3.4131
07:42:58|3.4131
07:42:58|3.4131
07:43:00|3.4131
07:43:00|3.4129
07:43:02|3.4131
07:43:02|3.4131
07:43:04|3.4131
07:43:05|3.4131
07:43:05|3.4135
07:43:06|3.4134
07:43:08|3.4131
07:43:09|3.4132
07:43:09|3.4128
07:43:10|3.4128
07:43:11|3.4128
07:43:12|3.4112
07:43:13|3.4132
07:43:14|3.4132
07:43:16|3.4132
07:43:16|3.4134
07:43:17|3.4132
07:43:19|3.4091
07:43:19|3.4096
07:43:21|3.4091
07:43:21|3.4076
07:43:22|3.4076
07:43:24|3.4074
07:43:25|3.4074
07:43:25|3.4074
07:43:27|3.4073
07:43:27|3.4073
07:43:29|3.4066
07:43:29|3.4073
07:43:30|3.4073
07:43:32|3.4034
07:43:33|3.4031
07:43:33|3.4056
07:43:34|3.4045
07:43:35|3.4045
07:43:36|3.405
07:43:38|3.4036
07:43:39|3.4042
07:43:40|3.4042
07:43:41|3.4045
07:43:42|3.4045
07:43:42|3.4045
07:43:44|3.4044
07:43:45|3.4045
07:43:46|3.4011
07:43:47|3.4012
07:43:48|3.402
07:43:49|3.4006
07:43:50|3.4006
07:43:51|3.4033
07:43:53|3.401
07:43:54|3.4023
07:43:55|3.4041
07:43:56|3.4023
07:43:57|3.4023
07:43:58|3.4023
07:43:59|3.4023
07:44:00|3.4023
07:44:01|3.4015
07:44:02|3.4048
07:44:03|3.4061
07:44:04|3.4077
07:44:05|3.408
07:44:06|3.4078
07:44:07|3.4072
07:44:08|3.407
07:44:09|3.4078
07:44:10|3.4038
07:44:12|3.4045
07:44:12|3.4043
07:44:13|3.4047
07:44:14|3.4035
07:44:15|3.405
07:44:16|3.4027
07:44:17|3.4033
07:44:18|3.4051
07:44:19|3.407
07:44:20|3.4062
07:44:21|3.4062
07:44:22|3.4051
07:44:23|3.4051
07:44:24|3.4033
07:44:25|3.402
07:44:26|3.4031
07:44:27|3.4022
07:44:28|3.4009
07:44:29|3.4002
07:44:30|3.3996
07:44:31|3.3991
07:44:32|3.3988
07:44:33|3.4005
07:44:34|3.4008
07:44:35|3.4006
07:44:36|3.4008
07:44:37|3.3993
07:44:38|3.3996
07:44:39|3.3997
07:44:40|3.3978
07:44:41|3.3968
07:44:42|3.395
07:44:43|3.3976
07:44:44|3.3977
07:44:45|3.398
07:44:46|3.3999
07:44:47|3.3969
07:44:48|3.3996
07:44:49|3.3996
07:44:50|3.3978
07:44:51|3.3978
07:44:52|3.3989
07:44:53|3.3977
07:44:54|3.3986
07:44:55|3.4012
07:44:56|3.3974
07:44:57|3.3987
07:44:58|3.3998
07:44:59|3.4013
07:45:00|3.4014
07:45:01|3.4024
07:45:02|3.4077
07:45:03|3.4118
07:45:04|3.4132
07:45:05|3.4134
07:45:06|3.4081
07:45:07|3.4097
07:45:08|3.4099
07:45:10|3.4116
07:45:10|3.4132
07:45:11|3.416
07:45:12|3.4173
07:45:13|3.4165
07:45:15|3.4169
07:45:15|3.4179
07:45:16|3.4136
07:45:18|3.4136
07:45:19|3.4157
07:45:19|3.415
07:45:20|3.4135
07:45:22|3.415
07:45:22|3.4156
07:45:24|3.4152
07:45:24|3.4126
07:45:25|3.4137
07:45:26|3.4127
07:45:27|3.4126
07:45:29|3.4113
07:45:30|3.4097
07:45:30|3.4097
07:45:32|3.41
07:45:32|3.4109
07:45:33|3.409
07:45:35|3.4107
07:45:35|3.4112
07:45:36|3.4115
07:45:37|3.4115
07:45:38|3.4142
07:45:40|3.4134
07:45:40|3.4134
07:45:41|3.4115
07:45:43|3.4114
07:45:44|3.4124
07:45:44|3.4122
07:45:45|3.4127
07:45:47|3.4112
07:45:47|3.4112
07:45:48|3.4142
07:45:50|3.4142
07:45:51|3.4142
07:45:51|3.4142
07:45:53|3.4141
07:45:53|3.4167
07:45:55|3.4172
07:45:56|3.418
07:45:57|3.4192
07:45:58|3.4199
07:46:00|3.4208
07:46:01|3.4226
07:46:02|3.4224
07:46:03|3.4199
07:46:04|3.4203
07:46:05|3.4187
07:46:06|3.4183
07:46:07|3.4209
07:46:07|3.4206
07:46:09|3.4202
07:46:09|3.4204
07:46:10|3.418
07:46:12|3.4177
07:46:12|3.4177
07:46:14|3.418
07:46:15|3.4197
07:46:15|3.4177
07:46:17|3.4176
07:46:18|3.4189
07:46:19|3.418
07:46:19|3.4165
07:46:21|3.4166
07:46:22|3.4152
07:46:23|3.415
07:46:24|3.415
07:46:25|3.4161
07:46:26|3.4151
07:46:27|3.415
07:46:28|3.415
07:46:29|3.4154
07:46:30|3.4171
07:46:31|3.417
07:46:31|3.419
07:46:33|3.4164
07:46:34|3.4189
07:46:35|3.4168
07:46:36|3.415
07:46:37|3.4138
07:46:38|3.415
07:46:38|3.4135
07:46:39|3.4143
07:46:41|3.4141
07:46:42|3.4135
07:46:43|3.4136
07:46:43|3.415
07:46:45|3.4136
07:46:46|3.4157
07:46:46|3.4148
07:46:48|3.4144
07:46:48|3.4158
07:46:50|3.417
07:46:51|3.4188
07:46:52|3.4174
07:46:53|3.4174
07:46:54|3.4174
07:46:55|3.4202
07:46:56|3.422
07:46:57|3.4218
07:46:58|3.4204
07:46:59|3.4217
07:47:00|3.4204
07:47:01|3.4222
07:47:02|3.4226
07:47:03|3.4227
07:47:04|3.4248
07:47:05|3.4254
07:47:06|3.4255
07:47:07|3.4268
07:47:08|3.4239
07:47:09|3.4252
07:47:10|3.4255
07:47:11|3.4239
07:47:12|3.4239
07:47:13|3.4239
07:47:14|3.4245
07:47:15|3.427
07:47:16|3.4248
07:47:17|3.4265
07:47:18|3.4234
07:47:19|3.4234
07:47:20|3.4278
07:47:21|3.425
07:47:22|3.4239
07:47:23|3.4227
07:47:24|3.4251
07:47:25|3.4282
07:47:27|3.4282
07:47:27|3.4269
07:47:28|3.4269
07:47:29|3.4254
07:47:30|3.4226
07:47:31|3.4235
07:47:32|3.4252
07:47:33|3.4256
07:47:34|3.4256
07:47:35|3.426
07:47:36|3.4242
07:47:37|3.4222
07:47:38|3.4215
07:47:40|3.4213
07:47:40|3.4227
07:47:41|3.4229
07:47:42|3.4241
07:47:43|3.4238
07:47:44|3.4237
07:47:45|3.4261
07:47:46|3.426
07:47:47|3.4261
07:47:48|3.426
07:47:49|3.4323
07:47:50|3.4324
07:47:51|3.4321
07:47:52|3.4322
07:47:53|3.4322
07:47:54|3.4333
07:47:55|3.4367
07:47:57|3.4313
07:47:58|3.4333
07:47:59|3.4365
07:48:00|3.4346
07:48:01|3.4346
07:48:02|3.4346
07:48:03|3.4335
07:48:04|3.4336
07:48:05|3.4357
07:48:06|3.4356
07:48:07|3.4356
07:48:08|3.4366
07:48:09|3.4366
07:48:10|3.4366
07:48:11|3.4378
07:48:12|3.4358
07:48:13|3.4357
07:48:14|3.4352
07:48:15|3.4352
07:48:16|3.4371
07:48:17|3.4383
07:48:18|3.4381
07:48:19|3.437
07:48:20|3.4381
07:48:21|3.4326
07:48:22|3.4329
07:48:23|3.4338
07:48:24|3.4354
07:48:25|3.4342
07:48:26|3.4331
07:48:27|3.4331
07:48:28|3.4332
07:48:29|3.4331
07:48:30|3.4331
07:48:31|3.4323
07:48:32|3.4315
07:48:33|3.4312
07:48:34|3.4321
07:48:35|3.4321
07:48:36|3.4321
07:48:37|3.4279
07:48:38|3.4263
07:48:39|3.4274
07:48:40|3.4281
07:48:41|3.4282
07:48:42|3.4277
07:48:43|3.4264
07:48:44|3.4273
07:48:45|3.4301
07:48:46|3.4315
07:48:47|3.4319
07:48:48|3.4327
07:48:49|3.4328
07:48:50|3.4312
07:48:51|3.4327
07:48:52|3.4327
07:48:53|3.4318
07:48:54|3.4319
07:48:55|3.4334
07:48:56|3.4344
07:48:58|3.4314
07:48:59|3.4314
07:48:59|3.4313
07:49:01|3.4308
07:49:02|3.4309
07:49:02|3.4306
07:49:04|3.4326
07:49:05|3.432
07:49:06|3.4308
07:49:07|3.4319
07:49:08|3.43
07:49:09|3.4323
07:49:10|3.4346
07:49:12|3.4343
07:49:12|3.434
07:49:13|3.434
07:49:14|3.4347
07:49:15|3.4343
07:49:16|3.4315
07:49:17|3.4306
07:49:18|3.4301
07:49:19|3.4284
07:49:20|3.4281
07:49:21|3.4298
07:49:22|3.4302
07:49:23|3.4291
07:49:24|3.4298
07:49:25|3.4276
07:49:26|3.4311
07:49:27|3.4323
07:49:28|3.4301
07:49:29|3.4273
07:49:30|3.429
07:49:31|3.427
07:49:32|3.427
07:49:33|3.428
07:49:34|3.4269
07:49:35|3.4273
07:49:36|3.425
07:49:37|3.427
07:49:38|3.4273
07:49:39|3.4292
07:49:40|3.4258
07:49:41|3.4253
07:49:42|3.4258
07:49:43|3.4254
07:49:44|3.4263
07:49:45|3.4264
07:49:46|3.4276
07:49:47|3.4283
07:49:48|3.4283
07:49:49|3.4253
07:49:50|3.4277
07:49:51|3.4277
07:49:52|3.4283
07:49:53|3.4275
07:49:54|3.4273
07:49:55|3.4288
07:49:56|3.4272
07:49:57|3.4291
07:49:59|3.4311
07:50:00|3.4326
07:50:01|3.4318
07:50:02|3.4318
07:50:03|3.431
07:50:04|3.4295
07:50:05|3.4295
07:50:06|3.4301
07:50:07|3.4306
07:50:08|3.4305
07:50:09|3.4305
07:50:10|3.4286
07:50:11|3.4286
07:50:12|3.4308
07:50:13|3.4298
07:50:14|3.4304
07:50:15|3.4343
07:50:16|3.4386
07:50:17|3.4409
07:50:18|3.4384
07:50:19|3.4385
07:50:20|3.4399
07:50:21|3.4409
07:50:22|3.4385
07:50:23|3.4386
07:50:24|3.4389
07:50:25|3.4385
07:50:26|3.4376
07:50:27|3.4368
07:50:28|3.4396
07:50:29|3.4396
07:50:30|3.441
07:50:31|3.4384
07:50:32|3.4384
07:50:33|3.4395
07:50:34|3.4437
07:50:36|3.4442
07:50:36|3.4453
07:50:37|3.4448
07:50:38|3.4441
07:50:39|3.4452
07:50:40|3.4462
07:50:41|3.4405
07:50:42|3.4419
07:50:43|3.4426
07:50:44|3.442
07:50:45|3.4427
07:50:46|3.4427
07:50:47|3.4419
07:50:48|3.4419
07:50:49|3.442
07:50:50|3.441
07:50:51|3.4395
07:50:52|3.4382
07:50:53|3.4382
07:50:54|3.4396
07:50:55|3.4409
07:50:56|3.4417
07:50:57|3.4405
07:50:58|3.4382
07:51:00|3.4371
07:51:01|3.4385
07:51:02|3.4394
07:51:03|3.4391
07:51:04|3.4334
07:51:05|3.435
07:51:06|3.438
07:51:07|3.4366
07:51:08|3.4366
07:51:09|3.4362
07:51:10|3.4363
07:51:11|3.4363
07:51:12|3.4406
07:51:13|3.4406
07:51:14|3.439
07:51:15|3.4377
07:51:16|3.437
07:51:17|3.4353
07:51:18|3.4367
07:51:19|3.4375
07:51:20|3.4357
07:51:21|3.4357
07:51:22|3.4365
07:51:23|3.4392
07:51:24|3.4392
07:51:25|3.4368
07:51:26|3.4388
07:51:27|3.4388
07:51:28|3.4355
07:51:29|3.4372
07:51:30|3.4382
07:51:31|3.4391
07:51:32|3.439
07:51:33|3.439
07:51:34|3.4372
07:51:35|3.4372
07:51:36|3.4356
07:51:37|3.4357
07:51:38|3.437
07:51:39|3.4368
07:51:40|3.4387
07:51:41|3.4388
07:51:42|3.4388
07:51:43|3.4388
07:51:44|3.4361
07:51:45|3.4356
07:51:46|3.4356
07:51:47|3.435
07:51:48|3.4356
07:51:49|3.4342
07:51:50|3.4332
07:51:51|3.4361
07:51:52|3.4358
07:51:53|3.4354
07:51:54|3.435
07:51:55|3.435
07:51:56|3.436
07:51:57|3.4393
07:51:58|3.4385
07:51:59|3.4385
07:52:00|3.4369
07:52:02|3.4362
07:52:03|3.4366
07:52:03|3.4366
07:52:04|3.4386
07:52:05|3.4372
07:52:06|3.4373
07:52:07|3.4372
07:52:09|3.4375
07:52:10|3.4386
07:52:10|3.4375
07:52:11|3.4374
07:52:12|3.4384
07:52:14|3.4387
07:52:15|3.4399
07:52:16|3.4415
07:52:17|3.4401
07:52:18|3.4386
07:52:19|3.4392
07:52:20|3.4387
07:52:21|3.4378
07:52:22|3.4386
07:52:23|3.4387
07:52:24|3.4392
07:52:25|3.4387
07:52:26|3.4406
07:52:27|3.4406
07:52:28|3.4406
07:52:29|3.4417
07:52:30|3.4413
07:52:31|3.4413
07:52:32|3.4408
07:52:33|3.4419
07:52:34|3.4402
07:52:35|3.4403
07:52:36|3.4423
07:52:37|3.4422
07:52:38|3.4407
07:52:39|3.4407
07:52:40|3.4397
07:52:41|3.4408
07:52:42|3.4408
07:52:43|3.4426
07:52:44|3.4426
07:52:45|3.4426
07:52:46|3.4413
07:52:47|3.4413
07:52:48|3.444
07:52:49|3.4421
07:52:50|3.4414
07:52:51|3.4408
07:52:52|3.4408
07:52:53|3.4439
07:52:54|3.4454
07:52:55|3.4437
07:52:56|3.4437
07:52:57|3.4455
07:52:58|3.4458
07:52:59|3.4456
07:53:00|3.4439
07:53:01|3.4439
07:53:02|3.4447
07:53:03|3.4462
07:53:04|3.4462
07:53:06|3.4449
07:53:06|3.4448
07:53:07|3.4448
07:53:08|3.446
07:53:10|3.4449
07:53:11|3.4449
07:53:11|3.4431
07:53:12|3.4443
07:53:13|3.4446
07:53:14|3.443
07:53:16|3.4431
07:53:16|3.4444
07:53:17|3.4444
07:53:19|3.4431
07:53:19|3.4421
07:53:21|3.4417
07:53:21|3.44
07:53:22|3.44
07:53:23|3.4404
07:53:25|3.4407
07:53:26|3.4407
07:53:27|3.4402
07:53:27|3.4408
07:53:28|3.4424
07:53:29|3.4409
07:53:31|3.44
07:53:32|3.4407
07:53:33|3.4421
07:53:33|3.4421
07:53:35|3.4421
07:53:36|3.4421
07:53:37|3.4411
07:53:37|3.4411
07:53:39|3.4426
07:53:40|3.4406
07:53:41|3.4411
07:53:42|3.4411
07:53:43|3.4421
07:53:44|3.4421
07:53:44|3.4421
07:53:46|3.4426
07:53:47|3.4433
07:53:47|3.4452
07:53:48|3.4442
07:53:49|3.4442
07:53:51|3.4444
07:53:51|3.4444
07:53:53|3.4445
07:53:53|3.4419
07:53:54|3.4429
07:53:56|3.4429
07:53:56|3.4442
07:53:57|3.4429
07:53:59|3.4408
07:53:59|3.4421
07:54:00|3.4439
07:54:01|3.444
07:54:03|3.4406
07:54:04|3.443
07:54:05|3.4415
07:54:06|3.4442
07:54:07|3.4406
07:54:09|3.4422
07:54:09|3.4416
07:54:10|3.4415
07:54:11|3.4415
07:54:12|3.4415
07:54:13|3.4376
07:54:14|3.4397
07:54:15|3.4409
07:54:16|3.4429
07:54:17|3.442
07:54:18|3.4408
07:54:19|3.4407
07:54:20|3.4406
07:54:21|3.4412
07:54:22|3.4412
07:54:23|3.4391
07:54:24|3.4393
07:54:25|3.4392
07:54:26|3.4392
07:54:27|3.4392
07:54:28|3.4408
07:54:29|3.4413
07:54:30|3.4418
07:54:31|3.4414
07:54:32|3.4414
07:54:33|3.4413
07:54:34|3.44
07:54:35|3.4401
07:54:36|3.4426
07:54:37|3.4426
07:54:38|3.4415
07:54:39|3.4425
07:54:40|3.4409
07:54:41|3.4415
07:54:42|3.4415
07:54:43|3.4387
07:54:44|3.4405
07:54:45|3.4405
07:54:46|3.4381
07:54:47|3.4366
07:54:48|3.4376
07:54:49|3.4378
07:54:50|3.4348
07:54:51|3.4396
07:54:52|3.4396
07:54:53|3.4411
07:54:54|3.4415
07:54:55|3.4411
07:54:56|3.441
07:54:57|3.4393
07:54:58|3.442
07:54:59|3.4415
07:55:00|3.4411
07:55:01|3.4415
07:55:02|3.4415
07:55:04|3.4413
07:55:05|3.4405
07:55:06|3.4394
07:55:07|3.4393
07:55:08|3.4364
07:55:09|3.4356
07:55:10|3.4381
07:55:11|3.4367
07:55:12|3.4367
07:55:13|3.4372
07:55:14|3.4379
07:55:15|3.4355
07:55:16|3.4355
07:55:17|3.4364
07:55:18|3.4369
07:55:19|3.4368
07:55:20|3.4367
07:55:21|3.4361
07:55:22|3.4369
07:55:23|3.4356
07:55:24|3.4363
07:55:25|3.4363
07:55:26|3.4376
07:55:27|3.4367
07:55:28|3.4368
07:55:29|3.4357
07:55:30|3.4357
07:55:31|3.4368
07:55:32|3.4335
07:55:33|3.432
07:55:34|3.4348
07:55:35|3.4355
07:55:36|3.4358
07:55:37|3.4358
07:55:38|3.434
07:55:39|3.4353
07:55:40|3.4355
07:55:41|3.4342
07:55:42|3.4342
07:55:43|3.4355
07:55:44|3.4319
07:55:45|3.431
07:55:46|3.4326
07:55:47|3.4333
07:55:48|3.4333
07:55:49|3.4321
07:55:50|3.4316
07:55:51|3.4316
07:55:52|3.4316
07:55:53|3.4317
07:55:54|3.4331
07:55:55|3.4319
07:55:56|3.4336
07:55:57|3.4336
07:55:58|3.4337
07:55:59|3.4334
07:56:00|3.4333
07:56:01|3.4334
07:56:02|3.4334
07:56:03|3.4334
07:56:04|3.434
07:56:06|3.4349
07:56:07|3.4341
07:56:07|3.434
07:56:09|3.434
07:56:10|3.434
07:56:11|3.434
07:56:11|3.434
07:56:13|3.434
07:56:14|3.434
07:56:15|3.4358
07:56:16|3.4358
07:56:17|3.4358
07:56:18|3.4358
07:56:19|3.4341
07:56:19|3.4342
07:56:21|3.4342
07:56:22|3.4341
07:56:23|3.4341
07:56:23|3.435
07:56:25|3.4343
07:56:26|3.4344
07:56:27|3.4354
07:56:28|3.4354
07:56:29|3.4356
07:56:29|3.4356
07:56:31|3.4361
07:56:32|3.4367
07:56:33|3.4368
07:56:33|3.4368
07:56:35|3.4368
07:56:36|3.4368
07:56:37|3.4368
07:56:38|3.4344
07:56:38|3.4344
07:56:40|3.4369
07:56:41|3.437
07:56:41|3.4373
07:56:43|3.4374
07:56:44|3.4374
07:56:45|3.4374
07:56:46|3.4374
07:56:47|3.436
07:56:48|3.4357
07:56:49|3.4367
07:56:50|3.4367
07:56:51|3.4357
07:56:52|3.4365
07:56:53|3.4366
07:56:54|3.4363
07:56:55|3.4356
07:56:56|3.4356
07:56:57|3.4356
07:56:58|3.4344
07:56:59|3.4355
07:57:00|3.4355
07:57:01|3.4358
07:57:02|3.4361
07:57:03|3.4318
07:57:04|3.431
07:57:05|3.4319
07:57:06|3.4329
07:57:07|3.4331
07:57:09|3.4332
07:57:09|3.4332
07:57:11|3.433
07:57:12|3.433
07:57:13|3.4339
07:57:14|3.4342
07:57:15|3.4342
07:57:16|3.4342
07:57:17|3.4342
07:57:18|3.4346
07:57:19|3.4346
07:57:20|3.4346
07:57:21|3.4353
07:57:22|3.4387
07:57:23|3.4377
07:57:24|3.4377
07:57:25|3.4367
07:57:26|3.4357
07:57:27|3.4357
07:57:28|3.4357
07:57:29|3.4357
07:57:30|3.4357
07:57:31|3.4357
07:57:32|3.4357
07:57:33|3.4367
07:57:34|3.4367
07:57:35|3.4371
07:57:36|3.4371
07:57:37|3.4372
07:57:38|3.4372
07:57:39|3.4372
07:57:40|3.4372
07:57:41|3.4386
07:57:42|3.4386
07:57:43|3.438
07:57:44|3.4357
07:57:45|3.4346
07:57:46|3.4361
07:57:47|3.4361
07:57:48|3.4372
07:57:49|3.4355
07:57:50|3.4355
07:57:51|3.4355
07:57:52|3.4355
07:57:53|3.4346
07:57:54|3.4346
07:57:55|3.4348
07:57:56|3.4346
07:57:57|3.4373
07:57:58|3.4381
07:57:59|3.4381
07:58:00|3.4381
07:58:02|3.4364
07:58:02|3.4364
07:58:03|3.4364
07:58:04|3.4383
07:58:05|3.4383
07:58:07|3.4371
07:58:08|3.4381
07:58:09|3.4381
07:58:10|3.4381
07:58:11|3.4376
07:58:12|3.4376
07:58:13|3.437
07:58:14|3.4369
07:58:15|3.4369
07:58:16|3.4369
07:58:17|3.4374
07:58:18|3.4383
07:58:19|3.438
07:58:20|3.4387
07:58:21|3.4387
07:58:22|3.4387
07:58:23|3.4376
07:58:24|3.4378
07:58:25|3.4386
07:58:26|3.4378
07:58:27|3.442
07:58:28|3.4448
07:58:29|3.4456
07:58:30|3.4446
07:58:31|3.4453
07:58:32|3.4453
07:58:33|3.4453
07:58:34|3.4457
07:58:35|3.446
07:58:36|3.4463
07:58:37|3.4453
07:58:38|3.4453
07:58:39|3.4447
07:58:40|3.4467
07:58:41|3.4467
07:58:42|3.4467
07:58:43|3.4467
07:58:44|3.4467
07:58:45|3.448
07:58:46|3.4468
07:58:47|3.4456
07:58:48|3.4453
07:58:49|3.4454
07:58:50|3.4476
07:58:51|3.447
07:58:52|3.4471
07:58:53|3.4465
07:58:54|3.4464
07:58:55|3.4463
07:58:56|3.4463
07:58:57|3.4465
07:58:58|3.4463
07:58:59|3.4435
07:59:00|3.444
07:59:01|3.4439
07:59:02|3.4434
07:59:03|3.4411
07:59:04|3.4415
07:59:05|3.4417
07:59:06|3.4417
07:59:07|3.4428
07:59:08|3.4427
07:59:09|3.4504
07:59:11|3.4544
07:59:11|3.4521
07:59:13|3.4523
07:59:14|3.4522
07:59:15|3.4519
07:59:15|3.452
07:59:17|3.4541
07:59:18|3.4539
07:59:19|3.454
07:59:20|3.458
07:59:21|3.4593
07:59:22|3.4606
07:59:23|3.4606
07:59:24|3.4614
07:59:25|3.4596
07:59:26|3.4596
07:59:27|3.4612
07:59:28|3.462
07:59:28|3.4623
07:59:30|3.4599
07:59:31|3.4604
07:59:32|3.4629
07:59:32|3.4629
07:59:34|3.462
07:59:35|3.4635
07:59:36|3.4606
07:59:36|3.4627
07:59:38|3.4633
07:59:39|3.4626
07:59:40|3.4606
07:59:41|3.4631
07:59:42|3.4633
07:59:43|3.4639
07:59:43|3.47
07:59:45|3.4706
07:59:46|3.4695
07:59:47|3.475
07:59:48|3.4786
07:59:49|3.4768
07:59:50|3.4776
07:59:51|3.4776
07:59:52|3.4766
07:59:53|3.4754
07:59:54|3.48
07:59:55|3.4802
07:59:56|3.4805
07:59:57|3.475
07:59:58|3.475
07:59:59|3.475
08:00:00|3.4766
08:00:01|3.4695
08:00:02|3.4714
08:00:03|3.4702
08:00:04|3.4697
08:00:05|3.4697
08:00:06|3.4698
08:00:07|3.4698
08:00:08|3.4698
08:00:09|3.4698
08:00:09|3.4697
08:00:11|3.4696
08:00:12|3.4699
08:00:13|3.4694
08:00:15|3.4705
08:00:15|3.4705
08:00:16|3.4693
08:00:17|3.4699
08:00:18|3.47
08:00:19|3.4699
08:00:20|3.472
08:00:21|3.4716
08:00:22|3.4705
08:00:23|3.4739
08:00:24|3.4744
08:00:25|3.4744
08:00:26|3.4769
08:00:27|3.4756
08:00:28|3.476
08:00:30|3.4734
08:00:30|3.4749
08:00:31|3.4679
08:00:32|3.4696
08:00:33|3.47
08:00:34|3.4722
08:00:35|3.4697
08:00:37|3.4656
08:00:37|3.4645
08:00:38|3.4671
08:00:40|3.464
08:00:40|3.4668
08:00:42|3.4631
08:00:42|3.4662
08:00:43|3.4661
08:00:44|3.4661
08:00:45|3.4682
08:00:46|3.4706
08:00:48|3.4706
08:00:48|3.468
08:00:49|3.4673
08:00:50|3.4698
08:00:51|3.4711
08:00:52|3.4676
08:00:53|3.4693
08:00:54|3.4697
08:00:56|3.4701
08:00:56|3.4714
08:00:58|3.4709
08:00:58|3.4712
08:00:59|3.473
08:01:00|3.4722
08:01:01|3.4739
08:01:03|3.4749
08:01:03|3.4746
08:01:04|3.4759
08:01:05|3.479
08:01:06|3.4764
08:01:07|3.4747
08:01:09|3.4757
08:01:10|3.4757
08:01:11|3.4738
08:01:12|3.4746
08:01:13|3.4756
08:01:14|3.4769
08:01:15|3.4773
08:01:16|3.4752
08:01:17|3.4768
08:01:18|3.4789
08:01:19|3.4776
08:01:20|3.475
08:01:21|3.475
08:01:22|3.4786
08:01:23|3.48
08:01:24|3.4805
08:01:25|3.482
08:01:26|3.4851
08:01:27|3.4849
08:01:28|3.485
08:01:29|3.485
08:01:30|3.4841
08:01:31|3.4894
08:01:32|3.4928
08:01:33|3.4948
08:01:34|3.4941
08:01:35|3.4939
08:01:36|3.495
08:01:37|3.496
08:01:38|3.4919
08:01:39|3.4886
08:01:40|3.4844
08:01:41|3.485
08:01:42|3.4815
08:01:43|3.4847
08:01:44|3.4846
08:01:45|3.488
08:01:46|3.4879
08:01:47|3.4945
08:01:48|3.4945
08:01:49|3.4938
08:01:50|3.4945
08:01:51|3.495
08:01:52|3.4929
08:01:53|3.4929
08:01:54|3.4942
08:01:55|3.4945
08:01:56|3.4909
08:01:57|3.4942
08:01:58|3.5
08:01:59|3.5047
08:02:00|3.5054
08:02:01|3.5088
08:02:02|3.5063
08:02:03|3.5068
08:02:04|3.5093
08:02:05|3.5118
08:02:06|3.5161
08:02:07|3.5168
08:02:08|3.5184
08:02:10|3.5211
08:02:10|3.5193
08:02:11|3.5168
08:02:12|3.5168
08:02:13|3.5106
08:02:14|3.5048
08:02:16|3.5063
08:02:17|3.5034
08:02:18|3.5071
08:02:19|3.5076
08:02:20|3.4985
08:02:21|3.5
08:02:22|3.4996
08:02:23|3.5022
08:02:24|3.5067
08:02:25|3.5066
08:02:26|3.5119
08:02:27|3.5142
08:02:28|3.5096
08:02:29|3.5102
08:02:30|3.5127
08:02:31|3.5149
08:02:32|3.5137
08:02:33|3.5176
08:02:34|3.5194
08:02:35|3.5217
08:02:35|3.5214
08:02:37|3.5202
08:02:38|3.5198
08:02:38|3.5192
08:02:40|3.5141
08:02:40|3.514
08:02:42|3.5157
08:02:43|3.5119
08:02:44|3.515
08:02:45|3.5189
08:02:45|3.5206
08:02:47|3.5199
08:02:48|3.5188
08:02:49|3.5212
08:02:49|3.5204
08:02:51|3.5212
08:02:52|3.5216
08:02:53|3.5243
08:02:53|3.5243
08:02:55|3.5187
08:02:56|3.5154
08:02:57|3.5173
08:02:58|3.5183
08:02:59|3.5175
08:02:59|3.516
08:03:01|3.5158
08:03:02|3.5193
08:03:02|3.52
08:03:03|3.5178
08:03:05|3.5144
08:03:06|3.5162
08:03:07|3.5172
08:03:08|3.5159
08:03:09|3.5144
08:03:10|3.5125
08:03:11|3.5125
08:03:12|3.5176
08:03:13|3.5171
08:03:14|3.5191
08:03:15|3.5209
08:03:16|3.5209
08:03:17|3.5209
08:03:18|3.5252
08:03:19|3.5266
08:03:20|3.5299
08:03:21|3.5284
08:03:22|3.5298
08:03:23|3.533
08:03:24|3.5355
08:03:25|3.5387
08:03:26|3.5341
08:03:27|3.5331
08:03:28|3.5345
08:03:29|3.5358
08:03:30|3.5353
08:03:31|3.5372
08:03:32|3.5351
08:03:33|3.5341
08:03:34|3.531
08:03:35|3.5277
08:03:36|3.5221
08:03:37|3.5246
08:03:38|3.5255
08:03:39|3.5313
08:03:40|3.5352
08:03:41|3.5362
08:03:42|3.5371
08:03:43|3.5371
08:03:44|3.5371
08:03:45|3.5371
08:03:46|3.5338
08:03:47|3.5343
08:03:48|3.5352
08:03:49|3.536
08:03:50|3.534
08:03:51|3.534
08:03:52|3.534
08:03:53|3.534
08:03:54|3.5346
08:03:55|3.5346
08:03:56|3.5377
08:03:57|3.5343
08:03:58|3.5376
08:03:59|3.54
08:04:00|3.54
08:04:01|3.54
08:04:02|3.54
08:04:03|3.54
08:04:04|3.5408
08:04:05|3.5404
08:04:06|3.5427
08:04:08|3.5439
08:04:08|3.5452
08:04:09|3.545
08:04:10|3.5466
08:04:11|3.5486
08:04:12|3.5506
08:04:13|3.5513
08:04:14|3.5491
08:04:15|3.5488
08:04:16|3.5479
08:04:18|3.55
08:04:18|3.5513
08:04:19|3.553
08:04:20|3.553
08:04:21|3.5613
08:04:22|3.5621
08:04:23|3.5601
08:04:24|3.5611
08:04:25|3.5613
08:04:27|3.5607
08:04:28|3.5582
08:04:29|3.5641
08:04:30|3.5625
08:04:31|3.5626
08:04:31|3.563
08:04:33|3.5672
08:04:33|3.5653
08:04:34|3.5666
08:04:35|3.5663
08:04:37|3.566
08:04:38|3.5718
08:04:38|3.5716
08:04:40|3.5726
08:04:40|3.5727
08:04:41|3.5794
08:04:43|3.5787
08:04:44|3.5745
08:04:44|3.5713
08:04:46|3.5698
08:04:46|3.5684
08:04:47|3.5679
08:04:49|3.5641
08:04:49|3.5693
08:04:51|3.5694
08:04:52|3.5694
08:04:53|3.5705
08:04:53|3.5753
08:04:55|3.5788
08:04:56|3.5763
08:04:57|3.58
08:04:58|3.5787
08:04:59|3.5816
08:05:00|3.5789
08:05:01|3.5711
08:05:01|3.5717
08:05:03|3.5704
08:05:04|3.5739
08:05:04|3.5669
08:05:06|3.5658
08:05:06|3.5646
08:05:08|3.5641
08:05:09|3.5579
08:05:10|3.5538
08:05:11|3.5559
08:05:12|3.5514
08:05:13|3.5563
08:05:14|3.5528
08:05:16|3.5473
08:05:16|3.5458
08:05:18|3.5477
08:05:19|3.5462
08:05:20|3.5517
08:05:21|3.5482
08:05:22|3.5527
08:05:22|3.5543
08:05:24|3.5554
08:05:25|3.5526
08:05:25|3.5502
08:05:26|3.5501
08:05:27|3.5562
08:05:29|3.5634
08:05:30|3.5646
08:05:31|3.5692
08:05:32|3.5726
08:05:33|3.5732
08:05:34|3.5738
08:05:35|3.5708
08:05:36|3.5719
08:05:37|3.5722
08:05:37|3.5794
08:05:39|3.5775
08:05:40|3.5817
08:05:41|3.5821
08:05:41|3.5834
08:05:42|3.5833
08:05:44|3.58
08:05:45|3.5786
08:05:46|3.5803
08:05:47|3.5777
08:05:48|3.5842
08:05:49|3.5809
08:05:50|3.584
08:05:51|3.5794
08:05:52|3.5758
08:05:53|3.5734
08:05:54|3.5719
08:05:55|3.5738
08:05:56|3.5675
08:05:57|3.5725
08:05:58|3.5742
08:05:59|3.5659
08:06:00|3.5659
08:06:01|3.5687
08:06:02|3.5679
08:06:03|3.5758
08:06:04|3.576
08:06:05|3.5749
08:06:06|3.5752
08:06:07|3.5761
08:06:08|3.5816
08:06:09|3.5816
08:06:10|3.5759
08:06:11|3.5688
08:06:12|3.5698
08:06:13|3.5698
08:06:14|3.5719
08:06:15|3.5684
08:06:16|3.5684
08:06:17|3.5667
08:06:18|3.5645
08:06:19|3.5631
08:06:20|3.561
08:06:21|3.562
08:06:22|3.5622
08:06:23|3.5604
08:06:25|3.5656
08:06:25|3.5653
08:06:26|3.5603
08:06:27|3.5638
08:06:28|3.5587
08:06:29|3.561
08:06:30|3.5586
08:06:31|3.556
08:06:32|3.5563
08:06:33|3.5575
08:06:34|3.5599
08:06:35|3.5643
08:06:36|3.5618
08:06:37|3.5591
08:06:38|3.5576
08:06:39|3.5603
08:06:40|3.5555
08:06:41|3.5544
08:06:42|3.5558
08:06:43|3.5574
08:06:44|3.5637
08:06:45|3.5638
08:06:46|3.5617
08:06:47|3.5665
08:06:48|3.5664
08:06:49|3.5621
08:06:50|3.5591
08:06:51|3.5612
08:06:52|3.5634
08:06:53|3.5609
08:06:54|3.5642
08:06:55|3.564
08:06:56|3.5661
08:06:57|3.5641
08:06:58|3.5595
08:06:59|3.5644
08:07:00|3.5629
08:07:01|3.5632
08:07:02|3.563
08:07:03|3.56
08:07:04|3.5587
08:07:05|3.5608
08:07:06|3.5602
08:07:07|3.5623
08:07:08|3.5668
08:07:09|3.568
08:07:10|3.5708
08:07:11|3.575
08:07:12|3.5757
08:07:13|3.5764
08:07:15|3.576
08:07:15|3.5694
08:07:17|3.5704
08:07:18|3.5745
08:07:19|3.5751
08:07:20|3.5701
08:07:20|3.5659
08:07:22|3.5628
08:07:23|3.5623
08:07:24|3.5624
08:07:25|3.5608
08:07:26|3.5532
08:07:26|3.5523
08:07:27|3.5528
08:07:29|3.5522
08:07:29|3.5519
08:07:30|3.5492
08:07:32|3.5467
08:07:33|3.5502
08:07:34|3.557
08:07:35|3.5547
08:07:36|3.5575
08:07:36|3.5623
08:07:38|3.5585
08:07:39|3.558
08:07:40|3.5511
08:07:41|3.5508
08:07:42|3.5531
08:07:43|3.5515
08:07:44|3.547
08:07:45|3.5518
08:07:46|3.5512
08:07:47|3.5516
08:07:48|3.5515
08:07:49|3.5473
08:07:50|3.5486
08:07:51|3.546
08:07:52|3.5499
08:07:53|3.5461
08:07:54|3.5511
08:07:55|3.5553
08:07:56|3.5601
08:07:57|3.56
08:07:58|3.5595
08:07:59|3.5651
08:08:00|3.5618
08:08:01|3.5632
08:08:02|3.5661
08:08:03|3.5679
08:08:04|3.5658
08:08:05|3.5635
08:08:06|3.5569
08:08:07|3.5582
08:08:08|3.5564
08:08:09|3.5489
08:08:10|3.5501
08:08:11|3.5484
08:08:12|3.5456
08:08:13|3.5511
08:08:14|3.5507
08:08:15|3.5584
08:08:16|3.5529
08:08:17|3.5539
08:08:19|3.5506
08:08:19|3.5516
08:08:20|3.552
08:08:21|3.5532
08:08:23|3.5507
08:08:23|3.5511
08:08:24|3.5506
08:08:25|3.5468
08:08:26|3.5475
08:08:28|3.5443
08:08:29|3.5418
08:08:30|3.5388
08:08:31|3.5353
08:08:32|3.536
08:08:33|3.5394
08:08:34|3.5457
08:08:35|3.5472
08:08:36|3.5445
08:08:37|3.5443
08:08:38|3.5457
08:08:39|3.5478
08:08:40|3.5467
08:08:41|3.542
08:08:42|3.5427
08:08:43|3.5402
08:08:44|3.54
08:08:45|3.5366
08:08:46|3.5338
08:08:47|3.5355
08:08:48|3.5337
08:08:49|3.5358
08:08:50|3.5355
08:08:52|3.5406
08:08:52|3.5401
08:08:53|3.5336
08:08:54|3.5342
08:08:55|3.5383
08:08:57|3.5359
08:08:59|3.5414
08:09:00|3.5432
08:09:00|3.5413
08:09:01|3.5377
08:09:02|3.5309
08:09:03|3.5333
08:09:05|3.539
08:09:05|3.5354
08:09:06|3.5348
08:09:08|3.5395
08:09:08|3.5432
08:09:09|3.5432
08:09:10|3.5415
08:09:11|3.5413
08:09:12|3.5443
08:09:13|3.5499
08:09:16|3.5482
08:09:17|3.5496
08:09:17|3.5486
08:09:18|3.5504
08:09:19|3.5481
08:09:21|3.5473
08:09:22|3.5468
08:09:23|3.5369
08:09:24|3.5379
08:09:25|3.5413
08:09:25|3.5471
08:09:26|3.5443
08:09:27|3.5471
08:09:30|3.5476
08:09:30|3.5464
08:09:32|3.5464
08:09:34|3.5517
08:09:35|3.5523
08:09:36|3.5465
08:09:37|3.5471
08:09:38|3.5423
08:09:39|3.5403
08:09:39|3.5361
08:09:41|3.528
08:09:41|3.5234
08:09:43|3.5233
08:09:44|3.5226
08:09:44|3.5207
08:09:46|3.5201
08:09:47|3.5293
08:09:48|3.53
08:09:49|3.5387
08:09:50|3.5406
08:09:51|3.5338
08:09:52|3.5324
08:09:53|3.5308
08:09:54|3.5262
08:09:55|3.525
08:09:56|3.5228
08:09:57|3.521
08:09:58|3.5197
08:09:59|3.5203
08:10:00|3.5198
08:10:01|3.524
08:10:02|3.5261
08:10:03|3.53
08:10:04|3.5312
08:10:05|3.5347
08:10:06|3.538
08:10:07|3.5358
08:10:08|3.5358
08:10:09|3.5349
08:10:10|3.5356
08:10:11|3.5307
08:10:12|3.5331
08:10:13|3.5336
08:10:14|3.5274
08:10:15|3.5225
08:10:16|3.5222
08:10:17|3.524
08:10:18|3.5218
08:10:20|3.5218
08:10:20|3.53
08:10:21|3.5311
08:10:22|3.5343
08:10:23|3.5385
08:10:24|3.5406
08:10:25|3.5411
08:10:26|3.5348
08:10:27|3.5316
08:10:28|3.5315
08:10:30|3.5275
08:10:31|3.5269
08:10:31|3.5264
08:10:33|3.5341
08:10:33|3.5354
08:10:34|3.5391
08:10:35|3.5334
08:10:37|3.5356
08:10:38|3.5391
08:10:39|3.538
08:10:39|3.5338
08:10:40|3.5421
08:10:41|3.5389
08:10:42|3.5386
08:10:43|3.5349
08:10:45|3.541
08:10:45|3.5382
08:10:46|3.5333
08:10:48|3.5389
08:10:49|3.5367
08:10:49|3.541
08:10:50|3.541
08:10:52|3.5349
08:10:52|3.5306
08:10:54|3.5307
08:10:54|3.5307
08:10:55|3.5351
08:10:57|3.5388
08:10:58|3.5391
08:10:59|3.5393
08:11:00|3.5414
08:11:01|3.541
08:11:01|3.5405
08:11:03|3.5359
08:11:04|3.5316
08:11:04|3.5316
08:11:05|3.5266
08:11:07|3.5207
08:11:07|3.5212
08:11:08|3.5194
08:11:10|3.5149
08:11:11|3.5245
08:11:12|3.5288
08:11:13|3.5315
08:11:13|3.5279
08:11:14|3.5248
08:11:16|3.533
08:11:17|3.5261
08:11:18|3.5308
08:11:19|3.5269
08:11:20|3.5259
08:11:22|3.5331
08:11:22|3.5357
08:11:23|3.5302
08:11:24|3.5304
08:11:25|3.5303
08:11:26|3.5287
08:11:27|3.5326
08:11:28|3.5304
08:11:30|3.523
08:11:30|3.523
08:11:31|3.523
08:11:33|3.5246
08:11:33|3.5295
08:11:34|3.5275
08:11:35|3.5297
08:11:36|3.5303
08:11:37|3.5303
08:11:38|3.5282
08:11:39|3.5287
08:11:40|3.5281
08:11:42|3.5273
08:11:42|3.5234
08:11:44|3.5234
08:11:44|3.5262
08:11:45|3.5285
08:11:47|3.5263
08:11:48|3.5256
08:11:48|3.5175
08:11:49|3.5204
08:11:51|3.5185
08:11:51|3.5147
08:11:52|3.5166
08:11:53|3.5197
08:11:54|3.5197
08:11:56|3.5197
08:11:57|3.5151
08:11:57|3.5189
08:11:59|3.5124
08:11:59|3.5148
08:12:00|3.5126
08:12:02|3.5197
08:12:03|3.5199
08:12:03|3.5242
08:12:04|3.5245
08:12:06|3.5275
08:12:07|3.5265
08:12:07|3.5217
08:12:09|3.5191
08:12:09|3.5204
08:12:11|3.5161
08:12:11|3.5143
08:12:13|3.5124
08:12:14|3.5124
08:12:15|3.5108
08:12:16|3.5108
08:12:16|3.5128
08:12:17|3.5095
08:12:19|3.5084
08:12:20|3.5069
08:12:21|3.5074
08:12:23|3.5077
08:12:24|3.5161
08:12:24|3.5178
08:12:25|3.5186
08:12:26|3.5196
08:12:27|3.5233
08:12:28|3.5256
08:12:29|3.5204
08:12:30|3.5283
08:12:31|3.5303
08:12:32|3.5269
08:12:33|3.5229
08:12:34|3.5266
08:12:35|3.5268
08:12:36|3.5248
08:12:37|3.5211
08:12:38|3.5222
08:12:39|3.5251
08:12:40|3.5266
08:12:41|3.5172
08:12:42|3.5186
08:12:43|3.5162
08:12:44|3.5222
08:12:45|3.517
08:12:46|3.5191
08:12:47|3.5185
08:12:48|3.5168
08:12:49|3.5147
08:12:50|3.514
08:12:51|3.5096
08:12:52|3.5096
08:12:53|3.514
08:12:54|3.5135
08:12:55|3.5135
08:12:56|3.5147
08:12:57|3.5172
08:12:58|3.5197
08:12:59|3.5178
08:13:00|3.519
08:13:01|3.5119
08:13:02|3.5091
08:13:03|3.5048
08:13:04|3.5032
08:13:06|3.5031
08:13:06|3.4992
08:13:07|3.4954
08:13:08|3.4977
08:13:09|3.5016
08:13:11|3.5037
08:13:11|3.5092
08:13:12|3.5058
08:13:13|3.5035
08:13:14|3.5032
08:13:15|3.508
08:13:16|3.5017
08:13:17|3.5077
08:13:18|3.5137
08:13:19|3.5087
08:13:21|3.5102
08:13:22|3.5079
08:13:23|3.5055
08:13:24|3.5061
08:13:25|3.508
08:13:26|3.5064
08:13:26|3.5069
08:13:28|3.5062
08:13:28|3.5085
08:13:30|3.5107
08:13:31|3.5102
08:13:32|3.5079
08:13:32|3.5083
08:13:34|3.5116
08:13:35|3.5093
08:13:36|3.5095
08:13:37|3.5162
08:13:38|3.5148
08:13:39|3.5159
08:13:40|3.5134
08:13:40|3.5178
08:13:42|3.5165
08:13:43|3.5146
08:13:44|3.5092
08:13:45|3.5093
08:13:46|3.513
08:13:47|3.5106
08:13:48|3.5053
08:13:48|3.5084
08:13:50|3.5069
08:13:51|3.5057
08:13:52|3.5086
08:13:53|3.5122
08:13:54|3.5141
08:13:55|3.5099
08:13:55|3.5116
08:13:57|3.5132
08:13:58|3.5168
08:13:58|3.5163
08:13:59|3.5161
08:14:01|3.5197
08:14:02|3.5176
08:14:03|3.5188
08:14:04|3.5169
08:14:05|3.5174
08:14:06|3.5216
08:14:07|3.5157
08:14:07|3.5196
08:14:09|3.5161
08:14:10|3.5173
08:14:11|3.5132
08:14:12|3.5133
08:14:13|3.5118
08:14:14|3.5162
08:14:14|3.5132
08:14:15|3.5113
08:14:17|3.5117
08:14:18|3.5111
08:14:19|3.5123
08:14:19|3.5134
08:14:21|3.5134
08:14:22|3.5119
08:14:23|3.5127
08:14:24|3.5143
08:14:25|3.5164
08:14:26|3.5134
08:14:27|3.514
08:14:28|3.5159
08:14:29|3.5164
08:14:30|3.5127
08:14:31|3.514
08:14:32|3.514
08:14:33|3.5157
08:14:34|3.5157
08:14:35|3.5169
08:14:36|3.5129
08:14:37|3.5129
08:14:38|3.5114
08:14:39|3.5177
08:14:40|3.5158
08:14:41|3.5158
08:14:42|3.5158
08:14:44|3.5145
08:14:44|3.5145
08:14:45|3.5177
08:14:46|3.5177
08:14:47|3.5161
08:14:48|3.5221
08:14:49|3.5176
08:14:50|3.5149
08:14:51|3.5161
08:14:52|3.5182
08:14:53|3.5182
08:14:54|3.5154
08:14:55|3.5182
08:14:56|3.5182
08:14:57|3.5143
08:14:58|3.5181
08:14:59|3.5149
08:15:00|3.5149
08:15:01|3.5159
08:15:02|3.5159
08:15:03|3.517
08:15:04|3.5154
08:15:05|3.5175
08:15:06|3.5167
08:15:07|3.5125
08:15:08|3.5147
08:15:09|3.5192
08:15:10|3.5196
08:15:11|3.5224
08:15:12|3.5282
08:15:13|3.5293
08:15:14|3.5303
08:15:15|3.5283
08:15:16|3.5275
08:15:17|3.5312
08:15:18|3.5318
08:15:19|3.5346
08:15:20|3.5356
08:15:21|3.5289
08:15:23|3.5289
08:15:24|3.5331
08:15:24|3.5295
08:15:26|3.5289
08:15:27|3.5251
08:15:28|3.5268
08:15:29|3.5301
08:15:30|3.53
08:15:31|3.528
08:15:32|3.528
08:15:33|3.5311
08:15:34|3.5341
08:15:35|3.5341
08:15:36|3.5341
08:15:37|3.5303
08:15:38|3.5323
08:15:39|3.5291
08:15:40|3.5294
08:15:41|3.5332
08:15:42|3.5298
08:15:43|3.5309
08:15:44|3.528
08:15:45|3.5281
08:15:46|3.5281
08:15:47|3.5311
08:15:48|3.5304
08:15:49|3.5304
08:15:50|3.5323
08:15:51|3.5301
08:15:52|3.5302
08:15:53|3.5302
08:15:54|3.5326
08:15:55|3.5313
08:15:56|3.534
08:15:57|3.5362
08:15:58|3.5381
08:15:59|3.5374
08:16:00|3.5331
08:16:01|3.5359
08:16:02|3.534
08:16:03|3.534
08:16:04|3.5391
08:16:05|3.5391
08:16:06|3.5376
08:16:07|3.5382
08:16:08|3.5395
08:16:09|3.54
08:16:10|3.5405
08:16:11|3.5403
08:16:12|3.5403
08:16:13|3.5365
08:16:14|3.5395
08:16:15|3.5397
08:16:16|3.5388
08:16:17|3.5444
08:16:18|3.5403
08:16:19|3.5403
08:16:20|3.5422
08:16:21|3.5426
08:16:22|3.5418
08:16:24|3.5408
08:16:25|3.5398
08:16:26|3.5402
08:16:27|3.5399
08:16:28|3.5359
08:16:29|3.5382
08:16:30|3.5408
08:16:30|3.5363
08:16:32|3.5363
08:16:32|3.5402
08:16:34|3.5381
08:16:35|3.5327
08:16:36|3.5348
08:16:37|3.5338
08:16:38|3.5334
08:16:39|3.5335
08:16:40|3.5356
08:16:41|3.5363
08:16:42|3.5363
08:16:43|3.5389
08:16:44|3.5369
08:16:45|3.539
08:16:46|3.5407
08:16:47|3.5437
08:16:48|3.5451
08:16:49|3.5467
08:16:50|3.5445
08:16:51|3.5435
08:16:52|3.5447
08:16:53|3.5454
08:16:54|3.5417
08:16:55|3.5417
08:16:56|3.5449
08:16:57|3.544
08:16:58|3.5463
08:16:59|3.547
08:17:00|3.5482
08:17:01|3.5484
08:17:02|3.549
08:17:03|3.5464
08:17:04|3.548
08:17:05|3.5451
08:17:06|3.5471
08:17:07|3.5434
08:17:08|3.5444
08:17:09|3.537
08:17:10|3.5401
08:17:11|3.5407
08:17:12|3.5411
08:17:13|3.5437
08:17:14|3.5455
08:17:15|3.5454
08:17:16|3.5437
08:17:17|3.5463
08:17:18|3.5496
08:17:19|3.5474
08:17:20|3.5502
08:17:21|3.548
08:17:22|3.548
08:17:23|3.5521
08:17:24|3.5542
08:17:25|3.5549
08:17:26|3.5506
08:17:28|3.553
08:17:29|3.5529
08:17:29|3.5528
08:17:30|3.553
08:17:31|3.5563
08:17:32|3.5551
08:17:34|3.5574
08:17:34|3.5564
08:17:36|3.5588
08:17:37|3.5606
08:17:37|3.5635
08:17:39|3.5626
08:17:40|3.5632
08:17:41|3.56
08:17:41|3.5564
08:17:43|3.5556
08:17:44|3.5531
08:17:44|3.5583
08:17:45|3.5585
08:17:47|3.5558
08:17:48|3.5564
08:17:49|3.5558
08:17:50|3.5554
08:17:50|3.552
08:17:52|3.5557
08:17:52|3.5557
08:17:53|3.5554
08:17:54|3.552
08:17:56|3.5553
08:17:56|3.5522
08:17:58|3.5533
08:17:58|3.5543
08:18:00|3.5534
08:18:01|3.5514
08:18:01|3.5514
08:18:02|3.5532
08:18:03|3.5535
08:18:05|3.5552
08:18:06|3.5514
08:18:07|3.5521
08:18:07|3.5493
08:18:08|3.5485
08:18:09|3.5492
08:18:11|3.5459
08:18:11|3.5466
08:18:12|3.5454
08:18:13|3.5465
08:18:14|3.5465
08:18:15|3.5418
08:18:17|3.5407
08:18:18|3.5418
08:18:18|3.5451
08:18:20|3.5448
08:18:20|3.543
08:18:21|3.5407
08:18:23|3.5385
08:18:23|3.5413
08:18:25|3.5418
08:18:26|3.5401
08:18:27|3.5401
08:18:28|3.5447
08:18:29|3.5424
08:18:30|3.5456
08:18:31|3.5456
08:18:32|3.548
08:18:33|3.5461
08:18:34|3.5446
08:18:35|3.542
08:18:36|3.5425
08:18:37|3.5434
08:18:38|3.5413
08:18:39|3.5411
08:18:40|3.5411
08:18:41|3.538
08:18:42|3.5392
08:18:43|3.5403
08:18:44|3.54
08:18:45|3.538
08:18:46|3.538
08:18:47|3.538
08:18:49|3.5419
08:18:49|3.5415
08:18:50|3.5388
08:18:51|3.5379
08:18:52|3.5357
08:18:53|3.5391
08:18:54|3.5391
08:18:55|3.5363
08:18:56|3.5363
08:18:57|3.5357
08:18:58|3.5314
08:18:59|3.532
08:19:00|3.5305
08:19:01|3.5298
08:19:02|3.5317
08:19:03|3.5317
08:19:04|3.5258
08:19:05|3.5242
08:19:06|3.5283
08:19:07|3.5294
08:19:08|3.5294
08:19:09|3.5309
08:19:10|3.5291
08:19:11|3.5294
08:19:12|3.5305
08:19:13|3.5284
08:19:14|3.5284
08:19:15|3.5281
08:19:16|3.525
08:19:17|3.5241
08:19:18|3.5228
08:19:19|3.523
08:19:20|3.5204
08:19:21|3.5174
08:19:22|3.5193
08:19:23|3.5202
08:19:24|3.5202
08:19:25|3.5228
08:19:26|3.5218
08:19:28|3.517
08:19:29|3.5191
08:19:30|3.5175
08:19:31|3.5173
08:19:32|3.5173
08:19:33|3.5159
08:19:34|3.515
08:19:35|3.5141
08:19:36|3.5126
08:19:37|3.5144
08:19:38|3.5127
08:19:39|3.5127
08:19:40|3.5184
08:19:41|3.5179
08:19:42|3.5179
08:19:43|3.5195
08:19:44|3.5235
08:19:45|3.5231
08:19:46|3.5241
08:19:47|3.521
08:19:48|3.5183
08:19:49|3.5161
08:19:50|3.5161
08:19:51|3.517
08:19:52|3.5207
08:19:53|3.5213
08:19:54|3.5189
08:19:55|3.5173
08:19:56|3.5173
08:19:57|3.5172
08:19:58|3.5172
08:19:59|3.5198
08:20:00|3.516
08:20:01|3.5197
08:20:02|3.5231
08:20:03|3.5224
08:20:04|3.5231
08:20:05|3.53
08:20:06|3.5349
08:20:07|3.5357
08:20:08|3.5389
08:20:09|3.5312
08:20:10|3.5297
08:20:11|3.5299
08:20:12|3.5245
08:20:13|3.523
08:20:14|3.5214
08:20:15|3.5222
08:20:16|3.5246
08:20:17|3.5245
08:20:18|3.5202
08:20:19|3.5222
08:20:20|3.5222
08:20:21|3.5237
08:20:22|3.5237
08:20:23|3.52
08:20:24|3.5205
08:20:25|3.5184
08:20:26|3.523
08:20:27|3.5222
08:20:28|3.5206
08:20:29|3.5206
08:20:30|3.5206
08:20:31|3.5188
08:20:32|3.5193
08:20:33|3.5191
08:20:34|3.5198
08:20:35|3.5198
08:20:36|3.5185
08:20:37|3.518
08:20:38|3.5186
08:20:39|3.5184
08:20:40|3.5184
08:20:41|3.5175
08:20:42|3.5193
08:20:43|3.5221
08:20:44|3.5204
08:20:45|3.5179
08:20:46|3.5165
08:20:47|3.5157
08:20:48|3.5157
08:20:49|3.5188
08:20:50|3.5198
08:20:51|3.5187
08:20:52|3.5181
08:20:53|3.5143
08:20:54|3.5157
08:20:55|3.5152
08:20:56|3.5157
08:20:57|3.5147
08:20:58|3.5162
08:20:59|3.5174
08:21:00|3.5174
08:21:01|3.5174
08:21:02|3.5174
08:21:03|3.5174
08:21:04|3.5172
08:21:06|3.5182
08:21:06|3.5174
08:21:07|3.5157
08:21:08|3.5152
08:21:09|3.5142
08:21:10|3.5127
08:21:11|3.5158
08:21:12|3.5166
08:21:13|3.5169
08:21:14|3.5138
08:21:15|3.5142
08:21:16|3.5156
08:21:17|3.5156
08:21:18|3.515
08:21:19|3.5185
08:21:20|3.5197
08:21:21|3.5197
08:21:22|3.5174
08:21:23|3.515
08:21:24|3.515
08:21:25|3.5156
08:21:26|3.515
08:21:27|3.5166
08:21:29|3.5167
08:21:30|3.5148
08:21:31|3.5148
08:21:32|3.5173
08:21:33|3.5174
08:21:34|3.5184
08:21:35|3.5158
08:21:36|3.5158
08:21:37|3.519
08:21:38|3.5135
08:21:39|3.516
08:21:40|3.516
08:21:40|3.5139
08:21:42|3.5139
08:21:43|3.5145
08:21:44|3.5135
08:21:45|3.5135
08:21:46|3.5136
08:21:47|3.5136
08:21:48|3.5152
08:21:49|3.5167
08:21:50|3.5161
08:21:51|3.5139
08:21:51|3.5143
08:21:53|3.5143
08:21:54|3.5125
08:21:55|3.5125
08:21:56|3.5125
08:21:57|3.513
08:21:58|3.5087
08:21:59|3.5087
08:21:59|3.5075
08:22:01|3.5092
08:22:02|3.5087
08:22:03|3.5087
08:22:04|3.5067
08:22:05|3.5072
08:22:05|3.5086
08:22:07|3.5086
08:22:08|3.5073
08:22:09|3.5054
08:22:10|3.5071
08:22:11|3.5045
08:22:12|3.5028
08:22:13|3.5043
08:22:14|3.5008
08:22:15|3.5022
08:22:16|3.5004
08:22:17|3.5003
08:22:18|3.4976
08:22:19|3.4983
08:22:20|3.503
08:22:21|3.4977
08:22:22|3.4942
08:22:23|3.4949
08:22:24|3.4952
08:22:25|3.4895
08:22:26|3.4895
08:22:27|3.4918
08:22:28|3.4919
08:22:29|3.4839
08:22:31|3.4851
08:22:32|3.482
08:22:33|3.4908
08:22:34|3.4896
08:22:35|3.4822
08:22:35|3.487
08:22:36|3.4868
08:22:37|3.4872
08:22:38|3.4885
08:22:40|3.4869
08:22:41|3.4824
08:22:42|3.4799
08:22:42|3.4799
08:22:44|3.4799
08:22:45|3.47
08:22:46|3.4719
08:22:47|3.4704
08:22:48|3.4713
08:22:49|3.4721
08:22:50|3.4684
08:22:51|3.4655
08:22:52|3.4652
08:22:53|3.4644
08:22:54|3.4698
08:22:55|3.4735
08:22:56|3.479
08:22:57|3.4778
08:22:58|3.4747
08:22:58|3.4739
08:23:00|3.4711
08:23:01|3.4748
08:23:01|3.4778
08:23:03|3.4802
08:23:04|3.4773
08:23:04|3.4766
08:23:06|3.4751
08:23:07|3.4722
08:23:07|3.4745
08:23:09|3.4735
08:23:10|3.4739
08:23:10|3.4733
08:23:11|3.4747
08:23:12|3.4743
08:23:14|3.4714
08:23:15|3.4732
08:23:16|3.4732
08:23:17|3.4685
08:23:18|3.4689
08:23:19|3.4699
08:23:20|3.4695
08:23:21|3.471
08:23:22|3.471
08:23:23|3.47
08:23:24|3.47
08:23:25|3.47
08:23:26|3.47
08:23:27|3.4699
08:23:28|3.4694
08:23:29|3.4725
08:23:30|3.4724
08:23:31|3.4753
08:23:32|3.4753
08:23:34|3.4724
08:23:35|3.4721
08:23:36|3.47
08:23:37|3.47
08:23:38|3.4723
08:23:39|3.466
08:23:39|3.466
08:23:40|3.4687
08:23:42|3.4665
08:23:42|3.4627
08:23:44|3.465
08:23:44|3.4672
08:23:46|3.4626
08:23:47|3.4649
08:23:48|3.4621
08:23:49|3.4648
08:23:49|3.4622
08:23:51|3.4616
08:23:52|3.4568
08:23:52|3.4589
08:23:53|3.4568
08:23:55|3.452
08:23:55|3.4521
08:23:56|3.4533
08:23:58|3.4537
08:23:59|3.4536
08:24:00|3.4523
08:24:00|3.4522
08:24:02|3.4603
08:24:02|3.4622
08:24:03|3.4664
08:24:04|3.4661
08:24:05|3.4612
08:24:06|3.4618
08:24:07|3.4604
08:24:08|3.4586
08:24:09|3.4559
08:24:10|3.4577
08:24:11|3.4551
08:24:12|3.455
08:24:13|3.4528
08:24:14|3.4537
08:24:16|3.4512
08:24:16|3.4496
08:24:17|3.4504
08:24:18|3.4478
08:24:19|3.45
08:24:20|3.4486
08:24:21|3.4468
08:24:22|3.4443
08:24:24|3.4444
08:24:25|3.4476
08:24:26|3.4467
08:24:27|3.4442
08:24:27|3.4425
08:24:28|3.4438
08:24:29|3.4407
08:24:30|3.4434
08:24:32|3.4429
08:24:33|3.4494
08:24:34|3.4524
08:24:35|3.4467
08:24:36|3.4474
08:24:37|3.4411
08:24:38|3.4456
08:24:39|3.4424
08:24:40|3.4433
08:24:41|3.4417
08:24:42|3.4416
08:24:43|3.4409
08:24:44|3.4385
08:24:45|3.4367
08:24:46|3.4374
08:24:47|3.4358
08:24:48|3.4346
08:24:49|3.4348
08:24:50|3.4345
08:24:51|3.4344
08:24:52|3.4341
08:24:53|3.4368
08:24:54|3.4419
08:24:55|3.4413
08:24:56|3.4425
08:24:57|3.4442
08:24:58|3.4369
08:24:59|3.4388
08:25:00|3.4367
08:25:01|3.435
08:25:02|3.4395
08:25:03|3.4434
08:25:04|3.4427
08:25:06|3.4441
08:25:06|3.4477
08:25:07|3.4483
08:25:08|3.4486
08:25:09|3.4491
08:25:10|3.447
08:25:11|3.4506
08:25:12|3.4513
08:25:13|3.455
08:25:14|3.4547
08:25:15|3.4534
08:25:16|3.4514
08:25:17|3.4522
08:25:18|3.446
08:25:20|3.4441
08:25:20|3.4454
08:25:21|3.4415
08:25:22|3.4419
08:25:23|3.4435
08:25:24|3.4395
08:25:25|3.4425
08:25:26|3.4425
08:25:27|3.4435
08:25:28|3.4441
08:25:29|3.4452
08:25:30|3.447
08:25:31|3.4481
08:25:33|3.4433
08:25:33|3.4447
08:25:35|3.4505
08:25:36|3.454
08:25:37|3.447
08:25:38|3.447
08:25:39|3.447
08:25:39|3.4498
08:25:41|3.446
08:25:42|3.446
08:25:43|3.4464
08:25:44|3.4497
08:25:45|3.4479
08:25:46|3.4439
08:25:47|3.4441
08:25:47|3.4422
08:25:49|3.4435
08:25:50|3.4445
08:25:51|3.4451
08:25:52|3.4398
08:25:53|3.4401
08:25:54|3.4348
08:25:55|3.4365
08:25:56|3.435
08:25:57|3.4383
08:25:58|3.4364
08:25:59|3.4339
08:26:00|3.4356
08:26:01|3.4359
08:26:02|3.4355
08:26:03|3.4328
08:26:04|3.431
08:26:05|3.43
08:26:06|3.4266
08:26:07|3.4285
08:26:08|3.4284
08:26:09|3.4282
08:26:10|3.4225
08:26:11|3.4249
08:26:12|3.4282
08:26:13|3.429
08:26:14|3.4327
08:26:15|3.429
08:26:16|3.4294
08:26:17|3.4267
08:26:18|3.4251
08:26:19|3.4235
08:26:20|3.4287
08:26:21|3.4372
08:26:22|3.4322
08:26:23|3.428
08:26:24|3.4354
08:26:25|3.4303
08:26:26|3.4278
08:26:27|3.4297
08:26:28|3.4287
08:26:29|3.4287
08:26:30|3.4311
08:26:31|3.4309
08:26:32|3.4282
08:26:33|3.4282
08:26:34|3.4284
08:26:35|3.4293
08:26:37|3.4354
08:26:37|3.44
08:26:38|3.4397
08:26:40|3.4363
08:26:41|3.4363
08:26:42|3.4393
08:26:43|3.4334
08:26:43|3.4352
08:26:45|3.4344
08:26:46|3.4329
08:26:47|3.4339
08:26:48|3.4352
08:26:49|3.4394
08:26:50|3.4397
08:26:51|3.4411
08:26:52|3.4442
08:26:52|3.442
08:26:54|3.4411
08:26:55|3.4422
08:26:56|3.4458
08:26:56|3.441
08:26:57|3.4399
08:26:59|3.4361
08:27:00|3.4344
08:27:01|3.4389
08:27:02|3.4388
08:27:03|3.4418
08:27:04|3.4423
08:27:05|3.4408
08:27:06|3.4406
08:27:07|3.4391
08:27:08|3.4352
08:27:09|3.4351
08:27:10|3.4382
08:27:11|3.4392
08:27:12|3.4342
08:27:13|3.4374
08:27:14|3.4361
08:27:15|3.4316
08:27:15|3.4315
08:27:16|3.4345
08:27:18|3.43
08:27:19|3.4305
08:27:20|3.4268
08:27:21|3.4284
08:27:22|3.428
08:27:22|3.4287
08:27:24|3.427
08:27:25|3.4276
08:27:26|3.4302
08:27:27|3.4291
08:27:28|3.4295
08:27:29|3.4304
08:27:30|3.4304
08:27:30|3.4291
08:27:32|3.4333
08:27:32|3.437
08:27:34|3.4408
08:27:35|3.437
08:27:36|3.4364
08:27:38|3.4403
08:27:38|3.4371
08:27:40|3.4407
08:27:40|3.4382
08:27:42|3.4411
08:27:43|3.441
08:27:44|3.4378
08:27:44|3.4383
08:27:45|3.4406
08:27:46|3.4383
08:27:47|3.4391
08:27:49|3.44
08:27:49|3.4394
08:27:51|3.4394
08:27:52|3.4406
08:27:52|3.441
08:27:54|3.439
08:27:54|3.4359
08:27:55|3.4391
08:27:56|3.4356
08:27:57|3.4348
08:27:59|3.4342
08:28:00|3.4347
08:28:00|3.4375
08:28:02|3.4375
08:28:03|3.4395
08:28:03|3.4395
08:28:04|3.4405
08:28:05|3.4405
08:28:06|3.4433
08:28:07|3.4441
08:28:09|3.4443
08:28:10|3.4468
08:28:10|3.4444
08:28:11|3.4466
08:28:12|3.4466
08:28:13|3.4442
08:28:14|3.4442
08:28:15|3.4445
08:28:16|3.4429
08:28:17|3.4433
08:28:18|3.4411
08:28:19|3.441
08:28:20|3.441
08:28:21|3.4405
08:28:22|3.4406
08:28:23|3.4391
08:28:24|3.4415
08:28:25|3.4411
08:28:26|3.4384
08:28:28|3.439
08:28:29|3.439
08:28:29|3.4376
08:28:30|3.4373
08:28:31|3.4391
08:28:32|3.4377
08:28:34|3.4377
08:28:34|3.4375
08:28:36|3.4354
08:28:37|3.4387
08:28:38|3.4386
08:28:39|3.4391
08:28:40|3.4357
08:28:41|3.4375
08:28:42|3.4371
08:28:43|3.4371
08:28:44|3.4381
08:28:45|3.437
08:28:46|3.4369
08:28:48|3.437
08:28:48|3.4401
08:28:49|3.4395
08:28:50|3.4374
08:28:51|3.4392
08:28:52|3.4423
08:28:53|3.4427
08:28:54|3.4403
08:28:55|3.441
08:28:57|3.4389
08:28:57|3.44
08:28:58|3.4423
08:28:59|3.4425
08:29:01|3.4437
08:29:01|3.4437
08:29:03|3.44
08:29:04|3.44
08:29:04|3.4425
08:29:06|3.4399
08:29:06|3.4407
08:29:08|3.4416
08:29:08|3.4446
08:29:09|3.4446
08:29:10|3.4425
08:29:12|3.4468
08:29:13|3.4444
08:29:14|3.4444
08:29:14|3.4444
08:29:15|3.4493
08:29:16|3.4496
08:29:17|3.4467
08:29:18|3.4475
08:29:20|3.4486
08:29:20|3.4492
08:29:21|3.4479
08:29:23|3.4487
08:29:23|3.4495
08:29:25|3.4476
08:29:25|3.4489
08:29:27|3.4498
08:29:27|3.45
08:29:28|3.4512
08:29:29|3.4514
08:29:30|3.4512
08:29:31|3.4498
08:29:33|3.4521
08:29:33|3.4546
08:29:35|3.4561
08:29:35|3.4567
08:29:37|3.4541
08:29:38|3.4511
08:29:39|3.4537
08:29:40|3.4537
08:29:41|3.4507
08:29:42|3.4506
08:29:43|3.4485
08:29:44|3.4482
08:29:45|3.446
08:29:46|3.446
08:29:47|3.448
08:29:48|3.4499
08:29:49|3.4507
08:29:50|3.4515
08:29:51|3.4518
08:29:52|3.4542
08:29:53|3.452
08:29:54|3.4523
08:29:55|3.4502
08:29:56|3.449
08:29:57|3.4515
08:29:58|3.4518
08:29:59|3.449
08:30:00|3.4461
08:30:01|3.4445
08:30:02|3.4477
08:30:03|3.4513
08:30:04|3.4513
08:30:05|3.45
08:30:06|3.4504
08:30:07|3.4454
08:30:08|3.4476
08:30:09|3.4475
08:30:10|3.4462
08:30:11|3.4489
08:30:12|3.4525
08:30:13|3.4507
08:30:14|3.4489
08:30:15|3.4482
08:30:16|3.4508
08:30:17|3.4486
08:30:18|3.449
08:30:19|3.4498
08:30:20|3.447
08:30:21|3.4476
08:30:22|3.4476
08:30:23|3.448
08:30:24|3.448
08:30:25|3.4486
08:30:26|3.4486
08:30:27|3.45
08:30:28|3.4495
08:30:29|3.4494
08:30:30|3.4494
08:30:31|3.4527
08:30:32|3.4495
08:30:33|3.4517
08:30:34|3.4517
08:30:35|3.4517
08:30:36|3.4525
08:30:38|3.4545
08:30:38|3.4545
08:30:40|3.4534
08:30:41|3.4529
08:30:41|3.4507
08:30:42|3.4507
08:30:44|3.4503
08:30:45|3.4544
08:30:46|3.4544
08:30:46|3.4567
08:30:48|3.4559
08:30:48|3.4572
08:30:50|3.459
08:30:50|3.4564
08:30:51|3.4573
08:30:53|3.4572
08:30:54|3.4586
08:30:55|3.4586
08:30:56|3.459
08:30:56|3.459
08:30:57|3.4581
08:30:58|3.459
08:30:59|3.4573
08:31:01|3.4573
08:31:02|3.4549
08:31:03|3.4544
08:31:04|3.4539
08:31:05|3.4566
08:31:06|3.4535
08:31:07|3.4535
08:31:08|3.4535
08:31:08|3.4566
08:31:10|3.4599
08:31:11|3.462
08:31:12|3.4631
08:31:13|3.4622
08:31:14|3.4581
08:31:15|3.4604
08:31:16|3.4604
08:31:17|3.4607
08:31:18|3.4613
08:31:19|3.4613
08:31:20|3.4609
08:31:21|3.4613
08:31:22|3.4621
08:31:23|3.4614
08:31:24|3.4628
08:31:25|3.4611
08:31:26|3.4611
08:31:27|3.461
08:31:28|3.4585
08:31:29|3.4593
08:31:30|3.4586
08:31:31|3.4599
08:31:32|3.4585
08:31:33|3.4574
08:31:34|3.4581
08:31:35|3.4581
08:31:36|3.4574
08:31:37|3.4574
08:31:38|3.4593
08:31:39|3.4584
08:31:41|3.4557
08:31:41|3.4538
08:31:42|3.4539
08:31:43|3.456
08:31:44|3.4561
08:31:45|3.4559
08:31:46|3.4561
08:31:47|3.4553
08:31:48|3.4513
08:31:49|3.4509
08:31:50|3.448
08:31:51|3.4496
08:31:52|3.4467
08:31:53|3.4451
08:31:54|3.4456
08:31:55|3.4416
08:31:56|3.4407
08:31:57|3.4437
08:31:58|3.4455
08:31:59|3.4472
08:32:00|3.445
08:32:01|3.4499
08:32:02|3.4466
08:32:04|3.4465
08:32:04|3.4464
08:32:05|3.4455
08:32:06|3.442
08:32:07|3.441
08:32:08|3.4405
08:32:09|3.44
08:32:11|3.4376
08:32:11|3.4355
08:32:12|3.4348
08:32:14|3.4376
08:32:15|3.4337
08:32:15|3.4323
08:32:16|3.4306
08:32:17|3.4286
08:32:19|3.4268
08:32:20|3.4255
08:32:21|3.4254
08:32:21|3.425
08:32:23|3.4283
08:32:23|3.432
08:32:24|3.4315
08:32:26|3.4369
08:32:27|3.4365
08:32:27|3.4335
08:32:29|3.4359
08:32:29|3.4315
08:32:30|3.4312
08:32:31|3.4297
08:32:32|3.4311
08:32:33|3.4317
08:32:35|3.429
08:32:35|3.4307
08:32:36|3.4307
08:32:37|3.43
08:32:39|3.43
08:32:40|3.427
08:32:41|3.4302
08:32:42|3.4326
08:32:43|3.4326
08:32:44|3.4352
08:32:45|3.4387
08:32:46|3.4373
08:32:48|3.4387
08:32:48|3.4386
08:32:50|3.439
08:32:51|3.4377
08:32:52|3.4375
08:32:53|3.4364
08:32:54|3.4379
08:32:55|3.4316
08:32:55|3.428
08:32:57|3.4291
08:32:58|3.4281
08:32:59|3.4298
08:33:00|3.4288
08:33:01|3.4291
08:33:02|3.4302
08:33:03|3.4274
08:33:04|3.4314
08:33:04|3.4286
08:33:06|3.4303
08:33:07|3.4303
08:33:07|3.427
08:33:09|3.4271
08:33:10|3.4248
08:33:11|3.4253
08:33:12|3.4266
08:33:13|3.4259
08:33:14|3.4241
08:33:15|3.425
08:33:16|3.4254
08:33:17|3.4257
08:33:17|3.4246
08:33:19|3.4214
08:33:19|3.418
08:33:20|3.4223
08:33:22|3.4247
08:33:22|3.4224
08:33:24|3.423
08:33:25|3.4196
08:33:26|3.4207
08:33:27|3.4207
08:33:28|3.4234
08:33:29|3.4217
08:33:30|3.4234
08:33:31|3.4226
08:33:32|3.4217
08:33:33|3.4228
08:33:34|3.4241
08:33:35|3.4257
08:33:36|3.4236
08:33:37|3.4246
08:33:38|3.4242
08:33:39|3.4259
08:33:40|3.4297
08:33:41|3.4257
08:33:43|3.4265
08:33:44|3.4225
08:33:44|3.4225
08:33:46|3.4225
08:33:46|3.4248
08:33:48|3.4248
08:33:48|3.4258
08:33:50|3.4264
08:33:51|3.4264
08:33:52|3.4237
08:33:53|3.423
08:33:54|3.4221
08:33:55|3.4154
08:33:56|3.4119
08:33:57|3.4114
08:33:58|3.4112
08:33:59|3.4129
08:34:00|3.4165
08:34:00|3.4168
08:34:02|3.4233
08:34:02|3.4254
08:34:04|3.4224
08:34:05|3.4233
08:34:06|3.4229
08:34:06|3.4207
08:34:08|3.4171
08:34:09|3.4195
08:34:10|3.4207
08:34:11|3.4244
08:34:11|3.4235
08:34:12|3.4257
08:34:14|3.4253
08:34:15|3.425
08:34:16|3.4258
08:34:16|3.4233
08:34:18|3.4213
08:34:19|3.4225
08:34:20|3.4252
08:34:21|3.4227
08:34:22|3.4212
08:34:23|3.4212
08:34:24|3.4239
08:34:25|3.4234
08:34:25|3.4249
08:34:27|3.4242
08:34:28|3.425
08:34:29|3.4222
08:34:29|3.4178
08:34:30|3.418
08:34:32|3.4217
08:34:32|3.4228
08:34:34|3.4189
08:34:35|3.4189
08:34:35|3.4213
08:34:37|3.4212
08:34:37|3.42
08:34:38|3.4178
08:34:39|3.4176
08:34:41|3.4201
08:34:42|3.4195
08:34:43|3.4212
08:34:44|3.4189
08:34:45|3.4211
08:34:46|3.4211
08:34:48|3.4192
08:34:48|3.4205
08:34:49|3.421
08:34:51|3.4205
08:34:52|3.4221
08:34:53|3.4232
08:34:54|3.4202
08:34:54|3.4198
08:34:56|3.4214
08:34:57|3.4192
08:34:58|3.419
08:34:59|3.419
08:35:00|3.4178
08:35:01|3.4272
08:35:02|3.4243
08:35:03|3.4223
08:35:04|3.4255
08:35:05|3.4249
08:35:06|3.4259
08:35:07|3.4278
08:35:08|3.4278
08:35:09|3.4278
08:35:10|3.4256
08:35:11|3.4277
08:35:12|3.4279
08:35:13|3.4291
08:35:14|3.4303
08:35:15|3.4301
08:35:16|3.4315
08:35:17|3.4302
08:35:18|3.4261
08:35:19|3.4257
08:35:20|3.4257
08:35:21|3.4276
08:35:22|3.4225
08:35:23|3.4184
08:35:24|3.4229
08:35:25|3.4207
08:35:26|3.4227
08:35:27|3.4229
08:35:28|3.4239
08:35:29|3.4238
08:35:30|3.4267
08:35:32|3.4264
08:35:32|3.4245
08:35:33|3.4251
08:35:34|3.4261
08:35:35|3.426
08:35:36|3.4252
08:35:37|3.4249
08:35:38|3.4259
08:35:39|3.4256
08:35:40|3.4257
08:35:41|3.426
08:35:43|3.4238
08:35:44|3.4223
08:35:45|3.4265
08:35:46|3.4238
08:35:47|3.4244
08:35:48|3.4246
08:35:49|3.425
08:35:50|3.425
08:35:51|3.4284
08:35:52|3.4297
08:35:53|3.432
08:35:54|3.4315
08:35:55|3.4263
08:35:56|3.4264
08:35:57|3.4265
08:35:58|3.4261
08:35:59|3.4254
08:36:00|3.4252
08:36:01|3.4278
08:36:03|3.4293
08:36:03|3.4293
08:36:04|3.4277
08:36:05|3.4254
08:36:06|3.4254
08:36:07|3.4244
08:36:08|3.4275
08:36:09|3.426
08:36:10|3.4282
08:36:11|3.4282
08:36:12|3.4291
08:36:13|3.4287
08:36:14|3.4268
08:36:15|3.4266
08:36:16|3.428
08:36:17|3.4291
08:36:18|3.4291
08:36:19|3.4293
08:36:20|3.4293
08:36:21|3.4286
08:36:22|3.4314
08:36:23|3.4356
08:36:24|3.4389
08:36:25|3.4368
08:36:26|3.4346
08:36:27|3.4354
08:36:28|3.4352
08:36:29|3.4315
08:36:30|3.4341
08:36:31|3.4305
08:36:32|3.4318
08:36:33|3.4298
08:36:34|3.4296
08:36:35|3.4305
08:36:36|3.4305
08:36:37|3.4315
08:36:38|3.4315
08:36:39|3.4315
08:36:41|3.4322
08:36:41|3.4313
08:36:43|3.4283
08:36:44|3.4311
08:36:45|3.4292
08:36:46|3.4268
08:36:47|3.427
08:36:49|3.427
08:36:49|3.4275
08:36:50|3.4273
08:36:51|3.4268
08:36:52|3.4268
08:36:53|3.4267
08:36:54|3.4278
08:36:55|3.428
08:36:56|3.428
08:36:57|3.4308
08:36:58|3.4315
08:36:59|3.4307
08:37:00|3.4307
08:37:01|3.4265
08:37:02|3.4261
08:37:03|3.4269
08:37:04|3.4269
08:37:05|3.4265
08:37:06|3.4266
08:37:07|3.4262
08:37:08|3.4272
08:37:09|3.4285
08:37:10|3.4283
08:37:11|3.4267
08:37:12|3.4267
08:37:13|3.4264
08:37:15|3.4265
08:37:15|3.4247
08:37:16|3.4207
08:37:18|3.4207
08:37:19|3.4244
08:37:19|3.4274
08:37:20|3.4275
08:37:21|3.4269
08:37:22|3.428
08:37:23|3.4275
08:37:24|3.4282
08:37:26|3.4281
08:37:26|3.4273
08:37:27|3.4273
08:37:28|3.4273
08:37:29|3.4243
08:37:30|3.4243
08:37:31|3.4227
08:37:32|3.426
08:37:34|3.4308
08:37:35|3.4338
08:37:35|3.4323
08:37:36|3.4323
08:37:37|3.4326
08:37:38|3.4364
08:37:39|3.4364
08:37:41|3.4364
08:37:41|3.4337
08:37:43|3.4335
08:37:43|3.4329
08:37:44|3.4321
08:37:46|3.4344
08:37:47|3.4329
08:37:48|3.4361
08:37:49|3.4361
08:37:50|3.4361
08:37:51|3.4351
08:37:52|3.4337
08:37:53|3.4397
08:37:54|3.4398
08:37:55|3.4398
08:37:56|3.44
08:37:57|3.4413
08:37:58|3.4398
08:37:59|3.4371
08:38:00|3.4371
08:38:00|3.4369
08:38:01|3.4366
08:38:03|3.4368
08:38:04|3.438
08:38:05|3.4379
08:38:06|3.4329
08:38:07|3.4311
08:38:08|3.4315
08:38:09|3.4306
08:38:10|3.4306
08:38:11|3.4313
08:38:12|3.4324
08:38:13|3.4273
08:38:14|3.4264
08:38:15|3.4257
08:38:16|3.4246
08:38:17|3.4275
08:38:18|3.4288
08:38:19|3.4288
08:38:20|3.4297
08:38:21|3.4297
08:38:22|3.4297
08:38:23|3.4315
08:38:24|3.4315
08:38:25|3.4306
08:38:27|3.4296
08:38:27|3.4296
08:38:28|3.4266
08:38:29|3.4281
08:38:30|3.4253
08:38:31|3.4247
08:38:32|3.4247
08:38:33|3.4265
08:38:34|3.4238
08:38:35|3.4226
08:38:36|3.4245
08:38:37|3.4245
08:38:38|3.4245
08:38:39|3.425
08:38:40|3.4267
08:38:41|3.4279
08:38:42|3.4279
08:38:43|3.4288
08:38:44|3.4314
08:38:46|3.4314
08:38:47|3.4303
08:38:48|3.4279
08:38:49|3.4292
08:38:50|3.4327
08:38:51|3.4352
08:38:52|3.4344
08:38:53|3.4353
08:38:54|3.4335
08:38:55|3.4334
08:38:56|3.4347
08:38:57|3.4347
08:38:58|3.4366
08:38:59|3.4366
08:39:00|3.4325
08:39:01|3.4325
08:39:02|3.4315
08:39:03|3.4309
08:39:04|3.4362
08:39:05|3.4385
08:39:06|3.4355
08:39:07|3.4357
08:39:08|3.4376
08:39:09|3.4376
08:39:10|3.4392
08:39:11|3.4382
08:39:12|3.4404
08:39:13|3.4404
08:39:14|3.4403
08:39:16|3.4421
08:39:16|3.4407
08:39:17|3.4407
08:39:18|3.4406
08:39:19|3.437
08:39:20|3.4385
08:39:21|3.4387
08:39:22|3.442
08:39:23|3.4409
08:39:24|3.4396
08:39:25|3.4371
08:39:26|3.4376
08:39:27|3.4373
08:39:28|3.4402
08:39:29|3.4428
08:39:30|3.4428
08:39:31|3.4441
08:39:32|3.4406
08:39:33|3.4438
08:39:34|3.4398
08:39:35|3.4389
08:39:36|3.4414
08:39:37|3.4401
08:39:38|3.4392
08:39:39|3.4355
08:39:40|3.438
08:39:41|3.438
08:39:42|3.4396
08:39:43|3.4386
08:39:44|3.44
08:39:45|3.44
08:39:46|3.44
08:39:48|3.4437
08:39:49|3.4437
08:39:50|3.4435
08:39:51|3.444
08:39:52|3.444
08:39:53|3.444
08:39:54|3.4423
08:39:55|3.443
08:39:56|3.443
08:39:57|3.443
08:39:58|3.4429
08:39:59|3.4407
08:40:00|3.4404
08:40:01|3.4379
08:40:02|3.437
08:40:03|3.4382
08:40:04|3.4399
08:40:05|3.4416
08:40:06|3.4416
08:40:07|3.443
08:40:08|3.4434
08:40:09|3.4423
08:40:10|3.4449
08:40:11|3.4449
08:40:12|3.446
08:40:13|3.4475
08:40:15|3.4495
08:40:15|3.4495
08:40:16|3.4514
08:40:17|3.4517
08:40:18|3.4543
08:40:19|3.4533
08:40:20|3.45
08:40:21|3.4492
08:40:22|3.4511
08:40:23|3.452
08:40:24|3.4493
08:40:25|3.4511
08:40:26|3.4528
08:40:27|3.4504
08:40:28|3.4504
08:40:29|3.4531
08:40:30|3.4531
08:40:31|3.4526
08:40:32|3.4515
08:40:33|3.4531
08:40:34|3.4519
08:40:35|3.4531
08:40:36|3.4533
08:40:37|3.453
08:40:38|3.4513
08:40:39|3.4515
08:40:40|3.4529
08:40:41|3.455
08:40:42|3.455
08:40:43|3.4522
08:40:44|3.4469
08:40:45|3.4469
08:40:46|3.4441
08:40:48|3.4433
08:40:49|3.4435
08:40:50|3.4442
08:40:51|3.4442
08:40:52|3.4442
08:40:52|3.4449
08:40:53|3.4468
08:40:55|3.4442
08:40:56|3.4423
08:40:57|3.4423
08:40:58|3.4466
08:40:59|3.4464
08:41:00|3.444
08:41:01|3.4423
08:41:02|3.4432
08:41:03|3.4431
08:41:04|3.445
08:41:05|3.45
08:41:06|3.446
08:41:06|3.4452
08:41:07|3.4461
08:41:09|3.4491
08:41:10|3.4485
08:41:11|3.4485
08:41:12|3.4454
08:41:13|3.4454
08:41:14|3.4458
08:41:15|3.447
08:41:16|3.4455
08:41:17|3.4455
08:41:18|3.4455
08:41:18|3.4473
08:41:20|3.4471
08:41:21|3.4479
08:41:22|3.4455
08:41:22|3.4461
08:41:24|3.4463
08:41:24|3.4451
08:41:25|3.4455
08:41:27|3.4455
08:41:27|3.4441
08:41:29|3.4491
08:41:29|3.4487
08:41:31|3.4487
08:41:32|3.4487
08:41:33|3.4487
08:41:34|3.4466
08:41:34|3.4448
08:41:36|3.4455
08:41:37|3.4455
08:41:37|3.4462
08:41:39|3.4461
08:41:39|3.4464
08:41:41|3.4464
08:41:41|3.4466
08:41:42|3.4474
08:41:43|3.4448
08:41:45|3.4447
08:41:45|3.4463
08:41:46|3.4463
08:41:48|3.4455
08:41:49|3.4469
08:41:50|3.4491
08:41:52|3.4457
08:41:52|3.4457
08:41:54|3.4464
08:41:55|3.444
08:41:56|3.4405
08:41:57|3.4384
08:41:58|3.4377
08:41:59|3.4399
08:42:00|3.4394
08:42:01|3.4377
08:42:02|3.4405
08:42:03|3.4382
08:42:04|3.4371
08:42:05|3.4368
08:42:06|3.4393
08:42:07|3.4408
08:42:08|3.4415
08:42:09|3.4419
08:42:10|3.4419
08:42:11|3.4384
08:42:12|3.438
08:42:13|3.4387
08:42:14|3.4358
08:42:15|3.4358
08:42:16|3.4367
08:42:17|3.4367
08:42:18|3.4432
08:42:19|3.4432
08:42:20|3.4418
08:42:21|3.4423
08:42:22|3.4423
08:42:23|3.4406
08:42:24|3.4406
08:42:25|3.4399
08:42:26|3.4419
08:42:27|3.4435
08:42:28|3.4451
08:42:29|3.4457
08:42:30|3.4457
08:42:31|3.4457
08:42:32|3.4436
08:42:33|3.4433
08:42:34|3.4433
08:42:35|3.4398
08:42:36|3.442
08:42:37|3.4421
08:42:38|3.4439
08:42:39|3.445
08:42:40|3.446
08:42:41|3.446
08:42:42|3.4462
08:42:43|3.4478
08:42:44|3.4477
08:42:45|3.449
08:42:46|3.4498
08:42:47|3.4474
08:42:48|3.4474
08:42:49|3.4496
08:42:50|3.4514
08:42:51|3.4527
08:42:52|3.4527
08:42:54|3.4506
08:42:54|3.4506
08:42:55|3.4506
08:42:56|3.4505
08:42:57|3.4527
08:42:58|3.4503
08:42:59|3.4504
08:43:00|3.4526
08:43:01|3.4526
08:43:02|3.4509
08:43:03|3.4504
08:43:05|3.4502
08:43:06|3.4525
08:43:07|3.4525
08:43:07|3.4527
08:43:08|3.4527
08:43:10|3.4547
08:43:10|3.454
08:43:11|3.4523
08:43:13|3.4566
08:43:14|3.4586
08:43:15|3.46
08:43:15|3.4575
08:43:16|3.4605
08:43:18|3.4642
08:43:19|3.4614
08:43:19|3.4639
08:43:21|3.4578
08:43:21|3.4597
08:43:23|3.4622
08:43:23|3.463
08:43:25|3.463
08:43:25|3.4624
08:43:26|3.4631
08:43:28|3.4602
08:43:29|3.46
08:43:29|3.4627
08:43:31|3.4627
08:43:32|3.46
08:43:32|3.4586
08:43:34|3.4586
08:43:34|3.4585
08:43:35|3.4579
08:43:36|3.4586
08:43:37|3.4587
08:43:38|3.4586
08:43:40|3.4622
08:43:40|3.4604
08:43:42|3.4604
08:43:42|3.4587
08:43:44|3.4609
08:43:44|3.46
08:43:45|3.4586
08:43:47|3.4589
08:43:47|3.4602
08:43:48|3.4602
08:43:49|3.4602
08:43:51|3.4606
08:43:52|3.4586
08:43:53|3.458
08:43:54|3.4578
08:43:56|3.4572
08:43:56|3.4572
08:43:57|3.4595
08:43:58|3.46
08:43:59|3.46
08:44:00|3.4639
08:44:01|3.4664
08:44:02|3.4679
08:44:03|3.4695
08:44:04|3.4702
08:44:05|3.4713
08:44:06|3.4714
08:44:07|3.4719
08:44:08|3.4717
08:44:09|3.477
08:44:10|3.474
08:44:11|3.4802
08:44:13|3.4791
08:44:14|3.4833
08:44:15|3.4857
08:44:15|3.4858
08:44:17|3.4858
08:44:18|3.4855
08:44:19|3.4852
08:44:20|3.484
08:44:21|3.4805
08:44:21|3.4787
08:44:23|3.4787
08:44:24|3.48
08:44:25|3.4853
08:44:26|3.4838
08:44:26|3.4852
08:44:27|3.4842
08:44:29|3.4842
08:44:30|3.4823
08:44:31|3.4867
08:44:32|3.4891
08:44:33|3.4893
08:44:34|3.4862
08:44:34|3.4823
08:44:35|3.4842
08:44:36|3.4789
08:44:38|3.4766
08:44:39|3.4752
08:44:39|3.4749
08:44:40|3.4781
08:44:42|3.4769
08:44:42|3.4786
08:44:44|3.4821
08:44:45|3.4792
08:44:45|3.4769
08:44:47|3.4771
08:44:47|3.4784
08:44:49|3.4784
08:44:50|3.4784
08:44:50|3.4812
08:44:52|3.4783
08:44:53|3.4786
08:44:54|3.4772
08:44:56|3.4777
08:44:57|3.4775
08:44:57|3.4773
08:44:58|3.4773
08:44:59|3.4796
08:45:01|3.4799
08:45:02|3.4749
08:45:03|3.4732
08:45:04|3.4705
08:45:05|3.4703
08:45:06|3.4674
08:45:07|3.4741
08:45:07|3.472
08:45:09|3.4741
08:45:10|3.4741
08:45:11|3.468
08:45:12|3.4676
08:45:13|3.4654
08:45:14|3.4644
08:45:15|3.4639
08:45:16|3.463
08:45:17|3.4626
08:45:18|3.4619
08:45:19|3.4639
08:45:20|3.4645
08:45:21|3.4632
08:45:22|3.4639
08:45:23|3.4654
08:45:24|3.4644
08:45:25|3.4671
08:45:26|3.4673
08:45:27|3.4657
08:45:28|3.4621
08:45:29|3.4604
08:45:30|3.4599
08:45:31|3.4593
08:45:32|3.4613
08:45:33|3.4646
08:45:34|3.463
08:45:35|3.4588
08:45:36|3.4599
08:45:37|3.4627
08:45:38|3.4613
08:45:39|3.4586
08:45:40|3.4607
08:45:41|3.4628
08:45:42|3.4613
08:45:43|3.4568
08:45:44|3.4584
08:45:45|3.4573
08:45:46|3.4613
08:45:47|3.4612
08:45:48|3.4579
08:45:49|3.4558
08:45:50|3.4558
08:45:51|3.4588
08:45:53|3.4612
08:45:54|3.4622
08:45:55|3.4596
08:45:56|3.4604
08:45:57|3.461
08:45:58|3.4604
08:45:59|3.4604
08:46:00|3.4635
08:46:01|3.4629
08:46:02|3.4645
08:46:03|3.4663
08:46:04|3.4694
08:46:04|3.472
08:46:06|3.471
08:46:07|3.4731
08:46:08|3.4742
08:46:08|3.48
08:46:09|3.4777
08:46:11|3.4742
08:46:12|3.4743
08:46:13|3.4737
08:46:14|3.4747
08:46:15|3.4747
08:46:16|3.4719
08:46:16|3.4685
08:46:18|3.47
08:46:19|3.4706
08:46:20|3.4706
08:46:21|3.4711
08:46:22|3.4711
08:46:23|3.4657
08:46:24|3.4657
08:46:25|3.4657
08:46:26|3.4665
08:46:26|3.4693
08:46:28|3.47
08:46:29|3.4705
08:46:29|3.4676
08:46:31|3.474
08:46:31|3.474
08:46:33|3.474
08:46:33|3.4763
08:46:35|3.4734
08:46:35|3.4733
08:46:37|3.4726
08:46:38|3.4672
08:46:39|3.4712
08:46:40|3.4696
08:46:41|3.4667
08:46:41|3.4679
08:46:43|3.4664
08:46:44|3.4664
08:46:45|3.4693
08:46:46|3.4669
08:46:47|3.4704
08:46:47|3.4717
08:46:49|3.4731
08:46:49|3.4747
08:46:51|3.4747
08:46:51|3.4754
08:46:52|3.4754
08:46:54|3.4717
08:46:55|3.4725
08:46:56|3.4731
08:46:57|3.4731
08:46:58|3.4739
08:47:00|3.4726
08:47:01|3.4741
08:47:02|3.4754
08:47:03|3.4768
08:47:04|3.4772
08:47:05|3.4748
08:47:06|3.4756
08:47:07|3.4756
08:47:07|3.4723
08:47:09|3.4689
08:47:10|3.4705
08:47:11|3.472
08:47:12|3.472
08:47:13|3.471
08:47:14|3.468
08:47:14|3.4701
08:47:16|3.4706
08:47:17|3.4692
08:47:18|3.4706
08:47:19|3.4706
08:47:20|3.4706
08:47:21|3.4662
08:47:22|3.4685
08:47:23|3.4688
08:47:24|3.4696
08:47:25|3.4696
08:47:26|3.4698
08:47:27|3.4702
08:47:28|3.4697
08:47:29|3.4769
08:47:30|3.4753
08:47:31|3.4772
08:47:32|3.4787
08:47:33|3.4798
08:47:34|3.4801
08:47:35|3.4797
08:47:36|3.4828
08:47:37|3.4837
08:47:38|3.485
08:47:39|3.4861
08:47:40|3.4882
08:47:41|3.4863
08:47:42|3.4857
08:47:43|3.4855
08:47:44|3.4852
08:47:45|3.4879
08:47:46|3.4863
08:47:47|3.4924
08:47:48|3.4928
08:47:49|3.4933
08:47:50|3.492
08:47:51|3.4922
08:47:52|3.4896
08:47:53|3.488
08:47:54|3.4901
08:47:55|3.4869
08:47:56|3.4876
08:47:57|3.4887
08:47:58|3.4939
08:47:59|3.4917
08:48:00|3.4924
08:48:01|3.4926
08:48:02|3.4908
08:48:03|3.4875
08:48:04|3.485
08:48:05|3.4851
08:48:06|3.4888
08:48:07|3.4894
08:48:08|3.4912
08:48:09|3.4953
08:48:11|3.4923
08:48:11|3.4964
08:48:12|3.4994
08:48:13|3.5015
08:48:14|3.5038
08:48:15|3.5046
08:48:16|3.5046
08:48:17|3.5033
08:48:19|3.5028
08:48:19|3.5011
08:48:21|3.5039
08:48:22|3.5041
08:48:22|3.5054
08:48:23|3.5057
08:48:25|3.5082
08:48:26|3.5094
08:48:26|3.5084
08:48:27|3.5061
08:48:29|3.5034
08:48:30|3.5041
08:48:31|3.507
08:48:31|3.5022
08:48:33|3.5001
08:48:33|3.503
08:48:35|3.5025
08:48:35|3.5052
08:48:36|3.5047
08:48:38|3.5003
08:48:39|3.5
08:48:39|3.5
08:48:40|3.5025
08:48:42|3.5031
08:48:42|3.5035
08:48:43|3.5024
08:48:45|3.502
08:48:45|3.5046
08:48:46|3.5046
08:48:48|3.5033
08:48:48|3.5008
08:48:49|3.5008
08:48:50|3.503
08:48:51|3.5039
08:48:52|3.5054
08:48:53|3.5047
08:48:54|3.5061
08:48:56|3.505
08:48:57|3.5003
08:48:58|3.5003
08:48:59|3.4986
08:49:00|3.5019
08:49:01|3.5037
08:49:02|3.5042
08:49:03|3.5007
08:49:04|3.4993
08:49:05|3.5014
08:49:06|3.5013
08:49:07|3.503
08:49:08|3.5063
08:49:09|3.5053
08:49:10|3.5044
08:49:11|3.5078
08:49:12|3.5062
08:49:13|3.5079
08:49:14|3.5038
08:49:15|3.5075
08:49:16|3.51
08:49:17|3.5101
08:49:18|3.5103
08:49:19|3.5085
08:49:20|3.5108
08:49:21|3.5097
08:49:22|3.5088
08:49:23|3.5118
08:49:24|3.5128
08:49:25|3.5127
08:49:26|3.5119
08:49:27|3.5099
08:49:28|3.509
08:49:29|3.5083
08:49:30|3.5081
08:49:31|3.5101
08:49:32|3.508
08:49:33|3.5096
08:49:34|3.5091
08:49:35|3.5066
08:49:36|3.5062
08:49:37|3.5041
08:49:38|3.5082
08:49:39|3.5081
08:49:40|3.5068
08:49:41|3.5102
08:49:42|3.5123
08:49:43|3.5089
08:49:44|3.5143
08:49:45|3.5115
08:49:46|3.5166
08:49:47|3.5165
08:49:48|3.5238
08:49:49|3.5192
08:49:50|3.5177
08:49:51|3.522
08:49:52|3.5208
08:49:53|3.5218
08:49:54|3.523
08:49:55|3.523
08:49:56|3.521
08:49:57|3.5222
08:49:58|3.5227
08:49:59|3.521
08:50:01|3.518
08:50:01|3.5217
08:50:03|3.5183
08:50:03|3.5221
08:50:05|3.5218
08:50:06|3.5187
08:50:07|3.5187
08:50:07|3.5224
08:50:09|3.5233
08:50:10|3.5239
08:50:11|3.5275
08:50:12|3.5216
08:50:13|3.5194
08:50:14|3.522
08:50:15|3.5248
08:50:16|3.5249
08:50:16|3.5234
08:50:18|3.5213
08:50:19|3.5205
08:50:20|3.5183
08:50:21|3.5182
08:50:22|3.5169
08:50:23|3.5165
08:50:23|3.5145
08:50:25|3.5154
08:50:26|3.5151
08:50:27|3.5113
08:50:27|3.5105
08:50:29|3.5105
08:50:30|3.5098
08:50:31|3.5093
08:50:32|3.5094
08:50:33|3.5087
08:50:34|3.5106
08:50:35|3.507
08:50:36|3.5078
08:50:37|3.5086
08:50:38|3.5077
08:50:39|3.5071
08:50:40|3.5
08:50:41|3.4991
08:50:42|3.4999
08:50:43|3.4998
08:50:44|3.501
08:50:45|3.4991
08:50:46|3.4988
08:50:47|3.4983
08:50:48|3.5006
08:50:49|3.4995
08:50:50|3.4995
08:50:51|3.5028
08:50:52|3.5016
08:50:53|3.5012
08:50:54|3.4967
08:50:55|3.4996
08:50:56|3.4948
08:50:57|3.4946
08:50:58|3.4914
08:51:00|3.4919
08:51:01|3.4936
08:51:02|3.4956
08:51:03|3.496
08:51:04|3.498
08:51:05|3.5027
08:51:06|3.5062
08:51:07|3.5043
08:51:08|3.5
08:51:09|3.5032
08:51:10|3.5011
08:51:11|3.5011
08:51:12|3.5024
08:51:13|3.4991
08:51:14|3.4978
08:51:15|3.5018
08:51:16|3.5027
08:51:17|3.4981
08:51:18|3.4996
08:51:19|3.4961
08:51:20|3.4959
08:51:21|3.4969
08:51:22|3.494
08:51:23|3.4967
08:51:24|3.493
08:51:25|3.4954
08:51:26|3.4978
08:51:27|3.4975
08:51:28|3.4979
08:51:29|3.4982
08:51:30|3.4978
08:51:31|3.5
08:51:32|3.5016
08:51:33|3.4999
08:51:34|3.4994
08:51:35|3.5015
08:51:36|3.4999
08:51:37|3.4985
08:51:38|3.5
08:51:39|3.5006
08:51:40|3.4993
08:51:41|3.5
08:51:42|3.4943
08:51:43|3.4976
08:51:44|3.4983
08:51:45|3.4998
08:51:46|3.4998
08:51:47|3.4998
08:51:48|3.4953
08:51:49|3.4943
08:51:50|3.4938
08:51:51|3.4944
08:51:52|3.4932
08:51:53|3.4999
08:51:54|3.4958
08:51:55|3.495
08:51:56|3.4949
08:51:57|3.4949
08:51:58|3.4917
08:52:00|3.4896
08:52:01|3.4866
08:52:01|3.4853
08:52:02|3.4848
08:52:03|3.4855
08:52:04|3.4833
08:52:05|3.4826
08:52:06|3.484
08:52:07|3.4849
08:52:08|3.4878
08:52:10|3.4889
08:52:10|3.487
08:52:12|3.4928
08:52:13|3.4934
08:52:13|3.499
08:52:14|3.499
08:52:15|3.4977
08:52:17|3.4974
08:52:17|3.494
08:52:18|3.4962
08:52:20|3.4904
08:52:20|3.4925
08:52:21|3.4913
08:52:22|3.4908
08:52:24|3.4908
08:52:24|3.4899
08:52:26|3.4889
08:52:26|3.4874
08:52:28|3.4905
08:52:29|3.4906
08:52:30|3.4889
08:52:30|3.491
08:52:32|3.4913
08:52:32|3.4913
08:52:33|3.4909
08:52:35|3.4912
08:52:36|3.4915
08:52:36|3.4895
08:52:38|3.4906
08:52:38|3.4876
08:52:40|3.4874
08:52:40|3.4869
08:52:42|3.486
08:52:42|3.486
08:52:43|3.4873
08:52:45|3.491
08:52:45|3.4894
08:52:47|3.4917
08:52:47|3.4904
08:52:49|3.4878
08:52:49|3.4915
08:52:50|3.4923
08:52:51|3.4934
08:52:53|3.4903
08:52:53|3.4903
08:52:54|3.4903
08:52:55|3.4903
08:52:56|3.4903
08:52:58|3.4904
08:52:58|3.489
08:53:00|3.4892
08:53:01|3.4909
08:53:02|3.4937
08:53:03|3.4914
08:53:05|3.4934
08:53:05|3.4923
08:53:06|3.4932
08:53:07|3.4945
08:53:08|3.4922
08:53:09|3.4933
08:53:10|3.4922
08:53:11|3.4917
08:53:13|3.4917
08:53:14|3.4918
08:53:15|3.4937
08:53:16|3.4941
08:53:17|3.4955
08:53:17|3.4962
08:53:18|3.4955
08:53:19|3.4953
08:53:21|3.4958
08:53:22|3.4958
08:53:22|3.4935
08:53:24|3.4935
08:53:24|3.4934
08:53:26|3.4901
08:53:26|3.4909
08:53:28|3.4918
08:53:29|3.4918
08:53:29|3.4898
08:53:30|3.4898
08:53:31|3.4891
08:53:33|3.4891
08:53:33|3.4906
08:53:34|3.4906
08:53:35|3.4919
08:53:36|3.4927
08:53:38|3.4927
08:53:38|3.4929
08:53:39|3.4929
08:53:40|3.4912
08:53:42|3.491
08:53:42|3.4876
08:53:44|3.4876
08:53:44|3.4907
08:53:45|3.4896
08:53:46|3.4907
08:53:47|3.4912
08:53:48|3.4912
08:53:49|3.4912
08:53:50|3.4894
08:53:51|3.4898
08:53:52|3.4898
08:53:53|3.49
08:53:55|3.49
08:53:55|3.4903
08:53:56|3.4927
08:53:58|3.4929
08:53:58|3.4929
08:53:59|3.492
08:54:01|3.4906
08:54:02|3.494
08:54:03|3.4955
08:54:04|3.4999
08:54:05|3.4977
08:54:06|3.4983
08:54:07|3.4983
08:54:08|3.4985
08:54:09|3.4954
08:54:10|3.4967
08:54:11|3.4976
08:54:12|3.4967
08:54:13|3.4973
08:54:14|3.495
08:54:15|3.4987
08:54:16|3.4999
08:54:17|3.5017
08:54:18|3.5
08:54:19|3.4999
08:54:20|3.497
08:54:21|3.497
08:54:22|3.4977
08:54:23|3.4994
08:54:24|3.4978
08:54:25|3.4995
08:54:26|3.4988
08:54:28|3.4982
08:54:28|3.4985
08:54:29|3.4985
08:54:31|3.5
08:54:32|3.5
08:54:32|3.5009
08:54:34|3.5008
08:54:34|3.4998
08:54:36|3.4998
08:54:37|3.4976
08:54:37|3.4976
08:54:39|3.4955
08:54:39|3.4948
08:54:40|3.4965
08:54:41|3.494
08:54:42|3.494
08:54:44|3.4935
08:54:44|3.4953
08:54:45|3.4902
08:54:47|3.4922
08:54:47|3.4929
08:54:49|3.4929
08:54:50|3.4969
08:54:50|3.4945
08:54:51|3.4929
08:54:53|3.4928
08:54:53|3.4952
08:54:54|3.4962
08:54:55|3.4978
08:54:56|3.4967
08:54:58|3.4967
08:54:58|3.4967
08:55:00|3.4967
08:55:00|3.4946
08:55:02|3.4941
08:55:03|3.4917
08:55:03|3.4922
08:55:05|3.4922
08:55:06|3.4896
08:55:07|3.4874
08:55:08|3.4864
08:55:09|3.4866
08:55:10|3.4868
08:55:11|3.491
08:55:12|3.4912
08:55:13|3.4918
08:55:14|3.4935
08:55:15|3.4937
08:55:16|3.4958
08:55:17|3.496
08:55:18|3.4965
08:55:19|3.4979
08:55:20|3.4972
08:55:21|3.4991
08:55:22|3.4992
08:55:23|3.4982
08:55:24|3.5002
08:55:25|3.4987
08:55:26|3.4987
08:55:27|3.5014
08:55:28|3.5
08:55:29|3.5
08:55:30|3.4963
08:55:31|3.4964
08:55:32|3.4964
08:55:33|3.4964
08:55:34|3.5014
08:55:35|3.5025
08:55:36|3.503
08:55:37|3.505
08:55:38|3.505
08:55:39|3.5067
08:55:40|3.5064
08:55:41|3.5027
08:55:42|3.5032
08:55:43|3.5036
08:55:44|3.5014
08:55:45|3.5001
08:55:46|3.5001
08:55:47|3.5001
08:55:48|3.5015
08:55:49|3.5015
08:55:50|3.5015
08:55:51|3.5054
08:55:52|3.5032
08:55:53|3.5028
08:55:54|3.5003
08:55:55|3.5003
08:55:56|3.5059
08:55:57|3.5053
08:55:58|3.5051
08:55:59|3.5046
08:56:00|3.5057
08:56:01|3.5062
08:56:03|3.5067
08:56:03|3.5051
08:56:05|3.505
08:56:05|3.5039
08:56:07|3.5039
08:56:08|3.5056
08:56:09|3.5023
08:56:10|3.5035
08:56:11|3.5034
08:56:12|3.5029
08:56:13|3.5029
08:56:14|3.4994
08:56:14|3.4993
08:56:16|3.5026
08:56:17|3.5039
08:56:17|3.5039
08:56:19|3.5013
08:56:20|3.5018
08:56:20|3.4987
08:56:22|3.4979
08:56:23|3.5009
08:56:24|3.501
08:56:25|3.5022
08:56:25|3.5017
08:56:27|3.5017
08:56:28|3.4999
08:56:29|3.5019
08:56:30|3.501
08:56:31|3.4967
08:56:32|3.4967
08:56:33|3.4967
08:56:34|3.4962
08:56:35|3.4967
08:56:36|3.4989
08:56:37|3.4975
08:56:38|3.4975
08:56:39|3.4985
08:56:39|3.5002
08:56:40|3.5002
08:56:42|3.5
08:56:43|3.5017
08:56:43|3.4992
08:56:45|3.4992
08:56:46|3.4992
08:56:47|3.4993
08:56:47|3.5007
08:56:49|3.5019
08:56:50|3.5033
08:56:50|3.5027
08:56:52|3.4996
08:56:52|3.5003
08:56:53|3.5003
08:56:55|3.505
08:56:56|3.5056
08:56:57|3.5063
08:56:58|3.5064
08:56:59|3.504
08:56:59|3.505
08:57:00|3.5054
08:57:02|3.5054
08:57:03|3.5054
08:57:04|3.5052
08:57:05|3.505
08:57:06|3.505
08:57:08|3.5052
08:57:08|3.5052
08:57:10|3.5048
08:57:11|3.5003
08:57:12|3.502
08:57:13|3.5047
08:57:14|3.5047
08:57:14|3.503
08:57:15|3.5037
08:57:17|3.5042
08:57:18|3.5048
08:57:19|3.5098
08:57:20|3.5105
08:57:21|3.5112
08:57:22|3.5115
08:57:23|3.5105
08:57:24|3.5106
08:57:25|3.5109
08:57:26|3.5105
08:57:27|3.5106
08:57:28|3.5106
08:57:29|3.5106
08:57:30|3.5106
08:57:30|3.5114
08:57:32|3.5133
08:57:33|3.5133
08:57:34|3.5089
08:57:35|3.5098
08:57:36|3.5119
08:57:37|3.512
08:57:38|3.5112
08:57:39|3.5096
08:57:40|3.5096
08:57:41|3.5111
08:57:42|3.509
08:57:43|3.5071
08:57:44|3.5073
08:57:45|3.5071
08:57:46|3.5085
08:57:47|3.5062
08:57:48|3.5062
08:57:49|3.5062
08:57:50|3.5035
08:57:51|3.5059
08:57:52|3.5095
08:57:53|3.5061
08:57:54|3.5106
08:57:55|3.5092
08:57:56|3.5075
08:57:57|3.5096
08:57:58|3.5054
08:57:59|3.5047
08:58:00|3.5047
08:58:01|3.5029
08:58:02|3.5035
08:58:03|3.5035
08:58:04|3.5057
08:58:05|3.5057
08:58:06|3.5057
08:58:07|3.5051
08:58:08|3.5017
08:58:09|3.5007
08:58:10|3.5
08:58:11|3.5027
08:58:12|3.5052
08:58:13|3.5046
08:58:14|3.5057
08:58:15|3.507
08:58:16|3.505
08:58:17|3.5029
08:58:18|3.505
08:58:19|3.505
08:58:21|3.5074
08:58:21|3.5074
08:58:22|3.5074
08:58:23|3.5073
08:58:24|3.507
08:58:25|3.5061
08:58:26|3.5081
08:58:27|3.5086
08:58:28|3.5086
08:58:29|3.507
08:58:30|3.5068
08:58:31|3.5068
08:58:32|3.5069
08:58:33|3.5059
08:58:34|3.5083
08:58:35|3.5081
08:58:36|3.5081
08:58:37|3.5053
08:58:38|3.5035
08:58:39|3.505
08:58:40|3.5055
08:58:41|3.5033
08:58:42|3.5082
08:58:43|3.5048
08:58:44|3.5042
08:58:45|3.506
08:58:46|3.5032
08:58:47|3.5032
08:58:48|3.5032
08:58:49|3.5028
08:58:50|3.5028
08:58:51|3.5025
08:58:52|3.5001
08:58:53|3.4979
08:58:55|3.4993
08:58:55|3.4993
08:58:57|3.4992
08:58:57|3.499
08:58:58|3.499
08:59:00|3.4983
08:59:00|3.4983
08:59:01|3.4975
08:59:02|3.4927
08:59:03|3.4944
08:59:04|3.4967
08:59:06|3.4958
08:59:07|3.4964
08:59:08|3.498
08:59:09|3.4966
08:59:10|3.4946
08:59:11|3.4955
08:59:12|3.4955
08:59:13|3.4955
08:59:14|3.4979
08:59:15|3.4951
08:59:16|3.4964
08:59:17|3.4964
08:59:18|3.4924
08:59:19|3.4924
08:59:20|3.4924
08:59:21|3.4924
08:59:22|3.4952
08:59:23|3.4993
08:59:24|3.5009
08:59:25|3.5004
08:59:26|3.4993
08:59:27|3.4993
08:59:28|3.4992
08:59:29|3.4992
08:59:30|3.4992
08:59:31|3.5006
08:59:32|3.5006
08:59:33|3.4993
08:59:34|3.4993
08:59:35|3.5016
08:59:36|3.498
08:59:37|3.4993
08:59:38|3.4993
08:59:39|3.4993
08:59:40|3.4993
08:59:41|3.4993
08:59:42|3.4972
08:59:43|3.4977
08:59:44|3.4928
08:59:45|3.4954
08:59:46|3.4959
08:59:47|3.4952
08:59:48|3.4952
08:59:49|3.4953
08:59:50|3.4944
08:59:51|3.4934
08:59:52|3.4952
08:59:53|3.4952
08:59:54|3.4905
08:59:55|3.4927
08:59:56|3.4927
08:59:57|3.4927
08:59:58|3.4915
08:59:59|3.4918
09:00:00|3.4908
09:00:01|3.4908
09:00:02|3.4855
09:00:03|3.4885
09:00:04|3.4885
09:00:05|3.4894
09:00:06|3.4892
09:00:07|3.4853
09:00:09|3.4802
09:00:09|3.4801
09:00:10|3.4831
09:00:11|3.4799
09:00:13|3.48
09:00:13|3.4831
09:00:15|3.4817
09:00:15|3.4817
09:00:16|3.4827
09:00:17|3.4785
09:00:19|3.478
09:00:20|3.4781
09:00:21|3.475
09:00:22|3.4748
09:00:23|3.4769
09:00:24|3.4792
09:00:25|3.4788
09:00:26|3.4814
09:00:27|3.4868
09:00:28|3.4836
09:00:29|3.4793
09:00:30|3.4788
09:00:31|3.4803
09:00:31|3.4777
09:00:33|3.4769
09:00:34|3.477
09:00:34|3.4794
09:00:36|3.4784
09:00:37|3.4797
09:00:37|3.48
09:00:39|3.48
09:00:40|3.4805
09:00:40|3.4797
09:00:42|3.4797
09:00:43|3.4778
09:00:44|3.4826
09:00:44|3.4836
09:00:46|3.4774
09:00:46|3.4804
09:00:48|3.4787
09:00:48|3.4787
09:00:49|3.4798
09:00:51|3.4798
09:00:51|3.4804
09:00:53|3.4773
09:00:54|3.4783
09:00:55|3.481
09:00:56|3.481
09:00:57|3.482
09:00:57|3.4834
09:00:59|3.484
09:00:59|3.4842
09:01:01|3.485
09:01:01|3.4877
09:01:03|3.4853
09:01:03|3.4872
09:01:05|3.4872
09:01:05|3.4843
09:01:06|3.4843
09:01:08|3.4819
09:01:09|3.4819
09:01:10|3.4815
09:01:11|3.4806
09:01:12|3.4806
09:01:13|3.4809
09:01:14|3.4809
09:01:15|3.48
09:01:16|3.4793
09:01:17|3.4794
09:01:18|3.4794
09:01:19|3.4842
09:01:20|3.4837
09:01:21|3.4846
09:01:22|3.4852
09:01:23|3.4852
09:01:24|3.4846
09:01:25|3.4874
09:01:26|3.4868
09:01:27|3.4869
09:01:28|3.4895
09:01:29|3.4917
09:01:30|3.4906
09:01:31|3.4914
09:01:32|3.4926
09:01:33|3.4945
09:01:34|3.4978
09:01:35|3.4994
09:01:36|3.4972
09:01:37|3.4973
09:01:38|3.4979
09:01:39|3.4998
09:01:40|3.5006
09:01:41|3.5007
09:01:42|3.4962
09:01:43|3.5027
09:01:44|3.504
09:01:45|3.5021
09:01:46|3.4986
09:01:47|3.4999
09:01:48|3.5014
09:01:49|3.5046
09:01:50|3.505
09:01:51|3.5064
09:01:52|3.5064
09:01:53|3.5036
09:01:54|3.503
09:01:55|3.5021
09:01:56|3.5001
09:01:57|3.5015
09:01:58|3.5015
09:01:59|3.4973
09:02:00|3.5
09:02:01|3.502
09:02:02|3.502
09:02:03|3.5036
09:02:04|3.502
09:02:05|3.5009
09:02:06|3.5009
09:02:07|3.5009
09:02:09|3.5037
09:02:09|3.504
09:02:10|3.4996
09:02:12|3.4996
09:02:13|3.5
09:02:14|3.4994
09:02:14|3.5
09:02:15|3.497
09:02:16|3.4962
09:02:17|3.4964
09:02:18|3.5035
09:02:19|3.504
09:02:20|3.5009
09:02:21|3.502
09:02:23|3.5033
09:02:24|3.5044
09:02:25|3.5052
09:02:25|3.4996
09:02:26|3.5005
09:02:28|3.5008
09:02:29|3.5018
09:02:29|3.5042
09:02:30|3.5051
09:02:32|3.507
09:02:33|3.5078
09:02:34|3.5076
09:02:34|3.5072
09:02:36|3.5079
09:02:37|3.5085
09:02:37|3.5086
09:02:39|3.5044
09:02:39|3.5052
09:02:41|3.5052
09:02:41|3.5052
09:02:43|3.5071
09:02:44|3.5047
09:02:44|3.5047
09:02:45|3.5047
09:02:46|3.5047
09:02:48|3.5047
09:02:48|3.5057
09:02:50|3.5056
09:02:50|3.5068
09:02:51|3.5057
09:02:52|3.5057
09:02:53|3.5059
09:02:54|3.5045
09:02:56|3.5045
09:02:56|3.5063
09:02:58|3.51
09:02:58|3.5083
09:02:59|3.5036
09:03:01|3.5044
09:03:02|3.5046
09:03:02|3.5046
09:03:03|3.5061
09:03:04|3.5061
09:03:05|3.5072
09:03:07|3.5072
09:03:08|3.5064
09:03:08|3.5064
09:03:10|3.5064
09:03:11|3.5073
09:03:12|3.5073
09:03:12|3.5104
09:03:14|3.5108
09:03:15|3.515
09:03:16|3.5135
09:03:17|3.5135
09:03:18|3.5132
09:03:19|3.5131
09:03:20|3.5131
09:03:21|3.5131
09:03:22|3.5122
09:03:23|3.5119
09:03:24|3.5121
09:03:25|3.5136
09:03:26|3.5144
09:03:27|3.5109
09:03:28|3.5102
09:03:30|3.5089
09:03:30|3.5089
09:03:31|3.5089
09:03:32|3.5067
09:03:33|3.5072
09:03:34|3.5069
09:03:35|3.5088
09:03:36|3.5095
09:03:37|3.5094
09:03:38|3.5088
09:03:39|3.5089
09:03:40|3.5089
09:03:41|3.5095
09:03:42|3.5103
09:03:43|3.5125
09:03:44|3.5109
09:03:45|3.5102
09:03:46|3.5115
09:03:47|3.5123
09:03:48|3.5106
09:03:49|3.5118
09:03:50|3.5135
09:03:51|3.5135
09:03:52|3.5101
09:03:53|3.51
09:03:54|3.51
09:03:55|3.5103
09:03:56|3.5103
09:03:57|3.5075
09:03:58|3.5083
09:03:59|3.5078
09:04:00|3.5105
09:04:01|3.5115
09:04:02|3.5108
09:04:03|3.5121
09:04:04|3.5142
09:04:05|3.5156
09:04:06|3.5121
09:04:07|3.5133
09:04:08|3.5117
09:04:09|3.5128
09:04:10|3.5133
09:04:12|3.5133
09:04:13|3.5158
09:04:14|3.5156
09:04:14|3.5157
09:04:16|3.5157
09:04:16|3.5156
09:04:18|3.5156
09:04:19|3.5109
09:04:20|3.5115
09:04:21|3.513
09:04:22|3.5129
09:04:23|3.5139
09:04:24|3.5139
09:04:24|3.5133
09:04:25|3.513
09:04:26|3.513
09:04:28|3.513
09:04:29|3.5141
09:04:30|3.5157
09:04:31|3.5157
09:04:32|3.5125
09:04:32|3.5049
09:04:34|3.5054
09:04:35|3.5017
09:04:36|3.501
09:04:37|3.5009
09:04:38|3.5017
09:04:39|3.5006
09:04:40|3.5022
09:04:41|3.5042
09:04:42|3.5037
09:04:43|3.5029
09:04:44|3.5018
09:04:45|3.5037
09:04:46|3.5052
09:04:47|3.5052
09:04:48|3.5053
09:04:49|3.5036
09:04:50|3.5004
09:04:51|3.5002
09:04:52|3.5
09:04:53|3.5029
09:04:54|3.5037
09:04:55|3.5053
09:04:56|3.505
09:04:57|3.5002
09:04:58|3.5019
09:04:59|3.501
09:05:00|3.5004
09:05:01|3.5052
09:05:02|3.5014
09:05:03|3.5027
09:05:04|3.502
09:05:05|3.5018
09:05:06|3.5037
09:05:07|3.5046
09:05:08|3.5042
09:05:09|3.503
09:05:10|3.5019
09:05:11|3.5004
09:05:12|3.5016
09:05:14|3.503
09:05:15|3.5074
09:05:15|3.5179
09:05:17|3.5154
09:05:17|3.5157
09:05:18|3.5135
09:05:20|3.5134
09:05:21|3.5162
09:05:22|3.5144
09:05:22|3.5159
09:05:24|3.512
09:05:25|3.5133
09:05:26|3.5133
09:05:27|3.5135
09:05:28|3.5134
09:05:29|3.5134
09:05:29|3.5125
09:05:31|3.512
09:05:31|3.5123
09:05:33|3.5144
09:05:34|3.5146
09:05:34|3.5134
09:05:36|3.5109
09:05:37|3.5105
09:05:38|3.5126
09:05:39|3.5123
09:05:40|3.5123
09:05:40|3.5095
09:05:41|3.5099
09:05:43|3.5087
09:05:44|3.5019
09:05:45|3.506
09:05:46|3.5039
09:05:47|3.5046
09:05:48|3.508
09:05:49|3.5071
09:05:50|3.5071
09:05:51|3.5059
09:05:52|3.5035
09:05:53|3.5032
09:05:54|3.5041
09:05:55|3.5066
09:05:56|3.5074
09:05:57|3.5065
09:05:58|3.5045
09:05:59|3.5039
09:06:00|3.5032
09:06:01|3.5039
09:06:02|3.5019
09:06:03|3.503
09:06:04|3.5017
09:06:05|3.5003
09:06:06|3.4994
09:06:07|3.4989
09:06:08|3.4995
09:06:09|3.4981
09:06:10|3.4958
09:06:11|3.4989
09:06:12|3.5029
09:06:13|3.5026
09:06:15|3.5025
09:06:15|3.5053
09:06:17|3.5063
09:06:17|3.5056
09:06:19|3.5057
09:06:19|3.5077
09:06:21|3.5077
09:06:21|3.5068
09:06:23|3.5064
09:06:24|3.5069
09:06:25|3.5063
09:06:26|3.508
09:06:26|3.5058
09:06:27|3.5052
09:06:29|3.5036
09:06:30|3.5065
09:06:31|3.5065
09:06:32|3.5062
09:06:33|3.5061
09:06:33|3.5061
09:06:34|3.5069
09:06:36|3.5068
09:06:37|3.5074
09:06:38|3.5057
09:06:39|3.505
09:06:40|3.5065
09:06:41|3.5065
09:06:42|3.5065
09:06:43|3.5019
09:06:44|3.5007
09:06:44|3.5007
09:06:46|3.5017
09:06:47|3.5009
09:06:48|3.5009
09:06:48|3.5041
09:06:50|3.5041
09:06:51|3.5019
09:06:52|3.5016
09:06:52|3.5016
09:06:54|3.5016
09:06:55|3.5006
09:06:56|3.5006
09:06:57|3.5006
09:06:58|3.5004
09:06:59|3.5004
09:07:00|3.4998
09:07:01|3.4991
09:07:02|3.4998
09:07:03|3.498
09:07:04|3.496
09:07:04|3.497
09:07:06|3.4989
09:07:07|3.4952
09:07:07|3.4944
09:07:09|3.4932
09:07:10|3.4932
09:07:11|3.494
09:07:12|3.4928
09:07:13|3.4924
09:07:14|3.493
09:07:15|3.4905
09:07:17|3.4912
09:07:18|3.4912
09:07:19|3.4913
09:07:20|3.495
09:07:21|3.4927
09:07:22|3.495
09:07:23|3.497
09:07:24|3.4953
09:07:25|3.4953
09:07:25|3.4958
09:07:27|3.4925
09:07:28|3.4925
09:07:29|3.4915
09:07:30|3.4911
09:07:31|3.4883
09:07:32|3.4899
09:07:33|3.4899
09:07:34|3.4917
09:07:34|3.4917
09:07:36|3.4916
09:07:37|3.4879
09:07:38|3.4887
09:07:39|3.4869
09:07:40|3.4887
09:07:41|3.4916
09:07:42|3.4916
09:07:43|3.4884
09:07:44|3.4884
09:07:45|3.4906
09:07:46|3.4883
09:07:47|3.4889
09:07:48|3.4889
09:07:49|3.4883
09:07:50|3.4883
09:07:51|3.4855
09:07:52|3.4846
09:07:52|3.484
09:07:54|3.4868
09:07:54|3.485
09:07:56|3.4851
09:07:56|3.4824
09:07:58|3.4827
09:07:59|3.482
09:07:59|3.4826
09:08:00|3.481
09:08:01|3.4836
09:08:03|3.4846
09:08:04|3.4853
09:08:04|3.4831
09:08:06|3.4827
09:08:07|3.4832
09:08:08|3.4822
09:08:09|3.4822
09:08:10|3.4801
09:08:11|3.4791
09:08:12|3.4791
09:08:12|3.477
09:08:14|3.4773
09:08:15|3.477
09:08:16|3.4731
09:08:17|3.4751
09:08:18|3.4804
09:08:20|3.478
09:08:20|3.4787
09:08:21|3.4771
09:08:22|3.4771
09:08:23|3.4738
09:08:24|3.473
09:08:25|3.4716
09:08:26|3.4758
09:08:27|3.4769
09:08:28|3.4784
09:08:29|3.4777
09:08:30|3.4756
09:08:31|3.4742
09:08:32|3.4742
09:08:33|3.4762
09:08:34|3.4751
09:08:35|3.4743
09:08:36|3.4736
09:08:37|3.4785
09:08:38|3.4772
09:08:39|3.4759
09:08:40|3.476
09:08:41|3.476
09:08:42|3.476
09:08:43|3.4786
09:08:44|3.4786
09:08:45|3.4802
09:08:46|3.4802
09:08:47|3.4797
09:08:48|3.4803
09:08:49|3.4803
09:08:50|3.4755
09:08:51|3.4764
09:08:52|3.4776
09:08:53|3.4775
09:08:54|3.4756
09:08:55|3.4747
09:08:56|3.472
09:08:57|3.4736
09:08:58|3.4782
09:08:59|3.476
09:09:00|3.4712
09:09:01|3.4746
09:09:02|3.4769
09:09:03|3.4792
09:09:04|3.4779
09:09:05|3.4733
09:09:06|3.4741
09:09:07|3.4754
09:09:08|3.4701
09:09:09|3.4701
09:09:10|3.467
09:09:11|3.4673
09:09:12|3.4688
09:09:13|3.4686
09:09:14|3.4678
09:09:16|3.4678
09:09:17|3.4706
09:09:18|3.4704
09:09:19|3.4685
09:09:20|3.4699
09:09:21|3.4729
09:09:22|3.4724
09:09:23|3.4726
09:09:24|3.4694
09:09:25|3.4694
09:09:26|3.4692
09:09:27|3.4655
09:09:28|3.4651
09:09:29|3.465
09:09:30|3.4621
09:09:31|3.4621
09:09:32|3.4654
09:09:33|3.4658
09:09:34|3.4647
09:09:35|3.466
09:09:36|3.4666
09:09:37|3.4658
09:09:38|3.4674
09:09:39|3.4686
09:09:40|3.4689
09:09:41|3.4656
09:09:42|3.4657
09:09:43|3.464
09:09:44|3.4659
09:09:45|3.4657
09:09:46|3.4636
09:09:47|3.4628
09:09:48|3.4634
09:09:49|3.4612
09:09:50|3.4613
09:09:51|3.4647
09:09:52|3.4624
09:09:53|3.4619
09:09:54|3.4619
09:09:55|3.4656
09:09:57|3.4715
09:09:57|3.4697
09:09:58|3.4693
09:09:59|3.4677
09:10:00|3.468
09:10:01|3.4641
09:10:02|3.4621
09:10:03|3.4621
09:10:04|3.4664
09:10:05|3.4664
09:10:06|3.4629
09:10:07|3.4632
09:10:08|3.46
09:10:09|3.4587
09:10:10|3.4592
09:10:11|3.4578
09:10:12|3.4609
09:10:13|3.4587
09:10:14|3.4599
09:10:15|3.4567
09:10:17|3.453
09:10:18|3.4558
09:10:19|3.4551
09:10:20|3.4531
09:10:21|3.4521
09:10:22|3.455
09:10:23|3.4526
09:10:23|3.457
09:10:25|3.4654
09:10:26|3.4667
09:10:26|3.4641
09:10:28|3.4584
09:10:28|3.4551
09:10:30|3.4586
09:10:31|3.4538
09:10:31|3.4556
09:10:33|3.4528
09:10:33|3.4554
09:10:34|3.4524
09:10:35|3.454
09:10:36|3.4548
09:10:37|3.4541
09:10:38|3.4584
09:10:40|3.4568
09:10:40|3.4528
09:10:41|3.4555
09:10:42|3.4554
09:10:44|3.4611
09:10:44|3.4602
09:10:45|3.46
09:10:46|3.46
09:10:47|3.4589
09:10:49|3.4572
09:10:49|3.4579
09:10:50|3.4572
09:10:52|3.4572
09:10:52|3.456
09:10:54|3.4572
09:10:54|3.4574
09:10:55|3.4555
09:10:57|3.4552
09:10:57|3.4571
09:10:58|3.4545
09:10:59|3.4545
09:11:01|3.4603
09:11:02|3.4606
09:11:03|3.4591
09:11:04|3.459
09:11:05|3.4587
09:11:05|3.4587
09:11:07|3.4613
09:11:08|3.4612
09:11:09|3.4608
09:11:09|3.4594
09:11:11|3.4607
09:11:12|3.4622
09:11:13|3.4622
09:11:13|3.4622
09:11:14|3.4644
09:11:15|3.4687
09:11:17|3.4692
09:11:18|3.4676
09:11:19|3.4674
09:11:20|3.4635
09:11:21|3.4636
09:11:23|3.4613
09:11:23|3.4613
09:11:25|3.461
09:11:26|3.4601
09:11:27|3.4601
09:11:28|3.4583
09:11:29|3.4583
09:11:30|3.4561
09:11:31|3.4547
09:11:32|3.4536
09:11:32|3.4552
09:11:33|3.4604
09:11:34|3.4578
09:11:35|3.4578
09:11:37|3.4575
09:11:38|3.4591
09:11:39|3.4591
09:11:40|3.4571
09:11:41|3.4577
09:11:42|3.4607
09:11:43|3.4592
09:11:44|3.4588
09:11:45|3.4572
09:11:46|3.4576
09:11:47|3.4576
09:11:47|3.4576
09:11:49|3.4576
09:11:50|3.4627
09:11:50|3.4614
09:11:51|3.4564
09:11:52|3.4564
09:11:53|3.4579
09:11:54|3.4574
09:11:55|3.459
09:11:56|3.459
09:11:57|3.459
09:11:58|3.462
09:11:59|3.4622
09:12:01|3.4593
09:12:01|3.4593
09:12:02|3.4575
09:12:04|3.4585
09:12:04|3.4586
09:12:05|3.4596
09:12:06|3.4576
09:12:08|3.4575
09:12:09|3.4622
09:12:09|3.4622
09:12:11|3.4629
09:12:11|3.4614
09:12:13|3.4614
09:12:14|3.456
09:12:15|3.4563
09:12:16|3.4563
09:12:17|3.4558
09:12:17|3.4592
09:12:19|3.4597
09:12:20|3.4597
09:12:21|3.4575
09:12:23|3.4573
09:12:23|3.4625
09:12:25|3.4601
09:12:25|3.4598
09:12:26|3.4586
09:12:28|3.4616
09:12:29|3.4606
09:12:30|3.4598
09:12:31|3.4598
09:12:31|3.4598
09:12:32|3.4598
09:12:33|3.4611
09:12:34|3.4616
09:12:35|3.4616
09:12:36|3.4605
09:12:37|3.4616
09:12:38|3.4608
09:12:40|3.4597
09:12:41|3.4642
09:12:42|3.4624
09:12:42|3.4643
09:12:43|3.4633
09:12:45|3.4652
09:12:46|3.4648
09:12:46|3.4644
09:12:47|3.4644
09:12:48|3.4635
09:12:49|3.4635
09:12:50|3.4638
09:12:51|3.4677
09:12:52|3.4635
09:12:53|3.4647
09:12:54|3.4633
09:12:55|3.4633
09:12:56|3.4633
09:12:57|3.463
09:12:58|3.4635
09:13:00|3.4657
09:13:01|3.465
09:13:01|3.4662
09:13:02|3.4662
09:13:04|3.465
09:13:04|3.4654
09:13:05|3.4657
09:13:06|3.4622
09:13:07|3.4601
09:13:09|3.4605
09:13:09|3.4616
09:13:11|3.4627
09:13:12|3.464
09:13:13|3.462
09:13:13|3.4626
09:13:14|3.4609
09:13:15|3.4597
09:13:16|3.456
09:13:18|3.4576
09:13:18|3.4549
09:13:20|3.4572
09:13:21|3.4534
09:13:22|3.4529
09:13:23|3.453
09:13:24|3.4544
09:13:26|3.4556
09:13:26|3.4556
09:13:28|3.4545
09:13:29|3.4525
09:13:29|3.4549
09:13:31|3.4501
09:13:31|3.4487
09:13:33|3.4488
09:13:34|3.4459
09:13:34|3.4452
09:13:36|3.4458
09:13:37|3.4444
09:13:38|3.4442
09:13:39|3.4419
09:13:40|3.445
09:13:41|3.4459
09:13:42|3.4478
09:13:43|3.4483
09:13:43|3.4444
09:13:45|3.4469
09:13:46|3.4493
09:13:47|3.4455
09:13:47|3.4499
09:13:49|3.4468
09:13:50|3.4455
09:13:50|3.4455
09:13:52|3.4436
09:13:53|3.4438
09:13:54|3.4467
09:13:55|3.4449
09:13:56|3.4445
09:13:57|3.4426
09:13:58|3.4431
09:13:59|3.4435
09:13:59|3.443
09:14:01|3.4425
09:14:02|3.4447
09:14:03|3.4447
09:14:03|3.4551
09:14:05|3.4542
09:14:06|3.4509
09:14:07|3.4512
09:14:08|3.4523
09:14:09|3.4542
09:14:10|3.4536
09:14:11|3.4528
09:14:12|3.454
09:14:13|3.4526
09:14:14|3.4526
09:14:15|3.4593
09:14:16|3.4572
09:14:16|3.4555
09:14:18|3.457
09:14:19|3.4598
09:14:20|3.4551
09:14:21|3.4551
09:14:22|3.4606
09:14:23|3.4606
09:14:24|3.4559
09:14:25|3.4538
09:14:26|3.4538
09:14:27|3.4548
09:14:28|3.4503
09:14:29|3.4503
09:14:30|3.4503
09:14:31|3.4543
09:14:33|3.4543
09:14:33|3.456
09:14:34|3.4583
09:14:35|3.458
09:14:36|3.4554
09:14:37|3.4555
09:14:38|3.4536
09:14:39|3.4502
09:14:40|3.4503
09:14:41|3.4524
09:14:42|3.4543
09:14:43|3.4519
09:14:44|3.4517
09:14:45|3.4497
09:14:46|3.4476
09:14:47|3.4438
09:14:48|3.4457
09:14:49|3.4494
09:14:50|3.4461
09:14:51|3.4466
09:14:52|3.4466
09:14:53|3.4479
09:14:54|3.4457
09:14:55|3.447
09:14:56|3.4465
09:14:57|3.4463
09:14:58|3.4464
09:14:59|3.4472
09:15:00|3.4479
09:15:01|3.4479
09:15:02|3.45
09:15:04|3.4455
09:15:04|3.4492
09:15:06|3.45
09:15:06|3.4504
09:15:08|3.4503
09:15:09|3.4501
09:15:10|3.4484
09:15:10|3.4503
09:15:11|3.449
09:15:13|3.4458
09:15:14|3.442
09:15:14|3.4445
09:15:15|3.4445
09:15:17|3.4486
09:15:17|3.4493
09:15:18|3.4493
09:15:19|3.4493
09:15:20|3.4499
09:15:22|3.445
09:15:23|3.4494
09:15:23|3.4514
09:15:25|3.4501
09:15:26|3.449
09:15:27|3.4511
09:15:28|3.4527
09:15:29|3.4501
09:15:30|3.4496
09:15:31|3.4496
09:15:32|3.4512
09:15:33|3.4556
09:15:34|3.4555
09:15:35|3.4535
09:15:36|3.4535
09:15:37|3.4535
09:15:38|3.4559
09:15:39|3.4573
09:15:40|3.4562
09:15:41|3.4572
09:15:42|3.4577
09:15:43|3.4577
09:15:44|3.4568
09:15:45|3.4569
09:15:46|3.4528
09:15:47|3.4558
09:15:48|3.4569
09:15:49|3.4589
09:15:50|3.4594
09:15:51|3.4579
09:15:52|3.458
09:15:53|3.4587
09:15:54|3.4587
09:15:55|3.4589
09:15:56|3.459
09:15:57|3.4577
09:15:58|3.4542
09:15:59|3.4548
09:16:00|3.4582
09:16:01|3.4563
09:16:02|3.4563
09:16:03|3.4562
09:16:04|3.4528
09:16:05|3.4552
09:16:06|3.4536
09:16:07|3.4536
09:16:08|3.4565
09:16:09|3.4584
09:16:10|3.4568
09:16:11|3.4562
09:16:12|3.4534
09:16:13|3.453
09:16:14|3.4537
09:16:15|3.4537
09:16:16|3.4552
09:16:17|3.4584
09:16:18|3.4584
09:16:19|3.459
09:16:20|3.4588
09:16:21|3.4581
09:16:22|3.4559
09:16:24|3.4607
09:16:25|3.4593
09:16:26|3.4593
09:16:26|3.4598
09:16:27|3.4603
09:16:28|3.465
09:16:30|3.4636
09:16:30|3.4658
09:16:32|3.4679
09:16:33|3.4679
09:16:34|3.4689
09:16:35|3.4689
09:16:35|3.4664
09:16:36|3.465
09:16:38|3.4664
09:16:39|3.465
09:16:40|3.4664
09:16:41|3.4648
09:16:42|3.4648
09:16:43|3.4658
09:16:44|3.4658
09:16:45|3.4658
09:16:45|3.4671
09:16:47|3.4625
09:16:47|3.465
09:16:48|3.4638
09:16:50|3.4647
09:16:51|3.4653
09:16:51|3.4644
09:16:53|3.4631
09:16:54|3.4631
09:16:54|3.4635
09:16:55|3.4626
09:16:56|3.4626
09:16:58|3.4571
09:16:59|3.4548
09:17:00|3.4556
09:17:00|3.4564
09:17:01|3.4586
09:17:02|3.462
09:17:03|3.4636
09:17:04|3.4638
09:17:05|3.4654
09:17:07|3.4663
09:17:08|3.4663
09:17:08|3.4661
09:17:09|3.4672
09:17:10|3.4679
09:17:11|3.4679
09:17:13|3.4669
09:17:13|3.4676
09:17:14|3.4687
09:17:16|3.4687
09:17:16|3.4688
09:17:18|3.4679
09:17:19|3.4713
09:17:20|3.468
09:17:21|3.4712
09:17:22|3.4713
09:17:23|3.4713
09:17:24|3.4721
09:17:26|3.4669
09:17:26|3.4669
09:17:27|3.4687
09:17:28|3.4724
09:17:30|3.4735
09:17:30|3.4718
09:17:31|3.4731
09:17:33|3.4764
09:17:34|3.4753
09:17:35|3.4762
09:17:36|3.4762
09:17:37|3.4747
09:17:38|3.4746
09:17:39|3.4711
09:17:40|3.4706
09:17:41|3.4707
09:17:41|3.4715
09:17:42|3.4717
09:17:43|3.4717
09:17:45|3.4715
09:17:46|3.4704
09:17:46|3.4733
09:17:47|3.4733
09:17:48|3.4733
09:17:50|3.4724
09:17:51|3.4723
09:17:51|3.4723
09:17:52|3.473
09:17:53|3.4726
09:17:55|3.4726
09:17:57|3.4731
09:17:58|3.4746
09:17:58|3.4746
09:18:00|3.4744
09:18:00|3.473
09:18:01|3.4732
09:18:02|3.4675
09:18:03|3.4697
09:18:05|3.4702
09:18:05|3.4726
09:18:06|3.4726
09:18:07|3.4719
09:18:08|3.4708
09:18:10|3.4709
09:18:10|3.4708
09:18:11|3.473
09:18:12|3.4734
09:18:13|3.4734
09:18:14|3.4727
09:18:15|3.4729
09:18:16|3.4738
09:18:17|3.4756
09:18:18|3.4765
09:18:19|3.477
09:18:20|3.4769
09:18:21|3.477
09:18:22|3.4769
09:18:23|3.4771
09:18:25|3.4747
09:18:26|3.4741
09:18:27|3.4762
09:18:29|3.4787
09:18:29|3.4797
09:18:30|3.4818
09:18:31|3.4808
09:18:32|3.479
09:18:34|3.4789
09:18:34|3.4789
09:18:35|3.4765
09:18:36|3.4773
09:18:37|3.4773
09:18:38|3.4779
09:18:39|3.4781
09:18:40|3.4795
09:18:41|3.4784
09:18:42|3.479
09:18:43|3.4784
09:18:44|3.4743
09:18:45|3.473
09:18:46|3.4746
09:18:47|3.4746
09:18:48|3.4766
09:18:50|3.4766
09:18:51|3.4765
09:18:51|3.479
09:18:53|3.4788
09:18:53|3.4766
09:18:55|3.4766
09:18:55|3.4766
09:18:57|3.4788
09:18:58|3.4785
09:18:58|3.4785
09:19:00|3.4785
09:19:01|3.4787
09:19:02|3.478
09:19:02|3.478
09:19:04|3.478
09:19:04|3.478
09:19:05|3.4784
09:19:06|3.4784
09:19:07|3.4796
09:19:08|3.4774
09:19:09|3.4774
09:19:10|3.4756
09:19:11|3.4752
09:19:13|3.4752
09:19:14|3.4777
09:19:14|3.4777
09:19:15|3.4773
09:19:16|3.4767
09:19:17|3.4754
09:19:19|3.4747
09:19:19|3.4752
09:19:20|3.4792
09:19:22|3.4792
09:19:22|3.4792
09:19:24|3.4792
09:19:24|3.4765
09:19:26|3.4765
09:19:27|3.4774
09:19:28|3.4782
09:19:29|3.4793
09:19:30|3.4819
09:19:31|3.4802
09:19:32|3.4805
09:19:33|3.4811
09:19:34|3.4804
09:19:35|3.4805
09:19:36|3.481
09:19:37|3.481
09:19:38|3.4793
09:19:39|3.48
09:19:40|3.48
09:19:41|3.4805
09:19:42|3.4797
09:19:43|3.4785
09:19:44|3.4785
09:19:45|3.4771
09:19:46|3.4779
09:19:47|3.4807
09:19:48|3.481
09:19:49|3.4801
09:19:50|3.4793
09:19:51|3.4825
09:19:52|3.4813
09:19:53|3.4813
09:19:54|3.4858
09:19:55|3.486
09:19:56|3.487
09:19:57|3.486
09:19:58|3.4872
09:19:59|3.4897
09:20:00|3.4849
09:20:01|3.4853
09:20:02|3.4853
09:20:03|3.4821
09:20:04|3.4823
09:20:05|3.4807
09:20:06|3.481
09:20:07|3.4797
09:20:08|3.4772
09:20:09|3.4771
09:20:10|3.477
09:20:11|3.4766
09:20:12|3.4813
09:20:13|3.4788
09:20:14|3.481
09:20:15|3.4825
09:20:16|3.4825
09:20:17|3.4801
09:20:18|3.4801
09:20:19|3.4779
09:20:20|3.4775
09:20:21|3.4797
09:20:22|3.4809
09:20:23|3.4806
09:20:24|3.4816
09:20:25|3.4816
09:20:26|3.4824
09:20:28|3.4852
09:20:28|3.4854
09:20:29|3.4855
09:20:30|3.4855
09:20:31|3.4842
09:20:32|3.4843
09:20:33|3.4843
09:20:34|3.4884
09:20:35|3.4884
09:20:36|3.4867
09:20:37|3.4899
09:20:38|3.4905
09:20:39|3.4901
09:20:40|3.4901
09:20:41|3.4856
09:20:42|3.4879
09:20:44|3.4864
09:20:44|3.4864
09:20:45|3.4864
09:20:46|3.4866
09:20:47|3.4866
09:20:48|3.4878
09:20:49|3.4867
09:20:50|3.487
09:20:51|3.487
09:20:52|3.4877
09:20:53|3.4865
09:20:54|3.486
09:20:55|3.4857
09:20:56|3.4877
09:20:57|3.4866
09:20:58|3.4837
09:20:59|3.4827
09:21:00|3.4883
09:21:01|3.4884
09:21:02|3.4863
09:21:03|3.4859
09:21:05|3.4855
09:21:05|3.4855
09:21:06|3.4888
09:21:07|3.4891
09:21:08|3.4891
09:21:09|3.4889
09:21:10|3.4882
09:21:11|3.4882
09:21:12|3.485
09:21:13|3.4866
09:21:14|3.4872
09:21:15|3.4876
09:21:16|3.4875
09:21:17|3.4889
09:21:18|3.4866
09:21:19|3.4866
09:21:20|3.4866
09:21:21|3.4829
09:21:22|3.4819
09:21:23|3.4819
09:21:24|3.4837
09:21:25|3.4855
09:21:26|3.4819
09:21:28|3.4829
09:21:29|3.4804
09:21:30|3.4783
09:21:31|3.4795
09:21:32|3.4802
09:21:33|3.4802
09:21:34|3.4802
09:21:35|3.4772
09:21:37|3.4763
09:21:38|3.4789
09:21:39|3.4791
09:21:40|3.4794
09:21:40|3.4794
09:21:41|3.4794
09:21:43|3.4794
09:21:44|3.4797
09:21:45|3.4781
09:21:45|3.4807
09:21:47|3.4807
09:21:48|3.4806
09:21:48|3.4795
09:21:49|3.4785
09:21:51|3.4785
09:21:52|3.4785
09:21:52|3.4781
09:21:53|3.4769
09:21:55|3.4769
09:21:55|3.4765
09:21:57|3.4767
09:21:57|3.4767
09:21:58|3.4773
09:22:00|3.4778
09:22:01|3.4775
09:22:02|3.4773
09:22:02|3.4751
09:22:04|3.473
09:22:04|3.472
09:22:06|3.4722
09:22:06|3.47
09:22:07|3.469
09:22:08|3.469
09:22:10|3.467
09:22:11|3.4652
09:22:11|3.4665
09:22:13|3.4678
09:22:13|3.4673
09:22:15|3.4648
09:22:15|3.4655
09:22:16|3.4657
09:22:18|3.4649
09:22:18|3.4647
09:22:20|3.4644
09:22:20|3.4644
09:22:22|3.4653
09:22:22|3.4669
09:22:24|3.4647
09:22:25|3.4647
09:22:25|3.4657
09:22:27|3.4645
09:22:28|3.4656
09:22:28|3.4679
09:22:30|3.4677
09:22:31|3.4657
09:22:32|3.4657
09:22:33|3.4672
09:22:34|3.4672
09:22:35|3.4647
09:22:36|3.4647
09:22:36|3.4668
09:22:38|3.4668
09:22:39|3.4668
09:22:40|3.4656
09:22:41|3.4656
09:22:42|3.4717
09:22:43|3.4712
09:22:44|3.4708
09:22:45|3.4707
09:22:46|3.4717
09:22:47|3.4714
09:22:48|3.4704
09:22:50|3.4702
09:22:50|3.47
09:22:51|3.4701
09:22:52|3.4706
09:22:53|3.4706
09:22:54|3.4701
09:22:55|3.467
09:22:56|3.467
09:22:57|3.467
09:22:58|3.467
09:22:59|3.4702
09:23:00|3.4702
09:23:01|3.4687
09:23:02|3.4698
09:23:03|3.4676
09:23:04|3.4667
09:23:05|3.4672
09:23:06|3.4672
09:23:07|3.4657
09:23:09|3.4652
09:23:10|3.465
09:23:11|3.4651
09:23:11|3.4632
09:23:12|3.4609
09:23:14|3.4589
09:23:15|3.4588
09:23:15|3.4588
09:23:17|3.4617
09:23:17|3.4619
09:23:19|3.4617
09:23:19|3.4617
09:23:21|3.4619
09:23:21|3.4608
09:23:22|3.4608
09:23:24|3.4593
09:23:24|3.4592
09:23:25|3.4594
09:23:26|3.458
09:23:27|3.4591
09:23:29|3.461
09:23:30|3.4607
09:23:31|3.4632
09:23:32|3.462
09:23:34|3.4643
09:23:34|3.4635
09:23:35|3.4651
09:23:36|3.4642
09:23:37|3.4636
09:23:38|3.4631
09:23:39|3.4631
09:23:40|3.463
09:23:41|3.463
09:23:42|3.4631
09:23:43|3.4631
09:23:44|3.4664
09:23:45|3.4677
09:23:46|3.468
09:23:47|3.4666
09:23:48|3.465
09:23:49|3.4649
09:23:50|3.4684
09:23:51|3.4684
09:23:52|3.4667
09:23:53|3.4667
09:23:54|3.4678
09:23:55|3.4678
09:23:56|3.4678
09:23:57|3.4708
09:23:59|3.4726
09:23:59|3.4714
09:24:01|3.4721
09:24:01|3.4717
09:24:03|3.4728
09:24:04|3.4707
09:24:04|3.4681
09:24:06|3.4679
09:24:07|3.4659
09:24:07|3.4647
09:24:08|3.4629
09:24:10|3.4616
09:24:10|3.4622
09:24:11|3.4627
09:24:12|3.4605
09:24:14|3.4605
09:24:14|3.4612
09:24:15|3.4594
09:24:16|3.4594
09:24:18|3.4574
09:24:19|3.457
09:24:19|3.4558
09:24:21|3.455
09:24:21|3.4559
09:24:22|3.4565
09:24:23|3.4551
09:24:24|3.4566
09:24:25|3.4544
09:24:26|3.4546
09:24:28|3.4548
09:24:29|3.4556
09:24:29|3.4544
09:24:31|3.4549
09:24:32|3.4549
09:24:33|3.4564
09:24:34|3.4575
09:24:35|3.4574
09:24:36|3.4577
09:24:37|3.4577
09:24:38|3.4563
09:24:39|3.4572
09:24:40|3.4555
09:24:42|3.4555
09:24:42|3.457
09:24:43|3.4541
09:24:44|3.456
09:24:45|3.454
09:24:46|3.4575
09:24:47|3.4601
09:24:48|3.4605
09:24:49|3.4605
09:24:50|3.4603
09:24:51|3.4601
09:24:52|3.4612
09:24:53|3.4612
09:24:54|3.4612
09:24:55|3.4603
09:24:56|3.4598
09:24:57|3.4595
09:24:58|3.4601
09:24:59|3.4615
09:25:00|3.4597
09:25:01|3.4594
09:25:02|3.4622
09:25:04|3.4618
09:25:04|3.4618
09:25:06|3.4639
09:25:07|3.4664
09:25:07|3.4627
09:25:09|3.4639
09:25:09|3.4642
09:25:10|3.4664
09:25:11|3.4726
09:25:13|3.4727
09:25:13|3.469
09:25:15|3.4678
09:25:15|3.4678
09:25:17|3.4678
09:25:17|3.4685
09:25:19|3.4694
09:25:19|3.4704
09:25:20|3.4724
09:25:21|3.4709
09:25:22|3.4705
09:25:24|3.4676
09:25:24|3.4685
09:25:26|3.4685
09:25:27|3.4685
09:25:27|3.4699
09:25:28|3.4685
09:25:29|3.4671
09:25:30|3.4679
09:25:32|3.4699
09:25:33|3.471
09:25:34|3.469
09:25:35|3.468
09:25:36|3.4698
09:25:37|3.4668
09:25:38|3.467
09:25:39|3.469
09:25:40|3.47
09:25:41|3.4712
09:25:42|3.4698
09:25:43|3.4656
09:25:44|3.4676
09:25:45|3.4703
09:25:46|3.4703
09:25:47|3.4691
09:25:48|3.4679
09:25:49|3.4684
09:25:50|3.4703
09:25:51|3.4704
09:25:52|3.4691
09:25:53|3.4693
09:25:54|3.4691
09:25:55|3.4696
09:25:56|3.4696
09:25:57|3.4704
09:25:58|3.4726
09:25:59|3.472
09:26:00|3.4732
09:26:01|3.4744
09:26:02|3.4733
09:26:03|3.4749
09:26:04|3.476
09:26:05|3.4752
09:26:06|3.4752
09:26:07|3.4761
09:26:08|3.4761
09:26:09|3.4746
09:26:10|3.4757
09:26:11|3.4761
09:26:12|3.4745
09:26:13|3.4745
09:26:14|3.4746
09:26:15|3.4749
09:26:16|3.4707
09:26:17|3.4705
09:26:18|3.4721
09:26:19|3.4718
09:26:20|3.4723
09:26:21|3.4722
09:26:22|3.4731
09:26:23|3.4728
09:26:24|3.4731
09:26:25|3.4731
09:26:26|3.4756
09:26:27|3.4765
09:26:28|3.4756
09:26:29|3.4756
09:26:30|3.4727
09:26:31|3.4696
09:26:32|3.4685
09:26:34|3.4683
09:26:34|3.4683
09:26:36|3.4727
09:26:37|3.4727
09:26:38|3.4707
09:26:39|3.4727
09:26:40|3.4727
09:26:41|3.4719
09:26:42|3.4719
09:26:43|3.4719
09:26:43|3.4719
09:26:44|3.4719
09:26:46|3.4699
09:26:47|3.4697
09:26:48|3.4707
09:26:49|3.4707
09:26:50|3.4707
09:26:51|3.4716
09:26:52|3.4716
09:26:53|3.4713
09:26:54|3.4713
09:26:55|3.472
09:26:56|3.4723
09:26:56|3.4739
09:26:58|3.4739
09:26:59|3.4739
09:27:00|3.4697
09:27:01|3.4695
09:27:02|3.4713
09:27:03|3.4701
09:27:04|3.4705
09:27:05|3.4728
09:27:06|3.4728
09:27:07|3.4728
09:27:08|3.4728
09:27:09|3.4731
09:27:10|3.4723
09:27:11|3.4717
09:27:12|3.4705
09:27:13|3.4697
09:27:14|3.4697
09:27:15|3.4701
09:27:16|3.4713
09:27:17|3.4713
09:27:18|3.4725
09:27:19|3.4725
09:27:20|3.4732
09:27:21|3.4725
09:27:22|3.4702
09:27:23|3.4732
09:27:24|3.4712
09:27:25|3.471
09:27:26|3.471
09:27:27|3.4718
09:27:28|3.4721
09:27:29|3.4721
09:27:30|3.4721
09:27:31|3.4737
09:27:32|3.4735
09:27:33|3.4745
09:27:34|3.4763
09:27:36|3.4758
09:27:37|3.4779
09:27:38|3.4767
09:27:39|3.4761
09:27:40|3.4771
09:27:41|3.4752
09:27:42|3.4752
09:27:43|3.4777
09:27:44|3.4783
09:27:44|3.4783
09:27:45|3.4752
09:27:46|3.4752
09:27:48|3.4749
09:27:48|3.4749
09:27:50|3.4742
09:27:50|3.4767
09:27:52|3.4769
09:27:53|3.4781
09:27:53|3.4788
09:27:54|3.4788
09:27:56|3.4791
09:27:57|3.4796
09:27:57|3.4794
09:27:59|3.4798
09:27:59|3.48
09:28:00|3.4818
09:28:01|3.4821
09:28:02|3.4813
09:28:04|3.4803
09:28:05|3.4792
09:28:06|3.4792
09:28:07|3.4788
09:28:07|3.4788
09:28:08|3.4769
09:28:09|3.4784
09:28:10|3.4805
09:28:12|3.4799
09:28:12|3.4791
09:28:14|3.4791
09:28:15|3.4789
09:28:16|3.4761
09:28:17|3.4776
09:28:18|3.4789
09:28:19|3.4774
09:28:19|3.4779
09:28:21|3.4779
09:28:21|3.4779
09:28:23|3.4793
09:28:24|3.4799
09:28:24|3.482
09:28:25|3.4814
09:28:27|3.4811
09:28:28|3.4811
09:28:29|3.4809
09:28:30|3.4805
09:28:30|3.4813
09:28:31|3.48
09:28:33|3.4792
09:28:34|3.4792
09:28:35|3.48
09:28:36|3.4798
09:28:38|3.4787
09:28:39|3.4777
09:28:40|3.4773
09:28:41|3.4773
09:28:42|3.4727
09:28:43|3.473
09:28:43|3.4725
09:28:45|3.4725
09:28:45|3.4725
09:28:47|3.4725
09:28:47|3.4725
09:28:49|3.4709
09:28:49|3.471
09:28:50|3.4738
09:28:52|3.4709
09:28:53|3.4711
09:28:54|3.473
09:28:55|3.469
09:28:56|3.471
09:28:56|3.471
09:28:58|3.471
09:28:59|3.4695
09:29:00|3.4705
09:29:01|3.4657
09:29:02|3.467
09:29:03|3.4655
09:29:04|3.4699
09:29:05|3.4694
09:29:06|3.4676
09:29:07|3.4607
09:29:08|3.4587
09:29:08|3.4617
09:29:10|3.4638
09:29:11|3.4638
09:29:12|3.46
09:29:13|3.4614
09:29:14|3.4592
09:29:15|3.4592
09:29:15|3.4602
09:29:17|3.46
09:29:18|3.46
09:29:19|3.46
09:29:20|3.4612
09:29:20|3.463
09:29:22|3.4613
09:29:23|3.4619
09:29:24|3.4625
09:29:24|3.4612
09:29:26|3.4611
09:29:26|3.4598
09:29:27|3.4585
09:29:29|3.4559
09:29:30|3.4558
09:29:31|3.4558
09:29:32|3.4563
09:29:33|3.4543
09:29:33|3.4554
09:29:34|3.4555
09:29:36|3.4555
09:29:37|3.4556
09:29:38|3.4536
09:29:39|3.4557
09:29:40|3.4553
09:29:41|3.4598
09:29:42|3.4577
09:29:43|3.4566
09:29:44|3.4566
09:29:45|3.4567
09:29:46|3.4588
09:29:47|3.4593
09:29:48|3.4589
09:29:49|3.4588
09:29:50|3.4586
09:29:51|3.4586
09:29:52|3.4567
09:29:53|3.4555
09:29:54|3.4555
09:29:55|3.4535
09:29:56|3.4521
09:29:57|3.4537
09:29:58|3.4534
09:29:59|3.4536
09:30:00|3.4536
09:30:01|3.4558
09:30:02|3.4552
09:30:03|3.4553
09:30:04|3.4553
09:30:05|3.4552
09:30:06|3.4566
09:30:07|3.4577
09:30:08|3.4577
09:30:09|3.4577
09:30:10|3.4573
09:30:11|3.4603
09:30:12|3.4608
09:30:13|3.4585
09:30:14|3.459
09:30:15|3.459
09:30:16|3.459
09:30:17|3.4589
09:30:18|3.4617
09:30:19|3.4617
09:30:20|3.4596
09:30:21|3.4596
09:30:22|3.4565
09:30:23|3.4569
09:30:24|3.4556
09:30:25|3.4585
09:30:26|3.4554
09:30:27|3.4562
09:30:28|3.4537
09:30:30|3.4568
09:30:30|3.4567
09:30:31|3.4579
09:30:32|3.4559
09:30:33|3.4553
09:30:34|3.4556
09:30:35|3.4556
09:30:37|3.4531
09:30:38|3.4526
09:30:39|3.4526
09:30:40|3.4547
09:30:41|3.4547
09:30:42|3.4547
09:30:43|3.4559
09:30:44|3.4558
09:30:45|3.4573
09:30:45|3.4566
09:30:47|3.4551
09:30:48|3.4571
09:30:49|3.4572
09:30:50|3.4572
09:30:51|3.457
09:30:52|3.456
09:30:53|3.4571
09:30:54|3.4563
09:30:55|3.4535
09:30:56|3.4527
09:30:57|3.4528
09:30:58|3.4555
09:30:59|3.4567
09:31:00|3.4546
09:31:01|3.4546
09:31:02|3.4549
09:31:03|3.4549
09:31:04|3.4549
09:31:05|3.4555
09:31:06|3.4561
09:31:07|3.4523
09:31:08|3.4545
09:31:09|3.4536
09:31:11|3.4529
09:31:11|3.4535
09:31:12|3.4546
09:31:13|3.4527
09:31:14|3.4531
09:31:15|3.4602
09:31:16|3.4597
09:31:17|3.4602
09:31:18|3.4595
09:31:19|3.461
09:31:20|3.4584
09:31:21|3.4587
09:31:22|3.4587
09:31:23|3.4576
09:31:24|3.4576
09:31:25|3.4549
09:31:26|3.4555
09:31:27|3.4547
09:31:28|3.4547
09:31:29|3.4545
09:31:30|3.4545
09:31:31|3.4537
09:31:32|3.4545
09:31:33|3.4553
09:31:34|3.4548
09:31:35|3.4539
09:31:36|3.4539
09:31:38|3.4527
09:31:39|3.4519
09:31:40|3.4521
09:31:41|3.4518
09:31:41|3.451
09:31:43|3.451
09:31:44|3.4498
09:31:45|3.4498
09:31:46|3.449
09:31:47|3.45
09:31:48|3.4507
09:31:49|3.4476
09:31:50|3.4468
09:31:51|3.4445
09:31:52|3.4478
09:31:53|3.4429
09:31:54|3.4421
09:31:55|3.4426
09:31:56|3.4425
09:31:57|3.4449
09:31:58|3.4437
09:31:59|3.4431
09:32:00|3.4444
09:32:01|3.4429
09:32:02|3.4429
09:32:03|3.4431
09:32:04|3.4449
09:32:05|3.4436
09:32:06|3.4433
09:32:07|3.4459
09:32:08|3.4451
09:32:09|3.4435
09:32:10|3.4431
09:32:11|3.4443
09:32:12|3.4448
09:32:13|3.4441
09:32:14|3.4439
09:32:15|3.4439
09:32:16|3.4431
09:32:17|3.4437
09:32:18|3.442
09:32:19|3.4426
09:32:20|3.4413
09:32:21|3.4406
09:32:22|3.4387
09:32:23|3.4377
09:32:24|3.4377
09:32:25|3.437
09:32:26|3.4381
09:32:27|3.4383
09:32:28|3.4412
09:32:29|3.4383
09:32:30|3.4377
09:32:31|3.4367
09:32:32|3.4357
09:32:33|3.4356
09:32:34|3.4375
09:32:35|3.4375
09:32:36|3.4381
09:32:37|3.4388
09:32:39|3.4385
09:32:39|3.4367
09:32:40|3.4367
09:32:42|3.4399
09:32:43|3.437
09:32:44|3.4373
09:32:45|3.4356
09:32:46|3.4364
09:32:47|3.4364
09:32:48|3.4364
09:32:49|3.4367
09:32:49|3.435
09:32:51|3.4333
09:32:52|3.4347
09:32:53|3.4323
09:32:54|3.4344
09:32:55|3.4327
09:32:56|3.4328
09:32:57|3.4311
09:32:58|3.4324
09:32:59|3.4333
09:33:00|3.4308
09:33:01|3.4317
09:33:02|3.4336
09:33:03|3.4346
09:33:04|3.4347
09:33:05|3.4362
09:33:06|3.4359
09:33:07|3.4363
09:33:08|3.4361
09:33:09|3.4412
09:33:10|3.4411
09:33:11|3.4412
09:33:12|3.4378
09:33:13|3.4365
09:33:14|3.4365
09:33:15|3.4348
09:33:16|3.4348
09:33:17|3.4337
09:33:18|3.4327
09:33:19|3.4325
09:33:20|3.4313
09:33:21|3.4316
09:33:22|3.4311
09:33:23|3.4303
09:33:24|3.4301
09:33:25|3.4301
09:33:26|3.4303
09:33:27|3.4317
09:33:28|3.4317
09:33:29|3.4307
09:33:30|3.4281
09:33:31|3.427
09:33:32|3.4284
09:33:33|3.4287
09:33:34|3.4288
09:33:35|3.4298
09:33:36|3.4297
09:33:37|3.4337
09:33:38|3.4319
09:33:40|3.4287
09:33:41|3.426
09:33:42|3.4264
09:33:43|3.4229
09:33:44|3.4225
09:33:45|3.4234
09:33:46|3.4237
09:33:47|3.4219
09:33:48|3.4219
09:33:49|3.4219
09:33:50|3.4214
09:33:51|3.42
09:33:52|3.4172
09:33:53|3.4158
09:33:54|3.417
09:33:55|3.4157
09:33:56|3.418
09:33:57|3.4258
09:33:58|3.4269
09:33:59|3.4291
09:33:59|3.4291
09:34:01|3.4286
09:34:01|3.4305
09:34:03|3.431
09:34:04|3.428
09:34:05|3.4242
09:34:06|3.4232
09:34:07|3.4272
09:34:08|3.4241
09:34:09|3.4183
09:34:10|3.4208
09:34:11|3.4249
09:34:12|3.4243
09:34:13|3.424
09:34:13|3.4238
09:34:14|3.4189
09:34:16|3.4201
09:34:17|3.4212
09:34:18|3.4219
09:34:19|3.4242
09:34:20|3.4223
09:34:21|3.422
09:34:22|3.4247
09:34:23|3.4223
09:34:23|3.4216
09:34:25|3.4202
09:34:26|3.4211
09:34:27|3.4201
09:34:27|3.4148
09:34:28|3.4137
09:34:30|3.4148
09:34:31|3.4135
09:34:31|3.414
09:34:32|3.4131
09:34:33|3.4176
09:34:34|3.4159
09:34:36|3.4179
09:34:37|3.417
09:34:38|3.4183
09:34:38|3.4202
09:34:40|3.4195
09:34:41|3.4167
09:34:42|3.4149
09:34:43|3.4149
09:34:44|3.4141
09:34:45|3.4141
09:34:46|3.4129
09:34:47|3.4124
09:34:48|3.4115
09:34:49|3.4087
09:34:50|3.4091
09:34:51|3.409
09:34:52|3.4092
09:34:54|3.4095
09:34:54|3.4083
09:34:55|3.4115
09:34:56|3.4071
09:34:57|3.4063
09:34:58|3.4062
09:34:59|3.4061
09:35:01|3.4034
09:35:01|3.4038
09:35:02|3.4064
09:35:03|3.4075
09:35:04|3.4099
09:35:05|3.4138
09:35:06|3.4137
09:35:07|3.4126
09:35:09|3.4181
09:35:09|3.4178
09:35:11|3.4206
09:35:11|3.4191
09:35:12|3.4161
09:35:13|3.4199
09:35:14|3.4195
09:35:15|3.4199
09:35:16|3.4184
09:35:17|3.4127
09:35:18|3.4121
09:35:19|3.4099
09:35:20|3.4082
09:35:21|3.4091
09:35:22|3.4086
09:35:23|3.4085
09:35:24|3.4078
09:35:25|3.4082
09:35:26|3.409
09:35:27|3.4059
09:35:29|3.4059
09:35:29|3.4083
09:35:30|3.4068
09:35:31|3.4069
09:35:32|3.4051
09:35:33|3.4056
09:35:34|3.4086
09:35:35|3.4069
09:35:36|3.4057
09:35:37|3.4074
09:35:38|3.4083
09:35:40|3.4083
09:35:40|3.4081
09:35:42|3.4121
09:35:43|3.416
09:35:44|3.4119
09:35:45|3.4138
09:35:46|3.4143
09:35:47|3.4114
09:35:48|3.411
09:35:49|3.41
09:35:50|3.41
09:35:51|3.41
09:35:52|3.4084
09:35:53|3.4074
09:35:54|3.4053
09:35:55|3.4079
09:35:56|3.4069
09:35:57|3.4073
09:35:58|3.4062
09:35:59|3.4064
09:36:00|3.408
09:36:01|3.4076
09:36:02|3.4026
09:36:03|3.4011
09:36:04|3.4006
09:36:05|3.4001
09:36:06|3.4001
09:36:07|3.4001
09:36:08|3.3984
09:36:09|3.3968
09:36:10|3.3952
09:36:12|3.394
09:36:12|3.3925
09:36:13|3.3936
09:36:14|3.3924
09:36:15|3.3902
09:36:16|3.3902
09:36:17|3.3902
09:36:18|3.3894
09:36:19|3.3854
09:36:20|3.3828
09:36:21|3.38
09:36:22|3.3801
09:36:23|3.3787
09:36:24|3.3767
09:36:25|3.3696
09:36:26|3.3708
09:36:27|3.3682
09:36:28|3.3762
09:36:29|3.369
09:36:30|3.3682
09:36:31|3.368
09:36:32|3.3662
09:36:33|3.3656
09:36:34|3.361
09:36:35|3.3652
09:36:36|3.3616
09:36:37|3.3639
09:36:38|3.3686
09:36:39|3.3711
09:36:40|3.3737
09:36:41|3.3709
09:36:43|3.3754
09:36:44|3.3798
09:36:45|3.3793
09:36:46|3.3798
09:36:47|3.3815
09:36:48|3.3853
09:36:49|3.3821
09:36:50|3.3874
09:36:51|3.3887
09:36:52|3.3864
09:36:53|3.387
09:36:54|3.3886
09:36:55|3.3868
09:36:56|3.3855
09:36:57|3.386
09:36:58|3.3866
09:36:59|3.3887
09:37:00|3.3862
09:37:01|3.3835
09:37:02|3.3811
09:37:03|3.3784
09:37:04|3.3812
09:37:05|3.3839
09:37:06|3.3804
09:37:07|3.381
09:37:08|3.3811
09:37:09|3.3872
09:37:10|3.3873
09:37:11|3.3915
09:37:12|3.3906
09:37:13|3.3923
09:37:15|3.3893
09:37:15|3.3905
09:37:16|3.3968
09:37:17|3.3959
09:37:18|3.3971
09:37:19|3.3978
09:37:20|3.401
09:37:21|3.4033
09:37:22|3.4018
09:37:23|3.4026
09:37:24|3.3992
09:37:25|3.3996
09:37:26|3.3951
09:37:27|3.3994
09:37:28|3.3961
09:37:29|3.3911
09:37:30|3.3893
09:37:31|3.3892
09:37:32|3.3891
09:37:33|3.3847
09:37:34|3.3822
09:37:35|3.385
09:37:36|3.3794
09:37:37|3.3795
09:37:38|3.3809
09:37:39|3.38
09:37:40|3.3794
09:37:41|3.3783
09:37:42|3.3786
09:37:44|3.3773
09:37:45|3.3729
09:37:46|3.3687
09:37:47|3.3707
09:37:48|3.3714
09:37:49|3.3756
09:37:50|3.3784
09:37:51|3.3784
09:37:52|3.3803
09:37:53|3.3814
09:37:54|3.3787
09:37:55|3.3813
09:37:56|3.3815
09:37:57|3.3769
09:37:58|3.3759
09:37:59|3.3702
09:38:00|3.367
09:38:01|3.3623
09:38:02|3.3679
09:38:03|3.3661
09:38:04|3.3662
09:38:05|3.3668
09:38:06|3.3677
09:38:07|3.3732
09:38:08|3.3748
09:38:09|3.3797
09:38:10|3.3824
09:38:11|3.3796
09:38:12|3.3852
09:38:13|3.3875
09:38:14|3.3861
09:38:15|3.3862
09:38:16|3.3817
09:38:18|3.3841
09:38:18|3.3833
09:38:19|3.3825
09:38:20|3.3848
09:38:21|3.3861
09:38:22|3.3862
09:38:23|3.388
09:38:24|3.388
09:38:25|3.3906
09:38:26|3.3917
09:38:27|3.3921
09:38:28|3.3912
09:38:29|3.3922
09:38:30|3.3887
09:38:31|3.3937
09:38:32|3.3939
09:38:33|3.394
09:38:34|3.3931
09:38:35|3.3933
09:38:36|3.3908
09:38:37|3.3908
09:38:38|3.3847
09:38:39|3.3878
09:38:40|3.3885
09:38:41|3.3884
09:38:42|3.3877
09:38:43|3.385
09:38:45|3.3831
09:38:46|3.3844
09:38:47|3.3799
09:38:48|3.3837
09:38:49|3.3789
09:38:50|3.376
09:38:51|3.3736
09:38:52|3.3721
09:38:54|3.374
09:38:54|3.377
09:38:55|3.3741
09:38:56|3.3759
09:38:57|3.3732
09:38:58|3.373
09:38:59|3.3733
09:39:01|3.3703
09:39:01|3.3657
09:39:02|3.3652
09:39:03|3.3662
09:39:05|3.3658
09:39:05|3.371
09:39:06|3.3719
09:39:07|3.3718
09:39:09|3.3756
09:39:09|3.3729
09:39:10|3.3701
09:39:11|3.369
09:39:12|3.3647
09:39:13|3.372
09:39:14|3.3679
09:39:15|3.366
09:39:16|3.3666
09:39:17|3.3619
09:39:18|3.3596
09:39:19|3.3596
09:39:20|3.3611
09:39:22|3.3619
09:39:23|3.357
09:39:24|3.357
09:39:24|3.357
09:39:25|3.3571
09:39:26|3.3538
09:39:27|3.3551
09:39:29|3.3532
09:39:29|3.3586
09:39:30|3.3608
09:39:31|3.3622
09:39:32|3.3656
09:39:34|3.3696
09:39:34|3.3737
09:39:35|3.3765
09:39:36|3.3797
09:39:38|3.374
09:39:38|3.3758
09:39:39|3.374
09:39:40|3.3782
09:39:41|3.3799
09:39:42|3.3803
09:39:43|3.3772
09:39:44|3.3778
09:39:46|3.3824
09:39:47|3.3842
09:39:48|3.3858
09:39:49|3.3865
09:39:50|3.3874
09:39:51|3.3892
09:39:52|3.3911
09:39:53|3.3953
09:39:54|3.3932
09:39:55|3.3911
09:39:56|3.3888
09:39:57|3.3857
09:39:58|3.3831
09:39:59|3.3889
09:40:00|3.3902
09:40:01|3.3859
09:40:02|3.3875
09:40:04|3.387
09:40:04|3.3889
09:40:05|3.3868
09:40:06|3.3927
09:40:07|3.3983
09:40:08|3.3971
09:40:09|3.3935
09:40:10|3.3957
09:40:11|3.3957
09:40:12|3.3957
09:40:13|3.3957
09:40:14|3.392
09:40:15|3.3946
09:40:16|3.3936
09:40:17|3.3893
09:40:18|3.3901
09:40:19|3.3869
09:40:20|3.3882
09:40:21|3.3859
09:40:22|3.3805
09:40:23|3.3811
09:40:24|3.3795
09:40:25|3.3741
09:40:26|3.3722
09:40:27|3.3705
09:40:28|3.3721
09:40:29|3.3766
09:40:30|3.3734
09:40:31|3.3765
09:40:32|3.3779
09:40:33|3.3746
09:40:34|3.3793
09:40:35|3.3724
09:40:36|3.3724
09:40:37|3.3748
09:40:38|3.3693
09:40:39|3.3713
09:40:40|3.37
09:40:41|3.369
09:40:42|3.3728
09:40:43|3.3703
09:40:44|3.3714
09:40:45|3.3689
09:40:47|3.3669
09:40:48|3.3663
09:40:49|3.3686
09:40:50|3.3689
09:40:51|3.3642
09:40:52|3.3662
09:40:53|3.3622
09:40:54|3.3632
09:40:55|3.3618
09:40:56|3.3587
09:40:57|3.3593
09:40:58|3.3607
09:40:59|3.3566
09:41:00|3.3553
09:41:01|3.3614
09:41:02|3.3598
09:41:03|3.363
09:41:04|3.3569
09:41:05|3.3565
09:41:06|3.3565
09:41:07|3.359
09:41:08|3.3602
09:41:09|3.3639
09:41:10|3.3633
09:41:11|3.3644
09:41:12|3.3711
09:41:13|3.3734
09:41:14|3.3715
09:41:15|3.375
09:41:16|3.373
09:41:17|3.3721
09:41:18|3.3725
09:41:19|3.369
09:41:20|3.3727
09:41:21|3.3704
09:41:22|3.3757
09:41:23|3.3762
09:41:24|3.3761
09:41:25|3.3767
09:41:26|3.3742
09:41:27|3.3683
09:41:28|3.3724
09:41:29|3.3767
09:41:30|3.3791
09:41:31|3.3774
09:41:32|3.3811
09:41:33|3.3798
09:41:34|3.3818
09:41:35|3.3778
09:41:36|3.3739
09:41:37|3.3745
09:41:38|3.3762
09:41:39|3.3768
09:41:40|3.3778
09:41:41|3.3779
09:41:42|3.3798
09:41:43|3.3799
09:41:44|3.3789
09:41:45|3.3772
09:41:46|3.3825
09:41:48|3.374
09:41:49|3.3755
09:41:50|3.3762
09:41:51|3.3781
09:41:52|3.3774
09:41:53|3.3763
09:41:55|3.3778
09:41:55|3.3749
09:41:56|3.3763
09:41:57|3.3756
09:41:58|3.3752
09:41:59|3.3764
09:42:00|3.3765
09:42:01|3.3736
09:42:02|3.3738
09:42:03|3.3739
09:42:04|3.37
09:42:06|3.3704
09:42:07|3.3664
09:42:08|3.3662
09:42:09|3.3673
09:42:10|3.3683
09:42:12|3.368
09:42:12|3.3648
09:42:14|3.3621
09:42:15|3.3595
09:42:16|3.3587
09:42:16|3.3585
09:42:18|3.3583
09:42:19|3.3593
09:42:19|3.3594
09:42:20|3.3644
09:42:21|3.366
09:42:22|3.3671
09:42:25|3.36
09:42:25|3.3602
09:42:26|3.3629
09:42:27|3.3613
09:42:29|3.3655
09:42:31|3.3572
09:42:32|3.3585
09:42:34|3.3593
09:42:35|3.3653
09:42:36|3.3585
09:42:36|3.3603
09:42:38|3.3665
09:42:38|3.3599
09:42:40|3.363
09:42:42|3.3575
09:42:43|3.3589
09:42:43|3.3593
09:42:44|3.3557
09:42:47|3.3567
09:42:47|3.3564
09:42:49|3.3575
09:42:50|3.3575
09:42:51|3.3595
09:42:52|3.3575
09:42:53|3.3609
09:42:54|3.3611
09:42:55|3.3598
09:42:56|3.3598
09:42:57|3.3581
09:42:58|3.3577
09:42:59|3.3568
09:43:00|3.3535
09:43:01|3.3551
09:43:03|3.3568
09:43:05|3.3529
09:43:06|3.3483
09:43:07|3.3463
09:43:07|3.3438
09:43:09|3.3454
09:43:10|3.3433
09:43:10|3.3412
09:43:12|3.3418
09:43:13|3.3434
09:43:14|3.3411
09:43:14|3.3394
09:43:17|3.3383
09:43:18|3.3375
09:43:18|3.336
09:43:19|3.3401
09:43:20|3.3504
09:43:21|3.3614
09:43:22|3.3573
09:43:24|3.353
09:43:25|3.353
09:43:26|3.3537
09:43:27|3.3517
09:43:29|3.3562
09:43:31|3.3526
09:43:32|3.359
09:43:34|3.3603
09:43:35|3.3608
09:43:36|3.3639
09:43:37|3.358
09:43:39|3.3591
09:43:40|3.364
09:43:41|3.3638
09:43:41|3.358
09:43:42|3.3604
09:43:44|3.3627
09:43:45|3.3628
09:43:46|3.3609
09:43:47|3.3604
09:43:48|3.359
09:43:49|3.3615
09:43:50|3.3587
09:43:51|3.3591
09:43:52|3.3617
09:43:53|3.3592
09:43:54|3.3601
09:43:55|3.3602
09:43:56|3.3555
09:43:57|3.3502
09:43:58|3.3514
09:43:59|3.3523
09:44:00|3.3523
09:44:01|3.3568
09:44:02|3.3582
09:44:03|3.3606
09:44:04|3.3614
09:44:06|3.3633
09:44:06|3.362
09:44:08|3.3635
09:44:09|3.3649
09:44:10|3.3657
09:44:10|3.3643
09:44:12|3.366
09:44:13|3.3686
09:44:14|3.3721
09:44:14|3.3717
09:44:16|3.3781
09:44:18|3.3783
09:44:18|3.3799
09:44:19|3.3819
09:44:20|3.3769
09:44:21|3.3771
09:44:22|3.3736
09:44:23|3.3767
09:44:24|3.3745
09:44:25|3.3779
09:44:26|3.3758
09:44:27|3.3765
09:44:29|3.3777
09:44:31|3.377
09:44:32|3.3781
09:44:33|3.378
09:44:34|3.3756
09:44:36|3.371
09:44:37|3.3705
09:44:39|3.3722
09:44:39|3.3729
09:44:41|3.374
09:44:42|3.3741
09:44:43|3.3715
09:44:44|3.3663
09:44:46|3.3623
09:44:47|3.3632
09:44:49|3.358
09:44:49|3.3598
09:44:50|3.3616
09:44:52|3.364
09:44:52|3.3652
09:44:54|3.3545
09:44:55|3.3563
09:44:56|3.3579
09:44:56|3.3582
09:44:57|3.3645
09:44:59|3.3615
09:44:59|3.3649
09:45:00|3.3651
09:45:02|3.3613
09:45:02|3.3656
09:45:03|3.3649
09:45:04|3.3619
09:45:06|3.3576
09:45:08|3.3627
09:45:08|3.3627
09:45:09|3.3687
09:45:10|3.3721
09:45:11|3.3635
09:45:12|3.3675
09:45:13|3.3741
09:45:14|3.3729
09:45:15|3.3751
09:45:16|3.3782
09:45:17|3.3781
09:45:18|3.3806
09:45:19|3.3816
09:45:20|3.3845
09:45:21|3.3857
09:45:22|3.3835
09:45:23|3.3829
09:45:24|3.3849
09:45:25|3.3788
09:45:26|3.3732
09:45:27|3.3723
09:45:28|3.3712
09:45:30|3.3725
09:45:32|3.3731
09:45:33|3.3729
09:45:34|3.3742
09:45:35|3.366
09:45:37|3.3655
09:45:37|3.3726
09:45:39|3.3656
09:45:40|3.3706
09:45:41|3.3691
09:45:42|3.3692
09:45:43|3.366
09:45:44|3.366
09:45:45|3.3649
09:45:46|3.3612
09:45:48|3.3655
09:45:48|3.3698
09:45:49|3.365
09:45:50|3.366
09:45:51|3.3685
09:45:53|3.3689
09:45:53|3.3679
09:45:55|3.3666
09:45:55|3.3693
09:45:56|3.3692
09:45:58|3.3683
09:45:59|3.3646
09:46:00|3.3649
09:46:01|3.3662
09:46:02|3.3607
09:46:03|3.3705
09:46:04|3.3698
09:46:05|3.3693
09:46:06|3.3723
09:46:07|3.3693
09:46:08|3.3729
09:46:09|3.3708
09:46:10|3.3725
09:46:11|3.3686
09:46:12|3.3652
09:46:13|3.3651
09:46:14|3.365
09:46:15|3.3628
09:46:16|3.3632
09:46:17|3.3605
09:46:18|3.3601
09:46:19|3.3623
09:46:20|3.3618
09:46:21|3.3635
09:46:23|3.365
09:46:23|3.3655
09:46:24|3.3703
09:46:26|3.3672
09:46:26|3.368
09:46:28|3.3671
09:46:29|3.37
09:46:30|3.3668
09:46:32|3.365
09:46:34|3.3666
09:46:34|3.3659
09:46:36|3.3667
09:46:37|3.3645
09:46:39|3.3645
09:46:40|3.3631
09:46:41|3.3656
09:46:42|3.3703
09:46:43|3.3676
09:46:44|3.3671
09:46:45|3.3671
09:46:45|3.3662
09:46:47|3.3666
09:46:48|3.3679
09:46:49|3.3679
09:46:50|3.3619
09:46:51|3.3583
09:46:52|3.3601
09:46:53|3.3636
09:46:55|3.3589
09:46:55|3.3589
09:46:57|3.3589
09:46:57|3.3609
09:47:00|3.362
09:47:00|3.36
09:47:01|3.3622
09:47:02|3.3585
09:47:03|3.3572
09:47:05|3.3609
09:47:05|3.3628
09:47:06|3.3607
09:47:07|3.3568
09:47:08|3.36
09:47:09|3.359
09:47:11|3.3607
09:47:12|3.3632
09:47:13|3.3637
09:47:14|3.3628
09:47:15|3.359
09:47:16|3.3608
09:47:17|3.3589
09:47:18|3.3583
09:47:19|3.3576
09:47:20|3.3589
09:47:21|3.3525
09:47:22|3.3566
09:47:23|3.359
09:47:24|3.3589
09:47:25|3.3591
09:47:26|3.3565
09:47:27|3.3565
09:47:28|3.3562
09:47:29|3.3583
09:47:30|3.3548
09:47:31|3.3565
09:47:32|3.3589
09:47:33|3.3589
09:47:35|3.359
09:47:36|3.3606
09:47:38|3.3613
09:47:38|3.3594
09:47:40|3.3585
09:47:40|3.3586
09:47:42|3.3597
09:47:43|3.3603
09:47:44|3.3567
09:47:45|3.3602
09:47:46|3.3601
09:47:47|3.3622
09:47:49|3.3647
09:47:49|3.362
09:47:50|3.3629
09:47:52|3.3636
09:47:53|3.3623
09:47:54|3.3626
09:47:55|3.3634
09:47:56|3.3642
09:47:57|3.3656
09:47:58|3.3652
09:47:59|3.3677
09:48:00|3.3669
09:48:01|3.3684
09:48:02|3.369
09:48:04|3.3695
09:48:04|3.3732
09:48:06|3.3716
09:48:07|3.37
09:48:08|3.372
09:48:09|3.3708
09:48:10|3.3698
09:48:11|3.3698
09:48:12|3.3661
09:48:13|3.367
09:48:14|3.3672
09:48:15|3.3649
09:48:16|3.3662
09:48:17|3.3703
09:48:18|3.3724
09:48:19|3.3726
09:48:20|3.3761
09:48:21|3.3783
09:48:22|3.3753
09:48:22|3.3707
09:48:24|3.3719
09:48:25|3.3726
09:48:25|3.3713
09:48:27|3.3729
09:48:27|3.3734
09:48:28|3.3733
09:48:30|3.3706
09:48:30|3.3669
09:48:32|3.3673
09:48:34|3.3676
09:48:34|3.3682
09:48:37|3.3667
09:48:38|3.364
09:48:39|3.3643
09:48:40|3.365
09:48:41|3.3679
09:48:43|3.3672
09:48:44|3.3662
09:48:45|3.3692
09:48:46|3.3698
09:48:47|3.3727
09:48:47|3.3695
09:48:50|3.373
09:48:52|3.3743
09:48:53|3.3738
09:48:53|3.3726
09:48:55|3.374
09:48:56|3.3755
09:48:57|3.3759
09:48:57|3.376
09:48:59|3.376
09:48:59|3.3777
09:49:01|3.3721
09:49:01|3.3772
09:49:03|3.3757
09:49:05|3.3769
09:49:05|3.3738
09:49:06|3.3708
09:49:07|3.3704
09:49:09|3.3699
09:49:09|3.371
09:49:10|3.3714
09:49:11|3.3715
09:49:13|3.3716
09:49:15|3.3739
09:49:16|3.3729
09:49:17|3.3717
09:49:18|3.3713
09:49:19|3.3732
09:49:20|3.3731
09:49:21|3.3698
09:49:22|3.3683
09:49:23|3.369
09:49:24|3.3713
09:49:24|3.3702
09:49:25|3.37
09:49:27|3.371
09:49:28|3.372
09:49:29|3.3709
09:49:30|3.3754
09:49:31|3.3756
09:49:32|3.3783
09:49:33|3.3771
09:49:35|3.3725
09:49:37|3.3715
09:49:38|3.3726
09:49:39|3.3702
09:49:40|3.3709
09:49:42|3.3709
09:49:43|3.371
09:49:44|3.3713
09:49:45|3.3656
09:49:47|3.3657
09:49:48|3.3686
09:49:48|3.3694
09:49:49|3.3686
09:49:50|3.3686
09:49:51|3.3699
09:49:52|3.3657
09:49:54|3.3666
09:49:54|3.3652
09:49:56|3.3678
09:49:57|3.3678
09:49:58|3.367
09:49:59|3.3677
09:50:00|3.3631
09:50:00|3.3645
09:50:02|3.3686
09:50:03|3.367
09:50:04|3.3644
09:50:05|3.3647
09:50:06|3.3615
09:50:07|3.3623
09:50:08|3.3635
09:50:09|3.3629
09:50:10|3.3615
09:50:12|3.3608
09:50:13|3.3614
09:50:13|3.3644
09:50:15|3.3656
09:50:16|3.3626
09:50:17|3.3673
09:50:17|3.3697
09:50:19|3.3701
09:50:20|3.3686
09:50:21|3.3689
09:50:21|3.3674
09:50:23|3.3695
09:50:24|3.3661
09:50:25|3.3692
09:50:25|3.3696
09:50:27|3.37
09:50:27|3.368
09:50:28|3.3682
09:50:31|3.3623
09:50:31|3.3632
09:50:32|3.3671
09:50:33|3.3677
09:50:35|3.3629
09:50:37|3.3564
09:50:39|3.357
09:50:39|3.3559
09:50:41|3.3587
09:50:42|3.36
09:50:43|3.359
09:50:44|3.3552
09:50:45|3.3555
09:50:46|3.3552
09:50:47|3.3554
09:50:48|3.3537
09:50:49|3.3566
09:50:50|3.3549
09:50:52|3.3543
09:50:52|3.355
09:50:54|3.359
09:50:55|3.3601
09:50:56|3.3574
09:50:57|3.3565
09:50:58|3.3571
09:50:59|3.3577
09:51:00|3.3579
09:51:01|3.355
09:51:03|3.3575
09:51:04|3.3552
09:51:06|3.3521
09:51:07|3.3511
09:51:07|3.3529
09:51:09|3.3536
09:51:09|3.349
09:51:11|3.3525
09:51:12|3.3543
09:51:13|3.353
09:51:14|3.352
09:51:15|3.3514
09:51:16|3.3525
09:51:17|3.3545
09:51:18|3.3582
09:51:19|3.3588
09:51:20|3.3551
09:51:21|3.3524
09:51:22|3.3538
09:51:23|3.3527
09:51:24|3.3557
09:51:25|3.3568
09:51:26|3.3543
09:51:27|3.3529
09:51:28|3.3531
09:51:29|3.3536
09:51:30|3.3513
09:51:31|3.3529
09:51:32|3.3529
09:51:33|3.3515
09:51:34|3.3529
09:51:35|3.3528
09:51:37|3.3538
09:51:39|3.3546
09:51:40|3.3545
09:51:41|3.3524
09:51:42|3.3482
09:51:43|3.3483
09:51:44|3.3493
09:51:45|3.3496
09:51:47|3.3511
09:51:48|3.3542
09:51:48|3.3542
09:51:51|3.3527
09:51:52|3.3527
09:51:53|3.3525
09:51:53|3.3517
09:51:56|3.3507
09:51:56|3.3515
09:51:57|3.3523
09:51:58|3.3514
09:51:59|3.3491
09:52:00|3.3487
09:52:01|3.3466
09:52:02|3.3463
09:52:03|3.3454
09:52:04|3.3472
09:52:06|3.3479
09:52:06|3.3478
09:52:07|3.3497
09:52:09|3.3497
09:52:10|3.3486
09:52:11|3.3525
09:52:12|3.3557
09:52:13|3.3556
09:52:15|3.3557
09:52:15|3.357
09:52:17|3.3599
09:52:17|3.3566
09:52:18|3.3564
09:52:19|3.3598
09:52:20|3.3598
09:52:21|3.3582
09:52:22|3.355
09:52:23|3.3592
09:52:24|3.3556
09:52:25|3.3581
09:52:26|3.3607
09:52:27|3.3598
09:52:28|3.3579
09:52:29|3.3578
09:52:30|3.3623
09:52:31|3.3593
09:52:32|3.3602
09:52:33|3.3593
09:52:34|3.3617
09:52:35|3.36
09:52:37|3.3626
09:52:39|3.3648
09:52:41|3.367
09:52:41|3.3631
09:52:43|3.365
09:52:44|3.3602
09:52:45|3.3642
09:52:47|3.3638
09:52:48|3.3672
09:52:49|3.3649
09:52:51|3.3674
09:52:51|3.3699
09:52:53|3.3651
09:52:54|3.3642
09:52:54|3.3635
09:52:55|3.3626
09:52:56|3.3622
09:52:58|3.3627
09:52:58|3.3628
09:52:59|3.3634
09:53:00|3.3596
09:53:02|3.3578
09:53:03|3.3578
09:53:04|3.3573
09:53:05|3.3627
09:53:06|3.3627
09:53:06|3.3631
09:53:07|3.3631
09:53:08|3.3652
09:53:10|3.365
09:53:10|3.3648
09:53:12|3.3665
09:53:13|3.3676
09:53:14|3.3658
09:53:15|3.3655
09:53:16|3.3674
09:53:17|3.3686
09:53:17|3.3635
09:53:19|3.3635
09:53:20|3.365
09:53:20|3.3645
09:53:21|3.3686
09:53:23|3.367
09:53:24|3.3674
09:53:25|3.3672
09:53:26|3.3628
09:53:27|3.3646
09:53:28|3.3645
09:53:28|3.3629
09:53:30|3.3618
09:53:31|3.3618
09:53:32|3.3603
09:53:32|3.3603
09:53:34|3.3614
09:53:35|3.3614
09:53:36|3.3642
09:53:36|3.3626
09:53:39|3.3646
09:53:40|3.3626
09:53:42|3.36
09:53:44|3.3576
09:53:45|3.3591
09:53:47|3.3575
09:53:47|3.3569
09:53:49|3.3563
09:53:50|3.358
09:53:52|3.3545
09:53:54|3.3562
09:53:54|3.3602
09:53:56|3.3591
09:53:56|3.3602
09:53:57|3.3606
09:53:58|3.3619
09:53:59|3.364
09:54:00|3.3621
09:54:01|3.3615
09:54:02|3.3605
09:54:04|3.3605
09:54:05|3.3579
09:54:06|3.3572
09:54:06|3.3565
09:54:08|3.356
09:54:09|3.3586
09:54:11|3.3565
09:54:11|3.3577
09:54:12|3.3597
09:54:13|3.36
09:54:14|3.359
09:54:15|3.3564
09:54:16|3.3559
09:54:18|3.3559
09:54:18|3.3596
09:54:19|3.3583
09:54:20|3.3569
09:54:21|3.3553
09:54:22|3.3591
09:54:23|3.358
09:54:24|3.3583
09:54:25|3.3554
09:54:26|3.3571
09:54:27|3.3564
09:54:28|3.3541
09:54:29|3.3516
09:54:30|3.3484
09:54:31|3.3505
09:54:32|3.3518
09:54:33|3.3493
09:54:34|3.3476
09:54:35|3.3495
09:54:36|3.3498
09:54:37|3.3483
09:54:39|3.3541
09:54:40|3.3534
09:54:41|3.3524
09:54:42|3.3545
09:54:44|3.3572
09:54:46|3.3605
09:54:46|3.3608
09:54:47|3.3662
09:54:49|3.3645
09:54:50|3.3648
09:54:51|3.3622
09:54:51|3.3648
09:54:53|3.3645
09:54:54|3.3647
09:54:55|3.3641
09:54:56|3.3627
09:54:57|3.3656
09:54:58|3.3659
09:54:59|3.3659
09:55:00|3.3658
09:55:01|3.3623
09:55:02|3.3632
09:55:03|3.3666
09:55:04|3.365
09:55:06|3.3611
09:55:08|3.3635
09:55:08|3.363
09:55:10|3.3616
09:55:11|3.3605
09:55:12|3.3606
09:55:12|3.3606
09:55:13|3.3606
09:55:15|3.3608
09:55:16|3.3568
09:55:17|3.3562
09:55:18|3.355
09:55:18|3.358
09:55:21|3.3523
09:55:21|3.3578
09:55:22|3.3544
09:55:23|3.3578
09:55:24|3.3533
09:55:25|3.3582
09:55:27|3.3558
09:55:27|3.3555
09:55:29|3.3522
09:55:30|3.3538
09:55:31|3.3552
09:55:32|3.3552
09:55:33|3.3535
09:55:34|3.3535
09:55:35|3.3557
09:55:36|3.3557
09:55:38|3.3548
09:55:38|3.3557
09:55:41|3.3527
09:55:43|3.356
09:55:43|3.3564
09:55:45|3.3569
09:55:46|3.3612
09:55:48|3.3586
09:55:49|3.3575
09:55:51|3.3558
09:55:52|3.3558
09:55:52|3.3572
09:55:54|3.3555
09:55:56|3.354
09:55:56|3.358
09:55:57|3.358
09:55:58|3.3547
09:55:59|3.3554
09:56:00|3.3561
09:56:01|3.3557
09:56:02|3.3539
09:56:03|3.3539
09:56:05|3.3556
09:56:06|3.353
09:56:07|3.3523
09:56:08|3.3519
09:56:09|3.3525
09:56:10|3.3543
09:56:12|3.3528
09:56:14|3.3503
09:56:14|3.3503
09:56:15|3.3506
09:56:16|3.3495
09:56:18|3.3505
09:56:19|3.3476
09:56:20|3.3458
09:56:21|3.3457
09:56:22|3.3427
09:56:23|3.3473
09:56:24|3.344
09:56:25|3.3488
09:56:26|3.3463
09:56:27|3.3484
09:56:28|3.3459
09:56:29|3.3432
09:56:30|3.3471
09:56:31|3.3466
09:56:32|3.3489
09:56:33|3.3444
09:56:34|3.3473
09:56:35|3.3464
09:56:36|3.35
09:56:37|3.3471
09:56:38|3.3462
09:56:39|3.3466
09:56:40|3.3442
09:56:42|3.3439
09:56:44|3.3489
09:56:46|3.3465
09:56:46|3.3449
09:56:48|3.3475
09:56:50|3.3447
09:56:51|3.3483
09:56:52|3.3481
09:56:54|3.3477
09:56:55|3.3476
09:56:56|3.3477
09:56:57|3.35
09:56:57|3.3483
09:56:58|3.3522
09:57:00|3.3505
09:57:01|3.3515
09:57:02|3.3483
09:57:03|3.3477
09:57:04|3.3478
09:57:05|3.3492
09:57:07|3.348
09:57:09|3.3485
09:57:09|3.348
09:57:10|3.3482
09:57:11|3.3486
09:57:12|3.3455
09:57:13|3.345
09:57:14|3.3444
09:57:16|3.3434
09:57:16|3.3467
09:57:17|3.3461
09:57:19|3.3454
09:57:19|3.35
09:57:20|3.3473
09:57:21|3.3479
09:57:22|3.3472
09:57:23|3.3428
09:57:24|3.3428
09:57:25|3.3419
09:57:26|3.3404
09:57:27|3.3421
09:57:28|3.3406
09:57:29|3.3401
09:57:30|3.341
09:57:31|3.3374
09:57:32|3.3373
09:57:33|3.3374
09:57:34|3.3377
09:57:35|3.3354
09:57:36|3.3375
09:57:38|3.3404
09:57:38|3.3398
09:57:39|3.3403
09:57:40|3.3423
09:57:43|3.345
09:57:43|3.347
09:57:45|3.3464
09:57:47|3.3482
09:57:47|3.3414
09:57:49|3.342
09:57:50|3.342
09:57:51|3.3407
09:57:52|3.3409
09:57:53|3.341
09:57:54|3.348
09:57:55|3.3473
09:57:56|3.3453
09:57:57|3.3449
09:57:58|3.3448
09:57:59|3.3428
09:58:00|3.3439
09:58:01|3.3439
09:58:02|3.3436
09:58:04|3.3439
09:58:04|3.3468
09:58:06|3.3454
09:58:07|3.346
09:58:09|3.3453
09:58:09|3.3431
09:58:10|3.3406
09:58:11|3.3418
09:58:12|3.3387
09:58:14|3.3396
09:58:14|3.3355
09:58:16|3.3379
09:58:16|3.3377
09:58:17|3.3377
09:58:18|3.3395
09:58:19|3.3373
09:58:20|3.3362
09:58:21|3.3343
09:58:22|3.3321
09:58:24|3.3345
09:58:24|3.3279
09:58:25|3.3308
09:58:26|3.3308
09:58:27|3.3309
09:58:28|3.3337
09:58:29|3.3325
09:58:30|3.33
09:58:31|3.3314
09:58:32|3.3378
09:58:33|3.3369
09:58:34|3.3322
09:58:35|3.3366
09:58:37|3.3355
09:58:37|3.3397
09:58:38|3.3421
09:58:39|3.3432
09:58:40|3.3417
09:58:41|3.3375
09:58:42|3.3417
09:58:44|3.3408
09:58:46|3.3365
09:58:48|3.3404
09:58:48|3.3373
09:58:50|3.3352
09:58:50|3.3349
09:58:53|3.3337
09:58:53|3.3335
09:58:54|3.3383
09:58:56|3.3389
09:58:57|3.337
09:58:58|3.337
09:59:00|3.3403
09:59:02|3.3415
09:59:02|3.3394
09:59:04|3.3404
09:59:04|3.3393
09:59:07|3.3416
09:59:08|3.3435
09:59:08|3.3446
09:59:09|3.3452
09:59:10|3.3486
09:59:11|3.3486
09:59:12|3.3497
09:59:13|3.3478
09:59:14|3.3453
09:59:15|3.3473
09:59:17|3.3436
09:59:18|3.3432
09:59:19|3.3431
09:59:20|3.3432
09:59:21|3.3423
09:59:22|3.3403
09:59:23|3.3349
09:59:24|3.34
09:59:25|3.3398
09:59:26|3.3406
09:59:28|3.3416
09:59:29|3.3416
09:59:30|3.3415
09:59:30|3.3408
09:59:32|3.3431
09:59:33|3.3419
09:59:34|3.3454
09:59:35|3.3432
09:59:36|3.3436
09:59:37|3.345
09:59:38|3.3444
09:59:39|3.3439
09:59:40|3.3443
09:59:41|3.345
09:59:42|3.346
09:59:43|3.3456
09:59:45|3.3485
09:59:47|3.3538
09:59:47|3.3512
09:59:49|3.3518
09:59:50|3.3506
09:59:52|3.3511
09:59:52|3.3481
09:59:53|3.3503
09:59:55|3.3509
09:59:57|3.3514
09:59:58|3.3474
10:00:00|3.3472
10:00:00|3.3481
10:00:03|3.3472
10:00:04|3.3448
10:00:04|3.345
10:00:05|3.3435
10:00:07|3.3408
10:00:08|3.3407
10:00:10|3.3408
10:00:11|3.3395
10:00:12|3.3397
10:00:13|3.3464
10:00:14|3.343
10:00:15|3.3424
10:00:16|3.3439
10:00:17|3.3455
10:00:18|3.3451
10:00:19|3.3456
10:00:20|3.3478
10:00:21|3.3484
10:00:22|3.3488
10:00:23|3.3486
10:00:24|3.3502
10:00:25|3.3469
10:00:26|3.3442
10:00:27|3.3425
10:00:28|3.3422
10:00:29|3.3436
10:00:30|3.3405
10:00:31|3.3392
10:00:32|3.339
10:00:33|3.3353
10:00:34|3.3366
10:00:35|3.3352
10:00:36|3.3379
10:00:37|3.3352
10:00:39|3.3352
10:00:40|3.3328
10:00:41|3.3324
10:00:41|3.3311
10:00:42|3.3325
10:00:44|3.3322
10:00:46|3.333
10:00:48|3.3315
10:00:49|3.3305
10:00:50|3.3318
10:00:51|3.3318
10:00:52|3.3317
10:00:54|3.329
10:00:55|3.3304
10:00:55|3.3289
10:00:56|3.3296
10:00:58|3.3291
10:00:59|3.3313
10:01:00|3.3303
10:01:01|3.3295
10:01:02|3.3291
10:01:02|3.3273
10:01:05|3.3216
10:01:05|3.3194
10:01:06|3.315
10:01:07|3.3201
10:01:08|3.3235
10:01:09|3.323
10:01:10|3.3242
10:01:11|3.3214
10:01:12|3.3199
10:01:13|3.3214
10:01:14|3.3198
10:01:15|3.3186
10:01:16|3.3199
10:01:17|3.3183
10:01:18|3.3188
10:01:19|3.3172
10:01:21|3.319
10:01:21|3.3216
10:01:22|3.3238
10:01:24|3.3215
10:01:25|3.3213
10:01:26|3.3236
10:01:27|3.3214
10:01:28|3.3213
10:01:30|3.3237
10:01:31|3.3245
10:01:32|3.3263
10:01:33|3.3262
10:01:34|3.3246
10:01:35|3.3256
10:01:36|3.3246
10:01:37|3.3234
10:01:38|3.3227
10:01:39|3.3223
10:01:40|3.3199
10:01:41|3.3202
10:01:42|3.3242
10:01:42|3.3228
10:01:44|3.322
10:01:45|3.324
10:01:47|3.322
10:01:47|3.3211
10:01:48|3.3213
10:01:49|3.3251
10:01:52|3.326
10:01:53|3.3242
10:01:53|3.3244
10:01:54|3.3288
10:01:55|3.3245
10:01:56|3.3291
10:01:58|3.3268
10:01:59|3.3287
10:02:00|3.3299
10:02:01|3.3302
10:02:02|3.3293
10:02:03|3.3321
10:02:05|3.3341
10:02:06|3.3397
10:02:08|3.3384
10:02:08|3.3379
10:02:09|3.3393
10:02:11|3.3393
10:02:12|3.3382
10:02:13|3.3369
10:02:14|3.3367
10:02:14|3.3361
10:02:15|3.3359
10:02:17|3.3377
10:02:17|3.3378
10:02:19|3.3391
10:02:20|3.3392
10:02:21|3.3376
10:02:22|3.3365
10:02:23|3.3368
10:02:23|3.3329
10:02:24|3.3317
10:02:26|3.3328
10:02:27|3.3323
10:02:28|3.3316
10:02:29|3.3325
10:02:29|3.3325
10:02:31|3.3318
10:02:32|3.3311
10:02:34|3.337
10:02:35|3.3341
10:02:36|3.335
10:02:37|3.3377
10:02:38|3.3366
10:02:39|3.3368
10:02:40|3.3346
10:02:41|3.3353
10:02:42|3.3396
10:02:43|3.3367
10:02:44|3.3387
10:02:45|3.338
10:02:46|3.3404
10:02:47|3.3393
10:02:49|3.3417
10:02:50|3.3404
10:02:51|3.3399
10:02:52|3.3388
10:02:53|3.3369
10:02:54|3.3404
10:02:55|3.3404
10:02:56|3.3409
10:02:58|3.3417
10:02:59|3.342
10:03:00|3.3439
10:03:02|3.3416
10:03:03|3.3423
10:03:03|3.3428
10:03:06|3.3405
10:03:06|3.344
10:03:08|3.3416
10:03:08|3.3417
10:03:10|3.3427
10:03:10|3.3444
10:03:12|3.3453
10:03:13|3.3454
10:03:14|3.3454
10:03:16|3.3449
10:03:16|3.3443
10:03:18|3.3452
10:03:19|3.351
10:03:19|3.3504
10:03:21|3.3476
10:03:22|3.3503
10:03:23|3.3501
10:03:24|3.3493
10:03:25|3.3497
10:03:26|3.3495
10:03:27|3.3456
10:03:28|3.3485
10:03:29|3.3494
10:03:30|3.347
10:03:31|3.3466
10:03:31|3.348
10:03:33|3.3484
10:03:34|3.3484
10:03:35|3.3513
10:03:35|3.3527
10:03:37|3.3548
10:03:38|3.3548
10:03:39|3.3543
10:03:39|3.355
10:03:41|3.3561
10:03:41|3.3555
10:03:43|3.357
10:03:43|3.3556
10:03:45|3.3551
10:03:45|3.3571
10:03:47|3.3562
10:03:49|3.3599
10:03:51|3.3615
10:03:52|3.3599
10:03:53|3.3595
10:03:54|3.3599
10:03:55|3.3639
10:03:56|3.3585
10:03:57|3.3596
10:03:59|3.3584
10:04:00|3.3558
10:04:00|3.3566
10:04:03|3.3545
10:04:04|3.3501
10:04:06|3.3476
10:04:08|3.3531
10:04:10|3.3489
10:04:11|3.3475
10:04:12|3.3527
10:04:13|3.3543
10:04:14|3.3548
10:04:15|3.3539
10:04:17|3.3551
10:04:18|3.3518
10:04:19|3.3538
10:04:20|3.3539
10:04:21|3.3535
10:04:22|3.3534
10:04:23|3.3531
10:04:24|3.3508
10:04:25|3.3509
10:04:26|3.3547
10:04:27|3.353
10:04:27|3.3525
10:04:30|3.3523
10:04:31|3.3555
10:04:32|3.356
10:04:33|3.3523
10:04:33|3.3524
10:04:35|3.3523
10:04:35|3.3505
10:04:37|3.3506
10:04:38|3.3477
10:04:39|3.35
10:04:39|3.3483
10:04:40|3.3478
10:04:41|3.3479
10:04:43|3.3472
10:04:44|3.346
10:04:45|3.3451
10:04:45|3.3468
10:04:47|3.3475
10:04:48|3.3478
10:04:50|3.3465
10:04:50|3.3478
10:04:52|3.3461
10:04:53|3.3409
10:04:54|3.3426
10:04:55|3.3425
10:04:56|3.3425
10:04:57|3.3422
10:04:59|3.3378
10:05:00|3.338
10:05:01|3.3392
10:05:02|3.3407
10:05:03|3.3417
10:05:04|3.3431
10:05:05|3.3424
10:05:06|3.3441
10:05:07|3.3441
10:05:08|3.3454
10:05:09|3.3467
10:05:10|3.3481
10:05:10|3.3486
10:05:13|3.3443
10:05:13|3.3477
10:05:16|3.3467
10:05:16|3.3496
10:05:18|3.3485
10:05:18|3.3456
10:05:19|3.3438
10:05:21|3.3427
10:05:22|3.345
10:05:22|3.3407
10:05:23|3.3435
10:05:24|3.3426
10:05:25|3.3411
10:05:26|3.3407
10:05:27|3.3418
10:05:28|3.3436
10:05:29|3.3399
10:05:30|3.3385
10:05:31|3.3396
10:05:32|3.34
10:05:33|3.3389
10:05:35|3.3415
10:05:36|3.3419
10:05:36|3.3405
10:05:37|3.3367
10:05:38|3.3386
10:05:39|3.3386
10:05:40|3.3399
10:05:41|3.3381
10:05:43|3.3354
10:05:43|3.3351
10:05:44|3.3339
10:05:45|3.3342
10:05:46|3.3324
10:05:47|3.3335
10:05:48|3.3362
10:05:50|3.3377
10:05:52|3.3377
10:05:54|3.3391
10:05:55|3.3397
10:05:56|3.3428
10:05:58|3.346
10:05:58|3.3421
10:06:00|3.3436
10:06:00|3.343
10:06:01|3.3383
10:06:03|3.3344
10:06:04|3.3329
10:06:05|3.3389
10:06:06|3.3368
10:06:08|3.3363
10:06:08|3.3345
10:06:10|3.3329
10:06:10|3.3308
10:06:12|3.3306
10:06:13|3.3323
10:06:14|3.3329
10:06:15|3.3355
10:06:16|3.3355
10:06:17|3.334
10:06:18|3.3356
10:06:19|3.3357
10:06:20|3.3352
10:06:21|3.3352
10:06:22|3.3359
10:06:23|3.3369
10:06:24|3.336
10:06:25|3.3359
10:06:26|3.3358
10:06:27|3.3379
10:06:28|3.3376
10:06:29|3.3387
10:06:30|3.3383
10:06:31|3.3415
10:06:33|3.3458
10:06:34|3.3452
10:06:35|3.3416
10:06:36|3.3423
10:06:37|3.3448
10:06:37|3.3395
10:06:39|3.3415
10:06:40|3.3382
10:06:41|3.3441
10:06:42|3.3451
10:06:42|3.3407
10:06:44|3.3406
10:06:44|3.3357
10:06:46|3.3384
10:06:46|3.3386
10:06:48|3.3425
10:06:48|3.3409
10:06:49|3.3406
10:06:52|3.3441
10:06:53|3.3425
10:06:53|3.3425
10:06:55|3.3451
10:06:56|3.3459
10:06:57|3.3485
10:06:58|3.3493
10:06:59|3.351
10:07:01|3.3501
10:07:01|3.3522
10:07:03|3.3485
10:07:05|3.3478
10:07:06|3.351
10:07:07|3.3524
10:07:08|3.3502
10:07:09|3.3483
10:07:10|3.3501
10:07:12|3.3532
10:07:13|3.3532
10:07:14|3.3531
10:07:16|3.3527
10:07:17|3.3531
10:07:17|3.3537
10:07:19|3.3547
10:07:20|3.3546
10:07:21|3.3577
10:07:22|3.3562
10:07:23|3.3547
10:07:24|3.3498
10:07:25|3.3545
10:07:26|3.3545
10:07:27|3.3551
10:07:28|3.3527
10:07:29|3.3518
10:07:30|3.3533
10:07:32|3.3538
10:07:33|3.3557
10:07:34|3.3539
10:07:35|3.3539
10:07:36|3.3558
10:07:37|3.3567
10:07:38|3.3533
10:07:39|3.3533
10:07:39|3.3552
10:07:40|3.3555
10:07:41|3.3573
10:07:42|3.3573
10:07:44|3.353
10:07:45|3.3519
10:07:45|3.355
10:07:46|3.3537
10:07:48|3.355
10:07:49|3.3549
10:07:50|3.3549
10:07:51|3.3548
10:07:52|3.3565
10:07:53|3.3553
10:07:54|3.3552
10:07:55|3.3553
10:07:56|3.3547
10:07:57|3.354
10:07:58|3.3522
10:07:59|3.3526
10:08:00|3.353
10:08:01|3.3522
10:08:02|3.3488
10:08:03|3.3497
10:08:04|3.3509
10:08:05|3.3504
10:08:06|3.3497
10:08:07|3.3515
10:08:08|3.3526
10:08:09|3.3526
10:08:10|3.35
10:08:11|3.3509
10:08:12|3.3539
10:08:13|3.3541
10:08:14|3.356
10:08:15|3.3579
10:08:16|3.3577
10:08:18|3.36
10:08:19|3.3577
10:08:19|3.3544
10:08:20|3.3526
10:08:21|3.3554
10:08:23|3.3554
10:08:24|3.3551
10:08:25|3.3555
10:08:26|3.3544
10:08:27|3.3553
10:08:28|3.3529
10:08:30|3.3541
10:08:30|3.3547
10:08:32|3.3547
10:08:32|3.3552
10:08:33|3.3552
10:08:34|3.3576
10:08:35|3.3567
10:08:36|3.3557
10:08:38|3.3558
10:08:38|3.3562
10:08:40|3.3553
10:08:41|3.3569
10:08:41|3.3572
10:08:43|3.3572
10:08:43|3.3552
10:08:44|3.356
10:08:46|3.3543
10:08:46|3.353
10:08:48|3.3545
10:08:48|3.3545
10:08:49|3.3551
10:08:50|3.354
10:08:51|3.3545
10:08:52|3.3564
10:08:55|3.3559
10:08:55|3.3568
10:08:56|3.3557
10:08:57|3.358
10:08:58|3.3569
10:09:00|3.3547
10:09:00|3.3572
10:09:02|3.3572
10:09:04|3.3632
10:09:04|3.3646
10:09:05|3.3645
10:09:06|3.3634
10:09:08|3.3629
10:09:10|3.3618
10:09:11|3.3612
10:09:11|3.3619
10:09:13|3.3619
10:09:15|3.3624
10:09:15|3.3644
10:09:17|3.3634
10:09:17|3.3592
10:09:19|3.3626
10:09:20|3.3628
10:09:21|3.3645
10:09:21|3.3661
10:09:22|3.365
10:09:23|3.3659
10:09:25|3.363
10:09:26|3.3656
10:09:27|3.3657
10:09:28|3.3655
10:09:29|3.3675
10:09:30|3.3696
10:09:31|3.3705
10:09:32|3.3711
10:09:33|3.3707
10:09:34|3.3664
10:09:35|3.3661
10:09:36|3.3666
10:09:37|3.3692
10:09:39|3.3665
10:09:40|3.3697
10:09:41|3.3675
10:09:41|3.3689
10:09:42|3.3696
10:09:45|3.3675
10:09:45|3.3696
10:09:46|3.3677
10:09:47|3.3667
10:09:48|3.3666
10:09:49|3.3665
10:09:50|3.3665
10:09:51|3.3648
10:09:52|3.3656
10:09:54|3.3639
10:09:54|3.3665
10:09:55|3.3655
10:09:56|3.3672
10:09:57|3.3657
10:09:58|3.3647
10:09:59|3.3664
10:10:00|3.368
10:10:01|3.3651
10:10:03|3.3619
10:10:04|3.3606
10:10:04|3.3606
10:10:06|3.3606
10:10:08|3.3601
10:10:09|3.3607
10:10:10|3.3583
10:10:12|3.3586
10:10:13|3.3639
10:10:14|3.3672
10:10:14|3.3684
10:10:17|3.3674
10:10:17|3.3674
10:10:20|3.3636
10:10:20|3.3674
10:10:21|3.369
10:10:22|3.3696
10:10:23|3.3691
10:10:24|3.3682
10:10:25|3.3695
10:10:26|3.3717
10:10:27|3.3709
10:10:28|3.373
10:10:29|3.3726
10:10:30|3.3712
10:10:32|3.3684
10:10:33|3.3672
10:10:34|3.3677
10:10:35|3.3673
10:10:37|3.3664
10:10:39|3.3617
10:10:39|3.362
10:10:40|3.3623
10:10:41|3.3698
10:10:43|3.3677
10:10:44|3.3713
10:10:45|3.3678
10:10:46|3.3686
10:10:47|3.3697
10:10:48|3.3712
10:10:49|3.3688
10:10:50|3.3694
10:10:51|3.3666
10:10:52|3.368
10:10:53|3.3744
10:10:54|3.3721
10:10:55|3.3733
10:10:56|3.3723
10:10:58|3.3735
10:10:58|3.3736
10:10:59|3.3727
10:11:00|3.3711
10:11:01|3.3698
10:11:02|3.3712
10:11:04|3.3712
10:11:05|3.3712
10:11:06|3.3744
10:11:07|3.3751
10:11:08|3.3751
10:11:09|3.374
10:11:10|3.3746
10:11:11|3.3741
10:11:12|3.3737
10:11:13|3.3732
10:11:15|3.3735
10:11:16|3.3743
10:11:17|3.3743
10:11:18|3.3712
10:11:19|3.3685
10:11:20|3.3711
10:11:21|3.3737
10:11:22|3.3767
10:11:23|3.3741
10:11:24|3.3749
10:11:26|3.3734
10:11:27|3.3791
10:11:27|3.3785
10:11:29|3.3782
10:11:29|3.3793
10:11:31|3.3814
10:11:31|3.3797
10:11:32|3.3786
10:11:33|3.3764
10:11:34|3.3764
10:11:36|3.3768
10:11:36|3.3757
10:11:37|3.3762
10:11:39|3.3757
10:11:40|3.3773
10:11:40|3.3789
10:11:41|3.3781
10:11:42|3.3787
10:11:43|3.3794
10:11:44|3.3758
10:11:46|3.3757
10:11:47|3.3726
10:11:47|3.3751
10:11:49|3.3736
10:11:50|3.3726
10:11:51|3.3726
10:11:52|3.3726
10:11:52|3.3733
10:11:53|3.3716
10:11:54|3.3741
10:11:56|3.3723
10:11:58|3.3692
10:11:58|3.3705
10:12:00|3.3691
10:12:00|3.3706
10:12:02|3.3708
10:12:03|3.3656
10:12:04|3.3699
10:12:05|3.3673
10:12:06|3.3677
10:12:07|3.3657
10:12:08|3.3635
10:12:09|3.3626
10:12:11|3.3637
10:12:12|3.3642
10:12:12|3.3639
10:12:14|3.3664
10:12:15|3.3686
10:12:16|3.3696
10:12:17|3.3708
10:12:18|3.3692
10:12:19|3.3707
10:12:20|3.3713
10:12:21|3.3727
10:12:23|3.3725
10:12:24|3.3725
10:12:26|3.3781
10:12:27|3.3786
10:12:28|3.3781
10:12:28|3.3731
10:12:30|3.3745
10:12:31|3.3752
10:12:31|3.3752
10:12:33|3.3748
10:12:34|3.3749
10:12:34|3.3746
10:12:35|3.3735
10:12:36|3.3735
10:12:38|3.3735
10:12:38|3.3722
10:12:41|3.3727
10:12:41|3.3689
10:12:42|3.3735
10:12:43|3.3741
10:12:44|3.3726
10:12:45|3.3686
10:12:46|3.3686
10:12:47|3.3732
10:12:48|3.3727
10:12:50|3.3729
10:12:50|3.3685
10:12:51|3.3685
10:12:52|3.3687
10:12:53|3.3706
10:12:54|3.3684
10:12:55|3.3667
10:12:57|3.3692
10:12:58|3.3691
10:12:59|3.3657
10:13:00|3.3681
10:13:01|3.37
10:13:02|3.3705
10:13:04|3.3699
10:13:04|3.368
10:13:06|3.3671
10:13:07|3.3673
10:13:09|3.3695
10:13:09|3.3687
10:13:12|3.3732
10:13:12|3.3724
10:13:14|3.3732
10:13:15|3.3711
10:13:16|3.3714
10:13:17|3.3716
10:13:18|3.3737
10:13:19|3.3693
10:13:20|3.3713
10:13:21|3.3695
10:13:22|3.3705
10:13:23|3.3696
10:13:24|3.369
10:13:25|3.369
10:13:26|3.3707
10:13:27|3.3686
10:13:28|3.3699
10:13:29|3.369
10:13:30|3.3677
10:13:32|3.3674
10:13:33|3.3667
10:13:33|3.3667
10:13:35|3.364
10:13:36|3.3634
10:13:36|3.3647
10:13:39|3.3641
10:13:40|3.3673
10:13:41|3.3675
10:13:42|3.3659
10:13:43|3.3659
10:13:43|3.3638
10:13:44|3.3644
10:13:46|3.3644
10:13:46|3.3637
10:13:48|3.364
10:13:49|3.3636
10:13:50|3.364
10:13:51|3.3639
10:13:52|3.3637
10:13:53|3.3626
10:13:53|3.3614
10:13:54|3.3623
10:13:56|3.3635
10:13:57|3.3618
10:13:58|3.3657
10:14:00|3.3641
10:14:02|3.3641
10:14:02|3.3633
10:14:04|3.3628
10:14:05|3.3638
10:14:07|3.3628
10:14:09|3.364
10:14:09|3.363
10:14:11|3.3668
10:14:12|3.365
10:14:12|3.3671
10:14:14|3.3659
10:14:16|3.3659
10:14:17|3.3671
10:14:18|3.3671
10:14:19|3.3689
10:14:20|3.3676
10:14:21|3.3682
10:14:23|3.3692
10:14:24|3.3682
10:14:25|3.3668
10:14:26|3.3688
10:14:27|3.3667
10:14:29|3.3645
10:14:29|3.3658
10:14:30|3.3668
10:14:32|3.3674
10:14:32|3.3682
10:14:33|3.374
10:14:35|3.373
10:14:35|3.3727
10:14:37|3.3681
10:14:37|3.3686
10:14:38|3.3674
10:14:39|3.365
10:14:40|3.3645
10:14:42|3.3635
10:14:42|3.3624
10:14:43|3.3642
10:14:44|3.362
10:14:46|3.3611
10:14:46|3.3575
10:14:47|3.3576
10:14:49|3.3577
10:14:49|3.3585
10:14:52|3.3578
10:14:52|3.3604
10:14:53|3.3588
10:14:54|3.3576
10:14:55|3.3566
10:14:57|3.3536
10:14:58|3.353
10:14:59|3.352
10:15:00|3.354
10:15:01|3.3543
10:15:02|3.3541
10:15:03|3.3548
10:15:04|3.3546
10:15:05|3.3533
10:15:06|3.3523
10:15:07|3.3542
10:15:08|3.3566
10:15:09|3.3558
10:15:10|3.3553
10:15:11|3.353
10:15:12|3.353
10:15:13|3.3568
10:15:15|3.3559
10:15:16|3.3589
10:15:17|3.3588
10:15:18|3.3595
10:15:19|3.3613
10:15:20|3.3621
10:15:22|3.3678
10:15:24|3.3619
10:15:24|3.3582
10:15:26|3.3598
10:15:27|3.3619
10:15:28|3.3605
10:15:29|3.3626
10:15:29|3.3654
10:15:30|3.3667
10:15:32|3.3674
10:15:32|3.3671
10:15:33|3.3659
10:15:34|3.3693
10:15:36|3.3694
10:15:36|3.3688
10:15:37|3.3671
10:15:38|3.3665
10:15:39|3.37
10:15:41|3.3714
10:15:41|3.3685
10:15:42|3.3678
10:15:43|3.368
10:15:45|3.3659
10:15:45|3.3671
10:15:46|3.3684
10:15:48|3.3656
10:15:48|3.3684
10:15:49|3.3702
10:15:50|3.3697
10:15:51|3.3697
10:15:52|3.3685
10:15:53|3.3684
10:15:54|3.3692
10:15:55|3.3682
10:15:56|3.3689
10:15:57|3.3714
10:15:58|3.3703
10:16:01|3.3718
10:16:01|3.3714
10:16:03|3.3717
10:16:04|3.3705
10:16:05|3.3705
10:16:06|3.3717
10:16:07|3.3708
10:16:09|3.3761
10:16:10|3.3764
10:16:11|3.3747
10:16:12|3.3733
10:16:13|3.372
10:16:15|3.3718
10:16:15|3.3702
10:16:17|3.3711
10:16:17|3.3724
10:16:18|3.371
10:16:20|3.3693
10:16:21|3.3696
10:16:23|3.3718
10:16:23|3.3674
10:16:24|3.368
10:16:25|3.3682
10:16:26|3.3705
10:16:27|3.3711
10:16:28|3.373
10:16:29|3.373
10:16:31|3.3733
10:16:31|3.3738
10:16:33|3.3755
10:16:33|3.3731
10:16:34|3.3766
10:16:35|3.3757
10:16:36|3.3752
10:16:37|3.3752
10:16:38|3.3739
10:16:39|3.3724
10:16:40|3.3726
10:16:42|3.3731
10:16:42|3.3737
10:16:43|3.3749
10:16:44|3.3721
10:16:46|3.372
10:16:46|3.372
10:16:47|3.37
10:16:48|3.3698
10:16:49|3.3697
10:16:50|3.3697
10:16:51|3.3697
10:16:53|3.3718
10:16:54|3.3705
10:16:54|3.3705
10:16:55|3.3714
10:16:57|3.3732
10:16:57|3.3712
10:16:58|3.3724
10:17:00|3.3697
10:17:01|3.3718
10:17:02|3.3707
10:17:03|3.3706
10:17:04|3.3745
10:17:05|3.373
10:17:06|3.3725
10:17:07|3.3718
10:17:08|3.3739
10:17:09|3.3736
10:17:10|3.3711
10:17:11|3.3703
10:17:12|3.3718
10:17:13|3.3711
10:17:14|3.3699
10:17:15|3.3715
10:17:16|3.3719
10:17:17|3.3705
10:17:19|3.3717
10:17:20|3.3733
10:17:21|3.3706
10:17:22|3.3733
10:17:23|3.3723
10:17:24|3.3706
10:17:25|3.3686
10:17:26|3.3671
10:17:27|3.3669
10:17:28|3.3664
10:17:29|3.3661
10:17:30|3.3675
10:17:31|3.3684
10:17:32|3.3707
10:17:33|3.3678
10:17:34|3.3676
10:17:35|3.3665
10:17:36|3.3649
10:17:37|3.3672
10:17:38|3.3664
10:17:39|3.3655
10:17:40|3.3658
10:17:41|3.3657
10:17:42|3.3663
10:17:43|3.3663
10:17:44|3.3667
10:17:45|3.3661
10:17:46|3.3658
10:17:47|3.3668
10:17:48|3.3644
10:17:49|3.363
10:17:50|3.3615
10:17:51|3.362
10:17:52|3.3613
10:17:53|3.3584
10:17:54|3.3611
10:17:55|3.3611
10:17:56|3.3611
10:17:57|3.3609
10:17:58|3.3615
10:17:59|3.364
10:18:00|3.3613
10:18:01|3.3628
10:18:02|3.366
10:18:03|3.3645
10:18:05|3.3647
10:18:05|3.3677
10:18:07|3.3662
10:18:08|3.3648
10:18:09|3.3636
10:18:09|3.3624
10:18:10|3.3635
10:18:12|3.3648
10:18:13|3.3625
10:18:13|3.3618
10:18:14|3.364
10:18:17|3.3595
10:18:17|3.3612
10:18:18|3.362
10:18:20|3.3583
10:18:21|3.3578
10:18:22|3.3566
10:18:24|3.3555
10:18:25|3.3555
10:18:25|3.3575
10:18:27|3.3561
10:18:28|3.3576
10:18:29|3.3558
10:18:31|3.3579
10:18:31|3.3592
10:18:32|3.3568
10:18:34|3.3577
10:18:35|3.358
10:18:35|3.359
10:18:37|3.3579
10:18:38|3.3588
10:18:39|3.356
10:18:40|3.356
10:18:41|3.3574
10:18:42|3.3573
10:18:43|3.3555
10:18:44|3.3531
10:18:46|3.3524
10:18:46|3.3509
10:18:47|3.3509
10:18:48|3.3458
10:18:49|3.3477
10:18:50|3.3461
10:18:52|3.3493
10:18:53|3.3485
10:18:55|3.3476
10:18:55|3.348
10:18:56|3.348
10:18:57|3.3474
10:18:58|3.3471
10:18:59|3.3511
10:19:00|3.3496
10:19:01|3.3516
10:19:02|3.3502
10:19:03|3.3496
10:19:05|3.3473
10:19:07|3.3481
10:19:08|3.3493
10:19:09|3.3493
10:19:10|3.3475
10:19:12|3.3504
10:19:13|3.352
10:19:13|3.3503
10:19:14|3.3503
10:19:15|3.3497
10:19:16|3.3526
10:19:19|3.3542
10:19:19|3.3536
10:19:20|3.3533
10:19:22|3.3539
10:19:22|3.3505
10:19:23|3.354
10:19:24|3.3533
10:19:26|3.3514
10:19:26|3.3516
10:19:27|3.3526
10:19:28|3.3505
10:19:29|3.3514
10:19:30|3.35
10:19:32|3.3495
10:19:32|3.348
10:19:34|3.3487
10:19:34|3.3495
10:19:35|3.3482
10:19:36|3.3518
10:19:38|3.3521
10:19:38|3.3506
10:19:39|3.3491
10:19:40|3.348
10:19:42|3.348
10:19:42|3.3469
10:19:43|3.3485
10:19:45|3.351
10:19:45|3.35
10:19:46|3.3499
10:19:47|3.3496
10:19:48|3.3501
10:19:49|3.3502
10:19:50|3.3483
10:19:51|3.3473
10:19:53|3.3475
10:19:53|3.3477
10:19:54|3.3486
10:19:55|3.3455
10:19:56|3.3451
10:19:57|3.3458
10:19:58|3.3446
10:19:59|3.3447
10:20:00|3.3441
10:20:01|3.3411
10:20:02|3.3446
10:20:04|3.3399
10:20:06|3.3385
10:20:07|3.3399
10:20:08|3.3441
10:20:09|3.3418
10:20:10|3.3401
10:20:11|3.3392
10:20:12|3.3439
10:20:13|3.3432
10:20:15|3.3418
10:20:15|3.3433
10:20:16|3.3478
10:20:18|3.3446
10:20:20|3.3444
10:20:22|3.3437
10:20:22|3.345
10:20:24|3.3475
10:20:25|3.3433
10:20:25|3.3425
10:20:27|3.3419
10:20:27|3.3418
10:20:28|3.3418
10:20:29|3.3422
10:20:31|3.3407
10:20:33|3.3407
10:20:34|3.3401
10:20:35|3.3402
10:20:35|3.3383
10:20:37|3.3386
10:20:38|3.3387
10:20:39|3.3387
10:20:40|3.3389
10:20:42|3.337
10:20:43|3.3378
10:20:43|3.3379
10:20:44|3.3403
10:20:45|3.3422
10:20:46|3.3408
10:20:47|3.3418
10:20:49|3.3418
10:20:50|3.34
10:20:51|3.3417
10:20:51|3.3403
10:20:53|3.3401
10:20:53|3.3455
10:20:54|3.3455
10:20:56|3.3416
10:20:56|3.3416
10:20:57|3.3416
10:20:58|3.3393
10:21:00|3.3409
10:21:01|3.343
10:21:02|3.3408
10:21:02|3.3413
10:21:03|3.34
10:21:06|3.339
10:21:07|3.3398
10:21:08|3.3386
10:21:09|3.3378
10:21:10|3.3377
10:21:11|3.3366
10:21:13|3.3376
10:21:14|3.3361
10:21:15|3.3349
10:21:16|3.3328
10:21:17|3.3324
10:21:17|3.332
10:21:20|3.3325
10:21:21|3.3326
10:21:21|3.3321
10:21:22|3.3306
10:21:24|3.3301
10:21:24|3.3316
10:21:26|3.3314
10:21:26|3.332
10:21:28|3.3319
10:21:29|3.3351
10:21:30|3.3303
10:21:30|3.3305
10:21:31|3.3314
10:21:32|3.3305
10:21:33|3.3338
10:21:35|3.3339
10:21:36|3.3334
10:21:37|3.3368
10:21:37|3.3364
10:21:38|3.3338
10:21:40|3.3336
10:21:40|3.3349
10:21:41|3.332
10:21:43|3.3308
10:21:43|3.3315
10:21:44|3.3308
10:21:47|3.3322
10:21:47|3.3323
10:21:48|3.3307
10:21:49|3.3307
10:21:50|3.3309
10:21:52|3.33
10:21:52|3.3294
10:21:53|3.3295
10:21:54|3.3289
10:21:55|3.3292
10:21:56|3.3297
10:21:57|3.3291
10:21:58|3.3313
10:21:59|3.3344
10:22:00|3.3324
10:22:02|3.3334
10:22:03|3.3308
10:22:03|3.3308
10:22:04|3.3334
10:22:05|3.3335
10:22:07|3.3328
10:22:07|3.3312
10:22:10|3.3286
10:22:11|3.3318
10:22:12|3.3319
10:22:13|3.3335
10:22:14|3.3313
10:22:15|3.3315
10:22:16|3.3292
10:22:17|3.3282
10:22:18|3.3271
10:22:19|3.3273
10:22:20|3.3287
10:22:22|3.3263
10:22:22|3.325
10:22:24|3.326
10:22:25|3.3251
10:22:25|3.3246
10:22:27|3.3236
10:22:28|3.3253
10:22:29|3.3267
10:22:31|3.3271
10:22:33|3.3281
10:22:33|3.3258
10:22:35|3.3261
10:22:35|3.3258
10:22:37|3.3258
10:22:37|3.3249
10:22:38|3.3245
10:22:39|3.3245
10:22:40|3.327
10:22:41|3.327
10:22:42|3.3253
10:22:43|3.3252
10:22:44|3.3287
10:22:45|3.3287
10:22:46|3.3278
10:22:47|3.3286
10:22:48|3.3286
10:22:49|3.3267
10:22:50|3.3278
10:22:51|3.3275
10:22:52|3.3275
10:22:54|3.3269
10:22:55|3.3253
10:22:56|3.3269
10:22:57|3.3268
10:22:58|3.3268
10:22:59|3.3268
10:23:00|3.3312
10:23:01|3.3319
10:23:02|3.3333
10:23:03|3.3329
10:23:04|3.3329
10:23:05|3.333
10:23:06|3.3323
10:23:07|3.3341
10:23:08|3.3344
10:23:10|3.3335
10:23:10|3.3312
10:23:12|3.3307
10:23:13|3.3314
10:23:14|3.3309
10:23:15|3.3307
10:23:16|3.3308
10:23:17|3.3307
10:23:18|3.3308
10:23:19|3.3311
10:23:20|3.3331
10:23:21|3.3338
10:23:22|3.3329
10:23:24|3.3329
10:23:25|3.3335
10:23:27|3.3366
10:23:27|3.3365
10:23:29|3.3365
10:23:30|3.3375
10:23:30|3.3354
10:23:31|3.335
10:23:32|3.3348
10:23:33|3.3339
10:23:34|3.3345
10:23:36|3.3351
10:23:36|3.3352
10:23:38|3.3351
10:23:38|3.3341
10:23:39|3.3343
10:23:41|3.3365
10:23:42|3.3337
10:23:43|3.3336
10:23:43|3.3352
10:23:45|3.3336
10:23:46|3.3325
10:23:46|3.3321
10:23:47|3.3333
10:23:48|3.332
10:23:49|3.3333
10:23:50|3.3335
10:23:51|3.3349
10:23:53|3.3356
10:23:53|3.3374
10:23:56|3.3352
10:23:56|3.3308
10:23:57|3.3313
10:23:58|3.3313
10:23:59|3.3317
10:24:01|3.3315
10:24:01|3.3318
10:24:02|3.3302
10:24:03|3.3322
10:24:04|3.3336
10:24:05|3.3336
10:24:06|3.3334
10:24:07|3.3332
10:24:09|3.3319
10:24:09|3.3323
10:24:12|3.3342
10:24:12|3.3319
10:24:13|3.3348
10:24:14|3.3347
10:24:16|3.332
10:24:16|3.334
10:24:18|3.3367
10:24:19|3.3354
10:24:20|3.3339
10:24:21|3.3339
10:24:22|3.3342
10:24:24|3.3325
10:24:25|3.3324
10:24:27|3.3339
10:24:27|3.3367
10:24:29|3.3355
10:24:30|3.3338
10:24:31|3.3324
10:24:32|3.3324
10:24:32|3.332
10:24:34|3.3338
10:24:35|3.332
10:24:35|3.3333
10:24:36|3.3351
10:24:37|3.3324
10:24:39|3.3332
10:24:40|3.3336
10:24:40|3.3327
10:24:41|3.3327
10:24:42|3.3338
10:24:44|3.3338
10:24:44|3.3347
10:24:45|3.3335
10:24:47|3.3345
10:24:49|3.333
10:24:49|3.3331
10:24:50|3.3321
10:24:51|3.332
10:24:52|3.332
10:24:53|3.33
10:24:54|3.3313
10:24:56|3.33
10:24:57|3.3323
10:24:58|3.3302
10:24:59|3.3317
10:25:00|3.3317
10:25:01|3.3316
10:25:02|3.3289
10:25:03|3.3272
10:25:04|3.3271
10:25:05|3.3252
10:25:06|3.3249
10:25:07|3.3281
10:25:08|3.3285
10:25:10|3.3278
10:25:11|3.3283
10:25:12|3.3282
10:25:13|3.3261
10:25:14|3.328
10:25:15|3.3279
10:25:15|3.3299
10:25:17|3.3306
10:25:18|3.3299
10:25:19|3.3302
10:25:20|3.3304
10:25:21|3.329
10:25:22|3.3285
10:25:24|3.3285
10:25:24|3.3295
10:25:26|3.3274
10:25:26|3.3286
10:25:28|3.3283
10:25:29|3.328
10:25:29|3.328
10:25:31|3.3275
10:25:32|3.3266
10:25:33|3.328
10:25:34|3.328
10:25:36|3.3299
10:25:36|3.3299
10:25:38|3.3292
10:25:39|3.3276
10:25:40|3.3267
10:25:40|3.3271
10:25:42|3.3306
10:25:42|3.3301
10:25:44|3.3289
10:25:44|3.3288
10:25:46|3.3289
10:25:46|3.3289
10:25:47|3.3288
10:25:49|3.3289
10:25:50|3.3288
10:25:50|3.3287
10:25:51|3.3279
10:25:52|3.3258
10:25:54|3.3261
10:25:54|3.325
10:25:55|3.325
10:25:56|3.3237
10:25:57|3.3218
10:25:59|3.3211
10:25:59|3.3229
10:26:01|3.3212
10:26:02|3.321
10:26:03|3.323
10:26:04|3.319
10:26:04|3.3196
10:26:06|3.3184
10:26:06|3.319
10:26:08|3.3162
10:26:08|3.3192
10:26:11|3.3192
10:26:11|3.3196
10:26:12|3.317
10:26:13|3.3166
10:26:14|3.3194
10:26:16|3.3182
10:26:16|3.3211
10:26:17|3.3199
10:26:18|3.3185
10:26:20|3.3186
10:26:21|3.3177
10:26:22|3.3184
10:26:23|3.316
10:26:24|3.3196
10:26:25|3.3164
10:26:26|3.3194
10:26:27|3.3186
10:26:29|3.3179
10:26:31|3.32
10:26:31|3.3209
10:26:33|3.3197
10:26:34|3.3188
10:26:35|3.3189
10:26:35|3.3206
10:26:37|3.3212
10:26:38|3.3215
10:26:39|3.32
10:26:40|3.3215
10:26:41|3.3202
10:26:42|3.3202
10:26:42|3.3181
10:26:44|3.3181
10:26:44|3.318
10:26:46|3.3174
10:26:47|3.3168
10:26:48|3.318
10:26:49|3.3181
10:26:50|3.3167
10:26:50|3.3158
10:26:52|3.3177
10:26:52|3.317
10:26:55|3.315
10:26:55|3.3126
10:26:57|3.3124
10:26:57|3.312
10:26:58|3.3116
10:26:59|3.3119
10:27:00|3.3124
10:27:01|3.3113
10:27:03|3.3124
10:27:04|3.3114
10:27:05|3.3131
10:27:05|3.3116
10:27:06|3.3114
10:27:07|3.311
10:27:08|3.3114
10:27:09|3.3045
10:27:10|3.3054
10:27:13|3.3037
10:27:13|3.3012
10:27:14|3.3054
10:27:16|3.304
10:27:17|3.3035
10:27:17|3.3038
10:27:18|3.3054
10:27:19|3.3089
10:27:20|3.307
10:27:21|3.3044
10:27:23|3.3054
10:27:23|3.3062
10:27:26|3.3081
10:27:27|3.3074
10:27:28|3.3084
10:27:29|3.3089
10:27:30|3.3095
10:27:31|3.3094
10:27:32|3.3097
10:27:33|3.3118
10:27:34|3.314
10:27:35|3.3124
10:27:36|3.315
10:27:37|3.3158
10:27:38|3.3154
10:27:39|3.3129
10:27:40|3.3088
10:27:41|3.3093
10:27:42|3.3095
10:27:43|3.31
10:27:44|3.31
10:27:45|3.31
10:27:46|3.3099
10:27:47|3.3096
10:27:48|3.3076
10:27:49|3.3068
10:27:50|3.3074
10:27:51|3.3081
10:27:52|3.3081
10:27:53|3.3061
10:27:54|3.3073
10:27:55|3.3082
10:27:56|3.3056
10:27:57|3.3072
10:27:58|3.3072
10:27:59|3.3072
10:28:00|3.3055
10:28:01|3.3055
10:28:03|3.3061
10:28:04|3.3096
10:28:04|3.3097
10:28:06|3.3079
10:28:07|3.3099
10:28:07|3.3099
10:28:09|3.3127
10:28:10|3.3132
10:28:11|3.3116
10:28:13|3.3115
10:28:13|3.3122
10:28:14|3.3109
10:28:17|3.3114
10:28:17|3.3124
10:28:18|3.3137
10:28:20|3.3116
10:28:20|3.3121
10:28:21|3.3152
10:28:22|3.316
10:28:23|3.3169
10:28:24|3.3188
10:28:25|3.3168
10:28:27|3.3186
10:28:28|3.3137
10:28:29|3.3122
10:28:30|3.3143
10:28:31|3.3117
10:28:32|3.3116
10:28:33|3.3122
10:28:34|3.3137
10:28:35|3.3129
10:28:36|3.3128
10:28:37|3.3113
10:28:38|3.3116
10:28:39|3.3123
10:28:40|3.3123
10:28:41|3.3123
10:28:42|3.3124
10:28:43|3.3125
10:28:44|3.3124
10:28:45|3.311
10:28:47|3.3117
10:28:48|3.3124
10:28:49|3.3099
10:28:50|3.3118
10:28:51|3.3118
10:28:52|3.3118
10:28:53|3.3118
10:28:54|3.3126
10:28:55|3.3128
10:28:56|3.3124
10:28:57|3.3127
10:28:58|3.3125
10:28:59|3.3126
10:29:00|3.3129
10:29:01|3.3129
10:29:02|3.315
10:29:04|3.3163
10:29:05|3.3154
10:29:06|3.3162
10:29:07|3.3163
10:29:08|3.3163
10:29:08|3.3156
10:29:10|3.3155
10:29:10|3.3137
10:29:12|3.313
10:29:14|3.3145
10:29:16|3.3161
10:29:16|3.3145
10:29:17|3.3165
10:29:18|3.3166
10:29:20|3.3131
10:29:21|3.3144
10:29:22|3.3147
10:29:24|3.3134
10:29:25|3.3129
10:29:25|3.3142
10:29:28|3.3156
10:29:29|3.3161
10:29:29|3.3161
10:29:31|3.3138
10:29:32|3.3131
10:29:34|3.3131
10:29:35|3.3142
10:29:35|3.3142
10:29:37|3.3158
10:29:38|3.3168
10:29:39|3.3167
10:29:40|3.3142
10:29:40|3.3125
10:29:42|3.3125
10:29:43|3.3129
10:29:44|3.3112
10:29:45|3.3125
10:29:46|3.3105
10:29:47|3.3113
10:29:47|3.3115
10:29:49|3.3127
10:29:50|3.3124
10:29:51|3.3131
10:29:52|3.3134
10:29:53|3.3125
10:29:54|3.3127
10:29:54|3.3123
10:29:56|3.3122
10:29:57|3.3122
10:29:57|3.3089
10:29:59|3.3078
10:30:00|3.3065
10:30:01|3.3065
10:30:02|3.3059
10:30:03|3.3066
10:30:04|3.3042
10:30:05|3.304
10:30:07|3.3002
10:30:08|3.3023
10:30:09|3.2984
10:30:10|3.297
10:30:10|3.2972
10:30:12|3.2955
10:30:13|3.2968
10:30:15|3.3001
10:30:15|3.3004
10:30:16|3.3012
10:30:17|3.3007
10:30:20|3.3011
10:30:20|3.3026
10:30:21|3.302
10:30:22|3.3024
10:30:23|3.2998
10:30:24|3.2998
10:30:26|3.2992
10:30:27|3.2999
10:30:27|3.2993
10:30:30|3.299
10:30:31|3.2989
10:30:31|3.3025
10:30:32|3.3007
10:30:34|3.3019
10:30:34|3.2998
10:30:35|3.2997
10:30:37|3.2989
10:30:37|3.299
10:30:38|3.2967
10:30:39|3.2966
10:30:41|3.2949
10:30:41|3.2988
10:30:42|3.2964
10:30:43|3.2953
10:30:44|3.2977
10:30:45|3.2968
10:30:46|3.2964
10:30:47|3.2949
10:30:48|3.2964
10:30:49|3.2964
10:30:50|3.2945
10:30:51|3.2925
10:30:52|3.2911
10:30:53|3.29
10:30:54|3.2918
10:30:55|3.2887
10:30:57|3.288
10:30:57|3.2895
10:30:58|3.2913
10:31:00|3.2926
10:31:01|3.2946
10:31:02|3.2963
10:31:03|3.2977
10:31:04|3.2964
10:31:06|3.2938
10:31:07|3.293
10:31:08|3.2927
10:31:08|3.2925
10:31:09|3.2922
10:31:10|3.2953
10:31:11|3.2916
10:31:12|3.2898
10:31:14|3.2917
10:31:15|3.2891
10:31:15|3.2909
10:31:16|3.2912
10:31:19|3.2878
10:31:19|3.2877
10:31:21|3.2876
10:31:21|3.2855
10:31:22|3.2848
10:31:23|3.2868
10:31:24|3.2875
10:31:25|3.282
10:31:26|3.2836
10:31:27|3.2838
10:31:28|3.2854
10:31:31|3.2839
10:31:31|3.2847
10:31:32|3.2858
10:31:33|3.2879
10:31:35|3.2889
10:31:35|3.2876
10:31:36|3.2876
10:31:37|3.2848
10:31:39|3.284
10:31:39|3.2837
10:31:40|3.2838
10:31:41|3.2845
10:31:43|3.2859
10:31:44|3.285
10:31:44|3.2844
10:31:46|3.2833
10:31:46|3.2796
10:31:47|3.28
10:31:48|3.2784
10:31:49|3.2787
10:31:50|3.2789
10:31:53|3.2789
10:31:53|3.2772
10:31:54|3.2767
10:31:55|3.2785
10:31:56|3.2754
10:31:57|3.2759
10:31:58|3.2789
10:31:59|3.282
10:32:00|3.2812
10:32:01|3.2849
10:32:02|3.2836
10:32:04|3.2813
10:32:05|3.2814
10:32:06|3.2836
10:32:07|3.2834
10:32:08|3.285
10:32:10|3.2835
10:32:11|3.2858
10:32:12|3.2875
10:32:13|3.2865
10:32:13|3.2862
10:32:15|3.2824
10:32:16|3.2812
10:32:18|3.2797
10:32:19|3.284
10:32:19|3.2823
10:32:20|3.2813
10:32:23|3.2805
10:32:23|3.281
10:32:25|3.2819
10:32:26|3.2796
10:32:27|3.2784
10:32:28|3.278
10:32:29|3.2787
10:32:30|3.2769
10:32:31|3.2764
10:32:32|3.2751
10:32:33|3.2751
10:32:35|3.2794
10:32:36|3.2761
10:32:37|3.2761
10:32:38|3.2766
10:32:39|3.2763
10:32:39|3.2774
10:32:41|3.2771
10:32:41|3.2762
10:32:44|3.2767
10:32:45|3.2736
10:32:45|3.2737
10:32:47|3.2723
10:32:47|3.2713
10:32:50|3.2676
10:32:50|3.2659
10:32:51|3.266
10:32:52|3.2692
10:32:54|3.2693
10:32:55|3.2749
10:32:56|3.2741
10:32:57|3.2716
10:32:58|3.2713
10:32:59|3.2741
10:33:00|3.2728
10:33:01|3.2737
10:33:03|3.2778
10:33:03|3.2794
10:33:04|3.2828
10:33:05|3.2856
10:33:06|3.292
10:33:07|3.2986
10:33:08|3.2981
10:33:09|3.294
10:33:10|3.2921
10:33:11|3.2852
10:33:12|3.2849
10:33:13|3.2841
10:33:14|3.284
10:33:15|3.2794
10:33:16|3.2772
10:33:18|3.2756
10:33:19|3.2761
10:33:20|3.2773
10:33:21|3.2774
10:33:22|3.2752
10:33:24|3.2728
10:33:26|3.2687
10:33:27|3.2717
10:33:28|3.2764
10:33:28|3.2763
10:33:29|3.2752
10:33:31|3.2763
10:33:32|3.2765
10:33:33|3.2788
10:33:34|3.2754
10:33:35|3.275
10:33:36|3.2768
10:33:38|3.2818
10:33:38|3.2786
10:33:40|3.2791
10:33:41|3.2841
10:33:41|3.2842
10:33:43|3.2824
10:33:44|3.2808
10:33:44|3.2829
10:33:47|3.2828
10:33:47|3.2803
10:33:48|3.2791
10:33:50|3.2833
10:33:50|3.2817
10:33:51|3.2817
10:33:53|3.2843
10:33:53|3.2886
10:33:54|3.285
10:33:56|3.2853
10:33:56|3.2852
10:33:57|3.2873
10:33:59|3.2873
10:33:59|3.2864
10:34:01|3.2839
10:34:01|3.2843
10:34:02|3.2925
10:34:03|3.2949
10:34:06|3.2952
10:34:06|3.2948
10:34:08|3.2953
10:34:09|3.2957
10:34:10|3.2971
10:34:11|3.2953
10:34:12|3.2969
10:34:13|3.2965
10:34:14|3.2922
10:34:15|3.2957
10:34:16|3.2961
10:34:17|3.2956
10:34:19|3.2974
10:34:19|3.2929
10:34:22|3.2902
10:34:23|3.2917
10:34:23|3.2965
10:34:24|3.2961
10:34:26|3.2973
10:34:28|3.2906
10:34:29|3.2939
10:34:30|3.2929
10:34:31|3.2965
10:34:32|3.3
10:34:33|3.3023
10:34:34|3.3073
10:34:36|3.3026
10:34:37|3.304
10:34:38|3.3014
10:34:39|3.2965
10:34:40|3.297
10:34:41|3.3001
10:34:42|3.3001
10:34:43|3.2963
10:34:44|3.2946
10:34:44|3.3
10:34:46|3.2987
10:34:47|3.2997
10:34:47|3.298
10:34:49|3.2995
10:34:49|3.2981
10:34:51|3.2964
10:34:52|3.2954
10:34:53|3.2935
10:34:54|3.2911
10:34:55|3.2932
10:34:56|3.2963
10:34:57|3.2963
10:34:58|3.2935
10:34:59|3.2936
10:35:00|3.2962
10:35:01|3.2929
10:35:02|3.293
10:35:02|3.2926
10:35:03|3.2932
10:35:05|3.292
10:35:05|3.2932
10:35:06|3.2924
10:35:08|3.2922
10:35:09|3.2929
10:35:09|3.2935
10:35:11|3.2944
10:35:12|3.2955
10:35:13|3.3018
10:35:13|3.3023
10:35:15|3.2981
10:35:16|3.297
10:35:18|3.301
10:35:18|3.3019
10:35:20|3.3018
10:35:21|3.3034
10:35:22|3.3014
10:35:23|3.3016
10:35:25|3.302
10:35:26|3.3006
10:35:27|3.3006
10:35:28|3.3011
10:35:29|3.301
10:35:30|3.2983
10:35:31|3.2987
10:35:33|3.2981
10:35:33|3.2969
10:35:35|3.2969
10:35:35|3.2983
10:35:36|3.2933
10:35:38|3.2951
10:35:39|3.2923
10:35:39|3.2956
10:35:40|3.2946
10:35:42|3.2946
10:35:42|3.2939
10:35:43|3.293
10:35:44|3.2945
10:35:46|3.2945
10:35:47|3.2952
10:35:47|3.294
10:35:48|3.2944
10:35:49|3.2965
10:35:51|3.297
10:35:51|3.2939
10:35:52|3.2971
10:35:54|3.2976
10:35:55|3.2961
10:35:56|3.298
10:35:57|3.2983
10:35:58|3.2973
10:35:59|3.2979
10:36:00|3.2954
10:36:01|3.2957
10:36:02|3.2983
10:36:03|3.3004
10:36:04|3.2972
10:36:05|3.2978
10:36:06|3.2974
10:36:07|3.2975
10:36:08|3.2997
10:36:09|3.3006
10:36:10|3.3009
10:36:11|3.3003
10:36:12|3.2993
10:36:13|3.3006
10:36:14|3.3006
10:36:15|3.3001
10:36:16|3.3022
10:36:17|3.3016
10:36:18|3.296
10:36:20|3.2963
10:36:21|3.2957
10:36:23|3.2954
10:36:25|3.294
10:36:26|3.2994
10:36:26|3.2947
10:36:27|3.2945
10:36:29|3.2968
10:36:29|3.2946
10:36:30|3.2944
10:36:32|3.2983
10:36:33|3.2969
10:36:34|3.2957
10:36:35|3.2976
10:36:36|3.296
10:36:37|3.2944
10:36:38|3.2944
10:36:40|3.2957
10:36:40|3.2934
10:36:42|3.2935
10:36:42|3.2935
10:36:44|3.2919
10:36:46|3.2907
10:36:46|3.2943
10:36:47|3.2934
10:36:48|3.2939
10:36:49|3.2927
10:36:50|3.2944
10:36:52|3.2936
10:36:52|3.2905
10:36:53|3.2922
10:36:54|3.2922
10:36:56|3.2922
10:36:56|3.2922
10:36:58|3.2908
10:36:58|3.2892
10:37:00|3.2911
10:37:01|3.2889
10:37:01|3.2879
10:37:02|3.2876
10:37:03|3.2844
10:37:05|3.2841
10:37:05|3.2837
10:37:06|3.2844
10:37:08|3.2836
10:37:09|3.2801
10:37:09|3.281
10:37:10|3.2811
10:37:12|3.2801
10:37:12|3.2787
10:37:13|3.2793
10:37:14|3.2768
10:37:15|3.2758
10:37:16|3.2777
10:37:18|3.2761
10:37:19|3.275
10:37:19|3.2757
10:37:20|3.2746
10:37:21|3.2755
10:37:23|3.2755
10:37:25|3.2749
10:37:26|3.2755
10:37:28|3.2815
10:37:29|3.282
10:37:30|3.2797
10:37:31|3.2797
10:37:32|3.2795
10:37:33|3.2815
10:37:34|3.2817
10:37:35|3.2811
10:37:37|3.2805
10:37:38|3.2767
10:37:39|3.2772
10:37:40|3.2772
10:37:41|3.2761
10:37:42|3.2755
10:37:43|3.2804
10:37:44|3.2805
10:37:45|3.2814
10:37:46|3.2799
10:37:47|3.2816
10:37:48|3.283
10:37:49|3.2849
10:37:50|3.2858
10:37:50|3.2854
10:37:52|3.2854
10:37:53|3.2859
10:37:54|3.2876
10:37:55|3.2903
10:37:55|3.2892
10:37:57|3.2875
10:37:58|3.2871
10:37:58|3.2871
10:38:00|3.291
10:38:01|3.2914
10:38:02|3.2908
10:38:02|3.2922
10:38:04|3.2931
10:38:05|3.2945
10:38:06|3.2957
10:38:08|3.2944
10:38:08|3.2946
10:38:10|3.2918
10:38:11|3.2945
10:38:11|3.2968
10:38:12|3.2949
10:38:13|3.2953
10:38:14|3.2953
10:38:15|3.2976
10:38:16|3.2976
10:38:17|3.2964
10:38:18|3.2952
10:38:19|3.2952
10:38:21|3.2935
10:38:21|3.2912
10:38:24|3.2916
10:38:24|3.292
10:38:26|3.2931
10:38:27|3.2942
10:38:29|3.2951
10:38:30|3.2951
10:38:31|3.2965
10:38:32|3.2965
10:38:33|3.2939
10:38:34|3.2959
10:38:35|3.2959
10:38:36|3.2953
10:38:37|3.2953
10:38:39|3.2953
10:38:40|3.2911
10:38:41|3.2905
10:38:43|3.2933
10:38:44|3.291
10:38:44|3.2936
10:38:46|3.292
10:38:46|3.2936
10:38:48|3.2945
10:38:48|3.2952
10:38:49|3.2981
10:38:50|3.296
10:38:51|3.2945
10:38:52|3.294
10:38:54|3.2941
10:38:55|3.2925
10:38:56|3.2926
10:38:57|3.2907
10:38:58|3.2907
10:38:59|3.29
10:39:00|3.2899
10:39:01|3.2886
10:39:02|3.2875
10:39:03|3.2903
10:39:04|3.2931
10:39:05|3.2924
10:39:06|3.29
10:39:07|3.2913
10:39:08|3.2905
10:39:09|3.2909
10:39:10|3.2909
10:39:11|3.2887
10:39:12|3.2862
10:39:13|3.2894
10:39:14|3.2894
10:39:15|3.2894
10:39:16|3.2964
10:39:17|3.2965
10:39:18|3.2956
10:39:19|3.2968
10:39:20|3.2941
10:39:21|3.2948
10:39:23|3.2932
10:39:24|3.2929
10:39:25|3.2919
10:39:27|3.2913
10:39:28|3.2874
10:39:29|3.2891
10:39:30|3.2893
10:39:31|3.2875
10:39:32|3.2872
10:39:34|3.2931
10:39:35|3.292
10:39:37|3.2848
10:39:38|3.2894
10:39:39|3.2882
10:39:39|3.287
10:39:42|3.2867
10:39:42|3.287
10:39:44|3.2883
10:39:44|3.2852
10:39:45|3.2839
10:39:46|3.2836
10:39:47|3.2878
10:39:49|3.2865
10:39:49|3.2854
10:39:51|3.2852
10:39:52|3.289
10:39:53|3.2869
10:39:54|3.2847
10:39:56|3.2823
10:39:57|3.2823
10:39:57|3.2823
10:39:58|3.2868
10:39:59|3.2868
10:40:00|3.2877
10:40:01|3.2861
10:40:03|3.2898
10:40:04|3.2911
10:40:04|3.2911
10:40:05|3.2898
10:40:06|3.2876
10:40:08|3.2869
10:40:09|3.2849
10:40:10|3.2826
10:40:11|3.2839
10:40:12|3.2815
10:40:13|3.2814
10:40:14|3.2829
10:40:15|3.2835
10:40:16|3.2835
10:40:17|3.2849
10:40:18|3.2849
10:40:18|3.284
10:40:20|3.2826
10:40:21|3.2827
10:40:22|3.2844
10:40:23|3.283
10:40:24|3.283
10:40:25|3.2816
10:40:26|3.2816
10:40:26|3.2827
10:40:28|3.2828
10:40:29|3.2809
10:40:30|3.283
10:40:30|3.2809
10:40:32|3.2809
10:40:33|3.2809
10:40:34|3.2794
10:40:35|3.2749
10:40:36|3.2759
10:40:36|3.2796
10:40:38|3.2811
10:40:39|3.2833
10:40:41|3.2816
10:40:42|3.2818
10:40:42|3.2828
10:40:44|3.2832
10:40:44|3.2811
10:40:46|3.2814
10:40:46|3.2818
10:40:48|3.2816
10:40:49|3.2802
10:40:50|3.2826
10:40:50|3.2835
10:40:51|3.2834
10:40:53|3.2813
10:40:55|3.2846
10:40:55|3.285
10:40:57|3.2872
10:40:58|3.2882
10:40:59|3.2873
10:41:00|3.2836
10:41:01|3.2869
10:41:02|3.2844
10:41:03|3.2851
10:41:04|3.2804
10:41:05|3.2805
10:41:06|3.2806
10:41:07|3.2864
10:41:09|3.2867
10:41:10|3.2871
10:41:11|3.2879
10:41:11|3.2873
10:41:13|3.2886
10:41:13|3.2858
10:41:15|3.2861
10:41:15|3.2856
10:41:17|3.2856
10:41:17|3.2871
10:41:19|3.2871
10:41:20|3.2851
10:41:20|3.2853
10:41:22|3.2852
10:41:23|3.2852
10:41:24|3.2855
10:41:26|3.2863
10:41:27|3.2838
10:41:28|3.2817
10:41:29|3.2837
10:41:30|3.2838
10:41:31|3.2828
10:41:32|3.281
10:41:34|3.29
10:41:35|3.2881
10:41:36|3.2873
10:41:37|3.2865
10:41:38|3.2899
10:41:39|3.2876
10:41:40|3.2867
10:41:41|3.2857
10:41:42|3.2864
10:41:43|3.2879
10:41:44|3.2878
10:41:45|3.2901
10:41:46|3.2909
10:41:47|3.2909
10:41:48|3.2872
10:41:49|3.2878
10:41:50|3.2911
10:41:51|3.2886
10:41:52|3.2877
10:41:53|3.2878
10:41:54|3.2877
10:41:56|3.2866
10:41:57|3.2866
10:41:57|3.285
10:41:58|3.2878
10:41:59|3.2878
10:42:01|3.2865
10:42:01|3.2863
10:42:02|3.2858
10:42:03|3.2867
10:42:04|3.2885
10:42:05|3.2909
10:42:06|3.2893
10:42:08|3.2911
10:42:08|3.2919
10:42:09|3.2935
10:42:10|3.293
10:42:12|3.293
10:42:12|3.2914
10:42:13|3.2917
10:42:14|3.294
10:42:15|3.2945
10:42:16|3.2948
10:42:17|3.294
10:42:18|3.2912
10:42:19|3.2928
10:42:20|3.2898
10:42:21|3.2909
10:42:22|3.2921
10:42:23|3.2879
10:42:24|3.2889
10:42:26|3.2888
10:42:27|3.2904
10:42:29|3.2896
10:42:30|3.2902
10:42:31|3.2906
10:42:32|3.2901
10:42:34|3.2927
10:42:35|3.2948
10:42:36|3.2968
10:42:38|3.2958
10:42:39|3.2948
10:42:40|3.2945
10:42:42|3.2948
10:42:44|3.2976
10:42:44|3.295
10:42:45|3.2958
10:42:46|3.2945
10:42:47|3.2945
10:42:48|3.2943
10:42:49|3.2962
10:42:50|3.298
10:42:51|3.2962
10:42:53|3.2962
10:42:54|3.2975
10:42:54|3.2988
10:42:57|3.2976
10:42:57|3.3041
10:42:58|3.3044
10:42:59|3.3046
10:43:00|3.3046
10:43:02|3.3033
10:43:02|3.3023
10:43:03|3.3031
10:43:04|3.3008
10:43:05|3.3013
10:43:06|3.3012
10:43:07|3.3002
10:43:08|3.3014
10:43:09|3.3015
10:43:11|3.2988
10:43:11|3.2979
10:43:12|3.2978
10:43:13|3.2922
10:43:14|3.2939
10:43:15|3.2941
10:43:16|3.2925
10:43:17|3.2947
10:43:19|3.2959
10:43:19|3.2963
10:43:20|3.2954
10:43:22|3.2945
10:43:23|3.296
10:43:24|3.2965
10:43:25|3.2965
10:43:26|3.2975
10:43:28|3.2983
10:43:30|3.2988
10:43:31|3.2973
10:43:33|3.2958
10:43:34|3.2948
10:43:35|3.2949
10:43:36|3.2945
10:43:38|3.2979
10:43:39|3.2965
10:43:39|3.2979
10:43:42|3.298
10:43:42|3.298
10:43:43|3.295
10:43:44|3.2961
10:43:45|3.2978
10:43:46|3.2982
10:43:47|3.2964
10:43:49|3.2959
10:43:51|3.2968
10:43:51|3.2953
10:43:52|3.2954
10:43:54|3.2979
10:43:55|3.2979
10:43:56|3.2969
10:43:57|3.2958
10:43:58|3.2949
10:43:59|3.2959
10:44:00|3.2927
10:44:01|3.2896
10:44:02|3.2914
10:44:03|3.2914
10:44:04|3.2941
10:44:05|3.294
10:44:06|3.2951
10:44:07|3.2947
10:44:08|3.2934
10:44:09|3.2922
10:44:10|3.2942
10:44:11|3.2942
10:44:12|3.2942
10:44:13|3.2942
10:44:14|3.2945
10:44:15|3.2948
10:44:17|3.2968
10:44:17|3.2958
10:44:18|3.2941
10:44:19|3.2951
10:44:20|3.2984
10:44:21|3.2984
10:44:22|3.2971
10:44:24|3.297
10:44:24|3.3
10:44:25|3.2992
10:44:26|3.2992
10:44:27|3.2978
10:44:28|3.2964
10:44:29|3.2956
10:44:30|3.2956
10:44:32|3.2981
10:44:34|3.2958
10:44:35|3.2959
10:44:35|3.2958
10:44:36|3.2964
10:44:38|3.3
10:44:38|3.3051
10:44:39|3.3031
10:44:42|3.3025
10:44:43|3.3008
10:44:44|3.3023
10:44:46|3.3035
10:44:47|3.3035
10:44:49|3.3032
10:44:50|3.3009
10:44:50|3.303
10:44:52|3.3035
10:44:52|3.3033
10:44:54|3.3
10:44:56|3.3026
10:44:56|3.3019
10:44:57|3.303
10:44:58|3.303
10:44:59|3.3039
10:45:00|3.302
10:45:01|3.3021
10:45:02|3.3025
10:45:03|3.3025
10:45:05|3.3027
10:45:06|3.3054
10:45:07|3.3035
10:45:08|3.3015
10:45:09|3.3015
10:45:09|3.3031
10:45:11|3.3052
10:45:13|3.3036
10:45:14|3.3043
10:45:15|3.3033
10:45:16|3.3033
10:45:16|3.3043
10:45:17|3.3071
10:45:19|3.3087
10:45:19|3.3094
10:45:20|3.3098
10:45:21|3.3088
10:45:23|3.3055
10:45:24|3.3071
10:45:24|3.3057
10:45:25|3.3076
10:45:27|3.3047
10:45:28|3.3056
10:45:30|3.3063
10:45:31|3.3089
10:45:33|3.3068
10:45:34|3.3066
10:45:35|3.3073
10:45:36|3.3037
10:45:37|3.3005
10:45:38|3.3038
10:45:39|3.3054
10:45:40|3.3073
10:45:41|3.3085
10:45:42|3.3078
10:45:43|3.3085
10:45:44|3.3104
10:45:45|3.3106
10:45:46|3.3118
10:45:47|3.3116
10:45:48|3.3106
10:45:49|3.3134
10:45:50|3.3125
10:45:51|3.3125
10:45:52|3.3101
10:45:53|3.3106
10:45:54|3.3106
10:45:55|3.309
10:45:56|3.306
10:45:57|3.3074
10:45:58|3.308
10:45:59|3.3115
10:46:00|3.3095
10:46:01|3.3104
10:46:02|3.3107
10:46:03|3.3115
10:46:05|3.3103
10:46:05|3.3126
10:46:06|3.3121
10:46:08|3.3107
10:46:09|3.3118
10:46:09|3.309
10:46:10|3.3094
10:46:11|3.3095
10:46:12|3.3116
10:46:14|3.3131
10:46:15|3.3127
10:46:16|3.3129
10:46:16|3.3116
10:46:17|3.3116
10:46:18|3.3137
10:46:19|3.3137
10:46:20|3.3135
10:46:22|3.314
10:46:22|3.3141
10:46:23|3.315
10:46:25|3.3142
10:46:26|3.3135
10:46:27|3.3125
10:46:27|3.3116
10:46:29|3.3133
10:46:31|3.3142
10:46:32|3.3148
10:46:34|3.3171
10:46:36|3.3171
10:46:37|3.3156
10:46:38|3.3166
10:46:39|3.3166
10:46:41|3.3178
10:46:43|3.3123
10:46:43|3.3149
10:46:45|3.3126
10:46:46|3.3169
10:46:47|3.3154
10:46:48|3.3154
10:46:50|3.3147
10:46:51|3.3142
10:46:51|3.3144
10:46:52|3.3154
10:46:54|3.3151
10:46:55|3.3151
10:46:56|3.3157
10:46:57|3.3148
10:46:58|3.3146
10:46:59|3.3129
10:47:00|3.3114
10:47:01|3.3137
10:47:02|3.3135
10:47:03|3.3133
10:47:05|3.3138
10:47:06|3.3151
10:47:07|3.3188
10:47:07|3.3174
10:47:08|3.318
10:47:10|3.3174
10:47:10|3.3174
10:47:11|3.3177
10:47:12|3.3174
10:47:14|3.3174
10:47:14|3.3171
10:47:15|3.3174
10:47:16|3.3203
10:47:18|3.3225
10:47:18|3.3205
10:47:20|3.323
10:47:20|3.3198
10:47:21|3.3216
10:47:23|3.3224
10:47:24|3.3228
10:47:25|3.3229
10:47:26|3.3214
10:47:28|3.3217
10:47:28|3.3222
10:47:29|3.3233
10:47:30|3.3234
10:47:32|3.3196
10:47:34|3.32
10:47:34|3.3221
10:47:36|3.3221
10:47:36|3.3235
10:47:38|3.3223
10:47:39|3.3235
10:47:40|3.3242
10:47:41|3.3242
10:47:42|3.3242
10:47:43|3.3242
10:47:44|3.3188
10:47:45|3.3255
10:47:47|3.3229
10:47:47|3.3225
10:47:49|3.3227
10:47:49|3.325
10:47:50|3.3236
10:47:51|3.3234
10:47:53|3.3248
10:47:54|3.3248
10:47:54|3.3238
10:47:56|3.3234
10:47:57|3.325
10:47:58|3.3241
10:47:59|3.3215
10:47:59|3.3223
10:48:00|3.3235
10:48:02|3.3234
10:48:03|3.3234
10:48:05|3.3207
10:48:06|3.3206
10:48:06|3.323
10:48:08|3.3248
10:48:08|3.3248
10:48:10|3.3201
10:48:11|3.3219
10:48:12|3.3231
10:48:13|3.3231
10:48:15|3.32
10:48:16|3.3246
10:48:16|3.3245
10:48:18|3.3228
10:48:19|3.3249
10:48:20|3.3266
10:48:21|3.3229
10:48:21|3.3223
10:48:23|3.3203
10:48:24|3.3222
10:48:24|3.3208
10:48:25|3.3206
10:48:27|3.3201
10:48:28|3.3175
10:48:28|3.3188
10:48:29|3.3198
10:48:31|3.3204
10:48:33|3.3206
10:48:33|3.3213
10:48:35|3.3241
10:48:36|3.3218
10:48:38|3.322
10:48:38|3.3249
10:48:39|3.3238
10:48:40|3.3236
10:48:41|3.3217
10:48:43|3.32
10:48:44|3.3212
10:48:45|3.3218
10:48:47|3.3227
10:48:49|3.3225
10:48:50|3.3235
10:48:51|3.321
10:48:51|3.3208
10:48:53|3.3206
10:48:54|3.3206
10:48:55|3.3206
10:48:56|3.3215
10:48:57|3.3186
10:48:58|3.3194
10:48:59|3.3191
10:49:00|3.3188
10:49:01|3.3191
10:49:01|3.3188
10:49:02|3.3192
10:49:04|3.3194
10:49:04|3.3194
10:49:06|3.3185
10:49:06|3.3171
10:49:08|3.3138
10:49:08|3.3151
10:49:11|3.3139
10:49:12|3.312
10:49:13|3.312
10:49:14|3.3121
10:49:15|3.3135
10:49:16|3.3131
10:49:17|3.3113
10:49:18|3.3116
10:49:19|3.3112
10:49:20|3.3098
10:49:21|3.3093
10:49:22|3.309
10:49:23|3.3113
10:49:24|3.3127
10:49:26|3.3121
10:49:27|3.3123
10:49:27|3.311
10:49:29|3.311
10:49:30|3.3141
10:49:31|3.3141
10:49:32|3.3102
10:49:34|3.3106
10:49:34|3.3106
10:49:36|3.311
10:49:36|3.3121
10:49:37|3.3096
10:49:39|3.3092
10:49:40|3.3097
10:49:41|3.3092
10:49:42|3.3089
10:49:44|3.3065
10:49:46|3.3093
10:49:47|3.3077
10:49:49|3.3053
10:49:50|3.3068
10:49:51|3.3053
10:49:52|3.3047
10:49:53|3.3044
10:49:54|3.303
10:49:55|3.303
10:49:56|3.3026
10:49:57|3.3039
10:49:58|3.3025
10:49:59|3.3048
10:50:00|3.3022
10:50:01|3.3034
10:50:02|3.3035
10:50:03|3.3057
10:50:05|3.3056
10:50:05|3.3056
10:50:07|3.306
10:50:09|3.3067
10:50:09|3.3087
10:50:11|3.308
10:50:11|3.3082
10:50:12|3.3075
10:50:13|3.3114
10:50:14|3.3114
10:50:15|3.3114
10:50:16|3.3109
10:50:18|3.3097
10:50:20|3.3099
10:50:20|3.3108
10:50:21|3.3083
10:50:22|3.3106
10:50:23|3.309
10:50:24|3.3089
10:50:25|3.3078
10:50:27|3.3063
10:50:28|3.3077
10:50:28|3.3077
10:50:30|3.3066
10:50:31|3.3066
10:50:32|3.3058
10:50:32|3.3076
10:50:34|3.3071
10:50:34|3.3071
10:50:35|3.3077
10:50:37|3.3081
10:50:38|3.3078
10:50:39|3.308
10:50:40|3.308
10:50:41|3.3072
10:50:42|3.311
10:50:43|3.3159
10:50:45|3.314
10:50:45|3.3114
10:50:46|3.3117
10:50:49|3.3147
10:50:50|3.3149
10:50:51|3.3149
10:50:52|3.311
10:50:53|3.311
10:50:54|3.3098
10:50:56|3.3098
10:50:57|3.3121
10:50:58|3.3126
10:50:59|3.3089
10:51:00|3.309
10:51:01|3.309
10:51:02|3.3115
10:51:03|3.3114
10:51:04|3.3124
10:51:05|3.3119
10:51:06|3.3122
10:51:07|3.3151
10:51:08|3.3115
10:51:09|3.3134
10:51:10|3.3126
10:51:11|3.3126
10:51:12|3.3098
10:51:13|3.3097
10:51:14|3.3105
10:51:15|3.3126
10:51:17|3.3127
10:51:18|3.3145
10:51:19|3.31
10:51:20|3.3112
10:51:21|3.3127
10:51:21|3.313
10:51:23|3.3151
10:51:23|3.312
10:51:25|3.3151
10:51:25|3.3151
10:51:26|3.3147
10:51:28|3.3147
10:51:28|3.3157
10:51:30|3.3172
10:51:31|3.3161
10:51:32|3.3161
10:51:33|3.3161
10:51:33|3.3148
10:51:35|3.3156
10:51:36|3.319
10:51:38|3.3159
10:51:38|3.318
10:51:40|3.3177
10:51:41|3.3176
10:51:41|3.3161
10:51:44|3.3156
10:51:44|3.315
10:51:45|3.3176
10:51:47|3.3181
10:51:47|3.3172
10:51:48|3.3174
10:51:50|3.3174
10:51:50|3.3141
10:51:52|3.3116
10:51:52|3.3119
10:51:53|3.3131
10:51:54|3.3131
10:51:55|3.3115
10:51:56|3.3114
10:51:57|3.3115
10:51:58|3.31
10:52:00|3.309
10:52:01|3.3081
10:52:01|3.3102
10:52:03|3.3097
10:52:03|3.3096
10:52:04|3.3089
10:52:06|3.3075
10:52:07|3.3055
10:52:07|3.3047
10:52:09|3.3047
10:52:09|3.3019
10:52:12|3.3028
10:52:12|3.3035
10:52:13|3.3047
10:52:15|3.3045
10:52:15|3.3009
10:52:16|3.3009
10:52:17|3.2998
10:52:18|3.2975
10:52:19|3.299
10:52:20|3.3
10:52:21|3.3005
10:52:22|3.299
10:52:24|3.2994
10:52:24|3.2985
10:52:25|3.2986
10:52:26|3.2982
10:52:27|3.3001
10:52:28|3.3
10:52:29|3.3
10:52:30|3.2996
10:52:31|3.302
10:52:32|3.302
10:52:33|3.3001
10:52:34|3.3007
10:52:36|3.3015
10:52:38|3.3005
10:52:39|3.3015
10:52:41|3.3018
10:52:42|3.2995
10:52:44|3.2994
10:52:44|3.3
10:52:46|3.3006
10:52:47|3.3016
10:52:48|3.3047
10:52:48|3.3037
10:52:50|3.3037
10:52:51|3.3046
10:52:52|3.2991
10:52:53|3.3017
10:52:54|3.3009
10:52:56|3.3006
10:52:56|3.3037
10:52:57|3.3031
10:52:59|3.3033
10:53:00|3.3026
10:53:00|3.301
10:53:02|3.3
10:53:03|3.2992
10:53:04|3.2999
10:53:04|3.3
10:53:07|3.298
10:53:08|3.301
10:53:09|3.2981
10:53:10|3.2969
10:53:11|3.2977
10:53:12|3.2979
10:53:13|3.2978
10:53:14|3.2972
10:53:15|3.2968
10:53:16|3.2926
10:53:17|3.2926
10:53:18|3.295
10:53:19|3.2949
10:53:21|3.2941
10:53:22|3.294
10:53:22|3.2937
10:53:24|3.2939
10:53:24|3.2939
10:53:26|3.2981
10:53:27|3.2969
10:53:27|3.2948
10:53:29|3.2941
10:53:30|3.2947
10:53:31|3.2959
10:53:32|3.2954
10:53:32|3.291
10:53:33|3.2929
10:53:35|3.293
10:53:36|3.2912
10:53:38|3.2905
10:53:38|3.2911
10:53:39|3.291
10:53:40|3.2894
10:53:41|3.291
10:53:42|3.291
10:53:43|3.2897
10:53:46|3.2928
10:53:46|3.2937
10:53:47|3.2905
10:53:48|3.2917
10:53:49|3.291
10:53:50|3.2901
10:53:52|3.2934
10:53:53|3.293
10:53:55|3.2935
10:53:56|3.2936
10:53:57|3.2947
10:53:58|3.2953
10:53:58|3.295
10:54:00|3.295
10:54:01|3.295
10:54:02|3.2935
10:54:03|3.2915
10:54:04|3.2917
10:54:06|3.2927
10:54:06|3.2924
10:54:08|3.2921
10:54:09|3.2904
10:54:09|3.2904
10:54:10|3.291
10:54:12|3.291
10:54:12|3.29
10:54:15|3.2917
10:54:15|3.2898
10:54:17|3.2898
10:54:17|3.2928
10:54:18|3.2928
10:54:19|3.2919
10:54:20|3.2912
10:54:21|3.2928
10:54:22|3.2929
10:54:23|3.2918
10:54:24|3.2918
10:54:25|3.2928
10:54:26|3.2928
10:54:28|3.2934
10:54:28|3.2934
10:54:29|3.2904
10:54:31|3.2904
10:54:32|3.2926
10:54:33|3.291
10:54:34|3.2891
10:54:35|3.288
10:54:36|3.2898
10:54:36|3.29
10:54:39|3.29
10:54:40|3.2896
10:54:41|3.2854
10:54:42|3.2853
10:54:43|3.2847
10:54:45|3.2852
10:54:47|3.2881
10:54:48|3.2854
10:54:48|3.284
10:54:50|3.2869
10:54:51|3.2872
10:54:51|3.2872
10:54:53|3.285
10:54:55|3.2848
10:54:55|3.2835
10:54:56|3.2846
10:54:57|3.2821
10:54:58|3.2857
10:54:59|3.2879
10:55:00|3.2847
10:55:02|3.2901
10:55:03|3.2942
10:55:04|3.2913
10:55:05|3.2879
10:55:06|3.2858
10:55:07|3.2849
10:55:08|3.2852
10:55:09|3.2869
10:55:10|3.2852
10:55:11|3.2868
10:55:12|3.2866
10:55:13|3.2871
10:55:14|3.2881
10:55:15|3.2885
10:55:16|3.2858
10:55:17|3.2875
10:55:18|3.2874
10:55:19|3.2884
10:55:20|3.2884
10:55:21|3.2902
10:55:23|3.2905
10:55:24|3.2908
10:55:25|3.2908
10:55:26|3.2908
10:55:27|3.2907
10:55:28|3.2907
10:55:29|3.2923
10:55:30|3.29
10:55:31|3.29
10:55:32|3.2907
10:55:34|3.2899
10:55:35|3.29
10:55:35|3.2891
10:55:37|3.2859
10:55:37|3.2877
10:55:40|3.2915
10:55:41|3.2907
10:55:43|3.2893
10:55:44|3.2893
10:55:45|3.2931
10:55:46|3.2931
10:55:46|3.2903
10:55:48|3.2891
10:55:50|3.2892
10:55:51|3.2918
10:55:52|3.2924
10:55:54|3.2888
10:55:56|3.2889
10:55:57|3.2894
10:55:59|3.2885
10:56:00|3.2885
10:56:01|3.2885
10:56:01|3.2872
10:56:03|3.285
10:56:05|3.284
10:56:06|3.2849
10:56:07|3.284
10:56:08|3.2843
10:56:08|3.2852
10:56:10|3.2873
10:56:10|3.2849
10:56:12|3.2845
10:56:12|3.2849
10:56:15|3.2831
10:56:15|3.2826
10:56:16|3.2822
10:56:18|3.2822
10:56:18|3.2819
10:56:19|3.2819
10:56:20|3.2816
10:56:21|3.2809
10:56:22|3.2827
10:56:24|3.2835
10:56:25|3.28
10:56:25|3.28
10:56:26|3.2795
10:56:27|3.2826
10:56:28|3.2827
10:56:29|3.2817
10:56:30|3.2842
10:56:31|3.2843
10:56:32|3.2816
10:56:33|3.2816
10:56:35|3.2817
10:56:35|3.2796
10:56:36|3.2807
10:56:38|3.2811
10:56:39|3.281
10:56:39|3.2804
10:56:41|3.2805
10:56:41|3.2816
10:56:43|3.2818
10:56:45|3.2825
10:56:45|3.2844
10:56:46|3.2815
10:56:47|3.2825
10:56:48|3.2825
10:56:49|3.2825
10:56:51|3.2831
10:56:51|3.2831
10:56:52|3.2853
10:56:53|3.2853
10:56:54|3.2855
10:56:55|3.2846
10:56:56|3.2851
10:56:57|3.2857
10:56:58|3.2847
10:57:00|3.2855
10:57:00|3.2855
10:57:02|3.285
10:57:03|3.285
10:57:04|3.2869
10:57:05|3.2874
10:57:07|3.2901
10:57:08|3.292
10:57:09|3.2936
10:57:10|3.2962
10:57:12|3.2981
10:57:12|3.297
10:57:13|3.295
10:57:14|3.2958
10:57:16|3.2941
10:57:17|3.2922
10:57:18|3.2922
10:57:18|3.2927
10:57:21|3.2928
10:57:21|3.2938
10:57:22|3.2938
10:57:23|3.2887
10:57:24|3.2887
10:57:25|3.2892
10:57:27|3.2894
10:57:27|3.2906
10:57:28|3.2903
10:57:30|3.2899
10:57:30|3.2913
10:57:31|3.2919
10:57:32|3.2937
10:57:33|3.2884
10:57:34|3.2891
10:57:35|3.2919
10:57:36|3.2899
10:57:37|3.2882
10:57:38|3.2902
10:57:39|3.291
10:57:41|3.2922
10:57:43|3.2925
10:57:44|3.2925
10:57:46|3.2924
10:57:46|3.2912
10:57:48|3.2901
10:57:50|3.2911
10:57:51|3.291
10:57:52|3.2921
10:57:53|3.2914
10:57:53|3.2914
10:57:55|3.2913
10:57:55|3.2906
10:57:57|3.2898
10:57:59|3.2907
10:57:59|3.2887
10:58:00|3.2889
10:58:01|3.2889
10:58:03|3.2887
10:58:03|3.2912
10:58:05|3.2896
10:58:05|3.2861
10:58:07|3.2863
10:58:07|3.2891
10:58:08|3.289
10:58:09|3.2901
10:58:10|3.2893
10:58:11|3.2889
10:58:12|3.2875
10:58:14|3.2906
10:58:15|3.2888
10:58:16|3.2888
10:58:17|3.2914
10:58:18|3.2912
10:58:19|3.2917
10:58:20|3.2902
10:58:21|3.2911
10:58:22|3.2911
10:58:23|3.2921
10:58:24|3.2923
10:58:25|3.2919
10:58:26|3.289
10:58:27|3.2917
10:58:28|3.2918
10:58:29|3.2908
10:58:30|3.2908
10:58:31|3.2935
10:58:32|3.2936
10:58:33|3.2952
10:58:34|3.2948
10:58:35|3.2946
10:58:37|3.2946
10:58:38|3.2981
10:58:38|3.2935
10:58:39|3.2936
10:58:41|3.2932
10:58:43|3.2955
10:58:43|3.2951
10:58:45|3.2951
10:58:45|3.2951
10:58:46|3.295
10:58:49|3.2958
10:58:50|3.2954
10:58:51|3.2954
10:58:52|3.295
10:58:53|3.2967
10:58:54|3.2969
10:58:56|3.2969
10:58:57|3.2957
10:58:58|3.2968
10:58:59|3.2948
10:59:00|3.2937
10:59:01|3.2937
10:59:02|3.2921
10:59:03|3.2908
10:59:05|3.2932
10:59:06|3.2969
10:59:07|3.2968
10:59:07|3.2976
10:59:09|3.2996
10:59:09|3.2997
10:59:11|3.2982
10:59:13|3.2985
10:59:13|3.2995
10:59:14|3.3007
10:59:15|3.2997
10:59:17|3.2995
10:59:18|3.2986
10:59:19|3.2986
10:59:20|3.2996
10:59:21|3.2996
10:59:22|3.2996
10:59:23|3.2991
10:59:24|3.298
10:59:25|3.2968
10:59:26|3.2963
10:59:27|3.2968
10:59:28|3.2971
10:59:29|3.2958
10:59:30|3.2958
10:59:31|3.2958
10:59:32|3.2959
10:59:33|3.2959
10:59:34|3.296
10:59:35|3.2943
10:59:36|3.2948
10:59:37|3.2942
10:59:38|3.2946
10:59:39|3.2953
10:59:41|3.2933
10:59:42|3.2938
10:59:44|3.2933
10:59:46|3.2925
10:59:47|3.288
10:59:48|3.2889
10:59:49|3.2874
10:59:50|3.2901
10:59:52|3.2901
10:59:53|3.2902
10:59:55|3.2897
10:59:56|3.2881
10:59:56|3.287
10:59:58|3.2884
10:59:58|3.2884
10:59:59|3.2884
11:00:00|3.2913
11:00:01|3.2886
11:00:02|3.291
11:00:04|3.291
11:00:04|3.2916
11:00:05|3.291
11:00:07|3.2889
11:00:08|3.2889
11:00:08|3.2882
11:00:09|3.2866
11:00:10|3.2866
11:00:13|3.2873
11:00:13|3.2877
11:00:14|3.2892
11:00:15|3.291
11:00:16|3.2906
11:00:17|3.2906
11:00:18|3.289
11:00:19|3.2863
11:00:20|3.289
11:00:21|3.2873
11:00:22|3.2891
11:00:23|3.2925
11:00:24|3.2914
11:00:25|3.2914
11:00:26|3.2886
11:00:27|3.2887
11:00:28|3.2887
11:00:29|3.2889
11:00:30|3.2893
11:00:31|3.2893
11:00:32|3.2893
11:00:33|3.2892
11:00:34|3.2904
11:00:35|3.2904
11:00:36|3.2902
11:00:37|3.2913
11:00:38|3.2928
11:00:39|3.2941
11:00:40|3.2965
11:00:41|3.2953
11:00:42|3.2965
11:00:44|3.2975
11:00:46|3.2973
11:00:47|3.2985
11:00:49|3.2974
11:00:50|3.2977
11:00:52|3.3017
11:00:53|3.3031
11:00:54|3.3001
11:00:55|3.3022
11:00:56|3.3027
11:00:57|3.3017
11:00:58|3.3039
11:01:00|3.3035
11:01:01|3.3011
11:01:02|3.3026
11:01:03|3.3026
11:01:04|3.3035
11:01:05|3.3035
11:01:07|3.301
11:01:08|3.3033
11:01:10|3.3009
11:01:10|3.3006
11:01:11|3.3005
11:01:13|3.3002
11:01:13|3.3
11:01:15|3.3
11:01:15|3.3006
11:01:16|3.3
11:01:17|3.2989
11:01:19|3.2977
11:01:19|3.2998
11:01:20|3.2998
11:01:21|3.3013
11:01:22|3.2987
11:01:23|3.2939
11:01:24|3.297
11:01:25|3.2989
11:01:26|3.3002
11:01:27|3.3002
11:01:28|3.2985
11:01:29|3.3015
11:01:30|3.3001
11:01:31|3.3005
11:01:32|3.3013
11:01:33|3.2991
11:01:34|3.2939
11:01:35|3.2967
11:01:36|3.2974
11:01:37|3.297
11:01:38|3.2977
11:01:39|3.2973
11:01:40|3.299
11:01:41|3.2976
11:01:42|3.3004
11:01:43|3.2993
11:01:45|3.3004
11:01:46|3.299
11:01:47|3.295
11:01:48|3.2942
11:01:49|3.2923
11:01:50|3.2876
11:01:51|3.2913
11:01:52|3.294
11:01:53|3.2913
11:01:54|3.2906
11:01:55|3.2927
11:01:56|3.2933
11:01:57|3.2926
11:01:58|3.2943
11:02:00|3.2971
11:02:01|3.297
11:02:02|3.2951
11:02:04|3.2915
11:02:04|3.2953
11:02:05|3.2927
11:02:06|3.2927
11:02:08|3.2893
11:02:08|3.29
11:02:10|3.2845
11:02:10|3.2832
11:02:12|3.2843
11:02:12|3.2832
11:02:14|3.2827
11:02:14|3.2839
11:02:15|3.2827
11:02:17|3.2809
11:02:17|3.2818
11:02:18|3.2794
11:02:20|3.278
11:02:21|3.2761
11:02:22|3.2747
11:02:22|3.2771
11:02:24|3.2768
11:02:25|3.2772
11:02:26|3.2788
11:02:26|3.2772
11:02:27|3.2779
11:02:30|3.2764
11:02:31|3.2763
11:02:33|3.2745
11:02:33|3.2717
11:02:34|3.2765
11:02:35|3.2774
11:02:36|3.2785
11:02:37|3.2794
11:02:38|3.278
11:02:39|3.2791
11:02:41|3.2777
11:02:42|3.2787
11:02:43|3.2787
11:02:43|3.2755
11:02:44|3.2752
11:02:47|3.2734
11:02:48|3.2774
11:02:48|3.2756
11:02:49|3.2755
11:02:50|3.2736
11:02:52|3.2721
11:02:53|3.2736
11:02:54|3.2719
11:02:55|3.272
11:02:56|3.2711
11:02:57|3.2708
11:02:58|3.2716
11:02:59|3.2697
11:03:00|3.2703
11:03:01|3.273
11:03:02|3.273
11:03:03|3.27
11:03:04|3.2708
11:03:05|3.2722
11:03:06|3.2718
11:03:07|3.2693
11:03:08|3.2698
11:03:09|3.2669
11:03:10|3.2664
11:03:11|3.2689
11:03:12|3.2717
11:03:13|3.266
11:03:14|3.2684
11:03:15|3.267
11:03:16|3.2658
11:03:17|3.2676
11:03:19|3.2661
11:03:20|3.2654
11:03:21|3.2637
11:03:22|3.2641
11:03:23|3.2652
11:03:24|3.269
11:03:25|3.2725
11:03:25|3.2709
11:03:27|3.2681
11:03:27|3.2695
11:03:29|3.2678
11:03:30|3.2678
11:03:31|3.2678
11:03:32|3.2681
11:03:33|3.2685
11:03:34|3.2665
11:03:34|3.2652
11:03:35|3.265
11:03:36|3.263
11:03:38|3.2652
11:03:39|3.2627
11:03:39|3.2626
11:03:40|3.2627
11:03:41|3.263
11:03:42|3.2635
11:03:44|3.2633
11:03:44|3.2617
11:03:46|3.2621
11:03:47|3.2614
11:03:47|3.263
11:03:50|3.2614
11:03:50|3.2615
11:03:52|3.2642
11:03:52|3.264
11:03:53|3.2633
11:03:56|3.2646
11:03:56|3.2613
11:03:57|3.2626
11:03:58|3.265
11:03:59|3.2622
11:04:00|3.2622
11:04:01|3.2639
11:04:02|3.2607
11:04:04|3.261
11:04:04|3.2603
11:04:05|3.2596
11:04:06|3.2599
11:04:07|3.2594
11:04:08|3.2585
11:04:10|3.258
11:04:11|3.2572
11:04:12|3.2588
11:04:14|3.259
11:04:15|3.2623
11:04:17|3.2648
11:04:17|3.2595
11:04:18|3.2626
11:04:20|3.265
11:04:21|3.2644
11:04:22|3.2637
11:04:23|3.2635
11:04:24|3.2635
11:04:25|3.2641
11:04:26|3.2641
11:04:27|3.2648
11:04:28|3.2663
11:04:29|3.2658
11:04:30|3.2685
11:04:31|3.2684
11:04:32|3.2687
11:04:33|3.2667
11:04:34|3.265
11:04:35|3.2638
11:04:36|3.2624
11:04:38|3.2606
11:04:38|3.2615
11:04:39|3.2629
11:04:40|3.2606
11:04:41|3.2606
11:04:42|3.2622
11:04:43|3.2607
11:04:44|3.2622
11:04:45|3.2606
11:04:46|3.2621
11:04:48|3.2582
11:04:50|3.2591
11:04:52|3.2593
11:04:52|3.2593
11:04:53|3.2616
11:04:54|3.2616
11:04:55|3.2597
11:04:57|3.2586
11:04:57|3.2574
11:04:58|3.2561
11:04:59|3.2563
11:05:00|3.2578
11:05:02|3.2587
11:05:02|3.2597
11:05:04|3.2576
11:05:06|3.2593
11:05:07|3.2595
11:05:08|3.259
11:05:09|3.2577
11:05:09|3.2555
11:05:10|3.2542
11:05:11|3.2538
11:05:12|3.2512
11:05:13|3.2403
11:05:14|3.2399
11:05:15|3.2372
11:05:17|3.2361
11:05:17|3.2408
11:05:18|3.2442
11:05:21|3.2427
11:05:21|3.2408
11:05:22|3.244
11:05:23|3.2453
11:05:24|3.243
11:05:25|3.2402
11:05:26|3.2395
11:05:27|3.2424
11:05:28|3.2429
11:05:29|3.2413
11:05:31|3.2435
11:05:31|3.2473
11:05:32|3.2457
11:05:33|3.2433
11:05:34|3.241
11:05:35|3.2419
11:05:36|3.2413
11:05:37|3.2422
11:05:38|3.2414
11:05:39|3.2415
11:05:40|3.2431
11:05:41|3.24
11:05:42|3.2416
11:05:43|3.2427
11:05:44|3.2424
11:05:45|3.2412
11:05:46|3.2428
11:05:47|3.2404
11:05:48|3.2393
11:05:50|3.2398
11:05:50|3.24
11:05:51|3.2422
11:05:52|3.2403
11:05:54|3.2407
11:05:55|3.2424
11:05:57|3.2407
11:05:57|3.2411
11:06:00|3.2438
11:06:01|3.2438
11:06:01|3.2454
11:06:02|3.2438
11:06:04|3.242
11:06:04|3.2412
11:06:06|3.2386
11:06:06|3.2402
11:06:08|3.2381
11:06:09|3.243
11:06:10|3.2399
11:06:12|3.2404
11:06:12|3.24
11:06:13|3.2399
11:06:14|3.2399
11:06:15|3.2387
11:06:16|3.241
11:06:17|3.241
11:06:18|3.2387
11:06:19|3.2384
11:06:20|3.2371
11:06:21|3.2359
11:06:22|3.2336
11:06:24|3.2345
11:06:24|3.2346
11:06:25|3.2338
11:06:27|3.2357
11:06:27|3.2352
11:06:28|3.2336
11:06:29|3.2336
11:06:30|3.2404
11:06:31|3.2397
11:06:32|3.238
11:06:33|3.238
11:06:35|3.2388
11:06:35|3.2372
11:06:36|3.2361
11:06:37|3.2382
11:06:39|3.2397
11:06:39|3.2421
11:06:40|3.2384
11:06:41|3.2378
11:06:42|3.2391
11:06:43|3.2382
11:06:44|3.2371
11:06:45|3.2368
11:06:46|3.2388
11:06:47|3.2379
11:06:48|3.2354
11:06:50|3.2368
11:06:52|3.2373
11:06:52|3.2373
11:06:54|3.2379
11:06:56|3.2377
11:06:56|3.2376
11:06:57|3.2362
11:06:58|3.2386
11:06:59|3.2388
11:07:00|3.2411
11:07:02|3.2387
11:07:03|3.24
11:07:05|3.2412
11:07:05|3.2429
11:07:06|3.2436
11:07:07|3.2446
11:07:09|3.2463
11:07:11|3.2465
11:07:12|3.2473
11:07:13|3.2474
11:07:14|3.2519
11:07:15|3.2566
11:07:16|3.2563
11:07:17|3.2548
11:07:18|3.2535
11:07:19|3.2569
11:07:20|3.257
11:07:21|3.2565
11:07:22|3.262
11:07:23|3.2635
11:07:23|3.2613
11:07:25|3.2609
11:07:26|3.261
11:07:26|3.2629
11:07:28|3.261
11:07:29|3.2635
11:07:30|3.2628
11:07:31|3.2627
11:07:32|3.2573
11:07:33|3.2576
11:07:34|3.2582
11:07:36|3.258
11:07:37|3.2574
11:07:37|3.2586
11:07:39|3.2603
11:07:40|3.2603
11:07:41|3.2615
11:07:42|3.2628
11:07:43|3.2596
11:07:43|3.2573
11:07:45|3.2572
11:07:45|3.2552
11:07:46|3.2552
11:07:48|3.2563
11:07:49|3.2566
11:07:50|3.2589
11:07:50|3.2589
11:07:51|3.2574
11:07:52|3.2568
11:07:55|3.2566
11:07:55|3.2603
11:07:57|3.2603
11:07:57|3.2624
11:07:58|3.261
11:08:00|3.2625
11:08:01|3.2633
11:08:02|3.2628
11:08:03|3.2612
11:08:04|3.2588
11:08:06|3.2593
11:08:08|3.259
11:08:08|3.259
11:08:10|3.2609
11:08:10|3.2599
11:08:11|3.2612
11:08:12|3.2586
11:08:13|3.2608
11:08:14|3.2603
11:08:15|3.2603
11:08:17|3.2577
11:08:17|3.2579
11:08:19|3.2564
11:08:20|3.256
11:08:21|3.2543
11:08:22|3.2536
11:08:23|3.2537
11:08:24|3.2579
11:08:25|3.2579
11:08:26|3.254
11:08:27|3.2537
11:08:28|3.2539
11:08:29|3.2538
11:08:31|3.2522
11:08:32|3.253
11:08:33|3.2512
11:08:34|3.2527
11:08:35|3.2553
11:08:36|3.2537
11:08:37|3.2524
11:08:37|3.2519
11:08:39|3.2519
11:08:40|3.2514
11:08:40|3.2517
11:08:42|3.2519
11:08:42|3.2519
11:08:44|3.2519
11:08:45|3.2526
11:08:46|3.252
11:08:46|3.2497
11:08:47|3.2498
11:08:49|3.2489
11:08:50|3.2475
11:08:50|3.2475
11:08:52|3.2475
11:08:53|3.2472
11:08:54|3.2471
11:08:55|3.247
11:08:57|3.2445
11:08:59|3.2442
11:08:59|3.242
11:09:00|3.2411
11:09:02|3.2405
11:09:03|3.2422
11:09:04|3.2453
11:09:05|3.2445
11:09:07|3.2427
11:09:09|3.2429
11:09:10|3.2424
11:09:10|3.2462
11:09:11|3.2422
11:09:12|3.2419
11:09:14|3.2419
11:09:15|3.2409
11:09:16|3.2415
11:09:17|3.2446
11:09:18|3.2469
11:09:19|3.2478
11:09:20|3.2485
11:09:22|3.2461
11:09:23|3.2438
11:09:24|3.2438
11:09:25|3.2438
11:09:25|3.2422
11:09:27|3.2412
11:09:28|3.24
11:09:29|3.2404
11:09:30|3.2419
11:09:31|3.2424
11:09:32|3.2424
11:09:33|3.2424
11:09:34|3.2438
11:09:34|3.2454
11:09:36|3.2485
11:09:37|3.2452
11:09:38|3.2443
11:09:39|3.2443
11:09:40|3.2439
11:09:41|3.2451
11:09:42|3.2451
11:09:43|3.2433
11:09:44|3.243
11:09:45|3.243
11:09:46|3.2426
11:09:47|3.243
11:09:47|3.2432
11:09:49|3.243
11:09:49|3.2431
11:09:51|3.2414
11:09:52|3.2416
11:09:54|3.2413
11:09:54|3.2386
11:09:56|3.2394
11:09:57|3.241
11:09:58|3.2409
11:09:59|3.2421
11:10:00|3.2408
11:10:01|3.2419
11:10:02|3.241
11:10:03|3.2436
11:10:04|3.2443
11:10:06|3.2396
11:10:06|3.2404
11:10:09|3.2422
11:10:09|3.2405
11:10:12|3.2426
11:10:12|3.2426
11:10:13|3.2448
11:10:14|3.2446
11:10:15|3.2437
11:10:17|3.2448
11:10:17|3.2484
11:10:19|3.2481
11:10:20|3.2484
11:10:21|3.2483
11:10:22|3.2491
11:10:23|3.2503
11:10:24|3.2509
11:10:25|3.2513
11:10:26|3.2522
11:10:27|3.2509
11:10:28|3.2509
11:10:29|3.2521
11:10:30|3.2495
11:10:31|3.2479
11:10:32|3.2473
11:10:33|3.246
11:10:34|3.2455
11:10:35|3.2468
11:10:36|3.2448
11:10:37|3.2448
11:10:38|3.2448
11:10:40|3.2433
11:10:40|3.2447
11:10:41|3.2447
11:10:42|3.2457
11:10:43|3.2457
11:10:44|3.2439
11:10:45|3.2451
11:10:47|3.2461
11:10:48|3.2447
11:10:49|3.2445
11:10:50|3.2398
11:10:51|3.2389
11:10:52|3.2374
11:10:53|3.2415
11:10:54|3.2413
11:10:56|3.2406
11:10:56|3.2438
11:10:58|3.2438
11:10:58|3.2438
11:10:59|3.2416
11:11:01|3.2439
11:11:02|3.2425
11:11:02|3.2409
11:11:03|3.2416
11:11:06|3.2414
11:11:06|3.2423
11:11:08|3.241
11:11:09|3.2402
11:11:10|3.2425
11:11:12|3.2444
11:11:13|3.2469
11:11:14|3.2469
11:11:14|3.2465
11:11:16|3.2468
11:11:17|3.2462
11:11:17|3.2469
11:11:19|3.2433
11:11:20|3.242
11:11:21|3.2433
11:11:21|3.2435
11:11:23|3.2425
11:11:25|3.2417
11:11:26|3.2436
11:11:27|3.2428
11:11:28|3.2436
11:11:29|3.2457
11:11:30|3.2476
11:11:31|3.2479
11:11:32|3.2469
11:11:33|3.2464
11:11:35|3.2464
11:11:35|3.2462
11:11:36|3.2473
11:11:37|3.2482
11:11:39|3.2492
11:11:39|3.2491
11:11:41|3.2468
11:11:41|3.2492
11:11:42|3.2484
11:11:43|3.2484
11:11:44|3.2455
11:11:46|3.2476
11:11:47|3.2497
11:11:48|3.25
11:11:49|3.2498
11:11:50|3.2525
11:11:51|3.2512
11:11:52|3.2521
11:11:53|3.2511
11:11:55|3.2521
11:11:56|3.2489
11:11:56|3.2485
11:11:57|3.2495
11:11:59|3.2501
11:11:59|3.2482
11:12:00|3.2513
11:12:02|3.2486
11:12:04|3.2498
11:12:04|3.2479
11:12:05|3.2469
11:12:06|3.2462
11:12:08|3.2479
11:12:09|3.2476
11:12:10|3.2462
11:12:12|3.2477
11:12:13|3.2467
11:12:14|3.2465
11:12:15|3.2466
11:12:16|3.2482
11:12:17|3.2482
11:12:18|3.2479
11:12:19|3.2479
11:12:20|3.2494
11:12:21|3.2494
11:12:23|3.25
11:12:24|3.2521
11:12:25|3.2553
11:12:27|3.2548
11:12:28|3.2551
11:12:28|3.2545
11:12:29|3.256
11:12:30|3.256
11:12:31|3.2559
11:12:32|3.2576
11:12:34|3.2557
11:12:34|3.2554
11:12:35|3.2543
11:12:37|3.2537
11:12:38|3.2533
11:12:38|3.2539
11:12:39|3.2515
11:12:40|3.252
11:12:41|3.2505
11:12:43|3.2509
11:12:43|3.2521
11:12:44|3.2525
11:12:45|3.2527
11:12:46|3.2526
11:12:48|3.2501
11:12:48|3.2486
11:12:49|3.2508
11:12:50|3.2507
11:12:51|3.2501
11:12:52|3.2501
11:12:54|3.2473
11:12:55|3.2448
11:12:56|3.2448
11:12:57|3.2445
11:12:59|3.2476
11:13:00|3.2454
11:13:01|3.2454
11:13:02|3.2459
11:13:03|3.2454
11:13:04|3.2452
11:13:06|3.2441
11:13:06|3.2454
11:13:09|3.2454
11:13:10|3.2463
11:13:12|3.2448
11:13:13|3.2454
11:13:15|3.2429
11:13:16|3.2415
11:13:17|3.2416
11:13:19|3.2423
11:13:19|3.2412
11:13:20|3.2402
11:13:21|3.2389
11:13:22|3.2389
11:13:23|3.2383
11:13:24|3.2367
11:13:25|3.2382
11:13:26|3.2373
11:13:27|3.2373
11:13:29|3.237
11:13:29|3.237
11:13:30|3.2369
11:13:31|3.2301
11:13:32|3.2344
11:13:33|3.2336
11:13:34|3.2344
11:13:35|3.2345
11:13:36|3.2358
11:13:38|3.2359
11:13:38|3.2358
11:13:40|3.2358
11:13:40|3.2328
11:13:41|3.2326
11:13:42|3.2343
11:13:43|3.2326
11:13:44|3.2351
11:13:45|3.2357
11:13:46|3.235
11:13:47|3.2342
11:13:48|3.236
11:13:49|3.2345
11:13:50|3.2361
11:13:51|3.2363
11:13:52|3.236
11:13:53|3.2338
11:13:54|3.2332
11:13:55|3.2333
11:13:57|3.2324
11:13:59|3.2317
11:13:59|3.233
11:14:01|3.2333
11:14:02|3.2324
11:14:03|3.2298
11:14:05|3.2287
11:14:07|3.2263
11:14:07|3.2266
11:14:08|3.2266
11:14:10|3.2252
11:14:11|3.2252
11:14:11|3.2263
11:14:12|3.2259
11:14:15|3.232
11:14:15|3.2304
11:14:16|3.2316
11:14:17|3.2342
11:14:18|3.2369
11:14:19|3.2349
11:14:20|3.2375
11:14:22|3.2376
11:14:22|3.2375
11:14:24|3.2383
11:14:24|3.2448
11:14:25|3.245
11:14:27|3.2418
11:14:27|3.2453
11:14:28|3.2433
11:14:29|3.2451
11:14:30|3.2485
11:14:31|3.2478
11:14:32|3.2464
11:14:33|3.2461
11:14:34|3.2471
11:14:35|3.2473
11:14:36|3.2483
11:14:37|3.2471
11:14:38|3.2471
11:14:39|3.2486
11:14:40|3.2468
11:14:41|3.2469
11:14:42|3.2483
11:14:43|3.2489
11:14:44|3.2474
11:14:45|3.2474
11:14:46|3.2474
11:14:47|3.2475
11:14:48|3.2476
11:14:49|3.2475
11:14:50|3.2445
11:14:51|3.2456
11:14:52|3.244
11:14:53|3.2432
11:14:54|3.245
11:14:55|3.2434
11:14:56|3.2434
11:14:58|3.2437
11:14:59|3.2409
11:15:00|3.2421
11:15:01|3.2421
11:15:02|3.2429
11:15:03|3.2415
11:15:04|3.2416
11:15:06|3.239
11:15:08|3.2375
11:15:08|3.2397
11:15:09|3.2379
11:15:11|3.2397
11:15:12|3.2376
11:15:13|3.2386
11:15:14|3.2358
11:15:16|3.2362
11:15:17|3.2357
11:15:18|3.2377
11:15:19|3.2365
11:15:20|3.2365
11:15:21|3.2319
11:15:22|3.2324
11:15:24|3.2326
11:15:25|3.2317
11:15:25|3.2314
11:15:27|3.232
11:15:28|3.2302
11:15:28|3.2292
11:15:29|3.2275
11:15:30|3.2279
11:15:32|3.2282
11:15:33|3.2273
11:15:34|3.2283
11:15:34|3.2272
11:15:35|3.2286
11:15:36|3.229
11:15:37|3.229
11:15:38|3.2291
11:15:39|3.229
11:15:40|3.227
11:15:41|3.2264
11:15:43|3.2253
11:15:43|3.2275
11:15:44|3.2284
11:15:45|3.2267
11:15:47|3.2275
11:15:47|3.2252
11:15:48|3.2248
11:15:49|3.2249
11:15:50|3.2238
11:15:52|3.2239
11:15:52|3.2239
11:15:53|3.2237
11:15:54|3.2273
11:15:56|3.2267
11:15:56|3.2258
11:15:57|3.2299
11:16:00|3.2325
11:16:00|3.2317
11:16:02|3.2297
11:16:04|3.2325
11:16:05|3.2362
11:16:06|3.2339
11:16:07|3.2337
11:16:08|3.235
11:16:09|3.2339
11:16:10|3.2332
11:16:11|3.2341
11:16:13|3.2324
11:16:14|3.2302
11:16:15|3.2304
11:16:16|3.2306
11:16:17|3.2316
11:16:17|3.2302
11:16:19|3.232
11:16:20|3.2312
11:16:21|3.232
11:16:21|3.2332
11:16:23|3.2332
11:16:23|3.2333
11:16:24|3.2333
11:16:26|3.2336
11:16:27|3.2364
11:16:27|3.2366
11:16:28|3.235
11:16:29|3.2374
11:16:30|3.2396
11:16:32|3.2396
11:16:32|3.2342
11:16:33|3.2366
11:16:34|3.2359
11:16:36|3.2348
11:16:37|3.2349
11:16:38|3.2349
11:16:38|3.2345
11:16:39|3.2342
11:16:40|3.2359
11:16:42|3.2355
11:16:42|3.2365
11:16:44|3.2369
11:16:44|3.2398
11:16:45|3.2416
11:16:47|3.2427
11:16:48|3.2419
11:16:49|3.2405
11:16:49|3.2416
11:16:50|3.2438
11:16:52|3.2459
11:16:52|3.2461
11:16:54|3.2442
11:16:55|3.2455
11:16:55|3.2455
11:16:56|3.2442
11:16:57|3.2453
11:16:58|3.2449
11:17:00|3.2432
11:17:02|3.2431
11:17:03|3.243
11:17:03|3.2428
11:17:04|3.2396
11:17:06|3.2412
11:17:06|3.2398
11:17:07|3.2385
11:17:09|3.2356
11:17:09|3.234
11:17:11|3.2346
11:17:11|3.2345
11:17:12|3.2349
11:17:15|3.2369
11:17:16|3.2353
11:17:16|3.2391
11:17:18|3.2416
11:17:19|3.242
11:17:20|3.2412
11:17:21|3.241
11:17:22|3.24
11:17:23|3.2412
11:17:24|3.2401
11:17:25|3.2412
11:17:26|3.2399
11:17:27|3.2414
11:17:28|3.2462
11:17:29|3.2449
11:17:30|3.2441
11:17:31|3.2442
11:17:32|3.2442
11:17:33|3.2463
11:17:34|3.2454
11:17:35|3.2459
11:17:36|3.2477
11:17:37|3.2475
11:17:38|3.2503
11:17:39|3.2508
11:17:40|3.2503
11:17:41|3.2517
11:17:42|3.2472
11:17:43|3.2496
11:17:44|3.2487
11:17:45|3.251
11:17:46|3.2488
11:17:47|3.2497
11:17:48|3.2489
11:17:49|3.2517
11:17:50|3.2505
11:17:51|3.252
11:17:52|3.2533
11:17:53|3.2541
11:17:54|3.2541
11:17:55|3.2525
11:17:56|3.2517
11:17:57|3.2524
11:17:58|3.25
11:17:59|3.2511
11:18:00|3.2535
11:18:01|3.2524
11:18:02|3.2532
11:18:04|3.2546
11:18:05|3.2557
11:18:06|3.2532
11:18:07|3.255
11:18:09|3.2515
11:18:09|3.2524
11:18:10|3.2518
11:18:12|3.2522
11:18:12|3.2505
11:18:14|3.2497
11:18:14|3.2516
11:18:15|3.2509
11:18:17|3.253
11:18:17|3.2529
11:18:18|3.253
11:18:20|3.2526
11:18:20|3.2523
11:18:23|3.2518
11:18:24|3.2523
11:18:25|3.2525
11:18:26|3.2512
11:18:27|3.2503
11:18:28|3.2516
11:18:29|3.253
11:18:30|3.2501
11:18:31|3.2509
11:18:32|3.2511
11:18:33|3.2511
11:18:34|3.2504
11:18:35|3.2496
11:18:36|3.2496
11:18:37|3.2485
11:18:38|3.2504
11:18:39|3.2492
11:18:40|3.2538
11:18:41|3.2496
11:18:42|3.2496
11:18:43|3.2499
11:18:44|3.2511
11:18:45|3.2506
11:18:46|3.2537
11:18:47|3.253
11:18:48|3.2508
11:18:49|3.2505
11:18:50|3.2537
11:18:51|3.2536
11:18:52|3.2524
11:18:53|3.2557
11:18:54|3.2542
11:18:56|3.2557
11:18:56|3.2542
11:18:57|3.2547
11:18:59|3.2531
11:19:00|3.2553
11:19:01|3.2553
11:19:03|3.2576
11:19:04|3.2556
11:19:04|3.2577
11:19:06|3.2564
11:19:07|3.2567
11:19:09|3.2581
11:19:10|3.2579
11:19:11|3.258
11:19:12|3.2591
11:19:13|3.2584
11:19:14|3.2591
11:19:14|3.2591
11:19:16|3.2591
11:19:17|3.2591
11:19:19|3.2605
11:19:20|3.2599
11:19:21|3.2626
11:19:23|3.2605
11:19:23|3.2599
11:19:24|3.2588
11:19:25|3.2601
11:19:26|3.257
11:19:27|3.2578
11:19:28|3.257
11:19:29|3.259
11:19:30|3.2604
11:19:31|3.2592
11:19:32|3.2594
11:19:33|3.2604
11:19:35|3.2611
11:19:36|3.2591
11:19:37|3.2589
11:19:39|3.2596
11:19:40|3.2566
11:19:41|3.2557
11:19:42|3.2552
11:19:42|3.2561
11:19:44|3.2539
11:19:44|3.2558
11:19:46|3.2559
11:19:47|3.256
11:19:48|3.256
11:19:49|3.2554
11:19:50|3.2557
11:19:50|3.2544
11:19:52|3.2544
11:19:53|3.2552
11:19:53|3.2558
11:19:54|3.2558
11:19:55|3.2573
11:19:56|3.256
11:19:58|3.256
11:19:58|3.2548
11:19:59|3.2566
11:20:01|3.2566
11:20:03|3.2522
11:20:04|3.2528
11:20:05|3.2519
11:20:05|3.2534
11:20:08|3.2536
11:20:09|3.2509
11:20:10|3.252
11:20:11|3.2533
11:20:12|3.255
11:20:13|3.2536
11:20:14|3.2522
11:20:16|3.2536
11:20:18|3.2545
11:20:19|3.2548
11:20:20|3.2568
11:20:22|3.257
11:20:22|3.2553
11:20:23|3.2566
11:20:24|3.2562
11:20:26|3.2554
11:20:27|3.2548
11:20:28|3.2541
11:20:28|3.2566
11:20:30|3.2586
11:20:30|3.2584
11:20:31|3.2566
11:20:33|3.255
11:20:34|3.2563
11:20:35|3.2572
11:20:36|3.2595
11:20:37|3.2588
11:20:38|3.2579
11:20:38|3.2578
11:20:41|3.2571
11:20:41|3.2571
11:20:42|3.2547
11:20:43|3.2538
11:20:44|3.2554
11:20:45|3.2523
11:20:47|3.2539
11:20:47|3.2539
11:20:48|3.2551
11:20:49|3.2534
11:20:50|3.2542
11:20:51|3.2549
11:20:52|3.2554
11:20:53|3.2554
11:20:54|3.2554
11:20:55|3.2554
11:20:56|3.2549
11:20:57|3.25
11:20:58|3.2513
11:20:59|3.2499
11:21:00|3.2508
11:21:01|3.2534
11:21:03|3.2526
11:21:04|3.2523
11:21:06|3.2525
11:21:07|3.2502
11:21:08|3.2523
11:21:08|3.2524
11:21:11|3.2511
11:21:12|3.2532
11:21:13|3.2512
11:21:14|3.2533
11:21:15|3.2536
11:21:16|3.2532
11:21:18|3.2542
11:21:19|3.2523
11:21:20|3.2538
11:21:22|3.2514
11:21:23|3.2534
11:21:24|3.251
11:21:26|3.2549
11:21:26|3.2527
11:21:28|3.2518
11:21:29|3.2512
11:21:30|3.2526
11:21:31|3.253
11:21:32|3.253
11:21:33|3.253
11:21:34|3.2509
11:21:35|3.2509
11:21:36|3.2514
11:21:37|3.252
11:21:38|3.2523
11:21:39|3.253
11:21:40|3.2542
11:21:41|3.2558
11:21:42|3.2559
11:21:43|3.2561
11:21:44|3.2567
11:21:45|3.2567
11:21:46|3.256
11:21:47|3.2581
11:21:48|3.2563
11:21:49|3.257
11:21:50|3.2581
11:21:51|3.2581
11:21:52|3.2554
11:21:53|3.2581
11:21:54|3.2584
11:21:55|3.2582
11:21:56|3.2594
11:21:57|3.2613
11:21:58|3.261
11:21:59|3.2592
11:22:00|3.26
11:22:01|3.2624
11:22:02|3.2672
11:22:03|3.2623
11:22:05|3.2623
11:22:06|3.2631
11:22:07|3.2619
11:22:08|3.2618
11:22:09|3.2622
11:22:10|3.2619
11:22:11|3.2603
11:22:11|3.2607
11:22:12|3.2608
11:22:14|3.2585
11:22:15|3.258
11:22:15|3.2587
11:22:16|3.2586
11:22:18|3.2573
11:22:19|3.2573
11:22:19|3.2556
11:22:21|3.2572
11:22:21|3.2559
11:22:24|3.2581
11:22:24|3.2565
11:22:25|3.2584
11:22:27|3.2584
11:22:27|3.2583
11:22:28|3.2586
11:22:29|3.261
11:22:30|3.2588
11:22:31|3.2575
11:22:32|3.2579
11:22:33|3.2601
11:22:35|3.2623
11:22:35|3.2623
11:22:36|3.2598
11:22:37|3.2604
11:22:38|3.2585
11:22:39|3.259
11:22:40|3.2581
11:22:41|3.2568
11:22:42|3.2577
11:22:43|3.2577
11:22:44|3.2568
11:22:45|3.2568
11:22:46|3.2596
11:22:47|3.2609
11:22:48|3.2569
11:22:49|3.2534
11:22:50|3.2544
11:22:51|3.2569
11:22:52|3.2581
11:22:53|3.258
11:22:54|3.258
11:22:55|3.2581
11:22:56|3.258
11:22:57|3.2569
11:22:58|3.2569
11:22:59|3.258
11:23:00|3.2581
11:23:01|3.2549
11:23:02|3.256
11:23:03|3.2554
11:23:04|3.2549
11:23:06|3.2533
11:23:07|3.2553
11:23:09|3.2541
11:23:09|3.2544
11:23:12|3.258
11:23:12|3.2568
11:23:14|3.2571
11:23:15|3.2571
11:23:16|3.2581
11:23:17|3.2581
11:23:19|3.2581
11:23:21|3.2581
11:23:22|3.2581
11:23:24|3.2578
11:23:24|3.2581
11:23:25|3.2581
11:23:26|3.2581
11:23:28|3.259
11:23:29|3.259
11:23:30|3.2587
11:23:32|3.2597
11:23:32|3.257
11:23:33|3.2584
11:23:34|3.2574
11:23:35|3.2584
11:23:36|3.2574
11:23:37|3.2577
11:23:38|3.2586
11:23:39|3.2586
11:23:40|3.2587
11:23:41|3.259
11:23:42|3.2591
11:23:43|3.2596
11:23:44|3.2596
11:23:45|3.2597
11:23:46|3.2587
11:23:47|3.26
11:23:48|3.2604
11:23:50|3.2586
11:23:50|3.2586
11:23:51|3.2596
11:23:52|3.2591
11:23:53|3.2593
11:23:54|3.2543
11:23:55|3.2558
11:23:56|3.2546
11:23:57|3.2539
11:23:58|3.2569
11:23:59|3.2546
11:24:00|3.2535
11:24:01|3.2521
11:24:02|3.2525
11:24:03|3.2516
11:24:04|3.2516
11:24:05|3.253
11:24:06|3.2524
11:24:08|3.251
11:24:09|3.253
11:24:10|3.2524
11:24:12|3.2524
11:24:12|3.2525
11:24:14|3.2525
11:24:15|3.2525
11:24:15|3.2528
11:24:17|3.2528
11:24:18|3.2541
11:24:19|3.2524
11:24:20|3.2526
11:24:21|3.252
11:24:23|3.2528
11:24:25|3.2542
11:24:26|3.2552
11:24:27|3.2524
11:24:28|3.2507
11:24:28|3.2519
11:24:30|3.2506
11:24:31|3.2506
11:24:31|3.2499
11:24:32|3.2466
11:24:35|3.2499
11:24:36|3.2486
11:24:36|3.2486
11:24:37|3.2472
11:24:39|3.2494
11:24:39|3.2494
11:24:41|3.2475
11:24:41|3.2496
11:24:42|3.2461
11:24:43|3.2475
11:24:44|3.247
11:24:46|3.248
11:24:47|3.2473
11:24:48|3.2443
11:24:49|3.2447
11:24:50|3.2419
11:24:51|3.242
11:24:52|3.2435
11:24:53|3.2434
11:24:54|3.2422
11:24:55|3.2422
11:24:56|3.2441
11:24:57|3.2432
11:24:58|3.2432
11:24:59|3.2432
11:25:00|3.2438
11:25:01|3.2437
11:25:02|3.2428
11:25:03|3.2404
11:25:04|3.2426
11:25:05|3.2427
11:25:06|3.2429
11:25:07|3.2449
11:25:09|3.245
11:25:10|3.2437
11:25:11|3.2441
11:25:12|3.2438
11:25:13|3.2429
11:25:14|3.243
11:25:15|3.2401
11:25:16|3.2401
11:25:17|3.2411
11:25:18|3.24
11:25:19|3.2401
11:25:20|3.24
11:25:21|3.2412
11:25:22|3.2425
11:25:23|3.245
11:25:24|3.2445
11:25:25|3.2438
11:25:26|3.2405
11:25:28|3.2393
11:25:29|3.2412
11:25:29|3.24
11:25:31|3.2398
11:25:32|3.2399
11:25:34|3.2394
11:25:35|3.2386
11:25:36|3.2386
11:25:37|3.2403
11:25:38|3.2393
11:25:39|3.2393
11:25:39|3.2399
11:25:41|3.2401
11:25:42|3.2375
11:25:42|3.2394
11:25:44|3.2392
11:25:45|3.2397
11:25:45|3.2385
11:25:47|3.2353
11:25:48|3.235
11:25:49|3.2336
11:25:51|3.2353
11:25:51|3.2353
11:25:52|3.2353
11:25:53|3.233
11:25:54|3.233
11:25:55|3.233
11:25:56|3.2332
11:25:57|3.2355
11:25:58|3.2355
11:25:59|3.236
11:26:00|3.2358
11:26:02|3.234
11:26:03|3.2343
11:26:03|3.2344
11:26:04|3.2344
11:26:06|3.2351
11:26:06|3.2343
11:26:07|3.2353
11:26:09|3.2353
11:26:10|3.2335
11:26:12|3.2365
11:26:13|3.2342
11:26:14|3.2347
11:26:16|3.2357
11:26:16|3.2353
11:26:17|3.2359
11:26:20|3.2378
11:26:20|3.2361
11:26:21|3.2346
11:26:22|3.2346
11:26:23|3.2361
11:26:25|3.2376
11:26:25|3.237
11:26:27|3.237
11:26:28|3.2394
11:26:29|3.2394
11:26:30|3.2397
11:26:32|3.24
11:26:33|3.2398
11:26:34|3.2385
11:26:34|3.2389
11:26:35|3.2403
11:26:37|3.2392
11:26:38|3.2386
11:26:39|3.2415
11:26:40|3.2384
11:26:41|3.2408
11:26:41|3.2406
11:26:43|3.2405
11:26:44|3.2412
11:26:45|3.2412
11:26:45|3.2412
11:26:46|3.2407
11:26:48|3.2407
11:26:48|3.2398
11:26:49|3.2402
11:26:51|3.2398
11:26:52|3.2402
11:26:53|3.2412
11:26:54|3.242
11:26:55|3.2398
11:26:56|3.2398
11:26:57|3.2412
11:26:58|3.2412
11:26:58|3.2411
11:27:01|3.2416
11:27:01|3.243
11:27:02|3.243
11:27:03|3.2398
11:27:04|3.244
11:27:05|3.2418
11:27:06|3.2442
11:27:07|3.2458
11:27:08|3.2463
11:27:11|3.2476
11:27:11|3.2461
11:27:13|3.246
11:27:14|3.2459
11:27:15|3.2456
11:27:16|3.2456
11:27:17|3.2445
11:27:18|3.2432
11:27:19|3.2443
11:27:20|3.2428
11:27:22|3.2416
11:27:23|3.2433
11:27:24|3.2415
11:27:25|3.2398
11:27:25|3.2398
11:27:27|3.2388
11:27:27|3.2388
11:27:29|3.2413
11:27:30|3.2404
11:27:32|3.2395
11:27:32|3.2404
11:27:34|3.2404
11:27:34|3.2413
11:27:35|3.2411
11:27:37|3.2413
11:27:38|3.2429
11:27:39|3.2418
11:27:40|3.2425
11:27:40|3.2409
11:27:41|3.2424
11:27:43|3.2424
11:27:44|3.243
11:27:44|3.242
11:27:46|3.2411
11:27:46|3.2401
11:27:48|3.2382
11:27:49|3.2389
11:27:49|3.238
11:27:50|3.2394
11:27:52|3.2395
11:27:53|3.2393
11:27:53|3.2404
11:27:55|3.2404
11:27:56|3.2384
11:27:57|3.2388
11:27:58|3.2389
11:27:59|3.24
11:27:59|3.24
11:28:01|3.24
11:28:01|3.24
11:28:02|3.24
11:28:03|3.24
11:28:05|3.2409
11:28:06|3.2409
11:28:06|3.2405
11:28:08|3.24
11:28:09|3.2414
11:28:10|3.2428
11:28:11|3.2425
11:28:12|3.244
11:28:14|3.2449
11:28:14|3.244
11:28:16|3.2452
11:28:18|3.2443
11:28:19|3.2448
11:28:20|3.2447
11:28:21|3.2459
11:28:22|3.2459
11:28:24|3.2449
11:28:25|3.2446
11:28:26|3.2447
11:28:27|3.2431
11:28:29|3.2447
11:28:31|3.243
11:28:31|3.2428
11:28:34|3.2405
11:28:34|3.2425
11:28:35|3.2425
11:28:36|3.2432
11:28:37|3.2436
11:28:38|3.239
11:28:39|3.2393
11:28:40|3.2387
11:28:41|3.2387
11:28:42|3.2389
11:28:43|3.2397
11:28:45|3.242
11:28:46|3.2408
11:28:47|3.2408
11:28:48|3.2422
11:28:49|3.2422
11:28:50|3.2431
11:28:51|3.2431
11:28:52|3.2445
11:28:53|3.2431
11:28:54|3.244
11:28:55|3.2441
11:28:56|3.2441
11:28:57|3.2446
11:28:58|3.2428
11:28:59|3.2429
11:29:00|3.2439
11:29:01|3.2439
11:29:02|3.2439
11:29:03|3.2429
11:29:04|3.2425
11:29:05|3.2425
11:29:06|3.2439
11:29:07|3.2439
11:29:08|3.2429
11:29:09|3.2424
11:29:10|3.2435
11:29:11|3.2433
11:29:13|3.2458
11:29:15|3.2469
11:29:16|3.2473
11:29:17|3.2493
11:29:19|3.2496
11:29:20|3.251
11:29:21|3.2514
11:29:21|3.2514
11:29:23|3.2514
11:29:23|3.2506
11:29:25|3.2512
11:29:26|3.2523
11:29:27|3.2524
11:29:29|3.2524
11:29:30|3.2524
11:29:30|3.2545
11:29:32|3.2538
11:29:33|3.2538
11:29:34|3.2533
11:29:35|3.2531
11:29:36|3.2556
11:29:37|3.2549
11:29:38|3.2549
11:29:39|3.2535
11:29:40|3.2556
11:29:41|3.2558
11:29:42|3.2565
11:29:43|3.2593
11:29:44|3.2574
11:29:45|3.2588
11:29:46|3.2565
11:29:46|3.2554
11:29:48|3.2549
11:29:49|3.2552
11:29:49|3.2523
11:29:51|3.2523
11:29:52|3.254
11:29:53|3.254
11:29:55|3.2552
11:29:56|3.2552
11:29:56|3.2552
11:29:57|3.2534
11:29:58|3.2554
11:30:00|3.2541
11:30:00|3.2552
11:30:02|3.2535
11:30:03|3.2541
11:30:04|3.2523
11:30:05|3.2546
11:30:06|3.252
11:30:07|3.2539
11:30:08|3.2545
11:30:09|3.2551
11:30:10|3.2552
11:30:11|3.2539
11:30:13|3.2548
11:30:15|3.2527
11:30:17|3.2541
11:30:18|3.2541
11:30:19|3.2541
11:30:20|3.2564
11:30:21|3.2552
11:30:22|3.2555
11:30:24|3.2541
11:30:25|3.2541
11:30:26|3.2541
11:30:27|3.2541
11:30:29|3.2535
11:30:30|3.2534
11:30:30|3.2533
11:30:32|3.2554
11:30:33|3.2556
11:30:34|3.2564
11:30:34|3.2564
11:30:36|3.2552
11:30:37|3.2552
11:30:38|3.2555
11:30:39|3.2579
11:30:40|3.2604
11:30:41|3.2591
11:30:42|3.2622
11:30:43|3.263
11:30:44|3.2615
11:30:45|3.2627
11:30:46|3.2619
11:30:47|3.2628
11:30:48|3.2627
11:30:49|3.262
11:30:50|3.2611
11:30:51|3.2621
11:30:52|3.2622
11:30:53|3.2605
11:30:54|3.2631
11:30:54|3.2619
11:30:56|3.2631
11:30:57|3.2651
11:30:58|3.2636
11:30:59|3.2627
11:31:00|3.2629
11:31:01|3.2635
11:31:02|3.2624
11:31:02|3.2636
11:31:04|3.2636
11:31:05|3.2628
11:31:05|3.2628
11:31:07|3.2619
11:31:08|3.2621
11:31:09|3.2636
11:31:10|3.2626
11:31:11|3.2636
11:31:12|3.2624
11:31:13|3.2633
11:31:15|3.2647
11:31:16|3.2631
11:31:18|3.2633
11:31:19|3.2636
11:31:20|3.2644
11:31:21|3.2644
11:31:22|3.2652
11:31:23|3.2652
11:31:24|3.2655
11:31:26|3.2662
11:31:27|3.2664
11:31:27|3.2644
11:31:29|3.2648
11:31:29|3.2648
11:31:32|3.2675
11:31:32|3.2692
11:31:33|3.2696
11:31:35|3.2696
11:31:35|3.2679
11:31:37|3.2679
11:31:38|3.2679
11:31:38|3.2696
11:31:39|3.2692
11:31:40|3.2681
11:31:42|3.2675
11:31:43|3.2683
11:31:44|3.2699
11:31:46|3.2684
11:31:47|3.2688
11:31:48|3.2686
11:31:48|3.2697
11:31:50|3.2663
11:31:50|3.268
11:31:52|3.2673
11:31:52|3.2663
11:31:54|3.2689
11:31:54|3.2698
11:31:56|3.27
11:31:57|3.2689
11:31:58|3.2689
11:31:59|3.2652
11:32:00|3.2653
11:32:01|3.2642
11:32:02|3.2662
11:32:03|3.267
11:32:04|3.2685
11:32:05|3.2672
11:32:05|3.2662
11:32:07|3.2708
11:32:08|3.2712
11:32:09|3.2713
11:32:10|3.2703
11:32:11|3.2723
11:32:12|3.2719
11:32:13|3.2727
11:32:14|3.273
11:32:16|3.2745
11:32:18|3.2754
11:32:18|3.2755
11:32:20|3.2757
11:32:21|3.2761
11:32:22|3.2754
11:32:23|3.2753
11:32:25|3.2728
11:32:26|3.2739
11:32:27|3.2742
11:32:29|3.2729
11:32:29|3.2721
11:32:31|3.2729
11:32:32|3.2733
11:32:33|3.2733
11:32:34|3.2702
11:32:35|3.2705
11:32:36|3.2707
11:32:37|3.2718
11:32:38|3.2718
11:32:38|3.2725
11:32:40|3.2716
11:32:40|3.2708
11:32:41|3.271
11:32:43|3.271
11:32:43|3.271
11:32:45|3.2696
11:32:45|3.2682
11:32:46|3.2682
11:32:48|3.2692
11:32:49|3.27
11:32:49|3.2709
11:32:51|3.2709
11:32:51|3.271
11:32:53|3.271
11:32:53|3.2726
11:32:54|3.2725
11:32:56|3.2721
11:32:57|3.2721
11:32:58|3.2732
11:32:59|3.2727
11:33:01|3.2724
11:33:01|3.27
11:33:03|3.2693
11:33:03|3.2678
11:33:04|3.2703
11:33:05|3.2691
11:33:07|3.2687
11:33:07|3.2724
11:33:08|3.2716
11:33:09|3.2729
11:33:10|3.2714
11:33:11|3.2715
11:33:12|3.2752
11:33:13|3.2733
11:33:14|3.2748
11:33:15|3.2749
11:33:16|3.2754
11:33:18|3.2746
11:33:18|3.2759
11:33:19|3.2757
11:33:20|3.2742
11:33:21|3.2759
11:33:22|3.2755
11:33:23|3.2732
11:33:24|3.2714
11:33:25|3.2733
11:33:27|3.273
11:33:28|3.2731
11:33:29|3.2736
11:33:30|3.2707
11:33:31|3.2711
11:33:32|3.2699
11:33:33|3.2713
11:33:34|3.2717
11:33:35|3.2717
11:33:36|3.2721
11:33:37|3.2708
11:33:38|3.2729
11:33:39|3.2746
11:33:40|3.2746
11:33:41|3.2746
11:33:42|3.2731
11:33:43|3.2755
11:33:44|3.2759
11:33:45|3.2759
11:33:46|3.2755
11:33:47|3.2755
11:33:48|3.2748
11:33:49|3.2748
11:33:51|3.2755
11:33:52|3.2767
11:33:53|3.2765
11:33:53|3.2765
11:33:55|3.2752
11:33:56|3.2759
11:33:57|3.2752
11:33:57|3.2759
11:34:00|3.2759
11:34:00|3.2746
11:34:02|3.2727
11:34:03|3.2733
11:34:05|3.2741
11:34:05|3.2736
11:34:06|3.2736
11:34:08|3.2734
11:34:08|3.27
11:34:09|3.2694
11:34:10|3.2679
11:34:11|3.2674
11:34:12|3.2683
11:34:13|3.267
11:34:14|3.2685
11:34:15|3.2674
11:34:17|3.2676
11:34:18|3.2666
11:34:20|3.2674
11:34:21|3.2672
11:34:22|3.2685
11:34:23|3.2685
11:34:23|3.27
11:34:25|3.2693
11:34:26|3.2682
11:34:27|3.2675
11:34:28|3.2666
11:34:29|3.2675
11:34:30|3.2676
11:34:31|3.2699
11:34:33|3.2679
11:34:33|3.2679
11:34:35|3.2689
11:34:35|3.2681
11:34:36|3.2698
11:34:38|3.2698
11:34:38|3.2683
11:34:41|3.2672
11:34:41|3.2672
11:34:42|3.2672
11:34:43|3.2671
11:34:45|3.2655
11:34:46|3.2687
11:34:46|3.2687
11:34:47|3.2686
11:34:48|3.2687
11:34:49|3.2687
11:34:50|3.267
11:34:51|3.2673
11:34:52|3.2673
11:34:53|3.2673
11:34:54|3.2667
11:34:55|3.2667
11:34:56|3.268
11:34:58|3.2672
11:34:59|3.2672
11:35:00|3.2657
11:35:01|3.2666
11:35:02|3.2656
11:35:03|3.2657
11:35:04|3.2653
11:35:05|3.2664
11:35:06|3.266
11:35:07|3.2669
11:35:08|3.2669
11:35:10|3.2632
11:35:11|3.2649
11:35:11|3.265
11:35:13|3.265
11:35:14|3.2664
11:35:15|3.2652
11:35:16|3.2633
11:35:16|3.2651
11:35:19|3.266
11:35:19|3.2666
11:35:21|3.2651
11:35:22|3.2625
11:35:23|3.2627
11:35:24|3.2588
11:35:25|3.2618
11:35:26|3.2614
11:35:28|3.2592
11:35:29|3.2583
11:35:30|3.2597
11:35:31|3.2582
11:35:32|3.2596
11:35:33|3.2596
11:35:35|3.2596
11:35:35|3.26
11:35:36|3.2612
11:35:38|3.2591
11:35:39|3.259
11:35:39|3.2607
11:35:40|3.2589
11:35:42|3.2566
11:35:44|3.2556
11:35:44|3.2572
11:35:45|3.2551
11:35:47|3.2573
11:35:48|3.2563
11:35:49|3.2561
11:35:50|3.2584
11:35:51|3.2573
11:35:52|3.2582
11:35:53|3.2611
11:35:54|3.2596
11:35:55|3.2591
11:35:56|3.2602
11:35:57|3.2614
11:35:58|3.2575
11:35:59|3.255
11:36:00|3.2573
11:36:01|3.2562
11:36:02|3.2606
11:36:03|3.2606
11:36:04|3.262
11:36:05|3.2608
11:36:06|3.2618
11:36:07|3.2631
11:36:08|3.261
11:36:09|3.2647
11:36:10|3.2658
11:36:11|3.2673
11:36:12|3.2683
11:36:13|3.2703
11:36:14|3.269
11:36:16|3.2714
11:36:17|3.2722
11:36:18|3.272
11:36:20|3.2714
11:36:21|3.2699
11:36:23|3.2671
11:36:24|3.2668
11:36:25|3.2674
11:36:27|3.2668
11:36:27|3.27
11:36:28|3.2647
11:36:29|3.2647
11:36:31|3.2694
11:36:32|3.2694
11:36:33|3.2701
11:36:34|3.2723
11:36:35|3.2723
11:36:36|3.273
11:36:37|3.2716
11:36:38|3.2716
11:36:39|3.2717
11:36:40|3.2717
11:36:41|3.2689
11:36:42|3.2704
11:36:43|3.2704
11:36:44|3.2715
11:36:45|3.2704
11:36:46|3.2695
11:36:47|3.2685
11:36:48|3.2726
11:36:49|3.2702
11:36:50|3.2711
11:36:51|3.2726
11:36:52|3.2711
11:36:53|3.2701
11:36:54|3.2701
11:36:55|3.2704
11:36:56|3.2703
11:36:57|3.2703
11:36:58|3.2704
11:36:59|3.2713
11:37:00|3.2715
11:37:01|3.2703
11:37:02|3.2705
11:37:03|3.2705
11:37:04|3.271
11:37:05|3.2724
11:37:06|3.2731
11:37:07|3.2716
11:37:08|3.2719
11:37:09|3.2719
11:37:10|3.2713
11:37:11|3.2714
11:37:12|3.2715
11:37:13|3.2715
11:37:14|3.2701
11:37:15|3.2705
11:37:16|3.2715
11:37:17|3.2755
11:37:18|3.2766
11:37:19|3.2768
11:37:20|3.2732
11:37:21|3.2687
11:37:22|3.2686
11:37:23|3.2685
11:37:24|3.2699
11:37:26|3.2716
11:37:27|3.2714
11:37:28|3.2699
11:37:29|3.2667
11:37:31|3.267
11:37:31|3.2683
11:37:33|3.2676
11:37:34|3.2699
11:37:35|3.2703
11:37:36|3.2669
11:37:36|3.2665
11:37:38|3.2665
11:37:39|3.2628
11:37:40|3.2624
11:37:40|3.2656
11:37:42|3.2655
11:37:43|3.2635
11:37:44|3.2657
11:37:45|3.2657
11:37:45|3.2625
11:37:47|3.2624
11:37:48|3.2629
11:37:48|3.2657
11:37:49|3.2652
11:37:51|3.2667
11:37:51|3.265
11:37:52|3.2648
11:37:54|3.2637
11:37:54|3.2632
11:37:57|3.2632
11:37:57|3.2662
11:37:59|3.2663
11:37:59|3.2674
11:38:01|3.2676
11:38:02|3.27
11:38:03|3.2689
11:38:04|3.2683
11:38:05|3.269
11:38:06|3.2691
11:38:07|3.2691
11:38:08|3.2685
11:38:09|3.2681
11:38:10|3.2659
11:38:11|3.265
11:38:12|3.2653
11:38:13|3.2633
11:38:14|3.2633
11:38:15|3.2666
11:38:16|3.2666
11:38:17|3.2641
11:38:18|3.264
11:38:19|3.2651
11:38:20|3.2653
11:38:22|3.2651
11:38:24|3.2634
11:38:26|3.2657
11:38:27|3.2632
11:38:28|3.2615
11:38:29|3.2615
11:38:30|3.2624
11:38:32|3.2603
11:38:33|3.2626
11:38:34|3.2631
11:38:36|3.2631
11:38:37|3.2647
11:38:38|3.2636
11:38:39|3.2637
11:38:41|3.2648
11:38:42|3.2641
11:38:42|3.2648
11:38:43|3.2643
11:38:44|3.262
11:38:46|3.263
11:38:47|3.2634
11:38:48|3.2654
11:38:49|3.263
11:38:50|3.2651
11:38:51|3.2634
11:38:52|3.2626
11:38:53|3.2634
11:38:54|3.2637
11:38:55|3.2645
11:38:56|3.2645
11:38:57|3.265
11:38:58|3.2653
11:38:59|3.2655
11:39:00|3.2676
11:39:01|3.2645
11:39:02|3.2657
11:39:03|3.2652
11:39:04|3.2652
11:39:05|3.2646
11:39:06|3.2653
11:39:07|3.2649
11:39:08|3.2631
11:39:09|3.2628
11:39:10|3.263
11:39:11|3.2631
11:39:13|3.2635
11:39:14|3.2646
11:39:14|3.2646
11:39:17|3.2636
11:39:18|3.2639
11:39:18|3.2639
11:39:19|3.2639
11:39:20|3.2639
11:39:22|3.2645
11:39:24|3.2662
11:39:25|3.2663
11:39:27|3.2667
11:39:28|3.2663
11:39:29|3.2668
11:39:30|3.2668
11:39:31|3.2665
11:39:33|3.2657
11:39:33|3.2635
11:39:35|3.2637
11:39:37|3.263
11:39:38|3.2641
11:39:38|3.2654
11:39:39|3.2649
11:39:41|3.2639
11:39:41|3.2629
11:39:42|3.2629
11:39:43|3.2652
11:39:44|3.2652
11:39:45|3.2673
11:39:46|3.2689
11:39:48|3.2715
11:39:49|3.2697
11:39:50|3.2702
11:39:50|3.272
11:39:51|3.2709
11:39:53|3.2694
11:39:53|3.2703
11:39:55|3.2705
11:39:56|3.2728
11:39:57|3.2746
11:39:58|3.2751
11:39:58|3.276
11:40:00|3.2746
11:40:01|3.2748
11:40:02|3.2749
11:40:02|3.2749
11:40:04|3.2761
11:40:05|3.2772
11:40:06|3.2766
11:40:07|3.2761
11:40:08|3.276
11:40:09|3.2771
11:40:09|3.2768
11:40:11|3.2761
11:40:12|3.274
11:40:13|3.273
11:40:14|3.2714
11:40:15|3.2721
11:40:15|3.272
11:40:17|3.2733
11:40:18|3.272
11:40:19|3.2721
11:40:20|3.272
11:40:20|3.2721
11:40:21|3.2722
11:40:24|3.2753
11:40:25|3.2753
11:40:27|3.2741
11:40:29|3.2715
11:40:30|3.2716
11:40:32|3.2715
11:40:32|3.2716
11:40:33|3.2715
11:40:35|3.2724
11:40:36|3.2715
11:40:37|3.2727
11:40:38|3.2728
11:40:39|3.2727
11:40:41|3.2721
11:40:42|3.2739
11:40:43|3.2744
11:40:43|3.2752
11:40:45|3.2746
11:40:46|3.2753
11:40:47|3.2725
11:40:48|3.2753
11:40:49|3.2744
11:40:50|3.2751
11:40:51|3.2751
11:40:52|3.275
11:40:53|3.2774
11:40:55|3.2771
11:40:56|3.2774
11:40:57|3.2779
11:40:57|3.2788
11:41:00|3.2805
11:41:01|3.2812
11:41:01|3.2792
11:41:03|3.2789
11:41:05|3.2788
11:41:05|3.2789
11:41:06|3.279
11:41:07|3.2791
11:41:08|3.2801
11:41:09|3.2812
11:41:10|3.2782
11:41:11|3.2771
11:41:12|3.2786
11:41:13|3.279
11:41:14|3.2787
11:41:16|3.2783
11:41:17|3.2789
11:41:18|3.2795
11:41:20|3.2811
11:41:21|3.2825
11:41:22|3.2834
11:41:23|3.2826
11:41:25|3.2831
11:41:26|3.2793
11:41:28|3.2817
11:41:30|3.2806
11:41:32|3.2812
11:41:32|3.2798
11:41:33|3.2833
11:41:34|3.2822
11:41:35|3.2822
11:41:36|3.2818
11:41:37|3.283
11:41:39|3.283
11:41:39|3.2797
11:41:40|3.2809
11:41:41|3.2817
11:41:43|3.2823
11:41:44|3.2837
11:41:45|3.2868
11:41:46|3.2878
11:41:47|3.2878
11:41:48|3.2873
11:41:49|3.2887
11:41:50|3.2894
11:41:52|3.2872
11:41:53|3.29
11:41:54|3.2873
11:41:55|3.2876
11:41:56|3.29
11:41:56|3.2874
11:41:58|3.2894
11:41:59|3.2894
11:42:00|3.2884
11:42:01|3.2872
11:42:02|3.2856
11:42:03|3.2871
11:42:04|3.2864
11:42:05|3.2867
11:42:06|3.2867
11:42:07|3.2868
11:42:08|3.2856
11:42:08|3.285
11:42:10|3.2842
11:42:11|3.2856
11:42:12|3.286
11:42:13|3.2866
11:42:14|3.2847
11:42:14|3.2854
11:42:16|3.2868
11:42:17|3.2869
11:42:18|3.2866
11:42:19|3.2871
11:42:19|3.2875
11:42:21|3.2878
11:42:22|3.2879
11:42:22|3.2886
11:42:24|3.2888
11:42:26|3.289
11:42:27|3.2919
11:42:29|3.2941
11:42:30|3.292
11:42:31|3.2916
11:42:32|3.2913
11:42:34|3.2924
11:42:34|3.2912
11:42:36|3.2939
11:42:37|3.2951
11:42:38|3.2953
11:42:39|3.2948
11:42:40|3.2951
11:42:41|3.2973
11:42:42|3.2973
11:42:43|3.2978
11:42:44|3.2999
11:42:45|3.3029
11:42:46|3.3028
11:42:48|3.3055
11:42:49|3.3077
11:42:49|3.3072
11:42:50|3.3074
11:42:52|3.3043
11:42:54|3.3043
11:42:54|3.3013
11:42:55|3.306
11:42:56|3.3046
11:42:58|3.309
11:42:59|3.309
11:43:00|3.3079
11:43:01|3.3043
11:43:02|3.3027
11:43:03|3.307
11:43:04|3.3074
11:43:05|3.3053
11:43:06|3.3073
11:43:07|3.3088
11:43:08|3.3098
11:43:09|3.3101
11:43:10|3.3085
11:43:11|3.3088
11:43:12|3.3121
11:43:13|3.3148
11:43:14|3.3138
11:43:15|3.313
11:43:16|3.3167
11:43:17|3.3174
11:43:18|3.3201
11:43:20|3.3228
11:43:20|3.3239
11:43:21|3.3259
11:43:22|3.3262
11:43:23|3.3248
11:43:24|3.3311
11:43:26|3.3333
11:43:27|3.3335
11:43:28|3.3371
11:43:29|3.3339
11:43:30|3.3364
11:43:31|3.3336
11:43:32|3.3343
11:43:33|3.331
11:43:34|3.3275
11:43:35|3.325
11:43:36|3.331
11:43:37|3.3333
11:43:38|3.3346
11:43:39|3.335
11:43:40|3.34
11:43:42|3.3401
11:43:44|3.3385
11:43:44|3.3398
11:43:46|3.3419
11:43:47|3.339
11:43:47|3.3448
11:43:48|3.3482
11:43:49|3.345
11:43:50|3.3475
11:43:52|3.3393
11:43:53|3.3425
11:43:54|3.3443
11:43:54|3.3412
11:43:55|3.3407
11:43:56|3.3418
11:43:57|3.3417
11:43:58|3.3385
11:43:59|3.3376
11:44:00|3.3431
11:44:02|3.3458
11:44:02|3.3476
11:44:04|3.3464
11:44:05|3.3439
11:44:05|3.348
11:44:07|3.3518
11:44:07|3.3505
11:44:09|3.3457
11:44:09|3.3469
11:44:11|3.3523
11:44:11|3.3545
11:44:13|3.3533
11:44:15|3.3581
11:44:16|3.3598
11:44:16|3.3628
11:44:17|3.3625
11:44:19|3.3693
11:44:19|3.3685
11:44:20|3.3713
11:44:21|3.3738
11:44:22|3.3859
11:44:23|3.3775
11:44:24|3.3679
11:44:26|3.3573
11:44:26|3.3709
11:44:28|3.374
11:44:29|3.3663
11:44:30|3.3664
11:44:31|3.3551
11:44:32|3.3551
11:44:33|3.358
11:44:34|3.3609
11:44:35|3.3599
11:44:37|3.3609
11:44:38|3.3639
11:44:39|3.3638
11:44:40|3.3647
11:44:41|3.3637
11:44:42|3.3665
11:44:42|3.3642
11:44:44|3.3685
11:44:46|3.3758
11:44:47|3.3767
11:44:49|3.3756
11:44:49|3.3778
11:44:50|3.3776
11:44:51|3.3721
11:44:52|3.3707
11:44:54|3.3733
11:44:54|3.3746
11:44:55|3.3744
11:44:57|3.3739
11:44:57|3.3705
11:44:58|3.3708
11:44:59|3.3713
11:45:00|3.37
11:45:01|3.3672
11:45:02|3.3653
11:45:03|3.3638
11:45:04|3.3648
11:45:05|3.3664
11:45:06|3.3601
11:45:07|3.3586
11:45:09|3.35
11:45:09|3.3537
11:45:10|3.3533
11:45:11|3.3571
11:45:12|3.3612
11:45:13|3.3589
11:45:14|3.3582
11:45:15|3.3588
11:45:17|3.3576
11:45:18|3.3555
11:45:18|3.354
11:45:20|3.3539
11:45:21|3.3527
11:45:21|3.3551
11:45:22|3.3522
11:45:23|3.354
11:45:25|3.3557
11:45:25|3.3547
11:45:26|3.3606
11:45:28|3.3666
11:45:29|3.3663
11:45:31|3.3684
11:45:32|3.3703
11:45:33|3.3673
11:45:34|3.3695
11:45:35|3.3739
11:45:35|3.3727
11:45:37|3.3717
11:45:38|3.3739
11:45:39|3.3739
11:45:40|3.3739
11:45:41|3.3761
11:45:42|3.3769
11:45:44|3.3822
11:45:45|3.3838
11:45:46|3.3867
11:45:47|3.3899
11:45:47|3.3939
11:45:48|3.3904
11:45:49|3.3914
11:45:51|3.394
11:45:53|3.3903
11:45:53|3.3862
11:45:55|3.3802
11:45:56|3.3803
11:45:57|3.3858
11:45:58|3.388
11:45:59|3.3883
11:46:01|3.3887
11:46:02|3.3905
11:46:03|3.3894
11:46:04|3.3823
11:46:05|3.3779
11:46:06|3.381
11:46:07|3.3779
11:46:08|3.3768
11:46:09|3.3774
11:46:11|3.3748
11:46:11|3.3728
11:46:12|3.3728
11:46:14|3.3724
11:46:16|3.3733
11:46:16|3.376
11:46:17|3.3704
11:46:18|3.3701
11:46:19|3.3713
11:46:20|3.3686
11:46:21|3.3661
11:46:22|3.3659
11:46:23|3.3619
11:46:24|3.3586
11:46:26|3.3576
11:46:26|3.3576
11:46:27|3.3606
11:46:28|3.3575
11:46:30|3.3575
11:46:30|3.3595
11:46:31|3.3649
11:46:33|3.3675
11:46:33|3.3657
11:46:34|3.368
11:46:35|3.3665
11:46:36|3.3695
11:46:37|3.3732
11:46:38|3.3725
11:46:40|3.3766
11:46:40|3.378
11:46:41|3.3772
11:46:42|3.379
11:46:43|3.3823
11:46:44|3.3787
11:46:45|3.3785
11:46:47|3.3795
11:46:47|3.377
11:46:49|3.374
11:46:49|3.374
11:46:50|3.3698
11:46:51|3.3699
11:46:52|3.37
11:46:53|3.3712
11:46:54|3.3684
11:46:55|3.3698
11:46:56|3.3692
11:46:58|3.3699
11:46:58|3.3635
11:47:00|3.3629
11:47:00|3.3656
11:47:01|3.3615
11:47:03|3.3654
11:47:03|3.3686
11:47:04|3.3696
11:47:05|3.3744
11:47:06|3.378
11:47:07|3.3779
11:47:08|3.381
11:47:09|3.3825
11:47:11|3.3829
11:47:12|3.3834
11:47:12|3.3761
11:47:14|3.3763
11:47:15|3.3735
11:47:15|3.3704
11:47:16|3.3715
11:47:17|3.3707
11:47:19|3.3672
11:47:20|3.3717
11:47:21|3.3675
11:47:22|3.3657
11:47:23|3.3675
11:47:24|3.3634
11:47:25|3.3607
11:47:26|3.3664
11:47:27|3.3616
11:47:28|3.3628
11:47:30|3.3651
11:47:31|3.3658
11:47:31|3.3693
11:47:33|3.3612
11:47:34|3.3625
11:47:35|3.3601
11:47:36|3.3564
11:47:36|3.3626
11:47:38|3.3582
11:47:39|3.3586
11:47:40|3.3602
11:47:41|3.3597
11:47:42|3.3613
11:47:43|3.3661
11:47:45|3.3655
11:47:47|3.3722
11:47:47|3.3677
11:47:48|3.3687
11:47:50|3.369
11:47:51|3.3598
11:47:52|3.3659
11:47:53|3.3667
11:47:54|3.3705
11:47:55|3.3668
11:47:56|3.3618
11:47:57|3.3659
11:47:58|3.3657
11:48:00|3.3638
11:48:01|3.3673
11:48:01|3.3689
11:48:02|3.3698
11:48:03|3.3696
11:48:04|3.3674
11:48:05|3.367
11:48:06|3.3691
11:48:08|3.3645
11:48:09|3.3614
11:48:10|3.3599
11:48:11|3.357
11:48:12|3.36
11:48:14|3.36
11:48:14|3.3597
11:48:15|3.3585
11:48:16|3.3557
11:48:18|3.3538
11:48:19|3.3526
11:48:20|3.3534
11:48:21|3.3535
11:48:22|3.3582
11:48:23|3.3557
11:48:25|3.3523
11:48:25|3.3559
11:48:26|3.3565
11:48:28|3.3524
11:48:28|3.3515
11:48:30|3.3568
11:48:32|3.3547
11:48:33|3.3535
11:48:34|3.3539
11:48:36|3.356
11:48:37|3.354
11:48:39|3.3536
11:48:40|3.3538
11:48:41|3.3518
11:48:42|3.3536
11:48:42|3.3537
11:48:43|3.3578
11:48:45|3.3565
11:48:46|3.355
11:48:48|3.3536
11:48:48|3.3585
11:48:49|3.3572
11:48:50|3.359
11:48:51|3.3631
11:48:52|3.3666
11:48:53|3.3646
11:48:55|3.3697
11:48:55|3.3644
11:48:56|3.3636
11:48:57|3.3629
11:48:59|3.3602
11:48:59|3.3631
11:49:00|3.3646
11:49:02|3.3636
11:49:02|3.3654
11:49:05|3.3663
11:49:06|3.3669
11:49:07|3.3659
11:49:08|3.3664
11:49:09|3.3664
11:49:10|3.3652
11:49:11|3.3659
11:49:12|3.3662
11:49:14|3.3664
11:49:14|3.3676
11:49:16|3.3659
11:49:18|3.3682
11:49:18|3.3681
11:49:20|3.3754
11:49:20|3.374
11:49:21|3.3758
11:49:22|3.3755
11:49:23|3.3762
11:49:24|3.3733
11:49:25|3.3737
11:49:27|3.3743
11:49:27|3.3727
11:49:28|3.3689
11:49:29|3.371
11:49:31|3.369
11:49:32|3.3721
11:49:34|3.3718
11:49:36|3.3743
11:49:36|3.3733
11:49:37|3.3749
11:49:38|3.3698
11:49:39|3.3698
11:49:40|3.3716
11:49:42|3.3698
11:49:43|3.372
11:49:43|3.3743
11:49:45|3.372
11:49:46|3.372
11:49:46|3.3684
11:49:48|3.3683
11:49:50|3.3678
11:49:51|3.3643
11:49:51|3.3624
11:49:53|3.3615
11:49:54|3.3581
11:49:55|3.3633
11:49:56|3.3623
11:49:57|3.3595
11:49:58|3.3574
11:49:59|3.3564
11:50:00|3.3553
11:50:01|3.3532
11:50:02|3.3595
11:50:03|3.3599
11:50:04|3.3604
11:50:05|3.3603
11:50:07|3.3606
11:50:08|3.3555
11:50:09|3.3593
11:50:11|3.3632
11:50:11|3.3619
11:50:12|3.361
11:50:14|3.3598
11:50:14|3.3559
11:50:15|3.3542
11:50:16|3.354
11:50:17|3.3572
11:50:20|3.3552
11:50:20|3.354
11:50:21|3.3554
11:50:22|3.3531
11:50:23|3.3573
11:50:24|3.3563
11:50:25|3.3571
11:50:26|3.3542
11:50:27|3.3541
11:50:28|3.3531
11:50:29|3.353
11:50:30|3.3554
11:50:31|3.3556
11:50:32|3.3593
11:50:34|3.3565
11:50:36|3.3552
11:50:37|3.3524
11:50:38|3.3534
11:50:40|3.3577
11:50:41|3.3563
11:50:42|3.3561
11:50:44|3.3561
11:50:44|3.3532
11:50:45|3.3559
11:50:48|3.3582
11:50:48|3.3578
11:50:50|3.3599
11:50:51|3.3583
11:50:52|3.3577
11:50:53|3.3583
11:50:54|3.36
11:50:55|3.3647
11:50:56|3.3695
11:50:57|3.3675
11:50:58|3.3683
11:50:59|3.37
11:51:00|3.3697
11:51:01|3.3699
11:51:03|3.3699
11:51:03|3.3722
11:51:05|3.3696
11:51:06|3.3701
11:51:06|3.3716
11:51:08|3.3727
11:51:09|3.3731
11:51:10|3.3783
11:51:12|3.3772
11:51:14|3.3779
11:51:14|3.382
11:51:15|3.378
11:51:16|3.3802
11:51:17|3.3835
11:51:18|3.3831
11:51:19|3.3862
11:51:20|3.3842
11:51:21|3.3858
11:51:22|3.3889
11:51:23|3.3907
11:51:24|3.3874
11:51:25|3.3878
11:51:26|3.3846
11:51:27|3.3803
11:51:28|3.3784
11:51:29|3.3828
11:51:30|3.3831
11:51:31|3.381
11:51:32|3.3838
11:51:34|3.3825
11:51:35|3.3884
11:51:37|3.3906
11:51:38|3.3927
11:51:40|3.392
11:51:41|3.3907
11:51:41|3.3928
11:51:42|3.393
11:51:43|3.3941
11:51:45|3.3901
11:51:46|3.3904
11:51:46|3.3888
11:51:47|3.3956
11:51:49|3.3912
11:51:50|3.3951
11:51:52|3.3956
11:51:53|3.3916
11:51:53|3.3923
11:51:55|3.3935
11:51:56|3.3919
11:51:56|3.3901
11:51:58|3.3901
11:51:59|3.3908
11:52:00|3.3905
11:52:01|3.39
11:52:02|3.3865
11:52:02|3.3897
11:52:04|3.3908
11:52:05|3.3929
11:52:05|3.3952
11:52:07|3.3963
11:52:08|3.3974
11:52:09|3.3979
11:52:10|3.4
11:52:11|3.4
11:52:12|3.403
11:52:13|3.4018
11:52:14|3.4061
11:52:15|3.4063
11:52:16|3.4073
11:52:17|3.4099
11:52:18|3.4135
11:52:19|3.4091
11:52:20|3.408
11:52:21|3.4033
11:52:21|3.4021
11:52:23|3.399
11:52:24|3.3997
11:52:25|3.3997
11:52:25|3.3941
11:52:27|3.3928
11:52:28|3.3993
11:52:29|3.3963
11:52:30|3.3967
11:52:31|3.4035
11:52:31|3.4013
11:52:32|3.4043
11:52:33|3.4024
11:52:36|3.4073
11:52:37|3.409
11:52:37|3.4028
11:52:38|3.4027
11:52:40|3.4063
11:52:42|3.404
11:52:42|3.4029
11:52:43|3.4063
11:52:44|3.4027
11:52:45|3.4055
11:52:46|3.4041
11:52:47|3.4085
11:52:48|3.4077
11:52:49|3.4034
11:52:50|3.4079
11:52:51|3.4073
11:52:52|3.4096
11:52:53|3.4105
11:52:54|3.4102
11:52:55|3.4091
11:52:56|3.41
11:52:57|3.4103
11:52:59|3.4138
11:53:00|3.4168
11:53:01|3.4164
11:53:02|3.4187
11:53:03|3.4138
11:53:04|3.4188
11:53:05|3.4187
11:53:06|3.4188
11:53:07|3.4176
11:53:08|3.4152
11:53:09|3.4132
11:53:10|3.411
11:53:11|3.4099
11:53:12|3.4076
11:53:13|3.4078
11:53:14|3.4124
11:53:15|3.4033
11:53:16|3.4097
11:53:17|3.4101
11:53:18|3.4119
11:53:19|3.4136
11:53:20|3.4113
11:53:21|3.4126
11:53:22|3.4092
11:53:23|3.4154
11:53:24|3.4155
11:53:25|3.4143
11:53:26|3.4176
11:53:27|3.4185
11:53:28|3.4195
11:53:29|3.4206
11:53:30|3.4165
11:53:31|3.4118
11:53:32|3.4135
11:53:33|3.4106
11:53:34|3.4136
11:53:35|3.4124
11:53:37|3.4171
11:53:39|3.417
11:53:40|3.4183
11:53:42|3.4142
11:53:43|3.4125
11:53:43|3.4131
11:53:45|3.4173
11:53:45|3.4194
11:53:46|3.4203
11:53:48|3.4187
11:53:49|3.4217
11:53:51|3.4201
11:53:52|3.4231
11:53:53|3.4229
11:53:54|3.4249
11:53:55|3.4251
11:53:56|3.4264
11:53:57|3.4274
11:53:58|3.4254
11:53:59|3.4274
11:54:00|3.4302
11:54:01|3.4345
11:54:02|3.4352
11:54:03|3.4363
11:54:04|3.4367
11:54:05|3.4367
11:54:06|3.4367
11:54:07|3.4362
11:54:08|3.4367
11:54:09|3.4368
11:54:11|3.4425
11:54:12|3.4411
11:54:13|3.4413
11:54:13|3.4378
11:54:15|3.4362
11:54:16|3.4293
11:54:16|3.4235
11:54:18|3.4234
11:54:19|3.4211
11:54:20|3.422
11:54:20|3.4209
11:54:22|3.425
11:54:23|3.425
11:54:24|3.4224
11:54:25|3.4234
11:54:26|3.4218
11:54:27|3.4185
11:54:28|3.4183
11:54:29|3.4224
11:54:30|3.4242
11:54:31|3.4225
11:54:32|3.4217
11:54:33|3.4211
11:54:34|3.421
11:54:34|3.4208
11:54:36|3.4225
11:54:38|3.4211
11:54:39|3.4252
11:54:40|3.4181
11:54:41|3.4171
11:54:43|3.4175
11:54:44|3.4209
11:54:45|3.4177
11:54:46|3.418
11:54:47|3.4168
11:54:48|3.4184
11:54:49|3.42
11:54:50|3.421
11:54:51|3.4206
11:54:52|3.4256
11:54:53|3.43
11:54:54|3.4282
11:54:55|3.4315
11:54:56|3.4248
11:54:57|3.4248
11:54:58|3.4288
11:54:59|3.4301
11:55:00|3.433
11:55:01|3.4301
11:55:02|3.4272
11:55:03|3.4253
11:55:05|3.4222
11:55:05|3.4247
11:55:06|3.4299
11:55:08|3.4238
11:55:10|3.4281
11:55:10|3.4277
11:55:11|3.4259
11:55:12|3.4244
11:55:13|3.4249
11:55:14|3.4247
11:55:15|3.4225
11:55:16|3.4269
11:55:17|3.4276
11:55:18|3.4274
11:55:19|3.4258
11:55:20|3.4257
11:55:22|3.4206
11:55:23|3.4272
11:55:24|3.4303
11:55:25|3.4307
11:55:26|3.4339
11:55:27|3.433
11:55:28|3.4317
11:55:29|3.432
11:55:30|3.429
11:55:31|3.428
11:55:32|3.4316
11:55:33|3.4307
11:55:34|3.4291
11:55:35|3.4283
11:55:36|3.4333
11:55:37|3.434
11:55:38|3.432
11:55:40|3.434
11:55:42|3.4404
11:55:44|3.4407
11:55:44|3.4342
11:55:45|3.4341
11:55:46|3.434
11:55:47|3.4308
11:55:48|3.4286
11:55:50|3.4304
11:55:51|3.4235
11:55:52|3.428
11:55:53|3.4266
11:55:54|3.4335
11:55:55|3.4307
11:55:56|3.4321
11:55:57|3.4278
11:55:59|3.4273
11:56:00|3.4288
11:56:01|3.4284
11:56:01|3.4266
11:56:03|3.4236
11:56:04|3.4234
11:56:05|3.4215
11:56:06|3.4219
11:56:07|3.4339
11:56:07|3.4349
11:56:09|3.4368
11:56:10|3.4357
11:56:11|3.4398
11:56:11|3.4406
11:56:13|3.4421
11:56:14|3.4421
11:56:15|3.4387
11:56:16|3.4368
11:56:17|3.4368
11:56:18|3.437
11:56:19|3.4405
11:56:19|3.4366
11:56:21|3.4319
11:56:22|3.4334
11:56:24|3.4373
11:56:24|3.4384
11:56:25|3.4419
11:56:27|3.4426
11:56:27|3.4425
11:56:28|3.4441
11:56:30|3.4445
11:56:30|3.4392
11:56:32|3.438
11:56:33|3.436
11:56:33|3.4367
11:56:34|3.4405
11:56:36|3.4377
11:56:37|3.4378
11:56:37|3.4407
11:56:40|3.4373
11:56:40|3.4373
11:56:42|3.4381
11:56:43|3.4377
11:56:44|3.4365
11:56:45|3.4377
11:56:46|3.4386
11:56:47|3.4398
11:56:48|3.436
11:56:49|3.4341
11:56:50|3.4312
11:56:51|3.4283
11:56:52|3.4291
11:56:54|3.4306
11:56:56|3.4292
11:56:57|3.4283
11:56:57|3.4284
11:56:58|3.4247
11:56:59|3.4257
11:57:00|3.4298
11:57:01|3.4267
11:57:02|3.4305
11:57:03|3.4314
11:57:04|3.4287
11:57:06|3.4292
11:57:07|3.4342
11:57:07|3.4341
11:57:08|3.4344
11:57:10|3.4329
11:57:10|3.4329
11:57:12|3.4279
11:57:14|3.4307
11:57:14|3.4297
11:57:15|3.4252
11:57:16|3.426
11:57:17|3.4206
11:57:18|3.4224
11:57:19|3.4257
11:57:20|3.425
11:57:21|3.4265
11:57:22|3.4271
11:57:23|3.4283
11:57:24|3.429
11:57:25|3.4291
11:57:26|3.4325
11:57:27|3.4309
11:57:28|3.4321
11:57:29|3.4283
11:57:30|3.4292
11:57:32|3.4243
11:57:33|3.4262
11:57:34|3.4245
11:57:35|3.4304
11:57:36|3.4302
11:57:37|3.429
11:57:38|3.4295
11:57:39|3.4275
11:57:41|3.4282
11:57:43|3.4261
11:57:43|3.4272
11:57:45|3.4253
11:57:46|3.4299
11:57:48|3.4299
11:57:48|3.4295
11:57:50|3.429
11:57:51|3.4296
11:57:52|3.43
11:57:53|3.4289
11:57:54|3.4226
11:57:55|3.4279
11:57:56|3.427
11:57:57|3.4287
11:57:57|3.4252
11:57:59|3.4236
11:58:00|3.427
11:58:01|3.4288
11:58:02|3.4278
11:58:03|3.4286
11:58:04|3.4247
11:58:05|3.4263
11:58:06|3.4255
11:58:08|3.4209
11:58:09|3.4216
11:58:10|3.4185
11:58:11|3.4198
11:58:13|3.4207
11:58:14|3.4225
11:58:14|3.4195
11:58:16|3.4234
11:58:18|3.4191
11:58:19|3.4206
11:58:19|3.4216
11:58:21|3.4203
11:58:22|3.42
11:58:23|3.4181
11:58:24|3.4196
11:58:24|3.421
11:58:25|3.4198
11:58:27|3.4219
11:58:28|3.4237
11:58:29|3.4249
11:58:30|3.4264
11:58:31|3.4272
11:58:31|3.4256
11:58:33|3.4251
11:58:33|3.4201
11:58:34|3.4178
11:58:35|3.4188
11:58:36|3.4201
11:58:37|3.4209
11:58:39|3.4205
11:58:41|3.4216
11:58:41|3.4131
11:58:43|3.4257
11:58:44|3.4271
11:58:45|3.4274
11:58:46|3.4248
11:58:47|3.4231
11:58:48|3.423
11:58:50|3.423
11:58:50|3.4246
11:58:51|3.4251
11:58:52|3.424
11:58:53|3.424
11:58:54|3.4248
11:58:55|3.4284
11:58:56|3.4241
11:58:58|3.4264
11:58:59|3.423
11:59:01|3.423
11:59:01|3.4217
11:59:02|3.4202
11:59:03|3.4201
11:59:04|3.4211
11:59:05|3.4202
11:59:06|3.4172
11:59:07|3.4202
11:59:09|3.4202
11:59:09|3.42
11:59:11|3.4237
11:59:11|3.4206
11:59:12|3.4244
11:59:13|3.4237
11:59:15|3.425
11:59:15|3.4253
11:59:16|3.427
11:59:17|3.4285
11:59:18|3.4284
11:59:19|3.4267
11:59:21|3.4262
11:59:21|3.4256
11:59:22|3.4242
11:59:23|3.4263
11:59:24|3.4241
11:59:25|3.4246
11:59:27|3.4256
11:59:28|3.4241
11:59:29|3.4243
11:59:30|3.4261
11:59:31|3.4279
11:59:32|3.4261
11:59:33|3.4296
11:59:34|3.4354
11:59:35|3.435
11:59:36|3.4352
11:59:37|3.4334
11:59:38|3.4299
11:59:39|3.4336
11:59:40|3.4352
11:59:41|3.4354
11:59:42|3.4366
11:59:43|3.4344
11:59:45|3.4381
11:59:46|3.4365
11:59:47|3.4357
11:59:49|3.4336
11:59:50|3.4327
11:59:51|3.4357
11:59:53|3.4349
11:59:53|3.4365
11:59:54|3.4362
11:59:56|3.4383
11:59:57|3.4387
11:59:57|3.4377
11:59:58|3.44
11:59:59|3.4419
12:00:00|3.4414
12:00:01|3.4398
12:00:02|3.4372
12:00:05|3.4329
12:00:06|3.4299
12:00:06|3.4324
12:00:07|3.4326
12:00:08|3.4315
12:00:10|3.4316
12:00:10|3.4306
12:00:11|3.4306
12:00:12|3.43
12:00:13|3.4263
12:00:14|3.4254
12:00:16|3.4264
12:00:17|3.4256
12:00:18|3.4236
12:00:19|3.4241
12:00:20|3.4243
12:00:21|3.4232
12:00:22|3.4232
12:00:23|3.4204
12:00:24|3.4194
12:00:25|3.4188
12:00:26|3.418
12:00:27|3.4193
12:00:28|3.4193
12:00:29|3.4201
12:00:30|3.4246
12:00:31|3.4247
12:00:32|3.421
12:00:33|3.4216
12:00:34|3.4205
12:00:35|3.4201
12:00:36|3.4218
12:00:37|3.4196
12:00:38|3.4184
12:00:39|3.4182
12:00:40|3.417
12:00:41|3.416
12:00:42|3.4157
12:00:44|3.4181
12:00:45|3.4178
12:00:47|3.4168
12:00:47|3.4102
12:00:49|3.413
12:00:49|3.4119
12:00:50|3.42
12:00:52|3.4185
12:00:53|3.4163
12:00:54|3.4183
12:00:55|3.4172
12:00:55|3.4171
12:00:57|3.4186
12:00:58|3.4226
12:00:59|3.4236
12:01:00|3.4246
12:01:01|3.4208
12:01:02|3.4201
12:01:03|3.4209
12:01:04|3.4209
12:01:05|3.4194
12:01:07|3.4178
12:01:08|3.4172
12:01:09|3.4164
12:01:10|3.4179
12:01:11|3.4162
12:01:12|3.4136
12:01:13|3.4126
12:01:14|3.4098
12:01:15|3.4118
12:01:16|3.4102
12:01:18|3.413
12:01:19|3.4142
12:01:20|3.4116
12:01:21|3.4112
12:01:22|3.4124
12:01:23|3.4122
12:01:24|3.412
12:01:25|3.4123
12:01:26|3.4106
12:01:27|3.4123
12:01:28|3.411
12:01:29|3.4102
12:01:30|3.4072
12:01:31|3.4084
12:01:32|3.4063
12:01:33|3.4108
12:01:34|3.4116
12:01:35|3.4099
12:01:36|3.4082
12:01:37|3.4044
12:01:38|3.4043
12:01:39|3.4071
12:01:40|3.4094
12:01:41|3.4063
12:01:42|3.4097
12:01:43|3.4055
12:01:45|3.4049
12:01:46|3.4039
12:01:47|3.4037
12:01:48|3.4069
12:01:49|3.409
12:01:51|3.4064
12:01:52|3.408
12:01:52|3.406
12:01:53|3.4079
12:01:55|3.4091
12:01:56|3.4091
12:01:58|3.4076
12:02:00|3.4078
12:02:01|3.4081
12:02:02|3.4123
12:02:02|3.4121
12:02:03|3.4126
12:02:06|3.4094
12:02:07|3.408
12:02:07|3.408
12:02:09|3.4068
12:02:10|3.4038
12:02:11|3.4027
12:02:13|3.4047
12:02:14|3.4079
12:02:15|3.4081
12:02:17|3.4122
12:02:17|3.412
12:02:19|3.4113
12:02:20|3.409
12:02:21|3.4097
12:02:22|3.4062
12:02:23|3.4076
12:02:23|3.4065
12:02:24|3.4078
12:02:25|3.4067
12:02:26|3.4065
12:02:28|3.4051
12:02:29|3.4044
12:02:30|3.4016
12:02:30|3.3995
12:02:31|3.3987
12:02:32|3.4
12:02:34|3.3989
12:02:34|3.3966
12:02:35|3.4
12:02:37|3.4011
12:02:37|3.4064
12:02:38|3.4045
12:02:40|3.4054
12:02:41|3.4067
12:02:42|3.407
12:02:42|3.4039
12:02:43|3.4011
12:02:44|3.3991
12:02:46|3.3994
12:02:47|3.3995
12:02:48|3.4059
12:02:50|3.402
12:02:50|3.4046
12:02:51|3.4042
12:02:52|3.4081
12:02:54|3.4063
12:02:54|3.407
12:02:56|3.4068
12:02:56|3.4062
12:02:57|3.4055
12:03:00|3.4069
12:03:00|3.4069
12:03:01|3.4069
12:03:03|3.4077
12:03:04|3.4065
12:03:05|3.4073
12:03:06|3.4097
12:03:07|3.4096
12:03:08|3.4101
12:03:09|3.4119
12:03:10|3.4095
12:03:11|3.4059
12:03:12|3.4073
12:03:13|3.4107
12:03:14|3.4102
12:03:15|3.4091
12:03:16|3.4093
12:03:17|3.4096
12:03:18|3.41
12:03:20|3.41
12:03:20|3.4069
12:03:21|3.4069
12:03:22|3.4088
12:03:23|3.4086
12:03:24|3.4086
12:03:25|3.4134
12:03:26|3.4128
12:03:28|3.411
12:03:29|3.4113
12:03:30|3.4114
12:03:31|3.4146
12:03:32|3.4152
12:03:33|3.4157
12:03:34|3.4146
12:03:35|3.4121
12:03:36|3.4121
12:03:37|3.4151
12:03:39|3.4161
12:03:40|3.4155
12:03:41|3.4156
12:03:42|3.4148
12:03:43|3.4156
12:03:44|3.4147
12:03:45|3.4108
12:03:46|3.4119
12:03:47|3.4119
12:03:48|3.4111
12:03:50|3.4136
12:03:52|3.4135
12:03:52|3.4133
12:03:54|3.4137
12:03:55|3.4149
12:03:56|3.4148
12:03:57|3.4157
12:03:58|3.4175
12:03:59|3.4163
12:04:00|3.4136
12:04:02|3.4175
12:04:03|3.419
12:04:04|3.419
12:04:04|3.4148
12:04:05|3.4161
12:04:07|3.4161
12:04:09|3.4137
12:04:10|3.4141
12:04:10|3.4092
12:04:12|3.4098
12:04:13|3.4123
12:04:14|3.4113
12:04:15|3.4099
12:04:16|3.4099
12:04:16|3.4115
12:04:17|3.4109
12:04:19|3.4109
12:04:20|3.4116
12:04:22|3.4116
12:04:22|3.4132
12:04:23|3.411
12:04:24|3.4081
12:04:26|3.4109
12:04:27|3.4113
12:04:28|3.4109
12:04:29|3.4112
12:04:30|3.411
12:04:31|3.4127
12:04:32|3.4127
12:04:33|3.4132
12:04:34|3.4137
12:04:35|3.4155
12:04:36|3.4119
12:04:37|3.4144
12:04:38|3.4144
12:04:39|3.4155
12:04:41|3.4153
12:04:42|3.4148
12:04:43|3.4169
12:04:44|3.418
12:04:44|3.4176
12:04:46|3.418
12:04:48|3.4237
12:04:49|3.4241
12:04:50|3.4249
12:04:52|3.4258
12:04:53|3.4254
12:04:53|3.4254
12:04:55|3.424
12:04:56|3.4231
12:04:56|3.4227
12:04:58|3.4227
12:04:58|3.4207
12:05:00|3.4221
12:05:02|3.4239
12:05:03|3.4216
12:05:04|3.4216
12:05:06|3.4201
12:05:06|3.4236
12:05:07|3.4239
12:05:09|3.4224
12:05:10|3.4202
12:05:11|3.4202
12:05:12|3.4205
12:05:13|3.4209
12:05:14|3.4209
12:05:14|3.4183
12:05:16|3.4208
12:05:17|3.4209
12:05:18|3.4209
12:05:20|3.4224
12:05:20|3.4208
12:05:21|3.419
12:05:23|3.4218
12:05:24|3.425
12:05:25|3.425
12:05:26|3.4249
12:05:26|3.425
12:05:27|3.4256
12:05:28|3.425
12:05:30|3.4274
12:05:31|3.4265
12:05:32|3.4279
12:05:33|3.4269
12:05:33|3.4272
12:05:35|3.4275
12:05:35|3.4271
12:05:36|3.4278
12:05:37|3.4257
12:05:38|3.4193
12:05:39|3.4222
12:05:40|3.4222
12:05:42|3.4229
12:05:43|3.4267
12:05:43|3.4266
12:05:44|3.4258
12:05:45|3.426
12:05:46|3.4249
12:05:48|3.424
12:05:50|3.4234
12:05:51|3.4221
12:05:52|3.422
12:05:54|3.422
12:05:55|3.422
12:05:55|3.4222
12:05:57|3.4194
12:05:59|3.42
12:05:59|3.4201
12:06:00|3.4224
12:06:02|3.4221
12:06:04|3.4216
12:06:05|3.422
12:06:05|3.4237
12:06:07|3.426
12:06:07|3.4252
12:06:08|3.4272
12:06:10|3.4247
12:06:11|3.4227
12:06:12|3.4207
12:06:13|3.4207
12:06:14|3.42
12:06:15|3.4195
12:06:16|3.42
12:06:17|3.42
12:06:18|3.42
12:06:19|3.4199
12:06:20|3.4167
12:06:21|3.416
12:06:22|3.4153
12:06:23|3.4147
12:06:24|3.4136
12:06:25|3.4143
12:06:26|3.4134
12:06:27|3.4113
12:06:28|3.4125
12:06:29|3.4114
12:06:30|3.4156
12:06:31|3.416
12:06:32|3.416
12:06:33|3.4153
12:06:34|3.4134
12:06:35|3.411
12:06:36|3.4132
12:06:37|3.4124
12:06:38|3.4135
12:06:39|3.4141
12:06:40|3.4118
12:06:41|3.4115
12:06:42|3.4114
12:06:43|3.41
12:06:44|3.41
12:06:45|3.4114
12:06:46|3.4137
12:06:47|3.4109
12:06:48|3.4128
12:06:49|3.4134
12:06:51|3.4146
12:06:52|3.4159
12:06:53|3.4143
12:06:55|3.413
12:06:56|3.4134
12:06:56|3.4123
12:06:57|3.4133
12:06:59|3.4131
12:07:00|3.4132
12:07:01|3.4114
12:07:02|3.4101
12:07:03|3.4117
12:07:04|3.4122
12:07:05|3.4122
12:07:06|3.4122
12:07:07|3.4107
12:07:08|3.4106
12:07:09|3.4114
12:07:10|3.4106
12:07:11|3.4141
12:07:12|3.4125
12:07:13|3.4139
12:07:14|3.4125
12:07:15|3.4107
12:07:16|3.4115
12:07:17|3.41
12:07:18|3.412
12:07:20|3.4125
12:07:21|3.4119
12:07:21|3.4107
12:07:23|3.4107
12:07:23|3.4076
12:07:25|3.4077
12:07:26|3.4067
12:07:27|3.4077
12:07:27|3.4118
12:07:29|3.4104
12:07:29|3.41
12:07:31|3.41
12:07:32|3.4118
12:07:33|3.4088
12:07:34|3.4087
12:07:34|3.4067
12:07:36|3.4067
12:07:37|3.4074
12:07:38|3.4044
12:07:39|3.4041
12:07:40|3.405
12:07:41|3.4046
12:07:41|3.4036
12:07:43|3.4067
12:07:44|3.4063
12:07:45|3.4051
12:07:46|3.4089
12:07:47|3.4073
12:07:48|3.4056
12:07:49|3.4062
12:07:51|3.405
12:07:52|3.4058
12:07:53|3.4058
12:07:54|3.4055
12:07:54|3.4054
12:07:56|3.4062
12:07:58|3.4068
12:07:58|3.4055
12:07:59|3.4054
12:08:00|3.4037
12:08:02|3.4023
12:08:03|3.4053
12:08:04|3.4076
12:08:06|3.4074
12:08:08|3.4039
12:08:08|3.404
12:08:10|3.4038
12:08:11|3.4034
12:08:13|3.4017
12:08:14|3.3998
12:08:15|3.3978
12:08:16|3.4002
12:08:17|3.3992
12:08:18|3.3999
12:08:19|3.4008
12:08:20|3.3997
12:08:21|3.4015
12:08:22|3.4015
12:08:23|3.4
12:08:24|3.402
12:08:25|3.4021
12:08:27|3.4026
12:08:28|3.4021
12:08:29|3.4057
12:08:31|3.4036
12:08:31|3.4041
12:08:32|3.4041
12:08:33|3.4022
12:08:34|3.4021
12:08:35|3.4011
12:08:36|3.4026
12:08:37|3.4024
12:08:38|3.4006
12:08:39|3.4028
12:08:40|3.4028
12:08:42|3.4014
12:08:42|3.4012
12:08:43|3.3991
12:08:45|3.4008
12:08:46|3.4008
12:08:46|3.4019
12:08:48|3.401
12:08:48|3.4007
12:08:50|3.4007
12:08:50|3.4005
12:08:51|3.399
12:08:52|3.399
12:08:53|3.4004
12:08:54|3.4
12:08:55|3.4
12:08:56|3.4007
12:08:58|3.3999
12:08:58|3.4
12:08:59|3.3998
12:09:00|3.3994
12:09:01|3.4014
12:09:02|3.4031
12:09:04|3.4031
12:09:05|3.4041
12:09:05|3.4032
12:09:06|3.4028
12:09:07|3.402
12:09:08|3.402
12:09:09|3.404
12:09:10|3.404
12:09:11|3.404
12:09:13|3.3997
12:09:13|3.3976
12:09:14|3.401
12:09:16|3.4008
12:09:16|3.4019
12:09:17|3.4023
12:09:19|3.4033
12:09:19|3.4034
12:09:20|3.4034
12:09:21|3.4016
12:09:22|3.404
12:09:23|3.4069
12:09:25|3.4063
12:09:25|3.4047
12:09:26|3.4067
12:09:28|3.4085
12:09:29|3.4124
12:09:30|3.4105
12:09:31|3.4136
12:09:33|3.4132
12:09:33|3.4132
12:09:35|3.4132
12:09:36|3.412
12:09:37|3.4153
12:09:38|3.415
12:09:39|3.4164
12:09:40|3.4162
12:09:41|3.417
12:09:42|3.4131
12:09:43|3.4131
12:09:44|3.4118
12:09:45|3.4113
12:09:46|3.4119
12:09:46|3.4142
12:09:48|3.4134
12:09:49|3.4125
12:09:49|3.4126
12:09:51|3.4112
12:09:52|3.4112
12:09:54|3.4102
12:09:54|3.4103
12:09:56|3.4124
12:09:57|3.4111
12:09:58|3.4138
12:09:58|3.4128
12:09:59|3.4149
12:10:00|3.414
12:10:01|3.4127
12:10:02|3.4106
12:10:04|3.411
12:10:05|3.411
12:10:05|3.4128
12:10:06|3.409
12:10:09|3.4094
12:10:09|3.4076
12:10:11|3.4061
12:10:13|3.4065
12:10:13|3.4076
12:10:14|3.4113
12:10:15|3.4098
12:10:16|3.4096
12:10:17|3.4067
12:10:18|3.4064
12:10:19|3.4055
12:10:20|3.4037
12:10:21|3.4041
12:10:22|3.4057
12:10:23|3.4051
12:10:24|3.4051
12:10:25|3.4034
12:10:26|3.4056
12:10:27|3.4076
12:10:28|3.4076
12:10:30|3.4099
12:10:31|3.4101
12:10:32|3.408
12:10:34|3.4112
12:10:36|3.4093
12:10:36|3.4112
12:10:37|3.4113
12:10:38|3.4139
12:10:39|3.4133
12:10:40|3.4123
12:10:41|3.4145
12:10:42|3.4145
12:10:43|3.4132
12:10:45|3.4161
12:10:45|3.4157
12:10:47|3.4155
12:10:47|3.4138
12:10:48|3.4138
12:10:49|3.4094
12:10:50|3.4123
12:10:51|3.4123
12:10:52|3.411
12:10:54|3.4127
12:10:55|3.4128
12:10:57|3.4115
12:10:57|3.4127
12:10:58|3.4151
12:10:59|3.4138
12:11:00|3.4122
12:11:01|3.4133
12:11:02|3.4158
12:11:03|3.4138
12:11:04|3.4089
12:11:05|3.4104
12:11:06|3.4103
12:11:07|3.4091
12:11:09|3.4091
12:11:09|3.408
12:11:10|3.4089
12:11:11|3.4089
12:11:12|3.4096
12:11:13|3.4077
12:11:15|3.4083
12:11:16|3.4087
12:11:17|3.4107
12:11:18|3.4101
12:11:19|3.4131
12:11:20|3.4151
12:11:21|3.4132
12:11:22|3.4151
12:11:23|3.4152
12:11:24|3.4154
12:11:25|3.4151
12:11:26|3.4151
12:11:27|3.4151
12:11:28|3.4108
12:11:30|3.4082
12:11:32|3.4092
12:11:33|3.4088
12:11:34|3.4094
12:11:35|3.4122
12:11:36|3.411
12:11:37|3.4088
12:11:38|3.4046
12:11:39|3.4042
12:11:40|3.4033
12:11:42|3.4033
12:11:43|3.4027
12:11:44|3.4027
12:11:45|3.4008
12:11:45|3.4004
12:11:46|3.4014
12:11:48|3.403
12:11:49|3.403
12:11:49|3.403
12:11:50|3.4031
12:11:51|3.4027
12:11:53|3.4027
12:11:54|3.4011
12:11:55|3.4009
12:11:55|3.3993
12:11:57|3.4009
12:11:58|3.4008
12:11:58|3.4013
12:12:01|3.401
12:12:01|3.4009
12:12:02|3.3995
12:12:03|3.3992
12:12:04|3.3991
12:12:06|3.3966
12:12:08|3.3982
12:12:10|3.4003
12:12:10|3.3981
12:12:12|3.3981
12:12:12|3.3992
12:12:13|3.4007
12:12:15|3.4002
12:12:15|3.4001
12:12:16|3.4
12:12:17|3.4001
12:12:18|3.4001
12:12:20|3.3983
12:12:20|3.3989
12:12:21|3.3989
12:12:23|3.4034
12:12:23|3.4018
12:12:25|3.4025
12:12:25|3.4021
12:12:27|3.4044
12:12:27|3.4033
12:12:28|3.4035
12:12:30|3.4034
12:12:30|3.405
12:12:31|3.4044
12:12:32|3.4067
12:12:35|3.4066
12:12:35|3.4077
12:12:36|3.4078
12:12:37|3.4046
12:12:38|3.4046
12:12:39|3.4046
12:12:40|3.4046
12:12:42|3.4046
12:12:43|3.4042
12:12:44|3.4054
12:12:45|3.4054
12:12:46|3.4044
12:12:47|3.4044
12:12:48|3.4047
12:12:49|3.4047
12:12:50|3.4061
12:12:51|3.4052
12:12:52|3.4021
12:12:53|3.4038
12:12:54|3.4041
12:12:55|3.4047
12:12:56|3.399
12:12:57|3.3997
12:12:58|3.404
12:12:59|3.4035
12:13:00|3.4035
12:13:01|3.4036
12:13:02|3.3978
12:13:03|3.3997
12:13:04|3.3997
12:13:05|3.3999
12:13:06|3.3987
12:13:07|3.3998
12:13:08|3.4032
12:13:10|3.4025
12:13:12|3.4044
12:13:13|3.4048
12:13:13|3.4033
12:13:15|3.4052
12:13:16|3.406
12:13:18|3.4079
12:13:19|3.4074
12:13:20|3.4088
12:13:21|3.4059
12:13:22|3.4059
12:13:23|3.4055
12:13:25|3.4098
12:13:26|3.4102
12:13:26|3.4117
12:13:27|3.4111
12:13:28|3.4104
12:13:31|3.4103
12:13:31|3.413
12:13:32|3.4137
12:13:34|3.4139
12:13:35|3.4131
12:13:36|3.4115
12:13:36|3.4114
12:13:37|3.4154
12:13:38|3.415
12:13:39|3.413
12:13:41|3.4131
12:13:41|3.4124
12:13:42|3.4105
12:13:43|3.4087
12:13:44|3.4096
12:13:45|3.4126
12:13:47|3.4114
12:13:48|3.4107
12:13:49|3.4107
12:13:51|3.4102
12:13:51|3.4099
12:13:52|3.4105
12:13:53|3.4105
12:13:55|3.4107
12:13:56|3.4063
12:13:57|3.4063
12:13:58|3.406
12:13:59|3.4058
12:14:00|3.4042
12:14:01|3.4036
12:14:02|3.4033
12:14:03|3.4033
12:14:04|3.4006
12:14:05|3.3998
12:14:06|3.4025
12:14:07|3.4021
12:14:08|3.4017
12:14:09|3.3996
12:14:10|3.3987
12:14:11|3.3988
12:14:12|3.3963
12:14:13|3.3957
12:14:14|3.3969
12:14:15|3.3951
12:14:17|3.3977
12:14:18|3.3969
12:14:19|3.3995
12:14:20|3.4
12:14:21|3.3999
12:14:22|3.3942
12:14:23|3.3959
12:14:24|3.3902
12:14:25|3.394
12:14:26|3.3946
12:14:26|3.395
12:14:28|3.3938
12:14:29|3.3943
12:14:29|3.3939
12:14:30|3.3962
12:14:33|3.3942
12:14:34|3.3928
12:14:35|3.3948
12:14:37|3.3967
12:14:38|3.3964
12:14:39|3.3946
12:14:39|3.3954
12:14:41|3.3935
12:14:42|3.3908
12:14:42|3.3902
12:14:44|3.3902
12:14:45|3.388
12:14:46|3.3878
12:14:47|3.3887
12:14:47|3.3874
12:14:50|3.3887
12:14:50|3.3887
12:14:51|3.3899
12:14:52|3.3895
12:14:54|3.3895
12:14:54|3.3898
12:14:55|3.3871
12:14:56|3.3872
12:14:59|3.3872
12:14:59|3.3883
12:15:00|3.3883
12:15:02|3.3883
12:15:02|3.3929
12:15:03|3.3951
12:15:04|3.3921
12:15:06|3.3917
12:15:07|3.3924
12:15:07|3.3925
12:15:08|3.394
12:15:09|3.3917
12:15:12|3.3905
12:15:12|3.3905
12:15:13|3.3888
12:15:14|3.3872
12:15:16|3.385
12:15:17|3.3831
12:15:18|3.385
12:15:19|3.3815
12:15:20|3.3824
12:15:21|3.3813
12:15:23|3.3799
12:15:24|3.3751
12:15:26|3.3767
12:15:26|3.3787
12:15:27|3.3787
12:15:28|3.3783
12:15:30|3.3753
12:15:30|3.376
12:15:31|3.3822
12:15:32|3.3846
12:15:34|3.3819
12:15:35|3.3779
12:15:36|3.3766
12:15:38|3.3783
12:15:39|3.3799
12:15:39|3.3781
12:15:41|3.3781
12:15:42|3.3762
12:15:42|3.3767
12:15:44|3.3765
12:15:44|3.3738
12:15:46|3.3717
12:15:47|3.3703
12:15:48|3.3699
12:15:48|3.3699
12:15:50|3.3688
12:15:50|3.3666
12:15:51|3.3663
12:15:53|3.3669
12:15:54|3.3668
12:15:55|3.3647
12:15:56|3.3671
12:15:57|3.3682
12:15:58|3.37
12:15:59|3.368
12:16:00|3.3672
12:16:01|3.3722
12:16:02|3.3742
12:16:03|3.3741
12:16:04|3.3695
12:16:05|3.3695
12:16:06|3.3668
12:16:07|3.3673
12:16:08|3.3642
12:16:09|3.3656
12:16:10|3.3655
12:16:11|3.3666
12:16:12|3.3695
12:16:13|3.3695
12:16:14|3.3695
12:16:15|3.3697
12:16:16|3.3713
12:16:17|3.3727
12:16:18|3.3761
12:16:19|3.3721
12:16:20|3.3699
12:16:22|3.37
12:16:23|3.37
12:16:24|3.37
12:16:25|3.3674
12:16:25|3.3693
12:16:27|3.3693
12:16:28|3.3682
12:16:29|3.3657
12:16:30|3.3669
12:16:30|3.3664
12:16:31|3.3686
12:16:32|3.367
12:16:34|3.3678
12:16:36|3.3674
12:16:36|3.3672
12:16:38|3.3647
12:16:39|3.3647
12:16:40|3.3669
12:16:41|3.3674
12:16:42|3.3658
12:16:43|3.3658
12:16:44|3.3692
12:16:45|3.3686
12:16:46|3.3662
12:16:47|3.3694
12:16:48|3.3694
12:16:49|3.3726
12:16:50|3.3727
12:16:51|3.3699
12:16:52|3.3683
12:16:53|3.3683
12:16:54|3.3683
12:16:55|3.3683
12:16:56|3.3677
12:16:57|3.3677
12:16:58|3.3661
12:16:59|3.3663
12:17:00|3.3663
12:17:01|3.3691
12:17:02|3.3703
12:17:03|3.3706
12:17:04|3.369
12:17:05|3.3711
12:17:06|3.372
12:17:08|3.3729
12:17:09|3.3712
12:17:10|3.3692
12:17:11|3.3692
12:17:12|3.3688
12:17:13|3.3688
12:17:14|3.3683
12:17:15|3.3679
12:17:16|3.3679
12:17:17|3.368
12:17:18|3.3715
12:17:19|3.3736
12:17:20|3.3703
12:17:21|3.3713
12:17:22|3.3708
12:17:23|3.3768
12:17:24|3.3759
12:17:25|3.3777
12:17:26|3.377
12:17:27|3.377
12:17:28|3.3757
12:17:29|3.3772
12:17:30|3.3765
12:17:31|3.3773
12:17:32|3.379
12:17:33|3.3799
12:17:34|3.378
12:17:35|3.3778
12:17:37|3.374
12:17:39|3.3752
12:17:40|3.377
12:17:41|3.3769
12:17:42|3.3753
12:17:43|3.3729
12:17:44|3.3722
12:17:44|3.3737
12:17:45|3.3734
12:17:47|3.3748
12:17:48|3.3724
12:17:50|3.3699
12:17:50|3.3711
12:17:51|3.3709
12:17:53|3.3733
12:17:54|3.3704
12:17:54|3.3733
12:17:55|3.3739
12:17:56|3.3743
12:17:58|3.3731
12:17:59|3.3733
12:18:00|3.3741
12:18:01|3.3741
12:18:02|3.3757
12:18:03|3.3733
12:18:04|3.3724
12:18:05|3.374
12:18:06|3.3756
12:18:07|3.3758
12:18:08|3.3761
12:18:09|3.3757
12:18:11|3.3759
12:18:12|3.3745
12:18:13|3.3745
12:18:14|3.3781
12:18:15|3.3786
12:18:16|3.3763
12:18:16|3.3773
12:18:18|3.3773
12:18:19|3.3766
12:18:20|3.3746
12:18:21|3.3746
12:18:22|3.3786
12:18:22|3.3769
12:18:25|3.3769
12:18:25|3.377
12:18:26|3.377
12:18:27|3.3758
12:18:28|3.3784
12:18:29|3.3777
12:18:30|3.3759
12:18:32|3.3741
12:18:32|3.3754
12:18:34|3.377
12:18:35|3.3749
12:18:35|3.375
12:18:37|3.3742
12:18:38|3.3759
12:18:39|3.377
12:18:40|3.3782
12:18:41|3.3777
12:18:42|3.3768
12:18:44|3.3773
12:18:45|3.3773
12:18:45|3.3776
12:18:46|3.3775
12:18:48|3.3765
12:18:48|3.3765
12:18:49|3.3789
12:18:50|3.3789
12:18:52|3.3765
12:18:52|3.3766
12:18:53|3.3789
12:18:54|3.3755
12:18:56|3.3829
12:18:57|3.3823
12:18:57|3.381
12:18:58|3.3802
12:18:59|3.3803
12:19:00|3.3833
12:19:02|3.3802
12:19:02|3.378
12:19:04|3.3778
12:19:05|3.3753
12:19:06|3.3763
12:19:07|3.3769
12:19:08|3.3734
12:19:09|3.3698
12:19:10|3.369
12:19:11|3.3685
12:19:12|3.3675
12:19:13|3.3674
12:19:14|3.3682
12:19:15|3.3685
12:19:16|3.3698
12:19:17|3.3691
12:19:18|3.3692
12:19:19|3.3691
12:19:20|3.3701
12:19:21|3.3701
12:19:22|3.3704
12:19:23|3.3738
12:19:24|3.374
12:19:25|3.3773
12:19:26|3.3762
12:19:27|3.3804
12:19:28|3.3815
12:19:29|3.3808
12:19:30|3.3769
12:19:31|3.3803
12:19:32|3.3823
12:19:33|3.3794
12:19:34|3.382
12:19:35|3.3828
12:19:36|3.3848
12:19:37|3.3829
12:19:38|3.381
12:19:39|3.3827
12:19:41|3.3818
12:19:42|3.3815
12:19:43|3.382
12:19:43|3.3835
12:19:45|3.3815
12:19:45|3.3854
12:19:47|3.3837
12:19:48|3.3875
12:19:49|3.3845
12:19:49|3.3833
12:19:51|3.3869
12:19:52|3.3872
12:19:53|3.3892
12:19:54|3.3878
12:19:56|3.3882
12:19:56|3.3895
12:19:57|3.389
12:19:59|3.3893
12:19:59|3.3892
12:20:01|3.3914
12:20:02|3.3907
12:20:04|3.3868
12:20:04|3.3908
12:20:06|3.3935
12:20:07|3.3907
12:20:08|3.393
12:20:09|3.3935
12:20:10|3.3935
12:20:11|3.3932
12:20:12|3.3905
12:20:13|3.3928
12:20:14|3.3887
12:20:15|3.3873
12:20:16|3.3853
12:20:17|3.3885
12:20:18|3.3874
12:20:20|3.3892
12:20:21|3.388
12:20:22|3.3914
12:20:22|3.3911
12:20:24|3.3879
12:20:24|3.3903
12:20:26|3.3896
12:20:27|3.3896
12:20:27|3.3875
12:20:29|3.3861
12:20:30|3.3868
12:20:31|3.391
12:20:32|3.3886
12:20:33|3.3875
12:20:34|3.3875
12:20:35|3.387
12:20:36|3.387
12:20:37|3.3836
12:20:38|3.3886
12:20:39|3.3897
12:20:40|3.3897
12:20:41|3.3897
12:20:42|3.3876
12:20:43|3.3895
12:20:45|3.3835
12:20:46|3.3826
12:20:46|3.3853
12:20:47|3.3812
12:20:49|3.3811
12:20:50|3.3804
12:20:51|3.3799
12:20:52|3.3788
12:20:53|3.3788
12:20:54|3.3781
12:20:55|3.3778
12:20:56|3.3778
12:20:57|3.3747
12:20:58|3.3756
12:20:59|3.3749
12:21:01|3.3795
12:21:01|3.3779
12:21:02|3.3782
12:21:04|3.3764
12:21:04|3.3764
12:21:06|3.3759
12:21:06|3.3759
12:21:07|3.3781
12:21:08|3.3769
12:21:09|3.3776
12:21:10|3.3776
12:21:11|3.3759
12:21:13|3.3775
12:21:13|3.3772
12:21:14|3.3726
12:21:15|3.3706
12:21:16|3.3696
12:21:17|3.3697
12:21:18|3.3697
12:21:20|3.3688
12:21:21|3.362
12:21:22|3.3639
12:21:23|3.3629
12:21:24|3.3783
12:21:25|3.3782
12:21:26|3.3767
12:21:27|3.3765
12:21:28|3.3779
12:21:29|3.3753
12:21:31|3.3773
12:21:31|3.3748
12:21:32|3.375
12:21:34|3.3769
12:21:34|3.3747
12:21:36|3.3763
12:21:37|3.3761
12:21:38|3.3759
12:21:39|3.3786
12:21:41|3.3802
12:21:41|3.3798
12:21:43|3.3788
12:21:43|3.3787
12:21:45|3.375
12:21:46|3.3759
12:21:47|3.3776
12:21:48|3.3792
12:21:49|3.3801
12:21:50|3.3801
12:21:51|3.3786
12:21:52|3.3803
12:21:53|3.3796
12:21:55|3.378
12:21:57|3.3789
12:21:58|3.3785
12:21:58|3.3765
12:21:59|3.3739
12:22:01|3.3758
12:22:02|3.3747
12:22:02|3.3758
12:22:03|3.3782
12:22:06|3.3773
12:22:06|3.3758
12:22:07|3.3758
12:22:08|3.374
12:22:09|3.374
12:22:10|3.378
12:22:12|3.3794
12:22:13|3.3791
12:22:14|3.3725
12:22:15|3.3746
12:22:16|3.3746
12:22:17|3.3762
12:22:18|3.3747
12:22:19|3.374
12:22:20|3.3736
12:22:22|3.3707
12:22:24|3.3726
12:22:25|3.3714
12:22:26|3.3751
12:22:26|3.3761
12:22:27|3.3758
12:22:28|3.3735
12:22:29|3.3733
12:22:30|3.3746
12:22:31|3.3726
12:22:32|3.373
12:22:33|3.3737
12:22:35|3.3744
12:22:36|3.3745
12:22:36|3.3743
12:22:37|3.3736
12:22:38|3.3753
12:22:40|3.3744
12:22:40|3.3744
12:22:41|3.3796
12:22:43|3.3831
12:22:44|3.3843
12:22:45|3.3804
12:22:45|3.3816
12:22:47|3.3799
12:22:47|3.3801
12:22:49|3.3819
12:22:49|3.3821
12:22:50|3.384
12:22:51|3.3821
12:22:52|3.382
12:22:54|3.3837
12:22:55|3.3826
12:22:56|3.3825
12:22:56|3.385
12:22:57|3.3839
12:22:58|3.3849
12:22:59|3.3845
12:23:00|3.3846
12:23:01|3.384
12:23:02|3.3811
12:23:03|3.3813
12:23:04|3.3812
12:23:05|3.3811
12:23:06|3.38
12:23:07|3.3797
12:23:08|3.3783
12:23:10|3.3775
12:23:10|3.3747
12:23:11|3.3763
12:23:12|3.375
12:23:13|3.3748
12:23:15|3.3768
12:23:16|3.3785
12:23:16|3.3763
12:23:17|3.3763
12:23:18|3.3775
12:23:19|3.3741
12:23:21|3.3728
12:23:23|3.3745
12:23:23|3.3745
12:23:24|3.3745
12:23:25|3.3736
12:23:27|3.3726
12:23:28|3.371
12:23:29|3.3718
12:23:30|3.371
12:23:31|3.3704
12:23:32|3.371
12:23:33|3.3688
12:23:34|3.3688
12:23:35|3.3716
12:23:36|3.3716
12:23:37|3.3714
12:23:38|3.3712
12:23:39|3.3742
12:23:40|3.3733
12:23:41|3.3733
12:23:43|3.3737
12:23:44|3.3745
12:23:44|3.3755
12:23:47|3.376
12:23:47|3.3756
12:23:48|3.3736
12:23:49|3.3745
12:23:51|3.377
12:23:51|3.3771
12:23:52|3.3779
12:23:54|3.3776
12:23:54|3.3774
12:23:55|3.3778
12:23:56|3.3774
12:23:57|3.377
12:23:58|3.3778
12:23:59|3.3769
12:24:00|3.3767
12:24:01|3.3757
12:24:02|3.3739
12:24:03|3.3755
12:24:04|3.3752
12:24:05|3.3743
12:24:06|3.3744
12:24:07|3.3755
12:24:08|3.3744
12:24:09|3.3744
12:24:10|3.3753
12:24:11|3.3749
12:24:12|3.373
12:24:13|3.3727
12:24:14|3.3742
12:24:15|3.3733
12:24:16|3.3744
12:24:17|3.376
12:24:18|3.377
12:24:20|3.3768
12:24:21|3.3769
12:24:22|3.375
12:24:23|3.3739
12:24:24|3.3761
12:24:26|3.3747
12:24:27|3.3741
12:24:28|3.3762
12:24:29|3.3762
12:24:30|3.3738
12:24:31|3.3738
12:24:32|3.3739
12:24:33|3.3744
12:24:34|3.3733
12:24:35|3.3744
12:24:36|3.3742
12:24:38|3.3732
12:24:38|3.3753
12:24:39|3.3751
12:24:40|3.3769
12:24:41|3.3769
12:24:42|3.373
12:24:43|3.373
12:24:45|3.3754
12:24:46|3.3742
12:24:47|3.3754
12:24:49|3.3739
12:24:50|3.3739
12:24:51|3.3738
12:24:51|3.3738
12:24:52|3.3726
12:24:54|3.3726
12:24:54|3.3738
12:24:55|3.3731
12:24:57|3.3731
12:24:58|3.3725
12:24:59|3.3726
12:25:00|3.3723
12:25:01|3.3711
12:25:02|3.3709
12:25:03|3.3693
12:25:04|3.3697
12:25:05|3.3686
12:25:06|3.3684
12:25:08|3.3694
12:25:09|3.3727
12:25:10|3.3702
12:25:11|3.3702
12:25:12|3.3685
12:25:13|3.3689
12:25:14|3.3726
12:25:14|3.3731
12:25:15|3.3738
12:25:16|3.3731
12:25:18|3.3735
12:25:19|3.3719
12:25:19|3.3703
12:25:20|3.3703
12:25:21|3.3712
12:25:23|3.3711
12:25:24|3.3711
12:25:25|3.373
12:25:26|3.3718
12:25:26|3.3731
12:25:27|3.373
12:25:28|3.3712
12:25:30|3.3716
12:25:31|3.37
12:25:32|3.3708
12:25:33|3.3708
12:25:33|3.3708
12:25:35|3.3708
12:25:36|3.3708
12:25:36|3.3708
12:25:38|3.3709
12:25:39|3.37
12:25:40|3.3693
12:25:40|3.3699
12:25:42|3.3692
12:25:43|3.3692
12:25:44|3.37
12:25:46|3.3707
12:25:46|3.3742
12:25:47|3.3761
12:25:49|3.3747
12:25:50|3.3735
12:25:51|3.3734
12:25:52|3.3732
12:25:53|3.373
12:25:55|3.374
12:25:56|3.375
12:25:57|3.3749
12:25:59|3.3722
12:26:00|3.3711
12:26:00|3.3731
12:26:01|3.3731
12:26:02|3.3713
12:26:03|3.3711
12:26:04|3.3711
12:26:05|3.3711
12:26:06|3.371
12:26:07|3.3703
12:26:09|3.3693
12:26:09|3.3698
12:26:10|3.3699
12:26:12|3.3719
12:26:13|3.3711
12:26:14|3.3717
12:26:14|3.3695
12:26:15|3.3695
12:26:16|3.3695
12:26:18|3.3719
12:26:18|3.373
12:26:19|3.3743
12:26:20|3.3727
12:26:23|3.3741
12:26:24|3.3732
12:26:25|3.3741
12:26:26|3.3757
12:26:28|3.3749
12:26:29|3.3749
12:26:30|3.3756
12:26:30|3.375
12:26:32|3.375
12:26:33|3.3769
12:26:34|3.3769
12:26:35|3.3785
12:26:35|3.377
12:26:37|3.3777
12:26:38|3.376
12:26:39|3.3759
12:26:40|3.3749
12:26:41|3.3753
12:26:42|3.3753
12:26:43|3.3772
12:26:44|3.3783
12:26:45|3.3806
12:26:46|3.3815
12:26:46|3.379
12:26:47|3.3768
12:26:48|3.3768
12:26:50|3.3807
12:26:52|3.3805
12:26:52|3.3789
12:26:54|3.3783
12:26:55|3.3783
12:26:55|3.3781
12:26:56|3.3768
12:26:57|3.3769
12:26:59|3.3768
12:27:00|3.3765
12:27:01|3.3765
12:27:02|3.3779
12:27:03|3.38
12:27:04|3.3812
12:27:05|3.3815
12:27:06|3.3834
12:27:07|3.3835
12:27:08|3.3826
12:27:09|3.3822
12:27:10|3.3842
12:27:11|3.3836
12:27:12|3.3853
12:27:13|3.3834
12:27:14|3.3819
12:27:15|3.3808
12:27:16|3.3809
12:27:17|3.3826
12:27:18|3.384
12:27:20|3.3839
12:27:21|3.3834
12:27:21|3.3839
12:27:22|3.3822
12:27:24|3.3857
12:27:24|3.3854
12:27:26|3.3854
12:27:27|3.3849
12:27:27|3.3868
12:27:28|3.3869
12:27:30|3.3886
12:27:32|3.39
12:27:33|3.3928
12:27:34|3.3927
12:27:34|3.3922
12:27:36|3.3915
12:27:36|3.3913
12:27:37|3.3922
12:27:39|3.3922
12:27:39|3.3922
12:27:40|3.3949
12:27:41|3.3948
12:27:42|3.3978
12:27:44|3.3959
12:27:45|3.3995
12:27:46|3.4
12:27:47|3.4
12:27:49|3.4021
12:27:50|3.4044
12:27:51|3.4067
12:27:52|3.4069
12:27:52|3.4084
12:27:54|3.4093
12:27:55|3.4068
12:27:56|3.4126
12:27:56|3.4061
12:27:57|3.4025
12:27:59|3.4029
12:28:00|3.4021
12:28:00|3.4019
12:28:02|3.4005
12:28:03|3.3991
12:28:04|3.3985
12:28:04|3.3972
12:28:06|3.399
12:28:07|3.4022
12:28:09|3.4013
12:28:09|3.3987
12:28:11|3.3965
12:28:11|3.3991
12:28:12|3.4008
12:28:13|3.4023
12:28:15|3.4036
12:28:15|3.4028
12:28:17|3.4026
12:28:17|3.4023
12:28:18|3.4006
12:28:19|3.3998
12:28:21|3.4023
12:28:22|3.4034
12:28:23|3.4062
12:28:24|3.4062
12:28:25|3.4072
12:28:26|3.4116
12:28:27|3.4071
12:28:28|3.4065
12:28:29|3.4075
12:28:30|3.4075
12:28:31|3.4066
12:28:33|3.4108
12:28:35|3.4128
12:28:35|3.4088
12:28:36|3.4077
12:28:38|3.4126
12:28:38|3.4098
12:28:40|3.4125
12:28:40|3.4105
12:28:42|3.4099
12:28:42|3.4143
12:28:43|3.4151
12:28:44|3.4176
12:28:46|3.4169
12:28:47|3.4187
12:28:48|3.4249
12:28:49|3.4241
12:28:50|3.4239
12:28:51|3.4239
12:28:52|3.4279
12:28:53|3.4338
12:28:54|3.4361
12:28:55|3.4351
12:28:56|3.441
12:28:57|3.4422
12:28:58|3.4427
12:28:59|3.4424
12:29:00|3.4397
12:29:01|3.4401
12:29:02|3.4541
12:29:03|3.4484
12:29:04|3.4504
12:29:06|3.4631
12:29:07|3.4679
12:29:08|3.4639
12:29:09|3.4638
12:29:10|3.4618
12:29:12|3.4585
12:29:14|3.4544
12:29:14|3.4509
12:29:15|3.444
12:29:16|3.4458
12:29:18|3.444
12:29:18|3.44
12:29:19|3.4402
12:29:21|3.4399
12:29:22|3.444
12:29:22|3.4434
12:29:23|3.4439
12:29:24|3.4421
12:29:25|3.4422
12:29:26|3.4418
12:29:27|3.442
12:29:28|3.4397
12:29:29|3.439
12:29:30|3.4382
12:29:31|3.4446
12:29:33|3.4471
12:29:34|3.4454
12:29:36|3.4501
12:29:37|3.4556
12:29:38|3.4503
12:29:39|3.4517
12:29:40|3.4496
12:29:40|3.4509
12:29:42|3.4488
12:29:42|3.4442
12:29:44|3.4489
12:29:45|3.4502
12:29:45|3.4501
12:29:47|3.4455
12:29:48|3.4461
12:29:50|3.4457
12:29:50|3.4457
12:29:52|3.4456
12:29:53|3.4502
12:29:54|3.453
12:29:55|3.4475
12:29:57|3.4467
12:29:58|3.4458
12:29:58|3.446
12:29:59|3.4507
12:30:01|3.4481
12:30:02|3.4441
12:30:03|3.4457
12:30:04|3.4439
12:30:05|3.4435
12:30:06|3.4413
12:30:06|3.4439
12:30:08|3.4459
12:30:09|3.4453
12:30:10|3.4469
12:30:12|3.4451
12:30:12|3.4464
12:30:14|3.4524
12:30:15|3.4465
12:30:16|3.4453
12:30:16|3.4471
12:30:18|3.456
12:30:19|3.4537
12:30:20|3.4522
12:30:21|3.4504
12:30:22|3.4521
12:30:22|3.4524
12:30:24|3.4518
12:30:25|3.4502
12:30:27|3.4513
12:30:29|3.4504
12:30:30|3.454
12:30:30|3.4559
12:30:31|3.4573
12:30:32|3.4538
12:30:34|3.4536
12:30:35|3.4554
12:30:36|3.4569
12:30:37|3.4561
12:30:38|3.4565
12:30:39|3.4571
12:30:40|3.4543
12:30:41|3.4513
12:30:42|3.4515
12:30:43|3.4511
12:30:44|3.4534
12:30:45|3.4507
12:30:46|3.4541
12:30:47|3.4569
12:30:49|3.4569
12:30:51|3.4595
12:30:52|3.4564
12:30:52|3.4591
12:30:53|3.4543
12:30:54|3.4544
12:30:55|3.4536
12:30:56|3.4518
12:30:58|3.4533
12:30:59|3.4495
12:30:59|3.4455
12:31:01|3.4436
12:31:02|3.4431
12:31:03|3.4411
12:31:04|3.4416
12:31:05|3.4414
12:31:06|3.4428
12:31:07|3.4402
12:31:08|3.4434
12:31:09|3.444
12:31:10|3.4473
12:31:11|3.4489
12:31:12|3.4489
12:31:13|3.4456
12:31:14|3.4432
12:31:15|3.443
12:31:16|3.4392
12:31:17|3.4403
12:31:18|3.4367
12:31:19|3.4373
12:31:20|3.4353
12:31:21|3.4364
12:31:22|3.4368
12:31:24|3.4364
12:31:24|3.436
12:31:25|3.4371
12:31:28|3.4378
12:31:30|3.4387
12:31:30|3.4368
12:31:31|3.4338
12:31:32|3.4343
12:31:33|3.4314
12:31:35|3.4327
12:31:36|3.4326
12:31:36|3.428
12:31:37|3.4279
12:31:38|3.4276
12:31:39|3.4265
12:31:41|3.4267
12:31:41|3.4264
12:31:43|3.4295
12:31:43|3.4292
12:31:44|3.4273
12:31:45|3.4271
12:31:47|3.4289
12:31:49|3.4266
12:31:49|3.4299
12:31:50|3.4299
12:31:52|3.4325
12:31:54|3.4304
12:31:54|3.4304
12:31:56|3.4275
12:31:56|3.4299
12:31:58|3.4291
12:31:58|3.4272
12:31:59|3.4276
12:32:00|3.4298
12:32:01|3.4294
12:32:03|3.4298
12:32:04|3.4308
12:32:05|3.4289
12:32:05|3.4281
12:32:06|3.4272
12:32:07|3.4297
12:32:08|3.4292
12:32:09|3.4292
12:32:10|3.4291
12:32:12|3.4291
12:32:12|3.4291
12:32:14|3.4269
12:32:14|3.4269
12:32:15|3.4256
12:32:16|3.4253
12:32:19|3.4294
12:32:19|3.4296
12:32:21|3.4304
12:32:22|3.428
12:32:23|3.4281
12:32:24|3.429
12:32:25|3.4332
12:32:26|3.4349
12:32:27|3.4359
12:32:28|3.4365
12:32:29|3.439
12:32:30|3.4374
12:32:31|3.4381
12:32:32|3.4379
12:32:33|3.4396
12:32:34|3.437
12:32:35|3.437
12:32:36|3.4359
12:32:37|3.4398
12:32:38|3.4391
12:32:39|3.4391
12:32:40|3.4404
12:32:41|3.4357
12:32:42|3.4372
12:32:43|3.4335
12:32:44|3.4321
12:32:45|3.4346
12:32:46|3.4343
12:32:47|3.436
12:32:48|3.4332
12:32:49|3.4317
12:32:50|3.4317
12:32:51|3.4308
12:32:53|3.436
12:32:54|3.43
12:32:55|3.4309
12:32:56|3.4332
12:32:56|3.4362
12:32:58|3.4343
12:33:00|3.4321
12:33:01|3.4293
12:33:02|3.4269
12:33:03|3.428
12:33:04|3.4305
12:33:06|3.4276
12:33:06|3.4276
12:33:07|3.43
12:33:10|3.4252
12:33:10|3.4266
12:33:11|3.425
12:33:12|3.4252
12:33:13|3.4272
12:33:14|3.4249
12:33:15|3.4254
12:33:16|3.4254
12:33:17|3.4239
12:33:18|3.4266
12:33:20|3.4256
12:33:21|3.4238
12:33:22|3.4213
12:33:23|3.4212
12:33:24|3.4217
12:33:25|3.4226
12:33:26|3.4214
12:33:27|3.4228
12:33:28|3.4234
12:33:29|3.4236
12:33:30|3.4268
12:33:31|3.4255
12:33:32|3.428
12:33:33|3.428
12:33:34|3.4251
12:33:35|3.4262
12:33:36|3.423
12:33:37|3.423
12:33:38|3.4281
12:33:39|3.4241
12:33:40|3.4278
12:33:41|3.4327
12:33:42|3.4333
12:33:43|3.4348
12:33:44|3.435
12:33:45|3.4336
12:33:46|3.4338
12:33:47|3.4307
12:33:48|3.4323
12:33:49|3.435
12:33:50|3.4322
12:33:51|3.4322
12:33:52|3.4317
12:33:53|3.4332
12:33:54|3.4288
12:33:55|3.4336
12:33:56|3.4335
12:33:57|3.4342
12:33:58|3.4323
12:33:59|3.4335
12:34:00|3.434
12:34:01|3.4329
12:34:02|3.435
12:34:03|3.4342
12:34:04|3.4342
12:34:05|3.435
12:34:06|3.4348
12:34:07|3.4348
12:34:08|3.4376
12:34:09|3.4376
12:34:10|3.437
12:34:11|3.437
12:34:12|3.437
12:34:13|3.4377
12:34:14|3.4379
12:34:15|3.4412
12:34:16|3.44
12:34:17|3.4456
12:34:18|3.4476
12:34:19|3.45
12:34:20|3.4485
12:34:21|3.4461
12:34:22|3.4459
12:34:23|3.44
12:34:24|3.4412
12:34:25|3.4418
12:34:26|3.4397
12:34:27|3.4436
12:34:28|3.4419
12:34:29|3.4404
12:34:30|3.4388
12:34:31|3.4393
12:34:32|3.4363
12:34:34|3.4371
12:34:35|3.4372
12:34:37|3.4404
12:34:37|3.4342
12:34:39|3.4369
12:34:39|3.4424
12:34:40|3.4418
12:34:41|3.4426
12:34:42|3.4423
12:34:43|3.4442
12:34:44|3.4388
12:34:45|3.4419
12:34:46|3.4404
12:34:47|3.4432
12:34:48|3.4442
12:34:50|3.4425
12:34:51|3.4439
12:34:52|3.4439
12:34:53|3.4439
12:34:54|3.4438
12:34:55|3.443
12:34:56|3.4438
12:34:58|3.4434
12:34:58|3.4454
12:34:59|3.4475
12:35:00|3.4456
12:35:01|3.4452
12:35:02|3.4424
12:35:03|3.4426
12:35:04|3.4435
12:35:05|3.4435
12:35:07|3.4451
12:35:08|3.4458
12:35:08|3.4453
12:35:10|3.4473
12:35:10|3.4473
12:35:12|3.4424
12:35:12|3.4446
12:35:13|3.446
12:35:14|3.4435
12:35:15|3.4445
12:35:16|3.4425
12:35:17|3.4425
12:35:18|3.4425
12:35:19|3.4425
12:35:20|3.445
12:35:21|3.4463
12:35:22|3.4457
12:35:23|3.4456
12:35:24|3.4442
12:35:25|3.4387
12:35:26|3.4397
12:35:28|3.4405
12:35:29|3.4405
12:35:30|3.4401
12:35:32|3.4418
12:35:33|3.4417
12:35:35|3.4397
12:35:37|3.441
12:35:37|3.4414
12:35:38|3.4414
12:35:39|3.4414
12:35:40|3.4402
12:35:42|3.4402
12:35:43|3.4446
12:35:44|3.4446
12:35:45|3.4438
12:35:46|3.4438
12:35:47|3.4462
12:35:48|3.4463
12:35:49|3.4455
12:35:50|3.4528
12:35:51|3.455
12:35:52|3.4536
12:35:53|3.4533
12:35:55|3.449
12:35:56|3.4506
12:35:57|3.4494
12:35:58|3.4494
12:35:59|3.4526
12:36:00|3.4525
12:36:01|3.4506
12:36:01|3.4496
12:36:04|3.4517
12:36:04|3.4515
12:36:05|3.4513
12:36:06|3.4491
12:36:07|3.4498
12:36:08|3.4489
12:36:09|3.4517
12:36:10|3.4517
12:36:11|3.4517
12:36:12|3.4513
12:36:13|3.4517
12:36:15|3.4447
12:36:16|3.4549
12:36:17|3.4547
12:36:18|3.4544
12:36:19|3.4539
12:36:20|3.456
12:36:21|3.4561
12:36:22|3.4517
12:36:23|3.4524
12:36:24|3.4534
12:36:25|3.4499
12:36:26|3.452
12:36:27|3.4533
12:36:28|3.4527
12:36:29|3.4531
12:36:30|3.452
12:36:31|3.4521
12:36:32|3.4495
12:36:33|3.4496
12:36:34|3.4494
12:36:35|3.451
12:36:36|3.453
12:36:37|3.4532
12:36:38|3.4528
12:36:39|3.4528
12:36:40|3.4532
12:36:41|3.4532
12:36:42|3.4517
12:36:43|3.4516
12:36:44|3.4538
12:36:45|3.4553
12:36:46|3.4567
12:36:47|3.4587
12:36:48|3.4587
12:36:49|3.4593
12:36:51|3.4595
12:36:51|3.4595
12:36:53|3.4603
12:36:54|3.4585
12:36:56|3.4593
12:36:56|3.4585
12:36:58|3.4585
12:36:59|3.4565
12:37:00|3.4571
12:37:02|3.4594
12:37:03|3.4593
12:37:04|3.4538
12:37:05|3.4565
12:37:06|3.4586
12:37:07|3.4585
12:37:08|3.4599
12:37:09|3.4644
12:37:10|3.4678
12:37:11|3.4656
12:37:12|3.466
12:37:13|3.467
12:37:15|3.4659
12:37:15|3.4658
12:37:16|3.4678
12:37:18|3.4655
12:37:19|3.4645
12:37:19|3.4643
12:37:21|3.4642
12:37:22|3.461
12:37:23|3.4593
12:37:24|3.4583
12:37:25|3.4579
12:37:26|3.4558
12:37:27|3.4554
12:37:28|3.4547
12:37:29|3.4548
12:37:30|3.4543
12:37:31|3.4544
12:37:33|3.4552
12:37:34|3.4544
12:37:35|3.4532
12:37:36|3.4535
12:37:37|3.4547
12:37:38|3.4548
12:37:39|3.4543
12:37:40|3.4523
12:37:41|3.4542
12:37:42|3.4562
12:37:43|3.4578
12:37:44|3.4562
12:37:45|3.4556
12:37:46|3.4578
12:37:47|3.4563
12:37:48|3.4577
12:37:49|3.4577
12:37:50|3.4552
12:37:51|3.4568
12:37:52|3.458
12:37:53|3.4577
12:37:54|3.4577
12:37:55|3.4597
12:37:56|3.4567
12:37:58|3.4567
12:37:59|3.4568
12:38:00|3.4589
12:38:01|3.4596
12:38:02|3.4606
12:38:03|3.4597
12:38:04|3.4577
12:38:05|3.4622
12:38:06|3.465
12:38:07|3.4665
12:38:08|3.4679
12:38:09|3.4653
12:38:10|3.4658
12:38:11|3.4647
12:38:12|3.465
12:38:13|3.4654
12:38:14|3.4654
12:38:15|3.4623
12:38:16|3.4626
12:38:17|3.4544
12:38:18|3.459
12:38:19|3.4613
12:38:20|3.4598
12:38:21|3.4617
12:38:22|3.4631
12:38:23|3.4606
12:38:24|3.4591
12:38:25|3.4603
12:38:26|3.4608
12:38:27|3.4595
12:38:28|3.4594
12:38:29|3.4593
12:38:30|3.4605
12:38:32|3.4577
12:38:32|3.4596
12:38:34|3.4596
12:38:36|3.4579
12:38:36|3.4568
12:38:38|3.4587
12:38:38|3.4564
12:38:40|3.458
12:38:42|3.4607
12:38:42|3.4639
12:38:44|3.4605
12:38:45|3.4613
12:38:46|3.4607
12:38:47|3.4629
12:38:48|3.4625
12:38:49|3.4638
12:38:50|3.4625
12:38:51|3.4647
12:38:52|3.4647
12:38:53|3.4629
12:38:54|3.4624
12:38:55|3.4639
12:38:56|3.4631
12:38:57|3.4631
12:38:58|3.4605
12:38:59|3.4613
12:39:00|3.4631
12:39:01|3.4609
12:39:02|3.461
12:39:03|3.461
12:39:04|3.4621
12:39:06|3.4591
12:39:08|3.4625
12:39:08|3.4582
12:39:10|3.4595
12:39:11|3.4615
12:39:13|3.4601
12:39:13|3.4612
12:39:14|3.4611
12:39:15|3.4589
12:39:16|3.456
12:39:17|3.4559
12:39:19|3.456
12:39:20|3.4579
12:39:22|3.4619
12:39:23|3.4619
12:39:23|3.4591
12:39:25|3.4572
12:39:25|3.4538
12:39:27|3.4551
12:39:27|3.455
12:39:29|3.4539
12:39:30|3.452
12:39:30|3.4537
12:39:32|3.4537
12:39:32|3.4551
12:39:34|3.4536
12:39:36|3.4518
12:39:36|3.455
12:39:37|3.4542
12:39:38|3.4538
12:39:39|3.4538
12:39:41|3.4555
12:39:43|3.4596
12:39:43|3.458
12:39:44|3.4579
12:39:45|3.4568
12:39:46|3.4593
12:39:47|3.4593
12:39:49|3.46
12:39:50|3.4598
12:39:51|3.4582
12:39:52|3.4608
12:39:53|3.4611
12:39:54|3.4573
12:39:55|3.4569
12:39:56|3.4564
12:39:57|3.4568
12:39:58|3.457
12:39:59|3.457
12:40:00|3.4595
12:40:01|3.4613
12:40:02|3.4653
12:40:03|3.4667
12:40:04|3.4665
12:40:05|3.4672
12:40:06|3.4672
12:40:07|3.4671
12:40:08|3.4664
12:40:09|3.4647
12:40:10|3.4663
12:40:11|3.4655
12:40:12|3.4628
12:40:13|3.4648
12:40:15|3.4611
12:40:15|3.4601
12:40:16|3.4612
12:40:18|3.4603
12:40:18|3.4641
12:40:20|3.4654
12:40:20|3.4694
12:40:22|3.4686
12:40:23|3.4693
12:40:24|3.4709
12:40:26|3.4704
12:40:26|3.4687
12:40:27|3.4682
12:40:29|3.4676
12:40:30|3.4657
12:40:30|3.4659
12:40:31|3.4675
12:40:32|3.4657
12:40:34|3.4653
12:40:34|3.4632
12:40:37|3.4572
12:40:38|3.46
12:40:39|3.4584
12:40:40|3.4592
12:40:41|3.4622
12:40:43|3.4629
12:40:43|3.4657
12:40:45|3.4657
12:40:45|3.463
12:40:46|3.4603
12:40:47|3.4626
12:40:49|3.4626
12:40:49|3.4605
12:40:50|3.4644
12:40:51|3.4644
12:40:52|3.4626
12:40:53|3.461
12:40:54|3.4609
12:40:56|3.4644
12:40:57|3.4644
12:40:58|3.4608
12:40:59|3.4592
12:41:00|3.4619
12:41:01|3.4613
12:41:02|3.4619
12:41:03|3.4595
12:41:04|3.4652
12:41:05|3.4656
12:41:06|3.4645
12:41:07|3.4648
12:41:08|3.4648
12:41:09|3.4633
12:41:10|3.461
12:41:11|3.4614
12:41:12|3.4614
12:41:13|3.4622
12:41:14|3.4623
12:41:15|3.4608
12:41:16|3.4608
12:41:17|3.4609
12:41:18|3.4622
12:41:19|3.4639
12:41:20|3.4639
12:41:21|3.4639
12:41:22|3.4631
12:41:23|3.461
12:41:24|3.464
12:41:25|3.4657
12:41:26|3.4657
12:41:27|3.4648
12:41:28|3.4648
12:41:29|3.464
12:41:30|3.4666
12:41:31|3.4645
12:41:32|3.4621
12:41:33|3.461
12:41:34|3.4588
12:41:35|3.4598
12:41:36|3.4595
12:41:38|3.461
12:41:40|3.461
12:41:41|3.4595
12:41:43|3.4594
12:41:43|3.4584
12:41:44|3.456
12:41:45|3.4563
12:41:47|3.4564
12:41:47|3.4571
12:41:48|3.4561
12:41:49|3.4594
12:41:50|3.4594
12:41:51|3.4594
12:41:53|3.4594
12:41:53|3.4557
12:41:54|3.4577
12:41:55|3.4578
12:41:56|3.4564
12:41:58|3.4556
12:41:59|3.4559
12:42:00|3.4536
12:42:01|3.4557
12:42:02|3.4546
12:42:03|3.4577
12:42:04|3.4552
12:42:05|3.454
12:42:06|3.4558
12:42:07|3.4546
12:42:08|3.4608
12:42:09|3.4566
12:42:10|3.4587
12:42:11|3.4563
12:42:12|3.4575
12:42:13|3.458
12:42:14|3.458
12:42:15|3.4588
12:42:16|3.4578
12:42:17|3.4587
12:42:18|3.4575
12:42:19|3.4559
12:42:20|3.4521
12:42:21|3.4499
12:42:22|3.4563
12:42:23|3.4563
12:42:25|3.4551
12:42:25|3.4579
12:42:27|3.455
12:42:28|3.455
12:42:29|3.4553
12:42:30|3.457
12:42:30|3.4545
12:42:32|3.4542
12:42:33|3.455
12:42:34|3.4531
12:42:35|3.4523
12:42:35|3.4523
12:42:37|3.4541
12:42:39|3.4522
12:42:41|3.4509
12:42:42|3.4503
12:42:43|3.451
12:42:44|3.4452
12:42:45|3.4453
12:42:46|3.4453
12:42:47|3.4469
12:42:49|3.4463
12:42:49|3.4456
12:42:51|3.4456
12:42:52|3.4453
12:42:53|3.4471
12:42:54|3.4472
12:42:55|3.4461
12:42:56|3.4452
12:42:57|3.4446
12:42:58|3.4426
12:42:59|3.4437
12:43:00|3.4427
12:43:01|3.4446
12:43:02|3.4429
12:43:03|3.4412
12:43:04|3.441
12:43:05|3.4413
12:43:06|3.44
12:43:07|3.4426
12:43:08|3.4412
12:43:09|3.4422
12:43:10|3.4406
12:43:11|3.441
12:43:12|3.4401
12:43:13|3.4423
12:43:14|3.4464
12:43:15|3.4475
12:43:16|3.4434
12:43:17|3.4434
12:43:18|3.4434
12:43:19|3.44
12:43:20|3.4416
12:43:21|3.4425
12:43:22|3.442
12:43:23|3.4399
12:43:24|3.4387
12:43:25|3.4403
12:43:26|3.442
12:43:27|3.4394
12:43:29|3.4373
12:43:30|3.4373
12:43:31|3.4392
12:43:32|3.4355
12:43:33|3.4355
12:43:34|3.434
12:43:35|3.4347
12:43:36|3.4405
12:43:37|3.4411
12:43:38|3.4409
12:43:39|3.4426
12:43:41|3.4415
12:43:42|3.4413
12:43:43|3.4435
12:43:44|3.4414
12:43:45|3.4402
12:43:47|3.4407
12:43:48|3.4401
12:43:49|3.4389
12:43:50|3.4415
12:43:50|3.4392
12:43:51|3.4415
12:43:54|3.4416
12:43:55|3.4413
12:43:56|3.441
12:43:57|3.4408
12:43:58|3.4411
12:43:59|3.4403
12:44:00|3.4384
12:44:01|3.4385
12:44:02|3.4384
12:44:03|3.4384
12:44:04|3.4361
12:44:05|3.4395
12:44:06|3.4389
12:44:07|3.4406
12:44:08|3.4406
12:44:09|3.4425
12:44:10|3.4409
12:44:11|3.4437
12:44:12|3.4419
12:44:13|3.4418
12:44:14|3.439
12:44:15|3.439
12:44:16|3.4397
12:44:17|3.44
12:44:18|3.4396
12:44:19|3.4395
12:44:20|3.4411
12:44:21|3.4406
12:44:22|3.4406
12:44:23|3.4441
12:44:24|3.4452
12:44:25|3.4412
12:44:26|3.4398
12:44:27|3.4398
12:44:28|3.44
12:44:29|3.4391
12:44:30|3.4394
12:44:31|3.439
12:44:32|3.4393
12:44:33|3.44
12:44:34|3.44
12:44:35|3.4417
12:44:36|3.4412
12:44:37|3.4397
12:44:38|3.4398
12:44:39|3.4406
12:44:41|3.4406
12:44:43|3.4438
12:44:44|3.4439
12:44:45|3.4421
12:44:46|3.4419
12:44:47|3.4415
12:44:48|3.4429
12:44:49|3.4429
12:44:50|3.4421
12:44:51|3.4421
12:44:52|3.4393
12:44:52|3.4372
12:44:53|3.4399
12:44:55|3.4377
12:44:57|3.4376
12:44:57|3.4375
12:44:59|3.4385
12:45:01|3.4396
12:45:01|3.4381
12:45:02|3.4382
12:45:03|3.4372
12:45:04|3.4372
12:45:05|3.4397
12:45:06|3.4382
12:45:08|3.4391
12:45:09|3.4411
12:45:10|3.4415
12:45:11|3.4415
12:45:12|3.4423
12:45:13|3.4441
12:45:14|3.4448
12:45:15|3.4442
12:45:16|3.4453
12:45:17|3.4453
12:45:18|3.4422
12:45:19|3.4433
12:45:20|3.4429
12:45:21|3.4429
12:45:22|3.4415
12:45:23|3.437
12:45:24|3.4393
12:45:25|3.4384
12:45:26|3.4384
12:45:27|3.4395
12:45:28|3.4395
12:45:29|3.4428
12:45:30|3.4435
12:45:31|3.4435
12:45:32|3.4435
12:45:33|3.4416
12:45:34|3.4407
12:45:35|3.4428
12:45:36|3.4417
12:45:37|3.4409
12:45:38|3.4409
12:45:40|3.4409
12:45:42|3.4416
12:45:42|3.4418
12:45:43|3.4401
12:45:45|3.4414
12:45:45|3.4423
12:45:47|3.4423
12:45:48|3.4421
12:45:49|3.4416
12:45:49|3.4417
12:45:50|3.4401
12:45:51|3.4421
12:45:52|3.4424
12:45:54|3.442
12:45:55|3.4419
12:45:55|3.4422
12:45:57|3.4431
12:45:57|3.4441
12:45:58|3.4452
12:45:59|3.4441
12:46:00|3.4441
12:46:01|3.4441
12:46:03|3.4441
12:46:04|3.4449
12:46:04|3.4458
12:46:05|3.4479
12:46:06|3.449
12:46:08|3.4496
12:46:08|3.4475
12:46:10|3.4448
12:46:11|3.4486
12:46:11|3.4481
12:46:12|3.4481
12:46:13|3.4482
12:46:15|3.4482
12:46:16|3.4482
12:46:16|3.4492
12:46:18|3.4483
12:46:19|3.4457
12:46:19|3.445
12:46:20|3.4464
12:46:22|3.4477
12:46:23|3.4457
12:46:23|3.4456
12:46:25|3.4481
12:46:26|3.4461
12:46:27|3.4475
12:46:28|3.4474
12:46:28|3.4474
12:46:30|3.4485
12:46:31|3.4471
12:46:32|3.4469
12:46:32|3.4495
12:46:34|3.4507
12:46:34|3.4507
12:46:35|3.4493
12:46:36|3.4507
12:46:38|3.4516
12:46:39|3.4524
12:46:40|3.4537
12:46:40|3.4512
12:46:43|3.4517
12:46:44|3.4517
12:46:45|3.4529
12:46:47|3.4525
12:46:49|3.4519
12:46:50|3.4506
12:46:51|3.4516
12:46:52|3.4516
12:46:53|3.4506
12:46:54|3.45
12:46:55|3.4488
12:46:56|3.4488
12:46:56|3.4488
12:46:58|3.4489
12:46:59|3.4454
12:47:00|3.4427
12:47:01|3.4423
12:47:02|3.4434
12:47:03|3.4441
12:47:04|3.441
12:47:05|3.4429
12:47:06|3.4408
12:47:07|3.4405
12:47:07|3.441
12:47:09|3.441
12:47:09|3.442
12:47:11|3.442
12:47:12|3.445
12:47:13|3.4452
12:47:14|3.4469
12:47:15|3.4447
12:47:16|3.4447
12:47:17|3.4455
12:47:18|3.4453
12:47:18|3.4453
12:47:20|3.4458
12:47:21|3.4459
12:47:22|3.4453
12:47:23|3.4453
12:47:25|3.4455
12:47:25|3.4447
12:47:26|3.4448
12:47:27|3.4448
12:47:28|3.4443
12:47:29|3.4443
12:47:31|3.4451
12:47:32|3.4453
12:47:33|3.4482
12:47:34|3.4464
12:47:34|3.4477
12:47:36|3.4477
12:47:36|3.4458
12:47:37|3.4458
12:47:38|3.4468
12:47:39|3.4459
12:47:40|3.4436
12:47:41|3.4434
12:47:44|3.4442
12:47:44|3.4453
12:47:46|3.4465
12:47:47|3.4441
12:47:48|3.4437
12:47:49|3.4437
12:47:50|3.4437
12:47:51|3.443
12:47:52|3.4416
12:47:54|3.4423
12:47:55|3.4423
12:47:56|3.4441
12:47:56|3.4426
12:47:58|3.4434
12:47:59|3.4429
12:48:00|3.4428
12:48:01|3.4428
12:48:02|3.4419
12:48:03|3.4418
12:48:04|3.4419
12:48:06|3.4415
12:48:06|3.4389
12:48:07|3.4384
12:48:08|3.4384
12:48:09|3.4351
12:48:11|3.4367
12:48:13|3.4384
12:48:13|3.4384
12:48:14|3.4388
12:48:15|3.4385
12:48:16|3.4372
12:48:17|3.4372
12:48:19|3.4372
12:48:19|3.4372
12:48:20|3.4368
12:48:23|3.4352
12:48:23|3.4353
12:48:24|3.4353
12:48:25|3.4346
12:48:26|3.4339
12:48:27|3.4336
12:48:28|3.4338
12:48:29|3.4344
12:48:30|3.4348
12:48:31|3.4337
12:48:32|3.435
12:48:33|3.4326
12:48:34|3.4323
12:48:35|3.4334
12:48:36|3.4337
12:48:38|3.4337
12:48:39|3.4334
12:48:40|3.4337
12:48:41|3.4323
12:48:42|3.4323
12:48:43|3.4318
12:48:44|3.4318
12:48:46|3.4318
12:48:46|3.4322
12:48:47|3.4319
12:48:48|3.4319
12:48:50|3.43
12:48:51|3.4314
12:48:52|3.4314
12:48:53|3.4309
12:48:53|3.4334
12:48:55|3.4333
12:48:56|3.4332
12:48:56|3.4342
12:48:57|3.433
12:48:59|3.4332
12:48:59|3.4335
12:49:00|3.4331
12:49:02|3.4335
12:49:03|3.4326
12:49:04|3.4343
12:49:05|3.4333
12:49:06|3.4331
12:49:07|3.4331
12:49:07|3.4346
12:49:09|3.435
12:49:10|3.4357
12:49:12|3.4351
12:49:12|3.434
12:49:14|3.4338
12:49:15|3.4325
12:49:15|3.4327
12:49:16|3.4301
12:49:17|3.429
12:49:19|3.4287
12:49:20|3.4265
12:49:20|3.4276
12:49:21|3.4303
12:49:22|3.4287
12:49:24|3.4298
12:49:24|3.43
12:49:25|3.4291
12:49:27|3.4252
12:49:27|3.4278
12:49:28|3.4235
12:49:29|3.4273
12:49:30|3.4266
12:49:32|3.4266
12:49:32|3.425
12:49:33|3.4255
12:49:35|3.4274
12:49:35|3.4258
12:49:38|3.4255
12:49:38|3.4238
12:49:39|3.4219
12:49:40|3.4246
12:49:41|3.4269
12:49:42|3.4269
12:49:43|3.4222
12:49:45|3.4247
12:49:46|3.4265
12:49:48|3.4247
12:49:50|3.4247
12:49:51|3.4238
12:49:53|3.4243
12:49:54|3.4241
12:49:55|3.4241
12:49:55|3.423
12:49:57|3.4226
12:49:58|3.422
12:49:58|3.423
12:50:00|3.4225
12:50:01|3.4225
12:50:01|3.422
12:50:03|3.4224
12:50:04|3.422
12:50:05|3.4237
12:50:05|3.4227
12:50:07|3.4228
12:50:07|3.425
12:50:08|3.4237
12:50:10|3.4237
12:50:10|3.425
12:50:12|3.4239
12:50:12|3.4239
12:50:14|3.4229
12:50:16|3.4231
12:50:16|3.4222
12:50:17|3.42
12:50:18|3.4189
12:50:20|3.4189
12:50:20|3.4196
12:50:21|3.4189
12:50:22|3.4189
12:50:23|3.4187
12:50:24|3.4221
12:50:25|3.4219
12:50:26|3.4185
12:50:27|3.4196
12:50:28|3.4201
12:50:29|3.4215
12:50:30|3.4211
12:50:31|3.4211
12:50:32|3.423
12:50:33|3.4238
12:50:34|3.4231
12:50:35|3.423
12:50:36|3.4218
12:50:37|3.4241
12:50:38|3.4246
12:50:39|3.4245
12:50:40|3.4245
12:50:41|3.4246
12:50:43|3.4246
12:50:44|3.4246
12:50:45|3.4265
12:50:47|3.4265
12:50:48|3.4241
12:50:50|3.4234
12:50:51|3.423
12:50:52|3.4246
12:50:53|3.4227
12:50:55|3.4236
12:50:55|3.4258
12:50:56|3.4258
12:50:57|3.4258
12:50:58|3.4262
12:51:00|3.4259
12:51:01|3.4258
12:51:01|3.4247
12:51:03|3.4247
12:51:04|3.4219
12:51:05|3.4241
12:51:06|3.4239
12:51:07|3.426
12:51:08|3.4275
12:51:09|3.4287
12:51:11|3.4268
12:51:11|3.4269
12:51:12|3.4287
12:51:13|3.4289
12:51:14|3.4291
12:51:15|3.4291
12:51:16|3.4291
12:51:17|3.4298
12:51:18|3.4303
12:51:19|3.4303
12:51:20|3.431
12:51:21|3.431
12:51:22|3.4299
12:51:23|3.4306
12:51:24|3.4332
12:51:25|3.4329
12:51:26|3.4308
12:51:27|3.4306
12:51:28|3.431
12:51:29|3.4321
12:51:30|3.4325
12:51:31|3.4321
12:51:32|3.4325
12:51:33|3.4282
12:51:34|3.4291
12:51:35|3.4291
12:51:36|3.4298
12:51:37|3.4295
12:51:38|3.4302
12:51:39|3.4302
12:51:40|3.4302
12:51:41|3.4302
12:51:42|3.4306
12:51:43|3.4281
12:51:44|3.4281
12:51:45|3.429
12:51:47|3.4283
12:51:49|3.4275
12:51:51|3.4276
12:51:51|3.4284
12:51:53|3.4276
12:51:53|3.4275
12:51:55|3.4261
12:51:56|3.4261
12:51:57|3.426
12:51:57|3.426
12:52:00|3.4244
12:52:00|3.4215
12:52:02|3.4215
12:52:02|3.4208
12:52:03|3.4222
12:52:04|3.42
12:52:05|3.4213
12:52:06|3.4221
12:52:07|3.4222
12:52:08|3.42
12:52:09|3.419
12:52:10|3.4195
12:52:11|3.4159
12:52:12|3.4195
12:52:13|3.4187
12:52:14|3.4159
12:52:16|3.4181
12:52:16|3.4185
12:52:17|3.4166
12:52:18|3.4142
12:52:19|3.4161
12:52:20|3.4149
12:52:21|3.4148
12:52:22|3.4148
12:52:23|3.4147
12:52:24|3.4147
12:52:25|3.4153
12:52:26|3.4123
12:52:27|3.4116
12:52:28|3.41
12:52:29|3.4108
12:52:30|3.4132
12:52:31|3.4124
12:52:32|3.4124
12:52:33|3.4106
12:52:34|3.4146
12:52:35|3.4172
12:52:36|3.4173
12:52:37|3.4177
12:52:38|3.4185
12:52:39|3.4161
12:52:40|3.4161
12:52:41|3.4161
12:52:42|3.4163
12:52:43|3.4145
12:52:44|3.4149
12:52:45|3.4142
12:52:46|3.4158
12:52:47|3.4164
12:52:49|3.4153
12:52:50|3.4138
12:52:52|3.4144
12:52:53|3.4144
12:52:54|3.4144
12:52:55|3.4144
12:52:56|3.4114
12:52:58|3.4111
12:52:58|3.412
12:52:59|3.4107
12:53:01|3.4122
12:53:02|3.4099
12:53:03|3.4101
12:53:04|3.413
12:53:04|3.412
12:53:05|3.4139
12:53:06|3.4125
12:53:08|3.412
12:53:08|3.4095
12:53:09|3.4099
12:53:12|3.4105
12:53:12|3.4135
12:53:13|3.4135
12:53:14|3.4144
12:53:15|3.4169
12:53:17|3.4149
12:53:17|3.4148
12:53:18|3.4154
12:53:19|3.4157
12:53:20|3.4123
12:53:22|3.4142
12:53:23|3.4146
12:53:24|3.4129
12:53:25|3.4164
12:53:26|3.4164
12:53:27|3.4157
12:53:28|3.4169
12:53:29|3.4164
12:53:30|3.4156
12:53:31|3.4156
12:53:32|3.4151
12:53:33|3.4167
12:53:34|3.4181
12:53:35|3.4184
12:53:36|3.4189
12:53:37|3.4196
12:53:38|3.4186
12:53:39|3.4187
12:53:40|3.4196
12:53:41|3.4184
12:53:42|3.4196
12:53:43|3.4225
12:53:44|3.4237
12:53:45|3.4241
12:53:46|3.4241
12:53:47|3.422
12:53:48|3.4201
12:53:49|3.421
12:53:50|3.4223
12:53:52|3.4225
12:53:53|3.4212
12:53:54|3.4216
12:53:54|3.4199
12:53:56|3.4199
12:53:58|3.4214
12:53:58|3.4202
12:53:59|3.4202
12:54:01|3.4211
12:54:01|3.4201
12:54:03|3.421
12:54:03|3.4238
12:54:04|3.4221
12:54:05|3.4228
12:54:07|3.423
12:54:08|3.4235
12:54:08|3.4203
12:54:09|3.4221
12:54:11|3.4208
12:54:12|3.4196
12:54:13|3.4196
12:54:15|3.4201
12:54:15|3.4203
12:54:17|3.4189
12:54:18|3.4205
12:54:19|3.4194
12:54:20|3.4186
12:54:21|3.4194
12:54:22|3.4196
12:54:23|3.4186
12:54:23|3.4182
12:54:24|3.4182
12:54:26|3.4178
12:54:27|3.4166
12:54:28|3.4167
12:54:28|3.4181
12:54:30|3.4191
12:54:30|3.4182
12:54:32|3.4182
12:54:32|3.4208
12:54:34|3.4211
12:54:35|3.4223
12:54:37|3.4216
12:54:38|3.4249
12:54:39|3.4261
12:54:39|3.4255
12:54:42|3.4267
12:54:42|3.4277
12:54:43|3.4283
12:54:44|3.4293
12:54:45|3.4299
12:54:46|3.43
12:54:47|3.4301
12:54:48|3.4326
12:54:49|3.4327
12:54:50|3.4301
12:54:51|3.4301
12:54:52|3.4277
12:54:53|3.4278
12:54:54|3.4278
12:54:55|3.4278
12:54:56|3.4278
12:54:57|3.4295
12:54:58|3.4305
12:54:59|3.4305
12:55:00|3.4286
12:55:01|3.4301
12:55:02|3.4304
12:55:03|3.43
12:55:04|3.43
12:55:06|3.4324
12:55:07|3.4308
12:55:08|3.432
12:55:08|3.4315
12:55:10|3.4328
12:55:11|3.4332
12:55:12|3.4299
12:55:14|3.4283
12:55:14|3.4283
12:55:16|3.4283
12:55:17|3.4279
12:55:18|3.4279
12:55:19|3.4279
12:55:20|3.4279
12:55:21|3.4283
12:55:22|3.4288
12:55:23|3.4288
12:55:24|3.4293
12:55:25|3.4293
12:55:26|3.4297
12:55:27|3.4286
12:55:28|3.4283
12:55:29|3.428
12:55:30|3.428
12:55:31|3.428
12:55:32|3.428
12:55:33|3.428
12:55:34|3.4328
12:55:35|3.4344
12:55:36|3.4338
12:55:37|3.4344
12:55:38|3.4323
12:55:39|3.4347
12:55:40|3.4348
12:55:41|3.4337
12:55:42|3.4323
12:55:43|3.4344
12:55:44|3.4355
12:55:45|3.4363
12:55:46|3.4363
12:55:47|3.4364
12:55:48|3.4365
12:55:49|3.4365
12:55:50|3.4363
12:55:51|3.4363
12:55:52|3.4365
12:55:54|3.4335
12:55:55|3.4315
12:55:56|3.4347
12:55:57|3.4306
12:55:59|3.4308
12:56:00|3.4304
12:56:01|3.4328
12:56:02|3.4331
12:56:03|3.429
12:56:04|3.429
12:56:04|3.429
12:56:05|3.4289
12:56:07|3.4299
12:56:08|3.4295
12:56:08|3.4317
12:56:10|3.4317
12:56:11|3.4317
12:56:11|3.4314
12:56:13|3.4295
12:56:15|3.4287
12:56:16|3.4298
12:56:18|3.4288
12:56:19|3.4293
12:56:20|3.4254
12:56:20|3.427
12:56:21|3.4267
12:56:22|3.4267
12:56:23|3.4269
12:56:25|3.427
12:56:25|3.4255
12:56:27|3.427
12:56:28|3.427
12:56:29|3.4255
12:56:29|3.4255
12:56:30|3.4248
12:56:31|3.426
12:56:33|3.4246
12:56:33|3.4243
12:56:34|3.4214
12:56:35|3.4214
12:56:36|3.4236
12:56:37|3.4254
12:56:39|3.4247
12:56:39|3.4247
12:56:41|3.4251
12:56:41|3.4265
12:56:42|3.4279
12:56:43|3.4249
12:56:44|3.4265
12:56:45|3.4262
12:56:46|3.4277
12:56:47|3.4266
12:56:48|3.4263
12:56:50|3.4271
12:56:51|3.427
12:56:53|3.427
12:56:53|3.4266
12:56:54|3.4252
12:56:56|3.4269
12:56:57|3.4262
12:56:58|3.4245
12:56:59|3.4248
12:57:00|3.4235
12:57:01|3.4235
12:57:02|3.4235
12:57:03|3.4231
12:57:04|3.4231
12:57:05|3.4248
12:57:06|3.4249
12:57:07|3.4249
12:57:08|3.4219
12:57:09|3.4218
12:57:10|3.4215
12:57:11|3.4204
12:57:12|3.419
12:57:13|3.419
12:57:14|3.4196
12:57:16|3.4187
12:57:17|3.4182
12:57:19|3.4162
12:57:20|3.4186
12:57:21|3.4168
12:57:21|3.4177
12:57:22|3.4172
12:57:24|3.4168
12:57:25|3.4162
12:57:26|3.4171
12:57:27|3.4194
12:57:28|3.4194
12:57:29|3.418
12:57:30|3.4165
12:57:31|3.4182
12:57:32|3.4182
12:57:33|3.4181
12:57:34|3.4196
12:57:35|3.4202
12:57:36|3.4224
12:57:37|3.4221
12:57:38|3.4216
12:57:39|3.4204
12:57:40|3.4195
12:57:41|3.4195
12:57:42|3.4221
12:57:43|3.4203
12:57:44|3.4201
12:57:45|3.4211
12:57:46|3.4211
12:57:47|3.421
12:57:48|3.4202
12:57:49|3.4196
12:57:50|3.4207
12:57:51|3.4206
12:57:52|3.42
12:57:54|3.4197
12:57:56|3.4195
12:57:56|3.4211
12:57:57|3.4211
12:57:58|3.4203
12:58:00|3.4208
12:58:00|3.4208
12:58:01|3.4194
12:58:02|3.4227
12:58:04|3.4229
12:58:04|3.4229
12:58:05|3.4229
12:58:06|3.4244
12:58:08|3.4238
12:58:09|3.4238
12:58:09|3.4234
12:58:12|3.4213
12:58:12|3.42
12:58:13|3.4202
12:58:14|3.4209
12:58:16|3.4208
12:58:18|3.4209
12:58:19|3.4214
12:58:20|3.4209
12:58:21|3.4198
12:58:22|3.4191
12:58:23|3.4199
12:58:24|3.4207
12:58:26|3.4222
12:58:27|3.4199
12:58:28|3.419
12:58:29|3.4188
12:58:30|3.4189
12:58:31|3.4185
12:58:32|3.4183
12:58:33|3.418
12:58:34|3.4181
12:58:35|3.4169
12:58:36|3.4155
12:58:37|3.4154
12:58:38|3.4153
12:58:39|3.415
12:58:40|3.4147
12:58:41|3.4129
12:58:43|3.4157
12:58:43|3.4159
12:58:44|3.4149
12:58:45|3.412
12:58:46|3.4138
12:58:47|3.4124
12:58:48|3.4141
12:58:49|3.4135
12:58:51|3.4115
12:58:52|3.412
12:58:52|3.4124
12:58:54|3.4126
12:58:56|3.4142
12:58:57|3.4134
12:58:58|3.4116
12:58:59|3.4128
12:59:00|3.4127
12:59:01|3.4119
12:59:02|3.4109
12:59:03|3.4071
12:59:04|3.4062
12:59:05|3.4076
12:59:06|3.4072
12:59:07|3.4069
12:59:08|3.4089
12:59:09|3.4076
12:59:10|3.4086
12:59:11|3.4065
12:59:12|3.4067
12:59:13|3.4053
12:59:14|3.4046
12:59:15|3.4038
12:59:16|3.4056
12:59:17|3.4064
12:59:18|3.4075
12:59:19|3.4071
12:59:21|3.4058
12:59:22|3.4063
12:59:23|3.4046
12:59:24|3.4059
12:59:24|3.4075
12:59:26|3.4087
12:59:26|3.4071
12:59:28|3.4088
12:59:29|3.4146
12:59:29|3.415
12:59:31|3.4151
12:59:32|3.4153
12:59:32|3.4133
12:59:34|3.4114
12:59:35|3.4103
12:59:36|3.4115
12:59:37|3.4123
12:59:38|3.4115
12:59:39|3.4115
12:59:40|3.4103
12:59:41|3.4086
12:59:42|3.4086
12:59:43|3.4104
12:59:43|3.4104
12:59:44|3.4104
12:59:46|3.4134
12:59:47|3.4124
12:59:48|3.4131
12:59:49|3.4153
12:59:49|3.4142
12:59:51|3.4121
12:59:51|3.4129
12:59:52|3.4124
12:59:54|3.4128
12:59:55|3.4097
12:59:57|3.41
12:59:57|3.41
12:59:58|3.4112
12:59:59|3.4115
13:00:00|3.4113
13:00:01|3.4123
13:00:02|3.4139
13:00:03|3.4125
13:00:04|3.4117
13:00:05|3.4087
13:00:06|3.4102
13:00:07|3.4081
13:00:08|3.4099
13:00:09|3.4124
13:00:10|3.413
13:00:11|3.4114
13:00:12|3.4122
13:00:13|3.4099
13:00:14|3.4099
13:00:15|3.4099
13:00:17|3.4105
13:00:19|3.4089
13:00:19|3.409
13:00:21|3.4077
13:00:22|3.4086
13:00:23|3.408
13:00:25|3.4069
13:00:26|3.4055
13:00:27|3.4061
13:00:28|3.4054
13:00:28|3.4055
13:00:30|3.4066
13:00:31|3.4055
13:00:32|3.4037
13:00:33|3.4052
13:00:33|3.4053
13:00:35|3.405
13:00:36|3.4071
13:00:36|3.4087
13:00:38|3.4081
13:00:39|3.4091
13:00:39|3.4091
13:00:41|3.4078
13:00:42|3.4082
13:00:44|3.4071
13:00:44|3.4072
13:00:45|3.4075
13:00:46|3.4071
13:00:47|3.408
13:00:48|3.4083
13:00:49|3.4077
13:00:50|3.4063
13:00:51|3.4062
13:00:52|3.4069
13:00:53|3.4056
13:00:55|3.4055
13:00:55|3.4064
13:00:56|3.405
13:00:57|3.4055
13:00:58|3.402
13:00:59|3.3992
13:01:01|3.3974
13:01:01|3.4018
13:01:02|3.4017
13:01:04|3.4032
13:01:06|3.4032
13:01:06|3.4022
13:01:07|3.4045
13:01:08|3.4046
13:01:09|3.4055
13:01:10|3.4079
13:01:11|3.4086
13:01:12|3.4084
13:01:13|3.4084
13:01:14|3.4084
13:01:15|3.4084
13:01:16|3.4074
13:01:18|3.41
13:01:19|3.4095
13:01:21|3.4093
13:01:21|3.4107
13:01:24|3.4107
13:01:24|3.4094
13:01:26|3.41
13:01:26|3.4103
13:01:27|3.4094
13:01:28|3.4092
13:01:30|3.4104
13:01:30|3.4084
13:01:31|3.4058
13:01:32|3.407
13:01:33|3.4065
13:01:34|3.4058
13:01:35|3.405
13:01:36|3.4074
13:01:38|3.4077
13:01:39|3.4073
13:01:39|3.4027
13:01:41|3.4024
13:01:41|3.4002
13:01:42|3.4028
13:01:44|3.4025
13:01:44|3.401
13:01:45|3.4002
13:01:47|3.4008
13:01:48|3.4007
13:01:49|3.4025
13:01:49|3.4003
13:01:51|3.4008
13:01:51|3.4015
13:01:52|3.4
13:01:53|3.4012
13:01:55|3.3995
13:01:55|3.3981
13:01:57|3.3985
13:01:57|3.3966
13:01:58|3.3972
13:01:59|3.3979
13:02:01|3.3977
13:02:01|3.3953
13:02:03|3.3971
13:02:04|3.3973
13:02:04|3.3978
13:02:05|3.3971
13:02:07|3.3973
13:02:07|3.3946
13:02:08|3.3992
13:02:09|3.3981
13:02:10|3.3962
13:02:13|3.3964
13:02:13|3.3966
13:02:14|3.3966
13:02:16|3.3964
13:02:16|3.398
13:02:17|3.3999
13:02:19|3.3993
13:02:19|3.401
13:02:21|3.4004
13:02:22|3.4017
13:02:23|3.4035
13:02:24|3.3994
13:02:25|3.4004
13:02:26|3.4001
13:02:27|3.4026
13:02:28|3.4034
13:02:30|3.4022
13:02:30|3.4024
13:02:32|3.4023
13:02:33|3.4034
13:02:33|3.4026
13:02:35|3.4026
13:02:36|3.4028
13:02:37|3.4052
13:02:38|3.4054
13:02:39|3.4054
13:02:39|3.4076
13:02:41|3.4059
13:02:42|3.4081
13:02:42|3.4076
13:02:44|3.4092
13:02:45|3.41
13:02:46|3.4135
13:02:46|3.4138
13:02:48|3.4153
13:02:49|3.4157
13:02:50|3.416
13:02:51|3.4144
13:02:52|3.4145
13:02:54|3.4149
13:02:54|3.4149
13:02:55|3.4139
13:02:56|3.4138
13:02:58|3.4128
13:02:59|3.4129
13:03:00|3.4128
13:03:01|3.4144
13:03:02|3.4143
13:03:03|3.4149
13:03:04|3.4196
13:03:05|3.4197
13:03:06|3.4199
13:03:08|3.4211
13:03:09|3.4243
13:03:10|3.4226
13:03:11|3.4206
13:03:12|3.4177
13:03:14|3.4224
13:03:14|3.4224
13:03:15|3.4206
13:03:16|3.4207
13:03:17|3.4215
13:03:18|3.4222
13:03:19|3.4193
13:03:21|3.42
13:03:23|3.4162
13:03:23|3.4183
13:03:25|3.4237
13:03:26|3.42
13:03:27|3.422
13:03:28|3.4215
13:03:29|3.4202
13:03:30|3.4196
13:03:31|3.4202
13:03:33|3.4184
13:03:34|3.4195
13:03:35|3.4195
13:03:35|3.4188
13:03:36|3.4195
13:03:37|3.4211
13:03:39|3.4191
13:03:40|3.4181
13:03:41|3.4174
13:03:41|3.4178
13:03:43|3.4171
13:03:44|3.4163
13:03:45|3.4162
13:03:46|3.4207
13:03:47|3.4185
13:03:47|3.4187
13:03:49|3.4222
13:03:50|3.4224
13:03:51|3.4224
13:03:52|3.421
13:03:53|3.4216
13:03:53|3.4215
13:03:55|3.4215
13:03:55|3.4212
13:03:57|3.4212
13:03:57|3.4212
13:04:00|3.4243
13:04:01|3.4227
13:04:01|3.4193
13:04:02|3.4204
13:04:03|3.4207
13:04:05|3.4224
13:04:06|3.4215
13:04:06|3.4209
13:04:08|3.4206
13:04:09|3.4206
13:04:10|3.4194
13:04:10|3.4224
13:04:12|3.4229
13:04:12|3.4218
13:04:13|3.4245
13:04:14|3.4246
13:04:15|3.4231
13:04:16|3.4235
13:04:17|3.4247
13:04:18|3.4248
13:04:19|3.4261
13:04:20|3.4258
13:04:22|3.4238
13:04:23|3.4235
13:04:24|3.4212
13:04:25|3.421
13:04:27|3.4203
13:04:28|3.4209
13:04:29|3.422
13:04:30|3.4216
13:04:31|3.4181
13:04:32|3.4177
13:04:34|3.417
13:04:35|3.4178
13:04:36|3.4179
13:04:36|3.4159
13:04:37|3.4139
13:04:38|3.4141
13:04:39|3.4157
13:04:40|3.416
13:04:42|3.4161
13:04:42|3.4182
13:04:44|3.4182
13:04:44|3.4184
13:04:46|3.4189
13:04:46|3.4171
13:04:47|3.4175
13:04:48|3.4177
13:04:49|3.419
13:04:50|3.419
13:04:51|3.4172
13:04:52|3.4169
13:04:53|3.4157
13:04:54|3.4169
13:04:55|3.4155
13:04:57|3.4149
13:04:58|3.4164
13:04:59|3.4152
13:05:01|3.4126
13:05:02|3.4143
13:05:03|3.4136
13:05:04|3.4131
13:05:05|3.4131
13:05:06|3.4114
13:05:07|3.4106
13:05:08|3.4141
13:05:09|3.4141
13:05:10|3.4152
13:05:11|3.4162
13:05:12|3.4159
13:05:13|3.4161
13:05:14|3.4143
13:05:15|3.4143
13:05:16|3.4153
13:05:17|3.4185
13:05:18|3.4177
13:05:19|3.416
13:05:20|3.4188
13:05:22|3.4186
13:05:24|3.4212
13:05:25|3.4204
13:05:25|3.4204
13:05:26|3.4182
13:05:27|3.4201
13:05:28|3.4212
13:05:30|3.4209
13:05:30|3.4208
13:05:31|3.4218
13:05:33|3.4209
13:05:33|3.4209
13:05:35|3.4203
13:05:37|3.4208
13:05:38|3.4196
13:05:39|3.4205
13:05:40|3.422
13:05:40|3.4215
13:05:41|3.4203
13:05:43|3.4209
13:05:44|3.4225
13:05:45|3.4243
13:05:45|3.4262
13:05:46|3.4242
13:05:48|3.4247
13:05:48|3.4265
13:05:49|3.4278
13:05:51|3.4315
13:05:52|3.4324
13:05:53|3.4322
13:05:54|3.4308
13:05:55|3.431
13:05:56|3.4309
13:05:57|3.4283
13:05:57|3.4287
13:05:59|3.4305
13:06:00|3.4307
13:06:00|3.4298
13:06:02|3.4305
13:06:03|3.4305
13:06:03|3.4292
13:06:05|3.4278
13:06:06|3.4287
13:06:07|3.4277
13:06:08|3.4262
13:06:08|3.4255
13:06:10|3.4285
13:06:11|3.4252
13:06:12|3.4271
13:06:12|3.4258
13:06:13|3.4244
13:06:15|3.425
13:06:16|3.4262
13:06:17|3.4247
13:06:18|3.422
13:06:19|3.422
13:06:20|3.4234
13:06:20|3.4234
13:06:22|3.4248
13:06:24|3.4237
13:06:24|3.4286
13:06:25|3.4278
13:06:26|3.4285
13:06:28|3.428
13:06:29|3.432
13:06:30|3.4307
13:06:31|3.4284
13:06:31|3.4298
13:06:32|3.4279
13:06:33|3.4287
13:06:34|3.4287
13:06:36|3.4286
13:06:36|3.4286
13:06:38|3.4293
13:06:39|3.4296
13:06:40|3.4297
13:06:40|3.4296
13:06:42|3.4286
13:06:43|3.4278
13:06:43|3.4274
13:06:44|3.428
13:06:45|3.4307
13:06:46|3.4298
13:06:47|3.4298
13:06:48|3.4305
13:06:49|3.4293
13:06:50|3.4282
13:06:51|3.4275
13:06:52|3.428
13:06:53|3.4283
13:06:54|3.4265
13:06:55|3.4281
13:06:56|3.4292
13:06:57|3.43
13:06:58|3.429
13:06:59|3.4289
13:07:00|3.4293
13:07:02|3.4283
13:07:02|3.431
13:07:04|3.4317
13:07:06|3.4307
13:07:07|3.4312
13:07:08|3.4312
13:07:09|3.4305
13:07:10|3.4306
13:07:11|3.4318
13:07:12|3.4333
13:07:13|3.4335
13:07:14|3.4317
13:07:15|3.4319
13:07:16|3.4328
13:07:17|3.4325
13:07:18|3.433
13:07:19|3.433
13:07:21|3.4344
13:07:22|3.4349
13:07:23|3.433
13:07:24|3.4345
13:07:26|3.4346
13:07:27|3.4342
13:07:28|3.4349
13:07:30|3.435
13:07:31|3.4348
13:07:32|3.4369
13:07:33|3.4384
13:07:34|3.441
13:07:35|3.4415
13:07:36|3.4395
13:07:37|3.4379
13:07:38|3.4379
13:07:39|3.44
13:07:40|3.4383
13:07:41|3.4372
13:07:42|3.4366
13:07:43|3.4354
13:07:44|3.4334
13:07:45|3.4329
13:07:46|3.4318
13:07:47|3.4324
13:07:48|3.4344
13:07:49|3.4344
13:07:50|3.435
13:07:51|3.4344
13:07:52|3.4339
13:07:53|3.4344
13:07:54|3.4304
13:07:55|3.4326
13:07:56|3.4309
13:07:57|3.4301
13:07:58|3.4301
13:07:59|3.4308
13:08:00|3.432
13:08:01|3.4288
13:08:02|3.4288
13:08:04|3.4325
13:08:05|3.4342
13:08:06|3.4339
13:08:07|3.436
13:08:08|3.4387
13:08:09|3.441
13:08:10|3.438
13:08:11|3.4391
13:08:12|3.4406
13:08:13|3.4399
13:08:14|3.4399
13:08:15|3.4399
13:08:16|3.439
13:08:17|3.4399
13:08:18|3.4408
13:08:19|3.4422
13:08:20|3.4415
13:08:21|3.4415
13:08:22|3.4426
13:08:23|3.4439
13:08:24|3.445
13:08:25|3.4454
13:08:26|3.4463
13:08:28|3.445
13:08:29|3.4422
13:08:30|3.4476
13:08:31|3.4465
13:08:32|3.4452
13:08:32|3.4432
13:08:34|3.4433
13:08:35|3.4433
13:08:36|3.4425
13:08:37|3.4437
13:08:38|3.4392
13:08:39|3.4416
13:08:40|3.4413
13:08:40|3.4416
13:08:42|3.441
13:08:42|3.4426
13:08:44|3.4426
13:08:45|3.4427
13:08:46|3.4442
13:08:47|3.4413
13:08:48|3.4399
13:08:49|3.4397
13:08:50|3.4396
13:08:51|3.441
13:08:52|3.4406
13:08:53|3.4414
13:08:54|3.439
13:08:54|3.4415
13:08:56|3.4393
13:08:56|3.4414
13:08:57|3.4412
13:08:59|3.4426
13:09:01|3.4426
13:09:01|3.4426
13:09:02|3.4425
13:09:03|3.4427
13:09:04|3.4426
13:09:05|3.4426
13:09:06|3.4426
13:09:07|3.4426
13:09:09|3.4426
13:09:09|3.4387
13:09:10|3.4397
13:09:11|3.4388
13:09:12|3.4393
13:09:13|3.4388
13:09:15|3.439
13:09:16|3.4386
13:09:17|3.4398
13:09:18|3.4407
13:09:19|3.441
13:09:20|3.4387
13:09:21|3.4387
13:09:22|3.4388
13:09:23|3.4382
13:09:24|3.4375
13:09:25|3.4363
13:09:26|3.4349
13:09:27|3.4336
13:09:28|3.4326
13:09:29|3.4321
13:09:30|3.4311
13:09:32|3.431
13:09:32|3.4332
13:09:34|3.4343
13:09:35|3.4359
13:09:36|3.4347
13:09:37|3.4327
13:09:37|3.4339
13:09:39|3.4341
13:09:39|3.4347
13:09:40|3.434
13:09:42|3.434
13:09:43|3.4341
13:09:43|3.4358
13:09:45|3.4351
13:09:46|3.437
13:09:47|3.4371
13:09:47|3.4357
13:09:48|3.4372
13:09:50|3.4362
13:09:52|3.4349
13:09:52|3.4334
13:09:53|3.4345
13:09:54|3.4365
13:09:55|3.4373
13:09:56|3.4382
13:09:57|3.4382
13:09:58|3.4377
13:09:59|3.4378
13:10:00|3.4381
13:10:01|3.4381
13:10:02|3.437
13:10:03|3.4373
13:10:04|3.4377
13:10:05|3.4398
13:10:06|3.4391
13:10:08|3.4393
13:10:09|3.4365
13:10:11|3.4365
13:10:12|3.4356
13:10:14|3.4383
13:10:14|3.4387
13:10:16|3.4358
13:10:16|3.4357
13:10:17|3.4357
13:10:19|3.4357
13:10:19|3.4349
13:10:20|3.4357
13:10:21|3.4364
13:10:22|3.4364
13:10:23|3.4361
13:10:25|3.4364
13:10:25|3.4353
13:10:26|3.4345
13:10:28|3.4363
13:10:29|3.4375
13:10:30|3.4383
13:10:31|3.4383
13:10:33|3.4383
13:10:33|3.4391
13:10:35|3.4397
13:10:35|3.4393
13:10:36|3.4388
13:10:38|3.4377
13:10:39|3.437
13:10:39|3.437
13:10:40|3.4379
13:10:41|3.437
13:10:42|3.4383
13:10:44|3.4372
13:10:45|3.4357
13:10:46|3.4357
13:10:47|3.4352
13:10:47|3.4362
13:10:49|3.4349
13:10:49|3.4367
13:10:50|3.4352
13:10:52|3.4359
13:10:52|3.4387
13:10:54|3.4398
13:10:54|3.4398
13:10:56|3.4372
13:10:56|3.4372
13:10:57|3.437
13:10:58|3.4378
13:10:59|3.4349
13:11:00|3.4357
13:11:01|3.4341
13:11:02|3.4347
13:11:03|3.4353
13:11:04|3.4329
13:11:06|3.4331
13:11:06|3.4335
13:11:08|3.4341
13:11:09|3.437
13:11:10|3.4396
13:11:11|3.4398
13:11:12|3.4423
13:11:13|3.4447
13:11:14|3.4461
13:11:15|3.4448
13:11:16|3.4444
13:11:18|3.4444
13:11:18|3.4412
13:11:19|3.4412
13:11:20|3.4412
13:11:22|3.4412
13:11:23|3.4412
13:11:24|3.4393
13:11:25|3.439
13:11:26|3.4385
13:11:27|3.4385
13:11:28|3.4371
13:11:30|3.435
13:11:31|3.4366
13:11:32|3.4348
13:11:32|3.4358
13:11:34|3.4356
13:11:34|3.4385
13:11:36|3.4381
13:11:36|3.4405
13:11:37|3.4404
13:11:38|3.4395
13:11:39|3.439
13:11:40|3.4372
13:11:42|3.4371
13:11:42|3.4371
13:11:43|3.4372
13:11:45|3.4373
13:11:45|3.4371
13:11:46|3.4382
13:11:47|3.4382
13:11:48|3.4398
13:11:50|3.4398
13:11:50|3.4366
13:11:51|3.4366
13:11:52|3.4366
13:11:53|3.4366
13:11:54|3.4356
13:11:55|3.4358
13:11:57|3.4358
13:11:58|3.4346
13:11:59|3.434
13:12:00|3.4335
13:12:01|3.431
13:12:02|3.4293
13:12:03|3.4303
13:12:04|3.4296
13:12:05|3.4296
13:12:06|3.4311
13:12:07|3.4303
13:12:08|3.4303
13:12:09|3.4301
13:12:10|3.4306
13:12:11|3.4315
13:12:12|3.4301
13:12:13|3.4301
13:12:14|3.4293
13:12:15|3.429
13:12:16|3.4297
13:12:17|3.4293
13:12:18|3.4294
13:12:19|3.428
13:12:20|3.428
13:12:21|3.4273
13:12:22|3.4294
13:12:23|3.428
13:12:24|3.4294
13:12:25|3.4327
13:12:26|3.4311
13:12:27|3.4306
13:12:28|3.4303
13:12:29|3.4319
13:12:30|3.4308
13:12:31|3.4308
13:12:32|3.4293
13:12:33|3.4313
13:12:34|3.4281
13:12:35|3.43
13:12:36|3.43
13:12:37|3.43
13:12:38|3.43
13:12:39|3.4274
13:12:40|3.4294
13:12:41|3.4285
13:12:42|3.4283
13:12:43|3.4282
13:12:44|3.4262
13:12:45|3.428
13:12:46|3.4307
13:12:47|3.4307
13:12:48|3.4291
13:12:49|3.4275
13:12:50|3.4275
13:12:51|3.4272
13:12:52|3.429
13:12:53|3.4278
13:12:54|3.4279
13:12:55|3.4279
13:12:56|3.4293
13:12:57|3.4314
13:12:58|3.4301
13:12:59|3.428
13:13:00|3.4291
13:13:01|3.4286
13:13:02|3.4286
13:13:03|3.4286
13:13:04|3.4303
13:13:05|3.4292
13:13:07|3.4292
13:13:08|3.4315
13:13:09|3.4303
13:13:10|3.4304
13:13:11|3.4319
13:13:12|3.4318
13:13:13|3.4338
13:13:14|3.4338
13:13:15|3.4338
13:13:15|3.4298
13:13:17|3.4299
13:13:18|3.4299
13:13:19|3.4299
13:13:20|3.4296
13:13:21|3.4295
13:13:21|3.4299
13:13:23|3.4296
13:13:24|3.4284
13:13:25|3.4276
13:13:25|3.4292
13:13:27|3.4286
13:13:28|3.4273
13:13:30|3.426
13:13:30|3.4247
13:13:32|3.4238
13:13:33|3.424
13:13:34|3.4234
13:13:35|3.4239
13:13:36|3.4238
13:13:37|3.4237
13:13:38|3.4206
13:13:39|3.4204
13:13:40|3.42
13:13:41|3.4218
13:13:42|3.4224
13:13:43|3.4206
13:13:44|3.4212
13:13:45|3.4209
13:13:46|3.4189
13:13:47|3.4164
13:13:48|3.4156
13:13:50|3.4131
13:13:51|3.4133
13:13:52|3.418
13:13:52|3.4161
13:13:54|3.4179
13:13:55|3.418
13:13:56|3.4183
13:13:57|3.4183
13:13:57|3.4175
13:13:59|3.4175
13:14:00|3.4175
13:14:01|3.4173
13:14:02|3.4173
13:14:03|3.4166
13:14:04|3.4173
13:14:04|3.4192
13:14:06|3.4186
13:14:07|3.4175
13:14:07|3.4188
13:14:09|3.419
13:14:10|3.4172
13:14:11|3.4172
13:14:12|3.4171
13:14:13|3.4166
13:14:14|3.417
13:14:14|3.4152
13:14:15|3.417
13:14:17|3.4168
13:14:18|3.4149
13:14:19|3.414
13:14:19|3.4142
13:14:22|3.4148
13:14:23|3.4125
13:14:23|3.4124
13:14:25|3.412
13:14:25|3.4125
13:14:27|3.4127
13:14:27|3.4132
13:14:28|3.4135
13:14:30|3.4124
13:14:30|3.4126
13:14:31|3.4122
13:14:32|3.4133
13:14:34|3.4123
13:14:35|3.4123
13:14:35|3.4121
13:14:37|3.4085
13:14:38|3.4081
13:14:39|3.4091
13:14:39|3.4088
13:14:41|3.4082
13:14:42|3.4109
13:14:42|3.4134
13:14:43|3.4134
13:14:45|3.4118
13:14:45|3.413
13:14:46|3.4143
13:14:47|3.4121
13:14:48|3.4133
13:14:50|3.4133
13:14:50|3.4158
13:14:51|3.4158
13:14:52|3.4159
13:14:53|3.4155
13:14:54|3.414
13:14:55|3.4119
13:14:56|3.4118
13:14:57|3.4118
13:14:58|3.4106
13:14:59|3.41
13:15:01|3.4119
13:15:02|3.4123
13:15:02|3.4123
13:15:04|3.4088
13:15:04|3.4073
13:15:05|3.4088
13:15:07|3.4089
13:15:07|3.4095
13:15:08|3.4109
13:15:09|3.4108
13:15:12|3.4108
13:15:13|3.41
13:15:14|3.4092
13:15:15|3.4098
13:15:16|3.4088
13:15:17|3.4078
13:15:18|3.4068
13:15:19|3.4073
13:15:20|3.4091
13:15:21|3.4091
13:15:22|3.4064
13:15:23|3.4064
13:15:24|3.406
13:15:25|3.4067
13:15:26|3.408
13:15:27|3.4064
13:15:28|3.4084
13:15:29|3.4097
13:15:30|3.4081
13:15:32|3.4095
13:15:34|3.406
13:15:34|3.4074
13:15:35|3.408
13:15:36|3.407
13:15:37|3.407
13:15:38|3.4061
13:15:39|3.4075
13:15:41|3.4079
13:15:41|3.4079
13:15:43|3.4087
13:15:44|3.4093
13:15:44|3.4108
13:15:45|3.4101
13:15:46|3.4095
13:15:47|3.4094
13:15:48|3.4098
13:15:50|3.4098
13:15:50|3.4098
13:15:52|3.4116
13:15:52|3.4091
13:15:53|3.4095
13:15:54|3.4095
13:15:55|3.4091
13:15:56|3.4101
13:15:57|3.4101
13:15:58|3.4103
13:15:59|3.411
13:16:01|3.4113
13:16:01|3.4113
13:16:02|3.4126
13:16:03|3.4135
13:16:04|3.4138
13:16:05|3.4101
13:16:06|3.4101
13:16:07|3.4119
13:16:08|3.412
13:16:09|3.412
13:16:11|3.4113
13:16:12|3.412
13:16:13|3.4126
13:16:15|3.4126
13:16:16|3.413
13:16:17|3.4132
13:16:18|3.4132
13:16:19|3.4156
13:16:20|3.4156
13:16:21|3.4135
13:16:22|3.4146
13:16:23|3.4144
13:16:24|3.4144
13:16:25|3.4153
13:16:26|3.4152
13:16:27|3.4157
13:16:28|3.4154
13:16:29|3.4155
13:16:30|3.4169
13:16:31|3.4161
13:16:32|3.4144
13:16:33|3.4148
13:16:35|3.4137
13:16:35|3.4132
13:16:36|3.4132
13:16:38|3.4132
13:16:39|3.4133
13:16:40|3.4133
13:16:41|3.4133
13:16:42|3.4121
13:16:42|3.4107
13:16:43|3.4112
13:16:45|3.4109
13:16:46|3.4109
13:16:47|3.4106
13:16:48|3.4114
13:16:48|3.4128
13:16:49|3.413
13:16:51|3.4132
13:16:51|3.4133
13:16:52|3.4147
13:16:53|3.4153
13:16:54|3.4137
13:16:55|3.4148
13:16:56|3.4159
13:16:58|3.4159
13:16:58|3.416
13:16:59|3.4158
13:17:00|3.4154
13:17:02|3.4154
13:17:03|3.4159
13:17:03|3.4158
13:17:04|3.4137
13:17:05|3.4128
13:17:06|3.4112
13:17:07|3.4106
13:17:08|3.4099
13:17:09|3.4097
13:17:11|3.4103
13:17:11|3.4114
13:17:14|3.4113
13:17:14|3.4095
13:17:15|3.4092
13:17:17|3.4116
13:17:18|3.4134
13:17:19|3.4131
13:17:20|3.4107
13:17:21|3.4133
13:17:22|3.4138
13:17:23|3.4148
13:17:24|3.412
13:17:25|3.4132
13:17:26|3.4152
13:17:27|3.4173
13:17:28|3.4162
13:17:29|3.4165
13:17:31|3.4147
13:17:31|3.4146
13:17:32|3.4147
13:17:33|3.4159
13:17:35|3.4145
13:17:36|3.4147
13:17:37|3.4142
13:17:38|3.4159
13:17:40|3.4152
13:17:40|3.416
13:17:42|3.4165
13:17:43|3.4167
13:17:44|3.4167
13:17:46|3.4151
13:17:47|3.4161
13:17:48|3.4162
13:17:49|3.4191
13:17:50|3.4191
13:17:51|3.4188
13:17:52|3.4152
13:17:53|3.4159
13:17:54|3.4155
13:17:55|3.4156
13:17:56|3.4173
13:17:57|3.4166
13:17:58|3.4166
13:17:59|3.4166
13:18:00|3.4153
13:18:01|3.415
13:18:02|3.4119
13:18:03|3.4105
13:18:04|3.4114
13:18:05|3.4114
13:18:06|3.4154
13:18:07|3.4153
13:18:08|3.4153
13:18:09|3.4168
13:18:10|3.4179
13:18:11|3.418
13:18:12|3.4192
13:18:13|3.4182
13:18:14|3.4179
13:18:15|3.4179
13:18:16|3.4179
13:18:17|3.4179
13:18:19|3.4179
13:18:20|3.4193
13:18:21|3.4205
13:18:21|3.4193
13:18:22|3.4179
13:18:24|3.418
13:18:25|3.418
13:18:25|3.4181
13:18:27|3.4181
13:18:28|3.4181
13:18:29|3.42
13:18:29|3.4182
13:18:31|3.4182
13:18:32|3.4151
13:18:33|3.4153
13:18:35|3.4156
13:18:36|3.4166
13:18:37|3.4166
13:18:38|3.4166
13:18:40|3.4174
13:18:41|3.4143
13:18:42|3.4143
13:18:43|3.4146
13:18:44|3.4156
13:18:45|3.4156
13:18:46|3.4156
13:18:47|3.4108
13:18:48|3.4127
13:18:48|3.4113
13:18:49|3.4124
13:18:50|3.4124
13:18:53|3.4131
13:18:53|3.4138
13:18:54|3.4138
13:18:55|3.4138
13:18:56|3.4102
13:18:57|3.4108
13:18:58|3.4112
13:18:59|3.4126
13:19:00|3.4103
13:19:01|3.411
13:19:02|3.4113
13:19:03|3.4108
13:19:04|3.4106
13:19:06|3.4099
13:19:07|3.4098
13:19:07|3.4067
13:19:09|3.4075
13:19:10|3.408
13:19:11|3.4075
13:19:12|3.4067
13:19:13|3.4067
13:19:14|3.4067
13:19:15|3.4067
13:19:16|3.4081
13:19:18|3.4084
13:19:19|3.4086
13:19:20|3.4086
13:19:21|3.4076
13:19:22|3.4086
13:19:23|3.4089
13:19:24|3.4106
13:19:25|3.4067
13:19:26|3.4105
13:19:27|3.4115
13:19:28|3.4115
13:19:29|3.4116
13:19:30|3.4106
13:19:31|3.4116
13:19:32|3.4093
13:19:33|3.4104
13:19:34|3.4116
13:19:36|3.4157
13:19:37|3.415
13:19:38|3.4144
13:19:39|3.4146
13:19:41|3.4125
13:19:42|3.4135
13:19:43|3.4115
13:19:44|3.4115
13:19:45|3.4123
13:19:46|3.4132
13:19:47|3.4124
13:19:48|3.4121
13:19:50|3.4105
13:19:50|3.4102
13:19:51|3.406
13:19:52|3.4056
13:19:54|3.407
13:19:54|3.4078
13:19:55|3.4077
13:19:56|3.4081
13:19:57|3.4073
13:19:59|3.4077
13:20:00|3.4066
13:20:02|3.4094
13:20:03|3.4066
13:20:04|3.4063
13:20:05|3.4053
13:20:06|3.4053
13:20:07|3.4062
13:20:08|3.4014
13:20:08|3.4
13:20:10|3.4001
13:20:11|3.3989
13:20:12|3.4002
13:20:13|3.3983
13:20:14|3.3998
13:20:15|3.4014
13:20:17|3.4033
13:20:18|3.4033
13:20:19|3.4037
13:20:19|3.4024
13:20:20|3.4015
13:20:21|3.4002
13:20:22|3.3992
13:20:23|3.4013
13:20:25|3.4014
13:20:26|3.4014
13:20:26|3.398
13:20:27|3.4011
13:20:29|3.4013
13:20:29|3.4037
13:20:30|3.4034
13:20:32|3.4049
13:20:33|3.4049
13:20:33|3.4045
13:20:34|3.4053
13:20:35|3.4065
13:20:37|3.4046
13:20:38|3.4046
13:20:38|3.4041
13:20:40|3.3999
13:20:41|3.4015
13:20:42|3.4015
13:20:43|3.4011
13:20:44|3.4009
13:20:45|3.4003
13:20:46|3.4003
13:20:47|3.4
13:20:48|3.4
13:20:49|3.3998
13:20:50|3.4004
13:20:52|3.3998
13:20:52|3.3986
13:20:53|3.4002
13:20:54|3.4002
13:20:55|3.4002
13:20:56|3.3989
13:20:57|3.3989
13:20:58|3.3994
13:20:59|3.3986
13:21:00|3.3986
13:21:01|3.399
13:21:02|3.3987
13:21:03|3.3971
13:21:04|3.3964
13:21:05|3.3969
13:21:06|3.3961
13:21:07|3.3968
13:21:09|3.3991
13:21:10|3.3976
13:21:11|3.3974
13:21:12|3.3972
13:21:13|3.3972
13:21:14|3.3979
13:21:14|3.3968
13:21:17|3.3965
13:21:19|3.3995
13:21:19|3.3986
13:21:20|3.3957
13:21:21|3.3949
13:21:22|3.3947
13:21:23|3.3957
13:21:24|3.3968
13:21:25|3.3975
13:21:26|3.3976
13:21:27|3.3977
13:21:28|3.395
13:21:29|3.3982
13:21:30|3.3982
13:21:31|3.3982
13:21:32|3.3986
13:21:33|3.3987
13:21:34|3.3987
13:21:35|3.3986
13:21:36|3.3973
13:21:38|3.3967
13:21:39|3.3967
13:21:40|3.396
13:21:41|3.3958
13:21:42|3.3971
13:21:43|3.3994
13:21:44|3.4007
13:21:45|3.3995
13:21:46|3.4004
13:21:48|3.4003
13:21:49|3.399
13:21:50|3.399
13:21:50|3.3988
13:21:52|3.3989
13:21:53|3.3989
13:21:54|3.3994
13:21:55|3.3987
13:21:56|3.3996
13:21:57|3.3997
13:21:58|3.3983
13:21:59|3.3983
13:22:00|3.3995
13:22:01|3.3995
13:22:02|3.4001
13:22:03|3.4001
13:22:05|3.4057
13:22:07|3.4039
13:22:07|3.4039
13:22:08|3.4046
13:22:09|3.4046
13:22:10|3.4046
13:22:11|3.4045
13:22:12|3.4055
13:22:13|3.4059
13:22:14|3.4059
13:22:15|3.4053
13:22:16|3.4053
13:22:18|3.4054
13:22:18|3.4054
13:22:20|3.4028
13:22:21|3.4045
13:22:22|3.4047
13:22:23|3.405
13:22:24|3.4037
13:22:26|3.4042
13:22:26|3.4044
13:22:28|3.4044
13:22:28|3.4045
13:22:29|3.4025
13:22:30|3.4021
13:22:31|3.4037
13:22:32|3.4037
13:22:33|3.4034
13:22:34|3.403
13:22:35|3.403
13:22:36|3.403
13:22:38|3.4042
13:22:39|3.4068
13:22:40|3.4066
13:22:41|3.4061
13:22:42|3.4056
13:22:43|3.4048
13:22:44|3.4048
13:22:45|3.4052
13:22:46|3.4045
13:22:47|3.4045
13:22:48|3.4045
13:22:49|3.4045
13:22:50|3.4062
13:22:51|3.4056
13:22:52|3.4056
13:22:53|3.4056
13:22:54|3.4056
13:22:55|3.4063
13:22:56|3.4078
13:22:57|3.4097
13:22:58|3.4098
13:22:59|3.4133
13:23:00|3.4126
13:23:00|3.4116
13:23:02|3.4121
13:23:03|3.4121
13:23:04|3.4116
13:23:05|3.4108
13:23:06|3.4107
13:23:07|3.4107
13:23:08|3.4107
13:23:09|3.4123
13:23:10|3.4118
13:23:11|3.4118
13:23:12|3.4116
13:23:13|3.4116
13:23:14|3.4111
13:23:15|3.4097
13:23:16|3.4083
13:23:17|3.409
13:23:18|3.4083
13:23:20|3.4099
13:23:20|3.4116
13:23:21|3.4126
13:23:22|3.4125
13:23:24|3.4126
13:23:25|3.4069
13:23:26|3.4078
13:23:27|3.4094
13:23:28|3.4094
13:23:29|3.4089
13:23:30|3.4077
13:23:31|3.4089
13:23:32|3.4089
13:23:32|3.4103
13:23:34|3.4093
13:23:35|3.4104
13:23:36|3.4104
13:23:37|3.4108
13:23:38|3.4109
13:23:40|3.4117
13:23:41|3.4117
13:23:42|3.4125
13:23:43|3.4124
13:23:44|3.4113
13:23:46|3.4104
13:23:47|3.4087
13:23:48|3.4104
13:23:49|3.4075
13:23:50|3.4078
13:23:51|3.4079
13:23:52|3.4079
13:23:53|3.4059
13:23:54|3.4073
13:23:55|3.4054
13:23:56|3.4032
13:23:57|3.4049
13:23:58|3.4061
13:23:59|3.4037
13:23:59|3.402
13:24:01|3.4001
13:24:01|3.3992
13:24:03|3.4012
13:24:04|3.4027
13:24:05|3.4039
13:24:06|3.4039
13:24:07|3.4033
13:24:08|3.4043
13:24:09|3.4036
13:24:10|3.402
13:24:11|3.4039
13:24:12|3.4039
13:24:13|3.4038
13:24:14|3.4038
13:24:15|3.4024
13:24:16|3.401
13:24:17|3.4012
13:24:18|3.4031
13:24:19|3.4022
13:24:21|3.4003
13:24:22|3.4003
13:24:23|3.4033
13:24:24|3.4017
13:24:24|3.4018
13:24:25|3.4019
13:24:26|3.4019
13:24:28|3.4024
13:24:29|3.4024
13:24:30|3.4031
13:24:31|3.4031
13:24:32|3.4046
13:24:33|3.4046
13:24:34|3.4029
13:24:35|3.4055
13:24:36|3.4054
13:24:37|3.4051
13:24:38|3.4053
13:24:39|3.4054
13:24:40|3.4056
13:24:41|3.4051
13:24:42|3.4047
13:24:43|3.4031
13:24:44|3.4005
13:24:45|3.4024
13:24:46|3.4013
13:24:47|3.4013
13:24:48|3.4007
13:24:50|3.4002
13:24:52|3.4016
13:24:52|3.4016
13:24:53|3.4016
13:24:54|3.4016
13:24:55|3.4013
13:24:56|3.4045
13:24:57|3.4016
13:24:58|3.4025
13:24:59|3.4025
13:25:00|3.4025
13:25:01|3.4025
13:25:03|3.4044
13:25:03|3.4034
13:25:04|3.4041
13:25:05|3.4059
13:25:06|3.4063
13:25:07|3.4082
13:25:08|3.4075
13:25:09|3.4078
13:25:10|3.4066
13:25:11|3.4066
13:25:12|3.4079
13:25:13|3.4082
13:25:14|3.4075
13:25:15|3.407
13:25:16|3.4067
13:25:17|3.4067
13:25:18|3.4044
13:25:19|3.4046
13:25:21|3.4046
13:25:22|3.4041
13:25:24|3.4037
13:25:24|3.4032
13:25:26|3.4023
13:25:27|3.4016
13:25:28|3.4
13:25:29|3.4006
13:25:30|3.3996
13:25:32|3.3977
13:25:33|3.3992
13:25:34|3.3996
13:25:35|3.3999
13:25:36|3.3987
13:25:36|3.3969
13:25:38|3.3988
13:25:39|3.3991
13:25:39|3.3989
13:25:42|3.3976
13:25:42|3.3956
13:25:43|3.3967
13:25:44|3.3969
13:25:46|3.3969
13:25:47|3.3992
13:25:48|3.3989
13:25:49|3.3982
13:25:50|3.4
13:25:51|3.4007
13:25:52|3.4003
13:25:53|3.4003
13:25:54|3.4015
13:25:56|3.4016
13:25:56|3.4018
13:25:57|3.4021
13:25:58|3.4046
13:25:59|3.4021
13:26:00|3.4021
13:26:01|3.4015
13:26:02|3.4062
13:26:04|3.4077
13:26:04|3.4095
13:26:05|3.4078
13:26:07|3.4075
13:26:08|3.4047
13:26:09|3.4068
13:26:10|3.4057
13:26:11|3.4045
13:26:11|3.4075
13:26:13|3.4081
13:26:14|3.4081
13:26:15|3.4049
13:26:16|3.4051
13:26:17|3.4051
13:26:18|3.4061
13:26:19|3.4069
13:26:19|3.4069
13:26:21|3.4061
13:26:22|3.4061
13:26:23|3.4061
13:26:24|3.408
13:26:25|3.4066
13:26:26|3.4059
13:26:27|3.4059
13:26:28|3.4051
13:26:29|3.4063
13:26:30|3.406
13:26:31|3.4084
13:26:32|3.4084
13:26:33|3.4081
13:26:34|3.4081
13:26:35|3.4055
13:26:36|3.4056
13:26:37|3.4056
13:26:38|3.4056
13:26:39|3.4055
13:26:40|3.4055
13:26:41|3.4055
13:26:42|3.4055
13:26:43|3.4055
13:26:44|3.4055
13:26:45|3.4076
13:26:46|3.4062
13:26:47|3.4063
13:26:49|3.4076
13:26:49|3.4079
13:26:50|3.4055
13:26:52|3.4026
13:26:52|3.4028
13:26:53|3.4034
13:26:55|3.4034
13:26:55|3.4034
13:26:58|3.4047
13:26:58|3.4023
13:26:59|3.4031
13:27:00|3.4039
13:27:01|3.4036
13:27:03|3.4032
13:27:04|3.4045
13:27:05|3.4042
13:27:06|3.4042
13:27:07|3.4033
13:27:08|3.4024
13:27:09|3.4014
13:27:10|3.4025
13:27:11|3.4015
13:27:12|3.4009
13:27:13|3.4008
13:27:14|3.4008
13:27:15|3.4001
13:27:16|3.4001
13:27:17|3.4005
13:27:18|3.4015
13:27:19|3.4015
13:27:20|3.402
13:27:21|3.4034
13:27:22|3.405
13:27:24|3.4063
13:27:25|3.4068
13:27:26|3.4051
13:27:27|3.4045
13:27:27|3.4056
13:27:28|3.4094
13:27:30|3.4093
13:27:30|3.409
13:27:31|3.409
13:27:33|3.4097
13:27:34|3.4082
13:27:35|3.407
13:27:36|3.407
13:27:37|3.4067
13:27:38|3.4067
13:27:38|3.4067
13:27:40|3.4056
13:27:41|3.4057
13:27:42|3.4063
13:27:43|3.4067
13:27:45|3.4083
13:27:46|3.4077
13:27:47|3.4072
13:27:48|3.4072
13:27:49|3.4056
13:27:50|3.4085
13:27:52|3.4086
13:27:52|3.4089
13:27:53|3.4072
13:27:54|3.408
13:27:56|3.4077
13:27:57|3.4057
13:27:58|3.4064
13:27:59|3.4064
13:28:00|3.409
13:28:01|3.41
13:28:02|3.41
13:28:03|3.41
13:28:04|3.4107
13:28:05|3.4102
13:28:06|3.4103
13:28:07|3.4103
13:28:08|3.4127
13:28:09|3.4146
13:28:10|3.4165
13:28:11|3.4157
13:28:12|3.4157
13:28:13|3.4162
13:28:14|3.4162
13:28:15|3.417
13:28:16|3.4162
13:28:17|3.4179
13:28:18|3.4187
13:28:19|3.42
13:28:20|3.4199
13:28:21|3.4199
13:28:22|3.4199
13:28:23|3.4199
13:28:24|3.4185
13:28:25|3.4196
13:28:26|3.4215
13:28:27|3.4189
13:28:28|3.4185
13:28:29|3.419
13:28:30|3.4194
13:28:31|3.4202
13:28:32|3.4202
13:28:33|3.4197
13:28:34|3.419
13:28:35|3.4177
13:28:36|3.4177
13:28:38|3.4174
13:28:39|3.4185
13:28:40|3.4174
13:28:41|3.4151
13:28:42|3.4148
13:28:43|3.4178
13:28:45|3.4146
13:28:46|3.4113
13:28:46|3.4074
13:28:48|3.4103
13:28:48|3.4089
13:28:50|3.4095
13:28:51|3.4114
13:28:52|3.4114
13:28:53|3.4154
13:28:53|3.4121
13:28:55|3.4121
13:28:56|3.4119
13:28:57|3.4115
13:28:58|3.4099
13:28:59|3.4109
13:29:00|3.4144
13:29:01|3.4144
13:29:02|3.4112
13:29:03|3.4128
13:29:04|3.4132
13:29:05|3.4129
13:29:06|3.4135
13:29:07|3.4133
13:29:08|3.4167
13:29:09|3.4171
13:29:10|3.4169
13:29:11|3.4158
13:29:12|3.4151
13:29:13|3.4148
13:29:14|3.4147
13:29:15|3.414
13:29:16|3.4135
13:29:18|3.4135
13:29:19|3.4111
13:29:20|3.412
13:29:21|3.413
13:29:21|3.4144
13:29:23|3.4146
13:29:25|3.4151
13:29:26|3.4144
13:29:26|3.4154
13:29:27|3.4127
13:29:28|3.4119
13:29:29|3.4146
13:29:30|3.413
13:29:32|3.4159
13:29:32|3.4159
13:29:33|3.4159
13:29:34|3.4159
13:29:35|3.4159
13:29:36|3.4134
13:29:38|3.4134
13:29:38|3.4147
13:29:39|3.413
13:29:40|3.41
13:29:41|3.411
13:29:42|3.4115
13:29:43|3.4114
13:29:44|3.4106
13:29:46|3.4106
13:29:47|3.4095
13:29:47|3.4094
13:29:48|3.4114
13:29:49|3.41
13:29:50|3.4093
13:29:52|3.4089
13:29:52|3.409
13:29:54|3.409
13:29:54|3.409
13:29:56|3.4099
13:29:58|3.4115
13:29:59|3.4119
13:30:00|3.4119
13:30:01|3.4113
13:30:02|3.4074
13:30:03|3.4049
13:30:04|3.4087
13:30:05|3.4084
13:30:06|3.4076
13:30:07|3.406
13:30:07|3.4026
13:30:10|3.3994
13:30:11|3.4027
13:30:11|3.4023
13:30:13|3.4023
13:30:13|3.4014
13:30:14|3.4007
13:30:15|3.3992
13:30:16|3.4006
13:30:17|3.4006
13:30:18|3.4018
13:30:19|3.3994
13:30:20|3.4013
13:30:21|3.4013
13:30:22|3.3986
13:30:23|3.3988
13:30:24|3.399
13:30:26|3.3985
13:30:27|3.3979
13:30:28|3.3981
13:30:28|3.3979
13:30:29|3.3978
13:30:30|3.3979
13:30:31|3.3973
13:30:32|3.3985
13:30:33|3.3985
13:30:34|3.4
13:30:35|3.3985
13:30:36|3.3984
13:30:37|3.3997
13:30:38|3.3992
13:30:39|3.3984
13:30:40|3.4011
13:30:42|3.4022
13:30:42|3.4022
13:30:43|3.3997
13:30:44|3.3984
13:30:45|3.3969
13:30:46|3.3958
13:30:48|3.397
13:30:49|3.3983
13:30:51|3.3983
13:30:52|3.3967
13:30:53|3.3967
13:30:54|3.3967
13:30:56|3.3976
13:30:56|3.3976
13:30:57|3.3967
13:30:58|3.3962
13:30:59|3.3962
13:31:00|3.3965
13:31:01|3.395
13:31:02|3.4002
13:31:03|3.3984
13:31:04|3.3953
13:31:06|3.3953
13:31:06|3.3951
13:31:07|3.395
13:31:08|3.3947
13:31:09|3.3945
13:31:10|3.3954
13:31:11|3.3929
13:31:12|3.393
13:31:13|3.3902
13:31:14|3.3923
13:31:15|3.3903
13:31:16|3.3918
13:31:17|3.3924
13:31:18|3.391
13:31:19|3.3914
13:31:20|3.3904
13:31:21|3.3912
13:31:22|3.3904
13:31:23|3.3912
13:31:24|3.3903
13:31:26|3.3904
13:31:27|3.3875
13:31:28|3.3895
13:31:29|3.3929
13:31:30|3.3911
13:31:31|3.391
13:31:32|3.3903
13:31:33|3.3933
13:31:34|3.3934
13:31:35|3.3934
13:31:36|3.392
13:31:37|3.3944
13:31:38|3.399
13:31:39|3.3982
13:31:41|3.398
13:31:42|3.3939
13:31:43|3.3939
13:31:44|3.3936
13:31:45|3.3932
13:31:46|3.3915
13:31:48|3.3906
13:31:49|3.3913
13:31:49|3.3923
13:31:50|3.3921
13:31:51|3.3935
13:31:52|3.3949
13:31:53|3.3939
13:31:55|3.3938
13:31:56|3.3938
13:31:57|3.3937
13:31:58|3.3929
13:31:59|3.3905
13:32:00|3.3912
13:32:01|3.3912
13:32:02|3.3912
13:32:04|3.3895
13:32:05|3.3879
13:32:06|3.3879
13:32:07|3.3862
13:32:08|3.3846
13:32:09|3.3859
13:32:10|3.388
13:32:11|3.3877
13:32:12|3.3883
13:32:12|3.3883
13:32:14|3.3883
13:32:14|3.3884
13:32:16|3.3884
13:32:17|3.389
13:32:18|3.3884
13:32:20|3.3859
13:32:20|3.3875
13:32:21|3.3875
13:32:22|3.3859
13:32:23|3.3887
13:32:24|3.3888
13:32:25|3.3886
13:32:28|3.3882
13:32:29|3.3873
13:32:30|3.386
13:32:31|3.3848
13:32:32|3.3841
13:32:33|3.3865
13:32:34|3.3854
13:32:35|3.3876
13:32:36|3.3857
13:32:37|3.3882
13:32:38|3.3882
13:32:39|3.3871
13:32:40|3.3888
13:32:41|3.3893
13:32:42|3.3893
13:32:43|3.3864
13:32:44|3.3858
13:32:45|3.384
13:32:46|3.385
13:32:47|3.3849
13:32:49|3.3851
13:32:50|3.3825
13:32:51|3.3815
13:32:52|3.3808
13:32:52|3.3808
13:32:54|3.382
13:32:55|3.3801
13:32:55|3.3801
13:32:57|3.3801
13:32:58|3.3801
13:32:58|3.38
13:33:00|3.3803
13:33:00|3.38
13:33:01|3.3808
13:33:02|3.38
13:33:05|3.384
13:33:05|3.3831
13:33:06|3.3831
13:33:08|3.3819
13:33:09|3.3811
13:33:10|3.3838
13:33:11|3.3828
13:33:12|3.3829
13:33:13|3.3829
13:33:14|3.3829
13:33:15|3.3838
13:33:16|3.3829
13:33:17|3.3858
13:33:18|3.3895
13:33:19|3.3925
13:33:20|3.3907
13:33:21|3.3907
13:33:22|3.3904
13:33:23|3.3898
13:33:24|3.3892
13:33:25|3.3895
13:33:26|3.3895
13:33:27|3.3884
13:33:28|3.3871
13:33:29|3.3877
13:33:30|3.3877
13:33:31|3.3861
13:33:32|3.3861
13:33:33|3.387
13:33:34|3.387
13:33:35|3.3865
13:33:36|3.3884
13:33:37|3.3884
13:33:38|3.3876
13:33:40|3.3884
13:33:41|3.3875
13:33:41|3.3885
13:33:43|3.3866
13:33:44|3.3836
13:33:45|3.3866
13:33:46|3.3865
13:33:46|3.3842
13:33:48|3.3842
13:33:49|3.385
13:33:50|3.3839
13:33:51|3.3855
13:33:53|3.3855
13:33:54|3.3839
13:33:55|3.3838
13:33:56|3.3838
13:33:57|3.3854
13:33:58|3.3844
13:34:00|3.3794
13:34:00|3.3825
13:34:01|3.3828
13:34:02|3.3811
13:34:04|3.3796
13:34:04|3.3792
13:34:06|3.3791
13:34:07|3.3788
13:34:07|3.3788
13:34:09|3.3781
13:34:11|3.3766
13:34:11|3.3761
13:34:12|3.374
13:34:13|3.375
13:34:14|3.375
13:34:15|3.3748
13:34:16|3.3749
13:34:17|3.3723
13:34:18|3.3718
13:34:19|3.3741
13:34:20|3.3716
13:34:21|3.3754
13:34:22|3.3736
13:34:23|3.375
13:34:24|3.374
13:34:25|3.3744
13:34:26|3.3744
13:34:27|3.3751
13:34:28|3.3741
13:34:29|3.3747
13:34:33|3.3738
13:34:34|3.3764
13:34:36|3.3729
13:34:37|3.374
13:34:38|3.3751
13:34:39|3.3751
13:34:40|3.374
13:34:41|3.3741
13:34:41|3.37
13:34:43|3.3734
13:34:43|3.3734
13:34:45|3.3762
13:34:46|3.375
13:34:47|3.373
13:34:48|3.3731
13:34:49|3.3737
13:34:50|3.3718
13:34:52|3.3746
13:34:53|3.3748
13:34:54|3.372
13:34:55|3.3595
13:34:56|3.3626
13:34:57|3.3599
13:34:58|3.3624
13:34:59|3.3628
13:35:00|3.3627
13:35:01|3.3648
13:35:03|3.3665
13:35:04|3.3663
13:35:05|3.3635
13:35:06|3.3639
13:35:07|3.3634
13:35:08|3.3646
13:35:09|3.3635
13:35:10|3.368
13:35:10|3.3652
13:35:12|3.367
13:35:13|3.3679
13:35:14|3.3684
13:35:15|3.3675
13:35:16|3.3698
13:35:16|3.3738
13:35:17|3.3756
13:35:19|3.3756
13:35:20|3.3735
13:35:21|3.3746
13:35:22|3.3746
13:35:23|3.3737
13:35:24|3.3739
13:35:24|3.3746
13:35:25|3.3748
13:35:27|3.381
13:35:27|3.3784
13:35:29|3.3808
13:35:29|3.3818
13:35:32|3.3776
13:35:32|3.3783
13:35:34|3.3775
13:35:34|3.3785
13:35:35|3.3785
13:35:36|3.3799
13:35:37|3.3784
13:35:40|3.3786
13:35:40|3.3794
13:35:41|3.3794
13:35:42|3.3794
13:35:43|3.3779
13:35:45|3.378
13:35:46|3.3776
13:35:47|3.3775
13:35:48|3.3775
13:35:49|3.3779
13:35:50|3.3788
13:35:51|3.3787
13:35:52|3.3775
13:35:53|3.3768
13:35:54|3.3776
13:35:55|3.3811
13:35:56|3.3797
13:35:57|3.3782
13:35:59|3.3779
13:36:00|3.3777
13:36:00|3.3793
13:36:01|3.378
13:36:02|3.3781
13:36:04|3.3781
13:36:04|3.3754
13:36:06|3.374
13:36:07|3.3725
13:36:08|3.3756
13:36:09|3.3756
13:36:10|3.3747
13:36:11|3.3745
13:36:11|3.3753
13:36:12|3.3758
13:36:14|3.3758
13:36:15|3.3706
13:36:16|3.3698
13:36:17|3.3709
13:36:18|3.3721
13:36:19|3.3698
13:36:20|3.3725
13:36:20|3.3703
13:36:21|3.372
13:36:23|3.3718
13:36:24|3.3721
13:36:25|3.3715
13:36:25|3.3732
13:36:27|3.3726
13:36:27|3.3727
13:36:29|3.3712
13:36:30|3.3698
13:36:32|3.3708
13:36:33|3.3708
13:36:34|3.3707
13:36:35|3.3705
13:36:36|3.3704
13:36:37|3.3701
13:36:38|3.369
13:36:39|3.369
13:36:41|3.37
13:36:41|3.3692
13:36:42|3.3692
13:36:43|3.3686
13:36:44|3.3664
13:36:45|3.3663
13:36:46|3.3664
13:36:47|3.3678
13:36:49|3.3682
13:36:49|3.3674
13:36:51|3.3669
13:36:52|3.3674
13:36:54|3.3687
13:36:54|3.3682
13:36:55|3.3688
13:36:56|3.3674
13:36:58|3.3695
13:37:00|3.3672
13:37:01|3.3682
13:37:02|3.3671
13:37:04|3.3697
13:37:04|3.3697
13:37:05|3.369
13:37:06|3.3675
13:37:07|3.3667
13:37:08|3.3684
13:37:09|3.3688
13:37:10|3.3698
13:37:11|3.3703
13:37:12|3.3738
13:37:13|3.3741
13:37:14|3.373
13:37:15|3.3714
13:37:16|3.3685
13:37:17|3.3671
13:37:18|3.3697
13:37:19|3.3706
13:37:20|3.3716
13:37:21|3.3715
13:37:22|3.3706
13:37:23|3.3692
13:37:24|3.3695
13:37:25|3.3696
13:37:26|3.3701
13:37:27|3.3701
13:37:28|3.3708
13:37:29|3.3736
13:37:30|3.3736
13:37:32|3.3701
13:37:33|3.369
13:37:34|3.369
13:37:35|3.3692
13:37:36|3.3708
13:37:37|3.3718
13:37:38|3.3706
13:37:39|3.3701
13:37:40|3.3701
13:37:41|3.3726
13:37:42|3.3738
13:37:43|3.3739
13:37:44|3.3762
13:37:45|3.3781
13:37:46|3.3782
13:37:47|3.377
13:37:48|3.377
13:37:49|3.3793
13:37:50|3.3805
13:37:51|3.3801
13:37:52|3.3792
13:37:54|3.3777
13:37:56|3.3797
13:37:57|3.3783
13:37:57|3.378
13:37:59|3.378
13:38:00|3.3757
13:38:01|3.3757
13:38:01|3.376
13:38:02|3.3749
13:38:03|3.3751
13:38:04|3.3782
13:38:05|3.376
13:38:07|3.3775
13:38:07|3.3787
13:38:08|3.379
13:38:09|3.379
13:38:10|3.378
13:38:11|3.3793
13:38:12|3.3792
13:38:14|3.3792
13:38:14|3.3792
13:38:15|3.38
13:38:16|3.3809
13:38:17|3.3797
13:38:18|3.3808
13:38:19|3.3796
13:38:20|3.381
13:38:21|3.3794
13:38:22|3.3792
13:38:23|3.3777
13:38:25|3.376
13:38:26|3.3751
13:38:27|3.376
13:38:28|3.3782
13:38:29|3.3786
13:38:30|3.3768
13:38:31|3.3796
13:38:32|3.3799
13:38:34|3.3799
13:38:35|3.3793
13:38:36|3.3798
13:38:37|3.3773
13:38:38|3.3775
13:38:39|3.3775
13:38:40|3.3795
13:38:41|3.3798
13:38:42|3.3784
13:38:43|3.3794
13:38:44|3.3795
13:38:45|3.38
13:38:46|3.38
13:38:47|3.3815
13:38:48|3.3822
13:38:49|3.3821
13:38:51|3.3818
13:38:52|3.3828
13:38:54|3.3831
13:38:56|3.3846
13:38:57|3.3848
13:38:58|3.383
13:39:00|3.3847
13:39:00|3.3816
13:39:01|3.377
13:39:02|3.3788
13:39:03|3.3788
13:39:05|3.3788
13:39:06|3.3808
13:39:07|3.3808
13:39:08|3.382
13:39:09|3.3821
13:39:10|3.3808
13:39:11|3.3791
13:39:12|3.3783
13:39:13|3.3783
13:39:14|3.3783
13:39:15|3.3776
13:39:16|3.3786
13:39:17|3.3786
13:39:18|3.3786
13:39:19|3.3778
13:39:20|3.3808
13:39:21|3.3808
13:39:22|3.3807
13:39:23|3.3807
13:39:24|3.3805
13:39:25|3.3808
13:39:26|3.3818
13:39:27|3.38
13:39:28|3.3805
13:39:29|3.3818
13:39:30|3.3818
13:39:31|3.3812
13:39:32|3.3812
13:39:33|3.3813
13:39:34|3.3813
13:39:36|3.3829
13:39:37|3.3838
13:39:38|3.3852
13:39:39|3.3851
13:39:41|3.3852
13:39:41|3.3842
13:39:42|3.3845
13:39:44|3.3848
13:39:44|3.3834
13:39:45|3.3858
13:39:47|3.3846
13:39:48|3.3838
13:39:49|3.3837
13:39:50|3.3819
13:39:51|3.3839
13:39:52|3.3818
13:39:53|3.3834
13:39:54|3.3836
13:39:56|3.3846
13:39:57|3.3846
13:39:57|3.3793
13:39:59|3.3761
13:39:59|3.3775
13:40:01|3.3796
13:40:03|3.3816
13:40:04|3.3838
13:40:05|3.3841
13:40:06|3.3841
13:40:07|3.3837
13:40:08|3.3847
13:40:09|3.3848
13:40:10|3.3848
13:40:11|3.3844
13:40:12|3.3844
13:40:13|3.3846
13:40:14|3.3848
13:40:15|3.3846
13:40:16|3.3854
13:40:17|3.3854
13:40:18|3.385
13:40:19|3.385
13:40:19|3.3845
13:40:21|3.3857
13:40:22|3.3849
13:40:23|3.3866
13:40:24|3.3866
13:40:25|3.3867
13:40:26|3.3866
13:40:27|3.3866
13:40:27|3.3852
13:40:29|3.3861
13:40:30|3.3853
13:40:30|3.3845
13:40:32|3.3848
13:40:34|3.3838
13:40:34|3.3849
13:40:35|3.3856
13:40:37|3.3859
13:40:38|3.3856
13:40:38|3.3864
13:40:39|3.3854
13:40:41|3.3854
13:40:42|3.3867
13:40:43|3.3913
13:40:44|3.3941
13:40:44|3.394
13:40:46|3.3952
13:40:46|3.3945
13:40:47|3.3935
13:40:49|3.395
13:40:50|3.3931
13:40:51|3.393
13:40:53|3.3916
13:40:54|3.3928
13:40:54|3.3917
13:40:56|3.3916
13:40:58|3.393
13:41:00|3.3922
13:41:01|3.3899
13:41:01|3.3905
13:41:02|3.3899
13:41:03|3.3888
13:41:05|3.3888
13:41:06|3.3896
13:41:06|3.3895
13:41:09|3.3879
13:41:09|3.3875
13:41:10|3.3887
13:41:12|3.3887
13:41:13|3.3887
13:41:13|3.39
13:41:14|3.3905
13:41:15|3.3897
13:41:16|3.3894
13:41:17|3.3886
13:41:18|3.3886
13:41:19|3.3887
13:41:21|3.3899
13:41:22|3.3888
13:41:23|3.3912
13:41:24|3.3892
13:41:25|3.3886
13:41:26|3.3921
13:41:27|3.3908
13:41:28|3.3903
13:41:29|3.3903
13:41:30|3.3903
13:41:31|3.3886
13:41:32|3.3872
13:41:33|3.3867
13:41:34|3.3881
13:41:35|3.3907
13:41:36|3.3887
13:41:37|3.3887
13:41:39|3.3877
13:41:40|3.3894
13:41:41|3.3894
13:41:42|3.3922
13:41:44|3.3929
13:41:45|3.3929
13:41:45|3.3924
13:41:46|3.3924
13:41:47|3.3914
13:41:48|3.3913
13:41:50|3.392
13:41:50|3.3924
13:41:51|3.3922
13:41:53|3.3922
13:41:54|3.3934
13:41:55|3.3934
13:41:55|3.394
13:41:56|3.3913
13:41:59|3.3925
13:42:00|3.3945
13:42:01|3.3951
13:42:02|3.3961
13:42:03|3.3964
13:42:04|3.3966
13:42:05|3.3951
13:42:06|3.3951
13:42:07|3.3962
13:42:08|3.3961
13:42:09|3.3968
13:42:10|3.3952
13:42:11|3.3956
13:42:12|3.3893
13:42:13|3.3894
13:42:14|3.3915
13:42:15|3.3904
13:42:16|3.3904
13:42:17|3.3921
13:42:18|3.3933
13:42:19|3.3952
13:42:20|3.394
13:42:21|3.394
13:42:22|3.3947
13:42:23|3.3947
13:42:24|3.3951
13:42:25|3.394
13:42:26|3.394
13:42:27|3.3943
13:42:28|3.3943
13:42:29|3.3938
13:42:30|3.396
13:42:31|3.3949
13:42:32|3.3948
13:42:34|3.3949
13:42:35|3.395
13:42:36|3.3948
13:42:37|3.3947
13:42:39|3.394
13:42:39|3.394
13:42:40|3.394
13:42:41|3.393
13:42:42|3.3905
13:42:43|3.3911
13:42:44|3.3907
13:42:46|3.3938
13:42:46|3.394
13:42:47|3.394
13:42:48|3.393
13:42:49|3.3925
13:42:50|3.394
13:42:51|3.394
13:42:52|3.3924
13:42:54|3.393
13:42:54|3.393
13:42:55|3.394
13:42:56|3.3922
13:42:58|3.3919
13:42:59|3.3905
13:43:00|3.3938
13:43:01|3.3916
13:43:03|3.393
13:43:05|3.3942
13:43:05|3.3939
13:43:06|3.3938
13:43:07|3.3947
13:43:08|3.3939
13:43:10|3.3931
13:43:10|3.3931
13:43:12|3.3968
13:43:12|3.397
13:43:14|3.3973
13:43:15|3.3973
13:43:16|3.3975
13:43:16|3.3975
13:43:18|3.3982
13:43:18|3.3982
13:43:19|3.3978
13:43:21|3.3978
13:43:22|3.3973
13:43:23|3.3973
13:43:23|3.3973
13:43:24|3.3954
13:43:26|3.3942
13:43:26|3.3941
13:43:27|3.3909
13:43:28|3.39
13:43:30|3.3884
13:43:30|3.3884
13:43:31|3.39
13:43:32|3.3899
13:43:34|3.391
13:43:34|3.392
13:43:35|3.3911
13:43:36|3.3909
13:43:37|3.3909
13:43:40|3.3908
13:43:40|3.3929
13:43:41|3.3936
13:43:43|3.3926
13:43:44|3.391
13:43:45|3.3946
13:43:46|3.3945
13:43:47|3.3935
13:43:48|3.3944
13:43:49|3.3942
13:43:50|3.3942
13:43:51|3.3942
13:43:52|3.3942
13:43:53|3.3942
13:43:54|3.3923
13:43:55|3.3923
13:43:56|3.3923
13:43:57|3.3926
13:43:58|3.3906
13:44:00|3.3893
13:44:01|3.3886
13:44:02|3.3895
13:44:03|3.3897
13:44:04|3.3898
13:44:05|3.3895
13:44:06|3.3885
13:44:07|3.3876
13:44:08|3.3838
13:44:09|3.3835
13:44:10|3.3857
13:44:11|3.3861
13:44:12|3.3854
13:44:12|3.3859
13:44:14|3.386
13:44:15|3.3844
13:44:15|3.3838
13:44:17|3.3834
13:44:18|3.3833
13:44:18|3.381
13:44:20|3.3821
13:44:21|3.3821
13:44:22|3.38
13:44:23|3.3827
13:44:24|3.3821
13:44:25|3.3829
13:44:26|3.3832
13:44:26|3.3832
13:44:28|3.3857
13:44:29|3.3856
13:44:29|3.3856
13:44:32|3.3874
13:44:32|3.3869
13:44:33|3.3858
13:44:34|3.3867
13:44:36|3.3853
13:44:37|3.3868
13:44:38|3.3844
13:44:39|3.3844
13:44:40|3.3837
13:44:42|3.3844
13:44:43|3.3844
13:44:44|3.383
13:44:45|3.3826
13:44:46|3.3837
13:44:47|3.3811
13:44:48|3.381
13:44:49|3.381
13:44:50|3.3808
13:44:51|3.381
13:44:52|3.3811
13:44:54|3.3819
13:44:54|3.3801
13:44:55|3.3835
13:44:56|3.3851
13:44:57|3.383
13:44:58|3.383
13:44:59|3.3824
13:45:02|3.3822
13:45:03|3.3822
13:45:03|3.3805
13:45:04|3.3804
13:45:05|3.3808
13:45:06|3.3813
13:45:07|3.3813
13:45:08|3.3813
13:45:09|3.382
13:45:10|3.382
13:45:11|3.3837
13:45:12|3.3811
13:45:13|3.3812
13:45:14|3.3813
13:45:15|3.3813
13:45:16|3.3813
13:45:17|3.3813
13:45:18|3.3813
13:45:20|3.3813
13:45:21|3.3813
13:45:22|3.3813
13:45:23|3.3842
13:45:24|3.3857
13:45:25|3.3846
13:45:26|3.3862
13:45:27|3.3862
13:45:28|3.3877
13:45:29|3.3865
13:45:30|3.3883
13:45:31|3.3892
13:45:32|3.3892
13:45:32|3.3867
13:45:33|3.3864
13:45:35|3.3885
13:45:35|3.3888
13:45:37|3.3885
13:45:37|3.3911
13:45:39|3.3948
13:45:40|3.3923
13:45:42|3.3925
13:45:43|3.3925
13:45:43|3.3929
13:45:45|3.3928
13:45:46|3.3944
13:45:47|3.3925
13:45:48|3.3924
13:45:49|3.3923
13:45:50|3.3924
13:45:50|3.3906
13:45:52|3.3923
13:45:54|3.3923
13:45:55|3.39
13:45:55|3.391
13:45:57|3.3918
13:45:58|3.3921
13:45:59|3.3921
13:46:00|3.3921
13:46:00|3.3914
13:46:02|3.3917
13:46:03|3.3917
13:46:03|3.3917
13:46:04|3.3892
13:46:06|3.3892
13:46:07|3.3892
13:46:07|3.3877
13:46:09|3.3831
13:46:10|3.3832
13:46:11|3.3832
13:46:11|3.3817
13:46:13|3.3818
13:46:13|3.3823
13:46:15|3.3817
13:46:16|3.3817
13:46:17|3.3805
13:46:18|3.378
13:46:18|3.3805
13:46:20|3.3805
13:46:21|3.3786
13:46:22|3.3792
13:46:23|3.3772
13:46:23|3.3777
13:46:25|3.378
13:46:26|3.3756
13:46:27|3.3747
13:46:28|3.3759
13:46:28|3.3711
13:46:30|3.373
13:46:31|3.3705
13:46:32|3.3719
13:46:33|3.374
13:46:34|3.3743
13:46:35|3.3718
13:46:36|3.374
13:46:37|3.3732
13:46:38|3.3722
13:46:39|3.3682
13:46:39|3.3713
13:46:40|3.371
13:46:41|3.3705
13:46:43|3.371
13:46:43|3.3707
13:46:45|3.3703
13:46:45|3.368
13:46:47|3.3671
13:46:48|3.3692
13:46:48|3.3672
13:46:50|3.3687
13:46:50|3.367
13:46:51|3.3679
13:46:52|3.3682
13:46:54|3.3671
13:46:54|3.3689
13:46:56|3.3677
13:46:57|3.3681
13:46:58|3.3695
13:46:58|3.3678
13:46:59|3.3652
13:47:00|3.3635
13:47:02|3.3608
13:47:03|3.361
13:47:05|3.3613
13:47:05|3.3602
13:47:07|3.359
13:47:08|3.357
13:47:09|3.3579
13:47:11|3.3613
13:47:12|3.3627
13:47:12|3.3611
13:47:13|3.3635
13:47:15|3.3627
13:47:16|3.3637
13:47:17|3.3637
13:47:17|3.3643
13:47:19|3.3626
13:47:20|3.3625
13:47:20|3.3621
13:47:21|3.3622
13:47:23|3.3608
13:47:23|3.3621
13:47:25|3.3621
13:47:26|3.3619
13:47:27|3.3619
13:47:28|3.3619
13:47:28|3.3622
13:47:30|3.3631
13:47:31|3.3655
13:47:32|3.3656
13:47:33|3.3643
13:47:34|3.3624
13:47:35|3.3619
13:47:36|3.3617
13:47:37|3.3618
13:47:38|3.3617
13:47:38|3.3602
13:47:40|3.3599
13:47:41|3.359
13:47:42|3.3599
13:47:43|3.3594
13:47:43|3.36
13:47:45|3.3589
13:47:46|3.3567
13:47:47|3.3531
13:47:47|3.3533
13:47:49|3.3511
13:47:49|3.3554
13:47:50|3.3514
13:47:51|3.3552
13:47:52|3.3553
13:47:54|3.3543
13:47:54|3.3557
13:47:55|3.3557
13:47:57|3.3555
13:47:57|3.3567
13:47:59|3.3551
13:48:00|3.3548
13:48:01|3.3549
13:48:02|3.3539
13:48:04|3.3553
13:48:04|3.3553
13:48:05|3.3582
13:48:07|3.3553
13:48:08|3.3553
13:48:09|3.3539
13:48:10|3.3554
13:48:12|3.3553
13:48:14|3.3537
13:48:14|3.3555
13:48:16|3.354
13:48:17|3.3546
13:48:18|3.355
13:48:19|3.3537
13:48:20|3.355
13:48:21|3.3558
13:48:22|3.3546
13:48:23|3.3529
13:48:24|3.3528
13:48:25|3.3539
13:48:26|3.3537
13:48:27|3.3542
13:48:28|3.3557
13:48:29|3.3532
13:48:31|3.351
13:48:31|3.351
13:48:32|3.351
13:48:33|3.3497
13:48:34|3.3494
13:48:35|3.3494
13:48:36|3.3493
13:48:37|3.348
13:48:38|3.3484
13:48:40|3.3465
13:48:41|3.3468
13:48:41|3.348
13:48:42|3.3499
13:48:45|3.3523
13:48:45|3.3508
13:48:46|3.3506
13:48:48|3.3504
13:48:49|3.3421
13:48:50|3.3436
13:48:51|3.3457
13:48:52|3.3436
13:48:53|3.3464
13:48:54|3.3488
13:48:55|3.3499
13:48:56|3.3505
13:48:57|3.3535
13:48:58|3.3532
13:48:59|3.3513
13:49:00|3.3472
13:49:01|3.3472
13:49:02|3.3484
13:49:04|3.3487
13:49:06|3.349
13:49:06|3.3536
13:49:08|3.3532
13:49:08|3.353
13:49:10|3.3524
13:49:11|3.3524
13:49:12|3.3513
13:49:13|3.35
13:49:14|3.3508
13:49:15|3.3502
13:49:16|3.3524
13:49:17|3.3524
13:49:18|3.3522
13:49:19|3.3529
13:49:20|3.3529
13:49:21|3.3529
13:49:22|3.3525
13:49:24|3.3519
13:49:24|3.3519
13:49:26|3.3526
13:49:27|3.3537
13:49:28|3.354
13:49:28|3.3564
13:49:30|3.3558
13:49:31|3.3548
13:49:32|3.3555
13:49:33|3.3555
13:49:34|3.3546
13:49:35|3.3548
13:49:36|3.3548
13:49:37|3.3547
13:49:38|3.3547
13:49:39|3.3526
13:49:40|3.3527
13:49:41|3.3517
13:49:42|3.3517
13:49:43|3.3511
13:49:44|3.3515
13:49:45|3.3517
13:49:46|3.3503
13:49:47|3.3495
13:49:48|3.3498
13:49:50|3.35
13:49:50|3.3499
13:49:51|3.3502
13:49:53|3.3502
13:49:53|3.3502
13:49:54|3.3502
13:49:55|3.3496
13:49:57|3.3481
13:49:57|3.3479
13:49:58|3.3465
13:49:59|3.3464
13:50:00|3.3468
13:50:01|3.349
13:50:03|3.35
13:50:03|3.354
13:50:06|3.3533
13:50:06|3.3545
13:50:08|3.3554
13:50:09|3.3534
13:50:10|3.3377
13:50:11|3.3344
13:50:12|3.3377
13:50:13|3.3402
13:50:14|3.3422
13:50:15|3.3412
13:50:16|3.3436
13:50:17|3.3437
13:50:18|3.3418
13:50:19|3.3409
13:50:20|3.342
13:50:21|3.3405
13:50:22|3.342
13:50:23|3.3429
13:50:23|3.342
13:50:25|3.3422
13:50:26|3.343
13:50:27|3.339
13:50:28|3.3407
13:50:29|3.3441
13:50:30|3.3433
13:50:31|3.3443
13:50:32|3.3404
13:50:33|3.3414
13:50:34|3.3407
13:50:35|3.3414
13:50:36|3.3414
13:50:37|3.3399
13:50:38|3.3403
13:50:39|3.3414
13:50:40|3.3399
13:50:41|3.3383
13:50:42|3.3363
13:50:43|3.3357
13:50:44|3.3292
13:50:45|3.3288
13:50:46|3.3286
13:50:47|3.3277
13:50:48|3.3262
13:50:50|3.3274
13:50:51|3.3299
13:50:53|3.329
13:50:53|3.3292
13:50:55|3.3293
13:50:55|3.3299
13:50:56|3.3297
13:50:57|3.3312
13:50:58|3.3314
13:50:59|3.3269
13:51:00|3.328
13:51:01|3.3269
13:51:02|3.3274
13:51:03|3.3259
13:51:04|3.3257
13:51:06|3.3258
13:51:07|3.3233
13:51:08|3.3241
13:51:09|3.328
13:51:10|3.3284
13:51:11|3.3296
13:51:12|3.3296
13:51:13|3.3316
13:51:14|3.3351
13:51:15|3.3386
13:51:16|3.3388
13:51:17|3.3377
13:51:18|3.3355
13:51:19|3.3349
13:51:20|3.3316
13:51:21|3.3353
13:51:23|3.3366
13:51:24|3.3336
13:51:25|3.3309
13:51:26|3.3342
13:51:27|3.3326
13:51:28|3.3348
13:51:29|3.3359
13:51:30|3.3371
13:51:31|3.3366
13:51:32|3.3367
13:51:33|3.3383
13:51:34|3.338
13:51:35|3.3373
13:51:36|3.3375
13:51:37|3.3393
13:51:38|3.3385
13:51:38|3.3415
13:51:40|3.3474
13:51:41|3.3483
13:51:42|3.3475
13:51:43|3.349
13:51:44|3.3509
13:51:45|3.3512
13:51:46|3.3499
13:51:47|3.3476
13:51:48|3.3466
13:51:49|3.3437
13:51:50|3.3455
13:51:51|3.3442
13:51:52|3.3445
13:51:53|3.3403
13:51:55|3.3432
13:51:56|3.3444
13:51:57|3.3442
13:51:58|3.3397
13:51:59|3.3394
13:52:00|3.338
13:52:01|3.3367
13:52:02|3.3379
13:52:03|3.3384
13:52:04|3.3384
13:52:04|3.3418
13:52:06|3.3415
13:52:08|3.3415
13:52:09|3.3412
13:52:10|3.3403
13:52:10|3.3403
13:52:12|3.3398
13:52:13|3.3408
13:52:15|3.3422
13:52:15|3.3433
13:52:16|3.3421
13:52:17|3.3408
13:52:18|3.3411
13:52:19|3.3405
13:52:20|3.342
13:52:21|3.3414
13:52:22|3.3428
13:52:23|3.3419
13:52:24|3.3429
13:52:25|3.3428
13:52:26|3.3456
13:52:28|3.3452
13:52:29|3.3458
13:52:30|3.3436
13:52:31|3.3426
13:52:32|3.3417
13:52:33|3.3434
13:52:34|3.3457
13:52:35|3.3438
13:52:36|3.3432
13:52:37|3.3442
13:52:38|3.3444
13:52:39|3.3417
13:52:40|3.3424
13:52:41|3.3426
13:52:42|3.3422
13:52:43|3.3437
13:52:44|3.3427
13:52:45|3.3446
13:52:46|3.3457
13:52:47|3.3458
13:52:48|3.3462
13:52:49|3.3461
13:52:50|3.3445
13:52:51|3.3445
13:52:52|3.3452
13:52:53|3.3453
13:52:54|3.3445
13:52:55|3.3431
13:52:56|3.3435
13:52:57|3.3455
13:52:58|3.3444
13:52:59|3.347
13:53:00|3.345
13:53:01|3.3459
13:53:02|3.346
13:53:03|3.346
13:53:04|3.3444
13:53:05|3.3444
13:53:06|3.3449
13:53:07|3.3437
13:53:08|3.3431
13:53:09|3.3437
13:53:11|3.3439
13:53:12|3.345
13:53:13|3.345
13:53:14|3.3456
13:53:15|3.3456
13:53:16|3.3447
13:53:17|3.3453
13:53:18|3.3425
13:53:19|3.3421
13:53:20|3.3384
13:53:21|3.3375
13:53:22|3.3382
13:53:24|3.3384
13:53:24|3.3351
13:53:26|3.3351
13:53:27|3.3362
13:53:28|3.3355
13:53:29|3.3372
13:53:30|3.3383
13:53:31|3.3404
13:53:32|3.3404
13:53:33|3.3385
13:53:34|3.3404
13:53:35|3.3392
13:53:37|3.3384
13:53:37|3.3372
13:53:38|3.3369
13:53:39|3.3374
13:53:40|3.3407
13:53:42|3.3407
13:53:42|3.3407
13:53:43|3.3411
13:53:45|3.3377
13:53:45|3.3415
13:53:46|3.3385
13:53:47|3.3418
13:53:48|3.342
13:53:49|3.3421
13:53:51|3.3462
13:53:51|3.3482
13:53:52|3.3484
13:53:53|3.3477
13:53:54|3.3475
13:53:55|3.3455
13:53:57|3.3481
13:53:57|3.3477
13:53:58|3.3477
13:54:00|3.3478
13:54:01|3.3484
13:54:01|3.3497
13:54:02|3.35
13:54:03|3.3512
13:54:04|3.3512
13:54:06|3.352
13:54:06|3.3535
13:54:07|3.3535
13:54:08|3.3556
13:54:10|3.3562
13:54:12|3.3558
13:54:13|3.3559
13:54:14|3.3572
13:54:15|3.3581
13:54:16|3.359
13:54:17|3.3604
13:54:18|3.3672
13:54:19|3.3655
13:54:20|3.3669
13:54:21|3.3673
13:54:22|3.3655
13:54:22|3.3652
13:54:24|3.364
13:54:25|3.3719
13:54:26|3.3707
13:54:27|3.3725
13:54:27|3.3728
13:54:28|3.3723
13:54:30|3.3732
13:54:31|3.3754
13:54:32|3.3756
13:54:33|3.3756
13:54:34|3.3738
13:54:35|3.3783
13:54:36|3.3743
13:54:37|3.3743
13:54:38|3.3718
13:54:39|3.3734
13:54:40|3.3748
13:54:41|3.3774
13:54:42|3.3761
13:54:43|3.3824
13:54:44|3.382
13:54:45|3.3832
13:54:46|3.3852
13:54:47|3.3865
13:54:48|3.3871
13:54:50|3.3878
13:54:51|3.3948
13:54:52|3.395
13:54:53|3.3902
13:54:54|3.3896
13:54:55|3.3909
13:54:56|3.39
13:54:57|3.3858
13:54:58|3.3872
13:54:59|3.3837
13:55:00|3.3856
13:55:01|3.3811
13:55:02|3.3841
13:55:03|3.383
13:55:04|3.3836
13:55:05|3.3864
13:55:06|3.3852
13:55:07|3.3867
13:55:08|3.3853
13:55:09|3.3846
13:55:10|3.3868
13:55:11|3.3817
13:55:12|3.3795
13:55:13|3.381
13:55:14|3.3824
13:55:16|3.3836
13:55:16|3.3854
13:55:18|3.3855
13:55:19|3.3796
13:55:20|3.3783
13:55:21|3.376
13:55:21|3.3776
13:55:23|3.3804
13:55:24|3.3783
13:55:25|3.3799
13:55:26|3.3799
13:55:27|3.3764
13:55:28|3.3779
13:55:28|3.3753
13:55:30|3.375
13:55:30|3.3748
13:55:32|3.3741
13:55:32|3.3751
13:55:34|3.3757
13:55:35|3.3748
13:55:36|3.3751
13:55:38|3.3767
13:55:39|3.3764
13:55:40|3.3768
13:55:40|3.3768
13:55:41|3.3741
13:55:42|3.3782
13:55:43|3.3796
13:55:44|3.3797
13:55:45|3.3796
13:55:47|3.379
13:55:47|3.3795
13:55:48|3.38
13:55:49|3.38
13:55:52|3.38
13:55:52|3.3808
13:55:53|3.3802
13:55:54|3.3802
13:55:55|3.3756
13:55:56|3.3755
13:55:57|3.3776
13:55:58|3.3766
13:55:59|3.3782
13:56:00|3.3794
13:56:01|3.3803
13:56:02|3.3803
13:56:03|3.3819
13:56:04|3.382
13:56:05|3.3829
13:56:06|3.3832
13:56:07|3.3832
13:56:08|3.3845
13:56:09|3.3909
13:56:11|3.3886
13:56:12|3.3953
13:56:13|3.3956
13:56:14|3.3954
13:56:15|3.3968
13:56:16|3.398
13:56:17|3.4004
13:56:18|3.4025
13:56:19|3.4046
13:56:20|3.4059
13:56:22|3.4074
13:56:22|3.4072
13:56:24|3.4059
13:56:25|3.4069
13:56:25|3.4048
13:56:26|3.4079
13:56:27|3.4082
13:56:29|3.4039
13:56:29|3.4036
13:56:30|3.4015
13:56:32|3.4016
13:56:32|3.4049
13:56:33|3.4066
13:56:34|3.4066
13:56:35|3.4093
13:56:36|3.4067
13:56:37|3.4068
13:56:39|3.4113
13:56:39|3.4118
13:56:40|3.4149
13:56:41|3.4157
13:56:42|3.4171
13:56:43|3.4172
13:56:44|3.4177
13:56:45|3.4161
13:56:47|3.4168
13:56:47|3.4196
13:56:50|3.4198
13:56:51|3.4217
13:56:52|3.4213
13:56:53|3.4175
13:56:54|3.4202
13:56:55|3.4192
13:56:56|3.4132
13:56:57|3.4138
13:56:58|3.411
13:56:59|3.413
13:57:01|3.414
13:57:02|3.4114
13:57:03|3.4136
13:57:04|3.4159
13:57:04|3.4169
13:57:06|3.4193
13:57:07|3.422
13:57:08|3.4224
13:57:09|3.4207
13:57:09|3.4223
13:57:10|3.4211
13:57:13|3.426
13:57:13|3.4268
13:57:15|3.4269
13:57:16|3.4229
13:57:17|3.4266
13:57:18|3.4274
13:57:20|3.4284
13:57:21|3.4289
13:57:21|3.4316
13:57:23|3.4329
13:57:24|3.4324
13:57:25|3.4366
13:57:26|3.4343
13:57:27|3.4366
13:57:28|3.4378
13:57:29|3.4394
13:57:30|3.4373
13:57:31|3.4342
13:57:32|3.4327
13:57:33|3.4367
13:57:33|3.436
13:57:35|3.4368
13:57:36|3.4353
13:57:37|3.4372
13:57:38|3.435
13:57:39|3.432
13:57:40|3.4332
13:57:40|3.4321
13:57:42|3.4327
13:57:43|3.435
13:57:44|3.433
13:57:44|3.4326
13:57:46|3.432
13:57:47|3.4275
13:57:48|3.4293
13:57:49|3.4307
13:57:50|3.4283
13:57:51|3.4229
13:57:53|3.4227
13:57:54|3.4261
13:57:55|3.4265
13:57:56|3.4235
13:57:57|3.4236
13:57:58|3.423
13:57:59|3.4246
13:58:00|3.4247
13:58:01|3.4245
13:58:03|3.4201
13:58:04|3.4199
13:58:05|3.4205
13:58:06|3.4203
13:58:07|3.42
13:58:08|3.4183
13:58:09|3.4133
13:58:10|3.4118
13:58:11|3.412
13:58:13|3.4117
13:58:14|3.4103
13:58:16|3.4109
13:58:17|3.4108
13:58:18|3.4132
13:58:18|3.416
13:58:19|3.417
13:58:21|3.418
13:58:22|3.4195
13:58:23|3.4211
13:58:24|3.4182
13:58:26|3.4193
13:58:26|3.4209
13:58:28|3.4193
13:58:29|3.4274
13:58:29|3.4307
13:58:30|3.4548
13:58:32|3.4495
13:58:33|3.445
13:58:34|3.4476
13:58:34|3.4492
13:58:35|3.4517
13:58:37|3.4529
13:58:38|3.4536
13:58:38|3.4515
13:58:40|3.4506
13:58:41|3.4484
13:58:42|3.45
13:58:43|3.4484
13:58:44|3.4499
13:58:45|3.4491
13:58:46|3.4458
13:58:46|3.4429
13:58:47|3.4412
13:58:49|3.4395
13:58:50|3.4406
13:58:50|3.4439
13:58:52|3.4412
13:58:52|3.4406
13:58:55|3.4407
13:58:55|3.4398
13:58:57|3.4395
13:58:57|3.4425
13:58:58|3.4391
13:59:01|3.4401
13:59:02|3.4399
13:59:02|3.433
13:59:03|3.4327
13:59:05|3.4327
13:59:06|3.4345
13:59:06|3.4397
13:59:09|3.4389
13:59:10|3.4392
13:59:10|3.4413
13:59:12|3.4412
13:59:13|3.4421
13:59:14|3.4427
13:59:15|3.4411
13:59:16|3.4394
13:59:17|3.4434
13:59:18|3.4446
13:59:19|3.4412
13:59:20|3.4431
13:59:21|3.4413
13:59:22|3.44
13:59:23|3.44
13:59:24|3.4432
13:59:25|3.4436
13:59:26|3.4432
13:59:27|3.4435
13:59:28|3.4403
13:59:29|3.4395
13:59:30|3.4403
13:59:31|3.4403
13:59:32|3.4403
13:59:33|3.4402
13:59:34|3.4362
13:59:36|3.438
13:59:37|3.4368
13:59:38|3.4363
13:59:39|3.4345
13:59:39|3.4335
13:59:41|3.4322
13:59:42|3.43
13:59:42|3.43
13:59:44|3.43
13:59:45|3.43
13:59:46|3.43
13:59:46|3.4302
13:59:47|3.4302
13:59:48|3.4348
13:59:50|3.4338
13:59:51|3.4357
13:59:52|3.435
13:59:53|3.43
13:59:54|3.4412
13:59:55|3.4396
13:59:56|3.442
13:59:57|3.439
13:59:59|3.4417
13:59:59|3.4445
14:00:01|3.4458
14:00:01|3.4453
14:00:02|3.444
14:00:04|3.4404
14:00:05|3.4438
14:00:06|3.4427
14:00:06|3.4427
14:00:07|3.4427
14:00:08|3.4457
14:00:10|3.4428
14:00:10|3.4428
14:00:13|3.4394
14:00:14|3.4409
14:00:15|3.4393
14:00:17|3.4396
14:00:18|3.4395
14:00:19|3.4363
14:00:20|3.4388
14:00:21|3.4388
14:00:22|3.4379
14:00:23|3.438
14:00:24|3.4368
14:00:25|3.4346
14:00:26|3.4376
14:00:27|3.4348
14:00:28|3.433
14:00:29|3.4355
14:00:30|3.4334
14:00:31|3.4316
14:00:32|3.4315
14:00:33|3.4315
14:00:34|3.4332
14:00:35|3.4328
14:00:36|3.4314
14:00:37|3.4317
14:00:38|3.4302
14:00:39|3.4286
14:00:40|3.429
14:00:41|3.4303
14:00:42|3.4295
14:00:43|3.431
14:00:44|3.43
14:00:45|3.43
14:00:46|3.4288
14:00:47|3.4266
14:00:48|3.4276
14:00:49|3.4274
14:00:50|3.4265
14:00:51|3.4252
14:00:52|3.4256
14:00:53|3.4232
14:00:54|3.4238
14:00:55|3.4233
14:00:58|3.4196
14:00:58|3.4181
14:00:59|3.4184
14:01:01|3.4168
14:01:02|3.416
14:01:03|3.4199
14:01:03|3.4178
14:01:05|3.4177
14:01:06|3.4161
14:01:07|3.415
14:01:09|3.4134
14:01:09|3.4155
14:01:10|3.4222
14:01:11|3.4239
14:01:12|3.4242
14:01:13|3.4215
14:01:14|3.4186
14:01:16|3.4166
14:01:18|3.4154
14:01:18|3.4158
14:01:20|3.4145
14:01:21|3.4152
14:01:22|3.4161
14:01:23|3.4167
14:01:24|3.4165
14:01:25|3.4146
14:01:26|3.4197
14:01:27|3.4164
14:01:28|3.4192
14:01:29|3.4187
14:01:30|3.4187
14:01:31|3.4174
14:01:32|3.4173
14:01:33|3.4176
14:01:34|3.4139
14:01:35|3.4147
14:01:36|3.4134
14:01:37|3.4107
14:01:38|3.4087
14:01:39|3.4132
14:01:40|3.4093
14:01:41|3.41
14:01:42|3.4122
14:01:43|3.4118
14:01:44|3.41
14:01:45|3.4115
14:01:46|3.4095
14:01:47|3.4115
14:01:48|3.41
14:01:49|3.4096
14:01:50|3.4122
14:01:51|3.412
14:01:52|3.4134
14:01:53|3.4161
14:01:54|3.4182
14:01:55|3.421
14:01:56|3.4191
14:01:57|3.419
14:01:59|3.4158
14:02:00|3.4151
14:02:01|3.4141
14:02:02|3.4165
14:02:03|3.4129
14:02:04|3.4148
14:02:05|3.4143
14:02:05|3.4119
14:02:07|3.418
14:02:08|3.418
14:02:09|3.4131
14:02:10|3.4161
14:02:11|3.4162
14:02:12|3.416
14:02:13|3.4174
14:02:14|3.4145
14:02:16|3.4172
14:02:17|3.4133
14:02:17|3.4128
14:02:18|3.4122
14:02:19|3.4114
14:02:21|3.4112
14:02:23|3.41
14:02:24|3.4116
14:02:24|3.4128
14:02:25|3.4127
14:02:26|3.4129
14:02:27|3.4153
14:02:29|3.4174
14:02:29|3.4199
14:02:30|3.4198
14:02:31|3.4166
14:02:32|3.4179
14:02:34|3.4143
14:02:34|3.4143
14:02:36|3.4135
14:02:36|3.4165
14:02:38|3.4141
14:02:38|3.4171
14:02:39|3.4152
14:02:40|3.4143
14:02:41|3.4142
14:02:42|3.4142
14:02:43|3.4139
14:02:44|3.413
14:02:45|3.4135
14:02:46|3.4147
14:02:47|3.412
14:02:48|3.4126
14:02:49|3.4137
14:02:51|3.4124
14:02:51|3.4139
14:02:53|3.4102
14:02:53|3.4118
14:02:55|3.4101
14:02:56|3.4101
14:02:56|3.4104
14:02:58|3.4065
14:03:00|3.41
14:03:01|3.4087
14:03:02|3.41
14:03:03|3.4061
14:03:04|3.4027
14:03:05|3.404
14:03:06|3.4057
14:03:07|3.4069
14:03:08|3.4063
14:03:09|3.4068
14:03:10|3.4026
14:03:11|3.4033
14:03:12|3.4002
14:03:13|3.4002
14:03:14|3.4014
14:03:15|3.4
14:03:16|3.4005
14:03:17|3.4039
14:03:18|3.4034
14:03:19|3.404
14:03:21|3.4044
14:03:22|3.4084
14:03:22|3.4101
14:03:23|3.408
14:03:25|3.4071
14:03:26|3.408
14:03:27|3.4099
14:03:29|3.4102
14:03:29|3.4125
14:03:30|3.4125
14:03:32|3.4115
14:03:32|3.413
14:03:33|3.413
14:03:34|3.4117
14:03:35|3.4132
14:03:36|3.4132
14:03:37|3.416
14:03:39|3.4198
14:03:40|3.4199
14:03:41|3.4207
14:03:41|3.4214
14:03:43|3.4181
14:03:43|3.4183
14:03:44|3.4183
14:03:45|3.4203
14:03:46|3.4162
14:03:47|3.4154
14:03:48|3.4191
14:03:49|3.4191
14:03:50|3.418
14:03:51|3.4183
14:03:52|3.4205
14:03:53|3.4142
14:03:54|3.4148
14:03:56|3.4169
14:03:56|3.4169
14:03:57|3.4183
14:03:59|3.42
14:04:00|3.42
14:04:00|3.42
14:04:01|3.42
14:04:03|3.4215
14:04:03|3.4243
14:04:04|3.4247
14:04:05|3.43
14:04:06|3.43
14:04:08|3.4298
14:04:09|3.4227
14:04:09|3.424
14:04:10|3.4223
14:04:11|3.4273
14:04:13|3.4272
14:04:13|3.4273
14:04:15|3.4273
14:04:16|3.4278
14:04:17|3.425
14:04:17|3.4232
14:04:20|3.4187
14:04:21|3.419
14:04:22|3.4206
14:04:24|3.4204
14:04:25|3.4202
14:04:25|3.4175
14:04:26|3.4204
14:04:27|3.4194
14:04:29|3.4176
14:04:29|3.4176
14:04:30|3.42
14:04:32|3.4194
14:04:32|3.4194
14:04:33|3.4222
14:04:35|3.4222
14:04:35|3.4188
14:04:36|3.4198
14:04:38|3.4207
14:04:38|3.4195
14:04:39|3.4193
14:04:41|3.4182
14:04:41|3.4184
14:04:42|3.4141
14:04:43|3.4152
14:04:45|3.4161
14:04:45|3.41
14:04:46|3.41
14:04:47|3.4101
14:04:48|3.4115
14:04:50|3.41
14:04:50|3.4091
14:04:51|3.4084
14:04:53|3.4042
14:04:53|3.4008
14:04:54|3.4011
14:04:55|3.4026
14:04:56|3.4036
14:04:57|3.4019
14:05:00|3.4032
14:05:00|3.4001
14:05:01|3.4004
14:05:02|3.4013
14:05:03|3.4018
14:05:04|3.4018
14:05:05|3.4
14:05:06|3.4
14:05:07|3.4023
14:05:08|3.4018
14:05:09|3.4003
14:05:10|3.4014
14:05:11|3.4032
14:05:13|3.402
14:05:13|3.4012
14:05:14|3.4032
14:05:15|3.4002
14:05:17|3.3965
14:05:17|3.3957
14:05:19|3.3927
14:05:20|3.3942
14:05:22|3.3945
14:05:23|3.3938
14:05:25|3.3953
14:05:26|3.398
14:05:27|3.398
14:05:28|3.3987
14:05:29|3.4016
14:05:29|3.4053
14:05:30|3.4043
14:05:31|3.4043
14:05:32|3.4013
14:05:33|3.4013
14:05:34|3.399
14:05:35|3.3979
14:05:36|3.3993
14:05:37|3.3993
14:05:39|3.4006
14:05:40|3.4015
14:05:40|3.3997
14:05:42|3.4017
14:05:43|3.4016
14:05:43|3.4016
14:05:44|3.4017
14:05:45|3.4017
14:05:47|3.4005
14:05:47|3.4004
14:05:48|3.4001
14:05:49|3.4001
14:05:51|3.4001
14:05:51|3.4006
14:05:52|3.4006
14:05:53|3.401
14:05:54|3.4021
14:05:55|3.4
14:05:56|3.3999
14:05:57|3.3999
14:05:58|3.4005
14:06:01|3.4005
14:06:01|3.3968
14:06:03|3.3988
14:06:04|3.3987
14:06:05|3.3987
14:06:06|3.3988
14:06:07|3.4001
14:06:08|3.4013
14:06:09|3.4029
14:06:10|3.4047
14:06:11|3.4033
14:06:12|3.4034
14:06:13|3.396
14:06:14|3.3974
14:06:15|3.4013
14:06:17|3.4026
14:06:18|3.4011
14:06:19|3.3971
14:06:20|3.3941
14:06:21|3.3919
14:06:22|3.3938
14:06:23|3.3962
14:06:24|3.3953
14:06:25|3.3953
14:06:26|3.3916
14:06:27|3.3925
14:06:28|3.3903
14:06:29|3.3912
14:06:30|3.3887
14:06:31|3.3888
14:06:32|3.3891
14:06:33|3.3888
14:06:34|3.3888
14:06:35|3.3887
14:06:36|3.3888
14:06:37|3.3904
14:06:38|3.3912
14:06:39|3.3911
14:06:40|3.3927
14:06:41|3.3927
14:06:42|3.3927
14:06:43|3.3909
14:06:44|3.3932
14:06:45|3.3938
14:06:46|3.3943
14:06:47|3.395
14:06:48|3.395
14:06:49|3.3956
14:06:50|3.3956
14:06:51|3.3942
14:06:52|3.3957
14:06:53|3.3957
14:06:54|3.3957
14:06:55|3.3957
14:06:56|3.398
14:06:57|3.3965
14:06:58|3.3972
14:06:59|3.399
14:07:00|3.3985
14:07:02|3.3973
14:07:02|3.3986
14:07:03|3.397
14:07:05|3.3986
14:07:06|3.3981
14:07:07|3.398
14:07:08|3.3981
14:07:08|3.3996
14:07:10|3.3981
14:07:12|3.394
14:07:12|3.3953
14:07:13|3.3953
14:07:14|3.3963
14:07:16|3.3963
14:07:16|3.3971
14:07:18|3.3971
14:07:18|3.4
14:07:19|3.3947
14:07:21|3.3953
14:07:21|3.3969
14:07:22|3.3958
14:07:23|3.3982
14:07:25|3.3943
14:07:26|3.3971
14:07:27|3.3974
14:07:28|3.3984
14:07:28|3.3986
14:07:29|3.3986
14:07:30|3.3969
14:07:31|3.3947
14:07:33|3.3938
14:07:33|3.3917
14:07:35|3.3902
14:07:36|3.3908
14:07:36|3.3902
14:07:37|3.389
14:07:38|3.3884
14:07:40|3.3926
14:07:41|3.3921
14:07:42|3.39
14:07:44|3.3913
14:07:44|3.3908
14:07:45|3.3903
14:07:46|3.388
14:07:47|3.388
14:07:48|3.3871
14:07:49|3.3817
14:07:50|3.3859
14:07:51|3.3839
14:07:53|3.3861
14:07:54|3.3868
14:07:55|3.3868
14:07:56|3.3905
14:07:57|3.3887
14:07:58|3.3875
14:07:59|3.3876
14:08:00|3.388
14:08:01|3.3892
14:08:02|3.3883
14:08:03|3.3882
14:08:04|3.3882
14:08:05|3.3913
14:08:06|3.3914
14:08:07|3.3949
14:08:08|3.3946
14:08:09|3.3955
14:08:10|3.3971
14:08:11|3.3983
14:08:12|3.3988
14:08:13|3.3978
14:08:14|3.3951
14:08:15|3.3942
14:08:16|3.3931
14:08:17|3.3931
14:08:18|3.3938
14:08:19|3.3941
14:08:20|3.394
14:08:21|3.3956
14:08:22|3.3936
14:08:24|3.3936
14:08:26|3.3946
14:08:26|3.3961
14:08:27|3.3947
14:08:29|3.3947
14:08:30|3.3937
14:08:30|3.392
14:08:32|3.3964
14:08:33|3.3958
14:08:34|3.4
14:08:35|3.4013
14:08:36|3.4047
14:08:37|3.4065
14:08:38|3.4056
14:08:39|3.4085
14:08:40|3.4099
14:08:41|3.4068
14:08:42|3.4078
14:08:43|3.4078
14:08:44|3.4076
14:08:44|3.4073
14:08:46|3.4073
14:08:47|3.4065
14:08:48|3.4065
14:08:49|3.4057
14:08:50|3.4083
14:08:51|3.4069
14:08:52|3.4059
14:08:53|3.4059
14:08:54|3.4034
14:08:55|3.4028
14:08:56|3.4028
14:08:57|3.4062
14:08:58|3.4002
14:08:59|3.4049
14:09:00|3.4049
14:09:01|3.4049
14:09:02|3.4049
14:09:03|3.4044
14:09:04|3.4026
14:09:05|3.4044
14:09:06|3.4044
14:09:07|3.4044
14:09:08|3.4026
14:09:09|3.4026
14:09:10|3.4017
14:09:11|3.4017
14:09:12|3.3997
14:09:13|3.3987
14:09:14|3.4003
14:09:15|3.4003
14:09:16|3.3985
14:09:17|3.3986
14:09:19|3.4009
14:09:19|3.4023
14:09:21|3.3981
14:09:21|3.4003
14:09:23|3.3969
14:09:24|3.3991
14:09:26|3.399
14:09:27|3.3943
14:09:27|3.3911
14:09:29|3.3966
14:09:29|3.395
14:09:30|3.3945
14:09:32|3.393
14:09:33|3.3949
14:09:33|3.3926
14:09:34|3.3948
14:09:35|3.3934
14:09:36|3.3934
14:09:37|3.3934
14:09:38|3.3956
14:09:39|3.3955
14:09:40|3.3955
14:09:41|3.3954
14:09:42|3.3978
14:09:43|3.3985
14:09:44|3.3985
14:09:45|3.3987
14:09:46|3.3987
14:09:47|3.3944
14:09:48|3.3951
14:09:49|3.3944
14:09:50|3.3941
14:09:51|3.3957
14:09:53|3.3968
14:09:53|3.3967
14:09:54|3.3967
14:09:55|3.3948
14:09:56|3.399
14:09:57|3.3985
14:09:58|3.3991
14:09:59|3.4
14:10:00|3.4002
14:10:01|3.4002
14:10:03|3.4001
14:10:05|3.398
14:10:06|3.4002
14:10:06|3.3991
14:10:08|3.3991
14:10:08|3.3969
14:10:11|3.3975
14:10:11|3.3984
14:10:12|3.3989
14:10:13|3.3981
14:10:14|3.3972
14:10:15|3.401
14:10:16|3.3981
14:10:17|3.3981
14:10:18|3.3981
14:10:20|3.3993
14:10:20|3.398
14:10:22|3.3994
14:10:23|3.3985
14:10:24|3.3992
14:10:26|3.4002
14:10:26|3.3996
14:10:29|3.4018
14:10:29|3.4001
14:10:30|3.3993
14:10:32|3.3993
14:10:32|3.3975
14:10:33|3.3985
14:10:34|3.3968
14:10:35|3.398
14:10:36|3.3986
14:10:38|3.4106
14:10:39|3.4096
14:10:40|3.4113
14:10:41|3.4104
14:10:42|3.4078
14:10:43|3.4065
14:10:44|3.4072
14:10:45|3.4059
14:10:46|3.4078
14:10:47|3.4076
14:10:48|3.4076
14:10:49|3.4049
14:10:50|3.4087
14:10:51|3.4095
14:10:52|3.4095
14:10:53|3.41
14:10:54|3.4147
14:10:55|3.4186
14:10:56|3.4164
14:10:57|3.4168
14:10:58|3.4155
14:10:59|3.4155
14:11:00|3.4155
14:11:01|3.4161
14:11:02|3.415
14:11:03|3.4137
14:11:04|3.415
14:11:06|3.4147
14:11:07|3.4161
14:11:09|3.4179
14:11:10|3.417
14:11:10|3.417
14:11:11|3.4193
14:11:12|3.4199
14:11:13|3.4217
14:11:15|3.4217
14:11:15|3.4216
14:11:16|3.4202
14:11:18|3.4215
14:11:19|3.4204
14:11:20|3.4202
14:11:20|3.4195
14:11:22|3.4186
14:11:23|3.4186
14:11:24|3.4188
14:11:25|3.4196
14:11:25|3.4195
14:11:26|3.424
14:11:29|3.4225
14:11:29|3.4228
14:11:31|3.4227
14:11:32|3.4185
14:11:32|3.4183
14:11:33|3.4186
14:11:35|3.4208
14:11:35|3.422
14:11:37|3.422
14:11:37|3.4173
14:11:39|3.4189
14:11:40|3.4198
14:11:41|3.4184
14:11:42|3.4162
14:11:43|3.4151
14:11:43|3.4163
14:11:45|3.4142
14:11:45|3.4155
14:11:47|3.4162
14:11:48|3.4125
14:11:48|3.4148
14:11:50|3.4136
14:11:50|3.4136
14:11:52|3.4147
14:11:54|3.4142
14:11:54|3.4142
14:11:56|3.4087
14:11:56|3.4051
14:11:57|3.4085
14:11:58|3.4076
14:11:59|3.4077
14:12:00|3.4114
14:12:01|3.4111
14:12:02|3.4139
14:12:03|3.4153
14:12:04|3.4148
14:12:05|3.4181
14:12:07|3.4158
14:12:09|3.4172
14:12:10|3.4181
14:12:11|3.4166
14:12:12|3.4158
14:12:13|3.4158
14:12:15|3.4145
14:12:15|3.4181
14:12:16|3.4175
14:12:18|3.4184
14:12:19|3.418
14:12:20|3.4181
14:12:21|3.4168
14:12:22|3.4168
14:12:23|3.4174
14:12:24|3.4169
14:12:25|3.4199
14:12:27|3.4199
14:12:29|3.4189
14:12:30|3.42
14:12:31|3.4199
14:12:32|3.4181
14:12:34|3.4162
14:12:35|3.4161
14:12:36|3.4159
14:12:36|3.4159
14:12:38|3.415
14:12:38|3.415
14:12:40|3.415
14:12:41|3.4142
14:12:41|3.4138
14:12:43|3.4143
14:12:44|3.4142
14:12:44|3.4114
14:12:45|3.4097
14:12:46|3.408
14:12:48|3.4072
14:12:48|3.4101
14:12:49|3.4092
14:12:52|3.4104
14:12:52|3.4092
14:12:53|3.4092
14:12:54|3.4092
14:12:55|3.4087
14:12:56|3.4092
14:12:57|3.4092
14:12:58|3.4116
14:12:59|3.4116
14:13:00|3.4116
14:13:02|3.4102
14:13:03|3.4102
14:13:04|3.4133
14:13:05|3.4132
14:13:06|3.4132
14:13:07|3.4117
14:13:08|3.4117
14:13:09|3.41
14:13:10|3.4121
14:13:11|3.412
14:13:12|3.412
14:13:13|3.409
14:13:14|3.4087
14:13:15|3.4084
14:13:17|3.4051
14:13:18|3.4039
14:13:19|3.4039
14:13:20|3.4026
14:13:20|3.4035
14:13:22|3.4028
14:13:23|3.4046
14:13:25|3.4039
14:13:25|3.4035
14:13:27|3.4071
14:13:28|3.408
14:13:29|3.4048
14:13:30|3.4025
14:13:31|3.4025
14:13:32|3.4025
14:13:33|3.4026
14:13:34|3.4026
14:13:35|3.4013
14:13:36|3.4034
14:13:36|3.402
14:13:38|3.402
14:13:39|3.4031
14:13:40|3.3988
14:13:41|3.4001
14:13:42|3.401
14:13:43|3.3989
14:13:44|3.3988
14:13:45|3.3983
14:13:45|3.3983
14:13:47|3.3983
14:13:47|3.3983
14:13:49|3.3989
14:13:51|3.4
14:13:52|3.3993
14:13:52|3.4
14:13:53|3.401
14:13:55|3.3986
14:13:55|3.3958
14:13:56|3.3979
14:13:57|3.4009
14:13:58|3.4009
14:14:00|3.4009
14:14:00|3.401
14:14:01|3.401
14:14:02|3.4
14:14:04|3.4
14:14:04|3.4015
14:14:05|3.403
14:14:06|3.4015
14:14:07|3.4059
14:14:08|3.4069
14:14:09|3.4069
14:14:10|3.4045
14:14:11|3.4045
14:14:12|3.4045
14:14:14|3.405
14:14:15|3.405
14:14:15|3.4037
14:14:16|3.4056
14:14:17|3.4062
14:14:19|3.4026
14:14:19|3.4043
14:14:20|3.4031
14:14:22|3.4029
14:14:22|3.4043
14:14:24|3.4061
14:14:24|3.4061
14:14:26|3.4057
14:14:26|3.4039
14:14:27|3.4051
14:14:28|3.4076
14:14:31|3.4083
14:14:31|3.4083
14:14:33|3.4075
14:14:34|3.4078
14:14:35|3.4095
14:14:37|3.4099
14:14:37|3.4089
14:14:39|3.4092
14:14:40|3.4104
14:14:42|3.4078
14:14:42|3.4085
14:14:43|3.4124
14:14:44|3.4124
14:14:45|3.4124
14:14:46|3.411
14:14:48|3.4105
14:14:48|3.4105
14:14:50|3.4105
14:14:50|3.412
14:14:51|3.4127
14:14:52|3.4132
14:14:53|3.415
14:14:55|3.4141
14:14:55|3.4135
14:14:56|3.4124
14:14:57|3.4141
14:14:58|3.4116
14:15:00|3.4127
14:15:00|3.4127
14:15:01|3.411
14:15:02|3.411
14:15:04|3.4098
14:15:04|3.4086
14:15:05|3.4086
14:15:06|3.4095
14:15:07|3.4109
14:15:09|3.4141
14:15:10|3.417
14:15:11|3.4174
14:15:12|3.4169
14:15:13|3.4153
14:15:15|3.4165
14:15:16|3.4181
14:15:17|3.4185
14:15:18|3.4143
14:15:19|3.4142
14:15:20|3.4166
14:15:21|3.4153
14:15:22|3.4146
14:15:23|3.4146
14:15:24|3.4146
14:15:25|3.4172
14:15:26|3.4183
14:15:27|3.4184
14:15:28|3.4181
14:15:29|3.4161
14:15:31|3.4153
14:15:33|3.4156
14:15:34|3.4167
14:15:35|3.4153
14:15:36|3.4154
14:15:37|3.4161
14:15:37|3.4161
14:15:38|3.4142
14:15:40|3.4112
14:15:41|3.4101
14:15:41|3.4123
14:15:42|3.4091
14:15:44|3.4101
14:15:44|3.4069
14:15:45|3.4022
14:15:46|3.4015
14:15:48|3.4014
14:15:48|3.4039
14:15:49|3.4037
14:15:50|3.4037
14:15:51|3.4013
14:15:52|3.4054
14:15:53|3.4052
14:15:55|3.4024
14:15:55|3.4025
14:15:56|3.4018
14:15:57|3.4016
14:15:58|3.4022
14:15:59|3.4025
14:16:00|3.4014
14:16:01|3.4034
14:16:02|3.4034
14:16:03|3.4055
14:16:05|3.4093
14:16:05|3.4075
14:16:06|3.4065
14:16:07|3.4055
14:16:08|3.4048
14:16:09|3.4073
14:16:10|3.4073
14:16:13|3.4026
14:16:13|3.4024
14:16:14|3.4039
14:16:15|3.4018
14:16:16|3.4015
14:16:17|3.4023
14:16:18|3.4015
14:16:19|3.4035
14:16:20|3.4007
14:16:21|3.4016
14:16:22|3.4031
14:16:23|3.4003
14:16:24|3.4004
14:16:25|3.4004
14:16:26|3.4019
14:16:27|3.4044
14:16:28|3.4044
14:16:29|3.4039
14:16:30|3.4046
14:16:31|3.4065
14:16:32|3.4051
14:16:33|3.4064
14:16:34|3.4053
14:16:35|3.4053
14:16:37|3.4048
14:16:38|3.4044
14:16:40|3.4048
14:16:40|3.4048
14:16:42|3.4048
14:16:43|3.4048
14:16:43|3.4048
14:16:44|3.4048
14:16:46|3.4074
14:16:47|3.4078
14:16:47|3.4102
14:16:48|3.4105
14:16:49|3.4105
14:16:50|3.4098
14:16:51|3.4112
14:16:52|3.4088
14:16:53|3.4088
14:16:54|3.4108
14:16:56|3.4088
14:16:56|3.4088
14:16:58|3.4099
14:16:58|3.4099
14:17:00|3.4114
14:17:00|3.4114
14:17:02|3.4114
14:17:02|3.4114
14:17:03|3.4114
14:17:04|3.4143
14:17:05|3.4181
14:17:06|3.4161
14:17:08|3.416
14:17:09|3.416
14:17:10|3.4135
14:17:11|3.4122
14:17:12|3.4122
14:17:13|3.4122
14:17:14|3.4146
14:17:15|3.4127
14:17:16|3.4127
14:17:17|3.4151
14:17:18|3.418
14:17:19|3.4149
14:17:20|3.4138
14:17:21|3.4155
14:17:22|3.4189
14:17:23|3.4261
14:17:24|3.4247
14:17:25|3.424
14:17:26|3.4257
14:17:27|3.4242
14:17:28|3.4248
14:17:29|3.4242
14:17:30|3.424
14:17:31|3.4255
14:17:32|3.4253
14:17:33|3.4252
14:17:35|3.4251
14:17:37|3.4223
14:17:37|3.4235
14:17:39|3.4244
14:17:40|3.4242
14:17:41|3.4225
14:17:42|3.4239
14:17:43|3.424
14:17:44|3.4252
14:17:45|3.4243
14:17:46|3.4239
14:17:47|3.4234
14:17:48|3.4237
14:17:49|3.4262
14:17:50|3.4241
14:17:51|3.4253
14:17:52|3.4263
14:17:53|3.4268
14:17:54|3.4276
14:17:55|3.4276
14:17:57|3.4272
14:17:58|3.4278
14:17:59|3.4268
14:17:59|3.4299
14:18:00|3.4305
14:18:01|3.4297
14:18:03|3.4299
14:18:03|3.4248
14:18:04|3.4247
14:18:05|3.4244
14:18:06|3.4232
14:18:07|3.4242
14:18:08|3.4237
14:18:10|3.4237
14:18:11|3.4214
14:18:11|3.4214
14:18:12|3.4179
14:18:13|3.424
14:18:14|3.4216
14:18:15|3.4216
14:18:16|3.4222
14:18:19|3.418
14:18:19|3.416
14:18:20|3.4138
14:18:21|3.4133
14:18:22|3.4114
14:18:23|3.4137
14:18:24|3.4143
14:18:25|3.4161
14:18:26|3.4159
14:18:27|3.416
14:18:28|3.4148
14:18:29|3.4146
14:18:30|3.4178
14:18:31|3.4178
14:18:32|3.416
14:18:34|3.4159
14:18:35|3.4162
14:18:36|3.418
14:18:37|3.4171
14:18:38|3.4171
14:18:39|3.4183
14:18:40|3.4202
14:18:41|3.4177
14:18:42|3.4176
14:18:43|3.4205
14:18:44|3.4174
14:18:45|3.416
14:18:46|3.416
14:18:47|3.416
14:18:48|3.416
14:18:49|3.4143
14:18:50|3.4179
14:18:51|3.4169
14:18:52|3.4158
14:18:53|3.4137
14:18:54|3.4164
14:18:55|3.4136
14:18:56|3.4136
14:18:57|3.4136
14:18:58|3.4173
14:18:59|3.4193
14:19:00|3.4164
14:19:01|3.4175
14:19:02|3.4181
14:19:03|3.4185
14:19:04|3.4194
14:19:05|3.4194
14:19:06|3.4194
14:19:07|3.4201
14:19:08|3.4218
14:19:09|3.4207
14:19:10|3.4208
14:19:11|3.4208
14:19:12|3.4193
14:19:14|3.4178
14:19:15|3.4177
14:19:16|3.4198
14:19:16|3.4216
14:19:19|3.4211
14:19:19|3.4211
14:19:20|3.4192
14:19:21|3.4196
14:19:22|3.4195
14:19:23|3.4197
14:19:25|3.418
14:19:26|3.4182
14:19:26|3.4182
14:19:27|3.4197
14:19:28|3.4197
14:19:30|3.418
14:19:30|3.418
14:19:31|3.4183
14:19:32|3.4217
14:19:34|3.4227
14:19:36|3.422
14:19:37|3.4231
14:19:38|3.4248
14:19:39|3.4263
14:19:40|3.4288
14:19:41|3.4251
14:19:41|3.4272
14:19:42|3.4282
14:19:45|3.4248
14:19:45|3.423
14:19:47|3.423
14:19:48|3.4248
14:19:49|3.4248
14:19:50|3.4227
14:19:52|3.4219
14:19:53|3.4245
14:19:54|3.4224
14:19:55|3.4245
14:19:56|3.4245
14:19:57|3.4234
14:19:58|3.4232
14:19:59|3.4234
14:20:01|3.4234
14:20:02|3.4217
14:20:03|3.42
14:20:03|3.4193
14:20:05|3.4213
14:20:06|3.4221
14:20:07|3.4211
14:20:07|3.4193
14:20:09|3.4197
14:20:10|3.4224
14:20:11|3.4245
14:20:11|3.4232
14:20:12|3.4222
14:20:13|3.4222
14:20:15|3.4222
14:20:17|3.4234
14:20:17|3.4221
14:20:18|3.42
14:20:19|3.4201
14:20:20|3.4215
14:20:22|3.4215
14:20:23|3.4194
14:20:24|3.4242
14:20:25|3.4221
14:20:26|3.4216
14:20:27|3.4221
14:20:28|3.4204
14:20:29|3.4216
14:20:30|3.4216
14:20:31|3.4234
14:20:32|3.4239
14:20:33|3.4229
14:20:35|3.4226
14:20:37|3.4226
14:20:37|3.4226
14:20:38|3.4259
14:20:40|3.4263
14:20:41|3.4254
14:20:42|3.4254
14:20:43|3.4247
14:20:44|3.4267
14:20:45|3.4267
14:20:46|3.4267
14:20:47|3.4279
14:20:48|3.4268
14:20:50|3.4289
14:20:50|3.4272
14:20:51|3.4272
14:20:52|3.4276
14:20:53|3.4269
14:20:55|3.4269
14:20:55|3.4263
14:20:56|3.4263
14:20:57|3.4248
14:21:00|3.4245
14:21:00|3.4244
14:21:01|3.4243
14:21:02|3.4268
14:21:03|3.428
14:21:04|3.4278
14:21:05|3.429
14:21:06|3.429
14:21:07|3.4271
14:21:09|3.4271
14:21:10|3.4256
14:21:11|3.4256
14:21:12|3.4266
14:21:13|3.4275
14:21:14|3.428
14:21:15|3.4266
14:21:16|3.428
14:21:17|3.428
14:21:18|3.4274
14:21:19|3.4274
14:21:20|3.428
14:21:21|3.428
14:21:22|3.428
14:21:23|3.4286
14:21:24|3.4308
14:21:25|3.4286
14:21:26|3.4308
14:21:27|3.4308
14:21:28|3.4293
14:21:29|3.427
14:21:30|3.427
14:21:31|3.427
14:21:32|3.4285
14:21:33|3.4286
14:21:34|3.4306
14:21:35|3.4297
14:21:37|3.4297
14:21:38|3.4323
14:21:40|3.4319
14:21:41|3.4333
14:21:42|3.4326
14:21:44|3.433
14:21:44|3.431
14:21:45|3.4322
14:21:47|3.4322
14:21:48|3.4316
14:21:49|3.4301
14:21:49|3.4317
14:21:50|3.4301
14:21:51|3.4302
14:21:52|3.4291
14:21:53|3.428
14:21:54|3.4273
14:21:55|3.4285
14:21:56|3.4278
14:21:58|3.4294
14:21:58|3.429
14:21:59|3.4273
14:22:01|3.4304
14:22:01|3.427
14:22:02|3.4292
14:22:03|3.4297
14:22:05|3.4297
14:22:06|3.4293
14:22:06|3.4297
14:22:07|3.4304
14:22:08|3.43
14:22:09|3.4299
14:22:10|3.4304
14:22:11|3.4303
14:22:12|3.4332
14:22:13|3.4329
14:22:14|3.4305
14:22:15|3.4309
14:22:18|3.4322
14:22:18|3.431
14:22:19|3.4324
14:22:21|3.4308
14:22:22|3.4324
14:22:23|3.4339
14:22:24|3.4308
14:22:25|3.4308
14:22:26|3.4304
14:22:27|3.4304
14:22:28|3.43
14:22:29|3.43
14:22:30|3.4298
14:22:31|3.4298
14:22:32|3.4356
14:22:33|3.4327
14:22:34|3.4326
14:22:35|3.434
14:22:36|3.4316
14:22:38|3.4314
14:22:39|3.432
14:22:40|3.4298
14:22:41|3.4298
14:22:43|3.4301
14:22:44|3.4299
14:22:44|3.427
14:22:46|3.427
14:22:46|3.425
14:22:47|3.4279
14:22:48|3.425
14:22:49|3.425
14:22:50|3.4253
14:22:51|3.426
14:22:52|3.4268
14:22:53|3.425
14:22:54|3.4254
14:22:56|3.4241
14:22:56|3.4247
14:22:57|3.4261
14:22:59|3.4261
14:22:59|3.4246
14:23:00|3.4245
14:23:01|3.4245
14:23:02|3.4245
14:23:03|3.4249
14:23:05|3.4251
14:23:06|3.4252
14:23:07|3.4252
14:23:08|3.4239
14:23:09|3.4249
14:23:11|3.4249
14:23:13|3.4231
14:23:13|3.423
14:23:14|3.4245
14:23:15|3.423
14:23:17|3.4238
14:23:17|3.4239
14:23:18|3.4265
14:23:19|3.4262
14:23:20|3.4279
14:23:21|3.4262
14:23:22|3.4283
14:23:23|3.4283
14:23:25|3.4283
14:23:25|3.4283
14:23:26|3.4283
14:23:27|3.4286
14:23:28|3.4277
14:23:30|3.4274
14:23:30|3.4262
14:23:32|3.4262
14:23:33|3.426
14:23:34|3.427
14:23:35|3.4272
14:23:35|3.4272
14:23:36|3.4255
14:23:37|3.4255
14:23:40|3.4259
14:23:40|3.4247
14:23:41|3.4238
14:23:43|3.4229
14:23:44|3.4223
14:23:45|3.4293
14:23:46|3.4284
14:23:47|3.4277
14:23:48|3.4322
14:23:49|3.4283
14:23:50|3.4286
14:23:51|3.4285
14:23:52|3.4236
14:23:53|3.4255
14:23:54|3.4263
14:23:55|3.4285
14:23:56|3.4282
14:23:57|3.4257
14:23:58|3.4257
14:23:59|3.4253
14:24:00|3.4257
14:24:01|3.4263
14:24:02|3.4263
14:24:03|3.4264
14:24:04|3.4242
14:24:05|3.4244
14:24:06|3.4263
14:24:07|3.4241
14:24:08|3.4256
14:24:09|3.4277
14:24:11|3.4268
14:24:11|3.4256
14:24:13|3.4246
14:24:14|3.4245
14:24:15|3.4251
14:24:16|3.4279
14:24:17|3.4275
14:24:18|3.4275
14:24:19|3.4269
14:24:20|3.4269
14:24:21|3.4286
14:24:22|3.4306
14:24:22|3.43
14:24:24|3.4315
14:24:25|3.4298
14:24:26|3.4303
14:24:27|3.4296
14:24:28|3.4265
14:24:29|3.4285
14:24:30|3.4285
14:24:31|3.4267
14:24:32|3.4286
14:24:33|3.4269
14:24:34|3.4286
14:24:35|3.4271
14:24:36|3.4315
14:24:36|3.4317
14:24:39|3.431
14:24:39|3.43
14:24:41|3.4303
14:24:42|3.43
14:24:43|3.4269
14:24:44|3.4279
14:24:45|3.4273
14:24:46|3.4305
14:24:47|3.4305
14:24:48|3.4284
14:24:49|3.4298
14:24:50|3.4285
14:24:51|3.435
14:24:51|3.4379
14:24:52|3.4354
14:24:54|3.4367
14:24:55|3.4367
14:24:56|3.435
14:24:56|3.436
14:24:58|3.4345
14:24:59|3.4334
14:25:00|3.4344
14:25:00|3.4363
14:25:02|3.4351
14:25:03|3.4352
14:25:04|3.4346
14:25:04|3.4353
14:25:06|3.4353
14:25:07|3.4342
14:25:08|3.4335
14:25:09|3.4335
14:25:09|3.4346
14:25:11|3.431
14:25:12|3.4291
14:25:13|3.4279
14:25:14|3.428
14:25:15|3.4276
14:25:16|3.4272
14:25:17|3.4283
14:25:18|3.4266
14:25:19|3.4274
14:25:19|3.4275
14:25:20|3.4281
14:25:22|3.4281
14:25:23|3.4282
14:25:24|3.4282
14:25:24|3.4294
14:25:26|3.4296
14:25:27|3.4266
14:25:27|3.4279
14:25:29|3.4289
14:25:30|3.4289
14:25:30|3.427
14:25:32|3.4267
14:25:33|3.4287
14:25:34|3.4287
14:25:35|3.433
14:25:36|3.4315
14:25:38|3.4326
14:25:39|3.4302
14:25:40|3.4301
14:25:42|3.4297
14:25:43|3.4297
14:25:44|3.4295
14:25:45|3.4294
14:25:46|3.4294
14:25:47|3.4287
14:25:49|3.4305
14:25:49|3.4261
14:25:51|3.4287
14:25:51|3.427
14:25:52|3.4279
14:25:53|3.4262
14:25:54|3.4275
14:25:55|3.4284
14:25:56|3.4284
14:25:57|3.4256
14:25:58|3.4257
14:25:59|3.4227
14:26:00|3.4251
14:26:01|3.4251
14:26:02|3.4254
14:26:03|3.4245
14:26:04|3.4245
14:26:05|3.4248
14:26:06|3.4248
14:26:07|3.4252
14:26:08|3.4265
14:26:09|3.4243
14:26:10|3.426
14:26:11|3.4277
14:26:12|3.428
14:26:13|3.428
14:26:14|3.428
14:26:16|3.4264
14:26:17|3.4264
14:26:18|3.4269
14:26:19|3.427
14:26:20|3.4253
14:26:21|3.4282
14:26:22|3.428
14:26:23|3.4255
14:26:24|3.4243
14:26:25|3.4243
14:26:26|3.4247
14:26:27|3.4214
14:26:28|3.4202
14:26:29|3.4221
14:26:30|3.42
14:26:31|3.4199
14:26:32|3.4184
14:26:33|3.4178
14:26:34|3.4179
14:26:35|3.4168
14:26:36|3.4151
14:26:37|3.4139
14:26:38|3.4151
14:26:39|3.4166
14:26:40|3.4167
14:26:41|3.4138
14:26:42|3.413
14:26:43|3.4125
14:26:44|3.4123
14:26:45|3.4084
14:26:46|3.4102
14:26:48|3.4129
14:26:48|3.4114
14:26:49|3.4073
14:26:50|3.4088
14:26:51|3.4079
14:26:52|3.4085
14:26:54|3.4072
14:26:54|3.4072
14:26:55|3.4072
14:26:56|3.4099
14:26:57|3.4099
14:26:58|3.4092
14:26:59|3.4092
14:27:00|3.4072
14:27:02|3.4068
14:27:03|3.4084
14:27:03|3.409
14:27:05|3.4087
14:27:06|3.4094
14:27:07|3.4103
14:27:08|3.4081
14:27:09|3.408
14:27:10|3.4088
14:27:10|3.407
14:27:11|3.4071
14:27:12|3.407
14:27:13|3.4048
14:27:15|3.4047
14:27:16|3.4057
14:27:16|3.4039
14:27:17|3.4039
14:27:18|3.4053
14:27:19|3.4075
14:27:20|3.4053
14:27:22|3.4076
14:27:22|3.4061
14:27:23|3.4096
14:27:24|3.4097
14:27:26|3.4088
14:27:26|3.4063
14:27:27|3.4063
14:27:29|3.4065
14:27:29|3.4063
14:27:30|3.4047
14:27:31|3.4047
14:27:33|3.4076
14:27:33|3.4071
14:27:34|3.4077
14:27:35|3.4081
14:27:38|3.4088
14:27:38|3.4088
14:27:39|3.4065
14:27:40|3.4065
14:27:42|3.4073
14:27:44|3.406
14:27:45|3.4082
14:27:47|3.4073
14:27:47|3.4096
14:27:49|3.4103
14:27:50|3.4099
14:27:51|3.4099
14:27:52|3.4102
14:27:53|3.4118
14:27:54|3.411
14:27:54|3.4113
14:27:56|3.4099
14:27:57|3.4091
14:27:58|3.409
14:27:59|3.407
14:28:00|3.4071
14:28:01|3.4071
14:28:02|3.405
14:28:03|3.4071
14:28:04|3.4051
14:28:05|3.4049
14:28:06|3.4066
14:28:07|3.4066
14:28:08|3.4032
14:28:09|3.4032
14:28:10|3.4062
14:28:11|3.4062
14:28:12|3.4053
14:28:13|3.4053
14:28:14|3.4064
14:28:15|3.4076
14:28:16|3.4069
14:28:17|3.4081
14:28:18|3.4081
14:28:19|3.4118
14:28:20|3.4122
14:28:21|3.4144
14:28:22|3.4144
14:28:23|3.4138
14:28:24|3.4138
14:28:25|3.4109
14:28:26|3.4109
14:28:27|3.411
14:28:28|3.411
14:28:29|3.411
14:28:30|3.4159
14:28:31|3.4171
14:28:32|3.4211
14:28:33|3.4205
14:28:34|3.4208
14:28:35|3.4214
14:28:36|3.4214
14:28:37|3.4214
14:28:38|3.4218
14:28:39|3.4218
14:28:40|3.423
14:28:41|3.423
14:28:43|3.42
14:28:45|3.4203
14:28:45|3.4211
14:28:46|3.4203
14:28:47|3.4209
14:28:49|3.4209
14:28:49|3.4187
14:28:50|3.4187
14:28:51|3.4187
14:28:53|3.4195
14:28:53|3.4195
14:28:54|3.4187
14:28:55|3.4187
14:28:56|3.4222
14:28:57|3.4216
14:28:58|3.4188
14:28:59|3.4188
14:29:00|3.4198
14:29:02|3.4198
14:29:03|3.4198
14:29:04|3.4188
14:29:05|3.4188
14:29:06|3.4174
14:29:07|3.4188
14:29:08|3.4188
14:29:09|3.4198
14:29:10|3.4201
14:29:11|3.4214
14:29:12|3.4214
14:29:13|3.4214
14:29:14|3.4215
14:29:16|3.4225
14:29:16|3.4242
14:29:17|3.4224
14:29:18|3.4224
14:29:19|3.423
14:29:21|3.423
14:29:21|3.4231
14:29:22|3.4233
14:29:24|3.423
14:29:24|3.4231
14:29:25|3.4249
14:29:26|3.4257
14:29:27|3.4255
14:29:28|3.4255
14:29:29|3.4257
14:29:30|3.4256
14:29:31|3.4256
14:29:32|3.4264
14:29:34|3.4278
14:29:34|3.426
14:29:35|3.4233
14:29:36|3.4243
14:29:37|3.4247
14:29:38|3.4247
14:29:39|3.4274
14:29:40|3.4283
14:29:41|3.4283
14:29:42|3.4282
14:29:44|3.4245
14:29:46|3.4281
14:29:46|3.428
14:29:48|3.4267
14:29:48|3.4267
14:29:49|3.4233
14:29:50|3.4268
14:29:52|3.4249
14:29:52|3.4249
14:29:53|3.4249
14:29:54|3.4249
14:29:56|3.4279
14:29:58|3.4233
14:29:59|3.4214
14:30:00|3.423
14:30:00|3.423
14:30:01|3.4209
14:30:02|3.4206
14:30:04|3.4196
14:30:04|3.4213
14:30:05|3.4227
14:30:07|3.4227
14:30:07|3.4238
14:30:08|3.4264
14:30:09|3.4264
14:30:10|3.4281
14:30:11|3.4281
14:30:13|3.4265
14:30:13|3.4257
14:30:14|3.4261
14:30:15|3.4272
14:30:16|3.4285
14:30:17|3.4279
14:30:18|3.43
14:30:19|3.432
14:30:20|3.4331
14:30:22|3.431
14:30:22|3.4337
14:30:23|3.4338
14:30:24|3.4363
14:30:25|3.4375
14:30:28|3.4425
14:30:28|3.4412
14:30:29|3.442
14:30:30|3.4404
14:30:31|3.4437
14:30:32|3.4423
14:30:33|3.4432
14:30:34|3.4452
14:30:35|3.4452
14:30:36|3.4449
14:30:37|3.4449
14:30:39|3.4459
14:30:39|3.4421
14:30:40|3.4452
14:30:41|3.4461
14:30:42|3.45
14:30:44|3.4425
14:30:45|3.4426
14:30:46|3.4415
14:30:47|3.4437
14:30:48|3.4439
14:30:49|3.4439
14:30:50|3.4475
14:30:51|3.4477
14:30:51|3.4517
14:30:53|3.4518
14:30:54|3.4554
14:30:55|3.4554
14:30:57|3.455
14:30:58|3.4514
14:30:59|3.4513
14:31:01|3.4556
14:31:01|3.4588
14:31:02|3.457
14:31:03|3.4589
14:31:04|3.4575
14:31:05|3.4581
14:31:06|3.4588
14:31:07|3.4592
14:31:08|3.4611
14:31:10|3.4563
14:31:11|3.4551
14:31:13|3.4521
14:31:13|3.4495
14:31:15|3.4533
14:31:16|3.4528
14:31:17|3.4516
14:31:18|3.451
14:31:19|3.4511
14:31:20|3.4498
14:31:21|3.4498
14:31:22|3.4476
14:31:23|3.4497
14:31:24|3.4471
14:31:25|3.4433
14:31:26|3.4391
14:31:28|3.4358
14:31:29|3.4367
14:31:30|3.4374
14:31:31|3.4395
14:31:32|3.4342
14:31:33|3.4349
14:31:34|3.433
14:31:35|3.4342
14:31:36|3.4332
14:31:37|3.4312
14:31:38|3.4317
14:31:39|3.4303
14:31:40|3.43
14:31:41|3.4296
14:31:42|3.4291
14:31:43|3.4293
14:31:44|3.4283
14:31:45|3.4259
14:31:46|3.4243
14:31:48|3.425
14:31:49|3.4256
14:31:50|3.4252
14:31:51|3.4237
14:31:52|3.4252
14:31:53|3.4235
14:31:54|3.4258
14:31:55|3.425
14:31:56|3.4259
14:31:56|3.4249
14:31:58|3.4285
14:31:59|3.4297
14:31:59|3.4293
14:32:01|3.4277
14:32:02|3.4275
14:32:03|3.4225
14:32:04|3.4246
14:32:04|3.4244
14:32:06|3.4219
14:32:07|3.4212
14:32:07|3.421
14:32:09|3.4208
14:32:10|3.4198
14:32:11|3.4198
14:32:12|3.4222
14:32:13|3.4223
14:32:14|3.422
14:32:14|3.4251
14:32:16|3.4268
14:32:17|3.4276
14:32:18|3.4248
14:32:19|3.4262
14:32:20|3.4252
14:32:21|3.4253
14:32:22|3.4235
14:32:23|3.4239
14:32:24|3.4242
14:32:25|3.4242
14:32:27|3.4247
14:32:28|3.4273
14:32:30|3.4271
14:32:30|3.4253
14:32:32|3.4251
14:32:33|3.4238
14:32:34|3.422
14:32:34|3.4241
14:32:36|3.4208
14:32:36|3.4208
14:32:38|3.4211
14:32:38|3.4211
14:32:39|3.4219
14:32:40|3.4219
14:32:41|3.4217
14:32:42|3.4218
14:32:43|3.4197
14:32:44|3.4196
14:32:45|3.411
14:32:47|3.4146
14:32:48|3.4113
14:32:49|3.4123
14:32:50|3.4123
14:32:52|3.4139
14:32:53|3.4103
14:32:54|3.4112
14:32:55|3.4102
14:32:56|3.4099
14:32:57|3.4112
14:32:58|3.4112
14:32:59|3.4055
14:33:00|3.4059
14:33:01|3.4097
14:33:02|3.4073
14:33:02|3.4071
14:33:04|3.4069
14:33:05|3.4115
14:33:05|3.4102
14:33:08|3.4098
14:33:08|3.4098
14:33:09|3.4111
14:33:10|3.4115
14:33:11|3.4093
14:33:12|3.4095
14:33:13|3.4114
14:33:14|3.4098
14:33:15|3.4135
14:33:16|3.4109
14:33:17|3.4071
14:33:18|3.4094
14:33:19|3.4063
14:33:20|3.4077
14:33:21|3.4069
14:33:22|3.4058
14:33:23|3.4063
14:33:24|3.4034
14:33:25|3.4049
14:33:26|3.4036
14:33:27|3.4014
14:33:28|3.4031
14:33:29|3.4032
14:33:30|3.4052
14:33:31|3.4015
14:33:32|3.4015
14:33:33|3.4047
14:33:34|3.4039
14:33:36|3.4063
14:33:36|3.4075
14:33:37|3.4055
14:33:39|3.4072
14:33:39|3.4073
14:33:41|3.4092
14:33:41|3.4112
14:33:42|3.408
14:33:44|3.4096
14:33:44|3.4074
14:33:46|3.4064
14:33:47|3.4064
14:33:48|3.4049
14:33:49|3.4049
14:33:51|3.4009
14:33:52|3.4006
14:33:53|3.4007
14:33:55|3.3992
14:33:55|3.3988
14:33:56|3.3992
14:33:57|3.3997
14:33:58|3.4008
14:33:59|3.4002
14:34:01|3.4
14:34:02|3.3996
14:34:03|3.4008
14:34:04|3.398
14:34:06|3.3956
14:34:06|3.3953
14:34:07|3.392
14:34:08|3.3918
14:34:09|3.3907
14:34:11|3.3914
14:34:12|3.3907
14:34:12|3.3938
14:34:13|3.3933
14:34:15|3.3923
14:34:16|3.3895
14:34:17|3.3896
14:34:18|3.3897
14:34:19|3.3879
14:34:20|3.3856
14:34:21|3.3864
14:34:22|3.3845
14:34:23|3.384
14:34:24|3.382
14:34:25|3.3801
14:34:26|3.3786
14:34:27|3.3808
14:34:29|3.3789
14:34:29|3.379
14:34:30|3.3795
14:34:31|3.3794
14:34:32|3.3832
14:34:33|3.3871
14:34:34|3.3885
14:34:35|3.3901
14:34:36|3.387
14:34:37|3.3883
14:34:38|3.3904
14:34:39|3.3871
14:34:40|3.3884
14:34:41|3.3911
14:34:42|3.3937
14:34:43|3.3934
14:34:44|3.3877
14:34:45|3.3903
14:34:46|3.3902
14:34:48|3.3911
14:34:49|3.3909
14:34:50|3.3917
14:34:52|3.3931
14:34:52|3.3971
14:34:54|3.3964
14:34:54|3.3988
14:34:56|3.3985
14:34:57|3.3957
14:34:58|3.3949
14:34:58|3.3967
14:34:59|3.3909
14:35:00|3.3919
14:35:01|3.3877
14:35:02|3.3849
14:35:03|3.3849
14:35:04|3.3845
14:35:06|3.3823
14:35:06|3.385
14:35:07|3.3822
14:35:09|3.38
14:35:10|3.3828
14:35:11|3.3837
14:35:12|3.3846
14:35:13|3.3814
14:35:14|3.3826
14:35:15|3.3829
14:35:16|3.3894
14:35:17|3.3908
14:35:18|3.3904
14:35:19|3.3876
14:35:20|3.388
14:35:21|3.387
14:35:22|3.3879
14:35:23|3.3852
14:35:24|3.3879
14:35:25|3.3879
14:35:26|3.3907
14:35:27|3.3867
14:35:28|3.3908
14:35:29|3.3877
14:35:30|3.3874
14:35:31|3.3845
14:35:32|3.3856
14:35:33|3.3823
14:35:34|3.3814
14:35:35|3.3842
14:35:36|3.3842
14:35:37|3.3817
14:35:38|3.3842
14:35:39|3.3829
14:35:40|3.3837
14:35:41|3.382
14:35:42|3.3853
14:35:43|3.3846
14:35:44|3.3842
14:35:46|3.3868
14:35:46|3.3863
14:35:49|3.3833
14:35:49|3.3803
14:35:50|3.3856
14:35:51|3.3839
14:35:52|3.3839
14:35:53|3.384
14:35:55|3.3839
14:35:56|3.3833
14:35:58|3.3841
14:35:58|3.3816
14:36:00|3.3821
14:36:01|3.3839
14:36:02|3.3821
14:36:03|3.3851
14:36:04|3.3869
14:36:04|3.3869
14:36:06|3.3859
14:36:07|3.3859
14:36:08|3.3856
14:36:09|3.3881
14:36:09|3.3878
14:36:11|3.3882
14:36:12|3.3897
14:36:13|3.3874
14:36:13|3.3824
14:36:15|3.3824
14:36:15|3.3824
14:36:17|3.3842
14:36:17|3.3826
14:36:19|3.3866
14:36:20|3.3852
14:36:21|3.3908
14:36:22|3.3888
14:36:23|3.3918
14:36:23|3.3869
14:36:25|3.3869
14:36:26|3.3891
14:36:27|3.3911
14:36:28|3.3908
14:36:30|3.3894
14:36:32|3.392
14:36:32|3.3929
14:36:33|3.3882
14:36:34|3.384
14:36:35|3.3847
14:36:36|3.3831
14:36:37|3.3849
14:36:38|3.3835
14:36:39|3.3825
14:36:40|3.3804
14:36:41|3.3776
14:36:42|3.3801
14:36:43|3.3788
14:36:45|3.3788
14:36:45|3.3778
14:36:46|3.3771
14:36:47|3.3781
14:36:48|3.3788
14:36:50|3.3788
14:36:50|3.3806
14:36:52|3.3806
14:36:53|3.3807
14:36:54|3.3754
14:36:55|3.3754
14:36:56|3.3754
14:36:57|3.3747
14:36:58|3.3755
14:36:59|3.3806
14:37:00|3.3812
14:37:01|3.3812
14:37:02|3.3812
14:37:03|3.3797
14:37:04|3.3805
14:37:05|3.3798
14:37:06|3.3827
14:37:07|3.3827
14:37:08|3.3784
14:37:10|3.3751
14:37:11|3.3751
14:37:12|3.3769
14:37:12|3.3769
14:37:14|3.3751
14:37:15|3.3754
14:37:16|3.3733
14:37:17|3.3708
14:37:18|3.3724
14:37:19|3.3733
14:37:20|3.3733
14:37:21|3.3754
14:37:22|3.3728
14:37:23|3.3715
14:37:24|3.3708
14:37:25|3.3684
14:37:26|3.3709
14:37:27|3.3712
14:37:27|3.3712
14:37:29|3.374
14:37:30|3.3763
14:37:30|3.3765
14:37:32|3.3749
14:37:33|3.3737
14:37:34|3.3698
14:37:35|3.3725
14:37:35|3.3723
14:37:37|3.37
14:37:38|3.3717
14:37:39|3.3752
14:37:40|3.3685
14:37:41|3.3692
14:37:42|3.3696
14:37:43|3.3708
14:37:44|3.3712
14:37:45|3.3713
14:37:46|3.3715
14:37:47|3.3708
14:37:48|3.3681
14:37:49|3.37
14:37:51|3.3709
14:37:51|3.3705
14:37:53|3.3698
14:37:54|3.3671
14:37:55|3.3636
14:37:56|3.3613
14:37:57|3.3634
14:37:58|3.3649
14:37:59|3.3667
14:38:00|3.3703
14:38:01|3.3693
14:38:03|3.366
14:38:03|3.3657
14:38:04|3.3667
14:38:06|3.3728
14:38:07|3.3682
14:38:08|3.3668
14:38:09|3.3658
14:38:10|3.363
14:38:11|3.3635
14:38:13|3.3615
14:38:14|3.3614
14:38:15|3.3648
14:38:15|3.3654
14:38:17|3.3643
14:38:17|3.3639
14:38:18|3.3614
14:38:20|3.3593
14:38:21|3.3608
14:38:22|3.3608
14:38:23|3.3574
14:38:25|3.3561
14:38:25|3.3551
14:38:26|3.3554
14:38:27|3.3529
14:38:28|3.3546
14:38:29|3.36
14:38:30|3.3625
14:38:32|3.3649
14:38:33|3.3602
14:38:34|3.3602
14:38:36|3.361
14:38:38|3.3615
14:38:40|3.3612
14:38:40|3.3631
14:38:41|3.3645
14:38:42|3.3645
14:38:44|3.3674
14:38:45|3.3687
14:38:46|3.3706
14:38:47|3.3654
14:38:48|3.371
14:38:49|3.364
14:38:50|3.3649
14:38:52|3.3649
14:38:52|3.3624
14:38:53|3.3645
14:38:54|3.3633
14:38:55|3.3609
14:38:57|3.3605
14:38:57|3.3595
14:38:58|3.3603
14:38:59|3.3635
14:39:00|3.3644
14:39:01|3.3624
14:39:02|3.3664
14:39:03|3.3681
14:39:04|3.37
14:39:05|3.3697
14:39:06|3.3718
14:39:07|3.3691
14:39:08|3.366
14:39:09|3.3638
14:39:10|3.3638
14:39:11|3.3648
14:39:12|3.3639
14:39:13|3.3651
14:39:14|3.3605
14:39:15|3.3622
14:39:16|3.3593
14:39:17|3.3595
14:39:18|3.3577
14:39:19|3.3552
14:39:21|3.355
14:39:21|3.3543
14:39:22|3.3581
14:39:23|3.3581
14:39:24|3.3592
14:39:25|3.3638
14:39:26|3.3671
14:39:27|3.368
14:39:29|3.37
14:39:30|3.3667
14:39:30|3.3707
14:39:32|3.368
14:39:34|3.3693
14:39:34|3.3684
14:39:36|3.3664
14:39:37|3.3642
14:39:38|3.3631
14:39:39|3.3637
14:39:40|3.3652
14:39:41|3.3652
14:39:42|3.3627
14:39:43|3.3616
14:39:44|3.3598
14:39:45|3.3559
14:39:46|3.3576
14:39:46|3.3587
14:39:48|3.3584
14:39:49|3.3558
14:39:50|3.3584
14:39:51|3.3609
14:39:52|3.3609
14:39:54|3.3602
14:39:55|3.3558
14:39:55|3.3551
14:39:57|3.3571
14:39:58|3.3549
14:39:59|3.3543
14:40:00|3.3491
14:40:01|3.3495
14:40:02|3.3487
14:40:03|3.3514
14:40:04|3.3622
14:40:05|3.3653
14:40:06|3.3616
14:40:07|3.3562
14:40:08|3.356
14:40:09|3.3535
14:40:10|3.35
14:40:12|3.3495
14:40:13|3.3539
14:40:14|3.356
14:40:15|3.3579
14:40:17|3.3562
14:40:17|3.3549
14:40:18|3.3542
14:40:19|3.3528
14:40:20|3.3533
14:40:21|3.3508
14:40:23|3.356
14:40:23|3.3549
14:40:24|3.3572
14:40:25|3.357
14:40:26|3.3614
14:40:27|3.3604
14:40:28|3.359
14:40:29|3.3569
14:40:30|3.3541
14:40:31|3.3555
14:40:32|3.3551
14:40:33|3.3551
14:40:34|3.3546
14:40:35|3.3559
14:40:36|3.3577
14:40:37|3.3552
14:40:38|3.3556
14:40:40|3.3573
14:40:40|3.3556
14:40:41|3.3567
14:40:42|3.3583
14:40:43|3.36
14:40:44|3.3592
14:40:45|3.3629
14:40:46|3.3627
14:40:47|3.3626
14:40:48|3.3628
14:40:50|3.3646
14:40:51|3.365
14:40:52|3.3686
14:40:54|3.37
14:40:55|3.3698
14:40:55|3.3709
14:40:58|3.3712
14:40:59|3.3689
14:41:01|3.3715
14:41:02|3.3663
14:41:02|3.3657
14:41:04|3.3656
14:41:05|3.3628
14:41:05|3.3577
14:41:06|3.3555
14:41:08|3.3577
14:41:08|3.3577
14:41:09|3.36
14:41:10|3.3617
14:41:11|3.3593
14:41:13|3.3573
14:41:14|3.354
14:41:14|3.3519
14:41:15|3.3516
14:41:16|3.3562
14:41:17|3.3574
14:41:18|3.3574
14:41:21|3.3578
14:41:21|3.3565
14:41:22|3.3575
14:41:23|3.3586
14:41:24|3.3513
14:41:25|3.3537
14:41:26|3.3503
14:41:27|3.3537
14:41:28|3.3522
14:41:30|3.3544
14:41:31|3.3517
14:41:32|3.3551
14:41:33|3.3543
14:41:34|3.3579
14:41:35|3.3564
14:41:36|3.3579
14:41:37|3.3547
14:41:39|3.3566
14:41:39|3.3593
14:41:41|3.3583
14:41:42|3.3578
14:41:42|3.3571
14:41:44|3.3612
14:41:45|3.3588
14:41:46|3.3573
14:41:47|3.3585
14:41:48|3.3588
14:41:49|3.3596
14:41:49|3.3554
14:41:50|3.3577
14:41:52|3.3565
14:41:52|3.3534
14:41:54|3.355
14:41:56|3.351
14:41:57|3.3542
14:41:58|3.358
14:41:59|3.3588
14:42:01|3.3569
14:42:02|3.3546
14:42:02|3.3538
14:42:04|3.3553
14:42:05|3.3588
14:42:06|3.3575
14:42:07|3.3624
14:42:08|3.3594
14:42:08|3.3633
14:42:09|3.3639
14:42:11|3.3646
14:42:11|3.3646
14:42:13|3.368
14:42:13|3.3662
14:42:14|3.3675
14:42:16|3.3637
14:42:16|3.3633
14:42:17|3.3615
14:42:18|3.364
14:42:19|3.3646
14:42:20|3.368
14:42:21|3.3648
14:42:22|3.3653
14:42:24|3.3635
14:42:25|3.3667
14:42:26|3.3667
14:42:27|3.3629
14:42:28|3.3661
14:42:29|3.3662
14:42:30|3.3662
14:42:31|3.3648
14:42:32|3.3681
14:42:33|3.3661
14:42:34|3.3666
14:42:35|3.3688
14:42:36|3.3651
14:42:37|3.368
14:42:38|3.368
14:42:39|3.3687
14:42:40|3.3686
14:42:41|3.372
14:42:42|3.3722
14:42:43|3.3732
14:42:44|3.372
14:42:45|3.3736
14:42:46|3.3715
14:42:47|3.3716
14:42:48|3.3716
14:42:49|3.3713
14:42:50|3.3725
14:42:51|3.3666
14:42:52|3.3659
14:42:53|3.3694
14:42:55|3.3682
14:42:56|3.368
14:42:56|3.3635
14:42:58|3.3646
14:42:59|3.3646
14:43:00|3.372
14:43:02|3.3716
14:43:02|3.3736
14:43:04|3.372
14:43:05|3.3762
14:43:05|3.3747
14:43:07|3.3748
14:43:07|3.3748
14:43:09|3.3766
14:43:09|3.3776
14:43:10|3.3794
14:43:12|3.3851
14:43:13|3.3855
14:43:13|3.3831
14:43:15|3.3831
14:43:16|3.3774
14:43:16|3.3763
14:43:17|3.3785
14:43:18|3.3744
14:43:19|3.3738
14:43:20|3.3771
14:43:22|3.3763
14:43:23|3.3739
14:43:23|3.3724
14:43:24|3.3763
14:43:25|3.3764
14:43:26|3.3767
14:43:28|3.3746
14:43:28|3.3724
14:43:29|3.3733
14:43:30|3.3723
14:43:32|3.3725
14:43:32|3.3721
14:43:33|3.3714
14:43:35|3.3712
14:43:35|3.3682
14:43:38|3.3667
14:43:38|3.3687
14:43:39|3.3686
14:43:40|3.3678
14:43:41|3.3714
14:43:42|3.3644
14:43:43|3.3662
14:43:44|3.37
14:43:45|3.3704
14:43:46|3.374
14:43:47|3.3753
14:43:48|3.3753
14:43:49|3.3719
14:43:50|3.3745
14:43:51|3.3745
14:43:52|3.3747
14:43:53|3.3745
14:43:54|3.3745
14:43:56|3.3773
14:43:58|3.3768
14:44:00|3.3766
14:44:00|3.3769
14:44:01|3.374
14:44:02|3.376
14:44:03|3.3756
14:44:04|3.3789
14:44:05|3.3791
14:44:06|3.376
14:44:07|3.3773
14:44:08|3.3773
14:44:09|3.3811
14:44:10|3.381
14:44:11|3.3791
14:44:12|3.3791
14:44:13|3.3777
14:44:14|3.3815
14:44:15|3.3839
14:44:16|3.3839
14:44:17|3.3838
14:44:18|3.3837
14:44:19|3.385
14:44:20|3.3857
14:44:21|3.3877
14:44:22|3.3856
14:44:23|3.3863
14:44:24|3.385
14:44:25|3.3845
14:44:26|3.383
14:44:27|3.3846
14:44:28|3.3876
14:44:29|3.3864
14:44:30|3.386
14:44:31|3.387
14:44:32|3.3862
14:44:33|3.3852
14:44:34|3.383
14:44:35|3.3861
14:44:36|3.3861
14:44:37|3.3829
14:44:38|3.3803
14:44:39|3.383
14:44:40|3.3861
14:44:41|3.3865
14:44:42|3.3852
14:44:43|3.3852
14:44:45|3.3845
14:44:46|3.3845
14:44:47|3.3831
14:44:48|3.3853
14:44:49|3.3846
14:44:50|3.3852
14:44:52|3.3835
14:44:54|3.3835
14:44:54|3.3835
14:44:55|3.3802
14:44:56|3.3824
14:44:58|3.3839
14:44:59|3.3836
14:45:00|3.3816
14:45:01|3.3812
14:45:02|3.3845
14:45:03|3.3801
14:45:04|3.3781
14:45:05|3.3777
14:45:06|3.3814
14:45:07|3.3779
14:45:08|3.3812
14:45:09|3.3812
14:45:10|3.3816
14:45:11|3.3867
14:45:12|3.3826
14:45:13|3.3884
14:45:14|3.3852
14:45:15|3.3842
14:45:16|3.3842
14:45:17|3.3831
14:45:18|3.3835
14:45:19|3.3846
14:45:20|3.3841
14:45:21|3.3816
14:45:23|3.3834
14:45:23|3.3869
14:45:25|3.3867
14:45:26|3.3851
14:45:26|3.3851
14:45:28|3.3889
14:45:29|3.3867
14:45:30|3.3877
14:45:31|3.3877
14:45:32|3.3877
14:45:32|3.3857
14:45:34|3.3867
14:45:35|3.3883
14:45:35|3.3873
14:45:36|3.3862
14:45:38|3.3862
14:45:40|3.386
14:45:40|3.386
14:45:41|3.3921
14:45:43|3.3928
14:45:43|3.3923
14:45:44|3.3923
14:45:45|3.3937
14:45:46|3.3933
14:45:47|3.3933
14:45:48|3.3966
14:45:49|3.3943
14:45:50|3.3969
14:45:51|3.3948
14:45:52|3.3937
14:45:53|3.3919
14:45:54|3.3921
14:45:56|3.3966
14:45:57|3.3921
14:45:59|3.3921
14:45:59|3.394
14:46:01|3.3901
14:46:03|3.3908
14:46:04|3.3908
14:46:05|3.3885
14:46:05|3.3878
14:46:06|3.3873
14:46:08|3.3846
14:46:09|3.3846
14:46:09|3.3846
14:46:12|3.3896
14:46:13|3.3829
14:46:13|3.3829
14:46:14|3.3844
14:46:16|3.3869
14:46:17|3.3854
14:46:18|3.384
14:46:19|3.3826
14:46:20|3.38
14:46:21|3.3842
14:46:22|3.3852
14:46:23|3.3852
14:46:24|3.3825
14:46:25|3.3829
14:46:26|3.3829
14:46:27|3.3872
14:46:28|3.3878
14:46:29|3.3874
14:46:30|3.3855
14:46:31|3.3858
14:46:32|3.3858
14:46:33|3.3849
14:46:34|3.3877
14:46:35|3.3863
14:46:36|3.3844
14:46:37|3.385
14:46:38|3.3872
14:46:39|3.3875
14:46:40|3.3875
14:46:41|3.3877
14:46:42|3.3877
14:46:43|3.3899
14:46:44|3.3863
14:46:45|3.3877
14:46:46|3.3847
14:46:47|3.3857
14:46:48|3.3857
14:46:49|3.3889
14:46:50|3.3872
14:46:51|3.3887
14:46:52|3.3887
14:46:53|3.3873
14:46:54|3.3878
14:46:55|3.3886
14:46:56|3.3858
14:46:57|3.3851
14:46:58|3.3857
14:47:00|3.3852
14:47:01|3.3871
14:47:01|3.3871
14:47:03|3.3889
14:47:04|3.3889
14:47:05|3.3852
14:47:06|3.3852
14:47:07|3.3857
14:47:08|3.3858
14:47:09|3.3851
14:47:10|3.3871
14:47:11|3.3864
14:47:12|3.3864
14:47:13|3.3869
14:47:14|3.3854
14:47:15|3.385
14:47:17|3.3872
14:47:18|3.3871
14:47:18|3.3879
14:47:21|3.3879
14:47:21|3.3881
14:47:23|3.3868
14:47:23|3.3871
14:47:24|3.3824
14:47:25|3.3818
14:47:27|3.38
14:47:27|3.3792
14:47:28|3.3858
14:47:29|3.3802
14:47:30|3.3802
14:47:31|3.3774
14:47:32|3.3774
14:47:34|3.3744
14:47:34|3.3756
14:47:35|3.3752
14:47:36|3.374
14:47:37|3.3763
14:47:38|3.3763
14:47:39|3.3744
14:47:40|3.3744
14:47:41|3.3746
14:47:42|3.3749
14:47:43|3.3755
14:47:44|3.3768
14:47:45|3.3753
14:47:47|3.3769
14:47:48|3.3795
14:47:49|3.3772
14:47:50|3.3768
14:47:51|3.3752
14:47:52|3.3755
14:47:53|3.3768
14:47:54|3.3713
14:47:55|3.3731
14:47:56|3.3744
14:47:57|3.3731
14:47:58|3.3751
14:48:00|3.3711
14:48:02|3.3699
14:48:02|3.371
14:48:04|3.3669
14:48:06|3.3649
14:48:07|3.3654
14:48:08|3.3677
14:48:09|3.3692
14:48:10|3.368
14:48:11|3.365
14:48:12|3.3706
14:48:14|3.3707
14:48:14|3.3725
14:48:15|3.374
14:48:16|3.3741
14:48:17|3.3741
14:48:18|3.3725
14:48:19|3.3714
14:48:20|3.3713
14:48:21|3.3698
14:48:22|3.3653
14:48:23|3.3683
14:48:24|3.3683
14:48:25|3.3693
14:48:26|3.3675
14:48:27|3.3659
14:48:28|3.3656
14:48:29|3.3656
14:48:30|3.3656
14:48:31|3.3676
14:48:33|3.3668
14:48:33|3.3655
14:48:34|3.3655
14:48:35|3.3665
14:48:36|3.3662
14:48:37|3.3676
14:48:38|3.3678
14:48:39|3.3698
14:48:40|3.3665
14:48:41|3.3665
14:48:43|3.3698
14:48:45|3.3684
14:48:46|3.3671
14:48:48|3.3678
14:48:49|3.3668
14:48:50|3.3683
14:48:51|3.3703
14:48:52|3.3681
14:48:53|3.3686
14:48:54|3.3685
14:48:55|3.3685
14:48:56|3.3687
14:48:57|3.3687
14:48:58|3.364
14:48:59|3.3649
14:49:00|3.3652
14:49:02|3.3707
14:49:02|3.3648
14:49:03|3.3672
14:49:05|3.365
14:49:06|3.3601
14:49:07|3.3616
14:49:09|3.3629
14:49:09|3.3657
14:49:10|3.3662
14:49:12|3.3636
14:49:13|3.3646
14:49:15|3.3645
14:49:16|3.3646
14:49:16|3.3643
14:49:18|3.3645
14:49:18|3.3636
14:49:20|3.3661
14:49:20|3.3643
14:49:22|3.3674
14:49:22|3.3655
14:49:24|3.3655
14:49:24|3.3636
14:49:25|3.3646
14:49:26|3.3649
14:49:27|3.3665
14:49:29|3.3669
14:49:29|3.3656
14:49:30|3.364
14:49:32|3.3632
14:49:32|3.3615
14:49:33|3.3615
14:49:34|3.3623
14:49:35|3.3625
14:49:36|3.3622
14:49:37|3.3618
14:49:38|3.3603
14:49:39|3.3594
14:49:40|3.3587
14:49:41|3.3587
14:49:42|3.3588
14:49:43|3.3589
14:49:45|3.3581
14:49:45|3.3555
14:49:47|3.3541
14:49:48|3.3539
14:49:49|3.3567
14:49:49|3.3586
14:49:51|3.3584
14:49:52|3.3584
14:49:53|3.3566
14:49:53|3.356
14:49:55|3.3581
14:49:56|3.3581
14:49:57|3.3591
14:49:58|3.3616
14:49:59|3.3601
14:50:00|3.3603
14:50:01|3.3603
14:50:03|3.3602
14:50:03|3.3663
14:50:04|3.365
14:50:05|3.365
14:50:07|3.3616
14:50:08|3.351
14:50:09|3.3518
14:50:10|3.3551
14:50:12|3.3479
14:50:13|3.3531
14:50:13|3.3508
14:50:15|3.3477
14:50:16|3.3467
14:50:17|3.3501
14:50:17|3.3542
14:50:19|3.3501
14:50:20|3.3496
14:50:21|3.3484
14:50:22|3.3466
14:50:23|3.3499
14:50:23|3.3512
14:50:24|3.3525
14:50:26|3.355
14:50:26|3.3555
14:50:27|3.3494
14:50:29|3.3495
14:50:29|3.3537
14:50:31|3.3537
14:50:32|3.3539
14:50:33|3.3539
14:50:34|3.3539
14:50:35|3.3539
14:50:36|3.3559
14:50:37|3.3559
14:50:38|3.3545
14:50:39|3.3556
14:50:40|3.3558
14:50:41|3.3535
14:50:42|3.3535
14:50:43|3.3557
14:50:45|3.3557
14:50:45|3.3557
14:50:48|3.3557
14:50:48|3.3566
14:50:49|3.3566
14:50:50|3.3567
14:50:51|3.3583
14:50:52|3.3549
14:50:53|3.3558
14:50:54|3.3545
14:50:55|3.3574
14:50:57|3.3576
14:50:57|3.3618
14:50:58|3.3595
14:50:59|3.3598
14:51:00|3.3629
14:51:01|3.3579
14:51:03|3.3599
14:51:04|3.3599
14:51:06|3.3597
14:51:07|3.3599
14:51:07|3.3617
14:51:09|3.3597
14:51:10|3.3567
14:51:11|3.3587
14:51:12|3.359
14:51:13|3.3552
14:51:14|3.3542
14:51:14|3.3544
14:51:16|3.3557
14:51:17|3.3547
14:51:18|3.3529
14:51:18|3.3528
14:51:20|3.3536
14:51:21|3.3547
14:51:21|3.353
14:51:22|3.3518
14:51:24|3.3513
14:51:24|3.3527
14:51:26|3.3526
14:51:26|3.3501
14:51:27|3.3518
14:51:29|3.3534
14:51:29|3.3544
14:51:31|3.3522
14:51:32|3.3543
14:51:32|3.3544
14:51:34|3.356
14:51:34|3.357
14:51:36|3.3546
14:51:36|3.3579
14:51:38|3.3562
14:51:38|3.3573
14:51:39|3.3553
14:51:40|3.3595
14:51:42|3.3564
14:51:42|3.354
14:51:43|3.3548
14:51:45|3.3548
14:51:45|3.3549
14:51:47|3.3572
14:51:48|3.3553
14:51:48|3.3571
14:51:50|3.3543
14:51:51|3.3581
14:51:52|3.3603
14:51:52|3.358
14:51:53|3.358
14:51:55|3.3554
14:51:56|3.3577
14:51:57|3.3567
14:51:58|3.3563
14:51:59|3.3567
14:52:00|3.358
14:52:01|3.3583
14:52:01|3.3583
14:52:03|3.3584
14:52:05|3.3599
14:52:06|3.3593
14:52:08|3.3594
14:52:09|3.3597
14:52:11|3.359
14:52:12|3.358
14:52:12|3.3561
14:52:13|3.3561
14:52:14|3.3561
14:52:15|3.3596
14:52:16|3.3602
14:52:17|3.3606
14:52:18|3.3606
14:52:19|3.3613
14:52:20|3.3615
14:52:21|3.3619
14:52:22|3.3623
14:52:24|3.3628
14:52:24|3.3628
14:52:25|3.3628
14:52:26|3.3628
14:52:27|3.3628
14:52:28|3.3647
14:52:29|3.3666
14:52:31|3.3676
14:52:32|3.369
14:52:33|3.3691
14:52:34|3.3696
14:52:35|3.3697
14:52:36|3.3707
14:52:37|3.3733
14:52:38|3.375
14:52:39|3.3772
14:52:40|3.3781
14:52:41|3.3758
14:52:42|3.3779
14:52:43|3.3733
14:52:44|3.372
14:52:45|3.3762
14:52:46|3.3763
14:52:47|3.3763
14:52:48|3.3753
14:52:50|3.3743
14:52:50|3.3704
14:52:52|3.3711
14:52:54|3.3707
14:52:54|3.371
14:52:56|3.371
14:52:57|3.371
14:52:57|3.3709
14:52:59|3.3689
14:52:59|3.3708
14:53:01|3.3744
14:53:01|3.369
14:53:03|3.369
14:53:03|3.3708
14:53:05|3.3708
14:53:06|3.3678
14:53:07|3.3688
14:53:08|3.3677
14:53:10|3.3674
14:53:10|3.3674
14:53:11|3.3672
14:53:13|3.3675
14:53:14|3.3675
14:53:14|3.3688
14:53:16|3.3706
14:53:16|3.3719
14:53:17|3.3695
14:53:18|3.3695
14:53:20|3.3671
14:53:21|3.3676
14:53:22|3.3704
14:53:22|3.3705
14:53:24|3.3734
14:53:25|3.3725
14:53:26|3.3739
14:53:27|3.3705
14:53:28|3.3704
14:53:29|3.3693
14:53:30|3.3705
14:53:31|3.3691
14:53:31|3.3678
14:53:33|3.369
14:53:34|3.3668
14:53:35|3.368
14:53:36|3.3668
14:53:37|3.3679
14:53:38|3.3678
14:53:39|3.3695
14:53:40|3.3662
14:53:41|3.3691
14:53:42|3.3667
14:53:43|3.3657
14:53:44|3.3672
14:53:46|3.3672
14:53:46|3.3669
14:53:47|3.3669
14:53:48|3.3669
14:53:49|3.3669
14:53:50|3.3689
14:53:51|3.3667
14:53:52|3.3709
14:53:53|3.3709
14:53:54|3.3719
14:53:55|3.372
14:53:56|3.372
14:53:57|3.372
14:53:59|3.372
14:53:59|3.3735
14:54:01|3.3721
14:54:01|3.3767
14:54:02|3.3765
14:54:03|3.3729
14:54:04|3.3721
14:54:06|3.3737
14:54:07|3.3713
14:54:09|3.3722
14:54:10|3.3685
14:54:12|3.3685
14:54:13|3.3709
14:54:13|3.3686
14:54:14|3.3681
14:54:15|3.368
14:54:16|3.368
14:54:17|3.3635
14:54:18|3.3648
14:54:20|3.3657
14:54:20|3.3657
14:54:21|3.3693
14:54:22|3.3675
14:54:23|3.3679
14:54:24|3.367
14:54:25|3.367
14:54:26|3.367
14:54:27|3.3685
14:54:29|3.3667
14:54:30|3.3667
14:54:31|3.3667
14:54:32|3.3634
14:54:33|3.3641
14:54:34|3.3621
14:54:35|3.3612
14:54:36|3.3606
14:54:37|3.3598
14:54:38|3.3599
14:54:39|3.3599
14:54:40|3.3613
14:54:41|3.3613
14:54:42|3.3615
14:54:43|3.3626
14:54:44|3.3626
14:54:45|3.3626
14:54:46|3.36
14:54:48|3.359
14:54:48|3.3596
14:54:50|3.3608
14:54:51|3.3583
14:54:51|3.3599
14:54:53|3.3592
14:54:54|3.3592
14:54:55|3.3587
14:54:56|3.3583
14:54:57|3.3583
14:54:57|3.3562
14:55:00|3.3562
14:55:00|3.3616
14:55:01|3.3638
14:55:02|3.3627
14:55:04|3.3617
14:55:05|3.3575
14:55:05|3.3586
14:55:07|3.3577
14:55:08|3.3578
14:55:10|3.3573
14:55:12|3.3562
14:55:12|3.3551
14:55:13|3.355
14:55:15|3.3551
14:55:16|3.3529
14:55:17|3.3523
14:55:18|3.3522
14:55:19|3.3517
14:55:20|3.3532
14:55:21|3.3559
14:55:22|3.3559
14:55:23|3.3538
14:55:24|3.3538
14:55:25|3.3542
14:55:26|3.3578
14:55:27|3.3552
14:55:28|3.3553
14:55:29|3.3553
14:55:30|3.3604
14:55:32|3.3614
14:55:32|3.3614
14:55:34|3.3617
14:55:34|3.3605
14:55:35|3.3595
14:55:37|3.359
14:55:38|3.3566
14:55:39|3.3578
14:55:39|3.3589
14:55:40|3.3588
14:55:41|3.3594
14:55:42|3.3606
14:55:43|3.3616
14:55:45|3.3626
14:55:45|3.3601
14:55:46|3.361
14:55:47|3.3597
14:55:48|3.3595
14:55:49|3.3595
14:55:50|3.3592
14:55:51|3.3565
14:55:52|3.3545
14:55:53|3.3543
14:55:54|3.353
14:55:55|3.3501
14:55:56|3.3515
14:55:57|3.3489
14:55:58|3.3491
14:56:00|3.3485
14:56:00|3.3478
14:56:02|3.3489
14:56:03|3.3485
14:56:04|3.3504
14:56:05|3.3481
14:56:06|3.3492
14:56:08|3.3489
14:56:09|3.3467
14:56:10|3.3467
14:56:11|3.3506
14:56:12|3.3479
14:56:14|3.3499
14:56:14|3.3502
14:56:15|3.3504
14:56:17|3.3509
14:56:18|3.3476
14:56:19|3.3471
14:56:20|3.3473
14:56:21|3.3477
14:56:22|3.3479
14:56:23|3.3479
14:56:24|3.3479
14:56:25|3.3505
14:56:26|3.3505
14:56:27|3.3505
14:56:28|3.3541
14:56:29|3.3518
14:56:30|3.3526
14:56:31|3.3541
14:56:32|3.3541
14:56:33|3.3543
14:56:34|3.3563
14:56:35|3.3577
14:56:36|3.3559
14:56:37|3.3559
14:56:38|3.3551
14:56:39|3.3498
14:56:40|3.3516
14:56:41|3.3513
14:56:42|3.3526
14:56:43|3.3519
14:56:44|3.3519
14:56:45|3.3519
14:56:46|3.3531
14:56:47|3.3528
14:56:48|3.3548
14:56:49|3.3564
14:56:50|3.3592
14:56:51|3.3567
14:56:52|3.3568
14:56:53|3.3602
14:56:55|3.3609
14:56:56|3.3585
14:56:57|3.3585
14:56:58|3.3577
14:56:59|3.3573
14:57:00|3.3604
14:57:01|3.3573
14:57:02|3.3559
14:57:03|3.3576
14:57:04|3.3601
14:57:05|3.361
14:57:06|3.361
14:57:07|3.3611
14:57:08|3.3597
14:57:09|3.3611
14:57:10|3.3611
14:57:11|3.3607
14:57:12|3.3603
14:57:13|3.3582
14:57:14|3.3582
14:57:16|3.3579
14:57:16|3.3598
14:57:18|3.3582
14:57:18|3.3582
14:57:20|3.362
14:57:21|3.362
14:57:22|3.3583
14:57:22|3.3603
14:57:24|3.3568
14:57:25|3.3542
14:57:25|3.3584
14:57:26|3.3584
14:57:27|3.3551
14:57:29|3.3551
14:57:29|3.3556
14:57:30|3.3547
14:57:31|3.3547
14:57:33|3.356
14:57:33|3.3529
14:57:35|3.3529
14:57:35|3.3528
14:57:36|3.3529
14:57:37|3.3519
14:57:38|3.3524
14:57:39|3.3541
14:57:40|3.3525
14:57:41|3.3529
14:57:42|3.3509
14:57:43|3.3515
14:57:44|3.3511
14:57:45|3.3521
14:57:46|3.3527
14:57:48|3.3539
14:57:48|3.3539
14:57:49|3.3539
14:57:51|3.3539
14:57:51|3.3538
14:57:52|3.354
14:57:53|3.3569
14:57:55|3.355
14:57:57|3.3568
14:57:57|3.3568
14:57:58|3.3571
14:57:59|3.3579
14:58:01|3.3599
14:58:01|3.3609
14:58:02|3.3599
14:58:03|3.3589
14:58:04|3.3614
14:58:05|3.3572
14:58:06|3.3605
14:58:07|3.3601
14:58:08|3.3577
14:58:10|3.3551
14:58:11|3.3543
14:58:12|3.3559
14:58:13|3.3559
14:58:15|3.3538
14:58:16|3.3538
14:58:17|3.3551
14:58:18|3.3569
14:58:19|3.3569
14:58:19|3.3556
14:58:21|3.3556
14:58:21|3.3557
14:58:23|3.3583
14:58:23|3.3588
14:58:24|3.3567
14:58:26|3.3565
14:58:27|3.3565
14:58:27|3.3537
14:58:29|3.3552
14:58:29|3.3543
14:58:30|3.3543
14:58:31|3.3582
14:58:33|3.3582
14:58:33|3.3579
14:58:35|3.3579
14:58:35|3.3579
14:58:36|3.3561
14:58:37|3.3598
14:58:39|3.3605
14:58:40|3.3615
14:58:41|3.3617
14:58:41|3.3617
14:58:43|3.3649
14:58:43|3.3662
14:58:45|3.3648
14:58:45|3.3623
14:58:46|3.366
14:58:47|3.3677
14:58:48|3.3712
14:58:50|3.3689
14:58:50|3.3683
14:58:51|3.3682
14:58:52|3.3683
14:58:53|3.3647
14:58:54|3.3647
14:58:55|3.367
14:58:56|3.368
14:58:57|3.3714
14:58:59|3.3702
14:58:59|3.3714
14:59:01|3.3705
14:59:01|3.3683
14:59:02|3.367
14:59:03|3.3694
14:59:04|3.3694
14:59:05|3.3694
14:59:06|3.3728
14:59:07|3.3741
14:59:08|3.3745
14:59:09|3.3793
14:59:12|3.3712
14:59:13|3.3741
14:59:14|3.3734
14:59:16|3.374
14:59:17|3.3717
14:59:17|3.3734
14:59:18|3.3734
14:59:20|3.3734
14:59:21|3.3734
14:59:22|3.3734
14:59:22|3.3734
14:59:23|3.3734
14:59:25|3.3722
14:59:25|3.3698
14:59:26|3.3678
14:59:27|3.3685
14:59:28|3.3702
14:59:30|3.3681
14:59:30|3.3681
14:59:31|3.3681
14:59:32|3.3681
14:59:33|3.3681
14:59:35|3.3701
14:59:36|3.3701
14:59:36|3.3694
14:59:37|3.3687
14:59:38|3.3701
14:59:39|3.3685
14:59:40|3.3685
14:59:43|3.3681
14:59:43|3.3681
14:59:44|3.3681
14:59:45|3.3704
14:59:46|3.3692
14:59:47|3.3705
14:59:49|3.3693
14:59:50|3.3704
14:59:51|3.3704
14:59:52|3.3706
14:59:53|3.37
14:59:54|3.3725
14:59:55|3.3725
14:59:56|3.3725
14:59:57|3.37
14:59:58|3.3725
14:59:59|3.3726
15:00:00|3.3726
15:00:01|3.372
15:00:02|3.372
15:00:03|3.3705
15:00:04|3.3719
15:00:06|3.3707
15:00:06|3.3707
15:00:07|3.3707
15:00:10|3.3793
15:00:10|3.3774
15:00:12|3.3764
15:00:13|3.3764
15:00:15|3.3747
15:00:16|3.3739
15:00:17|3.3691
15:00:18|3.3663
15:00:19|3.367
15:00:20|3.3663
15:00:21|3.3628
15:00:22|3.3621
15:00:24|3.3633
15:00:24|3.3609
15:00:25|3.3577
15:00:26|3.3562
15:00:28|3.3561
15:00:28|3.358
15:00:29|3.3593
15:00:30|3.3598
15:00:31|3.3593
15:00:33|3.3607
15:00:34|3.3626
15:00:35|3.3655
15:00:35|3.3656
15:00:36|3.365
15:00:38|3.365
15:00:38|3.3659
15:00:40|3.3667
15:00:41|3.3651
15:00:41|3.3685
15:00:43|3.3699
15:00:44|3.3703
15:00:44|3.3708
15:00:45|3.3688
15:00:46|3.367
15:00:47|3.3722
15:00:48|3.3724
15:00:49|3.3713
15:00:50|3.3724
15:00:53|3.375
15:00:53|3.3773
15:00:54|3.3783
15:00:55|3.379
15:00:56|3.3766
15:00:57|3.3766
15:00:58|3.3803
15:00:59|3.381
15:01:00|3.381
15:01:01|3.381
15:01:02|3.3791
15:01:03|3.3807
15:01:04|3.3809
15:01:05|3.3807
15:01:06|3.3793
15:01:07|3.3837
15:01:09|3.3804
15:01:09|3.3811
15:01:10|3.3811
15:01:11|3.382
15:01:12|3.3796
15:01:14|3.3789
15:01:16|3.3832
15:01:17|3.3823
15:01:18|3.3843
15:01:19|3.3846
15:01:20|3.384
15:01:21|3.3832
15:01:22|3.3832
15:01:23|3.3837
15:01:24|3.3843
15:01:25|3.3853
15:01:26|3.3846
15:01:27|3.3853
15:01:28|3.385
15:01:29|3.3837
15:01:30|3.3837
15:01:31|3.386
15:01:32|3.3884
15:01:33|3.3899
15:01:35|3.3885
15:01:35|3.3898
15:01:37|3.3883
15:01:39|3.3865
15:01:39|3.3852
15:01:40|3.3845
15:01:41|3.3885
15:01:42|3.3838
15:01:43|3.386
15:01:44|3.386
15:01:45|3.3856
15:01:46|3.3837
15:01:47|3.3805
15:01:49|3.3806
15:01:49|3.3828
15:01:50|3.3848
15:01:51|3.3846
15:01:52|3.3861
15:01:53|3.3856
15:01:54|3.3846
15:01:55|3.386
15:01:56|3.3846
15:01:57|3.3829
15:01:58|3.3835
15:01:59|3.3816
15:02:01|3.3804
15:02:01|3.3784
15:02:02|3.3771
15:02:03|3.375
15:02:04|3.3733
15:02:05|3.3741
15:02:06|3.3741
15:02:07|3.3713
15:02:08|3.3738
15:02:09|3.3738
15:02:10|3.3738
15:02:11|3.3738
15:02:12|3.3745
15:02:14|3.3746
15:02:15|3.3764
15:02:16|3.3766
15:02:18|3.3781
15:02:20|3.3784
15:02:20|3.3774
15:02:21|3.3746
15:02:23|3.3757
15:02:24|3.3799
15:02:25|3.3782
15:02:26|3.3784
15:02:27|3.3767
15:02:28|3.3767
15:02:29|3.38
15:02:30|3.38
15:02:31|3.38
15:02:32|3.38
15:02:33|3.38
15:02:34|3.379
15:02:35|3.3783
15:02:36|3.3785
15:02:37|3.3781
15:02:38|3.3799
15:02:39|3.3799
15:02:40|3.3846
15:02:41|3.3815
15:02:42|3.3804
15:02:43|3.3804
15:02:44|3.3814
15:02:45|3.3817
15:02:46|3.3812
15:02:47|3.3835
15:02:48|3.384
15:02:49|3.3837
15:02:50|3.3836
15:02:51|3.3813
15:02:52|3.3826
15:02:53|3.3793
15:02:54|3.3744
15:02:55|3.3754
15:02:56|3.3765
15:02:58|3.3737
15:02:59|3.3758
15:02:59|3.375
15:03:01|3.373
15:03:02|3.3762
15:03:03|3.3756
15:03:04|3.3734
15:03:05|3.3752
15:03:06|3.3763
15:03:07|3.3775
15:03:08|3.3769
15:03:09|3.3775
15:03:10|3.3804
15:03:11|3.3821
15:03:12|3.3826
15:03:13|3.3823
15:03:14|3.379
15:03:16|3.3795
15:03:17|3.3783
15:03:18|3.3758
15:03:19|3.3766
15:03:20|3.3787
15:03:22|3.3795
15:03:23|3.3803
15:03:24|3.3797
15:03:26|3.3821
15:03:26|3.3816
15:03:27|3.383
15:03:29|3.382
15:03:29|3.383
15:03:30|3.3839
15:03:32|3.3826
15:03:32|3.3813
15:03:33|3.3828
15:03:34|3.3828
15:03:36|3.3812
15:03:36|3.3812
15:03:37|3.3812
15:03:38|3.3824
15:03:39|3.3782
15:03:40|3.3782
15:03:41|3.3795
15:03:42|3.3793
15:03:43|3.3811
15:03:44|3.3812
15:03:45|3.3797
15:03:46|3.3829
15:03:47|3.3812
15:03:48|3.3805
15:03:49|3.3827
15:03:50|3.3827
15:03:51|3.3799
15:03:52|3.3793
15:03:53|3.3782
15:03:54|3.3775
15:03:55|3.3789
15:03:56|3.3789
15:03:57|3.3825
15:03:58|3.3812
15:03:59|3.3802
15:04:01|3.3813
15:04:01|3.3825
15:04:02|3.3791
15:04:03|3.3791
15:04:04|3.3812
15:04:05|3.3803
15:04:07|3.3788
15:04:07|3.3775
15:04:08|3.3761
15:04:10|3.375
15:04:10|3.3733
15:04:12|3.3731
15:04:12|3.3744
15:04:13|3.371
15:04:14|3.3721
15:04:16|3.3731
15:04:17|3.3733
15:04:18|3.375
15:04:19|3.3731
15:04:21|3.3734
15:04:22|3.3734
15:04:23|3.3755
15:04:24|3.3758
15:04:24|3.3748
15:04:26|3.3741
15:04:26|3.3741
15:04:28|3.3718
15:04:29|3.3773
15:04:30|3.3753
15:04:31|3.3753
15:04:32|3.3771
15:04:33|3.3752
15:04:35|3.3756
15:04:35|3.3747
15:04:37|3.3732
15:04:37|3.374
15:04:39|3.3749
15:04:40|3.3753
15:04:40|3.3782
15:04:41|3.3777
15:04:42|3.3778
15:04:43|3.3778
15:04:44|3.3782
15:04:45|3.3778
15:04:46|3.3772
15:04:47|3.377
15:04:48|3.377
15:04:49|3.3775
15:04:50|3.3769
15:04:51|3.3761
15:04:53|3.3758
15:04:54|3.3758
15:04:54|3.3753
15:04:55|3.374
15:04:56|3.374
15:04:58|3.3748
15:04:59|3.374
15:05:00|3.376
15:05:01|3.3761
15:05:02|3.3791
15:05:03|3.3777
15:05:04|3.3777
15:05:05|3.3775
15:05:06|3.3786
15:05:07|3.3776
15:05:08|3.3761
15:05:09|3.3753
15:05:10|3.3715
15:05:11|3.3712
15:05:12|3.3696
15:05:13|3.3696
15:05:14|3.3675
15:05:15|3.3671
15:05:16|3.3677
15:05:17|3.3677
15:05:18|3.3677
15:05:19|3.3702
15:05:20|3.3701
15:05:21|3.3677
15:05:22|3.3693
15:05:23|3.373
15:05:25|3.3738
15:05:25|3.3739
15:05:26|3.3724
15:05:27|3.3736
15:05:28|3.3714
15:05:30|3.3714
15:05:30|3.3702
15:05:32|3.3702
15:05:33|3.3712
15:05:34|3.3714
15:05:34|3.3679
15:05:36|3.3712
15:05:36|3.3696
15:05:38|3.3696
15:05:39|3.3693
15:05:39|3.3693
15:05:41|3.3703
15:05:42|3.3714
15:05:42|3.3712
15:05:43|3.3712
15:05:45|3.3701
15:05:46|3.3658
15:05:47|3.3678
15:05:48|3.3656
15:05:49|3.3678
15:05:49|3.3677
15:05:51|3.3678
15:05:53|3.3705
15:05:53|3.3702
15:05:54|3.3686
15:05:55|3.3683
15:05:56|3.3701
15:05:57|3.3701
15:05:58|3.3703
15:06:00|3.3707
15:06:01|3.3698
15:06:01|3.3698
15:06:04|3.3647
15:06:04|3.3635
15:06:05|3.3621
15:06:06|3.3612
15:06:07|3.3612
15:06:08|3.3624
15:06:10|3.364
15:06:10|3.3637
15:06:11|3.3644
15:06:12|3.3632
15:06:13|3.3605
15:06:15|3.3602
15:06:15|3.3591
15:06:17|3.3585
15:06:18|3.359
15:06:19|3.3594
15:06:21|3.359
15:06:22|3.359
15:06:23|3.359
15:06:24|3.359
15:06:25|3.3594
15:06:26|3.3605
15:06:27|3.3605
15:06:28|3.3605
15:06:29|3.3584
15:06:30|3.3601
15:06:31|3.3589
15:06:32|3.3594
15:06:34|3.3597
15:06:34|3.3556
15:06:35|3.357
15:06:36|3.3579
15:06:37|3.3569
15:06:38|3.3569
15:06:40|3.3579
15:06:40|3.3572
15:06:41|3.3573
15:06:42|3.3605
15:06:43|3.3585
15:06:44|3.355
15:06:45|3.3554
15:06:46|3.3554
15:06:48|3.3548
15:06:49|3.3527
15:06:50|3.3551
15:06:51|3.3548
15:06:52|3.3535
15:06:53|3.352
15:06:55|3.3512
15:06:56|3.3511
15:06:57|3.3511
15:06:58|3.3509
15:06:59|3.3503
15:07:00|3.351
15:07:01|3.35
15:07:01|3.3472
15:07:03|3.3511
15:07:04|3.3511
15:07:05|3.3531
15:07:06|3.3568
15:07:06|3.3567
15:07:07|3.354
15:07:09|3.354
15:07:10|3.354
15:07:11|3.3593
15:07:11|3.3579
15:07:13|3.3595
15:07:13|3.3569
15:07:16|3.3572
15:07:16|3.3534
15:07:18|3.3537
15:07:19|3.3541
15:07:20|3.3541
15:07:21|3.3538
15:07:22|3.3528
15:07:23|3.3528
15:07:24|3.3528
15:07:26|3.3527
15:07:27|3.3529
15:07:28|3.3536
15:07:28|3.3548
15:07:30|3.3548
15:07:31|3.3558
15:07:32|3.3572
15:07:33|3.3564
15:07:33|3.3552
15:07:35|3.3552
15:07:36|3.3551
15:07:37|3.355
15:07:38|3.3562
15:07:39|3.3553
15:07:40|3.3546
15:07:41|3.357
15:07:42|3.3592
15:07:43|3.3588
15:07:44|3.3588
15:07:45|3.3588
15:07:45|3.3568
15:07:47|3.3568
15:07:47|3.3592
15:07:48|3.3592
15:07:50|3.3587
15:07:51|3.3587
15:07:51|3.3579
15:07:52|3.3615
15:07:53|3.3581
15:07:54|3.3565
15:07:56|3.3565
15:07:57|3.3575
15:07:58|3.3575
15:07:59|3.3575
15:08:00|3.3575
15:08:00|3.3575
15:08:03|3.3596
15:08:03|3.3613
15:08:04|3.3592
15:08:05|3.3592
15:08:06|3.3547
15:08:07|3.3537
15:08:08|3.3544
15:08:09|3.3556
15:08:11|3.3564
15:08:12|3.3581
15:08:13|3.3564
15:08:13|3.3581
15:08:14|3.3587
15:08:15|3.3587
15:08:16|3.3572
15:08:17|3.3572
15:08:19|3.3613
15:08:20|3.3615
15:08:21|3.3612
15:08:22|3.3612
15:08:23|3.3612
15:08:24|3.3612
15:08:25|3.3594
15:08:26|3.3581
15:08:27|3.3609
15:08:29|3.3612
15:08:30|3.3573
15:08:31|3.3603
15:08:32|3.3614
15:08:33|3.3626
15:08:34|3.3642
15:08:35|3.3639
15:08:36|3.3622
15:08:36|3.3622
15:08:38|3.3639
15:08:39|3.3655
15:08:40|3.3644
15:08:41|3.3644
15:08:42|3.3627
15:08:43|3.3627
15:08:45|3.3627
15:08:45|3.3627
15:08:46|3.3622
15:08:47|3.3622
15:08:48|3.3622
15:08:49|3.3622
15:08:51|3.3615
15:08:52|3.3619
15:08:53|3.3614
15:08:54|3.3611
15:08:55|3.3606
15:08:56|3.3614
15:08:57|3.3624
15:08:58|3.3624
15:08:59|3.3638
15:09:00|3.3638
15:09:01|3.3627
15:09:02|3.3617
15:09:04|3.3604
15:09:06|3.3636
15:09:07|3.3586
15:09:08|3.3598
15:09:09|3.3586
15:09:10|3.3627
15:09:11|3.3634
15:09:12|3.3632
15:09:13|3.3632
15:09:14|3.3632
15:09:15|3.361
15:09:16|3.361
15:09:17|3.3599
15:09:18|3.3613
15:09:19|3.3613
15:09:21|3.3608
15:09:23|3.3606
15:09:23|3.3639
15:09:24|3.3639
15:09:25|3.3626
15:09:27|3.3636
15:09:27|3.3636
15:09:28|3.3628
15:09:29|3.3598
15:09:30|3.3598
15:09:31|3.3647
15:09:32|3.3656
15:09:33|3.3656
15:09:35|3.3634
15:09:35|3.3642
15:09:37|3.3642
15:09:37|3.363
15:09:39|3.3648
15:09:39|3.3619
15:09:40|3.3619
15:09:41|3.3619
15:09:42|3.3619
15:09:44|3.3639
15:09:44|3.3627
15:09:46|3.3627
15:09:46|3.3623
15:09:47|3.3648
15:09:48|3.3648
15:09:49|3.3648
15:09:50|3.363
15:09:51|3.3659
15:09:52|3.3648
15:09:53|3.3655
15:09:54|3.3642
15:09:55|3.3642
15:09:56|3.3659
15:09:57|3.368
15:09:58|3.37
15:10:00|3.3705
15:10:00|3.3706
15:10:01|3.3695
15:10:02|3.3692
15:10:04|3.3686
15:10:05|3.3686
15:10:06|3.3672
15:10:07|3.3682
15:10:08|3.3672
15:10:09|3.3672
15:10:10|3.3716
15:10:11|3.3701
15:10:12|3.3701
15:10:13|3.3686
15:10:15|3.3686
15:10:16|3.3709
15:10:16|3.3709
15:10:17|3.3689
15:10:18|3.3689
15:10:19|3.3687
15:10:22|3.3703
15:10:23|3.3714
15:10:25|3.3709
15:10:26|3.3709
15:10:27|3.3709
15:10:28|3.3709
15:10:29|3.3711
15:10:29|3.3727
15:10:31|3.3727
15:10:31|3.3735
15:10:33|3.3754
15:10:34|3.3755
15:10:35|3.379
15:10:36|3.3755
15:10:37|3.3788
15:10:38|3.3772
15:10:39|3.376
15:10:40|3.3787
15:10:41|3.377
15:10:42|3.3765
15:10:43|3.3769
15:10:45|3.3761
15:10:45|3.3768
15:10:46|3.3762
15:10:47|3.3752
15:10:48|3.376
15:10:49|3.3751
15:10:50|3.3758
15:10:51|3.3757
15:10:52|3.3746
15:10:53|3.3748
15:10:54|3.3739
15:10:56|3.3735
15:10:57|3.3735
15:10:59|3.3717
15:11:00|3.3743
15:11:01|3.3743
15:11:01|3.3735
15:11:02|3.3734
15:11:04|3.3734
15:11:04|3.3713
15:11:05|3.3735
15:11:07|3.3735
15:11:08|3.3742
15:11:08|3.3742
15:11:10|3.3743
15:11:10|3.3743
15:11:12|3.3736
15:11:13|3.378
15:11:14|3.3767
15:11:15|3.3779
15:11:16|3.3792
15:11:16|3.3819
15:11:17|3.3832
15:11:19|3.3786
15:11:20|3.3773
15:11:21|3.3802
15:11:23|3.3798
15:11:23|3.3811
15:11:24|3.38
15:11:25|3.3812
15:11:27|3.3801
15:11:28|3.378
15:11:29|3.3801
15:11:30|3.3812
15:11:31|3.3809
15:11:32|3.3812
15:11:33|3.3823
15:11:34|3.3809
15:11:35|3.3809
15:11:36|3.3812
15:11:37|3.3787
15:11:38|3.3768
15:11:39|3.3785
15:11:40|3.3785
15:11:41|3.3804
15:11:42|3.3798
15:11:43|3.3773
15:11:44|3.3791
15:11:45|3.3791
15:11:46|3.379
15:11:47|3.3772
15:11:48|3.3775
15:11:49|3.3797
15:11:50|3.3809
15:11:51|3.3798
15:11:52|3.3833
15:11:53|3.3808
15:11:54|3.3808
15:11:55|3.3808
15:11:56|3.3817
15:11:57|3.3817
15:11:58|3.384
15:11:59|3.384
15:12:00|3.3831
15:12:01|3.3843
15:12:02|3.3843
15:12:03|3.3833
15:12:04|3.3831
15:12:05|3.3864
15:12:06|3.387
15:12:07|3.3889
15:12:08|3.3889
15:12:09|3.3876
15:12:10|3.3864
15:12:11|3.3843
15:12:12|3.3839
15:12:13|3.3851
15:12:14|3.3851
15:12:15|3.386
15:12:16|3.3864
15:12:17|3.3853
15:12:18|3.3856
15:12:19|3.3856
15:12:20|3.3815
15:12:21|3.3849
15:12:22|3.385
15:12:23|3.3838
15:12:24|3.3838
15:12:26|3.3877
15:12:27|3.3862
15:12:28|3.3862
15:12:29|3.3888
15:12:30|3.39
15:12:31|3.3906
15:12:32|3.3917
15:12:33|3.3891
15:12:33|3.3893
15:12:35|3.3924
15:12:36|3.3944
15:12:38|3.3953
15:12:38|3.3938
15:12:39|3.3944
15:12:40|3.3969
15:12:41|3.3969
15:12:42|3.3969
15:12:43|3.3934
15:12:44|3.3943
15:12:45|3.3949
15:12:46|3.3937
15:12:47|3.3925
15:12:48|3.3923
15:12:49|3.3901
15:12:50|3.3902
15:12:52|3.3925
15:12:53|3.3948
15:12:54|3.3958
15:12:55|3.3949
15:12:56|3.3947
15:12:57|3.3969
15:12:59|3.3962
15:12:59|3.3949
15:13:01|3.3949
15:13:02|3.3948
15:13:03|3.3946
15:13:04|3.3946
15:13:05|3.3946
15:13:07|3.3919
15:13:09|3.3923
15:13:10|3.3947
15:13:12|3.3947
15:13:12|3.3947
15:13:13|3.3949
15:13:15|3.3979
15:13:16|3.3979
15:13:17|3.3974
15:13:18|3.4
15:13:19|3.4045
15:13:20|3.4001
15:13:21|3.4011
15:13:22|3.4016
15:13:23|3.4023
15:13:24|3.4035
15:13:25|3.4033
15:13:26|3.4033
15:13:27|3.4059
15:13:28|3.403
15:13:29|3.403
15:13:30|3.4049
15:13:31|3.4057
15:13:32|3.4014
15:13:33|3.4008
15:13:34|3.4037
15:13:35|3.4037
15:13:36|3.4044
15:13:37|3.4045
15:13:38|3.4046
15:13:39|3.4046
15:13:40|3.4044
15:13:41|3.4033
15:13:42|3.4053
15:13:43|3.4026
15:13:44|3.4039
15:13:45|3.4014
15:13:46|3.4021
15:13:47|3.4024
15:13:48|3.4059
15:13:49|3.4003
15:13:50|3.403
15:13:51|3.404
15:13:52|3.4023
15:13:53|3.4021
15:13:54|3.4052
15:13:55|3.4023
15:13:56|3.4044
15:13:57|3.4023
15:13:58|3.4023
15:13:59|3.4
15:14:00|3.4017
15:14:01|3.405
15:14:02|3.405
15:14:03|3.4043
15:14:04|3.4043
15:14:05|3.4067
15:14:06|3.403
15:14:08|3.4029
15:14:09|3.4079
15:14:11|3.4032
15:14:11|3.4022
15:14:13|3.4058
15:14:14|3.4022
15:14:14|3.4062
15:14:15|3.4048
15:14:16|3.4054
15:14:17|3.4029
15:14:19|3.4029
15:14:20|3.4078
15:14:21|3.4115
15:14:22|3.4114
15:14:23|3.4122
15:14:23|3.4134
15:14:24|3.4113
15:14:26|3.4121
15:14:27|3.4135
15:14:29|3.4137
15:14:31|3.4109
15:14:31|3.4135
15:14:33|3.4135
15:14:33|3.4106
15:14:34|3.4119
15:14:35|3.4104
15:14:36|3.4104
15:14:37|3.4103
15:14:38|3.4094
15:14:39|3.4083
15:14:40|3.4092
15:14:42|3.4092
15:14:42|3.4061
15:14:43|3.4056
15:14:44|3.4051
15:14:45|3.4034
15:14:46|3.4061
15:14:47|3.4098
15:14:48|3.4109
15:14:49|3.4108
15:14:50|3.4075
15:14:51|3.4092
15:14:52|3.4107
15:14:53|3.4144
15:14:54|3.412
15:14:55|3.412
15:14:56|3.4113
15:14:57|3.4128
15:14:58|3.4118
15:14:59|3.4116
15:15:00|3.4126
15:15:01|3.4148
15:15:03|3.4138
15:15:03|3.414
15:15:04|3.4097
15:15:05|3.41
15:15:06|3.41
15:15:07|3.408
15:15:10|3.4097
15:15:10|3.4077
15:15:11|3.4069
15:15:12|3.4068
15:15:13|3.4114
15:15:14|3.4145
15:15:15|3.4146
15:15:16|3.4134
15:15:17|3.4127
15:15:18|3.4116
15:15:19|3.4158
15:15:20|3.4138
15:15:21|3.4138
15:15:22|3.4115
15:15:23|3.4136
15:15:24|3.4132
15:15:26|3.4208
15:15:27|3.4225
15:15:28|3.4216
15:15:29|3.4216
15:15:30|3.4224
15:15:31|3.4241
15:15:31|3.4242
15:15:33|3.4261
15:15:34|3.428
15:15:35|3.4245
15:15:36|3.4253
15:15:37|3.427
15:15:38|3.4288
15:15:39|3.4303
15:15:40|3.4335
15:15:41|3.4307
15:15:42|3.4311
15:15:43|3.43
15:15:44|3.428
15:15:45|3.4292
15:15:46|3.4293
15:15:46|3.4322
15:15:48|3.4331
15:15:49|3.4348
15:15:50|3.4322
15:15:51|3.433
15:15:52|3.4249
15:15:53|3.4243
15:15:54|3.4245
15:15:55|3.4225
15:15:56|3.4266
15:15:57|3.4301
15:15:58|3.4277
15:15:59|3.4261
15:16:00|3.4281
15:16:02|3.4275
15:16:03|3.4311
15:16:04|3.4316
15:16:06|3.4361
15:16:06|3.4375
15:16:08|3.4357
15:16:08|3.4349
15:16:09|3.4344
15:16:10|3.4333
15:16:12|3.4325
15:16:12|3.4304
15:16:13|3.4323
15:16:14|3.4312
15:16:15|3.4269
15:16:16|3.4285
15:16:18|3.4353
15:16:18|3.436
15:16:19|3.432
15:16:20|3.4367
15:16:21|3.4352
15:16:22|3.4378
15:16:23|3.4384
15:16:24|3.4368
15:16:25|3.4361
15:16:26|3.4368
15:16:28|3.4368
15:16:29|3.4353
15:16:30|3.4343
15:16:32|3.4338
15:16:34|3.43
15:16:35|3.4314
15:16:36|3.4314
15:16:37|3.4348
15:16:38|3.4329
15:16:39|3.4359
15:16:40|3.436
15:16:41|3.4363
15:16:42|3.4345
15:16:43|3.4364
15:16:44|3.4349
15:16:45|3.4364
15:16:46|3.4371
15:16:47|3.4371
15:16:48|3.4371
15:16:49|3.4342
15:16:50|3.4369
15:16:51|3.4351
15:16:52|3.4367
15:16:53|3.436
15:16:54|3.4345
15:16:56|3.4343
15:16:57|3.433
15:16:57|3.433
15:16:59|3.4331
15:17:00|3.4381
15:17:01|3.4343
15:17:02|3.4343
15:17:04|3.436
15:17:05|3.4334
15:17:05|3.4333
15:17:06|3.435
15:17:07|3.4335
15:17:08|3.4325
15:17:10|3.4322
15:17:11|3.4337
15:17:12|3.4332
15:17:13|3.4349
15:17:14|3.4345
15:17:15|3.4337
15:17:16|3.4305
15:17:17|3.4321
15:17:18|3.4341
15:17:19|3.4317
15:17:20|3.4317
15:17:21|3.4324
15:17:22|3.432
15:17:23|3.4281
15:17:24|3.4311
15:17:25|3.4341
15:17:26|3.435
15:17:28|3.4341
15:17:30|3.4359
15:17:31|3.4359
15:17:32|3.4357
15:17:32|3.4372
15:17:34|3.4383
15:17:34|3.4371
15:17:36|3.439
15:17:37|3.4396
15:17:37|3.4396
15:17:38|3.435
15:17:39|3.4347
15:17:40|3.4394
15:17:41|3.4379
15:17:42|3.4364
15:17:44|3.4368
15:17:44|3.44
15:17:45|3.4397
15:17:46|3.4408
15:17:47|3.439
15:17:48|3.4412
15:17:50|3.4364
15:17:50|3.435
15:17:52|3.4374
15:17:52|3.4374
15:17:53|3.439
15:17:54|3.4395
15:17:55|3.4395
15:17:56|3.441
15:17:58|3.4396
15:17:58|3.44
15:17:59|3.4388
15:18:00|3.44
15:18:02|3.44
15:18:02|3.4373
15:18:03|3.4372
15:18:04|3.435
15:18:05|3.4359
15:18:07|3.4378
15:18:08|3.4408
15:18:08|3.4419
15:18:09|3.4402
15:18:12|3.4419
15:18:12|3.441
15:18:14|3.442
15:18:14|3.4409
15:18:15|3.4392
15:18:16|3.4398
15:18:18|3.439
15:18:18|3.4362
15:18:19|3.4351
15:18:20|3.4358
15:18:21|3.4354
15:18:22|3.4335
15:18:23|3.4372
15:18:25|3.4342
15:18:26|3.4365
15:18:27|3.434
15:18:28|3.4322
15:18:30|3.434
15:18:30|3.4319
15:18:32|3.431
15:18:33|3.4341
15:18:34|3.4335
15:18:35|3.4378
15:18:36|3.4356
15:18:37|3.4329
15:18:38|3.4337
15:18:39|3.4333
15:18:40|3.4365
15:18:41|3.4347
15:18:42|3.4378
15:18:43|3.437
15:18:44|3.4343
15:18:45|3.4365
15:18:46|3.4398
15:18:47|3.4399
15:18:48|3.4399
15:18:49|3.4413
15:18:50|3.4392
15:18:51|3.4381
15:18:52|3.4362
15:18:53|3.4384
15:18:54|3.4367
15:18:55|3.4367
15:18:56|3.439
15:18:57|3.4414
15:18:58|3.4425
15:18:59|3.4432
15:19:00|3.446
15:19:01|3.4422
15:19:02|3.4447
15:19:03|3.4445
15:19:04|3.4408
15:19:05|3.4443
15:19:07|3.4435
15:19:07|3.4416
15:19:08|3.4451
15:19:10|3.4449
15:19:10|3.4465
15:19:12|3.4449
15:19:12|3.4427
15:19:14|3.4406
15:19:15|3.4436
15:19:15|3.4417
15:19:17|3.4412
15:19:18|3.4412
15:19:19|3.4391
15:19:20|3.4413
15:19:21|3.4411
15:19:22|3.4383
15:19:23|3.4347
15:19:24|3.4354
15:19:25|3.4367
15:19:25|3.4343
15:19:27|3.4349
15:19:28|3.4338
15:19:29|3.4331
15:19:31|3.4362
15:19:31|3.4381
15:19:33|3.4357
15:19:34|3.4357
15:19:35|3.4317
15:19:36|3.4341
15:19:37|3.4351
15:19:38|3.4396
15:19:39|3.4397
15:19:40|3.4348
15:19:41|3.432
15:19:42|3.4326
15:19:43|3.4313
15:19:44|3.4287
15:19:45|3.4314
15:19:46|3.4345
15:19:47|3.4317
15:19:48|3.4316
15:19:49|3.4283
15:19:50|3.4299
15:19:51|3.4299
15:19:52|3.4294
15:19:53|3.4292
15:19:54|3.4269
15:19:55|3.4291
15:19:57|3.4326
15:19:58|3.431
15:19:58|3.431
15:19:59|3.4319
15:20:00|3.4279
15:20:01|3.4276
15:20:03|3.4255
15:20:04|3.4248
15:20:05|3.4241
15:20:06|3.4241
15:20:06|3.4273
15:20:07|3.4295
15:20:08|3.4308
15:20:09|3.4296
15:20:11|3.4316
15:20:11|3.4297
15:20:14|3.4317
15:20:14|3.4327
15:20:16|3.4346
15:20:17|3.4342
15:20:17|3.4349
15:20:20|3.4381
15:20:20|3.4346
15:20:22|3.4388
15:20:22|3.4357
15:20:23|3.4388
15:20:24|3.4381
15:20:25|3.4379
15:20:26|3.4373
15:20:27|3.4344
15:20:28|3.4349
15:20:29|3.4349
15:20:31|3.4343
15:20:32|3.4348
15:20:34|3.4348
15:20:35|3.4358
15:20:35|3.4362
15:20:37|3.4322
15:20:38|3.4342
15:20:39|3.431
15:20:40|3.4328
15:20:40|3.4323
15:20:42|3.432
15:20:42|3.431
15:20:43|3.4339
15:20:44|3.4342
15:20:45|3.4337
15:20:46|3.4349
15:20:48|3.4334
15:20:49|3.4313
15:20:50|3.4348
15:20:52|3.4329
15:20:53|3.4347
15:20:54|3.4344
15:20:54|3.4354
15:20:55|3.4336
15:20:56|3.4317
15:20:57|3.4318
15:20:58|3.435
15:20:59|3.4342
15:21:00|3.4342
15:21:02|3.434
15:21:02|3.4304
15:21:03|3.4306
15:21:04|3.4273
15:21:06|3.4288
15:21:06|3.4282
15:21:07|3.4302
15:21:08|3.4282
15:21:10|3.4283
15:21:11|3.4307
15:21:12|3.4297
15:21:13|3.4288
15:21:14|3.4288
15:21:15|3.4255
15:21:16|3.4256
15:21:17|3.4236
15:21:18|3.4235
15:21:19|3.4264
15:21:20|3.4255
15:21:21|3.4238
15:21:22|3.4258
15:21:23|3.4274
15:21:24|3.4299
15:21:25|3.4299
15:21:26|3.4322
15:21:27|3.4304
15:21:28|3.4301
15:21:29|3.4303
15:21:30|3.4305
15:21:31|3.4312
15:21:32|3.434
15:21:34|3.4308
15:21:36|3.4314
15:21:37|3.4326
15:21:38|3.4314
15:21:39|3.4326
15:21:40|3.4337
15:21:41|3.4313
15:21:42|3.4329
15:21:43|3.4339
15:21:44|3.4313
15:21:45|3.4317
15:21:46|3.4327
15:21:47|3.4346
15:21:48|3.4349
15:21:49|3.4345
15:21:50|3.432
15:21:51|3.4341
15:21:52|3.4351
15:21:54|3.4357
15:21:54|3.4338
15:21:55|3.4367
15:21:57|3.4369
15:21:57|3.4369
15:21:58|3.4376
15:21:59|3.4419
15:22:00|3.442
15:22:01|3.4432
15:22:02|3.4401
15:22:03|3.4397
15:22:04|3.443
15:22:05|3.4429
15:22:06|3.4412
15:22:07|3.4436
15:22:08|3.4415
15:22:09|3.443
15:22:10|3.4449
15:22:11|3.4428
15:22:12|3.4427
15:22:13|3.4428
15:22:14|3.443
15:22:15|3.4429
15:22:16|3.4437
15:22:17|3.4459
15:22:18|3.4455
15:22:20|3.4468
15:22:21|3.4478
15:22:22|3.4493
15:22:23|3.4495
15:22:24|3.4499
15:22:25|3.448
15:22:26|3.4499
15:22:27|3.4489
15:22:28|3.4487
15:22:29|3.4472
15:22:30|3.447
15:22:31|3.4528
15:22:32|3.4487
15:22:34|3.4486
15:22:34|3.4504
15:22:36|3.4489
15:22:37|3.45
15:22:38|3.4487
15:22:39|3.4476
15:22:40|3.448
15:22:41|3.4471
15:22:42|3.4481
15:22:43|3.4467
15:22:45|3.4488
15:22:46|3.4488
15:22:46|3.4497
15:22:48|3.4494
15:22:49|3.4511
15:22:50|3.4485
15:22:51|3.4476
15:22:52|3.4473
15:22:53|3.4476
15:22:54|3.4493
15:22:55|3.4478
15:22:56|3.4502
15:22:57|3.4485
15:22:58|3.4485
15:22:59|3.4495
15:22:59|3.4495
15:23:01|3.4506
15:23:02|3.4496
15:23:03|3.4555
15:23:04|3.4541
15:23:05|3.4579
15:23:06|3.4568
15:23:06|3.4589
15:23:08|3.4569
15:23:09|3.453
15:23:10|3.4557
15:23:11|3.4542
15:23:11|3.4504
15:23:14|3.4456
15:23:14|3.4476
15:23:15|3.4475
15:23:17|3.4496
15:23:17|3.4496
15:23:18|3.4514
15:23:19|3.4547
15:23:20|3.4546
15:23:21|3.458
15:23:22|3.4552
15:23:23|3.4548
15:23:24|3.4549
15:23:25|3.4549
15:23:26|3.4549
15:23:27|3.4555
15:23:28|3.4534
15:23:29|3.4553
15:23:30|3.4571
15:23:31|3.4581
15:23:32|3.4561
15:23:34|3.4573
15:23:35|3.4589
15:23:36|3.4537
15:23:37|3.4552
15:23:38|3.4551
15:23:39|3.458
15:23:40|3.4569
15:23:42|3.4566
15:23:43|3.4571
15:23:44|3.4571
15:23:46|3.4543
15:23:46|3.4515
15:23:47|3.4504
15:23:48|3.4499
15:23:49|3.452
15:23:50|3.4506
15:23:51|3.4494
15:23:52|3.4469
15:23:53|3.4493
15:23:54|3.4483
15:23:55|3.4487
15:23:56|3.4474
15:23:58|3.4505
15:23:58|3.4481
15:23:59|3.4514
15:24:00|3.4514
15:24:01|3.4493
15:24:02|3.4516
15:24:03|3.452
15:24:04|3.4497
15:24:05|3.4523
15:24:06|3.4553
15:24:07|3.4545
15:24:08|3.4501
15:24:09|3.4531
15:24:10|3.4544
15:24:11|3.454
15:24:12|3.4517
15:24:13|3.4541
15:24:14|3.4553
15:24:15|3.4564
15:24:16|3.4566
15:24:17|3.4571
15:24:18|3.461
15:24:19|3.4609
15:24:20|3.4637
15:24:21|3.468
15:24:22|3.4675
15:24:23|3.4678
15:24:24|3.4735
15:24:25|3.4755
15:24:26|3.4779
15:24:27|3.4814
15:24:28|3.4862
15:24:30|3.4859
15:24:30|3.4857
15:24:31|3.482
15:24:32|3.4834
15:24:34|3.483
15:24:35|3.4836
15:24:37|3.4853
15:24:37|3.4873
15:24:38|3.4863
15:24:40|3.4821
15:24:41|3.4834
15:24:42|3.479
15:24:43|3.4762
15:24:44|3.4757
15:24:44|3.4758
15:24:45|3.4798
15:24:47|3.4798
15:24:48|3.4775
15:24:50|3.4768
15:24:51|3.4748
15:24:51|3.4734
15:24:52|3.4747
15:24:53|3.4709
15:24:54|3.4727
15:24:55|3.4727
15:24:56|3.4749
15:24:57|3.4738
15:24:58|3.479
15:25:00|3.4778
15:25:00|3.475
15:25:02|3.476
15:25:03|3.4727
15:25:04|3.4757
15:25:04|3.4745
15:25:05|3.4734
15:25:06|3.4748
15:25:07|3.4751
15:25:08|3.4761
15:25:09|3.4747
15:25:10|3.4701
15:25:12|3.4698
15:25:12|3.4698
15:25:13|3.4681
15:25:14|3.4663
15:25:15|3.4656
15:25:16|3.4643
15:25:17|3.4644
15:25:18|3.4665
15:25:19|3.4706
15:25:20|3.4705
15:25:22|3.4726
15:25:22|3.4718
15:25:23|3.4726
15:25:24|3.4719
15:25:25|3.4714
15:25:26|3.4711
15:25:27|3.4697
15:25:28|3.4716
15:25:30|3.4722
15:25:30|3.4716
15:25:31|3.4728
15:25:32|3.4719
15:25:33|3.4734
15:25:34|3.4727
15:25:36|3.4738
15:25:37|3.4775
15:25:39|3.477
15:25:40|3.4719
15:25:41|3.4744
15:25:42|3.4748
15:25:42|3.4748
15:25:44|3.4714
15:25:45|3.4693
15:25:46|3.4699
15:25:47|3.4699
15:25:48|3.469
15:25:50|3.4678
15:25:50|3.4687
15:25:51|3.4687
15:25:52|3.4661
15:25:53|3.4702
15:25:54|3.4682
15:25:55|3.4673
15:25:56|3.4673
15:25:57|3.4691
15:25:58|3.4672
15:25:59|3.4659
15:26:00|3.4656
15:26:01|3.4622
15:26:02|3.465
15:26:03|3.4626
15:26:04|3.4631
15:26:06|3.465
15:26:07|3.4617
15:26:08|3.4621
15:26:09|3.4596
15:26:10|3.4639
15:26:11|3.4607
15:26:12|3.4631
15:26:13|3.4638
15:26:14|3.4682
15:26:15|3.4622
15:26:16|3.465
15:26:17|3.4626
15:26:18|3.4623
15:26:19|3.4601
15:26:20|3.4629
15:26:21|3.4624
15:26:22|3.4624
15:26:23|3.4658
15:26:24|3.4654
15:26:25|3.4636
15:26:26|3.4585
15:26:27|3.4618
15:26:28|3.4612
15:26:29|3.4632
15:26:30|3.4632
15:26:31|3.4653
15:26:32|3.4627
15:26:33|3.4653
15:26:34|3.4651
15:26:35|3.4647
15:26:36|3.4668
15:26:37|3.467
15:26:38|3.4726
15:26:40|3.4683
15:26:41|3.4683
15:26:42|3.4715
15:26:42|3.4679
15:26:44|3.4684
15:26:45|3.468
15:26:46|3.4652
15:26:47|3.4627
15:26:48|3.4646
15:26:48|3.464
15:26:50|3.4649
15:26:51|3.4669
15:26:52|3.4669
15:26:53|3.4669
15:26:54|3.4635
15:26:54|3.4654
15:26:56|3.4654
15:26:57|3.4654
15:26:58|3.4617
15:26:59|3.4655
15:27:00|3.464
15:27:00|3.4641
15:27:02|3.4606
15:27:03|3.4623
15:27:04|3.4632
15:27:05|3.4627
15:27:06|3.4621
15:27:06|3.4603
15:27:07|3.4651
15:27:09|3.4636
15:27:09|3.4642
15:27:10|3.4643
15:27:12|3.4654
15:27:12|3.4651
15:27:14|3.4653
15:27:15|3.4645
15:27:16|3.4697
15:27:17|3.4672
15:27:18|3.4695
15:27:19|3.4686
15:27:21|3.4699
15:27:23|3.4709
15:27:23|3.4695
15:27:25|3.4725
15:27:26|3.4715
15:27:26|3.4768
15:27:28|3.4747
15:27:29|3.4763
15:27:31|3.4725
15:27:32|3.4738
15:27:33|3.4748
15:27:34|3.472
15:27:35|3.4731
15:27:36|3.4729
15:27:37|3.4747
15:27:39|3.4713
15:27:41|3.4725
15:27:41|3.4746
15:27:43|3.4746
15:27:43|3.4718
15:27:45|3.4731
15:27:45|3.4745
15:27:46|3.4713
15:27:47|3.4704
15:27:48|3.4702
15:27:50|3.4702
15:27:52|3.4659
15:27:52|3.4665
15:27:53|3.4663
15:27:54|3.4686
15:27:55|3.4659
15:27:56|3.4645
15:27:58|3.4659
15:27:59|3.4681
15:28:00|3.4686
15:28:01|3.4684
15:28:03|3.4688
15:28:04|3.4709
15:28:04|3.4682
15:28:06|3.4668
15:28:07|3.4634
15:28:07|3.4637
15:28:08|3.4615
15:28:09|3.4628
15:28:10|3.4646
15:28:11|3.4636
15:28:12|3.4678
15:28:13|3.4673
15:28:14|3.4675
15:28:15|3.4677
15:28:16|3.4695
15:28:17|3.472
15:28:19|3.4711
15:28:19|3.472
15:28:22|3.473
15:28:23|3.479
15:28:24|3.4797
15:28:25|3.4765
15:28:26|3.4748
15:28:27|3.4799
15:28:28|3.478
15:28:29|3.476
15:28:30|3.476
15:28:31|3.4763
15:28:32|3.4747
15:28:33|3.4748
15:28:34|3.4757
15:28:35|3.4757
15:28:36|3.4753
15:28:37|3.4753
15:28:38|3.4749
15:28:39|3.4726
15:28:40|3.4725
15:28:41|3.4727
15:28:42|3.4697
15:28:43|3.4675
15:28:44|3.4664
15:28:45|3.4673
15:28:46|3.4639
15:28:47|3.465
15:28:48|3.4653
15:28:49|3.4704
15:28:50|3.4654
15:28:51|3.4667
15:28:52|3.4649
15:28:53|3.4629
15:28:54|3.4629
15:28:55|3.4663
15:28:56|3.4663
15:28:57|3.4697
15:28:58|3.4702
15:28:59|3.4682
15:29:00|3.4692
15:29:01|3.4667
15:29:02|3.4663
15:29:03|3.4626
15:29:04|3.4625
15:29:05|3.4648
15:29:06|3.4612
15:29:07|3.4639
15:29:08|3.4641
15:29:09|3.4617
15:29:10|3.4631
15:29:11|3.4611
15:29:12|3.4612
15:29:13|3.4612
15:29:14|3.4722
15:29:16|3.4771
15:29:17|3.4773
15:29:18|3.4798
15:29:19|3.4804
15:29:20|3.4801
15:29:21|3.4838
15:29:21|3.4804
15:29:23|3.4823
15:29:23|3.4807
15:29:26|3.4807
15:29:26|3.4837
15:29:29|3.4849
15:29:29|3.4894
15:29:31|3.4894
15:29:31|3.4899
15:29:33|3.4856
15:29:33|3.4863
15:29:34|3.4867
15:29:35|3.4867
15:29:36|3.4818
15:29:37|3.483
15:29:38|3.4868
15:29:39|3.4885
15:29:41|3.4881
15:29:43|3.4848
15:29:43|3.4794
15:29:45|3.4797
15:29:45|3.4797
15:29:46|3.4775
15:29:47|3.4777
15:29:48|3.4793
15:29:49|3.4794
15:29:51|3.4792
15:29:51|3.48
15:29:52|3.4813
15:29:53|3.4832
15:29:55|3.4792
15:29:56|3.4852
15:29:57|3.4806
15:29:58|3.4814
15:29:59|3.4832
15:30:00|3.4853
15:30:00|3.4854
15:30:02|3.4833
15:30:02|3.4844
15:30:04|3.489
15:30:04|3.4866
15:30:05|3.4844
15:30:06|3.4853
15:30:07|3.4853
15:30:08|3.488
15:30:09|3.4893
15:30:10|3.4937
15:30:11|3.4934
15:30:12|3.4957
15:30:13|3.4976
15:30:14|3.5021
15:30:15|3.5026
15:30:16|3.5034
15:30:17|3.5033
15:30:19|3.5026
15:30:19|3.5037
15:30:20|3.5011
15:30:22|3.5054
15:30:23|3.5071
15:30:23|3.506
15:30:26|3.5042
15:30:26|3.503
15:30:28|3.5019
15:30:29|3.5015
15:30:30|3.5003
15:30:31|3.4926
15:30:32|3.4903
15:30:33|3.4952
15:30:34|3.4977
15:30:35|3.4995
15:30:36|3.5005
15:30:37|3.5018
15:30:38|3.5002
15:30:39|3.4988
15:30:40|3.5014
15:30:42|3.501
15:30:43|3.5003
15:30:44|3.4978
15:30:45|3.4964
15:30:46|3.4949
15:30:46|3.4968
15:30:47|3.5002
15:30:49|3.4996
15:30:49|3.502
15:30:52|3.5063
15:30:52|3.5049
15:30:53|3.5071
15:30:55|3.5061
15:30:55|3.5052
15:30:57|3.5082
15:30:57|3.5023
15:30:59|3.5024
15:31:00|3.5047
15:31:00|3.5036
15:31:02|3.5058
15:31:02|3.5037
15:31:04|3.5024
15:31:04|3.5008
15:31:05|3.4952
15:31:07|3.4974
15:31:07|3.495
15:31:08|3.4968
15:31:10|3.4966
15:31:10|3.495
15:31:11|3.4941
15:31:12|3.4938
15:31:13|3.4961
15:31:15|3.4997
15:31:15|3.5023
15:31:17|3.5007
15:31:17|3.5013
15:31:18|3.5016
15:31:19|3.4992
15:31:20|3.5017
15:31:21|3.5026
15:31:22|3.5015
15:31:23|3.5037
15:31:24|3.5038
15:31:25|3.5029
15:31:27|3.5068
15:31:27|3.5065
15:31:29|3.5073
15:31:30|3.5041
15:31:30|3.502
15:31:31|3.5085
15:31:34|3.5069
15:31:35|3.5094
15:31:36|3.5055
15:31:37|3.5065
15:31:38|3.5069
15:31:39|3.5099
15:31:40|3.5104
15:31:41|3.5125
15:31:43|3.5118
15:31:45|3.5107
15:31:46|3.5123
15:31:47|3.5127
15:31:47|3.5139
15:31:48|3.511
15:31:49|3.5117
15:31:50|3.5108
15:31:51|3.51
15:31:53|3.505
15:31:53|3.5039
15:31:54|3.5054
15:31:55|3.5011
15:31:56|3.5
15:31:57|3.5026
15:31:59|3.5043
15:31:59|3.5055
15:32:00|3.5054
15:32:02|3.506
15:32:03|3.5075
15:32:04|3.5028
15:32:05|3.5041
15:32:06|3.5073
15:32:07|3.5057
15:32:08|3.5057
15:32:08|3.5079
15:32:10|3.5075
15:32:11|3.5126
15:32:12|3.5096
15:32:13|3.5101
15:32:14|3.5092
15:32:14|3.5123
15:32:16|3.5138
15:32:17|3.5127
15:32:17|3.5153
15:32:19|3.5152
15:32:20|3.5171
15:32:21|3.5156
15:32:21|3.5139
15:32:23|3.5172
15:32:24|3.5183
15:32:25|3.5165
15:32:26|3.5165
15:32:27|3.5163
15:32:28|3.5165
15:32:29|3.5153
15:32:30|3.524
15:32:31|3.5238
15:32:32|3.5235
15:32:33|3.5233
15:32:33|3.522
15:32:35|3.5186
15:32:36|3.518
15:32:37|3.5189
15:32:38|3.5237
15:32:39|3.5228
15:32:40|3.5236
15:32:41|3.5239
15:32:42|3.5229
15:32:43|3.5217
15:32:45|3.525
15:32:46|3.5256
15:32:46|3.5245
15:32:48|3.5272
15:32:48|3.5272
15:32:49|3.529
15:32:51|3.5303
15:32:51|3.5305
15:32:53|3.5321
15:32:53|3.5263
15:32:55|3.5404
15:32:56|3.5435
15:32:57|3.54
15:32:58|3.5392
15:32:59|3.5354
15:33:00|3.5381
15:33:00|3.54
15:33:02|3.5442
15:33:02|3.5398
15:33:03|3.5402
15:33:06|3.5395
15:33:06|3.536
15:33:07|3.535
15:33:08|3.5381
15:33:09|3.5371
15:33:10|3.5411
15:33:11|3.5378
15:33:12|3.5376
15:33:13|3.5381
15:33:14|3.5381
15:33:15|3.5324
15:33:16|3.5306
15:33:17|3.527
15:33:18|3.5294
15:33:19|3.5335
15:33:21|3.534
15:33:21|3.5339
15:33:23|3.5316
15:33:24|3.5326
15:33:24|3.5228
15:33:25|3.524
15:33:28|3.5312
15:33:28|3.5306
15:33:29|3.5264
15:33:31|3.5317
15:33:32|3.5292
15:33:33|3.5289
15:33:35|3.5295
15:33:35|3.5298
15:33:37|3.5297
15:33:37|3.5327
15:33:38|3.5298
15:33:39|3.5291
15:33:40|3.5312
15:33:41|3.5315
15:33:42|3.5307
15:33:44|3.5306
15:33:44|3.5283
15:33:45|3.5292
15:33:46|3.5298
15:33:47|3.5251
15:33:49|3.5242
15:33:50|3.5248
15:33:51|3.5242
15:33:52|3.524
15:33:53|3.524
15:33:54|3.5281
15:33:55|3.5276
15:33:56|3.5277
15:33:57|3.5277
15:33:58|3.5276
15:33:59|3.53
15:34:00|3.5297
15:34:01|3.5292
15:34:02|3.53
15:34:03|3.5298
15:34:04|3.5298
15:34:05|3.5294
15:34:06|3.5297
15:34:07|3.5318
15:34:08|3.5359
15:34:09|3.5381
15:34:10|3.5389
15:34:11|3.5369
15:34:12|3.5316
15:34:13|3.5376
15:34:14|3.5332
15:34:15|3.5355
15:34:16|3.5326
15:34:17|3.5332
15:34:18|3.5301
15:34:19|3.5306
15:34:20|3.5319
15:34:21|3.527
15:34:22|3.5264
15:34:23|3.5264
15:34:24|3.5255
15:34:25|3.5251
15:34:26|3.5266
15:34:27|3.5294
15:34:28|3.527
15:34:29|3.5255
15:34:30|3.5271
15:34:31|3.5305
15:34:33|3.5305
15:34:34|3.5306
15:34:34|3.5233
15:34:35|3.5211
15:34:37|3.5224
15:34:37|3.5223
15:34:39|3.5211
15:34:40|3.5234
15:34:40|3.5212
15:34:42|3.5209
15:34:43|3.52
15:34:44|3.523
15:34:45|3.5233
15:34:46|3.5205
15:34:48|3.5209
15:34:48|3.5228
15:34:50|3.5208
15:34:51|3.523
15:34:52|3.5197
15:34:53|3.5195
15:34:54|3.5208
15:34:55|3.5214
15:34:56|3.518
15:34:57|3.5215
15:34:58|3.5213
15:34:59|3.5236
15:35:00|3.5195
15:35:01|3.5174
15:35:02|3.5175
15:35:03|3.5187
15:35:05|3.5172
15:35:05|3.5149
15:35:06|3.5135
15:35:07|3.5131
15:35:08|3.5154
15:35:09|3.5168
15:35:10|3.5149
15:35:12|3.5124
15:35:12|3.5151
15:35:14|3.5133
15:35:14|3.5165
15:35:16|3.5132
15:35:17|3.5124
15:35:17|3.514
15:35:18|3.512
15:35:20|3.5095
15:35:20|3.5088
15:35:21|3.5086
15:35:22|3.5087
15:35:23|3.5114
15:35:24|3.5105
15:35:25|3.5102
15:35:26|3.5088
15:35:28|3.5118
15:35:28|3.5068
15:35:30|3.5049
15:35:32|3.5052
15:35:32|3.5032
15:35:34|3.5052
15:35:34|3.5031
15:35:35|3.5041
15:35:36|3.5063
15:35:37|3.5083
15:35:38|3.5029
15:35:39|3.5029
15:35:40|3.5037
15:35:41|3.5017
15:35:43|3.5019
15:35:43|3.5028
15:35:44|3.5014
15:35:46|3.5084
15:35:48|3.5067
15:35:49|3.5056
15:35:50|3.5064
15:35:51|3.5064
15:35:52|3.5042
15:35:52|3.5023
15:35:54|3.5041
15:35:55|3.5019
15:35:56|3.5001
15:35:57|3.5
15:35:58|3.5001
15:35:59|3.5001
15:36:01|3.4981
15:36:02|3.4992
15:36:03|3.4987
15:36:04|3.5006
15:36:05|3.5028
15:36:06|3.4993
15:36:06|3.4999
15:36:08|3.5
15:36:09|3.501
15:36:09|3.4996
15:36:10|3.5004
15:36:11|3.4968
15:36:13|3.4979
15:36:14|3.5028
15:36:15|3.5014
15:36:15|3.4978
15:36:16|3.5004
15:36:18|3.5016
15:36:19|3.5015
15:36:20|3.4963
15:36:20|3.498
15:36:22|3.4959
15:36:22|3.4958
15:36:24|3.4951
15:36:25|3.4924
15:36:25|3.4939
15:36:27|3.4908
15:36:28|3.489
15:36:30|3.4931
15:36:30|3.4944
15:36:31|3.4977
15:36:32|3.4976
15:36:34|3.4942
15:36:34|3.4951
15:36:35|3.4938
15:36:37|3.4942
15:36:38|3.4943
15:36:38|3.4981
15:36:39|3.4987
15:36:40|3.4985
15:36:41|3.497
15:36:43|3.4978
15:36:43|3.499
15:36:45|3.4994
15:36:46|3.4972
15:36:48|3.4943
15:36:48|3.4943
15:36:50|3.4955
15:36:51|3.4976
15:36:52|3.4959
15:36:53|3.4973
15:36:54|3.4973
15:36:55|3.4973
15:36:57|3.4934
15:36:57|3.5054
15:36:58|3.504
15:36:59|3.5051
15:37:01|3.5025
15:37:01|3.5022
15:37:02|3.5035
15:37:04|3.5012
15:37:04|3.4996
15:37:05|3.5025
15:37:07|3.5004
15:37:07|3.4997
15:37:08|3.5003
15:37:10|3.5
15:37:11|3.5023
15:37:12|3.501
15:37:12|3.5008
15:37:14|3.503
15:37:14|3.5053
15:37:16|3.5046
15:37:18|3.5046
15:37:18|3.5084
15:37:19|3.512
15:37:20|3.5107
15:37:21|3.5119
15:37:23|3.5119
15:37:23|3.5124
15:37:25|3.5105
15:37:26|3.5066
15:37:27|3.5136
15:37:28|3.5141
15:37:29|3.5141
15:37:31|3.514
15:37:32|3.5104
15:37:33|3.5089
15:37:34|3.5107
15:37:35|3.5117
15:37:36|3.5145
15:37:37|3.5145
15:37:38|3.5109
15:37:39|3.5071
15:37:39|3.51
15:37:41|3.5098
15:37:42|3.5109
15:37:43|3.511
15:37:44|3.51
15:37:46|3.5098
15:37:47|3.5124
15:37:49|3.5107
15:37:50|3.5119
15:37:50|3.51
15:37:51|3.5101
15:37:52|3.5115
15:37:53|3.5111
15:37:55|3.5128
15:37:56|3.5131
15:37:57|3.5131
15:37:58|3.5115
15:37:59|3.5127
15:38:00|3.5127
15:38:01|3.5115
15:38:02|3.5109
15:38:03|3.5109
15:38:04|3.51
15:38:05|3.5099
15:38:07|3.5076
15:38:07|3.5087
15:38:09|3.5099
15:38:10|3.5115
15:38:11|3.5115
15:38:13|3.5101
15:38:13|3.5061
15:38:15|3.5091
15:38:16|3.5085
15:38:18|3.5115
15:38:19|3.5139
15:38:20|3.512
15:38:21|3.5105
15:38:23|3.5101
15:38:24|3.5114
15:38:25|3.5111
15:38:25|3.511
15:38:27|3.51
15:38:28|3.5102
15:38:28|3.5104
15:38:29|3.5101
15:38:31|3.5104
15:38:32|3.5093
15:38:33|3.5085
15:38:34|3.5085
15:38:35|3.5106
15:38:36|3.5106
15:38:37|3.5041
15:38:38|3.5
15:38:39|3.5033
15:38:40|3.5047
15:38:41|3.5017
15:38:42|3.5037
15:38:42|3.5035
15:38:44|3.5028
15:38:45|3.5004
15:38:46|3.4981
15:38:47|3.4978
15:38:48|3.4985
15:38:48|3.4964
15:38:50|3.5042
15:38:51|3.5044
15:38:52|3.5021
15:38:53|3.5044
15:38:53|3.5036
15:38:54|3.5055
15:38:56|3.5029
15:38:56|3.5055
15:38:58|3.5055
15:38:59|3.5095
15:39:00|3.5104
15:39:02|3.5068
15:39:03|3.5092
15:39:03|3.5125
15:39:05|3.5134
15:39:05|3.5134
15:39:06|3.5122
15:39:08|3.5129
15:39:08|3.5129
15:39:09|3.5126
15:39:11|3.5113
15:39:11|3.5139
15:39:13|3.5125
15:39:13|3.5122
15:39:14|3.51
15:39:16|3.513
15:39:17|3.5129
15:39:17|3.513
15:39:18|3.5205
15:39:20|3.5259
15:39:20|3.5228
15:39:21|3.5231
15:39:22|3.5218
15:39:23|3.5219
15:39:24|3.5218
15:39:26|3.5251
15:39:26|3.5248
15:39:29|3.5249
15:39:29|3.5249
15:39:30|3.5249
15:39:32|3.5249
15:39:33|3.5244
15:39:34|3.5229
15:39:35|3.5239
15:39:36|3.522
15:39:37|3.5221
15:39:38|3.5202
15:39:39|3.5185
15:39:40|3.5175
15:39:41|3.518
15:39:42|3.521
15:39:43|3.5223
15:39:44|3.5204
15:39:45|3.5199
15:39:46|3.5206
15:39:47|3.5204
15:39:48|3.5186
15:39:49|3.5219
15:39:50|3.5224
15:39:51|3.521
15:39:53|3.5188
15:39:53|3.5206
15:39:55|3.5205
15:39:56|3.5176
15:39:57|3.5186
15:39:58|3.5185
15:39:59|3.5181
15:40:00|3.5175
15:40:01|3.5209
15:40:02|3.5169
15:40:03|3.5187
15:40:04|3.5198
15:40:05|3.5172
15:40:06|3.5174
15:40:07|3.52
15:40:08|3.5206
15:40:09|3.5207
15:40:10|3.5205
15:40:11|3.523
15:40:12|3.5231
15:40:13|3.5217
15:40:14|3.5231
15:40:15|3.5211
15:40:16|3.522
15:40:18|3.5249
15:40:19|3.5232
15:40:20|3.5267
15:40:21|3.5258
15:40:22|3.5238
15:40:24|3.5264
15:40:26|3.5274
15:40:28|3.526
15:40:28|3.5259
15:40:29|3.5269
15:40:30|3.5254
15:40:31|3.5203
15:40:33|3.5263
15:40:35|3.5239
15:40:36|3.5285
15:40:37|3.5264
15:40:39|3.5286
15:40:39|3.5266
15:40:40|3.5269
15:40:41|3.5279
15:40:42|3.5269
15:40:43|3.5263
15:40:44|3.5263
15:40:46|3.5299
15:40:47|3.5303
15:40:48|3.5303
15:40:49|3.527
15:40:50|3.5267
15:40:51|3.5275
15:40:52|3.528
15:40:53|3.5274
15:40:54|3.5315
15:40:55|3.5299
15:40:57|3.5351
15:40:57|3.5308
15:40:58|3.5316
15:40:59|3.5315
15:41:00|3.5299
15:41:02|3.5289
15:41:03|3.5301
15:41:03|3.5301
15:41:05|3.5282
15:41:06|3.5255
15:41:07|3.5255
15:41:08|3.5289
15:41:09|3.529
15:41:10|3.527
15:41:11|3.5272
15:41:12|3.5272
15:41:13|3.5272
15:41:14|3.5299
15:41:15|3.5297
15:41:16|3.529
15:41:17|3.5303
15:41:18|3.5299
15:41:19|3.5298
15:41:21|3.5266
15:41:21|3.5279
15:41:22|3.5265
15:41:23|3.5291
15:41:24|3.5265
15:41:25|3.5265
15:41:26|3.5263
15:41:28|3.5263
15:41:29|3.5251
15:41:30|3.5236
15:41:31|3.5229
15:41:32|3.5244
15:41:33|3.5214
15:41:34|3.5246
15:41:36|3.5227
15:41:36|3.5227
15:41:37|3.5244
15:41:38|3.5222
15:41:40|3.5245
15:41:41|3.5245
15:41:42|3.5222
15:41:43|3.5221
15:41:44|3.52
15:41:45|3.5191
15:41:46|3.5207
15:41:47|3.5221
15:41:48|3.5252
15:41:49|3.5243
15:41:50|3.5227
15:41:51|3.5265
15:41:52|3.5271
15:41:53|3.5251
15:41:54|3.5251
15:41:55|3.5263
15:41:56|3.5272
15:41:57|3.5266
15:41:58|3.5275
15:41:59|3.53
15:42:00|3.5305
15:42:01|3.5298
15:42:03|3.5308
15:42:05|3.5307
15:42:05|3.5326
15:42:06|3.5325
15:42:07|3.5319
15:42:08|3.5342
15:42:09|3.5357
15:42:10|3.5357
15:42:11|3.5357
15:42:12|3.5334
15:42:13|3.5323
15:42:14|3.5303
15:42:15|3.5304
15:42:16|3.5287
15:42:18|3.5304
15:42:20|3.5303
15:42:20|3.5307
15:42:22|3.5329
15:42:23|3.5274
15:42:24|3.5298
15:42:24|3.5308
15:42:26|3.532
15:42:28|3.5306
15:42:28|3.5315
15:42:29|3.5319
15:42:31|3.5303
15:42:32|3.5304
15:42:34|3.53
15:42:34|3.5294
15:42:35|3.5301
15:42:36|3.5294
15:42:37|3.5299
15:42:38|3.5326
15:42:39|3.533
15:42:41|3.533
15:42:41|3.5317
15:42:42|3.5299
15:42:44|3.5299
15:42:44|3.53
15:42:45|3.53
15:42:46|3.5319
15:42:47|3.5351
15:42:48|3.5361
15:42:49|3.5323
15:42:50|3.5337
15:42:51|3.5339
15:42:53|3.5346
15:42:53|3.535
15:42:55|3.5339
15:42:56|3.5317
15:42:57|3.5317
15:42:58|3.5296
15:42:59|3.5309
15:43:00|3.53
15:43:01|3.53
15:43:02|3.5324
15:43:03|3.532
15:43:04|3.5304
15:43:05|3.5304
15:43:06|3.5283
15:43:07|3.5279
15:43:08|3.5287
15:43:09|3.5335
15:43:11|3.5315
15:43:11|3.5321
15:43:13|3.5322
15:43:13|3.5343
15:43:15|3.5369
15:43:16|3.5356
15:43:16|3.536
15:43:18|3.5345
15:43:19|3.536
15:43:20|3.5344
15:43:21|3.5346
15:43:22|3.5334
15:43:24|3.5335
15:43:25|3.5298
15:43:26|3.5298
15:43:27|3.5281
15:43:28|3.5264
15:43:29|3.5283
15:43:30|3.5269
15:43:31|3.525
15:43:32|3.5222
15:43:33|3.5232
15:43:34|3.5213
15:43:35|3.5225
15:43:36|3.5221
15:43:38|3.5195
15:43:38|3.5196
15:43:41|3.5193
15:43:41|3.5225
15:43:42|3.5214
15:43:43|3.5228
15:43:44|3.524
15:43:45|3.5231
15:43:46|3.5215
15:43:47|3.5225
15:43:48|3.5215
15:43:50|3.5187
15:43:51|3.5227
15:43:52|3.5223
15:43:53|3.521
15:43:54|3.5225
15:43:55|3.5179
15:43:56|3.5204
15:43:57|3.5207
15:43:58|3.5207
15:43:59|3.5203
15:44:00|3.5118
15:44:02|3.5072
15:44:03|3.5075
15:44:04|3.505
15:44:05|3.5112
15:44:06|3.5079
15:44:07|3.5097
15:44:08|3.5106
15:44:10|3.5077
15:44:10|3.5088
15:44:11|3.5073
15:44:13|3.5076
15:44:13|3.5129
15:44:15|3.5118
15:44:16|3.5123
15:44:16|3.5136
15:44:18|3.5156
15:44:19|3.5161
15:44:19|3.5159
15:44:20|3.5179
15:44:23|3.5129
15:44:23|3.5117
15:44:24|3.5132
15:44:26|3.5156
15:44:27|3.5157
15:44:28|3.5158
15:44:29|3.5157
15:44:31|3.5155
15:44:32|3.5172
15:44:33|3.518
15:44:33|3.5163
15:44:35|3.521
15:44:36|3.523
15:44:37|3.5243
15:44:38|3.5225
15:44:39|3.523
15:44:40|3.5228
15:44:41|3.5232
15:44:42|3.5283
15:44:43|3.5276
15:44:44|3.5262
15:44:45|3.5261
15:44:46|3.5276
15:44:47|3.5256
15:44:48|3.5244
15:44:49|3.5273
15:44:50|3.5275
15:44:51|3.5284
15:44:52|3.5284
15:44:53|3.526
15:44:53|3.5272
15:44:56|3.5257
15:44:56|3.5212
15:44:57|3.5212
15:44:58|3.521
15:45:00|3.521
15:45:00|3.5213
15:45:01|3.5195
15:45:02|3.5198
15:45:03|3.5214
15:45:04|3.5215
15:45:05|3.5219
15:45:06|3.5201
15:45:07|3.5155
15:45:08|3.5153
15:45:09|3.5169
15:45:11|3.5165
15:45:12|3.5173
15:45:13|3.5157
15:45:14|3.5156
15:45:15|3.5141
15:45:16|3.5133
15:45:17|3.5142
15:45:18|3.5137
15:45:19|3.5154
15:45:20|3.5139
15:45:21|3.5163
15:45:22|3.5155
15:45:23|3.5137
15:45:25|3.5136
15:45:26|3.5149
15:45:27|3.5139
15:45:29|3.5184
15:45:31|3.52
15:45:31|3.5211
15:45:32|3.5213
15:45:33|3.5196
15:45:34|3.5196
15:45:35|3.5194
15:45:36|3.5195
15:45:37|3.5196
15:45:38|3.5194
15:45:39|3.5194
15:45:41|3.5194
15:45:42|3.5179
15:45:43|3.5179
15:45:44|3.5176
15:45:45|3.5175
15:45:46|3.5154
15:45:47|3.5158
15:45:48|3.5166
15:45:49|3.5173
15:45:50|3.5163
15:45:51|3.516
15:45:53|3.5158
15:45:54|3.5149
15:45:55|3.5136
15:45:56|3.5127
15:45:57|3.5116
15:45:58|3.5112
15:45:59|3.5136
15:46:00|3.516
15:46:01|3.5132
15:46:02|3.5162
15:46:03|3.5161
15:46:04|3.514
15:46:05|3.516
15:46:06|3.5164
15:46:07|3.5192
15:46:08|3.5203
15:46:09|3.5213
15:46:10|3.5223
15:46:11|3.5225
15:46:12|3.5248
15:46:13|3.5248
15:46:14|3.5277
15:46:15|3.5286
15:46:16|3.5292
15:46:17|3.5297
15:46:18|3.5304
15:46:19|3.531
15:46:20|3.5301
15:46:21|3.5339
15:46:22|3.5305
15:46:24|3.5287
15:46:26|3.525
15:46:26|3.5199
15:46:28|3.5224
15:46:28|3.5222
15:46:30|3.5227
15:46:31|3.5221
15:46:32|3.5196
15:46:34|3.5169
15:46:34|3.5169
15:46:35|3.5199
15:46:36|3.518
15:46:37|3.5164
15:46:39|3.5158
15:46:41|3.5184
15:46:41|3.5159
15:46:42|3.5168
15:46:43|3.5168
15:46:44|3.5178
15:46:45|3.5161
15:46:46|3.515
15:46:47|3.5132
15:46:48|3.5148
15:46:49|3.5148
15:46:50|3.5149
15:46:51|3.5117
15:46:52|3.5141
15:46:53|3.5133
15:46:54|3.5103
15:46:55|3.5109
15:46:56|3.5129
15:46:58|3.5114
15:46:59|3.5101
15:47:01|3.51
15:47:01|3.5117
15:47:02|3.5117
15:47:04|3.5118
15:47:04|3.515
15:47:05|3.5154
15:47:07|3.515
15:47:07|3.5145
15:47:09|3.5168
15:47:10|3.515
15:47:10|3.5148
15:47:11|3.5125
15:47:13|3.5101
15:47:14|3.5085
15:47:15|3.5082
15:47:16|3.5089
15:47:17|3.5064
15:47:18|3.5079
15:47:19|3.5083
15:47:21|3.5072
15:47:22|3.5094
15:47:23|3.5105
15:47:24|3.5115
15:47:26|3.5126
15:47:26|3.5135
15:47:27|3.5118
15:47:29|3.5128
15:47:29|3.5132
15:47:30|3.5144
15:47:32|3.5139
15:47:34|3.5139
15:47:34|3.5155
15:47:36|3.5155
15:47:37|3.5156
15:47:38|3.5156
15:47:39|3.5172
15:47:40|3.517
15:47:41|3.5181
15:47:42|3.515
15:47:43|3.5145
15:47:44|3.5145
15:47:45|3.5153
15:47:46|3.5277
15:47:47|3.5234
15:47:48|3.5221
15:47:49|3.5219
15:47:50|3.522
15:47:51|3.522
15:47:52|3.5214
15:47:53|3.5216
15:47:54|3.5236
15:47:55|3.5236
15:47:56|3.5236
15:47:58|3.5236
15:47:59|3.525
15:48:00|3.525
15:48:00|3.5236
15:48:01|3.5242
15:48:02|3.5218
15:48:04|3.5218
15:48:05|3.5218
15:48:06|3.5218
15:48:08|3.5234
15:48:09|3.5251
15:48:10|3.5273
15:48:11|3.5262
15:48:12|3.5254
15:48:13|3.5247
15:48:14|3.5273
15:48:15|3.5275
15:48:16|3.5274
15:48:17|3.5257
15:48:18|3.5256
15:48:19|3.5252
15:48:20|3.5254
15:48:21|3.5285
15:48:22|3.5293
15:48:23|3.5299
15:48:24|3.53
15:48:26|3.5286
15:48:27|3.5281
15:48:28|3.5274
15:48:29|3.5274
15:48:30|3.5273
15:48:30|3.5274
15:48:32|3.5286
15:48:33|3.5303
15:48:34|3.5289
15:48:35|3.5279
15:48:36|3.5286
15:48:36|3.5262
15:48:38|3.5273
15:48:39|3.5288
15:48:40|3.5288
15:48:41|3.5254
15:48:43|3.5245
15:48:44|3.5213
15:48:46|3.5223
15:48:47|3.5224
15:48:48|3.5232
15:48:49|3.5213
15:48:50|3.5224
15:48:51|3.5213
15:48:52|3.5227
15:48:53|3.5248
15:48:54|3.5213
15:48:55|3.5196
15:48:56|3.5209
15:48:57|3.5212
15:48:59|3.5231
15:49:00|3.5215
15:49:01|3.5223
15:49:02|3.5237
15:49:04|3.5181
15:49:04|3.5172
15:49:05|3.519
15:49:07|3.519
15:49:07|3.5181
15:49:09|3.519
15:49:09|3.5199
15:49:11|3.5195
15:49:11|3.52
15:49:13|3.5228
15:49:13|3.5237
15:49:14|3.5237
15:49:16|3.5236
15:49:16|3.5232
15:49:18|3.5238
15:49:19|3.5246
15:49:19|3.5243
15:49:20|3.5268
15:49:21|3.5299
15:49:22|3.5323
15:49:24|3.531
15:49:25|3.529
15:49:25|3.529
15:49:27|3.5302
15:49:29|3.5323
15:49:30|3.5315
15:49:31|3.5345
15:49:32|3.5337
15:49:33|3.5352
15:49:34|3.5406
15:49:35|3.5397
15:49:36|3.538
15:49:38|3.5374
15:49:39|3.5361
15:49:39|3.5353
15:49:41|3.5373
15:49:42|3.5373
15:49:43|3.5379
15:49:43|3.536
15:49:45|3.5395
15:49:46|3.5352
15:49:47|3.5348
15:49:48|3.5324
15:49:49|3.5356
15:49:50|3.5357
15:49:51|3.5359
15:49:52|3.5359
15:49:53|3.5365
15:49:54|3.5366
15:49:55|3.5343
15:49:56|3.5316
15:49:57|3.5349
15:49:59|3.5357
15:50:00|3.5387
15:50:01|3.5366
15:50:02|3.5352
15:50:02|3.5335
15:50:04|3.5345
15:50:05|3.5319
15:50:06|3.5327
15:50:06|3.5317
15:50:08|3.5345
15:50:09|3.5335
15:50:10|3.5339
15:50:11|3.5348
15:50:12|3.534
15:50:13|3.5348
15:50:14|3.5316
15:50:16|3.5318
15:50:17|3.5291
15:50:17|3.529
15:50:18|3.5283
15:50:19|3.531
15:50:21|3.5298
15:50:22|3.528
15:50:23|3.5286
15:50:24|3.5274
15:50:25|3.5307
15:50:26|3.5293
15:50:28|3.5268
15:50:29|3.5285
15:50:31|3.5286
15:50:32|3.5292
15:50:33|3.5315
15:50:35|3.5289
15:50:35|3.5303
15:50:36|3.5298
15:50:37|3.5311
15:50:38|3.5299
15:50:39|3.5318
15:50:41|3.5327
15:50:41|3.5327
15:50:43|3.5304
15:50:43|3.5318
15:50:44|3.5358
15:50:47|3.5341
15:50:48|3.5347
15:50:49|3.5347
15:50:50|3.5366
15:50:52|3.5359
15:50:53|3.5377
15:50:54|3.5376
15:50:55|3.5379
15:50:56|3.5398
15:50:57|3.5405
15:50:58|3.5405
15:50:59|3.5399
15:51:00|3.5417
15:51:01|3.5372
15:51:02|3.5392
15:51:03|3.5416
15:51:04|3.54
15:51:05|3.5416
15:51:06|3.5432
15:51:07|3.5474
15:51:08|3.547
15:51:09|3.5481
15:51:10|3.55
15:51:10|3.549
15:51:12|3.5484
15:51:13|3.5501
15:51:14|3.5492
15:51:15|3.5495
15:51:16|3.5473
15:51:17|3.5501
15:51:18|3.548
15:51:19|3.5484
15:51:20|3.5462
15:51:20|3.5489
15:51:22|3.5493
15:51:22|3.5494
15:51:23|3.5485
15:51:24|3.5453
15:51:26|3.544
15:51:26|3.5413
15:51:28|3.5441
15:51:29|3.5439
15:51:31|3.5413
15:51:33|3.5445
15:51:34|3.542
15:51:35|3.5416
15:51:36|3.5414
15:51:38|3.5415
15:51:39|3.5391
15:51:40|3.5383
15:51:41|3.5386
15:51:42|3.5373
15:51:43|3.5333
15:51:44|3.5343
15:51:45|3.5342
15:51:46|3.537
15:51:47|3.5377
15:51:47|3.5349
15:51:49|3.5319
15:51:51|3.531
15:51:52|3.5331
15:51:52|3.5311
15:51:53|3.5322
15:51:55|3.5302
15:51:55|3.5302
15:51:56|3.531
15:51:57|3.5347
15:51:58|3.5346
15:51:59|3.5335
15:52:00|3.5339
15:52:01|3.5315
15:52:02|3.5339
15:52:04|3.5336
15:52:04|3.5337
15:52:06|3.533
15:52:07|3.5343
15:52:07|3.5331
15:52:09|3.531
15:52:10|3.5309
15:52:11|3.5335
15:52:12|3.5305
15:52:13|3.5314
15:52:14|3.5307
15:52:14|3.53
15:52:16|3.5285
15:52:17|3.5313
15:52:17|3.5285
15:52:19|3.5309
15:52:20|3.5307
15:52:20|3.533
15:52:22|3.5338
15:52:23|3.5372
15:52:24|3.5365
15:52:25|3.5368
15:52:26|3.5368
15:52:27|3.5368
15:52:28|3.5398
15:52:28|3.5369
15:52:31|3.5387
15:52:33|3.5362
15:52:34|3.5331
15:52:34|3.5341
15:52:36|3.5348
15:52:37|3.5332
15:52:38|3.5317
15:52:39|3.5365
15:52:40|3.5317
15:52:41|3.5302
15:52:42|3.5302
15:52:43|3.5341
15:52:44|3.5321
15:52:46|3.5355
15:52:48|3.5345
15:52:48|3.5324
15:52:50|3.5332
15:52:50|3.5359
15:52:52|3.5389
15:52:53|3.5365
15:52:53|3.5363
15:52:54|3.5399
15:52:56|3.5409
15:52:56|3.5417
15:52:57|3.5417
15:52:58|3.5415
15:53:00|3.5412
15:53:00|3.546
15:53:03|3.5451
15:53:03|3.5444
15:53:04|3.5434
15:53:05|3.5412
15:53:07|3.5434
15:53:07|3.542
15:53:08|3.54
15:53:10|3.54
15:53:11|3.5396
15:53:11|3.5381
15:53:12|3.5361
15:53:13|3.5373
15:53:14|3.5381
15:53:15|3.537
15:53:16|3.537
15:53:17|3.5358
15:53:18|3.5389
15:53:19|3.5381
15:53:20|3.5408
15:53:21|3.5378
15:53:22|3.5379
15:53:23|3.5383
15:53:24|3.5415
15:53:25|3.5417
15:53:26|3.5422
15:53:27|3.5415
15:53:28|3.5403
15:53:30|3.5383
15:53:30|3.5417
15:53:33|3.5404
15:53:33|3.5443
15:53:34|3.5415
15:53:35|3.54
15:53:37|3.5383
15:53:38|3.541
15:53:39|3.5424
15:53:40|3.5438
15:53:41|3.5426
15:53:43|3.5444
15:53:45|3.5455
15:53:45|3.543
15:53:47|3.5438
15:53:48|3.5453
15:53:49|3.5464
15:53:50|3.5487
15:53:51|3.5471
15:53:51|3.55
15:53:53|3.5473
15:53:54|3.547
15:53:55|3.5453
15:53:56|3.5463
15:53:57|3.5457
15:53:58|3.5449
15:53:59|3.5447
15:54:00|3.5441
15:54:01|3.5448
15:54:02|3.5452
15:54:02|3.5468
15:54:04|3.5445
15:54:05|3.5412
15:54:06|3.5429
15:54:07|3.5429
15:54:08|3.5435
15:54:09|3.5423
15:54:10|3.5433
15:54:11|3.5418
15:54:12|3.5414
15:54:13|3.5423
15:54:14|3.5415
15:54:14|3.54
15:54:17|3.5412
15:54:17|3.5409
15:54:18|3.5415
15:54:19|3.5412
15:54:20|3.5427
15:54:21|3.544
15:54:22|3.5372
15:54:23|3.5369
15:54:24|3.5373
15:54:25|3.5328
15:54:26|3.5326
15:54:27|3.5357
15:54:28|3.5349
15:54:30|3.5353
15:54:31|3.5375
15:54:33|3.5344
15:54:34|3.5375
15:54:35|3.538
15:54:36|3.5363
15:54:38|3.5391
15:54:39|3.5358
15:54:41|3.5362
15:54:41|3.5369
15:54:43|3.54
15:54:43|3.54
15:54:45|3.5421
15:54:45|3.5416
15:54:47|3.5449
15:54:49|3.5453
15:54:49|3.5454
15:54:50|3.5412
15:54:51|3.54
15:54:53|3.5439
15:54:53|3.5404
15:54:54|3.5412
15:54:56|3.5412
15:54:56|3.5443
15:54:57|3.5427
15:54:58|3.5406
15:54:59|3.5408
15:55:00|3.54
15:55:01|3.5408
15:55:02|3.5454
15:55:03|3.5455
15:55:04|3.545
15:55:06|3.546
15:55:07|3.5459
15:55:08|3.5461
15:55:10|3.5485
15:55:11|3.5526
15:55:12|3.5499
15:55:13|3.5512
15:55:14|3.5512
15:55:15|3.5511
15:55:16|3.5526
15:55:17|3.5474
15:55:18|3.5485
15:55:19|3.5462
15:55:20|3.5445
15:55:21|3.545
15:55:22|3.5474
15:55:23|3.5463
15:55:24|3.5463
15:55:25|3.5454
15:55:26|3.5486
15:55:27|3.5459
15:55:28|3.5455
15:55:29|3.5452
15:55:30|3.5466
15:55:31|3.5477
15:55:32|3.548
15:55:34|3.5467
15:55:36|3.5465
15:55:36|3.5451
15:55:38|3.546
15:55:38|3.5478
15:55:40|3.5466
15:55:40|3.547
15:55:41|3.5468
15:55:42|3.5467
15:55:43|3.5456
15:55:44|3.5441
15:55:45|3.5441
15:55:48|3.5436
15:55:49|3.5416
15:55:50|3.5453
15:55:51|3.5429
15:55:52|3.5456
15:55:54|3.5463
15:55:56|3.5468
15:55:56|3.5467
15:55:57|3.5448
15:55:58|3.5448
15:55:59|3.5458
15:56:00|3.5479
15:56:01|3.5478
15:56:03|3.5478
15:56:04|3.5478
15:56:05|3.5479
15:56:06|3.5489
15:56:06|3.5499
15:56:07|3.5512
15:56:08|3.5503
15:56:10|3.5524
15:56:11|3.5522
15:56:11|3.553
15:56:12|3.5546
15:56:14|3.5549
15:56:15|3.5524
15:56:15|3.5525
15:56:17|3.5524
15:56:17|3.553
15:56:19|3.5541
15:56:20|3.5541
15:56:21|3.5551
15:56:22|3.5541
15:56:22|3.5547
15:56:25|3.5526
15:56:26|3.5546
15:56:27|3.5528
15:56:28|3.55
15:56:29|3.5477
15:56:31|3.5496
15:56:32|3.5508
15:56:33|3.5556
15:56:34|3.55
15:56:35|3.5478
15:56:37|3.5502
15:56:38|3.55
15:56:38|3.55
15:56:40|3.55
15:56:41|3.5514
15:56:42|3.5499
15:56:43|3.5505
15:56:43|3.5498
15:56:46|3.548
15:56:48|3.549
15:56:48|3.55
15:56:49|3.55
15:56:51|3.5486
15:56:52|3.5477
15:56:54|3.5488
15:56:56|3.5488
15:56:57|3.5488
15:56:57|3.55
15:56:58|3.55
15:57:00|3.5499
15:57:01|3.55
15:57:03|3.548
15:57:03|3.5471
15:57:04|3.5478
15:57:06|3.5479
15:57:07|3.5486
15:57:08|3.5492
15:57:09|3.55
15:57:10|3.5488
15:57:11|3.5512
15:57:12|3.548
15:57:13|3.5488
15:57:14|3.548
15:57:15|3.5488
15:57:16|3.5514
15:57:17|3.55
15:57:18|3.55
15:57:19|3.548
15:57:21|3.55
15:57:21|3.5519
15:57:22|3.5495
15:57:23|3.5519
15:57:24|3.55
15:57:25|3.5502
15:57:26|3.5555
15:57:27|3.5585
15:57:28|3.5553
15:57:30|3.5562
15:57:30|3.5536
15:57:31|3.554
15:57:32|3.5562
15:57:34|3.5561
15:57:35|3.5562
15:57:37|3.5585
15:57:38|3.5567
15:57:40|3.5574
15:57:40|3.5565
15:57:41|3.5582
15:57:42|3.5589
15:57:44|3.557
15:57:44|3.5555
15:57:46|3.5564
15:57:47|3.5589
15:57:48|3.5631
15:57:48|3.5632
15:57:49|3.5594
15:57:51|3.5572
15:57:53|3.5607
15:57:54|3.5592
15:57:54|3.5589
15:57:55|3.5589
15:57:56|3.5596
15:57:57|3.5615
15:57:58|3.5614
15:57:59|3.5614
15:58:00|3.5606
15:58:01|3.5607
15:58:02|3.5599
15:58:03|3.5623
15:58:04|3.5614
15:58:05|3.5608
15:58:06|3.5615
15:58:07|3.5615
15:58:08|3.5619
15:58:09|3.5627
15:58:10|3.5634
15:58:11|3.5614
15:58:12|3.5599
15:58:13|3.5609
15:58:14|3.5592
15:58:16|3.5579
15:58:17|3.5604
15:58:18|3.5579
15:58:19|3.5588
15:58:20|3.5599
15:58:21|3.5606
15:58:22|3.5608
15:58:23|3.5588
15:58:24|3.5586
15:58:25|3.5607
15:58:26|3.5592
15:58:27|3.5608
15:58:28|3.5608
15:58:29|3.5633
15:58:30|3.5634
15:58:31|3.5635
15:58:32|3.5619
15:58:33|3.5611
15:58:34|3.5607
15:58:35|3.5622
15:58:36|3.5607
15:58:37|3.5601
15:58:38|3.5591
15:58:39|3.5604
15:58:40|3.5572
15:58:41|3.5588
15:58:42|3.5599
15:58:43|3.5579
15:58:44|3.562
15:58:45|3.5612
15:58:46|3.5612
15:58:47|3.5621
15:58:48|3.5622
15:58:49|3.563
15:58:50|3.5612
15:58:51|3.5611
15:58:52|3.5522
15:58:54|3.5541
15:58:55|3.5561
15:58:56|3.5591
15:58:57|3.5606
15:58:58|3.5615
15:58:59|3.5615
15:59:01|3.5606
15:59:01|3.5599
15:59:02|3.5621
15:59:03|3.5605
15:59:04|3.5649
15:59:05|3.5635
15:59:06|3.5575
15:59:08|3.5633
15:59:08|3.5617
15:59:11|3.5637
15:59:12|3.5633
15:59:13|3.5651
15:59:14|3.5651
15:59:16|3.5652
15:59:17|3.567
15:59:17|3.5683
15:59:18|3.5681
15:59:20|3.5681
15:59:20|3.5672
15:59:21|3.5674
15:59:22|3.5679
15:59:23|3.5671
15:59:25|3.5672
15:59:25|3.5756
15:59:26|3.5767
15:59:27|3.5734
15:59:29|3.5764
15:59:29|3.5782
15:59:30|3.5763
15:59:31|3.5757
15:59:32|3.5749
15:59:33|3.5754
15:59:35|3.5737
15:59:36|3.5739
15:59:37|3.5736
15:59:38|3.5731
15:59:39|3.5768
15:59:40|3.5736
15:59:41|3.5755
15:59:42|3.5757
15:59:43|3.5748
15:59:44|3.5787
15:59:45|3.581
15:59:47|3.5824
15:59:48|3.5825
15:59:48|3.5816
15:59:50|3.5817
15:59:51|3.5856
15:59:52|3.5886
15:59:53|3.5899
15:59:55|3.5903
15:59:55|3.5921
15:59:56|3.5952
15:59:59|3.5962
15:59:59|3.5891
16:00:01|3.5871
16:00:01|3.585
16:00:02|3.585
16:00:03|3.5856
16:00:04|3.5879
16:00:05|3.5861
16:00:06|3.5845
16:00:07|3.5873
16:00:08|3.5876
16:00:09|3.5894
16:00:11|3.5889
16:00:13|3.588
16:00:13|3.5916
16:00:16|3.5901
16:00:17|3.592
16:00:18|3.5945
16:00:19|3.5976
16:00:20|3.5971
16:00:21|3.5962
16:00:22|3.5946
16:00:23|3.5928
16:00:24|3.5881
16:00:25|3.5853
16:00:26|3.5882
16:00:27|3.5857
16:00:28|3.5863
16:00:29|3.5875
16:00:30|3.5857
16:00:31|3.5875
16:00:32|3.5913
16:00:33|3.5904
16:00:34|3.5875
16:00:35|3.5913
16:00:36|3.5872
16:00:37|3.5854
16:00:38|3.581
16:00:40|3.5784
16:00:40|3.5777
16:00:42|3.5784
16:00:42|3.5759
16:00:43|3.5727
16:00:45|3.5701
16:00:45|3.5727
16:00:46|3.5755
16:00:48|3.574
16:00:48|3.5731
16:00:49|3.5708
16:00:50|3.574
16:00:51|3.5736
16:00:52|3.5736
16:00:53|3.5727
16:00:54|3.5688
16:00:55|3.5701
16:00:57|3.5713
16:00:57|3.571
16:00:59|3.5717
16:00:59|3.5705
16:01:00|3.5705
16:01:02|3.5778
16:01:03|3.5823
16:01:04|3.5809
16:01:05|3.5773
16:01:07|3.5744
16:01:08|3.5709
16:01:09|3.5745
16:01:10|3.5766
16:01:12|3.5737
16:01:13|3.5727
16:01:14|3.5752
16:01:15|3.5709
16:01:15|3.574
16:01:17|3.5785
16:01:17|3.5749
16:01:18|3.5761
16:01:20|3.5784
16:01:20|3.5785
16:01:22|3.5761
16:01:22|3.5761
16:01:23|3.5743
16:01:24|3.5769
16:01:25|3.5738
16:01:28|3.5787
16:01:28|3.5843
16:01:29|3.5849
16:01:30|3.5895
16:01:31|3.5887
16:01:32|3.5893
16:01:33|3.5891
16:01:34|3.5843
16:01:35|3.5869
16:01:36|3.5854
16:01:37|3.5835
16:01:38|3.5858
16:01:39|3.585
16:01:41|3.5811
16:01:41|3.5836
16:01:42|3.5836
16:01:43|3.5814
16:01:44|3.583
16:01:45|3.5796
16:01:46|3.5757
16:01:47|3.5773
16:01:48|3.5745
16:01:49|3.577
16:01:50|3.58
16:01:51|3.5799
16:01:52|3.5776
16:01:55|3.58
16:01:55|3.5792
16:01:57|3.5771
16:01:58|3.5767
16:01:59|3.5767
16:02:01|3.5754
16:02:02|3.5739
16:02:03|3.5723
16:02:03|3.569
16:02:05|3.5702
16:02:06|3.5723
16:02:07|3.5772
16:02:08|3.5796
16:02:08|3.5738
16:02:10|3.5771
16:02:10|3.5745
16:02:13|3.5758
16:02:14|3.571
16:02:14|3.57
16:02:16|3.5659
16:02:17|3.5772
16:02:18|3.578
16:02:19|3.5752
16:02:20|3.5777
16:02:21|3.5721
16:02:22|3.5719
16:02:23|3.5718
16:02:24|3.5718
16:02:25|3.5706
16:02:26|3.5674
16:02:27|3.5645
16:02:28|3.5645
16:02:29|3.5648
16:02:30|3.5639
16:02:31|3.5621
16:02:32|3.5606
16:02:33|3.5599
16:02:34|3.5628
16:02:35|3.5629
16:02:36|3.5599
16:02:37|3.5596
16:02:38|3.5576
16:02:39|3.5569
16:02:40|3.5609
16:02:41|3.5596
16:02:42|3.5582
16:02:43|3.5577
16:02:44|3.5619
16:02:45|3.5622
16:02:46|3.5604
16:02:47|3.5629
16:02:48|3.5606
16:02:49|3.5597
16:02:50|3.5597
16:02:51|3.563
16:02:53|3.5639
16:02:54|3.5624
16:02:56|3.5591
16:02:57|3.563
16:02:58|3.5628
16:02:59|3.5648
16:03:00|3.5647
16:03:01|3.5638
16:03:02|3.5592
16:03:03|3.5611
16:03:04|3.5595
16:03:06|3.5609
16:03:07|3.5552
16:03:08|3.5576
16:03:09|3.5548
16:03:09|3.5548
16:03:11|3.5573
16:03:12|3.5574
16:03:14|3.5577
16:03:15|3.5542
16:03:16|3.5515
16:03:17|3.5539
16:03:18|3.5547
16:03:19|3.5549
16:03:20|3.5562
16:03:21|3.5549
16:03:22|3.5567
16:03:24|3.5584
16:03:25|3.5592
16:03:26|3.5552
16:03:26|3.5549
16:03:27|3.5572
16:03:30|3.5548
16:03:31|3.5568
16:03:31|3.5573
16:03:33|3.5556
16:03:33|3.5598
16:03:34|3.5615
16:03:35|3.5577
16:03:36|3.5577
16:03:37|3.5556
16:03:39|3.5569
16:03:40|3.5594
16:03:40|3.5563
16:03:41|3.556
16:03:42|3.5565
16:03:43|3.5576
16:03:44|3.5593
16:03:45|3.557
16:03:46|3.5601
16:03:47|3.5563
16:03:49|3.5551
16:03:49|3.5551
16:03:50|3.557
16:03:51|3.5605
16:03:52|3.5594
16:03:53|3.5583
16:03:54|3.561
16:03:55|3.5531
16:03:56|3.5602
16:03:57|3.5583
16:03:58|3.5604
16:03:59|3.5612
16:04:00|3.562
16:04:01|3.5586
16:04:02|3.5586
16:04:04|3.5583
16:04:04|3.5583
16:04:06|3.5576
16:04:06|3.5555
16:04:07|3.559
16:04:08|3.5568
16:04:09|3.5585
16:04:11|3.5558
16:04:11|3.5545
16:04:12|3.5545
16:04:14|3.5568
16:04:16|3.5576
16:04:18|3.5568
16:04:19|3.5587
16:04:20|3.5564
16:04:22|3.5581
16:04:23|3.556
16:04:24|3.5591
16:04:25|3.5576
16:04:26|3.5573
16:04:27|3.5579
16:04:28|3.5599
16:04:29|3.5613
16:04:30|3.5602
16:04:31|3.5624
16:04:32|3.5611
16:04:33|3.5611
16:04:34|3.5611
16:04:34|3.5626
16:04:36|3.5614
16:04:36|3.5635
16:04:38|3.5609
16:04:39|3.5626
16:04:40|3.5609
16:04:41|3.5612
16:04:42|3.5592
16:04:42|3.5605
16:04:44|3.5673
16:04:44|3.5661
16:04:46|3.5662
16:04:47|3.5643
16:04:48|3.5696
16:04:49|3.5695
16:04:50|3.5671
16:04:51|3.5699
16:04:52|3.57
16:04:53|3.568
16:04:54|3.5715
16:04:55|3.5713
16:04:56|3.5701
16:04:58|3.574
16:04:58|3.5683
16:05:00|3.5683
16:05:00|3.5682
16:05:01|3.5699
16:05:02|3.5681
16:05:03|3.5683
16:05:05|3.5711
16:05:05|3.5708
16:05:07|3.5708
16:05:07|3.5699
16:05:08|3.5707
16:05:10|3.5713
16:05:10|3.5688
16:05:11|3.5688
16:05:13|3.5684
16:05:14|3.57
16:05:15|3.5689
16:05:16|3.569
16:05:18|3.563
16:05:20|3.561
16:05:20|3.566
16:05:22|3.5659
16:05:22|3.567
16:05:23|3.5657
16:05:24|3.5657
16:05:25|3.565
16:05:26|3.5671
16:05:27|3.566
16:05:28|3.5646
16:05:29|3.5647
16:05:30|3.5646
16:05:31|3.5661
16:05:32|3.565
16:05:33|3.5665
16:05:34|3.564
16:05:35|3.5658
16:05:36|3.5683
16:05:37|3.5671
16:05:38|3.5681
16:05:39|3.5665
16:05:40|3.5665
16:05:41|3.567
16:05:43|3.567
16:05:44|3.5666
16:05:45|3.5643
16:05:46|3.5663
16:05:47|3.5644
16:05:48|3.5647
16:05:49|3.5674
16:05:50|3.567
16:05:51|3.5651
16:05:52|3.5642
16:05:53|3.563
16:05:54|3.5618
16:05:55|3.5633
16:05:56|3.5638
16:05:57|3.564
16:05:58|3.564
16:06:00|3.5609
16:06:01|3.5631
16:06:03|3.5647
16:06:03|3.5612
16:06:04|3.5651
16:06:05|3.564
16:06:06|3.5613
16:06:07|3.5613
16:06:08|3.5604
16:06:10|3.5623
16:06:10|3.5604
16:06:11|3.5622
16:06:12|3.5627
16:06:13|3.5625
16:06:14|3.5599
16:06:16|3.5623
16:06:16|3.5597
16:06:18|3.5598
16:06:18|3.562
16:06:20|3.564
16:06:20|3.5624
16:06:22|3.5612
16:06:24|3.5624
16:06:24|3.5625
16:06:25|3.5621
16:06:26|3.5621
16:06:28|3.5621
16:06:28|3.5623
16:06:30|3.5623
16:06:30|3.5647
16:06:31|3.5646
16:06:32|3.5637
16:06:34|3.5608
16:06:34|3.562
16:06:35|3.5626
16:06:36|3.5636
16:06:38|3.5646
16:06:38|3.5655
16:06:39|3.5683
16:06:40|3.5688
16:06:41|3.5686
16:06:42|3.5691
16:06:43|3.5672
16:06:44|3.5672
16:06:45|3.5672
16:06:46|3.5682
16:06:47|3.5677
16:06:48|3.5666
16:06:49|3.5656
16:06:50|3.5656
16:06:51|3.5656
16:06:52|3.5656
16:06:53|3.5666
16:06:54|3.5661
16:06:55|3.568
16:06:56|3.568
16:06:57|3.5669
16:06:58|3.5679
16:06:59|3.5661
16:07:00|3.5677
16:07:01|3.5677
16:07:02|3.57
16:07:03|3.5696
16:07:04|3.5666
16:07:05|3.5666
16:07:06|3.5657
16:07:07|3.5628
16:07:08|3.5607
16:07:09|3.5645
16:07:10|3.5628
16:07:11|3.5654
16:07:12|3.5629
16:07:13|3.5645
16:07:14|3.5629
16:07:15|3.5642
16:07:17|3.5655
16:07:18|3.5654
16:07:20|3.5649
16:07:21|3.5626
16:07:22|3.562
16:07:23|3.5589
16:07:24|3.56
16:07:25|3.5587
16:07:26|3.5599
16:07:27|3.5607
16:07:28|3.5642
16:07:29|3.5628
16:07:30|3.564
16:07:31|3.559
16:07:33|3.56
16:07:33|3.564
16:07:35|3.5637
16:07:36|3.5604
16:07:37|3.5599
16:07:38|3.5596
16:07:39|3.5581
16:07:40|3.5554
16:07:41|3.5564
16:07:41|3.5593
16:07:43|3.561
16:07:44|3.5611
16:07:45|3.5644
16:07:46|3.5653
16:07:47|3.5649
16:07:48|3.5659
16:07:49|3.5646
16:07:50|3.5638
16:07:51|3.5644
16:07:52|3.5644
16:07:53|3.5648
16:07:54|3.5648
16:07:55|3.5652
16:07:56|3.5641
16:07:57|3.5644
16:07:58|3.563
16:07:59|3.5649
16:08:00|3.5645
16:08:01|3.5661
16:08:02|3.5645
16:08:03|3.5615
16:08:04|3.5615
16:08:05|3.563
16:08:06|3.563
16:08:07|3.563
16:08:08|3.5634
16:08:09|3.5622
16:08:10|3.5622
16:08:11|3.5622
16:08:12|3.5621
16:08:13|3.563
16:08:14|3.5617
16:08:15|3.5621
16:08:16|3.5627
16:08:17|3.5619
16:08:19|3.5601
16:08:19|3.5589
16:08:20|3.5575
16:08:21|3.5565
16:08:23|3.5596
16:08:24|3.561
16:08:24|3.5578
16:08:26|3.5576
16:08:27|3.5583
16:08:27|3.5574
16:08:28|3.5564
16:08:29|3.5529
16:08:30|3.5517
16:08:31|3.5516
16:08:32|3.549
16:08:33|3.5507
16:08:34|3.5512
16:08:36|3.5506
16:08:36|3.5525
16:08:38|3.5514
16:08:38|3.5514
16:08:40|3.5511
16:08:40|3.5528
16:08:41|3.5529
16:08:43|3.5582
16:08:43|3.5582
16:08:44|3.5597
16:08:45|3.5596
16:08:46|3.5563
16:08:47|3.5566
16:08:49|3.557
16:08:49|3.5574
16:08:50|3.5596
16:08:51|3.5572
16:08:53|3.5572
16:08:53|3.5574
16:08:54|3.5563
16:08:56|3.5563
16:08:56|3.5546
16:08:57|3.5544
16:08:58|3.555
16:08:59|3.5545
16:09:02|3.5566
16:09:02|3.5544
16:09:03|3.554
16:09:04|3.5539
16:09:05|3.5539
16:09:07|3.5536
16:09:08|3.5536
16:09:10|3.554
16:09:11|3.5538
16:09:12|3.5538
16:09:13|3.5539
16:09:14|3.5543
16:09:15|3.5569
16:09:16|3.5565
16:09:17|3.5564
16:09:18|3.557
16:09:20|3.5551
16:09:20|3.5522
16:09:22|3.5565
16:09:23|3.5613
16:09:24|3.5642
16:09:25|3.5632
16:09:26|3.5632
16:09:27|3.5612
16:09:28|3.5633
16:09:29|3.5633
16:09:30|3.5613
16:09:31|3.5623
16:09:33|3.5632
16:09:34|3.5616
16:09:35|3.5597
16:09:36|3.5631
16:09:37|3.5622
16:09:38|3.561
16:09:39|3.5615
16:09:40|3.5636
16:09:41|3.5636
16:09:42|3.5631
16:09:43|3.5635
16:09:44|3.5646
16:09:45|3.5648
16:09:46|3.5653
16:09:47|3.5636
16:09:47|3.5644
16:09:49|3.5644
16:09:49|3.564
16:09:51|3.5623
16:09:52|3.5593
16:09:53|3.5588
16:09:53|3.5589
16:09:55|3.5589
16:09:55|3.559
16:09:56|3.5605
16:09:58|3.5599
16:09:59|3.5571
16:10:00|3.5572
16:10:01|3.5568
16:10:02|3.5554
16:10:03|3.5542
16:10:03|3.5557
16:10:05|3.5562
16:10:06|3.5568
16:10:07|3.5559
16:10:08|3.555
16:10:09|3.5557
16:10:09|3.5598
16:10:10|3.559
16:10:12|3.5591
16:10:12|3.5593
16:10:14|3.558
16:10:14|3.5582
16:10:15|3.5589
16:10:17|3.559
16:10:18|3.5606
16:10:18|3.5584
16:10:20|3.5584
16:10:22|3.5544
16:10:23|3.5569
16:10:24|3.5573
16:10:25|3.5609
16:10:26|3.5617
16:10:27|3.5628
16:10:28|3.5645
16:10:29|3.5645
16:10:30|3.5627
16:10:31|3.5627
16:10:32|3.5696
16:10:33|3.5746
16:10:34|3.5712
16:10:35|3.5722
16:10:36|3.5736
16:10:38|3.5726
16:10:38|3.5727
16:10:39|3.5693
16:10:41|3.5691
16:10:43|3.574
16:10:44|3.5765
16:10:45|3.5749
16:10:46|3.5746
16:10:47|3.5751
16:10:48|3.5778
16:10:49|3.5778
16:10:50|3.578
16:10:51|3.578
16:10:52|3.5796
16:10:53|3.578
16:10:53|3.5756
16:10:54|3.58
16:10:56|3.58
16:10:58|3.58
16:10:59|3.578
16:11:00|3.5772
16:11:00|3.5789
16:11:01|3.5798
16:11:02|3.5775
16:11:04|3.578
16:11:05|3.5783
16:11:06|3.5772
16:11:07|3.5794
16:11:08|3.5778
16:11:09|3.5858
16:11:10|3.586
16:11:11|3.5885
16:11:12|3.592
16:11:13|3.5912
16:11:15|3.5919
16:11:16|3.5919
16:11:17|3.592
16:11:18|3.592
16:11:19|3.5906
16:11:20|3.5907
16:11:22|3.5885
16:11:23|3.5858
16:11:24|3.5846
16:11:25|3.5863
16:11:26|3.5847
16:11:27|3.5877
16:11:28|3.5911
16:11:30|3.5891
16:11:31|3.5902
16:11:32|3.5877
16:11:34|3.5865
16:11:34|3.5884
16:11:36|3.5903
16:11:36|3.5878
16:11:38|3.5893
16:11:38|3.5938
16:11:40|3.5943
16:11:40|3.5907
16:11:41|3.5912
16:11:42|3.5914
16:11:43|3.5929
16:11:45|3.5928
16:11:45|3.5929
16:11:47|3.5958
16:11:48|3.5978
16:11:48|3.5919
16:11:49|3.591
16:11:50|3.5915
16:11:51|3.5915
16:11:52|3.5935
16:11:53|3.591
16:11:54|3.5921
16:11:56|3.5921
16:11:57|3.5921
16:11:57|3.5925
16:11:59|3.588
16:11:59|3.5888
16:12:00|3.5876
16:12:01|3.5859
16:12:02|3.5855
16:12:03|3.585
16:12:04|3.5851
16:12:05|3.5839
16:12:06|3.5782
16:12:07|3.5829
16:12:08|3.5841
16:12:10|3.583
16:12:10|3.5837
16:12:11|3.583
16:12:13|3.5826
16:12:14|3.5809
16:12:15|3.582
16:12:15|3.5827
16:12:17|3.5808
16:12:17|3.5821
16:12:18|3.5822
16:12:19|3.5791
16:12:20|3.578
16:12:23|3.5781
16:12:23|3.5792
16:12:25|3.578
16:12:26|3.578
16:12:27|3.5834
16:12:28|3.5846
16:12:28|3.5833
16:12:30|3.5842
16:12:31|3.5829
16:12:32|3.5846
16:12:33|3.5831
16:12:34|3.581
16:12:35|3.5827
16:12:36|3.5827
16:12:37|3.5814
16:12:38|3.5808
16:12:38|3.58
16:12:40|3.5808
16:12:41|3.5804
16:12:42|3.5801
16:12:43|3.5806
16:12:44|3.5832
16:12:45|3.5825
16:12:46|3.5831
16:12:47|3.5831
16:12:48|3.5864
16:12:49|3.5814
16:12:50|3.5804
16:12:51|3.5823
16:12:53|3.5848
16:12:54|3.5832
16:12:55|3.5805
16:12:56|3.5822
16:12:57|3.5807
16:12:58|3.5809
16:12:59|3.5823
16:13:00|3.5822
16:13:01|3.5814
16:13:02|3.5831
16:13:03|3.5831
16:13:04|3.5852
16:13:06|3.5877
16:13:07|3.5853
16:13:08|3.5862
16:13:09|3.5862
16:13:10|3.5843
16:13:11|3.5843
16:13:12|3.5854
16:13:13|3.5859
16:13:14|3.584
16:13:15|3.5841
16:13:16|3.5841
16:13:17|3.5821
16:13:19|3.582
16:13:20|3.5801
16:13:20|3.5801
16:13:22|3.58
16:13:24|3.5803
16:13:25|3.5802
16:13:26|3.5823
16:13:27|3.5825
16:13:28|3.5806
16:13:30|3.5824
16:13:31|3.58
16:13:31|3.58
16:13:32|3.5801
16:13:34|3.5819
16:13:34|3.58
16:13:35|3.5801
16:13:36|3.58
16:13:37|3.58
16:13:39|3.5811
16:13:39|3.58
16:13:41|3.582
16:13:41|3.5795
16:13:43|3.5797
16:13:44|3.578
16:13:44|3.5781
16:13:45|3.5781
16:13:46|3.578
16:13:48|3.578
16:13:48|3.5794
16:13:50|3.5819
16:13:50|3.5812
16:13:52|3.5803
16:13:53|3.5795
16:13:54|3.5793
16:13:54|3.5781
16:13:56|3.5803
16:13:57|3.5785
16:13:58|3.5809
16:13:59|3.5795
16:14:00|3.5795
16:14:01|3.578
16:14:02|3.5792
16:14:03|3.578
16:14:04|3.578
16:14:05|3.578
16:14:06|3.578
16:14:06|3.578
16:14:08|3.5796
16:14:09|3.579
16:14:09|3.578
16:14:11|3.5781
16:14:11|3.5781
16:14:13|3.5796
16:14:14|3.5801
16:14:15|3.5801
16:14:15|3.5801
16:14:16|3.5805
16:14:18|3.5801
16:14:19|3.5788
16:14:19|3.5787
16:14:21|3.5787
16:14:22|3.5781
16:14:22|3.5749
16:14:25|3.574
16:14:26|3.5738
16:14:27|3.5725
16:14:28|3.5734
16:14:29|3.5737
16:14:30|3.5744
16:14:31|3.5778
16:14:32|3.5785
16:14:33|3.5763
16:14:34|3.5775
16:14:35|3.5757
16:14:36|3.5758
16:14:37|3.5749
16:14:38|3.5739
16:14:39|3.5719
16:14:40|3.5748
16:14:41|3.5733
16:14:42|3.5733
16:14:43|3.573
16:14:44|3.5733
16:14:45|3.5724
16:14:46|3.573
16:14:47|3.5725
16:14:48|3.5725
16:14:49|3.5749
16:14:50|3.5734
16:14:51|3.5735
16:14:52|3.5733
16:14:53|3.5731
16:14:54|3.5731
16:14:55|3.5721
16:14:56|3.5729
16:14:58|3.5729
16:14:59|3.5713
16:15:00|3.5712
16:15:01|3.5712
16:15:01|3.57
16:15:03|3.5681
16:15:04|3.5681
16:15:05|3.5675
16:15:06|3.5651
16:15:07|3.5617
16:15:08|3.5623
16:15:09|3.5614
16:15:09|3.5611
16:15:11|3.564
16:15:12|3.5629
16:15:12|3.5639
16:15:13|3.5636
16:15:15|3.5643
16:15:16|3.566
16:15:16|3.568
16:15:17|3.5658
16:15:19|3.5654
16:15:20|3.5658
16:15:21|3.5648
16:15:22|3.5655
16:15:23|3.5648
16:15:24|3.5644
16:15:26|3.5638
16:15:27|3.5682
16:15:29|3.5712
16:15:30|3.5732
16:15:31|3.5701
16:15:31|3.5706
16:15:32|3.5695
16:15:33|3.5719
16:15:34|3.5712
16:15:35|3.5724
16:15:36|3.5702
16:15:37|3.5736
16:15:38|3.5735
16:15:40|3.5763
16:15:40|3.5749
16:15:41|3.5728
16:15:42|3.5728
16:15:43|3.5723
16:15:44|3.5723
16:15:45|3.5687
16:15:46|3.5702
16:15:47|3.569
16:15:48|3.5687
16:15:49|3.5687
16:15:50|3.5687
16:15:51|3.5686
16:15:52|3.5718
16:15:53|3.5716
16:15:54|3.5693
16:15:55|3.5718
16:15:56|3.572
16:15:57|3.5696
16:15:58|3.5696
16:15:59|3.5713
16:16:00|3.5713
16:16:01|3.5699
16:16:02|3.57
16:16:03|3.572
16:16:04|3.5722
16:16:05|3.5736
16:16:07|3.5756
16:16:08|3.5748
16:16:09|3.5739
16:16:10|3.5781
16:16:11|3.5738
16:16:13|3.5738
16:16:13|3.5743
16:16:15|3.5745
16:16:16|3.5724
16:16:16|3.5738
16:16:18|3.5743
16:16:19|3.5726
16:16:20|3.5753
16:16:21|3.5753
16:16:22|3.5723
16:16:23|3.5736
16:16:24|3.5721
16:16:25|3.5715
16:16:27|3.5734
16:16:27|3.5739
16:16:29|3.5736
16:16:30|3.5709
16:16:31|3.5709
16:16:32|3.572
16:16:32|3.5724
16:16:34|3.5746
16:16:35|3.5724
16:16:36|3.5747
16:16:37|3.5713
16:16:38|3.5671
16:16:39|3.5674
16:16:40|3.5693
16:16:41|3.5693
16:16:42|3.5668
16:16:43|3.5667
16:16:44|3.5667
16:16:45|3.5673
16:16:46|3.5674
16:16:47|3.5648
16:16:48|3.5682
16:16:49|3.5677
16:16:50|3.5695
16:16:51|3.5703
16:16:52|3.5678
16:16:53|3.5717
16:16:54|3.5709
16:16:55|3.5746
16:16:56|3.5761
16:16:57|3.5724
16:16:58|3.5724
16:16:59|3.5717
16:17:00|3.5727
16:17:01|3.5717
16:17:02|3.5722
16:17:03|3.5688
16:17:04|3.5685
16:17:05|3.5683
16:17:06|3.5688
16:17:07|3.5701
16:17:08|3.5717
16:17:09|3.571
16:17:10|3.5724
16:17:11|3.5717
16:17:13|3.5727
16:17:14|3.5746
16:17:15|3.5728
16:17:15|3.5756
16:17:17|3.5738
16:17:18|3.5751
16:17:18|3.5753
16:17:19|3.5749
16:17:21|3.5748
16:17:22|3.5763
16:17:22|3.5763
16:17:24|3.5766
16:17:24|3.5776
16:17:26|3.5776
16:17:28|3.5778
16:17:29|3.5777
16:17:31|3.5755
16:17:32|3.5752
16:17:33|3.5748
16:17:34|3.574
16:17:35|3.574
16:17:36|3.5717
16:17:37|3.5717
16:17:38|3.5725
16:17:39|3.5724
16:17:40|3.5728
16:17:41|3.5725
16:17:42|3.5728
16:17:43|3.574
16:17:44|3.574
16:17:45|3.574
16:17:46|3.5747
16:17:47|3.5749
16:17:48|3.5749
16:17:49|3.5749
16:17:50|3.5749
16:17:51|3.5749
16:17:52|3.575
16:17:53|3.5747
16:17:54|3.5748
16:17:55|3.5768
16:17:56|3.5791
16:17:57|3.5782
16:17:58|3.5764
16:17:59|3.5775
16:18:00|3.5782
16:18:01|3.5769
16:18:02|3.5772
16:18:03|3.5769
16:18:04|3.5741
16:18:05|3.5766
16:18:06|3.5759
16:18:07|3.5728
16:18:08|3.5728
16:18:09|3.5698
16:18:10|3.5711
16:18:12|3.5721
16:18:13|3.57
16:18:14|3.5701
16:18:15|3.5697
16:18:16|3.5706
16:18:17|3.5691
16:18:18|3.5673
16:18:19|3.5667
16:18:20|3.5664
16:18:21|3.5681
16:18:22|3.569
16:18:23|3.5657
16:18:24|3.5657
16:18:25|3.5664
16:18:26|3.5687
16:18:27|3.5687
16:18:29|3.5701
16:18:29|3.5712
16:18:31|3.5719
16:18:32|3.572
16:18:33|3.5735
16:18:34|3.5735
16:18:35|3.5719
16:18:36|3.5744
16:18:37|3.5741
16:18:38|3.574
16:18:39|3.5763
16:18:40|3.5766
16:18:41|3.5776
16:18:42|3.5776
16:18:43|3.5801
16:18:44|3.5802
16:18:44|3.5778
16:18:46|3.581
16:18:47|3.5795
16:18:48|3.5809
16:18:49|3.5785
16:18:50|3.5768
16:18:51|3.5767
16:18:52|3.5771
16:18:53|3.5778
16:18:54|3.5778
16:18:54|3.5773
16:18:55|3.5774
16:18:57|3.5758
16:18:58|3.5757
16:18:58|3.5757
16:19:00|3.5757
16:19:01|3.5723
16:19:01|3.5731
16:19:03|3.5715
16:19:03|3.5719
16:19:05|3.5715
16:19:05|3.5715
16:19:07|3.5712
16:19:07|3.5709
16:19:09|3.5709
16:19:10|3.5712
16:19:11|3.5714
16:19:12|3.5713
16:19:13|3.5701
16:19:14|3.5708
16:19:15|3.5683
16:19:15|3.5684
16:19:17|3.5684
16:19:18|3.5705
16:19:19|3.5705
16:19:20|3.5681
16:19:21|3.5681
16:19:22|3.5681
16:19:23|3.5709
16:19:24|3.5703
16:19:25|3.5716
16:19:25|3.5726
16:19:27|3.57
16:19:28|3.5693
16:19:30|3.5687
16:19:31|3.571
16:19:32|3.5694
16:19:33|3.5694
16:19:34|3.5694
16:19:36|3.5703
16:19:37|3.5718
16:19:38|3.57
16:19:39|3.5709
16:19:40|3.5686
16:19:41|3.5704
16:19:41|3.5726
16:19:43|3.5726
16:19:44|3.5726
16:19:45|3.5726
16:19:47|3.5725
16:19:47|3.5725
16:19:48|3.5708
16:19:49|3.5701
16:19:50|3.5718
16:19:52|3.5725
16:19:53|3.5725
16:19:53|3.5725
16:19:54|3.5725
16:19:55|3.5702
16:19:57|3.5726
16:19:57|3.5707
16:19:59|3.573
16:19:59|3.574
16:20:00|3.5738
16:20:01|3.5738
16:20:03|3.5715
16:20:03|3.5689
16:20:05|3.5688
16:20:06|3.57
16:20:06|3.5698
16:20:07|3.5703
16:20:08|3.572
16:20:09|3.5711
16:20:10|3.571
16:20:11|3.571
16:20:12|3.5713
16:20:13|3.5668
16:20:14|3.5668
16:20:15|3.5648
16:20:17|3.566
16:20:18|3.5658
16:20:18|3.5658
16:20:20|3.5651
16:20:21|3.564
16:20:21|3.5678
16:20:23|3.5682
16:20:24|3.5682
16:20:24|3.5679
16:20:25|3.568
16:20:26|3.5684
16:20:28|3.5689
16:20:28|3.575
16:20:31|3.574
16:20:31|3.5745
16:20:32|3.5746
16:20:34|3.5734
16:20:35|3.5721
16:20:36|3.5722
16:20:37|3.5737
16:20:38|3.5747
16:20:39|3.5748
16:20:40|3.5768
16:20:41|3.5768
16:20:42|3.5747
16:20:43|3.5751
16:20:44|3.5747
16:20:45|3.5735
16:20:46|3.5753
16:20:47|3.5716
16:20:48|3.57
16:20:49|3.57
16:20:51|3.5707
16:20:51|3.5707
16:20:53|3.5705
16:20:54|3.57
16:20:54|3.5685
16:20:56|3.5685
16:20:57|3.5706
16:20:57|3.5707
16:20:58|3.571
16:20:59|3.5709
16:21:00|3.5709
16:21:01|3.5709
16:21:03|3.5747
16:21:03|3.5749
16:21:04|3.5749
16:21:05|3.5735
16:21:06|3.5737
16:21:08|3.5684
16:21:08|3.5684
16:21:10|3.5671
16:21:10|3.5694
16:21:12|3.5694
16:21:12|3.5683
16:21:13|3.5681
16:21:15|3.5672
16:21:16|3.5675
16:21:17|3.5693
16:21:18|3.5692
16:21:19|3.567
16:21:20|3.5671
16:21:21|3.5671
16:21:22|3.5671
16:21:23|3.5684
16:21:24|3.567
16:21:25|3.567
16:21:26|3.567
16:21:27|3.5676
16:21:28|3.5676
16:21:29|3.5676
16:21:31|3.5679
16:21:33|3.5695
16:21:34|3.5677
16:21:35|3.5689
16:21:37|3.5692
16:21:38|3.5692
16:21:39|3.5652
16:21:40|3.5661
16:21:41|3.5669
16:21:42|3.5639
16:21:43|3.5656
16:21:44|3.5657
16:21:45|3.5648
16:21:46|3.5621
16:21:47|3.5601
16:21:48|3.5611
16:21:49|3.5611
16:21:50|3.5607
16:21:51|3.5604
16:21:52|3.5611
16:21:53|3.5613
16:21:54|3.5632
16:21:55|3.5644
16:21:56|3.5629
16:21:57|3.5627
16:21:58|3.5627
16:21:59|3.5631
16:22:00|3.5615
16:22:01|3.5662
16:22:02|3.5663
16:22:03|3.5663
16:22:04|3.5669
16:22:05|3.5671
16:22:06|3.5684
16:22:07|3.5678
16:22:08|3.5672
16:22:09|3.5651
16:22:10|3.5658
16:22:11|3.5667
16:22:12|3.5684
16:22:13|3.568
16:22:14|3.5686
16:22:15|3.5699
16:22:16|3.57
16:22:18|3.5694
16:22:19|3.5694
16:22:19|3.5685
16:22:21|3.5671
16:22:23|3.5669
16:22:24|3.5698
16:22:25|3.5698
16:22:25|3.5698
16:22:27|3.5666
16:22:27|3.5666
16:22:29|3.5684
16:22:29|3.5666
16:22:30|3.5666
16:22:32|3.5687
16:22:33|3.5682
16:22:34|3.5686
16:22:35|3.5656
16:22:37|3.5643
16:22:38|3.5659
16:22:39|3.5673
16:22:40|3.5689
16:22:41|3.5686
16:22:41|3.5676
16:22:43|3.5676
16:22:44|3.5661
16:22:46|3.5663
16:22:46|3.5659
16:22:48|3.5641
16:22:49|3.5641
16:22:49|3.5641
16:22:50|3.566
16:22:51|3.5663
16:22:52|3.5663
16:22:53|3.566
16:22:55|3.567
16:22:56|3.5683
16:22:57|3.5692
16:22:58|3.5692
16:22:59|3.5688
16:23:00|3.5685
16:23:01|3.5685
16:23:02|3.5685
16:23:03|3.5685
16:23:04|3.5683
16:23:05|3.5682
16:23:06|3.5664
16:23:07|3.5664
16:23:08|3.5678
16:23:09|3.5678
16:23:10|3.5668
16:23:11|3.5668
16:23:12|3.5648
16:23:13|3.566
16:23:14|3.566
16:23:15|3.5669
16:23:16|3.5665
16:23:17|3.5665
16:23:18|3.5666
16:23:19|3.5669
16:23:20|3.5629
16:23:21|3.5629
16:23:22|3.5657
16:23:23|3.5657
16:23:24|3.5664
16:23:25|3.5653
16:23:26|3.5637
16:23:27|3.565
16:23:28|3.565
16:23:29|3.565
16:23:30|3.5663
16:23:31|3.5668
16:23:32|3.5671
16:23:33|3.5685
16:23:35|3.5689
16:23:37|3.5699
16:23:37|3.5683
16:23:38|3.5691
16:23:40|3.5683
16:23:40|3.5683
16:23:41|3.5664
16:23:42|3.5664
16:23:44|3.5664
16:23:44|3.5681
16:23:45|3.5683
16:23:46|3.5683
16:23:48|3.5682
16:23:48|3.5682
16:23:50|3.5664
16:23:51|3.5676
16:23:52|3.5676
16:23:53|3.5682
16:23:55|3.5683
16:23:56|3.5683
16:23:57|3.568
16:23:58|3.5699
16:23:58|3.5699
16:24:00|3.5691
16:24:02|3.57
16:24:02|3.5676
16:24:03|3.5682
16:24:04|3.5697
16:24:05|3.5697
16:24:06|3.57
16:24:08|3.5741
16:24:09|3.5754
16:24:10|3.572
16:24:11|3.5717
16:24:12|3.5717
16:24:13|3.5717
16:24:14|3.5729
16:24:15|3.5734
16:24:16|3.5726
16:24:18|3.5726
16:24:20|3.5729
16:24:20|3.5741
16:24:21|3.5729
16:24:23|3.5701
16:24:24|3.5731
16:24:25|3.5716
16:24:26|3.5735
16:24:27|3.574
16:24:28|3.574
16:24:29|3.5739
16:24:30|3.5711
16:24:31|3.5711
16:24:32|3.5711
16:24:34|3.5725
16:24:36|3.574
16:24:36|3.5767
16:24:38|3.5793
16:24:39|3.5798
16:24:41|3.5793
16:24:41|3.5793
16:24:42|3.58
16:24:43|3.5768
16:24:44|3.5757
16:24:45|3.5776
16:24:47|3.5756
16:24:48|3.574
16:24:48|3.5744
16:24:50|3.5761
16:24:51|3.576
16:24:52|3.576
16:24:53|3.576
16:24:54|3.5744
16:24:55|3.5756
16:24:56|3.5756
16:24:57|3.576
16:24:58|3.576
16:24:59|3.576
16:25:00|3.576
16:25:01|3.5741
16:25:02|3.574
16:25:03|3.5722
16:25:04|3.5745
16:25:05|3.5745
16:25:06|3.5746
16:25:07|3.5739
16:25:07|3.5779
16:25:08|3.5775
16:25:10|3.5756
16:25:11|3.5779
16:25:12|3.5779
16:25:13|3.5779
16:25:14|3.5787
16:25:15|3.5778
16:25:16|3.5757
16:25:17|3.5763
16:25:18|3.5763
16:25:18|3.5763
16:25:20|3.5759
16:25:20|3.5762
16:25:22|3.5742
16:25:23|3.574
16:25:23|3.574
16:25:24|3.574
16:25:26|3.574
16:25:27|3.5731
16:25:28|3.5758
16:25:29|3.5762
16:25:30|3.5774
16:25:32|3.5797
16:25:32|3.5789
16:25:33|3.5768
16:25:35|3.5772
16:25:37|3.5772
16:25:38|3.578
16:25:38|3.5757
16:25:40|3.5768
16:25:41|3.5768
16:25:42|3.5768
16:25:44|3.5753
16:25:44|3.5749
16:25:45|3.5793
16:25:46|3.5802
16:25:48|3.5791
16:25:48|3.577
16:25:49|3.5775
16:25:50|3.5773
16:25:51|3.5773
16:25:52|3.5773
16:25:54|3.5799
16:25:54|3.58
16:25:55|3.58
16:25:57|3.5765
16:25:58|3.5765
16:25:59|3.5765
16:26:00|3.5766
16:26:01|3.5789
16:26:02|3.5774
16:26:03|3.5777
16:26:04|3.5771
16:26:05|3.5759
16:26:06|3.5775
16:26:08|3.5748
16:26:09|3.581
16:26:09|3.5814
16:26:10|3.5795
16:26:11|3.5803
16:26:12|3.5798
16:26:14|3.58
16:26:15|3.5829
16:26:16|3.5812
16:26:16|3.5812
16:26:18|3.5828
16:26:18|3.5828
16:26:19|3.5829
16:26:21|3.5829
16:26:22|3.5827
16:26:23|3.5844
16:26:23|3.584
16:26:25|3.5833
16:26:27|3.5829
16:26:28|3.5845
16:26:28|3.5849
16:26:29|3.5838
16:26:31|3.5829
16:26:32|3.5828
16:26:33|3.5807
16:26:34|3.5838
16:26:35|3.5816
16:26:37|3.5805
16:26:38|3.5805
16:26:38|3.5837
16:26:41|3.5814
16:26:41|3.5855
16:26:42|3.5839
16:26:43|3.5851
16:26:45|3.5848
16:26:45|3.5848
16:26:46|3.5845
16:26:48|3.5845
16:26:48|3.5851
16:26:49|3.5831
16:26:50|3.5831
16:26:52|3.5822
16:26:52|3.5822
16:26:53|3.5835
16:26:54|3.5843
16:26:56|3.5827
16:26:56|3.5836
16:26:59|3.5849
16:26:59|3.5848
16:27:00|3.5835
16:27:01|3.5849
16:27:02|3.5831
16:27:03|3.5833
16:27:04|3.5827
16:27:05|3.5822
16:27:06|3.5822
16:27:07|3.5832
16:27:08|3.5853
16:27:09|3.5843
16:27:10|3.5835
16:27:11|3.5837
16:27:12|3.5845
16:27:13|3.5853
16:27:15|3.5838
16:27:16|3.5843
16:27:17|3.5851
16:27:18|3.5828
16:27:20|3.5841
16:27:20|3.5848
16:27:23|3.5857
16:27:24|3.5862
16:27:24|3.5856
16:27:27|3.5872
16:27:28|3.5872
16:27:28|3.5857
16:27:29|3.5865
16:27:31|3.5886
16:27:31|3.5872
16:27:32|3.5895
16:27:33|3.5904
16:27:34|3.5908
16:27:35|3.5921
16:27:36|3.5915
16:27:37|3.5921
16:27:38|3.5955
16:27:39|3.5939
16:27:40|3.5945
16:27:41|3.5945
16:27:42|3.5896
16:27:43|3.5945
16:27:44|3.5921
16:27:45|3.5919
16:27:46|3.5919
16:27:47|3.5917
16:27:48|3.5887
16:27:49|3.5904
16:27:50|3.5919
16:27:51|3.5914
16:27:53|3.591
16:27:53|3.5896
16:27:54|3.5896
16:27:55|3.5903
16:27:56|3.5903
16:27:57|3.588
16:27:58|3.5879
16:27:59|3.5876
16:28:00|3.5896
16:28:01|3.5921
16:28:02|3.5936
16:28:03|3.5938
16:28:04|3.5923
16:28:05|3.5899
16:28:06|3.5912
16:28:07|3.5926
16:28:08|3.59
16:28:09|3.5886
16:28:11|3.5892
16:28:12|3.5877
16:28:13|3.5867
16:28:14|3.5896
16:28:15|3.5904
16:28:16|3.588
16:28:17|3.5868
16:28:18|3.5873
16:28:19|3.5881
16:28:21|3.587
16:28:22|3.5881
16:28:23|3.5887
16:28:24|3.5865
16:28:25|3.5865
16:28:26|3.5876
16:28:27|3.5875
16:28:28|3.5875
16:28:29|3.588
16:28:30|3.5883
16:28:31|3.5882
16:28:32|3.5867
16:28:33|3.5867
16:28:34|3.5857
16:28:35|3.5861
16:28:36|3.5872
16:28:37|3.5867
16:28:38|3.5859
16:28:39|3.5859
16:28:41|3.5851
16:28:41|3.5824
16:28:42|3.5845
16:28:45|3.5824
16:28:46|3.5836
16:28:46|3.5846
16:28:47|3.5824
16:28:49|3.582
16:28:50|3.578
16:28:51|3.5769
16:28:52|3.576
16:28:53|3.58
16:28:54|3.58
16:28:54|3.58
16:28:56|3.5808
16:28:57|3.5807
16:28:57|3.579
16:28:58|3.58
16:29:00|3.5808
16:29:01|3.5753
16:29:02|3.574
16:29:03|3.574
16:29:04|3.5761
16:29:06|3.5785
16:29:06|3.5772
16:29:07|3.5772
16:29:08|3.5742
16:29:10|3.5748
16:29:10|3.5748
16:29:12|3.5763
16:29:12|3.5763
16:29:13|3.5763
16:29:14|3.5762
16:29:16|3.5762
16:29:16|3.5744
16:29:17|3.575
16:29:18|3.5751
16:29:19|3.575
16:29:20|3.5765
16:29:21|3.5762
16:29:23|3.5774
16:29:25|3.5777
16:29:25|3.5766
16:29:26|3.5743
16:29:27|3.5756
16:29:28|3.5711
16:29:29|3.5704
16:29:30|3.5709
16:29:31|3.5693
16:29:32|3.5693
16:29:33|3.5696
16:29:34|3.5702
16:29:35|3.571
16:29:36|3.5705
16:29:37|3.5672
16:29:38|3.5654
16:29:40|3.5673
16:29:41|3.5669
16:29:42|3.5687
16:29:42|3.5689
16:29:45|3.5659
16:29:46|3.5653
16:29:47|3.5665
16:29:47|3.5665
16:29:49|3.5659
16:29:49|3.5661
16:29:50|3.5673
16:29:51|3.5668
16:29:52|3.5654
16:29:54|3.5661
16:29:55|3.5692
16:29:56|3.5661
16:29:57|3.5652
16:29:58|3.5655
16:29:59|3.567
16:30:00|3.5667
16:30:01|3.5689
16:30:02|3.5687
16:30:03|3.5653
16:30:04|3.5671
16:30:05|3.5655
16:30:07|3.5664
16:30:08|3.5671
16:30:10|3.5677
16:30:11|3.567
16:30:12|3.5653
16:30:13|3.5665
16:30:15|3.5665
16:30:15|3.5667
16:30:16|3.5645
16:30:17|3.5645
16:30:18|3.566
16:30:19|3.5649
16:30:20|3.5649
16:30:22|3.5679
16:30:24|3.5667
16:30:25|3.5678
16:30:26|3.5673
16:30:27|3.5674
16:30:29|3.5702
16:30:30|3.5674
16:30:30|3.5697
16:30:31|3.5697
16:30:32|3.5694
16:30:33|3.5681
16:30:35|3.5694
16:30:35|3.5682
16:30:37|3.5682
16:30:37|3.5687
16:30:38|3.5687
16:30:39|3.5706
16:30:42|3.5681
16:30:42|3.5672
16:30:43|3.5669
16:30:44|3.5669
16:30:45|3.5676
16:30:46|3.5682
16:30:47|3.5682
16:30:49|3.57
16:30:49|3.5659
16:30:50|3.5667
16:30:51|3.5686
16:30:52|3.5687
16:30:53|3.5655
16:30:54|3.5693
16:30:56|3.5686
16:30:56|3.568
16:30:58|3.568
16:30:58|3.5682
16:30:59|3.5657
16:31:01|3.5657
16:31:01|3.5665
16:31:02|3.5656
16:31:03|3.5674
16:31:05|3.5672
16:31:06|3.5674
16:31:07|3.5674
16:31:09|3.5687
16:31:09|3.5696
16:31:10|3.5688
16:31:12|3.5688
16:31:13|3.5681
16:31:14|3.5696
16:31:15|3.5701
16:31:16|3.5677
16:31:17|3.5697
16:31:18|3.5674
16:31:19|3.5665
16:31:20|3.5661
16:31:21|3.5661
16:31:22|3.569
16:31:23|3.5667
16:31:25|3.5689
16:31:26|3.5698
16:31:27|3.5688
16:31:28|3.5703
16:31:28|3.5683
16:31:31|3.5681
16:31:32|3.5677
16:31:32|3.5668
16:31:33|3.5663
16:31:34|3.5669
16:31:36|3.5668
16:31:37|3.5653
16:31:37|3.5663
16:31:39|3.5658
16:31:39|3.5665
16:31:40|3.5667
16:31:43|3.5688
16:31:43|3.5677
16:31:44|3.567
16:31:45|3.5681
16:31:46|3.5683
16:31:47|3.5691
16:31:49|3.5679
16:31:50|3.5692
16:31:51|3.5684
16:31:52|3.5684
16:31:53|3.5677
16:31:54|3.5691
16:31:55|3.5705
16:31:56|3.5718
16:31:57|3.5719
16:31:58|3.5719
16:31:59|3.5719
16:32:00|3.5719
16:32:02|3.5719
16:32:02|3.5719
16:32:03|3.5693
16:32:04|3.5693
16:32:05|3.5693
16:32:06|3.5715
16:32:07|3.5701
16:32:08|3.5693
16:32:09|3.57
16:32:11|3.57
16:32:11|3.5693
16:32:13|3.5704
16:32:14|3.5709
16:32:15|3.5741
16:32:15|3.5714
16:32:18|3.5705
16:32:19|3.5704
16:32:19|3.5704
16:32:21|3.5736
16:32:22|3.5746
16:32:23|3.5736
16:32:24|3.572
16:32:25|3.5737
16:32:26|3.574
16:32:27|3.5735
16:32:28|3.5748
16:32:29|3.5748
16:32:30|3.5742
16:32:31|3.5738
16:32:32|3.5693
16:32:33|3.5736
16:32:35|3.5738
16:32:36|3.5767
16:32:37|3.5734
16:32:38|3.5734
16:32:39|3.5759
16:32:40|3.5762
16:32:41|3.5754
16:32:42|3.5767
16:32:43|3.5759
16:32:44|3.5762
16:32:45|3.5752
16:32:46|3.5752
16:32:47|3.5768
16:32:48|3.5767
16:32:49|3.5756
16:32:50|3.5756
16:32:50|3.5755
16:32:52|3.5756
16:32:53|3.5755
16:32:54|3.5748
16:32:55|3.5732
16:32:56|3.575
16:32:57|3.575
16:32:58|3.5739
16:32:59|3.5751
16:33:00|3.5751
16:33:01|3.5751
16:33:02|3.5741
16:33:03|3.5736
16:33:04|3.574
16:33:05|3.5731
16:33:06|3.5705
16:33:08|3.5712
16:33:10|3.5718
16:33:11|3.5715
16:33:13|3.5701
16:33:14|3.5692
16:33:16|3.571
16:33:17|3.5701
16:33:17|3.5681
16:33:19|3.5693
16:33:19|3.5671
16:33:21|3.5689
16:33:22|3.5677
16:33:23|3.5674
16:33:24|3.5682
16:33:25|3.5677
16:33:27|3.5664
16:33:28|3.5671
16:33:29|3.5703
16:33:30|3.5701
16:33:31|3.5682
16:33:32|3.57
16:33:33|3.5696
16:33:34|3.5693
16:33:35|3.5686
16:33:36|3.5686
16:33:37|3.5686
16:33:38|3.5686
16:33:39|3.5693
16:33:40|3.5695
16:33:41|3.5695
16:33:42|3.5703
16:33:43|3.5701
16:33:45|3.5701
16:33:46|3.5699
16:33:46|3.5703
16:33:48|3.5703
16:33:49|3.573
16:33:50|3.5717
16:33:51|3.5717
16:33:52|3.5706
16:33:53|3.5706
16:33:55|3.5727
16:33:55|3.5706
16:33:56|3.5743
16:33:57|3.5743
16:33:59|3.5743
16:33:59|3.5743
16:34:00|3.5743
16:34:02|3.5743
16:34:02|3.5772
16:34:03|3.5765
16:34:05|3.5783
16:34:07|3.5762
16:34:07|3.5763
16:34:08|3.577
16:34:10|3.5771
16:34:11|3.577
16:34:12|3.577
16:34:13|3.577
16:34:14|3.577
16:34:15|3.575
16:34:16|3.577
16:34:18|3.577
16:34:19|3.5783
16:34:20|3.5782
16:34:21|3.5783
16:34:22|3.5783
16:34:23|3.5782
16:34:24|3.5748
16:34:25|3.5743
16:34:26|3.5744
16:34:27|3.5749
16:34:27|3.5744
16:34:28|3.5748
16:34:30|3.5744
16:34:31|3.5765
16:34:32|3.5765
16:34:33|3.5764
16:34:34|3.5764
16:34:35|3.5751
16:34:36|3.5763
16:34:37|3.5764
16:34:38|3.5764
16:34:39|3.5754
16:34:40|3.5756
16:34:41|3.5753
16:34:42|3.5736
16:34:43|3.5735
16:34:44|3.5769
16:34:45|3.5755
16:34:46|3.5748
16:34:47|3.576
16:34:48|3.5771
16:34:49|3.5784
16:34:50|3.5795
16:34:51|3.58
16:34:52|3.5808
16:34:53|3.577
16:34:54|3.5786
16:34:55|3.5766
16:34:56|3.5781
16:34:57|3.5782
16:34:58|3.5782
16:34:59|3.5779
16:35:00|3.5779
16:35:01|3.5799
16:35:02|3.5799
16:35:03|3.5853
16:35:04|3.5809
16:35:05|3.5809
16:35:06|3.5815
16:35:08|3.583
16:35:09|3.5879
16:35:11|3.5899
16:35:12|3.59
16:35:14|3.5902
16:35:14|3.5906
16:35:15|3.5891
16:35:16|3.5905
16:35:17|3.5912
16:35:19|3.5894
16:35:20|3.5913
16:35:21|3.5907
16:35:22|3.5917
16:35:23|3.5936
16:35:24|3.5916
16:35:25|3.5932
16:35:26|3.5925
16:35:27|3.5924
16:35:29|3.5939
16:35:30|3.593
16:35:31|3.5928
16:35:32|3.5937
16:35:34|3.5929
16:35:34|3.5966
16:35:35|3.5972
16:35:36|3.5978
16:35:37|3.5985
16:35:39|3.5998
16:35:41|3.6009
16:35:41|3.6053
16:35:42|3.609
16:35:43|3.608
16:35:44|3.6069
16:35:45|3.606
16:35:47|3.6058
16:35:47|3.6043
16:35:48|3.604
16:35:50|3.6024
16:35:51|3.5989
16:35:52|3.5992
16:35:53|3.5978
16:35:54|3.5994
16:35:55|3.5978
16:35:56|3.5993
16:35:57|3.6001
16:35:58|3.5992
16:35:59|3.6001
16:36:00|3.6001
16:36:01|3.5993
16:36:02|3.5996
16:36:03|3.598
16:36:04|3.596
16:36:05|3.5946
16:36:06|3.5917
16:36:07|3.5895
16:36:08|3.5891
16:36:09|3.588
16:36:10|3.5874
16:36:11|3.5883
16:36:13|3.5884
16:36:14|3.5893
16:36:15|3.5893
16:36:15|3.5906
16:36:17|3.5925
16:36:18|3.5923
16:36:19|3.5926
16:36:20|3.5941
16:36:21|3.5942
16:36:22|3.5911
16:36:23|3.5912
16:36:23|3.5927
16:36:25|3.5918
16:36:26|3.5913
16:36:27|3.5958
16:36:28|3.5959
16:36:29|3.594
16:36:30|3.5955
16:36:31|3.5939
16:36:32|3.593
16:36:33|3.5932
16:36:34|3.5937
16:36:34|3.5949
16:36:35|3.5948
16:36:36|3.5948
16:36:38|3.5926
16:36:39|3.5928
16:36:40|3.593
16:36:41|3.5915
16:36:42|3.5931
16:36:42|3.5914
16:36:44|3.5914
16:36:45|3.5931
16:36:46|3.5928
16:36:47|3.5913
16:36:47|3.5903
16:36:49|3.5931
16:36:50|3.5931
16:36:51|3.5949
16:36:52|3.5949
16:36:52|3.5951
16:36:53|3.5956
16:36:54|3.5956
16:36:56|3.5956
16:36:57|3.5947
16:36:58|3.5946
16:36:59|3.5927
16:37:00|3.5927
16:37:01|3.5946
16:37:01|3.5988
16:37:03|3.6032
16:37:04|3.6062
16:37:06|3.598
16:37:07|3.5997
16:37:07|3.5983
16:37:08|3.6027
16:37:09|3.5998
16:37:10|3.5973
16:37:12|3.5986
16:37:14|3.5992
16:37:14|3.5996
16:37:15|3.5976
16:37:17|3.5976
16:37:17|3.5985
16:37:19|3.5995
16:37:19|3.6029
16:37:21|3.6001
16:37:22|3.5991
16:37:23|3.5999
16:37:23|3.5996
16:37:25|3.6
16:37:25|3.5993
16:37:27|3.6006
16:37:28|3.5973
16:37:29|3.5984
16:37:30|3.598
16:37:31|3.5974
16:37:32|3.5984
16:37:33|3.5984
16:37:33|3.5977
16:37:34|3.5963
16:37:36|3.598
16:37:36|3.5966
16:37:37|3.598
16:37:38|3.598
16:37:40|3.5954
16:37:40|3.5966
16:37:42|3.5978
16:37:42|3.5993
16:37:45|3.5984
16:37:45|3.598
16:37:46|3.5967
16:37:48|3.5975
16:37:49|3.5977
16:37:50|3.5991
16:37:51|3.5975
16:37:53|3.5963
16:37:53|3.5975
16:37:54|3.5975
16:37:55|3.598
16:37:57|3.5976
16:37:57|3.5971
16:37:58|3.5984
16:37:59|3.5963
16:38:01|3.5939
16:38:02|3.5946
16:38:02|3.5944
16:38:03|3.5948
16:38:05|3.592
16:38:06|3.5912
16:38:07|3.5898
16:38:08|3.5898
16:38:09|3.5887
16:38:10|3.5929
16:38:11|3.5907
16:38:12|3.5904
16:38:13|3.5923
16:38:14|3.591
16:38:15|3.59
16:38:17|3.5898
16:38:18|3.5937
16:38:19|3.5928
16:38:21|3.5916
16:38:23|3.5904
16:38:23|3.5904
16:38:24|3.5904
16:38:25|3.5906
16:38:26|3.5887
16:38:27|3.5915
16:38:28|3.5935
16:38:29|3.5991
16:38:30|3.5971
16:38:31|3.5971
16:38:32|3.5972
16:38:33|3.5961
16:38:34|3.5985
16:38:36|3.5983
16:38:36|3.5993
16:38:38|3.6012
16:38:38|3.6008
16:38:39|3.5996
16:38:40|3.6022
16:38:41|3.6019
16:38:42|3.6012
16:38:43|3.6013
16:38:45|3.598
16:38:45|3.5986
16:38:46|3.6
16:38:47|3.6005
16:38:48|3.6005
16:38:49|3.6029
16:38:50|3.6015
16:38:51|3.6014
16:38:52|3.6015
16:38:53|3.6029
16:38:54|3.6059
16:38:55|3.6059
16:38:56|3.6053
16:38:58|3.6053
16:38:58|3.6036
16:38:59|3.6051
16:39:00|3.6049
16:39:01|3.6059
16:39:02|3.6062
16:39:03|3.6057
16:39:04|3.6086
16:39:05|3.6063
16:39:07|3.6078
16:39:07|3.6077
16:39:08|3.6078
16:39:09|3.6109
16:39:10|3.6121
16:39:11|3.6127
16:39:12|3.6127
16:39:13|3.6132
16:39:15|3.6151
16:39:17|3.6196
16:39:18|3.6187
16:39:19|3.6238
16:39:20|3.6274
16:39:21|3.6231
16:39:22|3.6205
16:39:24|3.6157
16:39:25|3.6104
16:39:25|3.6162
16:39:26|3.615
16:39:28|3.6142
16:39:29|3.6194
16:39:30|3.6189
16:39:31|3.6191
16:39:32|3.619
16:39:32|3.615
16:39:35|3.6148
16:39:36|3.6143
16:39:36|3.6149
16:39:38|3.615
16:39:38|3.6173
16:39:39|3.6175
16:39:41|3.6176
16:39:41|3.6183
16:39:42|3.6169
16:39:44|3.6168
16:39:45|3.6171
16:39:45|3.6143
16:39:48|3.6165
16:39:49|3.6186
16:39:50|3.6181
16:39:51|3.6161
16:39:53|3.6192
16:39:54|3.6205
16:39:55|3.6203
16:39:56|3.6205
16:39:56|3.6192
16:39:58|3.6178
16:40:00|3.6185
16:40:01|3.6192
16:40:01|3.6206
16:40:03|3.621
16:40:03|3.6198
16:40:05|3.6229
16:40:05|3.6229
16:40:07|3.6237
16:40:08|3.6222
16:40:08|3.6242
16:40:09|3.6232
16:40:10|3.6229
16:40:11|3.6204
16:40:12|3.6222
16:40:13|3.6242
16:40:14|3.6251
16:40:15|3.6244
16:40:18|3.6243
16:40:18|3.6245
16:40:20|3.6252
16:40:20|3.6266
16:40:21|3.6274
16:40:22|3.6291
16:40:23|3.6299
16:40:24|3.6303
16:40:25|3.6295
16:40:26|3.6269
16:40:27|3.6288
16:40:29|3.6265
16:40:30|3.6282
16:40:31|3.6287
16:40:32|3.6269
16:40:33|3.6253
16:40:34|3.6294
16:40:35|3.6294
16:40:36|3.6291
16:40:38|3.6306
16:40:39|3.6302
16:40:40|3.6291
16:40:40|3.6324
16:40:42|3.6341
16:40:43|3.6301
16:40:43|3.6294
16:40:44|3.6275
16:40:46|3.6272
16:40:47|3.6288
16:40:47|3.6291
16:40:50|3.6279
16:40:50|3.6283
16:40:51|3.629
16:40:53|3.6306
16:40:54|3.6304
16:40:55|3.631
16:40:56|3.631
16:40:57|3.63
16:40:58|3.6299
16:40:59|3.6296
16:41:00|3.6328
16:41:01|3.6318
16:41:02|3.6318
16:41:03|3.6294
16:41:04|3.6306
16:41:05|3.6335
16:41:06|3.631
16:41:07|3.631
16:41:08|3.6301
16:41:10|3.6305
16:41:10|3.631
16:41:11|3.6294
16:41:12|3.6305
16:41:13|3.6327
16:41:14|3.6342
16:41:15|3.6329
16:41:17|3.6321
16:41:18|3.632
16:41:19|3.6315
16:41:20|3.6317
16:41:21|3.6325
16:41:22|3.632
16:41:24|3.6296
16:41:25|3.6313
16:41:26|3.6328
16:41:27|3.6339
16:41:28|3.6309
16:41:29|3.6304
16:41:30|3.63
16:41:31|3.6306
16:41:31|3.6304
16:41:34|3.6286
16:41:34|3.6242
16:41:35|3.6305
16:41:37|3.6313
16:41:37|3.6352
16:41:38|3.6358
16:41:39|3.6319
16:41:41|3.6329
16:41:41|3.6321
16:41:42|3.6346
16:41:43|3.6346
16:41:44|3.6344
16:41:45|3.6342
16:41:46|3.6347
16:41:47|3.6346
16:41:49|3.6346
16:41:49|3.6326
16:41:50|3.6336
16:41:52|3.6336
16:41:52|3.633
16:41:53|3.6322
16:41:54|3.6334
16:41:56|3.6369
16:41:56|3.6339
16:41:58|3.6367
16:41:59|3.6343
16:41:59|3.6348
16:42:00|3.6367
16:42:01|3.6362
16:42:02|3.6362
16:42:05|3.6349
16:42:05|3.634
16:42:06|3.6327
16:42:07|3.6327
16:42:08|3.6342
16:42:10|3.6326
16:42:10|3.6309
16:42:11|3.631
16:42:12|3.6325
16:42:13|3.6317
16:42:15|3.6303
16:42:16|3.6275
16:42:17|3.626
16:42:18|3.6271
16:42:19|3.6269
16:42:21|3.625
16:42:23|3.625
16:42:23|3.6252
16:42:25|3.6257
16:42:26|3.6256
16:42:27|3.6263
16:42:28|3.6229
16:42:29|3.6249
16:42:30|3.6261
16:42:31|3.6227
16:42:33|3.6215
16:42:35|3.627
16:42:35|3.629
16:42:37|3.6281
16:42:39|3.6257
16:42:40|3.6247
16:42:41|3.6245
16:42:41|3.6231
16:42:43|3.6275
16:42:44|3.6309
16:42:45|3.6271
16:42:47|3.6281
16:42:48|3.6299
16:42:49|3.6297
16:42:50|3.6278
16:42:51|3.6283
16:42:51|3.6277
16:42:53|3.6277
16:42:54|3.6305
16:42:55|3.6279
16:42:56|3.6305
16:42:57|3.6278
16:42:58|3.6292
16:42:59|3.6289
16:43:00|3.63
16:43:01|3.6278
16:43:02|3.6302
16:43:03|3.6293
16:43:04|3.6334
16:43:05|3.6333
16:43:06|3.6329
16:43:07|3.634
16:43:08|3.6348
16:43:09|3.6361
16:43:10|3.6339
16:43:10|3.6327
16:43:11|3.6339
16:43:13|3.6323
16:43:14|3.6356
16:43:14|3.6348
16:43:16|3.6366
16:43:17|3.6394
16:43:18|3.6375
16:43:19|3.6393
16:43:19|3.6361
16:43:21|3.6371
16:43:23|3.6371
16:43:24|3.6369
16:43:24|3.6339
16:43:25|3.6339
16:43:26|3.6339
16:43:29|3.6306
16:43:29|3.6333
16:43:30|3.6311
16:43:32|3.6312
16:43:33|3.629
16:43:34|3.6311
16:43:36|3.6312
16:43:38|3.6326
16:43:40|3.6301
16:43:41|3.632
16:43:41|3.632
16:43:42|3.6304
16:43:43|3.6304
16:43:44|3.636
16:43:46|3.6298
16:43:47|3.6338
16:43:48|3.6338
16:43:49|3.6333
16:43:50|3.6333
16:43:51|3.6333
16:43:52|3.6327
16:43:53|3.6293
16:43:55|3.6316
16:43:56|3.6311
16:43:57|3.6293
16:43:58|3.6298
16:43:59|3.632
16:44:00|3.6285
16:44:01|3.6285
16:44:02|3.6283
16:44:03|3.626
16:44:04|3.6289
16:44:06|3.6263
16:44:07|3.6278
16:44:07|3.6277
16:44:08|3.6275
16:44:09|3.6275
16:44:11|3.6273
16:44:12|3.6258
16:44:13|3.6251
16:44:14|3.6287
16:44:15|3.6235
16:44:15|3.6248
16:44:16|3.6235
16:44:17|3.6248
16:44:18|3.6255
16:44:21|3.6275
16:44:21|3.6275
16:44:22|3.6276
16:44:23|3.6301
16:44:24|3.6297
16:44:25|3.632
16:44:26|3.6298
16:44:27|3.6298
16:44:28|3.6327
16:44:29|3.6332
16:44:30|3.6332
16:44:32|3.6331
16:44:32|3.6356
16:44:33|3.6342
16:44:34|3.6334
16:44:36|3.6357
16:44:37|3.6345
16:44:38|3.6322
16:44:40|3.6324
16:44:42|3.6305
16:44:42|3.6288
16:44:43|3.6272
16:44:45|3.6298
16:44:46|3.6316
16:44:46|3.6316
16:44:47|3.6309
16:44:49|3.6317
16:44:51|3.633
16:44:51|3.6331
16:44:52|3.6328
16:44:53|3.6323
16:44:54|3.63
16:44:55|3.6319
16:44:56|3.6317
16:44:57|3.6319
16:44:58|3.631
16:44:59|3.6305
16:45:01|3.6286
16:45:02|3.63
16:45:02|3.6333
16:45:03|3.6326
16:45:05|3.6354
16:45:05|3.636
16:45:07|3.6342
16:45:08|3.6361
16:45:09|3.6361
16:45:10|3.636
16:45:11|3.6362
16:45:11|3.6365
16:45:13|3.6329
16:45:13|3.636
16:45:14|3.6359
16:45:15|3.6355
16:45:16|3.6338
16:45:17|3.6354
16:45:18|3.633
16:45:19|3.6335
16:45:21|3.633
16:45:21|3.633
16:45:22|3.6335
16:45:23|3.633
16:45:24|3.6335
16:45:26|3.6318
16:45:26|3.6356
16:45:27|3.6329
16:45:28|3.6315
16:45:29|3.6305
16:45:30|3.63
16:45:32|3.63
16:45:33|3.6304
16:45:35|3.6325
16:45:35|3.6373
16:45:36|3.6365
16:45:37|3.6361
16:45:38|3.6373
16:45:39|3.6363
16:45:40|3.6366
16:45:41|3.6354
16:45:43|3.6356
16:45:44|3.6356
16:45:44|3.6356
16:45:45|3.6367
16:45:46|3.6356
16:45:47|3.6356
16:45:48|3.6357
16:45:49|3.6349
16:45:50|3.6356
16:45:51|3.6334
16:45:53|3.6329
16:45:54|3.6328
16:45:55|3.6336
16:45:56|3.6329
16:45:57|3.6341
16:45:58|3.6313
16:45:59|3.63
16:46:00|3.6326
16:46:01|3.6335
16:46:02|3.6357
16:46:03|3.6337
16:46:04|3.6328
16:46:05|3.6318
16:46:06|3.6319
16:46:07|3.6298
16:46:08|3.6276
16:46:09|3.6289
16:46:10|3.6286
16:46:11|3.6286
16:46:12|3.6288
16:46:13|3.6249
16:46:14|3.6299
16:46:15|3.6327
16:46:16|3.6328
16:46:18|3.6334
16:46:19|3.6338
16:46:20|3.6337
16:46:21|3.6352
16:46:22|3.6333
16:46:24|3.6334
16:46:25|3.6353
16:46:26|3.6333
16:46:27|3.6333
16:46:27|3.6367
16:46:28|3.6372
16:46:30|3.6364
16:46:31|3.6349
16:46:32|3.6349
16:46:33|3.6372
16:46:34|3.6373
16:46:35|3.6373
16:46:36|3.6352
16:46:38|3.6337
16:46:39|3.635
16:46:40|3.6345
16:46:42|3.6335
16:46:43|3.635
16:46:44|3.6335
16:46:45|3.6351
16:46:45|3.6349
16:46:46|3.637
16:46:47|3.6349
16:46:49|3.6351
16:46:51|3.6349
16:46:51|3.6333
16:46:52|3.6349
16:46:53|3.6349
16:46:54|3.6333
16:46:55|3.6353
16:46:56|3.6333
16:46:57|3.6348
16:46:58|3.634
16:46:59|3.6355
16:47:00|3.6368
16:47:01|3.6359
16:47:02|3.6356
16:47:04|3.6356
16:47:04|3.6368
16:47:06|3.6346
16:47:07|3.6364
16:47:08|3.634
16:47:08|3.6364
16:47:10|3.6348
16:47:10|3.6345
16:47:12|3.6346
16:47:12|3.6341
16:47:13|3.633
16:47:14|3.634
16:47:15|3.6345
16:47:17|3.6337
16:47:18|3.6337
16:47:19|3.632
16:47:20|3.633
16:47:22|3.6316
16:47:23|3.6344
16:47:23|3.6333
16:47:24|3.6332
16:47:25|3.6333
16:47:28|3.6333
16:47:28|3.635
16:47:29|3.635
16:47:31|3.635
16:47:32|3.635
16:47:33|3.6357
16:47:34|3.6341
16:47:35|3.635
16:47:36|3.636
16:47:37|3.6344
16:47:39|3.6352
16:47:41|3.6404
16:47:43|3.6449
16:47:44|3.6457
16:47:44|3.6441
16:47:45|3.6451
16:47:47|3.643
16:47:47|3.646
16:47:48|3.6456
16:47:49|3.6444
16:47:50|3.6452
16:47:51|3.6474
16:47:52|3.6481
16:47:53|3.6483
16:47:54|3.6493
16:47:55|3.6483
16:47:56|3.646
16:47:57|3.6489
16:47:58|3.6503
16:48:00|3.651
16:48:01|3.6528
16:48:02|3.6534
16:48:03|3.6527
16:48:05|3.6547
16:48:06|3.6569
16:48:07|3.6573
16:48:08|3.6571
16:48:09|3.6592
16:48:10|3.6585
16:48:11|3.6582
16:48:12|3.6592
16:48:13|3.6572
16:48:14|3.66
16:48:15|3.66
16:48:16|3.6608
16:48:17|3.6626
16:48:18|3.6615
16:48:19|3.6631
16:48:19|3.663
16:48:21|3.6598
16:48:21|3.661
16:48:22|3.6613
16:48:25|3.6646
16:48:25|3.6655
16:48:26|3.6658
16:48:29|3.6671
16:48:30|3.667
16:48:30|3.6657
16:48:32|3.6662
16:48:33|3.6688
16:48:34|3.6666
16:48:35|3.6666
16:48:36|3.6671
16:48:37|3.6696
16:48:38|3.6697
16:48:39|3.6671
16:48:40|3.6664
16:48:41|3.6654
16:48:42|3.6635
16:48:43|3.6661
16:48:44|3.6642
16:48:45|3.666
16:48:46|3.6668
16:48:47|3.6665
16:48:48|3.6669
16:48:49|3.6689
16:48:50|3.6663
16:48:51|3.6686
16:48:52|3.6693
16:48:53|3.6679
16:48:54|3.6692
16:48:55|3.669
16:48:56|3.6693
16:48:57|3.6687
16:48:58|3.6689
16:48:59|3.6688
16:49:01|3.6663
16:49:02|3.6671
16:49:02|3.6667
16:49:03|3.6641
16:49:05|3.6614
16:49:06|3.6672
16:49:06|3.6673
16:49:08|3.6683
16:49:08|3.6673
16:49:09|3.666
16:49:10|3.666
16:49:12|3.6614
16:49:12|3.6622
16:49:14|3.66
16:49:15|3.6551
16:49:15|3.6568
16:49:16|3.656
16:49:17|3.6557
16:49:18|3.6551
16:49:19|3.6544
16:49:20|3.655
16:49:22|3.6547
16:49:23|3.6532
16:49:25|3.6518
16:49:26|3.651
16:49:27|3.6504
16:49:28|3.6514
16:49:30|3.6505
16:49:31|3.6511
16:49:32|3.6498
16:49:33|3.6503
16:49:35|3.6503
16:49:35|3.6517
16:49:36|3.657
16:49:37|3.6552
16:49:39|3.6553
16:49:39|3.6534
16:49:41|3.6544
16:49:41|3.6517
16:49:42|3.6565
16:49:44|3.6582
16:49:44|3.6572
16:49:46|3.6557
16:49:46|3.6575
16:49:48|3.6556
16:49:49|3.6589
16:49:49|3.658
16:49:50|3.6552
16:49:52|3.6529
16:49:52|3.6544
16:49:53|3.6552
16:49:54|3.6568
16:49:55|3.6532
16:49:56|3.6552
16:49:57|3.6561
16:49:58|3.6539
16:50:00|3.654
16:50:01|3.6552
16:50:01|3.6583
16:50:03|3.6582
16:50:03|3.6572
16:50:04|3.6588
16:50:05|3.6597
16:50:06|3.6583
16:50:07|3.6544
16:50:08|3.654
16:50:09|3.655
16:50:11|3.6544
16:50:11|3.6579
16:50:12|3.6602
16:50:14|3.6608
16:50:15|3.6589
16:50:16|3.6606
16:50:17|3.6594
16:50:18|3.6601
16:50:19|3.6594
16:50:20|3.6616
16:50:21|3.6605
16:50:22|3.6605
16:50:23|3.6619
16:50:24|3.6603
16:50:25|3.6599
16:50:26|3.6599
16:50:27|3.6599
16:50:28|3.6561
16:50:29|3.6519
16:50:30|3.6507
16:50:31|3.6497
16:50:33|3.6506
16:50:34|3.6508
16:50:34|3.6494
16:50:35|3.6476
16:50:37|3.6467
16:50:38|3.6332
16:50:40|3.6301
16:50:40|3.6322
16:50:42|3.6304
16:50:43|3.6312
16:50:44|3.6285
16:50:45|3.6305
16:50:46|3.6303
16:50:47|3.631
16:50:48|3.6344
16:50:49|3.6322
16:50:51|3.6364
16:50:51|3.6357
16:50:53|3.64
16:50:53|3.64
16:50:55|3.6465
16:50:56|3.6477
16:50:57|3.6478
16:50:58|3.6445
16:50:59|3.6464
16:51:00|3.6466
16:51:01|3.6449
16:51:02|3.6461
16:51:03|3.6452
16:51:05|3.6435
16:51:06|3.6438
16:51:07|3.6437
16:51:07|3.6435
16:51:09|3.6418
16:51:09|3.6388
16:51:10|3.6373
16:51:11|3.6366
16:51:13|3.6353
16:51:13|3.6344
16:51:14|3.6372
16:51:15|3.6375
16:51:16|3.635
16:51:18|3.6357
16:51:18|3.6322
16:51:19|3.6326
16:51:21|3.6328
16:51:22|3.6267
16:51:23|3.6259
16:51:23|3.6256
16:51:25|3.6263
16:51:26|3.6257
16:51:27|3.6263
16:51:28|3.6249
16:51:29|3.6264
16:51:30|3.6283
16:51:31|3.6248
16:51:32|3.6244
16:51:33|3.6245
16:51:34|3.6209
16:51:35|3.6174
16:51:36|3.6206
16:51:38|3.6199
16:51:38|3.6172
16:51:40|3.6128
16:51:41|3.6169
16:51:42|3.6146
16:51:43|3.619
16:51:44|3.6196
16:51:45|3.6183
16:51:47|3.6238
16:51:47|3.6223
16:51:48|3.6187
16:51:50|3.6228
16:51:50|3.6273
16:51:52|3.6266
16:51:53|3.6249
16:51:54|3.6281
16:51:55|3.6283
16:51:55|3.6266
16:51:56|3.6271
16:51:58|3.6265
16:51:59|3.6259
16:52:00|3.6254
16:52:01|3.6257
16:52:03|3.6266
16:52:03|3.6264
16:52:04|3.6249
16:52:05|3.6255
16:52:06|3.6253
16:52:07|3.6249
16:52:08|3.6236
16:52:10|3.6231
16:52:11|3.6258
16:52:12|3.6317
16:52:12|3.6296
16:52:14|3.6258
16:52:14|3.6283
16:52:15|3.629
16:52:16|3.6279
16:52:18|3.6276
16:52:18|3.6249
16:52:20|3.6276
16:52:21|3.6279
16:52:22|3.6288
16:52:22|3.6287
16:52:24|3.6302
16:52:24|3.6343
16:52:26|3.6303
16:52:26|3.6303
16:52:27|3.6303
16:52:29|3.634
16:52:31|3.629
16:52:31|3.6295
16:52:32|3.6326
16:52:33|3.6326
16:52:34|3.634
16:52:36|3.6351
16:52:38|3.6318
16:52:38|3.6324
16:52:39|3.6305
16:52:40|3.6305
16:52:41|3.6296
16:52:42|3.6324
16:52:43|3.6304
16:52:44|3.6303
16:52:45|3.6287
16:52:46|3.6263
16:52:47|3.6261
16:52:48|3.6261
16:52:49|3.6268
16:52:50|3.6254
16:52:51|3.6275
16:52:53|3.6293
16:52:53|3.6293
16:52:55|3.6277
16:52:55|3.6277
16:52:57|3.6293
16:52:58|3.6296
16:52:59|3.6291
16:53:00|3.6268
16:53:01|3.6265
16:53:02|3.6259
16:53:04|3.6254
16:53:05|3.6274
16:53:07|3.625
16:53:07|3.625
16:53:08|3.6265
16:53:09|3.6265
16:53:10|3.6275
16:53:11|3.6269
16:53:12|3.6269
16:53:13|3.6257
16:53:14|3.621
16:53:15|3.6268
16:53:16|3.6269
16:53:17|3.6267
16:53:18|3.6279
16:53:19|3.6279
16:53:20|3.6296
16:53:21|3.6296
16:53:22|3.6277
16:53:24|3.6274
16:53:25|3.6276
16:53:26|3.6266
16:53:27|3.6273
16:53:28|3.6249
16:53:30|3.6242
16:53:30|3.6243
16:53:32|3.623
16:53:32|3.6228
16:53:34|3.6228
16:53:36|3.623
16:53:36|3.6208
16:53:37|3.6207
16:53:38|3.6208
16:53:39|3.6212
16:53:41|3.6216
16:53:41|3.6211
16:53:42|3.6212
16:53:43|3.6203
16:53:45|3.622
16:53:45|3.621
16:53:46|3.621
16:53:47|3.6204
16:53:48|3.6216
16:53:50|3.6204
16:53:50|3.6195
16:53:52|3.6203
16:53:52|3.6203
16:53:54|3.6203
16:53:55|3.6203
16:53:56|3.6204
16:53:57|3.6203
16:53:58|3.6184
16:53:58|3.6182
16:53:59|3.6184
16:54:00|3.6202
16:54:02|3.6193
16:54:03|3.6189
16:54:04|3.6209
16:54:05|3.6255
16:54:06|3.6243
16:54:08|3.6237
16:54:08|3.6223
16:54:10|3.6239
16:54:10|3.6238
16:54:12|3.6243
16:54:12|3.6243
16:54:13|3.6243
16:54:14|3.6258
16:54:15|3.6265
16:54:16|3.6268
16:54:17|3.6273
16:54:18|3.6262
16:54:19|3.6247
16:54:21|3.6248
16:54:21|3.6244
16:54:22|3.6226
16:54:23|3.6226
16:54:24|3.6226
16:54:25|3.6226
16:54:26|3.6222
16:54:27|3.6222
16:54:28|3.6248
16:54:29|3.6235
16:54:31|3.6222
16:54:32|3.6265
16:54:33|3.629
16:54:34|3.626
16:54:35|3.6255
16:54:36|3.6254
16:54:37|3.6239
16:54:38|3.6251
16:54:39|3.6241
16:54:40|3.6235
16:54:42|3.6235
16:54:44|3.6235
16:54:44|3.6235
16:54:47|3.6238
16:54:47|3.6242
16:54:48|3.6244
16:54:49|3.6258
16:54:51|3.6263
16:54:51|3.628
16:54:52|3.629
16:54:53|3.6292
16:54:54|3.6269
16:54:55|3.627
16:54:56|3.6256
16:54:58|3.6294
16:54:59|3.6302
16:55:00|3.6293
16:55:01|3.6269
16:55:02|3.6266
16:55:03|3.6278
16:55:05|3.6286
16:55:05|3.6285
16:55:06|3.6285
16:55:07|3.6265
16:55:08|3.6272
16:55:09|3.6289
16:55:10|3.6276
16:55:11|3.6289
16:55:13|3.6276
16:55:14|3.6276
16:55:14|3.6289
16:55:15|3.6283
16:55:16|3.6282
16:55:17|3.6277
16:55:18|3.6291
16:55:19|3.6277
16:55:21|3.6277
16:55:22|3.6267
16:55:22|3.6267
16:55:24|3.6267
16:55:24|3.6269
16:55:25|3.6269
16:55:26|3.6292
16:55:28|3.6306
16:55:29|3.6281
16:55:29|3.6281
16:55:32|3.6301
16:55:33|3.631
16:55:34|3.6274
16:55:35|3.628
16:55:36|3.6309
16:55:37|3.6307
16:55:38|3.6307
16:55:39|3.6279
16:55:40|3.6287
16:55:41|3.6284
16:55:42|3.6287
16:55:43|3.6287
16:55:44|3.6296
16:55:45|3.6296
16:55:46|3.6296
16:55:47|3.6296
16:55:48|3.6303
16:55:49|3.6292
16:55:50|3.6287
16:55:51|3.6291
16:55:52|3.6288
16:55:53|3.6288
16:55:54|3.6288
16:55:55|3.6301
16:55:56|3.6301
16:55:57|3.6286
16:55:59|3.6287
16:55:59|3.63
16:56:02|3.6317
16:56:03|3.6335
16:56:05|3.6341
16:56:07|3.6349
16:56:07|3.6341
16:56:08|3.6341
16:56:09|3.6351
16:56:10|3.6348
16:56:12|3.6351
16:56:12|3.6354
16:56:14|3.6341
16:56:14|3.6341
16:56:15|3.6351
16:56:16|3.6347
16:56:18|3.6341
16:56:18|3.6341
16:56:19|3.634
16:56:20|3.6311
16:56:21|3.63
16:56:22|3.63
16:56:23|3.63
16:56:24|3.63
16:56:25|3.6313
16:56:27|3.6303
16:56:28|3.6313
16:56:29|3.6299
16:56:30|3.63
16:56:31|3.6316
16:56:33|3.6317
16:56:35|3.6317
16:56:37|3.6339
16:56:38|3.6323
16:56:39|3.6329
16:56:40|3.6329
16:56:40|3.6329
16:56:42|3.6305
16:56:43|3.63
16:56:44|3.6302
16:56:46|3.6299
16:56:46|3.6302
16:56:48|3.6302
16:56:48|3.6294
16:56:49|3.6292
16:56:50|3.6289
16:56:52|3.6289
16:56:52|3.6289
16:56:53|3.6289
16:56:54|3.6299
16:56:55|3.6289
16:56:56|3.6268
16:56:58|3.6246
16:56:58|3.627
16:56:59|3.6268
16:57:00|3.6287
16:57:02|3.63
16:57:02|3.626
16:57:05|3.626
16:57:06|3.6268
16:57:07|3.6269
16:57:08|3.6264
16:57:09|3.626
16:57:10|3.6238
16:57:11|3.6238
16:57:13|3.6226
16:57:13|3.6241
16:57:15|3.6254
16:57:15|3.6253
16:57:16|3.6256
16:57:17|3.6243
16:57:19|3.6232
16:57:19|3.6232
16:57:20|3.625
16:57:22|3.6256
16:57:22|3.6242
16:57:24|3.624
16:57:24|3.6226
16:57:26|3.6252
16:57:27|3.6241
16:57:27|3.6232
16:57:28|3.6207
16:57:29|3.6206
16:57:30|3.6234
16:57:31|3.6236
16:57:32|3.6245
16:57:33|3.6278
16:57:35|3.6269
16:57:36|3.6269
16:57:37|3.627
16:57:38|3.6265
16:57:38|3.6254
16:57:40|3.6264
16:57:41|3.625
16:57:42|3.6249
16:57:43|3.6259
16:57:44|3.626
16:57:46|3.6236
16:57:47|3.6236
16:57:48|3.6237
16:57:48|3.6249
16:57:49|3.6219
16:57:50|3.6225
16:57:52|3.6242
16:57:52|3.6234
16:57:53|3.6219
16:57:55|3.6219
16:57:55|3.623
16:57:58|3.6229
16:57:58|3.6222
16:58:00|3.6241
16:58:01|3.6218
16:58:02|3.6241
16:58:03|3.6241
16:58:04|3.6204
16:58:05|3.6204
16:58:06|3.6238
16:58:07|3.624
16:58:08|3.6229
16:58:09|3.6228
16:58:10|3.6245
16:58:11|3.6265
16:58:12|3.6293
16:58:13|3.6299
16:58:15|3.6299
16:58:15|3.6299
16:58:16|3.63
16:58:17|3.6302
16:58:18|3.6304
16:58:20|3.6304
16:58:21|3.6304
16:58:22|3.63
16:58:23|3.6324
16:58:24|3.635
16:58:24|3.635
16:58:25|3.6331
16:58:27|3.633
16:58:27|3.635
16:58:28|3.6327
16:58:29|3.633
16:58:30|3.6348
16:58:31|3.6348
16:58:32|3.634
16:58:33|3.6336
16:58:34|3.6356
16:58:36|3.6356
16:58:36|3.6364
16:58:38|3.6365
16:58:40|3.637
16:58:40|3.6357
16:58:41|3.637
16:58:42|3.6376
16:58:43|3.6415
16:58:45|3.6459
16:58:46|3.6445
16:58:47|3.6432
16:58:48|3.6438
16:58:49|3.6435
16:58:50|3.6443
16:58:52|3.6445
16:58:53|3.6446
16:58:53|3.6476
16:58:56|3.6431
16:58:57|3.6482
16:58:57|3.646
16:58:59|3.646
16:58:59|3.646
16:59:00|3.6448
16:59:02|3.6483
16:59:03|3.6463
16:59:03|3.6478
16:59:04|3.6466
16:59:06|3.6463
16:59:07|3.6463
16:59:09|3.6482
16:59:09|3.6488
16:59:10|3.6471
16:59:11|3.6499
16:59:13|3.6491
16:59:14|3.6494
16:59:14|3.6474
16:59:16|3.6461
16:59:16|3.6463
16:59:19|3.6471
16:59:19|3.6487
16:59:20|3.6498
16:59:21|3.6469
16:59:22|3.6489
16:59:23|3.649
16:59:24|3.649
16:59:26|3.647
16:59:27|3.6465
16:59:28|3.6457
16:59:29|3.6489
16:59:30|3.647
16:59:31|3.6464
16:59:32|3.6477
16:59:33|3.6477
16:59:34|3.6474
16:59:35|3.6472
16:59:36|3.6491
16:59:37|3.6491
16:59:39|3.6486
16:59:40|3.6499
16:59:41|3.6519
16:59:43|3.6519
16:59:43|3.6495
16:59:44|3.6503
16:59:45|3.6469
16:59:46|3.6476
16:59:47|3.6485
16:59:48|3.6459
16:59:50|3.6456
16:59:50|3.6444
16:59:51|3.6426
16:59:54|3.6428
16:59:54|3.643
16:59:56|3.6449
16:59:57|3.6476
16:59:58|3.6467
16:59:59|3.6448
17:00:01|3.6443
17:00:02|3.645
17:00:03|3.6483
17:00:04|3.6485
17:00:05|3.6478
17:00:06|3.6494
17:00:07|3.6503
17:00:08|3.6494
17:00:09|3.6509
17:00:10|3.6504
17:00:11|3.6496
17:00:12|3.6503
17:00:13|3.6503
17:00:14|3.6491
17:00:14|3.6445
17:00:15|3.6468
17:00:16|3.6475
17:00:17|3.6487
17:00:19|3.6466
17:00:20|3.6479
17:00:21|3.6478
17:00:22|3.6478
17:00:23|3.6478
17:00:24|3.6491
17:00:25|3.6516
17:00:25|3.6504
17:00:27|3.65
17:00:27|3.6464
17:00:29|3.6481
17:00:30|3.645
17:00:30|3.6461
17:00:32|3.6444
17:00:32|3.6426
17:00:34|3.6415
17:00:35|3.6398
17:00:38|3.6379
17:00:39|3.6404
17:00:40|3.6398
17:00:42|3.6398
17:00:43|3.6382
17:00:43|3.6379
17:00:44|3.636
17:00:46|3.6363
17:00:46|3.6339
17:00:47|3.6359
17:00:49|3.6386
17:00:51|3.6365
17:00:51|3.6368
17:00:53|3.6378
17:00:54|3.6394
17:00:54|3.6393
17:00:55|3.6428
17:00:58|3.6382
17:00:59|3.6398
17:01:00|3.64
17:01:00|3.6391
17:01:01|3.64
17:01:02|3.639
17:01:04|3.638
17:01:05|3.6391
17:01:06|3.6377
17:01:06|3.6368
17:01:07|3.64
17:01:08|3.639
17:01:10|3.6369
17:01:11|3.637
17:01:13|3.6395
17:01:14|3.6399
17:01:15|3.6399
17:01:16|3.6411
17:01:17|3.6407
17:01:18|3.6428
17:01:19|3.6437
17:01:20|3.645
17:01:21|3.6452
17:01:23|3.6451
17:01:23|3.6456
17:01:24|3.6432
17:01:26|3.6436
17:01:26|3.6414
17:01:27|3.6414
17:01:29|3.6436
17:01:29|3.6456
17:01:31|3.6445
17:01:31|3.6445
17:01:32|3.6444
17:01:34|3.6437
17:01:35|3.6414
17:01:36|3.6435
17:01:36|3.6435
17:01:37|3.6417
17:01:38|3.6443
17:01:41|3.6469
17:01:41|3.6449
17:01:42|3.6444
17:01:43|3.6438
17:01:44|3.645
17:01:45|3.6479
17:01:46|3.6479
17:01:48|3.6479
17:01:48|3.6485
17:01:49|3.645
17:01:51|3.6469
17:01:52|3.6481
17:01:53|3.6431
17:01:54|3.6411
17:01:55|3.6401
17:01:56|3.64
17:01:57|3.6379
17:01:58|3.6365
17:01:59|3.6337
17:02:00|3.6345
17:02:01|3.6348
17:02:02|3.6359
17:02:03|3.6345
17:02:04|3.6341
17:02:05|3.6334
17:02:06|3.6317
17:02:07|3.6314
17:02:08|3.6362
17:02:09|3.6337
17:02:10|3.633
17:02:12|3.6345
17:02:13|3.6345
17:02:14|3.6336
17:02:15|3.6343
17:02:17|3.6335
17:02:17|3.6354
17:02:18|3.6375
17:02:19|3.6391
17:02:20|3.6388
17:02:21|3.6375
17:02:22|3.6375
17:02:23|3.64
17:02:24|3.6387
17:02:25|3.6343
17:02:26|3.6369
17:02:27|3.6344
17:02:28|3.6362
17:02:29|3.634
17:02:30|3.6341
17:02:31|3.635
17:02:32|3.6317
17:02:34|3.6352
17:02:34|3.6352
17:02:36|3.6315
17:02:37|3.6308
17:02:37|3.6307
17:02:39|3.6301
17:02:41|3.6302
17:02:43|3.6311
17:02:43|3.6302
17:02:45|3.6295
17:02:45|3.6292
17:02:46|3.6284
17:02:48|3.628
17:02:49|3.6283
17:02:50|3.6309
17:02:51|3.6295
17:02:52|3.6265
17:02:53|3.6265
17:02:54|3.6278
17:02:56|3.6277
17:02:56|3.6226
17:02:58|3.625
17:02:59|3.6237
17:03:00|3.6236
17:03:01|3.6278
17:03:02|3.6278
17:03:03|3.6268
17:03:04|3.6268
17:03:05|3.6268
17:03:07|3.6268
17:03:08|3.6278
17:03:09|3.6301
17:03:10|3.6295
17:03:10|3.6287
17:03:12|3.6294
17:03:13|3.6296
17:03:14|3.6297
17:03:15|3.6319
17:03:16|3.6295
17:03:17|3.6292
17:03:18|3.6279
17:03:19|3.6263
17:03:20|3.6263
17:03:20|3.6281
17:03:22|3.6232
17:03:23|3.6232
17:03:24|3.6279
17:03:26|3.63
17:03:27|3.63
17:03:27|3.6331
17:03:29|3.6289
17:03:29|3.6322
17:03:31|3.6333
17:03:31|3.6303
17:03:32|3.6303
17:03:33|3.6266
17:03:34|3.6306
17:03:35|3.6285
17:03:36|3.6303
17:03:37|3.6303
17:03:40|3.6303
17:03:40|3.6302
17:03:41|3.6303
17:03:42|3.6301
17:03:43|3.6313
17:03:45|3.6301
17:03:45|3.6303
17:03:46|3.63
17:03:47|3.6279
17:03:48|3.6279
17:03:50|3.6282
17:03:50|3.6285
17:03:51|3.6284
17:03:52|3.6318
17:03:53|3.6318
17:03:55|3.6286
17:03:56|3.6283
17:03:58|3.6241
17:03:58|3.6296
17:04:00|3.6283
17:04:02|3.6274
17:04:02|3.626
17:04:04|3.6236
17:04:04|3.6239
17:04:05|3.6258
17:04:07|3.6237
17:04:07|3.6237
17:04:09|3.6238
17:04:11|3.6215
17:04:12|3.6228
17:04:13|3.6241
17:04:14|3.6241
17:04:15|3.6217
17:04:16|3.6208
17:04:17|3.6215
17:04:18|3.6235
17:04:19|3.6212
17:04:20|3.6223
17:04:21|3.6182
17:04:22|3.6207
17:04:23|3.6226
17:04:24|3.6232
17:04:25|3.6232
17:04:26|3.6213
17:04:27|3.6231
17:04:28|3.6244
17:04:29|3.6285
17:04:30|3.6298
17:04:31|3.6295
17:04:32|3.6236
17:04:33|3.6227
17:04:34|3.6269
17:04:35|3.6274
17:04:36|3.6262
17:04:37|3.6263
17:04:38|3.6263
17:04:39|3.6273
17:04:41|3.6288
17:04:43|3.6257
17:04:44|3.627
17:04:45|3.6258
17:04:45|3.6228
17:04:46|3.6254
17:04:48|3.6273
17:04:48|3.6258
17:04:50|3.6258
17:04:51|3.6258
17:04:52|3.6258
17:04:52|3.6257
17:04:53|3.6257
17:04:54|3.6242
17:04:56|3.6244
17:04:57|3.6229
17:04:59|3.622
17:05:00|3.622
17:05:00|3.6235
17:05:01|3.622
17:05:04|3.6244
17:05:04|3.6239
17:05:06|3.6251
17:05:06|3.6251
17:05:07|3.6251
17:05:08|3.6233
17:05:09|3.6239
17:05:10|3.6239
17:05:11|3.6239
17:05:12|3.6239
17:05:13|3.6239
17:05:14|3.6236
17:05:15|3.6236
17:05:16|3.625
17:05:17|3.6238
17:05:18|3.625
17:05:19|3.625
17:05:20|3.6207
17:05:21|3.621
17:05:22|3.6228
17:05:23|3.6242
17:05:24|3.6242
17:05:25|3.6243
17:05:26|3.6231
17:05:27|3.6232
17:05:28|3.6232
17:05:29|3.6232
17:05:30|3.6249
17:05:32|3.6234
17:05:32|3.6235
17:05:35|3.6231
17:05:35|3.6234
17:05:36|3.6258
17:05:37|3.6277
17:05:38|3.6254
17:05:40|3.6277
17:05:41|3.6259
17:05:42|3.6253
17:05:44|3.6209
17:05:46|3.6175
17:05:47|3.6192
17:05:48|3.6182
17:05:50|3.6172
17:05:50|3.6172
17:05:51|3.6184
17:05:52|3.6181
17:05:53|3.6174
17:05:54|3.6195
17:05:55|3.6176
17:05:57|3.6178
17:05:58|3.6178
17:05:59|3.6175
17:06:00|3.6175
17:06:01|3.6187
17:06:02|3.6177
17:06:04|3.6174
17:06:04|3.6185
17:06:05|3.6196
17:06:06|3.6197
17:06:07|3.6203
17:06:08|3.6188
17:06:09|3.6187
17:06:11|3.6194
17:06:12|3.6226
17:06:13|3.6183
17:06:14|3.6199
17:06:16|3.6195
17:06:17|3.6196
17:06:18|3.6196
17:06:18|3.6184
17:06:21|3.6187
17:06:21|3.6196
17:06:22|3.6203
17:06:24|3.6201
17:06:24|3.6177
17:06:25|3.6202
17:06:26|3.6208
17:06:27|3.6202
17:06:28|3.6202
17:06:29|3.622
17:06:30|3.6218
17:06:31|3.6208
17:06:32|3.6203
17:06:33|3.6275
17:06:34|3.6269
17:06:35|3.6268
17:06:37|3.6256
17:06:37|3.6249
17:06:38|3.6233
17:06:39|3.626
17:06:41|3.6264
17:06:41|3.6263
17:06:42|3.6227
17:06:43|3.6252
17:06:44|3.6252
17:06:45|3.6264
17:06:46|3.6264
17:06:47|3.6263
17:06:48|3.6211
17:06:49|3.6217
17:06:50|3.6216
17:06:51|3.622
17:06:52|3.62
17:06:53|3.6195
17:06:54|3.6209
17:06:55|3.622
17:06:56|3.6186
17:06:57|3.618
17:06:58|3.6221
17:06:59|3.6201
17:07:00|3.6203
17:07:01|3.6214
17:07:02|3.62
17:07:03|3.6214
17:07:05|3.6214
17:07:06|3.6214
17:07:08|3.62
17:07:09|3.62
17:07:10|3.6213
17:07:10|3.6261
17:07:11|3.6234
17:07:13|3.6214
17:07:13|3.6231
17:07:15|3.6244
17:07:16|3.623
17:07:16|3.6247
17:07:18|3.6223
17:07:19|3.6221
17:07:19|3.6207
17:07:22|3.6264
17:07:22|3.6242
17:07:23|3.6231
17:07:25|3.6251
17:07:27|3.6265
17:07:27|3.6245
17:07:28|3.6245
17:07:29|3.6266
17:07:30|3.6263
17:07:31|3.6248
17:07:32|3.6219
17:07:33|3.6249
17:07:34|3.6249
17:07:35|3.623
17:07:36|3.623
17:07:38|3.6226
17:07:39|3.6229
17:07:40|3.6252
17:07:41|3.6242
17:07:42|3.6247
17:07:43|3.6247
17:07:44|3.6242
17:07:46|3.6232
17:07:46|3.624
17:07:48|3.6234
17:07:50|3.6214
17:07:50|3.6222
17:07:52|3.6232
17:07:52|3.6229
17:07:53|3.6229
17:07:54|3.623
17:07:55|3.623
17:07:56|3.6275
17:07:57|3.6297
17:07:58|3.6318
17:08:00|3.6318
17:08:00|3.6324
17:08:01|3.6315
17:08:04|3.6268
17:08:04|3.628
17:08:05|3.628
17:08:06|3.6279
17:08:07|3.6279
17:08:08|3.6269
17:08:09|3.6266
17:08:10|3.6284
17:08:11|3.6283
17:08:12|3.6284
17:08:13|3.6284
17:08:15|3.6284
17:08:15|3.6282
17:08:16|3.6282
17:08:17|3.6243
17:08:18|3.6246
17:08:19|3.6231
17:08:20|3.6223
17:08:22|3.6254
17:08:22|3.6232
17:08:23|3.6245
17:08:24|3.6233
17:08:25|3.6234
17:08:26|3.6199
17:08:27|3.6204
17:08:28|3.6204
17:08:29|3.6199
17:08:30|3.6222
17:08:31|3.6239
17:08:32|3.6259
17:08:33|3.6263
17:08:34|3.6263
17:08:35|3.6249
17:08:36|3.6242
17:08:38|3.6242
17:08:38|3.6211
17:08:39|3.6216
17:08:41|3.6228
17:08:41|3.6226
17:08:42|3.6234
17:08:44|3.6234
17:08:46|3.6226
17:08:47|3.6226
17:08:49|3.6236
17:08:51|3.6237
17:08:51|3.6239
17:08:52|3.6214
17:08:54|3.6239
17:08:55|3.6239
17:08:56|3.6212
17:08:57|3.6212
17:08:58|3.6239
17:09:00|3.6249
17:09:01|3.6253
17:09:02|3.624
17:09:03|3.624
17:09:04|3.6318
17:09:05|3.6305
17:09:06|3.6287
17:09:07|3.6308
17:09:08|3.6307
17:09:09|3.6307
17:09:10|3.6322
17:09:10|3.6308
17:09:13|3.6314
17:09:13|3.6315
17:09:15|3.6315
17:09:16|3.6326
17:09:17|3.6324
17:09:17|3.6305
17:09:19|3.6315
17:09:20|3.6305
17:09:20|3.6312
17:09:22|3.6289
17:09:23|3.6289
17:09:25|3.6329
17:09:25|3.6316
17:09:26|3.634
17:09:27|3.6339
17:09:28|3.6342
17:09:29|3.6345
17:09:30|3.6359
17:09:31|3.6334
17:09:32|3.6339
17:09:33|3.6371
17:09:34|3.638
17:09:35|3.6355
17:09:36|3.6329
17:09:38|3.6329
17:09:39|3.6358
17:09:39|3.6346
17:09:41|3.6361
17:09:42|3.6356
17:09:43|3.635
17:09:43|3.636
17:09:45|3.6357
17:09:47|3.6344
17:09:47|3.634
17:09:49|3.6357
17:09:51|3.635
17:09:52|3.6366
17:09:53|3.638
17:09:55|3.636
17:09:55|3.6369
17:09:56|3.636
17:09:58|3.642
17:09:58|3.6425
17:09:59|3.6405
17:10:00|3.6424
17:10:02|3.6433
17:10:04|3.6432
17:10:05|3.642
17:10:06|3.6418
17:10:07|3.6438
17:10:09|3.6419
17:10:10|3.6421
17:10:11|3.6425
17:10:12|3.6392
17:10:12|3.6408
17:10:14|3.6399
17:10:14|3.6405
17:10:16|3.6393
17:10:17|3.6393
17:10:18|3.6401
17:10:19|3.6401
17:10:20|3.6381
17:10:21|3.6392
17:10:22|3.6392
17:10:22|3.6374
17:10:24|3.6383
17:10:25|3.6391
17:10:26|3.6381
17:10:26|3.6392
17:10:27|3.6392
17:10:29|3.6395
17:10:30|3.6402
17:10:31|3.6402
17:10:31|3.6392
17:10:33|3.64
17:10:34|3.6416
17:10:35|3.6416
17:10:35|3.6403
17:10:37|3.6413
17:10:37|3.6413
17:10:39|3.6413
17:10:39|3.64
17:10:42|3.64
17:10:42|3.6415
17:10:44|3.6436
17:10:44|3.6428
17:10:45|3.6432
17:10:47|3.6452
17:10:49|3.6441
17:10:50|3.6443
17:10:51|3.6448
17:10:53|3.6421
17:10:54|3.6439
17:10:55|3.6439
17:10:56|3.6436
17:10:57|3.6446
17:10:58|3.6435
17:10:59|3.6424
17:10:59|3.6413
17:11:00|3.6425
17:11:01|3.6425
17:11:02|3.6429
17:11:05|3.6414
17:11:05|3.6433
17:11:06|3.6396
17:11:07|3.6396
17:11:08|3.6395
17:11:10|3.6402
17:11:10|3.6365
17:11:11|3.6399
17:11:12|3.6399
17:11:13|3.6391
17:11:14|3.6403
17:11:16|3.6404
17:11:16|3.6389
17:11:18|3.6386
17:11:19|3.6379
17:11:20|3.639
17:11:21|3.639
17:11:23|3.6377
17:11:24|3.6397
17:11:25|3.6398
17:11:25|3.6396
17:11:28|3.6387
17:11:28|3.6358
17:11:30|3.6343
17:11:31|3.6358
17:11:32|3.6366
17:11:33|3.6372
17:11:33|3.6354
17:11:34|3.6353
17:11:35|3.6376
17:11:36|3.6371
17:11:37|3.6369
17:11:38|3.6369
17:11:40|3.6369
17:11:41|3.6366
17:11:41|3.6368
17:11:42|3.6373
17:11:43|3.6353
17:11:44|3.6333
17:11:46|3.6333
17:11:46|3.6333
17:11:47|3.6332
17:11:48|3.6342
17:11:50|3.6335
17:11:51|3.6313
17:11:52|3.6313
17:11:52|3.633
17:11:54|3.6311
17:11:55|3.6382
17:11:56|3.6359
17:11:57|3.6393
17:11:58|3.6393
17:11:59|3.6371
17:12:00|3.6396
17:12:01|3.6411
17:12:02|3.6546
17:12:03|3.6747
17:12:04|3.6669
17:12:06|3.6717
17:12:06|3.6701
17:12:07|3.6698
17:12:09|3.6717
17:12:09|3.6699
17:12:10|3.67
17:12:12|3.6671
17:12:13|3.6638
17:12:13|3.6637
17:12:14|3.6641
17:12:16|3.6638
17:12:17|3.6623
17:12:17|3.6608
17:12:19|3.6596
17:12:19|3.6623
17:12:20|3.6637
17:12:23|3.6624
17:12:24|3.6622
17:12:24|3.6679
17:12:25|3.6601
17:12:27|3.6634
17:12:27|3.6629
17:12:28|3.6659
17:12:29|3.6657
17:12:31|3.6622
17:12:32|3.6648
17:12:33|3.6622
17:12:34|3.6614
17:12:35|3.6605
17:12:36|3.6636
17:12:37|3.6648
17:12:38|3.6628
17:12:39|3.6662
17:12:40|3.6646
17:12:42|3.6666
17:12:43|3.6662
17:12:44|3.6668
17:12:45|3.668
17:12:46|3.6683
17:12:47|3.6665
17:12:49|3.6684
17:12:49|3.6682
17:12:50|3.6679
17:12:51|3.6679
17:12:52|3.6683
17:12:53|3.6659
17:12:56|3.6679
17:12:56|3.6683
17:12:57|3.6664
17:12:58|3.6666
17:13:00|3.667
17:13:01|3.6667
17:13:02|3.6657
17:13:03|3.6675
17:13:04|3.6671
17:13:05|3.6648
17:13:06|3.6632
17:13:08|3.6635
17:13:08|3.662
17:13:09|3.662
17:13:11|3.6617
17:13:12|3.665
17:13:12|3.6639
17:13:13|3.6665
17:13:14|3.6654
17:13:16|3.6656
17:13:17|3.6647
17:13:17|3.6596
17:13:18|3.6633
17:13:20|3.6633
17:13:21|3.6634
17:13:22|3.6635
17:13:22|3.6594
17:13:23|3.6617
17:13:24|3.6571
17:13:25|3.6587
17:13:27|3.6592
17:13:28|3.6592
17:13:29|3.6574
17:13:30|3.6618
17:13:31|3.6586
17:13:31|3.6581
17:13:33|3.6596
17:13:33|3.6588
17:13:35|3.6581
17:13:36|3.6581
17:13:36|3.6597
17:13:39|3.6583
17:13:39|3.6594
17:13:40|3.6594
17:13:41|3.6584
17:13:42|3.6583
17:13:43|3.6583
17:13:44|3.6553
17:13:45|3.6551
17:13:46|3.6514
17:13:48|3.6514
17:13:49|3.65
17:13:50|3.651
17:13:51|3.651
17:13:52|3.6528
17:13:53|3.6531
17:13:54|3.6509
17:13:55|3.651
17:13:57|3.6519
17:13:58|3.6537
17:13:58|3.6533
17:14:00|3.6537
17:14:01|3.6515
17:14:02|3.6509
17:14:03|3.6537
17:14:03|3.6524
17:14:04|3.6531
17:14:07|3.6509
17:14:07|3.6531
17:14:10|3.6531
17:14:10|3.6558
17:14:11|3.6546
17:14:12|3.659
17:14:13|3.6595
17:14:14|3.658
17:14:15|3.658
17:14:17|3.6581
17:14:17|3.6573
17:14:18|3.6567
17:14:19|3.6566
17:14:20|3.6553
17:14:21|3.6567
17:14:22|3.6565
17:14:23|3.6565
17:14:24|3.6582
17:14:25|3.6549
17:14:27|3.6558
17:14:27|3.6558
17:14:28|3.6558
17:14:29|3.6536
17:14:30|3.6574
17:14:31|3.6573
17:14:32|3.6574
17:14:33|3.6582
17:14:34|3.6575
17:14:35|3.6606
17:14:36|3.6611
17:14:37|3.6591
17:14:38|3.6575
17:14:40|3.6601
17:14:41|3.6601
17:14:41|3.6583
17:14:42|3.6583
17:14:44|3.6581
17:14:45|3.6582
17:14:45|3.6571
17:14:47|3.6571
17:14:48|3.6565
17:14:48|3.658
17:14:50|3.6564
17:14:51|3.6579
17:14:51|3.6564
17:14:54|3.6579
17:14:54|3.6545
17:14:55|3.6561
17:14:56|3.6547
17:14:57|3.6559
17:14:58|3.6549
17:14:59|3.6546
17:15:01|3.654
17:15:02|3.6563
17:15:03|3.6595
17:15:04|3.6597
17:15:06|3.658
17:15:08|3.6588
17:15:08|3.6556
17:15:10|3.658
17:15:10|3.6583
17:15:11|3.6563
17:15:13|3.6574
17:15:14|3.6558
17:15:15|3.6577
17:15:17|3.6556
17:15:18|3.657
17:15:19|3.6571
17:15:20|3.657
17:15:21|3.6559
17:15:22|3.656
17:15:23|3.6564
17:15:25|3.6551
17:15:25|3.6509
17:15:28|3.6561
17:15:28|3.6561
17:15:29|3.6504
17:15:30|3.6524
17:15:31|3.6503
17:15:32|3.6515
17:15:33|3.6504
17:15:34|3.6501
17:15:35|3.6501
17:15:36|3.65
17:15:38|3.6471
17:15:39|3.6471
17:15:40|3.6485
17:15:42|3.6453
17:15:44|3.6472
17:15:44|3.6436
17:15:45|3.6458
17:15:46|3.6441
17:15:47|3.6457
17:15:48|3.6464
17:15:49|3.6457
17:15:51|3.6438
17:15:52|3.6464
17:15:53|3.6452
17:15:54|3.6454
17:15:55|3.645
17:15:56|3.6506
17:15:57|3.6528
17:15:58|3.6494
17:15:59|3.6515
17:16:00|3.6516
17:16:01|3.649
17:16:02|3.6526
17:16:03|3.6526
17:16:04|3.6516
17:16:05|3.6507
17:16:06|3.6495
17:16:08|3.6501
17:16:09|3.6498
17:16:10|3.6493
17:16:11|3.6504
17:16:12|3.6515
17:16:13|3.6516
17:16:14|3.6537
17:16:15|3.6543
17:16:16|3.6527
17:16:17|3.6519
17:16:18|3.6538
17:16:19|3.6517
17:16:20|3.6517
17:16:21|3.6523
17:16:22|3.6512
17:16:23|3.6512
17:16:24|3.6482
17:16:25|3.6488
17:16:26|3.6488
17:16:28|3.6498
17:16:29|3.6476
17:16:30|3.6462
17:16:32|3.6476
17:16:33|3.6488
17:16:33|3.648
17:16:35|3.6476
17:16:36|3.644
17:16:36|3.6455
17:16:37|3.6455
17:16:39|3.6447
17:16:39|3.6452
17:16:40|3.6425
17:16:41|3.6414
17:16:42|3.6444
17:16:43|3.6431
17:16:45|3.6437
17:16:45|3.6437
17:16:47|3.6444
17:16:47|3.644
17:16:48|3.6453
17:16:49|3.6436
17:16:50|3.644
17:16:53|3.644
17:16:53|3.6426
17:16:54|3.6438
17:16:55|3.644
17:16:56|3.646
17:16:57|3.6462
17:16:59|3.6465
17:17:00|3.645
17:17:02|3.6448
17:17:04|3.6423
17:17:04|3.64
17:17:06|3.642
17:17:07|3.6418
17:17:08|3.6401
17:17:09|3.6418
17:17:10|3.646
17:17:11|3.6435
17:17:12|3.6431
17:17:13|3.6441
17:17:14|3.6413
17:17:16|3.6442
17:17:17|3.6445
17:17:18|3.643
17:17:20|3.6439
17:17:21|3.642
17:17:21|3.643
17:17:22|3.6435
17:17:23|3.6423
17:17:25|3.64
17:17:25|3.6418
17:17:26|3.6419
17:17:27|3.6406
17:17:29|3.6395
17:17:29|3.6427
17:17:30|3.6416
17:17:31|3.6409
17:17:33|3.6396
17:17:33|3.6394
17:17:35|3.6385
17:17:35|3.6408
17:17:36|3.64
17:17:37|3.6391
17:17:39|3.6385
17:17:39|3.6364
17:17:40|3.6366
17:17:42|3.6378
17:17:42|3.6366
17:17:43|3.6383
17:17:44|3.6389
17:17:45|3.6381
17:17:46|3.6395
17:17:48|3.6384
17:17:49|3.6377
17:17:50|3.6377
17:17:51|3.6394
17:17:52|3.6371
17:17:54|3.6371
17:17:54|3.6371
17:17:56|3.6358
17:17:57|3.6363
17:17:59|3.6384
17:17:59|3.6381
17:18:00|3.6381
17:18:02|3.6381
17:18:03|3.6368
17:18:04|3.6375
17:18:05|3.6352
17:18:06|3.6369
17:18:06|3.6381
17:18:08|3.6363
17:18:08|3.6352
17:18:11|3.6348
17:18:12|3.6356
17:18:14|3.6363
17:18:15|3.6357
17:18:16|3.6347
17:18:17|3.635
17:18:18|3.6394
17:18:19|3.6375
17:18:20|3.6376
17:18:21|3.6364
17:18:22|3.6376
17:18:23|3.638
17:18:25|3.6375
17:18:26|3.6366
17:18:27|3.6366
17:18:27|3.6333
17:18:29|3.6323
17:18:29|3.6352
17:18:31|3.6374
17:18:31|3.6354
17:18:33|3.6349
17:18:33|3.6337
17:18:34|3.6349
17:18:35|3.6352
17:18:36|3.6374
17:18:37|3.6376
17:18:38|3.635
17:18:40|3.6348
17:18:40|3.6325
17:18:42|3.635
17:18:42|3.6362
17:18:43|3.6334
17:18:45|3.633
17:18:45|3.6312
17:18:47|3.6338
17:18:48|3.6325
17:18:48|3.6325
17:18:50|3.6342
17:18:50|3.6333
17:18:51|3.6332
17:18:53|3.6342
17:18:54|3.6319
17:18:55|3.6313
17:18:55|3.6313
17:18:57|3.6317
17:18:57|3.6327
17:18:59|3.6329
17:19:01|3.6366
17:19:01|3.6344
17:19:02|3.6325
17:19:03|3.634
17:19:05|3.6367
17:19:05|3.6367
17:19:06|3.6367
17:19:07|3.6367
17:19:08|3.634
17:19:09|3.634
17:19:12|3.6329
17:19:13|3.6335
17:19:13|3.6363
17:19:15|3.6325
17:19:16|3.6333
17:19:17|3.6379
17:19:18|3.638
17:19:20|3.6378
17:19:21|3.6378
17:19:22|3.6363
17:19:23|3.6367
17:19:24|3.6354
17:19:25|3.6378
17:19:27|3.637
17:19:29|3.6353
17:19:29|3.638
17:19:30|3.638
17:19:31|3.638
17:19:32|3.6358
17:19:33|3.6358
17:19:34|3.6372
17:19:36|3.6372
17:19:36|3.6415
17:19:37|3.6399
17:19:38|3.6396
17:19:39|3.6382
17:19:40|3.6383
17:19:41|3.6383
17:19:42|3.6391
17:19:43|3.6355
17:19:44|3.6355
17:19:46|3.6383
17:19:47|3.639
17:19:48|3.6377
17:19:49|3.6361
17:19:50|3.6373
17:19:51|3.6365
17:19:52|3.6365
17:19:53|3.6365
17:19:55|3.6364
17:19:57|3.6359
17:19:58|3.6373
17:20:00|3.6373
17:20:01|3.6351
17:20:02|3.634
17:20:04|3.6337
17:20:06|3.6363
17:20:06|3.6349
17:20:08|3.6349
17:20:08|3.6379
17:20:09|3.6379
17:20:11|3.6354
17:20:12|3.6379
17:20:12|3.6398
17:20:14|3.6388
17:20:16|3.6403
17:20:16|3.64
17:20:17|3.6383
17:20:19|3.6383
17:20:19|3.6383
17:20:20|3.6383
17:20:21|3.6413
17:20:22|3.639
17:20:23|3.639
17:20:25|3.639
17:20:25|3.6396
17:20:27|3.6414
17:20:28|3.6414
17:20:28|3.6391
17:20:29|3.6391
17:20:30|3.6365
17:20:32|3.6367
17:20:33|3.6379
17:20:34|3.6392
17:20:35|3.6394
17:20:36|3.6364
17:20:37|3.6367
17:20:38|3.6367
17:20:39|3.6367
17:20:40|3.6393
17:20:41|3.6393
17:20:42|3.6391
17:20:43|3.6391
17:20:44|3.6391
17:20:45|3.6391
17:20:46|3.6368
17:20:47|3.638
17:20:48|3.6359
17:20:49|3.6379
17:20:50|3.636
17:20:51|3.6384
17:20:52|3.6384
17:20:53|3.6384
17:20:54|3.638
17:20:55|3.6372
17:20:56|3.6351
17:20:58|3.6346
17:20:59|3.6329
17:21:01|3.6334
17:21:02|3.63
17:21:02|3.627
17:21:03|3.6304
17:21:04|3.6322
17:21:06|3.6328
17:21:06|3.632
17:21:08|3.6323
17:21:08|3.6299
17:21:10|3.6327
17:21:10|3.6326
17:21:11|3.6329
17:21:13|3.6299
17:21:13|3.6322
17:21:15|3.6322
17:21:16|3.6315
17:21:17|3.6315
17:21:17|3.6325
17:21:18|3.6326
17:21:19|3.6338
17:21:21|3.6344
17:21:22|3.6349
17:21:23|3.6315
17:21:25|3.6297
17:21:25|3.6338
17:21:27|3.6337
17:21:27|3.6343
17:21:29|3.6333
17:21:30|3.6305
17:21:31|3.6334
17:21:32|3.6334
17:21:33|3.6334
17:21:34|3.6337
17:21:35|3.6343
17:21:36|3.6335
17:21:37|3.6351
17:21:38|3.6373
17:21:39|3.637
17:21:40|3.637
17:21:41|3.6364
17:21:42|3.6363
17:21:43|3.6367
17:21:44|3.6342
17:21:45|3.6335
17:21:46|3.6324
17:21:47|3.6312
17:21:48|3.6312
17:21:49|3.6339
17:21:50|3.6322
17:21:51|3.6332
17:21:52|3.6332
17:21:53|3.6307
17:21:54|3.6307
17:21:55|3.63
17:21:57|3.631
17:21:57|3.6318
17:21:58|3.6301
17:22:00|3.6285
17:22:00|3.6276
17:22:01|3.63
17:22:02|3.6284
17:22:04|3.6288
17:22:05|3.6292
17:22:06|3.627
17:22:08|3.6313
17:22:09|3.6331
17:22:11|3.6293
17:22:13|3.6296
17:22:14|3.6304
17:22:14|3.63
17:22:16|3.6316
17:22:16|3.6314
17:22:17|3.6301
17:22:18|3.6312
17:22:20|3.6312
17:22:20|3.632
17:22:22|3.63
17:22:23|3.63
17:22:24|3.6271
17:22:25|3.6283
17:22:26|3.6303
17:22:27|3.6316
17:22:28|3.6321
17:22:29|3.6295
17:22:30|3.6312
17:22:31|3.6315
17:22:32|3.6315
17:22:33|3.6315
17:22:34|3.6316
17:22:35|3.6313
17:22:36|3.6312
17:22:37|3.629
17:22:38|3.6286
17:22:39|3.6291
17:22:40|3.6306
17:22:41|3.63
17:22:42|3.6295
17:22:43|3.6294
17:22:44|3.6313
17:22:45|3.6295
17:22:46|3.6285
17:22:47|3.6313
17:22:48|3.63
17:22:49|3.63
17:22:50|3.6289
17:22:51|3.6286
17:22:52|3.6286
17:22:53|3.6293
17:22:54|3.6267
17:22:55|3.6267
17:22:56|3.6289
17:22:57|3.6305
17:22:59|3.6313
17:23:01|3.6296
17:23:02|3.6311
17:23:03|3.6311
17:23:03|3.6297
17:23:04|3.6301
17:23:07|3.6296
17:23:07|3.631
17:23:09|3.6309
17:23:09|3.6302
17:23:10|3.6285
17:23:11|3.6273
17:23:12|3.6276
17:23:14|3.6266
17:23:14|3.6274
17:23:15|3.6253
17:23:16|3.6273
17:23:17|3.6289
17:23:19|3.6286
17:23:19|3.6271
17:23:20|3.6271
17:23:22|3.6254
17:23:22|3.6255
17:23:23|3.6241
17:23:25|3.626
17:23:26|3.6261
17:23:27|3.6273
17:23:28|3.6277
17:23:29|3.6294
17:23:30|3.6296
17:23:31|3.6283
17:23:32|3.6299
17:23:33|3.6299
17:23:34|3.6267
17:23:35|3.6245
17:23:36|3.6238
17:23:37|3.6219
17:23:38|3.6232
17:23:39|3.6259
17:23:40|3.6245
17:23:41|3.6262
17:23:42|3.6253
17:23:43|3.6239
17:23:44|3.6225
17:23:45|3.6221
17:23:46|3.6214
17:23:47|3.6212
17:23:48|3.6226
17:23:49|3.62
17:23:50|3.6222
17:23:51|3.6199
17:23:52|3.6199
17:23:53|3.6218
17:23:54|3.6232
17:23:55|3.6214
17:23:56|3.6214
17:23:57|3.62
17:23:58|3.6194
17:24:00|3.6169
17:24:01|3.6171
17:24:02|3.6183
17:24:04|3.6199
17:24:05|3.6171
17:24:06|3.6158
17:24:07|3.6176
17:24:07|3.6176
17:24:09|3.617
17:24:10|3.618
17:24:12|3.6162
17:24:14|3.615
17:24:15|3.6142
17:24:15|3.6142
17:24:16|3.6149
17:24:17|3.6152
17:24:18|3.616
17:24:19|3.6148
17:24:20|3.6145
17:24:22|3.615
17:24:23|3.6162
17:24:25|3.6152
17:24:27|3.6173
17:24:28|3.6173
17:24:29|3.6167
17:24:30|3.6192
17:24:31|3.6195
17:24:32|3.6181
17:24:33|3.6165
17:24:34|3.6167
17:24:34|3.6181
17:24:36|3.6231
17:24:37|3.6204
17:24:38|3.6182
17:24:39|3.6163
17:24:41|3.6088
17:24:42|3.6074
17:24:43|3.6082
17:24:44|3.6074
17:24:45|3.6074
17:24:46|3.6095
17:24:47|3.6085
17:24:47|3.6102
17:24:49|3.6104
17:24:49|3.6086
17:24:50|3.6081
17:24:52|3.6103
17:24:53|3.6087
17:24:53|3.6088
17:24:54|3.6099
17:24:55|3.6088
17:24:57|3.6098
17:24:58|3.6098
17:24:59|3.6099
17:24:59|3.61
17:25:00|3.6113
17:25:03|3.6112
17:25:03|3.6164
17:25:05|3.6172
17:25:06|3.6127
17:25:07|3.6142
17:25:08|3.6144
17:25:10|3.6128
17:25:11|3.615
17:25:11|3.6149
17:25:13|3.6158
17:25:15|3.6168
17:25:17|3.6168
17:25:17|3.6172
17:25:19|3.6173
17:25:21|3.62
17:25:21|3.6203
17:25:23|3.6186
17:25:24|3.6207
17:25:25|3.6208
17:25:26|3.6207
17:25:27|3.6191
17:25:28|3.6168
17:25:29|3.6196
17:25:30|3.6172
17:25:31|3.6205
17:25:32|3.6209
17:25:33|3.6207
17:25:34|3.6174
17:25:35|3.6178
17:25:36|3.6188
17:25:37|3.6216
17:25:38|3.6208
17:25:39|3.6233
17:25:40|3.6239
17:25:41|3.6239
17:25:42|3.6225
17:25:43|3.6225
17:25:44|3.6216
17:25:45|3.6214
17:25:46|3.6171
17:25:47|3.6188
17:25:48|3.6188
17:25:49|3.6195
17:25:50|3.6195
17:25:51|3.6197
17:25:52|3.6194
17:25:53|3.6193
17:25:54|3.6193
17:25:55|3.6189
17:25:56|3.6174
17:25:57|3.6175
17:25:58|3.6175
17:25:59|3.6177
17:26:00|3.6177
17:26:02|3.6205
17:26:03|3.6211
17:26:05|3.6208
17:26:05|3.6221
17:26:07|3.6242
17:26:09|3.6234
17:26:09|3.6245
17:26:10|3.6233
17:26:11|3.6233
17:26:12|3.6221
17:26:13|3.6233
17:26:14|3.6236
17:26:16|3.6241
17:26:16|3.6221
17:26:18|3.6235
17:26:19|3.6243
17:26:20|3.6235
17:26:21|3.6243
17:26:22|3.6265
17:26:23|3.6248
17:26:25|3.6251
17:26:25|3.6248
17:26:26|3.6254
17:26:27|3.6275
17:26:29|3.6263
17:26:30|3.626
17:26:31|3.625
17:26:31|3.6256
17:26:33|3.6288
17:26:33|3.6287
17:26:34|3.6281
17:26:36|3.6281
17:26:37|3.6286
17:26:38|3.6323
17:26:39|3.6331
17:26:40|3.6352
17:26:41|3.6336
17:26:42|3.6304
17:26:43|3.6316
17:26:45|3.6285
17:26:45|3.63
17:26:46|3.63
17:26:47|3.6351
17:26:48|3.6269
17:26:50|3.6304
17:26:50|3.6319
17:26:52|3.6289
17:26:52|3.6329
17:26:54|3.6314
17:26:54|3.6314
17:26:57|3.6302
17:26:57|3.6252
17:26:59|3.6303
17:27:00|3.63
17:27:00|3.63
17:27:02|3.63
17:27:04|3.6277
17:27:04|3.6329
17:27:06|3.6328
17:27:06|3.6328
17:27:07|3.6328
17:27:09|3.6319
17:27:09|3.6316
17:27:10|3.6329
17:27:13|3.6332
17:27:13|3.6326
17:27:15|3.6275
17:27:15|3.6306
17:27:16|3.6306
17:27:17|3.6296
17:27:19|3.6301
17:27:19|3.6306
17:27:21|3.6304
17:27:23|3.6317
17:27:24|3.6348
17:27:25|3.6352
17:27:25|3.6353
17:27:26|3.6323
17:27:27|3.6341
17:27:28|3.6353
17:27:30|3.6428
17:27:30|3.6434
17:27:31|3.6396
17:27:32|3.644
17:27:34|3.6428
17:27:35|3.6453
17:27:35|3.6418
17:27:36|3.6536
17:27:38|3.6552
17:27:39|3.6532
17:27:39|3.6529
17:27:40|3.6557
17:27:41|3.6544
17:27:43|3.6519
17:27:44|3.6543
17:27:44|3.6532
17:27:46|3.6492
17:27:46|3.6524
17:27:47|3.6524
17:27:49|3.656
17:27:50|3.6525
17:27:51|3.6504
17:27:52|3.6525
17:27:53|3.6514
17:27:54|3.6543
17:27:54|3.6508
17:27:56|3.6485
17:27:57|3.6514
17:27:58|3.6491
17:27:59|3.6496
17:28:00|3.6499
17:28:02|3.6504
17:28:02|3.6516
17:28:03|3.651
17:28:05|3.6511
17:28:05|3.651
17:28:07|3.6511
17:28:08|3.6526
17:28:08|3.6488
17:28:09|3.6527
17:28:11|3.6524
17:28:11|3.6505
17:28:14|3.6503
17:28:14|3.6507
17:28:15|3.6511
17:28:16|3.6535
17:28:18|3.6555
17:28:18|3.6558
17:28:19|3.6557
17:28:20|3.6532
17:28:21|3.655
17:28:23|3.6528
17:28:24|3.6556
17:28:25|3.6557
17:28:26|3.6539
17:28:27|3.6547
17:28:28|3.6547
17:28:29|3.6558
17:28:30|3.6554
17:28:31|3.654
17:28:32|3.655
17:28:33|3.6577
17:28:34|3.6574
17:28:35|3.6585
17:28:36|3.656
17:28:37|3.6587
17:28:38|3.6558
17:28:39|3.6593
17:28:40|3.6592
17:28:41|3.6568
17:28:42|3.6528
17:28:43|3.6569
17:28:44|3.657
17:28:45|3.6573
17:28:46|3.6567
17:28:47|3.6585
17:28:48|3.6588
17:28:49|3.6585
17:28:50|3.659
17:28:51|3.657
17:28:52|3.6586
17:28:53|3.657
17:28:54|3.6563
17:28:55|3.6533
17:28:56|3.6584
17:28:57|3.66
17:28:59|3.6555
17:28:59|3.659
17:29:00|3.6596
17:29:01|3.6583
17:29:02|3.66
17:29:04|3.66
17:29:05|3.6609
17:29:07|3.6573
17:29:07|3.6558
17:29:10|3.6538
17:29:10|3.653
17:29:12|3.6542
17:29:13|3.655
17:29:15|3.6541
17:29:16|3.653
17:29:17|3.6541
17:29:18|3.6547
17:29:19|3.6547
17:29:20|3.6546
17:29:21|3.6503
17:29:22|3.6505
17:29:23|3.6522
17:29:25|3.6522
17:29:27|3.653
17:29:28|3.6544
17:29:30|3.6565
17:29:30|3.6547
17:29:31|3.6548
17:29:32|3.6522
17:29:33|3.6523
17:29:34|3.6541
17:29:35|3.6538
17:29:36|3.6543
17:29:38|3.6527
17:29:38|3.6538
17:29:39|3.6545
17:29:40|3.6531
17:29:41|3.653
17:29:42|3.654
17:29:43|3.6544
17:29:44|3.6529
17:29:45|3.6548
17:29:47|3.6548
17:29:48|3.6558
17:29:49|3.6559
17:29:51|3.6541
17:29:52|3.6554
17:29:53|3.6547
17:29:53|3.6544
17:29:55|3.6558
17:29:56|3.6558
17:29:57|3.6558
17:29:58|3.6544
17:29:59|3.6529
17:30:00|3.6544
17:30:01|3.6563
17:30:02|3.653
17:30:03|3.6475
17:30:04|3.6468
17:30:06|3.6497
17:30:06|3.6503
17:30:07|3.6523
17:30:08|3.6501
17:30:10|3.65
17:30:11|3.6502
17:30:11|3.651
17:30:12|3.6485
17:30:13|3.649
17:30:15|3.6502
17:30:15|3.6492
17:30:16|3.6478
17:30:17|3.6452
17:30:19|3.6466
17:30:21|3.6458
17:30:22|3.6464
17:30:24|3.6478
17:30:25|3.6481
17:30:26|3.6471
17:30:27|3.6497
17:30:28|3.6497
17:30:28|3.6482
17:30:30|3.65
17:30:31|3.6508
17:30:32|3.6526
17:30:33|3.652
17:30:34|3.6535
17:30:35|3.6523
17:30:36|3.6523
17:30:37|3.6509
17:30:38|3.6521
17:30:39|3.6521
17:30:40|3.652
17:30:41|3.6503
17:30:42|3.6528
17:30:44|3.6538
17:30:44|3.6539
17:30:46|3.655
17:30:46|3.655
17:30:47|3.6562
17:30:50|3.6556
17:30:50|3.6561
17:30:51|3.6561
17:30:53|3.6561
17:30:53|3.6556
17:30:54|3.6558
17:30:55|3.6573
17:30:56|3.6572
17:30:57|3.6573
17:30:59|3.6573
17:30:59|3.6543
17:31:00|3.6543
17:31:01|3.6572
17:31:02|3.6571
17:31:03|3.6567
17:31:04|3.6575
17:31:05|3.6593
17:31:06|3.6618
17:31:08|3.6627
17:31:09|3.6592
17:31:10|3.6614
17:31:11|3.6625
17:31:13|3.6589
17:31:13|3.6586
17:31:15|3.6586
17:31:16|3.6617
17:31:17|3.66
17:31:18|3.6602
17:31:18|3.6598
17:31:20|3.6578
17:31:21|3.6573
17:31:21|3.6561
17:31:23|3.664
17:31:24|3.663
17:31:25|3.66
17:31:26|3.6583
17:31:28|3.6621
17:31:28|3.6567
17:31:29|3.66
17:31:31|3.6564
17:31:31|3.6581
17:31:32|3.6545
17:31:33|3.6561
17:31:34|3.6536
17:31:36|3.6532
17:31:37|3.6516
17:31:37|3.656
17:31:38|3.655
17:31:40|3.6558
17:31:41|3.6522
17:31:41|3.65
17:31:42|3.6501
17:31:43|3.6489
17:31:44|3.6474
17:31:45|3.6473
17:31:46|3.6473
17:31:47|3.6467
17:31:49|3.6496
17:31:50|3.6495
17:31:50|3.6477
17:31:51|3.6511
17:31:52|3.6505
17:31:54|3.65
17:31:55|3.65
17:31:56|3.65
17:31:56|3.6489
17:31:57|3.649
17:31:58|3.6501
17:31:59|3.6522
17:32:01|3.649
17:32:02|3.6478
17:32:03|3.6489
17:32:04|3.6489
17:32:04|3.6467
17:32:05|3.6448
17:32:06|3.6448
17:32:07|3.6453
17:32:08|3.6447
17:32:10|3.642
17:32:11|3.6444
17:32:11|3.6424
17:32:13|3.6411
17:32:14|3.6415
17:32:15|3.6403
17:32:15|3.643
17:32:17|3.64
17:32:17|3.6398
17:32:18|3.637
17:32:20|3.6369
17:32:20|3.6373
17:32:22|3.635
17:32:24|3.6352
17:32:25|3.635
17:32:26|3.6349
17:32:27|3.6392
17:32:28|3.6409
17:32:29|3.6413
17:32:30|3.642
17:32:32|3.6409
17:32:33|3.642
17:32:33|3.6455
17:32:34|3.6449
17:32:35|3.6432
17:32:38|3.6464
17:32:39|3.644
17:32:39|3.6458
17:32:40|3.6445
17:32:41|3.646
17:32:42|3.646
17:32:43|3.644
17:32:45|3.6429
17:32:46|3.642
17:32:46|3.6421
17:32:48|3.6419
17:32:48|3.642
17:32:50|3.6413
17:32:50|3.6413
17:32:51|3.642
17:32:53|3.645
17:32:54|3.6429
17:32:54|3.6427
17:32:55|3.6427
17:32:57|3.6457
17:32:57|3.6457
17:32:59|3.6402
17:33:00|3.6406
17:33:01|3.6419
17:33:02|3.6423
17:33:03|3.6411
17:33:04|3.6408
17:33:05|3.6419
17:33:06|3.6419
17:33:08|3.6426
17:33:08|3.643
17:33:10|3.6412
17:33:12|3.6389
17:33:14|3.6394
17:33:14|3.6401
17:33:15|3.6402
17:33:16|3.6402
17:33:17|3.6396
17:33:18|3.6396
17:33:19|3.641
17:33:20|3.6409
17:33:21|3.6417
17:33:22|3.6438
17:33:23|3.6455
17:33:25|3.646
17:33:26|3.644
17:33:28|3.6431
17:33:29|3.6459
17:33:30|3.6438
17:33:31|3.6431
17:33:32|3.6445
17:33:33|3.6454
17:33:33|3.6449
17:33:35|3.6438
17:33:36|3.645
17:33:37|3.6438
17:33:38|3.6438
17:33:39|3.6438
17:33:40|3.6439
17:33:41|3.6447
17:33:43|3.6438
17:33:45|3.634
17:33:46|3.6412
17:33:47|3.6352
17:33:48|3.6399
17:33:49|3.6401
17:33:50|3.6409
17:33:51|3.6404
17:33:52|3.6388
17:33:53|3.6406
17:33:54|3.6406
17:33:55|3.6394
17:33:56|3.6394
17:33:57|3.6396
17:33:58|3.6409
17:33:59|3.6437
17:34:00|3.6436
17:34:01|3.6438
17:34:03|3.6455
17:34:04|3.6443
17:34:05|3.6474
17:34:06|3.6461
17:34:07|3.6461
17:34:07|3.6429
17:34:10|3.6429
17:34:12|3.6416
17:34:13|3.6433
17:34:14|3.643
17:34:14|3.6427
17:34:16|3.6414
17:34:17|3.6414
17:34:18|3.6419
17:34:19|3.6436
17:34:21|3.6417
17:34:21|3.6424
17:34:23|3.6422
17:34:24|3.6398
17:34:26|3.6398
17:34:28|3.6393
17:34:28|3.6381
17:34:29|3.6381
17:34:30|3.6391
17:34:31|3.6385
17:34:32|3.6398
17:34:33|3.6399
17:34:34|3.6389
17:34:35|3.6398
17:34:36|3.6381
17:34:37|3.6386
17:34:38|3.6359
17:34:39|3.6359
17:34:40|3.6382
17:34:41|3.6382
17:34:42|3.6381
17:34:43|3.6366
17:34:44|3.6366
17:34:45|3.6356
17:34:46|3.6356
17:34:47|3.6337
17:34:48|3.6354
17:34:49|3.6355
17:34:50|3.6348
17:34:51|3.6367
17:34:52|3.6354
17:34:53|3.634
17:34:54|3.6342
17:34:55|3.6358
17:34:56|3.634
17:34:57|3.635
17:34:58|3.6352
17:34:59|3.6354
17:35:00|3.6349
17:35:01|3.6322
17:35:02|3.6344
17:35:03|3.6333
17:35:04|3.6334
17:35:05|3.6337
17:35:06|3.6337
17:35:07|3.6337
17:35:08|3.6344
17:35:09|3.6348
17:35:11|3.6367
17:35:12|3.6378
17:35:13|3.639
17:35:14|3.6376
17:35:15|3.6378
17:35:16|3.6362
17:35:17|3.6364
17:35:18|3.6346
17:35:19|3.6346
17:35:20|3.6355
17:35:22|3.6346
17:35:23|3.6362
17:35:25|3.6346
17:35:26|3.6328
17:35:27|3.6352
17:35:28|3.6325
17:35:28|3.6349
17:35:29|3.6342
17:35:31|3.6342
17:35:32|3.6342
17:35:32|3.6343
17:35:35|3.6345
17:35:35|3.6345
17:35:36|3.6342
17:35:37|3.6335
17:35:38|3.6335
17:35:39|3.6327
17:35:40|3.6314
17:35:41|3.6314
17:35:42|3.6314
17:35:43|3.6342
17:35:44|3.6329
17:35:45|3.6328
17:35:46|3.6328
17:35:47|3.6335
17:35:48|3.6344
17:35:49|3.6344
17:35:50|3.6344
17:35:51|3.6343
17:35:52|3.6343
17:35:53|3.6351
17:35:54|3.6327
17:35:55|3.634
17:35:56|3.6347
17:35:57|3.6368
17:35:58|3.6352
17:35:59|3.6345
17:36:00|3.6369
17:36:01|3.6369
17:36:02|3.635
17:36:03|3.6344
17:36:04|3.6329
17:36:05|3.6324
17:36:06|3.6331
17:36:07|3.6329
17:36:08|3.6329
17:36:09|3.6332
17:36:10|3.6323
17:36:12|3.6314
17:36:13|3.6337
17:36:14|3.6337
17:36:16|3.6315
17:36:17|3.633
17:36:17|3.633
17:36:18|3.6314
17:36:20|3.6317
17:36:22|3.632
17:36:22|3.6326
17:36:24|3.6329
17:36:25|3.6336
17:36:26|3.6335
17:36:26|3.6351
17:36:29|3.6351
17:36:29|3.6345
17:36:30|3.6345
17:36:32|3.6349
17:36:33|3.6348
17:36:34|3.633
17:36:35|3.6345
17:36:36|3.6362
17:36:37|3.6345
17:36:38|3.6349
17:36:39|3.6349
17:36:40|3.635
17:36:41|3.636
17:36:42|3.634
17:36:43|3.636
17:36:44|3.636
17:36:45|3.6364
17:36:46|3.6361
17:36:47|3.6347
17:36:48|3.6349
17:36:49|3.6353
17:36:50|3.6366
17:36:51|3.6354
17:36:52|3.6362
17:36:53|3.6355
17:36:55|3.6376
17:36:56|3.6331
17:36:57|3.6335
17:36:57|3.6335
17:36:58|3.6335
17:37:00|3.6335
17:37:00|3.6332
17:37:02|3.6327
17:37:03|3.6322
17:37:04|3.6324
17:37:04|3.6345
17:37:06|3.6341
17:37:07|3.6322
17:37:08|3.6333
17:37:08|3.6322
17:37:10|3.6321
17:37:11|3.6314
17:37:13|3.6303
17:37:13|3.6324
17:37:15|3.6306
17:37:17|3.6304
17:37:17|3.632
17:37:18|3.6334
17:37:20|3.6339
17:37:20|3.6329
17:37:21|3.6298
17:37:22|3.6339
17:37:24|3.632
17:37:24|3.6327
17:37:26|3.6334
17:37:26|3.6302
17:37:28|3.6309
17:37:28|3.6309
17:37:29|3.6293
17:37:31|3.6297
17:37:32|3.6297
17:37:33|3.6299
17:37:34|3.6317
17:37:36|3.6289
17:37:37|3.6303
17:37:38|3.628
17:37:38|3.6272
17:37:40|3.6258
17:37:40|3.6257
17:37:42|3.6268
17:37:43|3.6266
17:37:43|3.6272
17:37:46|3.6267
17:37:46|3.6267
17:37:48|3.6263
17:37:48|3.6263
17:37:49|3.6263
17:37:50|3.625
17:37:51|3.6232
17:37:52|3.6224
17:37:53|3.6247
17:37:54|3.6254
17:37:55|3.626
17:37:56|3.6245
17:37:57|3.6247
17:37:58|3.6241
17:37:59|3.6243
17:38:00|3.622
17:38:01|3.622
17:38:02|3.6235
17:38:03|3.6266
17:38:05|3.6286
17:38:06|3.6267
17:38:07|3.6282
17:38:08|3.6272
17:38:09|3.6294
17:38:10|3.6266
17:38:12|3.6261
17:38:14|3.6259
17:38:16|3.625
17:38:16|3.6241
17:38:17|3.6265
17:38:18|3.6253
17:38:20|3.6253
17:38:21|3.6256
17:38:22|3.6229
17:38:24|3.6274
17:38:24|3.6282
17:38:27|3.6281
17:38:27|3.6272
17:38:28|3.6253
17:38:30|3.629
17:38:31|3.6271
17:38:31|3.6275
17:38:33|3.6264
17:38:34|3.6273
17:38:34|3.6275
17:38:36|3.6275
17:38:36|3.6275
17:38:38|3.6275
17:38:39|3.6281
17:38:40|3.6275
17:38:41|3.6273
17:38:42|3.6274
17:38:43|3.6255
17:38:44|3.6275
17:38:45|3.628
17:38:46|3.6276
17:38:48|3.6276
17:38:49|3.6281
17:38:49|3.6281
17:38:51|3.6308
17:38:51|3.6328
17:38:53|3.6284
17:38:54|3.6303
17:38:54|3.6306
17:38:56|3.6298
17:38:56|3.6276
17:38:58|3.6292
17:38:58|3.6292
17:38:59|3.6292
17:39:00|3.6293
17:39:02|3.6293
17:39:02|3.6293
17:39:04|3.6296
17:39:05|3.6296
17:39:06|3.6274
17:39:07|3.6283
17:39:09|3.6252
17:39:09|3.6254
17:39:10|3.6255
17:39:11|3.6274
17:39:12|3.6254
17:39:14|3.6256
17:39:15|3.6239
17:39:16|3.6255
17:39:17|3.6254
17:39:18|3.6254
17:39:19|3.6253
17:39:20|3.6238
17:39:22|3.6251
17:39:23|3.6254
17:39:24|3.626
17:39:25|3.6242
17:39:26|3.625
17:39:27|3.6241
17:39:28|3.6241
17:39:29|3.6261
17:39:30|3.627
17:39:31|3.6238
17:39:32|3.6233
17:39:33|3.6234
17:39:35|3.6237
17:39:36|3.6254
17:39:36|3.6254
17:39:38|3.6259
17:39:40|3.6243
17:39:40|3.622
17:39:41|3.6243
17:39:42|3.6228
17:39:44|3.6233
17:39:44|3.6233
17:39:45|3.6242
17:39:46|3.6211
17:39:47|3.6214
17:39:48|3.6185
17:39:49|3.62
17:39:51|3.6199
17:39:52|3.6181
17:39:53|3.6177
17:39:55|3.6177
17:39:56|3.6175
17:39:57|3.617
17:39:58|3.617
17:39:59|3.6183
17:40:00|3.6183
17:40:01|3.6164
17:40:02|3.6171
17:40:03|3.6166
17:40:04|3.6166
17:40:05|3.6161
17:40:06|3.6168
17:40:07|3.616
17:40:08|3.617
17:40:09|3.6164
17:40:10|3.6176
17:40:11|3.615
17:40:12|3.6141
17:40:13|3.6141
17:40:14|3.615
17:40:16|3.616
17:40:16|3.6172
17:40:19|3.6177
17:40:19|3.616
17:40:21|3.616
17:40:22|3.6186
17:40:24|3.6173
17:40:25|3.6178
17:40:27|3.6184
17:40:27|3.62
17:40:28|3.6199
17:40:30|3.62
17:40:31|3.6232
17:40:31|3.6214
17:40:32|3.6214
17:40:33|3.6232
17:40:34|3.6232
17:40:35|3.6218
17:40:36|3.6225
17:40:37|3.6233
17:40:38|3.6219
17:40:39|3.6191
17:40:41|3.6207
17:40:41|3.623
17:40:42|3.6233
17:40:43|3.6238
17:40:44|3.6199
17:40:46|3.6181
17:40:46|3.62
17:40:47|3.62
17:40:48|3.6182
17:40:49|3.6182
17:40:50|3.6182
17:40:52|3.6206
17:40:53|3.6189
17:40:53|3.6197
17:40:55|3.6181
17:40:55|3.6183
17:40:57|3.6184
17:40:58|3.6208
17:40:58|3.6182
17:41:00|3.6208
17:41:01|3.6186
17:41:02|3.6182
17:41:03|3.6217
17:41:04|3.6225
17:41:04|3.6226
17:41:07|3.6224
17:41:08|3.6219
17:41:09|3.6205
17:41:09|3.6216
17:41:11|3.6214
17:41:12|3.6191
17:41:13|3.6191
17:41:14|3.6203
17:41:15|3.6198
17:41:17|3.6213
17:41:18|3.6207
17:41:20|3.62
17:41:21|3.62
17:41:22|3.6198
17:41:22|3.6193
17:41:24|3.6192
17:41:25|3.6192
17:41:26|3.6214
17:41:27|3.6218
17:41:28|3.6203
17:41:29|3.6203
17:41:30|3.6213
17:41:31|3.6227
17:41:32|3.624
17:41:33|3.624
17:41:34|3.6251
17:41:35|3.6254
17:41:36|3.6236
17:41:37|3.6268
17:41:38|3.6269
17:41:39|3.6244
17:41:41|3.6249
17:41:42|3.6253
17:41:43|3.6253
17:41:44|3.6244
17:41:45|3.6234
17:41:46|3.6259
17:41:47|3.6233
17:41:48|3.6233
17:41:49|3.6223
17:41:50|3.6182
17:41:51|3.6213
17:41:52|3.6227
17:41:53|3.6227
17:41:54|3.6226
17:41:55|3.6208
17:41:56|3.6217
17:41:57|3.6233
17:41:58|3.6221
17:41:59|3.6227
17:42:00|3.6227
17:42:01|3.6235
17:42:02|3.6224
17:42:04|3.6234
17:42:04|3.6234
17:42:05|3.6227
17:42:07|3.6234
17:42:08|3.6234
17:42:08|3.6228
17:42:09|3.6217
17:42:11|3.6222
17:42:11|3.6221
17:42:12|3.621
17:42:13|3.622
17:42:14|3.622
17:42:15|3.6228
17:42:18|3.624
17:42:19|3.6233
17:42:21|3.6225
17:42:23|3.6242
17:42:24|3.6245
17:42:24|3.6237
17:42:26|3.6226
17:42:26|3.621
17:42:29|3.6225
17:42:29|3.6245
17:42:30|3.6245
17:42:31|3.6226
17:42:33|3.6226
17:42:33|3.6246
17:42:34|3.6231
17:42:35|3.6246
17:42:36|3.6229
17:42:37|3.6243
17:42:38|3.6243
17:42:39|3.6243
17:42:40|3.6243
17:42:41|3.6229
17:42:42|3.623
17:42:44|3.6229
17:42:46|3.6245
17:42:47|3.622
17:42:48|3.6211
17:42:49|3.6212
17:42:50|3.6211
17:42:51|3.6211
17:42:52|3.6208
17:42:53|3.6221
17:42:54|3.6215
17:42:55|3.6214
17:42:56|3.6214
17:42:57|3.6212
17:42:58|3.6214
17:42:58|3.6214
17:43:00|3.6213
17:43:01|3.6213
17:43:02|3.6222
17:43:03|3.6227
17:43:04|3.6213
17:43:05|3.6213
17:43:05|3.6213
17:43:07|3.6213
17:43:08|3.6213
17:43:09|3.6215
17:43:10|3.6214
17:43:11|3.6215
17:43:12|3.6203
17:43:13|3.6204
17:43:14|3.6215
17:43:15|3.6204
17:43:16|3.6201
17:43:17|3.6203
17:43:19|3.6204
17:43:21|3.6203
17:43:21|3.6203
17:43:22|3.6203
17:43:23|3.6203
17:43:24|3.6216
17:43:25|3.6203
17:43:26|3.6203
17:43:27|3.6203
17:43:28|3.6203
17:43:29|3.621
17:43:30|3.6202
17:43:31|3.6198
17:43:32|3.6205
17:43:33|3.619
17:43:34|3.6161
17:43:36|3.6157
17:43:37|3.6136
17:43:38|3.6145
17:43:40|3.6143
17:43:41|3.6143
17:43:42|3.6132
17:43:43|3.6134
17:43:44|3.6152
17:43:45|3.6149
17:43:45|3.616
17:43:46|3.6156
17:43:48|3.6137
17:43:49|3.6135
17:43:49|3.6135
17:43:52|3.6152
17:43:53|3.6144
17:43:54|3.6148
17:43:54|3.6141
17:43:55|3.6147
17:43:56|3.6155
17:43:57|3.6155
17:43:58|3.6163
17:43:59|3.6189
17:44:01|3.6208
17:44:01|3.6209
17:44:03|3.6227
17:44:03|3.6227
17:44:05|3.6227
17:44:06|3.6211
17:44:06|3.6211
17:44:08|3.6222
17:44:08|3.6209
17:44:10|3.6218
17:44:10|3.6218
17:44:12|3.6218
17:44:13|3.6218
17:44:13|3.6237
17:44:15|3.6253
17:44:16|3.6269
17:44:16|3.6239
17:44:17|3.6262
17:44:20|3.6227
17:44:21|3.6255
17:44:22|3.6229
17:44:23|3.6258
17:44:25|3.6246
17:44:26|3.6262
17:44:28|3.6259
17:44:29|3.6286
17:44:30|3.6271
17:44:31|3.6272
17:44:31|3.627
17:44:33|3.6269
17:44:33|3.627
17:44:34|3.6274
17:44:37|3.6307
17:44:37|3.6312
17:44:38|3.6306
17:44:40|3.6286
17:44:41|3.6272
17:44:42|3.6301
17:44:43|3.6301
17:44:44|3.6298
17:44:45|3.6299
17:44:46|3.6302
17:44:47|3.6301
17:44:48|3.6301
17:44:49|3.6306
17:44:50|3.6306
17:44:51|3.6312
17:44:52|3.6302
17:44:54|3.6291
17:44:54|3.6306
17:44:55|3.6309
17:44:57|3.628
17:44:58|3.6299
17:44:59|3.63
17:45:00|3.63
17:45:01|3.63
17:45:01|3.63
17:45:03|3.6294
17:45:04|3.6302
17:45:04|3.6308
17:45:06|3.6281
17:45:07|3.6281
17:45:08|3.6281
17:45:09|3.6281
17:45:09|3.63
17:45:10|3.63
17:45:12|3.6287
17:45:13|3.6309
17:45:14|3.6287
17:45:15|3.6281
17:45:16|3.628
17:45:17|3.6294
17:45:18|3.628
17:45:18|3.6252
17:45:20|3.624
17:45:22|3.6241
17:45:22|3.6237
17:45:24|3.6251
17:45:24|3.6262
17:45:26|3.6258
17:45:27|3.6258
17:45:28|3.6273
17:45:28|3.6257
17:45:30|3.6247
17:45:30|3.6243
17:45:31|3.6237
17:45:33|3.6245
17:45:33|3.6239
17:45:36|3.6257
17:45:36|3.6238
17:45:37|3.6257
17:45:38|3.6257
17:45:39|3.6257
17:45:40|3.6255
17:45:41|3.6237
17:45:42|3.6237
17:45:43|3.6239
17:45:45|3.6257
17:45:46|3.6246
17:45:47|3.6246
17:45:48|3.6245
17:45:49|3.6245
17:45:50|3.6243
17:45:51|3.6218
17:45:52|3.6218
17:45:53|3.6234
17:45:55|3.6223
17:45:56|3.6219
17:45:58|3.6223
17:45:58|3.6212
17:46:00|3.619
17:46:01|3.6214
17:46:01|3.6213
17:46:02|3.6212
17:46:03|3.6214
17:46:04|3.6223
17:46:06|3.62
17:46:06|3.619
17:46:07|3.6182
17:46:10|3.6164
17:46:10|3.6172
17:46:12|3.6151
17:46:12|3.6151
17:46:13|3.6148
17:46:14|3.6144
17:46:15|3.6122
17:46:17|3.615
17:46:17|3.6119
17:46:18|3.6144
17:46:19|3.6144
17:46:21|3.6128
17:46:23|3.6116
17:46:25|3.612
17:46:26|3.615
17:46:27|3.6128
17:46:27|3.6153
17:46:29|3.6168
17:46:30|3.6168
17:46:30|3.6168
17:46:33|3.6187
17:46:33|3.6194
17:46:34|3.6196
17:46:36|3.6208
17:46:36|3.621
17:46:37|3.621
17:46:39|3.6207
17:46:40|3.6209
17:46:41|3.62
17:46:42|3.6195
17:46:43|3.6234
17:46:45|3.6224
17:46:45|3.6221
17:46:47|3.6222
17:46:48|3.6214
17:46:49|3.6224
17:46:49|3.6208
17:46:51|3.62
17:46:52|3.62
17:46:53|3.6214
17:46:54|3.6196
17:46:54|3.6234
17:46:56|3.6224
17:46:57|3.6224
17:46:58|3.6224
17:47:00|3.6228
17:47:00|3.6227
17:47:02|3.6221
17:47:03|3.6221
17:47:04|3.6221
17:47:05|3.6214
17:47:05|3.6218
17:47:07|3.6207
17:47:07|3.6208
17:47:09|3.6203
17:47:09|3.6203
17:47:10|3.6204
17:47:11|3.6221
17:47:12|3.6226
17:47:13|3.6233
17:47:14|3.6236
17:47:15|3.624
17:47:16|3.6241
17:47:17|3.6249
17:47:19|3.625
17:47:19|3.6249
17:47:21|3.6239
17:47:22|3.6239
17:47:23|3.6239
17:47:24|3.6239
17:47:25|3.6236
17:47:26|3.6236
17:47:27|3.6236
17:47:27|3.624
17:47:29|3.625
17:47:31|3.6235
17:47:31|3.6235
17:47:32|3.6218
17:47:33|3.6235
17:47:34|3.6238
17:47:36|3.6254
17:47:36|3.6243
17:47:39|3.6239
17:47:39|3.6241
17:47:40|3.6241
17:47:42|3.6241
17:47:43|3.6263
17:47:44|3.6245
17:47:46|3.6259
17:47:47|3.6277
17:47:48|3.6236
17:47:49|3.6241
17:47:51|3.6241
17:47:51|3.6223
17:47:53|3.6218
17:47:55|3.625
17:47:55|3.6286
17:47:56|3.6297
17:47:57|3.6297
17:47:58|3.6281
17:47:59|3.6294
17:48:00|3.6298
17:48:01|3.6276
17:48:02|3.6278
17:48:03|3.6278
17:48:04|3.6286
17:48:05|3.6286
17:48:06|3.6286
17:48:07|3.6303
17:48:08|3.6304
17:48:09|3.6312
17:48:10|3.6301
17:48:11|3.6302
17:48:12|3.6317
17:48:13|3.6317
17:48:14|3.6308
17:48:15|3.631
17:48:16|3.6304
17:48:17|3.6298
17:48:19|3.629
17:48:20|3.6291
17:48:21|3.6278
17:48:22|3.6278
17:48:23|3.6277
17:48:24|3.6274
17:48:25|3.6274
17:48:26|3.6274
17:48:27|3.6246
17:48:28|3.6246
17:48:29|3.6266
17:48:31|3.6266
17:48:32|3.6266
17:48:32|3.6281
17:48:34|3.6281
17:48:34|3.6274
17:48:35|3.6279
17:48:37|3.6279
17:48:39|3.6266
17:48:39|3.6286
17:48:42|3.6286
17:48:42|3.6284
17:48:43|3.6271
17:48:44|3.6271
17:48:45|3.6277
17:48:46|3.6275
17:48:47|3.6267
17:48:49|3.6266
17:48:50|3.6266
17:48:50|3.6246
17:48:51|3.6251
17:48:53|3.6246
17:48:54|3.6247
17:48:55|3.6246
17:48:55|3.6245
17:48:56|3.623
17:48:57|3.623
17:48:58|3.6242
17:48:59|3.6247
17:49:01|3.6251
17:49:02|3.6262
17:49:02|3.6257
17:49:03|3.627
17:49:04|3.6268
17:49:06|3.6271
17:49:06|3.6271
17:49:07|3.6271
17:49:09|3.6262
17:49:09|3.6262
17:49:10|3.6262
17:49:11|3.6261
17:49:12|3.6261
17:49:14|3.624
17:49:15|3.624
17:49:16|3.6259
17:49:16|3.6282
17:49:18|3.6302
17:49:18|3.6274
17:49:20|3.6274
17:49:20|3.6274
17:49:21|3.6316
17:49:23|3.6327
17:49:24|3.6294
17:49:24|3.6332
17:49:26|3.6325
17:49:26|3.6325
17:49:27|3.6333
17:49:28|3.6333
17:49:30|3.6334
17:49:31|3.6293
17:49:31|3.6302
17:49:32|3.6296
17:49:34|3.6294
17:49:34|3.6284
17:49:35|3.6301
17:49:37|3.6301
17:49:37|3.6316
17:49:39|3.6314
17:49:40|3.6314
17:49:40|3.6301
17:49:42|3.6314
17:49:42|3.6306
17:49:43|3.6291
17:49:45|3.6305
17:49:46|3.6306
17:49:46|3.6303
17:49:48|3.6303
17:49:48|3.6303
17:49:50|3.6303
17:49:51|3.6291
17:49:51|3.629
17:49:52|3.629
17:49:53|3.629
17:49:55|3.629
17:49:55|3.6281
17:49:57|3.6281
17:49:57|3.6281
17:49:59|3.6281
17:49:59|3.6281
17:50:00|3.6288
17:50:02|3.6288
17:50:02|3.6298
17:50:04|3.627
17:50:05|3.6258
17:50:05|3.623
17:50:07|3.6248
17:50:09|3.6262
17:50:09|3.6242
17:50:10|3.6253
17:50:12|3.6251
17:50:12|3.6251
17:50:13|3.6228
17:50:14|3.6228
17:50:15|3.623
17:50:16|3.6225
17:50:17|3.6246
17:50:20|3.6242
17:50:20|3.621
17:50:21|3.6208
17:50:22|3.6232
17:50:23|3.6242
17:50:25|3.6221
17:50:26|3.6221
17:50:27|3.6212
17:50:28|3.6229
17:50:29|3.6241
17:50:30|3.6233
17:50:31|3.6233
17:50:32|3.6233
17:50:33|3.6236
17:50:34|3.6236
17:50:35|3.6281
17:50:36|3.6246
17:50:38|3.623
17:50:39|3.6216
17:50:39|3.6216
17:50:41|3.6204
17:50:41|3.6204
17:50:44|3.6204
17:50:44|3.6223
17:50:46|3.6201
17:50:47|3.6221
17:50:47|3.623
17:50:49|3.622
17:50:50|3.6232
17:50:51|3.6226
17:50:51|3.6225
17:50:53|3.6227
17:50:54|3.6232
17:50:55|3.6232
17:50:56|3.6232
17:50:57|3.6242
17:50:57|3.6242
17:50:59|3.6225
17:51:00|3.6224
17:51:01|3.6222
17:51:02|3.6222
17:51:03|3.6233
17:51:04|3.6237
17:51:05|3.6241
17:51:06|3.6247
17:51:06|3.6247
17:51:07|3.6238
17:51:09|3.6248
17:51:10|3.6293
17:51:10|3.6283
17:51:11|3.6253
17:51:13|3.6277
17:51:13|3.6277
17:51:14|3.6271
17:51:16|3.6249
17:51:16|3.6245
17:51:18|3.6245
17:51:19|3.6248
17:51:19|3.6248
17:51:20|3.6273
17:51:21|3.6273
17:51:22|3.6271
17:51:24|3.625
17:51:25|3.6271
17:51:25|3.6245
17:51:28|3.6245
17:51:30|3.6263
17:51:30|3.6259
17:51:31|3.6238
17:51:32|3.6238
17:51:34|3.6238
17:51:34|3.6236
17:51:35|3.6236
17:51:36|3.6253
17:51:37|3.6235
17:51:38|3.6235
17:51:39|3.6235
17:51:40|3.6246
17:51:41|3.6238
17:51:42|3.6236
17:51:44|3.6236
17:51:44|3.625
17:51:45|3.6235
17:51:46|3.6235
17:51:47|3.6235
17:51:48|3.6238
17:51:49|3.6238
17:51:50|3.6235
17:51:51|3.6245
17:51:52|3.6245
17:51:53|3.6245
17:51:54|3.6245
17:51:55|3.625
17:51:56|3.626
17:51:57|3.626
17:51:58|3.6235
17:51:59|3.625
17:52:00|3.6252
17:52:02|3.6252
17:52:03|3.626
17:52:05|3.6261
17:52:06|3.6257
17:52:08|3.6243
17:52:08|3.6243
17:52:10|3.6248
17:52:11|3.6242
17:52:11|3.6258
17:52:14|3.6235
17:52:14|3.6235
17:52:15|3.6224
17:52:16|3.6224
17:52:17|3.623
17:52:18|3.6238
17:52:19|3.6239
17:52:20|3.6239
17:52:21|3.6257
17:52:22|3.6267
17:52:23|3.6267
17:52:25|3.6249
17:52:25|3.6249
17:52:26|3.6249
17:52:28|3.6251
17:52:30|3.6265
17:52:31|3.6257
17:52:32|3.6257
17:52:33|3.6264
17:52:34|3.6264
17:52:35|3.6264
17:52:36|3.6254
17:52:37|3.6254
17:52:38|3.6254
17:52:40|3.624
17:52:40|3.6244
17:52:42|3.626
17:52:43|3.6249
17:52:44|3.6249
17:52:45|3.6254
17:52:47|3.6253
17:52:49|3.6248
17:52:49|3.6242
17:52:50|3.6246
17:52:51|3.624
17:52:52|3.6239
17:52:53|3.6239
17:52:55|3.6235
17:52:56|3.622
17:52:57|3.6226
17:52:58|3.6213
17:52:59|3.621
17:53:01|3.6217
17:53:01|3.6214
17:53:03|3.6214
17:53:03|3.6214
17:53:05|3.6214
17:53:06|3.62
17:53:06|3.62
17:53:08|3.62
17:53:09|3.6209
17:53:09|3.62
17:53:10|3.62
17:53:13|3.6196
17:53:13|3.6184
17:53:14|3.616
17:53:15|3.6126
17:53:16|3.6158
17:53:17|3.617
17:53:18|3.6132
17:53:19|3.6131
17:53:20|3.6156
17:53:21|3.6161
17:53:22|3.6153
17:53:23|3.613
17:53:24|3.613
17:53:25|3.6127
17:53:26|3.6127
17:53:27|3.6131
17:53:28|3.6135
17:53:29|3.6139
17:53:30|3.6139
17:53:31|3.6167
17:53:32|3.6173
17:53:34|3.6185
17:53:35|3.6183
17:53:36|3.6191
17:53:37|3.6211
17:53:38|3.6203
17:53:39|3.6188
17:53:40|3.6175
17:53:41|3.6168
17:53:42|3.6171
17:53:43|3.6168
17:53:44|3.6168
17:53:46|3.6171
17:53:47|3.6167
17:53:48|3.6178
17:53:49|3.6155
17:53:50|3.6177
17:53:51|3.6162
17:53:51|3.6173
17:53:53|3.6146
17:53:54|3.6157
17:53:55|3.6154
17:53:56|3.6168
17:53:56|3.6183
17:53:58|3.6179
17:53:59|3.6164
17:54:00|3.6124
17:54:01|3.6124
17:54:02|3.616
17:54:03|3.6166
17:54:03|3.6166
17:54:05|3.6157
17:54:06|3.6152
17:54:07|3.6164
17:54:08|3.6141
17:54:09|3.6154
17:54:10|3.6141
17:54:12|3.6142
17:54:12|3.6143
17:54:14|3.6133
17:54:15|3.6132
17:54:16|3.6146
17:54:17|3.6153
17:54:17|3.6146
17:54:19|3.613
17:54:20|3.613
17:54:20|3.6146
17:54:22|3.615
17:54:23|3.6146
17:54:23|3.6155
17:54:25|3.6176
17:54:26|3.6163
17:54:27|3.6231
17:54:28|3.6219
17:54:29|3.6214
17:54:30|3.6211
17:54:32|3.6225
17:54:34|3.6229
17:54:35|3.6229
17:54:36|3.6217
17:54:37|3.6227
17:54:38|3.6201
17:54:39|3.6223
17:54:41|3.6157
17:54:42|3.6149
17:54:43|3.6149
17:54:44|3.616
17:54:45|3.6156
17:54:46|3.6164
17:54:47|3.6195
17:54:48|3.6173
17:54:49|3.6173
17:54:51|3.6178
17:54:52|3.6214
17:54:53|3.6213
17:54:55|3.619
17:54:55|3.6189
17:54:58|3.6189
17:54:58|3.619
17:55:00|3.6199
17:55:01|3.619
17:55:02|3.6169
17:55:02|3.6169
17:55:03|3.6182
17:55:04|3.6164
17:55:06|3.6165
17:55:07|3.617
17:55:08|3.617
17:55:09|3.6188
17:55:10|3.6181
17:55:11|3.6174
17:55:12|3.6186
17:55:13|3.617
17:55:14|3.6185
17:55:15|3.6184
17:55:16|3.6166
17:55:17|3.6166
17:55:19|3.6186
17:55:19|3.6183
17:55:21|3.6171
17:55:22|3.6166
17:55:23|3.6178
17:55:23|3.6178
17:55:25|3.6187
17:55:26|3.619
17:55:27|3.6197
17:55:28|3.6184
17:55:29|3.6184
17:55:31|3.6184
17:55:31|3.6196
17:55:34|3.6197
17:55:35|3.6179
17:55:36|3.6172
17:55:37|3.6176
17:55:39|3.6176
17:55:40|3.6171
17:55:42|3.6166
17:55:42|3.6171
17:55:43|3.6171
17:55:44|3.6171
17:55:45|3.6171
17:55:46|3.6179
17:55:47|3.6229
17:55:48|3.6206
17:55:49|3.6216
17:55:50|3.6234
17:55:51|3.6208
17:55:52|3.6207
17:55:53|3.6207
17:55:54|3.6207
17:55:56|3.6206
17:55:57|3.6167
17:55:57|3.6197
17:55:58|3.6197
17:56:00|3.6197
17:56:00|3.6203
17:56:02|3.6204
17:56:02|3.6205
17:56:03|3.6201
17:56:05|3.6201
17:56:07|3.6202
17:56:07|3.6201
17:56:09|3.6228
17:56:09|3.6195
17:56:10|3.6207
17:56:11|3.6237
17:56:12|3.6238
17:56:13|3.6238
17:56:14|3.6238
17:56:15|3.6239
17:56:16|3.6239
17:56:17|3.6203
17:56:18|3.6213
17:56:19|3.6203
17:56:21|3.6223
17:56:22|3.6213
17:56:23|3.6218
17:56:24|3.6214
17:56:25|3.6214
17:56:26|3.6214
17:56:27|3.622
17:56:28|3.622
17:56:29|3.6219
17:56:30|3.6219
17:56:32|3.6215
17:56:34|3.6215
17:56:35|3.622
17:56:36|3.622
17:56:37|3.622
17:56:38|3.6218
17:56:39|3.6218
17:56:41|3.6219
17:56:43|3.6219
17:56:44|3.6219
17:56:46|3.6213
17:56:46|3.6212
17:56:48|3.6213
17:56:48|3.6213
17:56:49|3.6212
17:56:50|3.6213
17:56:51|3.6212
17:56:52|3.621
17:56:53|3.6165
17:56:54|3.6165
17:56:55|3.6165
17:56:57|3.618
17:56:59|3.6172
17:57:00|3.6172
17:57:01|3.6179
17:57:02|3.6182
17:57:03|3.6181
17:57:04|3.62
17:57:06|3.62
17:57:06|3.6197
17:57:08|3.6187
17:57:09|3.6187
17:57:09|3.6186
17:57:11|3.6186
17:57:11|3.6151
17:57:13|3.617
17:57:13|3.6164
17:57:15|3.6164
17:57:16|3.6208
17:57:17|3.6212
17:57:17|3.6219
17:57:19|3.6213
17:57:20|3.6193
17:57:21|3.6193
17:57:22|3.6166
17:57:23|3.6182
17:57:23|3.6156
17:57:24|3.6202
17:57:25|3.6202
17:57:26|3.6177
17:57:28|3.6195
17:57:29|3.6195
17:57:29|3.6195
17:57:30|3.6196
17:57:33|3.6201
17:57:34|3.6171
17:57:35|3.6188
17:57:35|3.6186
17:57:37|3.6176
17:57:38|3.6153
17:57:39|3.6153
17:57:39|3.6166
17:57:42|3.6174
17:57:43|3.6172
17:57:44|3.6155
17:57:46|3.6155
17:57:47|3.6161
17:57:49|3.6129
17:57:49|3.6129
17:57:51|3.6125
17:57:51|3.6147
17:57:52|3.6147
17:57:53|3.6125
17:57:55|3.6138
17:57:55|3.6129
17:57:56|3.6139
17:57:58|3.6139
17:57:59|3.6151
17:57:59|3.6125
17:58:01|3.6125
17:58:01|3.6147
17:58:02|3.6151
17:58:04|3.6151
17:58:04|3.6142
17:58:06|3.6151
17:58:06|3.6149
17:58:07|3.6149
17:58:09|3.6149
17:58:09|3.615
17:58:11|3.6142
17:58:11|3.6142
17:58:12|3.6128
17:58:13|3.614
17:58:14|3.6128
17:58:16|3.6143
17:58:17|3.6143
17:58:18|3.6124
17:58:18|3.6126
17:58:20|3.6141
17:58:20|3.6141
17:58:23|3.6141
17:58:23|3.614
17:58:24|3.6139
17:58:25|3.614
17:58:26|3.6167
17:58:28|3.6162
17:58:29|3.614
17:58:30|3.6143
17:58:31|3.6143
17:58:33|3.6139
17:58:34|3.6139
17:58:36|3.6139
17:58:37|3.6136
17:58:37|3.6139
17:58:39|3.613
17:58:41|3.6131
17:58:42|3.613
17:58:42|3.6135
17:58:44|3.6113
17:58:45|3.6092
17:58:46|3.6106
17:58:48|3.6099
17:58:49|3.6082
17:58:50|3.6083
17:58:51|3.6086
17:58:52|3.6087
17:58:53|3.6079
17:58:54|3.6065
17:58:55|3.6093
17:58:57|3.6104
17:58:58|3.6098
17:58:59|3.6081
17:59:00|3.6074
17:59:01|3.6084
17:59:01|3.6086
17:59:04|3.6064
17:59:06|3.6062
17:59:06|3.6066
17:59:07|3.6066
17:59:08|3.6063
17:59:09|3.6036
17:59:10|3.6038
17:59:11|3.599
17:59:12|3.5936
17:59:13|3.5929
17:59:14|3.5941
17:59:15|3.59
17:59:16|3.5936
17:59:17|3.5965
17:59:18|3.5962
17:59:19|3.5974
17:59:20|3.5955
17:59:22|3.5939
17:59:22|3.5963
17:59:23|3.5965
17:59:24|3.5965
17:59:25|3.5965
17:59:27|3.5968
17:59:27|3.5977
17:59:28|3.5972
17:59:29|3.5977
17:59:30|3.5965
17:59:31|3.5976
17:59:32|3.5944
17:59:34|3.5976
17:59:35|3.5975
17:59:36|3.599
17:59:37|3.5975
17:59:38|3.5976
17:59:39|3.5976
17:59:40|3.5976
17:59:41|3.5972
17:59:42|3.5972
17:59:43|3.596
17:59:44|3.5961
17:59:45|3.5963
17:59:46|3.5952
17:59:48|3.5956
17:59:49|3.5959
17:59:50|3.5952
17:59:51|3.5914
17:59:52|3.5913
17:59:53|3.5938
17:59:54|3.5942
17:59:55|3.5929
17:59:56|3.5932
17:59:57|3.5914
17:59:58|3.5914
18:00:00|3.5915
18:00:02|3.5942
18:00:03|3.596
18:00:04|3.5969
18:00:05|3.5936
18:00:05|3.5981
18:00:06|3.5974
18:00:07|3.5981
18:00:08|3.5974
18:00:10|3.5961
18:00:10|3.5983
18:00:11|3.5966
18:00:14|3.6033
18:00:14|3.6043
18:00:15|3.6017
18:00:16|3.6
18:00:17|3.601
18:00:19|3.5984
18:00:20|3.5984
18:00:21|3.5962
18:00:22|3.5989
18:00:23|3.5961
18:00:24|3.5965
18:00:25|3.596
18:00:26|3.5987
18:00:27|3.596
18:00:28|3.596
18:00:29|3.5941
18:00:30|3.5941
18:00:31|3.5954
18:00:32|3.5927
18:00:33|3.5955
18:00:34|3.5925
18:00:35|3.5933
18:00:37|3.5926
18:00:37|3.5951
18:00:38|3.5933
18:00:40|3.5933
18:00:42|3.5932
18:00:42|3.5934
18:00:43|3.5918
18:00:44|3.5909
18:00:45|3.5881
18:00:46|3.5882
18:00:47|3.5864
18:00:50|3.5891
18:00:50|3.5879
18:00:51|3.5853
18:00:52|3.5872
18:00:53|3.5853
18:00:55|3.5853
18:00:55|3.5841
18:00:56|3.5849
18:00:57|3.58
18:00:58|3.5789
18:01:00|3.577
18:01:00|3.5785
18:01:01|3.5823
18:01:02|3.5836
18:01:04|3.5804
18:01:05|3.5795
18:01:06|3.5745
18:01:07|3.5776
18:01:08|3.5767
18:01:09|3.5747
18:01:10|3.5764
18:01:11|3.5763
18:01:12|3.5725
18:01:13|3.5731
18:01:14|3.575
18:01:15|3.575
18:01:16|3.5736
18:01:17|3.5758
18:01:18|3.5776
18:01:19|3.5776
18:01:20|3.5785
18:01:22|3.5788
18:01:23|3.5793
18:01:23|3.5779
18:01:24|3.5793
18:01:25|3.5793
18:01:26|3.5793
18:01:27|3.5779
18:01:28|3.5769
18:01:29|3.5755
18:01:30|3.5757
18:01:31|3.575
18:01:32|3.5737
18:01:33|3.5728
18:01:34|3.5738
18:01:36|3.5735
18:01:38|3.5708
18:01:39|3.5722
18:01:41|3.5756
18:01:41|3.5763
18:01:42|3.5763
18:01:45|3.5782
18:01:45|3.5763
18:01:46|3.5784
18:01:48|3.5783
18:01:48|3.5754
18:01:49|3.5781
18:01:50|3.5763
18:01:51|3.576
18:01:53|3.5763
18:01:54|3.5763
18:01:55|3.5778
18:01:56|3.578
18:01:57|3.578
18:01:58|3.5778
18:01:59|3.5787
18:02:00|3.5795
18:02:01|3.58
18:02:02|3.5797
18:02:04|3.5795
18:02:05|3.58
18:02:05|3.5788
18:02:07|3.5806
18:02:07|3.5799
18:02:09|3.58
18:02:10|3.5801
18:02:11|3.5812
18:02:11|3.5782
18:02:13|3.5784
18:02:13|3.5796
18:02:15|3.5783
18:02:15|3.5783
18:02:17|3.5784
18:02:18|3.5785
18:02:19|3.5799
18:02:20|3.5827
18:02:21|3.5822
18:02:21|3.5817
18:02:23|3.5801
18:02:24|3.58
18:02:25|3.5801
18:02:25|3.582
18:02:27|3.5806
18:02:28|3.5804
18:02:29|3.5783
18:02:29|3.5805
18:02:30|3.5804
18:02:32|3.5805
18:02:32|3.58
18:02:34|3.5782
18:02:34|3.5783
18:02:36|3.5792
18:02:38|3.5794
18:02:39|3.5799
18:02:40|3.5801
18:02:41|3.5801
18:02:43|3.5777
18:02:44|3.5761
18:02:45|3.5759
18:02:46|3.5755
18:02:48|3.575
18:02:49|3.5742
18:02:49|3.5753
18:02:51|3.575
18:02:52|3.5749
18:02:54|3.5749
18:02:54|3.575
18:02:55|3.575
18:02:57|3.576
18:02:58|3.5747
18:02:59|3.5725
18:03:00|3.5721
18:03:01|3.5718
18:03:02|3.573
18:03:03|3.5736
18:03:04|3.572
18:03:05|3.5709
18:03:06|3.5746
18:03:07|3.5734
18:03:09|3.5747
18:03:10|3.5746
18:03:11|3.5747
18:03:11|3.5776
18:03:12|3.5776
18:03:13|3.58
18:03:15|3.5776
18:03:15|3.5773
18:03:17|3.5746
18:03:18|3.5751
18:03:19|3.574
18:03:20|3.574
18:03:21|3.5748
18:03:22|3.5774
18:03:23|3.5778
18:03:24|3.5783
18:03:25|3.5786
18:03:26|3.5797
18:03:27|3.5748
18:03:28|3.5746
18:03:29|3.5748
18:03:30|3.5747
18:03:31|3.5768
18:03:32|3.5759
18:03:33|3.5765
18:03:34|3.5764
18:03:35|3.5766
18:03:36|3.5766
18:03:37|3.5742
18:03:38|3.576
18:03:40|3.5741
18:03:40|3.574
18:03:42|3.574
18:03:43|3.572
18:03:45|3.5749
18:03:46|3.5745
18:03:47|3.5752
18:03:49|3.5738
18:03:50|3.5752
18:03:51|3.5762
18:03:52|3.5755
18:03:53|3.5745
18:03:55|3.574
18:03:55|3.5746
18:03:57|3.5745
18:03:58|3.5739
18:03:59|3.5707
18:04:00|3.5756
18:04:00|3.5761
18:04:02|3.5761
18:04:03|3.5755
18:04:05|3.5761
18:04:05|3.5746
18:04:06|3.5746
18:04:08|3.5739
18:04:10|3.5725
18:04:10|3.5719
18:04:11|3.5725
18:04:12|3.5724
18:04:13|3.5717
18:04:15|3.5726
18:04:16|3.5724
18:04:16|3.5725
18:04:18|3.5753
18:04:19|3.5739
18:04:21|3.5744
18:04:21|3.575
18:04:23|3.575
18:04:23|3.5747
18:04:24|3.5734
18:04:25|3.5746
18:04:26|3.5736
18:04:27|3.5744
18:04:28|3.5741
18:04:30|3.5734
18:04:30|3.5734
18:04:31|3.5741
18:04:33|3.5744
18:04:33|3.5737
18:04:35|3.5737
18:04:36|3.5725
18:04:37|3.5725
18:04:37|3.5727
18:04:38|3.5732
18:04:40|3.5732
18:04:42|3.573
18:04:42|3.5732
18:04:44|3.573
18:04:45|3.5737
18:04:46|3.573
18:04:47|3.573
18:04:49|3.57
18:04:49|3.5697
18:04:50|3.571
18:04:51|3.571
18:04:52|3.5698
18:04:53|3.5708
18:04:54|3.571
18:04:56|3.571
18:04:56|3.5698
18:04:57|3.5708
18:04:58|3.5707
18:05:00|3.5754
18:05:01|3.5725
18:05:02|3.5715
18:05:04|3.5708
18:05:04|3.5713
18:05:06|3.5704
18:05:08|3.5707
18:05:08|3.5707
18:05:09|3.5697
18:05:10|3.5662
18:05:11|3.566
18:05:12|3.5663
18:05:13|3.5666
18:05:14|3.5678
18:05:15|3.5681
18:05:16|3.5689
18:05:17|3.5687
18:05:18|3.5682
18:05:19|3.5682
18:05:20|3.5659
18:05:21|3.5679
18:05:22|3.5678
18:05:23|3.5677
18:05:24|3.567
18:05:25|3.567
18:05:26|3.5707
18:05:27|3.5683
18:05:28|3.5668
18:05:29|3.5705
18:05:30|3.5694
18:05:31|3.5671
18:05:32|3.5668
18:05:33|3.5668
18:05:34|3.566
18:05:35|3.5663
18:05:36|3.5658
18:05:37|3.568
18:05:38|3.5675
18:05:39|3.5694
18:05:40|3.5699
18:05:41|3.5667
18:05:43|3.5658
18:05:44|3.5665
18:05:45|3.5665
18:05:46|3.5665
18:05:47|3.5653
18:05:48|3.5657
18:05:49|3.5656
18:05:50|3.5628
18:05:51|3.5645
18:05:52|3.5629
18:05:53|3.5637
18:05:54|3.5637
18:05:55|3.5638
18:05:57|3.5639
18:05:58|3.5647
18:05:59|3.5593
18:05:59|3.5624
18:06:01|3.5624
18:06:03|3.5628
18:06:04|3.5623
18:06:05|3.5649
18:06:05|3.5626
18:06:06|3.5627
18:06:07|3.5627
18:06:09|3.5628
18:06:09|3.5611
18:06:10|3.5617
18:06:12|3.5617
18:06:13|3.5624
18:06:13|3.5621
18:06:15|3.5618
18:06:15|3.5607
18:06:16|3.5602
18:06:17|3.5603
18:06:18|3.5603
18:06:19|3.5603
18:06:20|3.5603
18:06:21|3.5603
18:06:24|3.5594
18:06:25|3.5595
18:06:26|3.559
18:06:27|3.5599
18:06:28|3.5592
18:06:29|3.5603
18:06:30|3.5581
18:06:31|3.5586
18:06:32|3.56
18:06:33|3.56
18:06:34|3.5632
18:06:35|3.5632
18:06:36|3.5628
18:06:37|3.5628
18:06:38|3.5627
18:06:39|3.5627
18:06:40|3.5638
18:06:41|3.5638
18:06:42|3.5595
18:06:43|3.5606
18:06:45|3.56
18:06:46|3.5595
18:06:47|3.5595
18:06:48|3.5594
18:06:48|3.5574
18:06:49|3.5584
18:06:51|3.5589
18:06:52|3.561
18:06:53|3.5609
18:06:53|3.5615
18:06:54|3.559
18:06:55|3.5614
18:06:57|3.5598
18:06:58|3.5597
18:06:58|3.5597
18:06:59|3.5597
18:07:00|3.5597
18:07:02|3.5597
18:07:03|3.5598
18:07:04|3.5598
18:07:05|3.5597
18:07:06|3.559
18:07:07|3.5598
18:07:09|3.5571
18:07:09|3.5555
18:07:11|3.5579
18:07:12|3.5556
18:07:13|3.5563
18:07:14|3.5572
18:07:15|3.5573
18:07:17|3.5556
18:07:17|3.5594
18:07:18|3.5597
18:07:19|3.5597
18:07:20|3.5594
18:07:22|3.5594
18:07:22|3.5594
18:07:23|3.5583
18:07:24|3.5587
18:07:26|3.5591
18:07:27|3.5595
18:07:27|3.5611
18:07:30|3.5611
18:07:31|3.5604
18:07:31|3.5579
18:07:32|3.5568
18:07:33|3.5571
18:07:34|3.554
18:07:35|3.5547
18:07:36|3.5538
18:07:37|3.5586
18:07:38|3.558
18:07:39|3.5576
18:07:40|3.5566
18:07:41|3.5549
18:07:44|3.5568
18:07:45|3.553
18:07:47|3.554
18:07:47|3.5547
18:07:48|3.5567
18:07:49|3.5549
18:07:50|3.556
18:07:51|3.556
18:07:53|3.5543
18:07:54|3.5539
18:07:55|3.5537
18:07:55|3.5512
18:07:57|3.5469
18:07:57|3.5468
18:07:58|3.5468
18:08:00|3.5454
18:08:00|3.5466
18:08:01|3.546
18:08:02|3.5451
18:08:03|3.5444
18:08:04|3.5435
18:08:05|3.5447
18:08:06|3.5451
18:08:08|3.5456
18:08:09|3.5456
18:08:10|3.5451
18:08:11|3.5468
18:08:13|3.5463
18:08:13|3.5458
18:08:14|3.5438
18:08:15|3.5441
18:08:17|3.5413
18:08:18|3.5429
18:08:18|3.541
18:08:19|3.5387
18:08:20|3.5388
18:08:21|3.5365
18:08:22|3.537
18:08:23|3.5368
18:08:24|3.5368
18:08:25|3.5394
18:08:26|3.5359
18:08:27|3.5392
18:08:28|3.5395
18:08:29|3.5384
18:08:30|3.5401
18:08:31|3.544
18:08:32|3.5435
18:08:33|3.5435
18:08:34|3.5435
18:08:35|3.5422
18:08:36|3.5427
18:08:37|3.5438
18:08:38|3.5435
18:08:39|3.5443
18:08:40|3.5443
18:08:42|3.5443
18:08:42|3.5452
18:08:44|3.5499
18:08:45|3.55
18:08:47|3.5484
18:08:49|3.5462
18:08:49|3.5468
18:08:50|3.5462
18:08:51|3.5449
18:08:52|3.5467
18:08:54|3.5467
18:08:54|3.5442
18:08:56|3.5442
18:08:56|3.5463
18:08:57|3.5437
18:08:59|3.5441
18:08:59|3.5451
18:09:00|3.5453
18:09:02|3.5453
18:09:02|3.5428
18:09:03|3.5443
18:09:06|3.5437
18:09:06|3.5421
18:09:07|3.5416
18:09:08|3.5434
18:09:10|3.5441
18:09:11|3.5439
18:09:12|3.5439
18:09:13|3.5444
18:09:14|3.5455
18:09:15|3.5463
18:09:16|3.5451
18:09:17|3.5478
18:09:18|3.5459
18:09:19|3.5465
18:09:20|3.5459
18:09:21|3.5459
18:09:22|3.5459
18:09:24|3.5443
18:09:25|3.546
18:09:26|3.5449
18:09:27|3.5467
18:09:29|3.5447
18:09:29|3.5447
18:09:30|3.5474
18:09:31|3.5456
18:09:32|3.5452
18:09:33|3.55
18:09:35|3.5469
18:09:35|3.5508
18:09:36|3.5496
18:09:37|3.5503
18:09:38|3.5507
18:09:41|3.5528
18:09:41|3.5518
18:09:43|3.5511
18:09:43|3.5515
18:09:45|3.5495
18:09:47|3.5492
18:09:47|3.5505
18:09:48|3.5486
18:09:49|3.5479
18:09:50|3.5495
18:09:52|3.5488
18:09:52|3.5487
18:09:54|3.5487
18:09:56|3.5482
18:09:56|3.5485
18:09:57|3.5485
18:09:58|3.5485
18:10:00|3.5462
18:10:01|3.5476
18:10:02|3.548
18:10:03|3.5479
18:10:04|3.5479
18:10:05|3.5472
18:10:06|3.5473
18:10:07|3.548
18:10:08|3.5509
18:10:10|3.5471
18:10:10|3.5488
18:10:12|3.5488
18:10:13|3.5487
18:10:14|3.55
18:10:15|3.5513
18:10:16|3.5487
18:10:17|3.5471
18:10:18|3.5462
18:10:18|3.5471
18:10:20|3.5479
18:10:21|3.5463
18:10:22|3.5479
18:10:22|3.5473
18:10:24|3.5473
18:10:26|3.5473
18:10:26|3.5469
18:10:27|3.5466
18:10:29|3.5471
18:10:30|3.546
18:10:30|3.5461
18:10:31|3.5463
18:10:33|3.545
18:10:33|3.545
18:10:34|3.5469
18:10:36|3.5472
18:10:37|3.5451
18:10:37|3.5451
18:10:39|3.5465
18:10:39|3.5458
18:10:40|3.5458
18:10:41|3.5451
18:10:42|3.5455
18:10:43|3.5451
18:10:44|3.5451
18:10:47|3.5456
18:10:47|3.5457
18:10:50|3.5456
18:10:50|3.545
18:10:51|3.5435
18:10:52|3.5435
18:10:53|3.5445
18:10:54|3.5433
18:10:56|3.5433
18:10:56|3.5454
18:10:58|3.5438
18:10:58|3.5433
18:10:59|3.5448
18:11:00|3.5435
18:11:01|3.5435
18:11:02|3.5433
18:11:03|3.5431
18:11:05|3.5431
18:11:05|3.5442
18:11:06|3.5425
18:11:07|3.5425
18:11:09|3.5446
18:11:10|3.5445
18:11:11|3.5445
18:11:12|3.5428
18:11:14|3.5413
18:11:14|3.5413
18:11:16|3.5413
18:11:16|3.5416
18:11:17|3.5444
18:11:19|3.545
18:11:19|3.545
18:11:20|3.5443
18:11:22|3.5431
18:11:22|3.5433
18:11:24|3.5428
18:11:26|3.5447
18:11:26|3.5447
18:11:27|3.5442
18:11:28|3.5416
18:11:29|3.5442
18:11:30|3.5425
18:11:31|3.5445
18:11:32|3.5472
18:11:33|3.545
18:11:34|3.5445
18:11:35|3.5446
18:11:36|3.5446
18:11:37|3.5444
18:11:38|3.5444
18:11:39|3.5445
18:11:41|3.5468
18:11:42|3.545
18:11:43|3.5451
18:11:44|3.5464
18:11:45|3.5456
18:11:46|3.5458
18:11:48|3.545
18:11:48|3.5463
18:11:49|3.5463
18:11:50|3.5453
18:11:51|3.5453
18:11:53|3.5453
18:11:54|3.5473
18:11:55|3.5473
18:11:56|3.5454
18:11:57|3.549
18:11:58|3.5499
18:11:59|3.55
18:12:00|3.5499
18:12:01|3.5484
18:12:03|3.5499
18:12:03|3.55
18:12:05|3.55
18:12:07|3.5491
18:12:07|3.549
18:12:09|3.549
18:12:10|3.549
18:12:11|3.549
18:12:12|3.549
18:12:13|3.549
18:12:13|3.5492
18:12:15|3.55
18:12:16|3.55
18:12:17|3.55
18:12:18|3.5508
18:12:18|3.5513
18:12:20|3.5509
18:12:21|3.5529
18:12:23|3.55
18:12:23|3.5498
18:12:25|3.5512
18:12:26|3.5497
18:12:26|3.549
18:12:27|3.549
18:12:28|3.5489
18:12:29|3.55
18:12:32|3.55
18:12:32|3.55
18:12:33|3.55
18:12:34|3.5501
18:12:35|3.5502
18:12:36|3.5502
18:12:37|3.5501
18:12:39|3.5484
18:12:39|3.5483
18:12:40|3.5495
18:12:41|3.5495
18:12:43|3.5495
18:12:44|3.5471
18:12:44|3.5441
18:12:45|3.5449
18:12:46|3.5446
18:12:49|3.5424
18:12:50|3.544
18:12:52|3.5425
18:12:53|3.5448
18:12:54|3.5447
18:12:55|3.5463
18:12:56|3.546
18:12:57|3.5456
18:12:59|3.5469
18:12:59|3.5458
18:13:00|3.5458
18:13:02|3.5459
18:13:03|3.5459
18:13:04|3.547
18:13:05|3.547
18:13:06|3.5474
18:13:07|3.5473
18:13:08|3.5481
18:13:09|3.5465
18:13:10|3.5466
18:13:11|3.5467
18:13:12|3.5467
18:13:13|3.5467
18:13:14|3.5467
18:13:15|3.546
18:13:17|3.548
18:13:18|3.5531
18:13:20|3.5542
18:13:21|3.5544
18:13:22|3.5535
18:13:23|3.5536
18:13:24|3.5508
18:13:25|3.5518
18:13:26|3.5492
18:13:26|3.5503
18:13:28|3.5506
18:13:29|3.5535
18:13:29|3.5501
18:13:30|3.5498
18:13:32|3.5517
18:13:33|3.5523
18:13:34|3.5537
18:13:35|3.5531
18:13:35|3.5485
18:13:37|3.5498
18:13:38|3.5518
18:13:39|3.5548
18:13:40|3.5538
18:13:42|3.5557
18:13:43|3.5576
18:13:43|3.5583
18:13:44|3.5573
18:13:46|3.5559
18:13:46|3.5535
18:13:49|3.5553
18:13:49|3.556
18:13:51|3.5511
18:13:51|3.552
18:13:52|3.552
18:13:54|3.5513
18:13:55|3.5512
18:13:56|3.5512
18:13:56|3.551
18:13:58|3.551
18:13:59|3.551
18:14:00|3.5505
18:14:00|3.5488
18:14:01|3.5504
18:14:02|3.5483
18:14:04|3.5483
18:14:05|3.5482
18:14:06|3.5482
18:14:07|3.5519
18:14:08|3.5507
18:14:08|3.5519
18:14:11|3.5519
18:14:11|3.5493
18:14:12|3.5493
18:14:13|3.5493
18:14:14|3.5509
18:14:15|3.5489
18:14:16|3.5506
18:14:17|3.5518
18:14:19|3.5528
18:14:20|3.5526
18:14:21|3.5524
18:14:22|3.5505
18:14:23|3.5509
18:14:24|3.5509
18:14:25|3.5509
18:14:26|3.5507
18:14:27|3.5507
18:14:28|3.5516
18:14:29|3.5508
18:14:30|3.5508
18:14:31|3.5507
18:14:33|3.5508
18:14:33|3.5522
18:14:35|3.5509
18:14:36|3.552
18:14:37|3.548
18:14:38|3.5494
18:14:39|3.5494
18:14:40|3.5474
18:14:41|3.5474
18:14:42|3.5493
18:14:43|3.5485
18:14:44|3.5485
18:14:45|3.5483
18:14:46|3.5491
18:14:47|3.5491
18:14:48|3.5479
18:14:50|3.5479
18:14:52|3.5481
18:14:53|3.546
18:14:53|3.5469
18:14:54|3.547
18:14:56|3.547
18:14:56|3.5462
18:14:57|3.5462
18:14:59|3.5462
18:14:59|3.5461
18:15:01|3.5472
18:15:01|3.5478
18:15:03|3.5487
18:15:04|3.5492
18:15:05|3.5488
18:15:06|3.5488
18:15:07|3.5494
18:15:08|3.5465
18:15:09|3.5465
18:15:10|3.5465
18:15:11|3.5473
18:15:12|3.5479
18:15:13|3.5488
18:15:14|3.5488
18:15:15|3.5492
18:15:16|3.5484
18:15:17|3.5484
18:15:18|3.5484
18:15:19|3.5484
18:15:20|3.5494
18:15:21|3.5497
18:15:22|3.5497
18:15:24|3.5484
18:15:24|3.5515
18:15:25|3.5541
18:15:26|3.5515
18:15:27|3.5529
18:15:28|3.5529
18:15:29|3.5541
18:15:30|3.5541
18:15:32|3.5537
18:15:32|3.5554
18:15:33|3.5579
18:15:35|3.5591
18:15:36|3.5591
18:15:36|3.5576
18:15:37|3.5553
18:15:38|3.5574
18:15:39|3.5567
18:15:40|3.5581
18:15:41|3.5559
18:15:43|3.5559
18:15:43|3.5582
18:15:44|3.5592
18:15:45|3.5576
18:15:46|3.5577
18:15:47|3.556
18:15:48|3.5588
18:15:50|3.5588
18:15:51|3.559
18:15:52|3.559
18:15:54|3.5546
18:15:54|3.559
18:15:56|3.559
18:15:57|3.5586
18:15:58|3.5579
18:15:59|3.5602
18:16:00|3.5605
18:16:01|3.5604
18:16:02|3.5601
18:16:03|3.5599
18:16:04|3.5603
18:16:06|3.5602
18:16:07|3.5605
18:16:08|3.5583
18:16:09|3.5594
18:16:10|3.5595
18:16:10|3.5595
18:16:11|3.5586
18:16:13|3.5586
18:16:14|3.555
18:16:14|3.555
18:16:17|3.5542
18:16:17|3.5545
18:16:19|3.555
18:16:19|3.5545
18:16:20|3.5538
18:16:21|3.5538
18:16:22|3.5585
18:16:24|3.555
18:16:25|3.5542
18:16:25|3.5563
18:16:26|3.5553
18:16:28|3.5553
18:16:29|3.5563
18:16:30|3.5563
18:16:31|3.5557
18:16:31|3.5556
18:16:32|3.5548
18:16:34|3.555
18:16:34|3.555
18:16:37|3.5552
18:16:37|3.5557
18:16:38|3.5552
18:16:40|3.5552
18:16:40|3.5542
18:16:41|3.5556
18:16:42|3.555
18:16:43|3.555
18:16:44|3.5552
18:16:45|3.5557
18:16:47|3.5544
18:16:48|3.5545
18:16:49|3.5538
18:16:50|3.5537
18:16:52|3.5533
18:16:53|3.5533
18:16:55|3.553
18:16:55|3.5527
18:16:57|3.5528
18:16:59|3.5533
18:17:00|3.5536
18:17:00|3.5536
18:17:03|3.555
18:17:04|3.555
18:17:04|3.5551
18:17:06|3.5547
18:17:07|3.5535
18:17:09|3.5535
18:17:10|3.5533
18:17:10|3.5543
18:17:11|3.5568
18:17:12|3.5564
18:17:13|3.5574
18:17:14|3.5574
18:17:17|3.5552
18:17:17|3.5544
18:17:18|3.5551
18:17:19|3.553
18:17:22|3.5544
18:17:22|3.5527
18:17:23|3.5535
18:17:24|3.5535
18:17:25|3.5535
18:17:26|3.5535
18:17:27|3.5505
18:17:28|3.5505
18:17:29|3.5505
18:17:30|3.5501
18:17:31|3.5521
18:17:32|3.549
18:17:33|3.5476
18:17:34|3.5496
18:17:35|3.5496
18:17:36|3.55
18:17:37|3.547
18:17:38|3.5483
18:17:39|3.5482
18:17:40|3.5482
18:17:41|3.5468
18:17:42|3.5468
18:17:43|3.5468
18:17:45|3.5473
18:17:46|3.5453
18:17:47|3.5453
18:17:47|3.5468
18:17:48|3.5451
18:17:50|3.5451
18:17:51|3.5451
18:17:52|3.5465
18:17:52|3.5457
18:17:53|3.5453
18:17:56|3.5454
18:17:56|3.5452
18:17:57|3.545
18:17:58|3.545
18:17:59|3.545
18:18:01|3.5472
18:18:02|3.55
18:18:03|3.5498
18:18:04|3.5483
18:18:05|3.547
18:18:07|3.547
18:18:07|3.547
18:18:08|3.5462
18:18:10|3.5448
18:18:11|3.5436
18:18:12|3.5436
18:18:12|3.5459
18:18:13|3.5448
18:18:15|3.5461
18:18:16|3.5431
18:18:16|3.541
18:18:19|3.5385
18:18:19|3.539
18:18:20|3.5364
18:18:21|3.5377
18:18:22|3.536
18:18:24|3.5368
18:18:25|3.5367
18:18:26|3.5326
18:18:27|3.5355
18:18:28|3.5355
18:18:29|3.5361
18:18:30|3.5362
18:18:31|3.5339
18:18:32|3.5332
18:18:33|3.5358
18:18:34|3.5327
18:18:35|3.535
18:18:36|3.535
18:18:37|3.5373
18:18:38|3.538
18:18:39|3.5387
18:18:41|3.534
18:18:42|3.5347
18:18:42|3.5342
18:18:43|3.5337
18:18:45|3.5319
18:18:46|3.5331
18:18:47|3.5327
18:18:48|3.529
18:18:49|3.529
18:18:50|3.529
18:18:51|3.53
18:18:52|3.5248
18:18:53|3.5265
18:18:54|3.5262
18:18:56|3.5259
18:18:58|3.5253
18:18:58|3.5255
18:19:00|3.5272
18:19:01|3.5296
18:19:02|3.5316
18:19:03|3.531
18:19:04|3.531
18:19:05|3.531
18:19:06|3.5292
18:19:07|3.5292
18:19:08|3.5275
18:19:10|3.5279
18:19:11|3.5288
18:19:12|3.5282
18:19:13|3.5291
18:19:13|3.5291
18:19:14|3.5319
18:19:16|3.5306
18:19:18|3.5325
18:19:18|3.5309
18:19:20|3.5321
18:19:21|3.5357
18:19:22|3.5358
18:19:23|3.5341
18:19:24|3.5359
18:19:25|3.5359
18:19:26|3.5352
18:19:27|3.5343
18:19:27|3.5335
18:19:29|3.5329
18:19:30|3.5315
18:19:31|3.5315
18:19:31|3.5318
18:19:32|3.5321
18:19:33|3.5328
18:19:34|3.532
18:19:35|3.532
18:19:37|3.5336
18:19:38|3.5337
18:19:39|3.5279
18:19:39|3.527
18:19:41|3.5262
18:19:41|3.5261
18:19:43|3.5268
18:19:44|3.5264
18:19:45|3.5273
18:19:46|3.5253
18:19:46|3.5254
18:19:48|3.5238
18:19:50|3.5272
18:19:50|3.5272
18:19:51|3.526
18:19:53|3.5258
18:19:55|3.525
18:19:56|3.524
18:19:56|3.5241
18:19:57|3.5241
18:19:58|3.5244
18:20:00|3.5248
18:20:01|3.5249
18:20:02|3.5258
18:20:03|3.5248
18:20:05|3.5251
18:20:05|3.5249
18:20:06|3.5257
18:20:08|3.5268
18:20:10|3.5259
18:20:10|3.5231
18:20:11|3.5215
18:20:12|3.5238
18:20:14|3.5261
18:20:15|3.5242
18:20:16|3.5248
18:20:16|3.5258
18:20:17|3.5258
18:20:19|3.5259
18:20:19|3.5321
18:20:20|3.53
18:20:21|3.5301
18:20:22|3.5292
18:20:23|3.5292
18:20:24|3.5298
18:20:25|3.528
18:20:26|3.53
18:20:28|3.5292
18:20:28|3.53
18:20:29|3.5297
18:20:30|3.5295
18:20:32|3.5285
18:20:32|3.53
18:20:34|3.5286
18:20:34|3.5297
18:20:35|3.5297
18:20:36|3.5285
18:20:37|3.5296
18:20:38|3.5314
18:20:39|3.5312
18:20:40|3.53
18:20:42|3.53
18:20:43|3.53
18:20:44|3.53
18:20:44|3.5315
18:20:45|3.5321
18:20:46|3.532
18:20:47|3.5321
18:20:48|3.532
18:20:49|3.5288
18:20:50|3.5276
18:20:51|3.5306
18:20:52|3.53
18:20:53|3.5288
18:20:55|3.528
18:20:56|3.5291
18:20:57|3.5293
18:20:58|3.5288
18:20:59|3.527
18:21:00|3.5288
18:21:01|3.5298
18:21:03|3.53
18:21:03|3.53
18:21:04|3.5302
18:21:05|3.5286
18:21:06|3.5292
18:21:07|3.53
18:21:08|3.53
18:21:09|3.5283
18:21:11|3.5292
18:21:12|3.5292
18:21:13|3.5292
18:21:15|3.5286
18:21:15|3.5293
18:21:17|3.529
18:21:18|3.5303
18:21:19|3.5303
18:21:21|3.5291
18:21:22|3.5299
18:21:24|3.53
18:21:25|3.5306
18:21:26|3.53
18:21:27|3.5302
18:21:28|3.5315
18:21:29|3.5297
18:21:30|3.5297
18:21:31|3.5298
18:21:32|3.5291
18:21:33|3.528
18:21:34|3.5276
18:21:35|3.5276
18:21:36|3.5302
18:21:37|3.5305
18:21:38|3.53
18:21:39|3.529
18:21:40|3.5302
18:21:41|3.5302
18:21:42|3.5302
18:21:43|3.5303
18:21:44|3.5303
18:21:45|3.53
18:21:46|3.53
18:21:47|3.53
18:21:48|3.5299
18:21:49|3.53
18:21:50|3.53
18:21:51|3.5283
18:21:52|3.5283
18:21:53|3.5283
18:21:54|3.5282
18:21:56|3.5268
18:21:58|3.5271
18:21:59|3.5282
18:22:01|3.5268
18:22:02|3.5271
18:22:03|3.5273
18:22:04|3.5298
18:22:05|3.5275
18:22:06|3.5298
18:22:08|3.5301
18:22:09|3.5301
18:22:09|3.5251
18:22:11|3.5276
18:22:12|3.5277
18:22:13|3.5277
18:22:14|3.5275
18:22:15|3.5258
18:22:16|3.5258
18:22:17|3.5258
18:22:18|3.526
18:22:19|3.5259
18:22:20|3.5258
18:22:21|3.5258
18:22:22|3.5273
18:22:23|3.527
18:22:24|3.525
18:22:25|3.5251
18:22:26|3.5251
18:22:27|3.5264
18:22:28|3.5225
18:22:29|3.5225
18:22:30|3.5225
18:22:31|3.5233
18:22:32|3.524
18:22:34|3.524
18:22:35|3.525
18:22:36|3.5251
18:22:37|3.5251
18:22:38|3.5251
18:22:39|3.5232
18:22:40|3.5246
18:22:41|3.5235
18:22:42|3.5235
18:22:43|3.525
18:22:43|3.5251
18:22:45|3.5247
18:22:45|3.5241
18:22:48|3.5248
18:22:49|3.525
18:22:49|3.5234
18:22:51|3.5251
18:22:53|3.5251
18:22:53|3.5251
18:22:54|3.5249
18:22:55|3.5235
18:22:57|3.5231
18:22:59|3.5231
18:22:59|3.5245
18:23:01|3.5261
18:23:02|3.5261
18:23:03|3.5266
18:23:04|3.5266
18:23:05|3.5268
18:23:06|3.5269
18:23:07|3.5279
18:23:08|3.5288
18:23:09|3.5259
18:23:10|3.5259
18:23:11|3.5258
18:23:12|3.5258
18:23:13|3.5258
18:23:14|3.5259
18:23:16|3.5258
18:23:17|3.5258
18:23:17|3.5268
18:23:19|3.5276
18:23:19|3.5274
18:23:21|3.5275
18:23:22|3.5271
18:23:23|3.5269
18:23:23|3.5267
18:23:25|3.5253
18:23:26|3.5265
18:23:27|3.5271
18:23:28|3.5251
18:23:30|3.5258
18:23:31|3.5264
18:23:32|3.5254
18:23:33|3.5255
18:23:33|3.526
18:23:35|3.5264
18:23:36|3.5275
18:23:36|3.526
18:23:38|3.5273
18:23:38|3.5273
18:23:39|3.5273
18:23:40|3.5273
18:23:41|3.5256
18:23:42|3.5262
18:23:45|3.5245
18:23:45|3.5242
18:23:46|3.5251
18:23:47|3.5251
18:23:48|3.5249
18:23:50|3.5236
18:23:50|3.5236
18:23:51|3.5244
18:23:52|3.5242
18:23:53|3.5242
18:23:54|3.5249
18:23:55|3.5259
18:23:57|3.5249
18:23:58|3.5248
18:23:59|3.5248
18:24:00|3.5248
18:24:01|3.5248
18:24:02|3.5248
18:24:03|3.5248
18:24:05|3.5245
18:24:07|3.527
18:24:08|3.5274
18:24:09|3.5271
18:24:09|3.5269
18:24:11|3.5269
18:24:12|3.5269
18:24:12|3.5274
18:24:13|3.5272
18:24:16|3.5274
18:24:17|3.5251
18:24:18|3.5258
18:24:20|3.5262
18:24:21|3.5237
18:24:22|3.5236
18:24:23|3.5247
18:24:25|3.5247
18:24:26|3.5242
18:24:27|3.524
18:24:27|3.5241
18:24:29|3.5229
18:24:30|3.5232
18:24:31|3.5232
18:24:32|3.5232
18:24:33|3.5233
18:24:34|3.5214
18:24:35|3.5227
18:24:36|3.5225
18:24:38|3.5225
18:24:38|3.5166
18:24:40|3.5161
18:24:41|3.5148
18:24:42|3.5147
18:24:43|3.5151
18:24:43|3.515
18:24:44|3.5151
18:24:45|3.5162
18:24:46|3.5184
18:24:47|3.5186
18:24:48|3.518
18:24:49|3.5151
18:24:50|3.5174
18:24:52|3.5152
18:24:53|3.5188
18:24:54|3.5165
18:24:54|3.5169
18:24:55|3.5198
18:24:56|3.519
18:24:57|3.5195
18:24:59|3.5208
18:24:59|3.5183
18:25:00|3.5211
18:25:03|3.5211
18:25:03|3.5211
18:25:04|3.5198
18:25:06|3.5214
18:25:07|3.5219
18:25:08|3.5219
18:25:10|3.5214
18:25:11|3.5224
18:25:12|3.5224
18:25:13|3.5239
18:25:14|3.5239
18:25:16|3.5236
18:25:16|3.524
18:25:17|3.5246
18:25:18|3.5246
18:25:20|3.5246
18:25:20|3.5246
18:25:21|3.5214
18:25:22|3.5223
18:25:24|3.5213
18:25:24|3.521
18:25:25|3.521
18:25:26|3.5223
18:25:28|3.5223
18:25:29|3.5211
18:25:29|3.5243
18:25:31|3.5225
18:25:31|3.5218
18:25:32|3.5217
18:25:33|3.5217
18:25:34|3.5225
18:25:35|3.5239
18:25:37|3.5237
18:25:37|3.5257
18:25:38|3.5249
18:25:39|3.5274
18:25:40|3.5274
18:25:41|3.5275
18:25:43|3.5299
18:25:43|3.53
18:25:45|3.531
18:25:45|3.53
18:25:46|3.5301
18:25:47|3.5295
18:25:48|3.5282
18:25:49|3.5291
18:25:50|3.5254
18:25:51|3.528
18:25:52|3.5264
18:25:53|3.5264
18:25:54|3.5271
18:25:55|3.5269
18:25:56|3.5279
18:25:57|3.5264
18:26:00|3.5283
18:26:00|3.5283
18:26:01|3.5293
18:26:03|3.5296
18:26:05|3.5312
18:26:06|3.5315
18:26:06|3.5321
18:26:08|3.5351
18:26:09|3.5351
18:26:09|3.5364
18:26:11|3.5351
18:26:12|3.5355
18:26:13|3.5365
18:26:14|3.5378
18:26:15|3.5377
18:26:17|3.5357
18:26:18|3.54
18:26:18|3.5404
18:26:21|3.537
18:26:21|3.5359
18:26:23|3.5362
18:26:23|3.5362
18:26:24|3.5337
18:26:25|3.5341
18:26:26|3.5363
18:26:28|3.5324
18:26:29|3.5339
18:26:30|3.5356
18:26:32|3.5323
18:26:33|3.5323
18:26:34|3.5321
18:26:35|3.5319
18:26:35|3.5293
18:26:37|3.5274
18:26:38|3.5291
18:26:39|3.529
18:26:40|3.5267
18:26:41|3.5304
18:26:42|3.5304
18:26:43|3.5293
18:26:43|3.5293
18:26:45|3.53
18:26:45|3.5304
18:26:47|3.5335
18:26:48|3.5302
18:26:49|3.5302
18:26:50|3.5303
18:26:51|3.5318
18:26:51|3.5318
18:26:52|3.5318
18:26:54|3.5327
18:26:55|3.5326
18:26:56|3.5323
18:26:57|3.5323
18:26:58|3.5317
18:26:59|3.5317
18:27:00|3.532
18:27:01|3.5356
18:27:02|3.5356
18:27:04|3.5371
18:27:05|3.537
18:27:06|3.5371
18:27:07|3.5371
18:27:08|3.5353
18:27:09|3.5325
18:27:11|3.5337
18:27:11|3.5343
18:27:14|3.5343
18:27:14|3.5339
18:27:16|3.5334
18:27:17|3.5348
18:27:18|3.534
18:27:19|3.5344
18:27:20|3.5369
18:27:21|3.536
18:27:22|3.5372
18:27:23|3.5393
18:27:24|3.5389
18:27:25|3.538
18:27:26|3.5373
18:27:27|3.5391
18:27:28|3.5407
18:27:29|3.536
18:27:30|3.5381
18:27:31|3.5381
18:27:32|3.5364
18:27:33|3.5391
18:27:34|3.5388
18:27:35|3.5386
18:27:36|3.5387
18:27:37|3.5388
18:27:38|3.5388
18:27:39|3.5388
18:27:40|3.539
18:27:41|3.5387
18:27:42|3.5358
18:27:43|3.5379
18:27:44|3.5353
18:27:45|3.5374
18:27:46|3.5383
18:27:47|3.5406
18:27:48|3.5374
18:27:49|3.5366
18:27:50|3.5386
18:27:51|3.5394
18:27:52|3.5385
18:27:53|3.54
18:27:54|3.541
18:27:55|3.541
18:27:56|3.5381
18:27:57|3.5412
18:27:58|3.5412
18:27:59|3.5412
18:28:00|3.5394
18:28:01|3.5394
18:28:02|3.5408
18:28:03|3.5408
18:28:04|3.54
18:28:05|3.54
18:28:06|3.5394
18:28:07|3.5383
18:28:08|3.5359
18:28:09|3.5388
18:28:10|3.5396
18:28:11|3.5362
18:28:12|3.5379
18:28:14|3.5381
18:28:16|3.5392
18:28:17|3.5381
18:28:18|3.5355
18:28:19|3.5355
18:28:20|3.5355
18:28:21|3.5354
18:28:22|3.5354
18:28:23|3.5376
18:28:24|3.5381
18:28:25|3.5377
18:28:26|3.5377
18:28:27|3.5372
18:28:28|3.5376
18:28:29|3.5396
18:28:30|3.5386
18:28:32|3.54
18:28:32|3.5412
18:28:34|3.5407
18:28:36|3.5404
18:28:37|3.5407
18:28:37|3.5423
18:28:38|3.5428
18:28:40|3.5429
18:28:40|3.5429
18:28:42|3.5436
18:28:43|3.545
18:28:44|3.5447
18:28:44|3.5423
18:28:45|3.5436
18:28:47|3.5432
18:28:47|3.5436
18:28:48|3.5427
18:28:50|3.5412
18:28:50|3.5401
18:28:51|3.5401
18:28:52|3.5401
18:28:53|3.5414
18:28:54|3.5425
18:28:55|3.5408
18:28:56|3.5408
18:28:57|3.5427
18:28:58|3.5463
18:28:59|3.545
18:29:01|3.544
18:29:01|3.5425
18:29:02|3.5425
18:29:05|3.5446
18:29:05|3.5437
18:29:07|3.5431
18:29:07|3.5431
18:29:09|3.5425
18:29:09|3.5425
18:29:11|3.5448
18:29:12|3.5431
18:29:13|3.5443
18:29:14|3.5437
18:29:15|3.5435
18:29:16|3.543
18:29:17|3.5429
18:29:19|3.5399
18:29:19|3.5427
18:29:20|3.5426
18:29:21|3.5424
18:29:22|3.5424
18:29:23|3.5424
18:29:24|3.5424
18:29:26|3.5424
18:29:26|3.5424
18:29:27|3.5397
18:29:28|3.5407
18:29:29|3.5385
18:29:30|3.5402
18:29:31|3.539
18:29:32|3.539
18:29:33|3.539
18:29:34|3.5405
18:29:35|3.539
18:29:36|3.539
18:29:37|3.5406
18:29:38|3.5383
18:29:39|3.5404
18:29:40|3.5404
18:29:41|3.5413
18:29:42|3.5413
18:29:44|3.5397
18:29:45|3.5409
18:29:45|3.5409
18:29:46|3.5404
18:29:47|3.5373
18:29:48|3.5352
18:29:49|3.5372
18:29:50|3.5359
18:29:51|3.5366
18:29:53|3.5366
18:29:54|3.5373
18:29:54|3.5359
18:29:55|3.5369
18:29:56|3.5373
18:29:57|3.5373
18:29:58|3.5385
18:29:59|3.5393
18:30:00|3.5404
18:30:01|3.5403
18:30:03|3.5409
18:30:04|3.541
18:30:05|3.541
18:30:06|3.5409
18:30:08|3.5426
18:30:09|3.5418
18:30:10|3.541
18:30:11|3.5413
18:30:12|3.5413
18:30:13|3.5401
18:30:14|3.539
18:30:15|3.5396
18:30:15|3.5396
18:30:18|3.5396
18:30:18|3.5401
18:30:21|3.54
18:30:21|3.5413
18:30:23|3.5412
18:30:24|3.5403
18:30:25|3.5417
18:30:26|3.5403
18:30:27|3.5417
18:30:28|3.5417
18:30:29|3.5426
18:30:30|3.5426
18:30:31|3.5426
18:30:32|3.5421
18:30:33|3.5412
18:30:35|3.5434
18:30:36|3.5407
18:30:36|3.542
18:30:38|3.542
18:30:39|3.538
18:30:40|3.538
18:30:41|3.5413
18:30:42|3.5413
18:30:42|3.5402
18:30:44|3.5423
18:30:45|3.5437
18:30:45|3.5437
18:30:47|3.5417
18:30:49|3.5443
18:30:49|3.5443
18:30:50|3.5435
18:30:52|3.5429
18:30:53|3.5429
18:30:54|3.5443
18:30:55|3.5443
18:30:55|3.5428
18:30:57|3.5465
18:30:57|3.5421
18:30:58|3.5421
18:31:00|3.5428
18:31:00|3.5439
18:31:03|3.5437
18:31:03|3.5417
18:31:05|3.5431
18:31:06|3.5418
18:31:07|3.5443
18:31:08|3.5417
18:31:10|3.5434
18:31:11|3.5434
18:31:12|3.5434
18:31:13|3.5432
18:31:13|3.5432
18:31:15|3.541
18:31:16|3.5435
18:31:17|3.5436
18:31:18|3.5436
18:31:19|3.5441
18:31:20|3.5432
18:31:20|3.5442
18:31:22|3.5442
18:31:23|3.5442
18:31:24|3.5435
18:31:24|3.5435
18:31:25|3.5432
18:31:27|3.5434
18:31:28|3.5443
18:31:29|3.5441
18:31:31|3.5439
18:31:32|3.5434
18:31:33|3.544
18:31:34|3.544
18:31:34|3.5462
18:31:36|3.5469
18:31:37|3.5453
18:31:37|3.5462
18:31:38|3.5464
18:31:40|3.5448
18:31:40|3.546
18:31:41|3.5454
18:31:44|3.5435
18:31:44|3.5435
18:31:45|3.5455
18:31:46|3.5455
18:31:47|3.5455
18:31:48|3.5456
18:31:49|3.5453
18:31:50|3.5455
18:31:51|3.5459
18:31:52|3.5444
18:31:53|3.5443
18:31:54|3.5453
18:31:55|3.5468
18:31:56|3.5468
18:31:57|3.5471
18:31:58|3.5482
18:31:59|3.5451
18:32:00|3.5451
18:32:01|3.5455
18:32:02|3.5477
18:32:03|3.5471
18:32:04|3.5489
18:32:05|3.5489
18:32:07|3.5469
18:32:08|3.5468
18:32:10|3.5495
18:32:11|3.5483
18:32:12|3.5483
18:32:13|3.5486
18:32:14|3.5485
18:32:15|3.5499
18:32:16|3.5483
18:32:17|3.5483
18:32:17|3.5483
18:32:19|3.5507
18:32:20|3.5507
18:32:21|3.5515
18:32:23|3.55
18:32:24|3.549
18:32:26|3.5499
18:32:27|3.547
18:32:27|3.5481
18:32:28|3.5494
18:32:29|3.5481
18:32:30|3.5481
18:32:31|3.5483
18:32:32|3.55
18:32:34|3.5496
18:32:34|3.5496
18:32:35|3.55
18:32:36|3.55
18:32:37|3.5496
18:32:38|3.5483
18:32:39|3.5475
18:32:40|3.5483
18:32:41|3.5483
18:32:42|3.548
18:32:44|3.548
18:32:45|3.5497
18:32:46|3.5497
18:32:47|3.5497
18:32:49|3.5497
18:32:50|3.5497
18:32:50|3.5487
18:32:51|3.5487
18:32:53|3.55
18:32:54|3.55
18:32:55|3.5499
18:32:56|3.55
18:32:57|3.5516
18:32:58|3.5546
18:32:59|3.5529
18:33:00|3.5534
18:33:01|3.5523
18:33:02|3.55
18:33:03|3.5509
18:33:04|3.55
18:33:04|3.5528
18:33:06|3.5528
18:33:08|3.552
18:33:10|3.549
18:33:10|3.5488
18:33:11|3.5488
18:33:12|3.5488
18:33:13|3.5499
18:33:14|3.5504
18:33:15|3.5504
18:33:16|3.5503
18:33:17|3.5528
18:33:18|3.5507
18:33:20|3.5529
18:33:21|3.5528
18:33:22|3.5529
18:33:23|3.5546
18:33:24|3.5553
18:33:25|3.5567
18:33:26|3.5569
18:33:27|3.5569
18:33:28|3.556
18:33:29|3.5544
18:33:30|3.5566
18:33:31|3.5546
18:33:32|3.5546
18:33:33|3.5562
18:33:34|3.5562
18:33:35|3.5581
18:33:36|3.5572
18:33:37|3.5584
18:33:38|3.5582
18:33:39|3.5552
18:33:40|3.5578
18:33:41|3.5577
18:33:42|3.5574
18:33:43|3.5574
18:33:44|3.5568
18:33:45|3.5568
18:33:46|3.5578
18:33:47|3.5595
18:33:48|3.5579
18:33:49|3.5588
18:33:50|3.5579
18:33:51|3.555
18:33:52|3.5572
18:33:53|3.5579
18:33:54|3.5579
18:33:55|3.5582
18:33:56|3.5582
18:33:57|3.559
18:33:58|3.5582
18:33:59|3.5581
18:34:00|3.5601
18:34:01|3.562
18:34:02|3.5619
18:34:03|3.5619
18:34:04|3.5633
18:34:05|3.5605
18:34:06|3.5613
18:34:07|3.5616
18:34:09|3.5683
18:34:11|3.5663
18:34:11|3.5676
18:34:13|3.5676
18:34:13|3.5676
18:34:15|3.5676
18:34:17|3.5666
18:34:18|3.5665
18:34:19|3.567
18:34:20|3.5658
18:34:21|3.5661
18:34:22|3.566
18:34:23|3.5668
18:34:24|3.5686
18:34:25|3.5677
18:34:26|3.5668
18:34:27|3.5689
18:34:28|3.5662
18:34:29|3.5661
18:34:30|3.5678
18:34:31|3.5671
18:34:33|3.565
18:34:33|3.567
18:34:35|3.565
18:34:36|3.5629
18:34:36|3.5643
18:34:38|3.5625
18:34:39|3.5619
18:34:40|3.5648
18:34:41|3.5648
18:34:42|3.5628
18:34:43|3.5628
18:34:44|3.5626
18:34:45|3.5637
18:34:46|3.564
18:34:47|3.567
18:34:47|3.5646
18:34:48|3.5648
18:34:50|3.5651
18:34:51|3.5677
18:34:52|3.5677
18:34:52|3.5677
18:34:54|3.5668
18:34:55|3.5668
18:34:56|3.5683
18:34:57|3.5675
18:34:57|3.5695
18:34:59|3.5695
18:34:59|3.5689
18:35:01|3.5704
18:35:02|3.5708
18:35:03|3.5731
18:35:04|3.5738
18:35:04|3.5751
18:35:06|3.5764
18:35:06|3.5774
18:35:08|3.5772
18:35:10|3.5734
18:35:11|3.5735
18:35:12|3.5721
18:35:13|3.5722
18:35:14|3.5724
18:35:14|3.5744
18:35:16|3.5734
18:35:16|3.5765
18:35:18|3.5733
18:35:19|3.5714
18:35:19|3.5727
18:35:22|3.5703
18:35:22|3.5701
18:35:23|3.5694
18:35:25|3.5702
18:35:25|3.5691
18:35:27|3.5704
18:35:29|3.5709
18:35:29|3.5709
18:35:30|3.5722
18:35:31|3.5722
18:35:32|3.5722
18:35:34|3.5722
18:35:35|3.5699
18:35:35|3.5699
18:35:36|3.5691
18:35:37|3.5691
18:35:38|3.5692
18:35:39|3.569
18:35:40|3.572
18:35:41|3.572
18:35:43|3.572
18:35:44|3.5704
18:35:44|3.5692
18:35:45|3.5704
18:35:46|3.573
18:35:47|3.573
18:35:48|3.5722
18:35:49|3.572
18:35:51|3.5729
18:35:52|3.573
18:35:53|3.5729
18:35:53|3.5725
18:35:54|3.5733
18:35:55|3.5734
18:35:56|3.5739
18:35:57|3.5741
18:35:58|3.5741
18:35:59|3.5725
18:36:01|3.5739
18:36:02|3.5757
18:36:02|3.575
18:36:03|3.575
18:36:04|3.5783
18:36:06|3.5783
18:36:06|3.5783
18:36:08|3.5757
18:36:09|3.5784
18:36:11|3.5758
18:36:12|3.5756
18:36:13|3.5783
18:36:14|3.577
18:36:15|3.5767
18:36:16|3.5779
18:36:18|3.5746
18:36:19|3.5764
18:36:20|3.5764
18:36:21|3.5712
18:36:22|3.5727
18:36:23|3.5727
18:36:25|3.5701
18:36:25|3.5711
18:36:27|3.5696
18:36:27|3.5708
18:36:29|3.571
18:36:30|3.569
18:36:31|3.569
18:36:32|3.569
18:36:33|3.5703
18:36:34|3.5693
18:36:34|3.5708
18:36:35|3.5663
18:36:37|3.5686
18:36:38|3.564
18:36:38|3.5653
18:36:40|3.5632
18:36:41|3.5643
18:36:42|3.5639
18:36:43|3.5613
18:36:44|3.5633
18:36:45|3.5643
18:36:45|3.5644
18:36:47|3.5643
18:36:48|3.5665
18:36:49|3.5676
18:36:49|3.5677
18:36:51|3.5656
18:36:52|3.5645
18:36:53|3.5634
18:36:53|3.5655
18:36:55|3.5659
18:36:56|3.5659
18:36:57|3.5665
18:36:58|3.5643
18:36:59|3.5631
18:37:00|3.5635
18:37:01|3.5638
18:37:02|3.5635
18:37:03|3.5643
18:37:04|3.5643
18:37:06|3.5644
18:37:07|3.5644
18:37:08|3.5644
18:37:09|3.5621
18:37:09|3.5623
18:37:12|3.5621
18:37:12|3.562
18:37:14|3.5642
18:37:14|3.5642
18:37:16|3.5643
18:37:17|3.562
18:37:18|3.5621
18:37:18|3.562
18:37:19|3.562
18:37:21|3.562
18:37:22|3.5633
18:37:22|3.5622
18:37:24|3.5622
18:37:24|3.5633
18:37:25|3.5633
18:37:26|3.5625
18:37:28|3.5623
18:37:29|3.5623
18:37:30|3.5661
18:37:31|3.5654
18:37:31|3.5655
18:37:32|3.5655
18:37:33|3.5656
18:37:35|3.5656
18:37:35|3.5667
18:37:37|3.5656
18:37:37|3.5654
18:37:38|3.5657
18:37:39|3.5662
18:37:40|3.5635
18:37:41|3.5635
18:37:42|3.5653
18:37:45|3.566
18:37:45|3.5636
18:37:46|3.5659
18:37:47|3.5653
18:37:48|3.5653
18:37:49|3.5653
18:37:50|3.5631
18:37:51|3.5651
18:37:53|3.5658
18:37:54|3.5658
18:37:55|3.5658
18:37:56|3.5645
18:37:57|3.5651
18:37:58|3.5651
18:37:59|3.5635
18:38:00|3.5635
18:38:01|3.5635
18:38:02|3.5623
18:38:03|3.5601
18:38:04|3.5601
18:38:05|3.5591
18:38:06|3.5578
18:38:07|3.5578
18:38:08|3.5577
18:38:09|3.5584
18:38:10|3.5574
18:38:11|3.5598
18:38:12|3.5592
18:38:13|3.5611
18:38:14|3.5607
18:38:15|3.5592
18:38:16|3.5592
18:38:17|3.5615
18:38:18|3.5627
18:38:19|3.5638
18:38:20|3.5645
18:38:21|3.5643
18:38:22|3.5643
18:38:23|3.5643
18:38:24|3.5644
18:38:25|3.5649
18:38:26|3.5658
18:38:27|3.5661
18:38:28|3.5685
18:38:29|3.5685
18:38:31|3.5671
18:38:32|3.5667
18:38:34|3.5675
18:38:34|3.5675
18:38:36|3.5687
18:38:36|3.5676
18:38:37|3.5676
18:38:38|3.5671
18:38:40|3.5667
18:38:41|3.5669
18:38:42|3.5669
18:38:43|3.5643
18:38:43|3.5633
18:38:45|3.5633
18:38:45|3.5644
18:38:46|3.5644
18:38:47|3.5644
18:38:49|3.5645
18:38:50|3.5643
18:38:51|3.5643
18:38:52|3.5629
18:38:53|3.5629
18:38:53|3.5644
18:38:55|3.5654
18:38:56|3.5654
18:38:57|3.5629
18:38:58|3.5633
18:38:59|3.5633
18:39:00|3.5627
18:39:01|3.5627
18:39:02|3.5666
18:39:03|3.5675
18:39:04|3.5651
18:39:05|3.5673
18:39:07|3.5673
18:39:07|3.5644
18:39:08|3.5644
18:39:10|3.5644
18:39:10|3.5643
18:39:11|3.5643
18:39:14|3.5644
18:39:14|3.5647
18:39:16|3.564
18:39:18|3.564
18:39:18|3.5644
18:39:20|3.5625
18:39:21|3.5617
18:39:22|3.5618
18:39:23|3.5627
18:39:24|3.5629
18:39:25|3.5617
18:39:25|3.5628
18:39:27|3.5633
18:39:28|3.5633
18:39:28|3.5633
18:39:30|3.5644
18:39:31|3.5627
18:39:32|3.5633
18:39:33|3.5633
18:39:34|3.563
18:39:35|3.563
18:39:36|3.5632
18:39:37|3.5633
18:39:38|3.5633
18:39:39|3.5636
18:39:40|3.565
18:39:41|3.5655
18:39:42|3.5649
18:39:43|3.5661
18:39:44|3.5667
18:39:45|3.5663
18:39:47|3.5663
18:39:48|3.5664
18:39:49|3.5664
18:39:49|3.5682
18:39:50|3.5724
18:39:52|3.5726
18:39:53|3.5738
18:39:53|3.57
18:39:55|3.5712
18:39:55|3.5712
18:39:56|3.5689
18:39:58|3.57
18:39:59|3.5699
18:40:00|3.5706
18:40:01|3.5712
18:40:02|3.57
18:40:04|3.5711
18:40:04|3.5711
18:40:06|3.5711
18:40:06|3.5699
18:40:08|3.5686
18:40:09|3.5686
18:40:09|3.5687
18:40:10|3.5702
18:40:11|3.5704
18:40:13|3.57
18:40:15|3.5684
18:40:15|3.5684
18:40:17|3.5702
18:40:18|3.5672
18:40:20|3.5672
18:40:20|3.5668
18:40:23|3.5667
18:40:25|3.5676
18:40:26|3.5642
18:40:26|3.5673
18:40:28|3.568
18:40:29|3.568
18:40:30|3.568
18:40:31|3.5687
18:40:32|3.5698
18:40:33|3.5699
18:40:34|3.5705
18:40:35|3.5722
18:40:37|3.5719
18:40:38|3.5719
18:40:39|3.5719
18:40:41|3.5701
18:40:43|3.5701
18:40:43|3.57
18:40:44|3.5701
18:40:45|3.569
18:40:46|3.5701
18:40:47|3.5705
18:40:48|3.5705
18:40:49|3.5709
18:40:51|3.5711
18:40:51|3.5711
18:40:52|3.5718
18:40:53|3.5708
18:40:55|3.573
18:40:55|3.5707
18:40:56|3.5707
18:40:58|3.5703
18:40:58|3.5724
18:40:59|3.5723
18:41:00|3.57
18:41:01|3.5691
18:41:02|3.5691
18:41:03|3.5691
18:41:04|3.5707
18:41:05|3.5707
18:41:06|3.5726
18:41:07|3.5726
18:41:08|3.5705
18:41:09|3.5705
18:41:11|3.5724
18:41:11|3.5724
18:41:12|3.5708
18:41:13|3.571
18:41:15|3.5725
18:41:17|3.5726
18:41:18|3.5726
18:41:19|3.5738
18:41:19|3.5739
18:41:21|3.5726
18:41:21|3.5726
18:41:23|3.5718
18:41:23|3.574
18:41:25|3.5739
18:41:26|3.5739
18:41:27|3.5725
18:41:28|3.574
18:41:29|3.5725
18:41:29|3.5733
18:41:31|3.5733
18:41:32|3.5746
18:41:33|3.5746
18:41:34|3.574
18:41:35|3.5717
18:41:36|3.5717
18:41:37|3.5717
18:41:38|3.5723
18:41:38|3.5723
18:41:40|3.5723
18:41:41|3.5691
18:41:42|3.5643
18:41:44|3.5665
18:41:44|3.5676
18:41:45|3.5676
18:41:47|3.5666
18:41:48|3.5677
18:41:49|3.5677
18:41:50|3.5675
18:41:51|3.5675
18:41:52|3.5675
18:41:53|3.5675
18:41:54|3.5665
18:41:55|3.5683
18:41:56|3.5683
18:41:57|3.5687
18:41:58|3.5687
18:41:59|3.5688
18:42:00|3.5688
18:42:01|3.5693
18:42:02|3.5693
18:42:03|3.5675
18:42:04|3.5682
18:42:05|3.5682
18:42:06|3.5668
18:42:07|3.5682
18:42:08|3.5686
18:42:09|3.5707
18:42:10|3.5707
18:42:11|3.5707
18:42:12|3.569
18:42:13|3.569
18:42:14|3.5695
18:42:15|3.5688
18:42:16|3.5688
18:42:17|3.5689
18:42:19|3.5683
18:42:20|3.5683
18:42:21|3.5683
18:42:22|3.5692
18:42:24|3.5683
18:42:26|3.5664
18:42:26|3.5651
18:42:27|3.567
18:42:28|3.5672
18:42:29|3.5672
18:42:30|3.5672
18:42:31|3.5667
18:42:32|3.5667
18:42:34|3.5665
18:42:35|3.5672
18:42:36|3.5681
18:42:37|3.5683
18:42:38|3.5669
18:42:39|3.5669
18:42:40|3.5683
18:42:42|3.5683
18:42:42|3.5706
18:42:44|3.5707
18:42:45|3.5711
18:42:46|3.5707
18:42:47|3.5707
18:42:48|3.5697
18:42:48|3.5703
18:42:50|3.5711
18:42:51|3.5707
18:42:52|3.5704
18:42:53|3.5704
18:42:54|3.5704
18:42:55|3.571
18:42:55|3.571
18:42:57|3.5692
18:42:58|3.57
18:42:59|3.57
18:43:00|3.57
18:43:01|3.57
18:43:02|3.57
18:43:02|3.57
18:43:03|3.5655
18:43:04|3.5655
18:43:06|3.5679
18:43:07|3.5676
18:43:09|3.5663
18:43:09|3.5675
18:43:10|3.5682
18:43:11|3.5675
18:43:13|3.5675
18:43:13|3.5675
18:43:14|3.5675
18:43:15|3.5675
18:43:17|3.5671
18:43:18|3.5672
18:43:19|3.5672
18:43:21|3.5674
18:43:23|3.5674
18:43:23|3.5684
18:43:26|3.569
18:43:26|3.5683
18:43:28|3.5683
18:43:29|3.5666
18:43:30|3.5666
18:43:31|3.5661
18:43:32|3.568
18:43:33|3.5707
18:43:34|3.569
18:43:35|3.5706
18:43:36|3.5694
18:43:37|3.5675
18:43:38|3.5679
18:43:39|3.5679
18:43:40|3.5686
18:43:41|3.5686
18:43:42|3.5686
18:43:43|3.5699
18:43:44|3.5682
18:43:46|3.5699
18:43:47|3.5714
18:43:47|3.57
18:43:49|3.5723
18:43:50|3.57
18:43:51|3.5699
18:43:52|3.5701
18:43:53|3.57
18:43:54|3.57
18:43:55|3.57
18:43:56|3.5687
18:43:57|3.569
18:43:58|3.5683
18:43:59|3.5683
18:44:00|3.5683
18:44:01|3.5683
18:44:02|3.5684
18:44:03|3.5678
18:44:04|3.5678
18:44:05|3.5683
18:44:06|3.57
18:44:07|3.5695
18:44:08|3.5695
18:44:09|3.5691
18:44:10|3.5703
18:44:11|3.5683
18:44:12|3.5683
18:44:13|3.5692
18:44:14|3.5707
18:44:15|3.5705
18:44:16|3.5673
18:44:17|3.5673
18:44:18|3.5677
18:44:19|3.5677
18:44:20|3.5677
18:44:22|3.5677
18:44:23|3.5695
18:44:24|3.5679
18:44:25|3.5694
18:44:26|3.5694
18:44:27|3.57
18:44:29|3.57
18:44:30|3.5688
18:44:30|3.5688
18:44:32|3.5688
18:44:33|3.5696
18:44:35|3.5699
18:44:35|3.5699
18:44:36|3.5699
18:44:37|3.5699
18:44:38|3.5699
18:44:39|3.5681
18:44:40|3.5681
18:44:41|3.5681
18:44:42|3.5681
18:44:43|3.5706
18:44:44|3.5704
18:44:45|3.5705
18:44:46|3.5726
18:44:47|3.5728
18:44:48|3.575
18:44:50|3.5741
18:44:51|3.5735
18:44:52|3.5735
18:44:53|3.5735
18:44:54|3.5743
18:44:55|3.5743
18:44:56|3.5747
18:44:57|3.5722
18:44:58|3.5717
18:44:59|3.5717
18:45:01|3.5724
18:45:01|3.5724
18:45:02|3.5724
18:45:03|3.5735
18:45:05|3.5725
18:45:06|3.5734
18:45:06|3.5716
18:45:07|3.5722
18:45:09|3.5722
18:45:09|3.5725
18:45:10|3.5725
18:45:11|3.5725
18:45:12|3.5729
18:45:13|3.5729
18:45:14|3.5729
18:45:15|3.5731
18:45:17|3.5718
18:45:17|3.5718
18:45:18|3.5729
18:45:21|3.5736
18:45:21|3.5728
18:45:22|3.5742
18:45:23|3.5729
18:45:25|3.5726
18:45:26|3.5762
18:45:27|3.5772
18:45:28|3.5772
18:45:29|3.5772
18:45:30|3.5781
18:45:32|3.5781
18:45:32|3.5759
18:45:33|3.5763
18:45:34|3.5758
18:45:36|3.5753
18:45:37|3.5753
18:45:38|3.5751
18:45:38|3.5751
18:45:40|3.5761
18:45:40|3.5761
18:45:41|3.5758
18:45:42|3.5761
18:45:44|3.5767
18:45:44|3.5767
18:45:45|3.5777
18:45:46|3.5762
18:45:47|3.576
18:45:48|3.5754
18:45:49|3.578
18:45:50|3.5767
18:45:51|3.5784
18:45:53|3.5784
18:45:54|3.5784
18:45:55|3.5779
18:45:56|3.578
18:45:57|3.5789
18:45:58|3.5789
18:45:59|3.578
18:46:00|3.579
18:46:01|3.5796
18:46:02|3.58
18:46:03|3.5787
18:46:04|3.58
18:46:05|3.58
18:46:06|3.58
18:46:07|3.58
18:46:08|3.58
18:46:09|3.58
18:46:10|3.58
18:46:11|3.5778
18:46:12|3.578
18:46:14|3.578
18:46:14|3.5781
18:46:15|3.5781
18:46:16|3.5794
18:46:18|3.5799
18:46:18|3.5798
18:46:19|3.5798
18:46:20|3.5775
18:46:22|3.5796
18:46:23|3.578
18:46:24|3.5799
18:46:26|3.5781
18:46:27|3.5796
18:46:28|3.5796
18:46:29|3.5796
18:46:29|3.5796
18:46:31|3.5796
18:46:32|3.5791
18:46:34|3.5794
18:46:35|3.5794
18:46:35|3.5775
18:46:38|3.578
18:46:38|3.5781
18:46:39|3.5768
18:46:40|3.5768
18:46:41|3.5753
18:46:42|3.5763
18:46:43|3.5746
18:46:44|3.5756
18:46:45|3.5761
18:46:46|3.5761
18:46:47|3.5761
18:46:48|3.5761
18:46:49|3.5763
18:46:50|3.5762
18:46:51|3.5756
18:46:52|3.5756
18:46:53|3.577
18:46:54|3.5769
18:46:55|3.5759
18:46:56|3.5766
18:46:57|3.5759
18:46:58|3.5756
18:46:59|3.5762
18:47:01|3.5762
18:47:02|3.5778
18:47:04|3.5774
18:47:05|3.5774
18:47:05|3.5774
18:47:07|3.5774
18:47:08|3.5774
18:47:09|3.5765
18:47:10|3.5762
18:47:10|3.5774
18:47:12|3.5774
18:47:13|3.5768
18:47:13|3.5762
18:47:15|3.5748
18:47:15|3.5759
18:47:17|3.5773
18:47:18|3.576
18:47:18|3.5765
18:47:20|3.5778
18:47:21|3.5778
18:47:23|3.5771
18:47:23|3.5771
18:47:26|3.5771
18:47:27|3.5785
18:47:28|3.5762
18:47:29|3.5762
18:47:30|3.5762
18:47:31|3.5761
18:47:32|3.576
18:47:33|3.576
18:47:34|3.5761
18:47:36|3.5756
18:47:37|3.5755
18:47:38|3.5739
18:47:39|3.5744
18:47:40|3.5757
18:47:41|3.5737
18:47:42|3.5737
18:47:43|3.5747
18:47:44|3.5732
18:47:45|3.5729
18:47:46|3.5726
18:47:47|3.5739
18:47:47|3.5734
18:47:49|3.5738
18:47:49|3.5738
18:47:50|3.5738
18:47:52|3.5738
18:47:53|3.5727
18:47:54|3.5716
18:47:54|3.5734
18:47:56|3.5734
18:47:57|3.5734
18:47:57|3.5734
18:47:58|3.5738
18:47:59|3.5738
18:48:01|3.5756
18:48:01|3.5756
18:48:02|3.5748
18:48:03|3.5748
18:48:05|3.5748
18:48:05|3.5748
18:48:06|3.5748
18:48:07|3.5748
18:48:08|3.5755
18:48:09|3.5728
18:48:11|3.5728
18:48:12|3.5728
18:48:13|3.5715
18:48:14|3.5726
18:48:14|3.5721
18:48:16|3.5732
18:48:17|3.5727
18:48:17|3.5727
18:48:19|3.5713
18:48:20|3.5721
18:48:20|3.5709
18:48:21|3.571
18:48:23|3.5714
18:48:24|3.5732
18:48:26|3.571
18:48:26|3.571
18:48:27|3.5712
18:48:28|3.5713
18:48:30|3.5712
18:48:30|3.5713
18:48:32|3.5723
18:48:32|3.5723
18:48:33|3.5723
18:48:34|3.5723
18:48:36|3.575
18:48:37|3.5751
18:48:37|3.5728
18:48:39|3.5728
18:48:40|3.5728
18:48:41|3.5747
18:48:42|3.5738
18:48:43|3.5738
18:48:44|3.5739
18:48:45|3.5739
18:48:47|3.5739
18:48:47|3.5739
18:48:49|3.5739
18:48:49|3.5739
18:48:50|3.5739
18:48:51|3.5739
18:48:52|3.5739
18:48:53|3.5739
18:48:54|3.5739
18:48:55|3.5728
18:48:56|3.5739
18:48:57|3.5739
18:48:58|3.5739
18:48:59|3.5739
18:49:00|3.5739
18:49:01|3.5739
18:49:02|3.5731
18:49:03|3.5732
18:49:04|3.5732
18:49:05|3.5739
18:49:06|3.5739
18:49:08|3.5739
18:49:08|3.5739
18:49:09|3.5738
18:49:10|3.5739
18:49:11|3.574
18:49:12|3.574
18:49:13|3.574
18:49:15|3.574
18:49:15|3.574
18:49:16|3.574
18:49:17|3.574
18:49:18|3.574
18:49:20|3.574
18:49:20|3.5742
18:49:21|3.5741
18:49:22|3.5717
18:49:23|3.5717
18:49:26|3.5715
18:49:27|3.5715
18:49:28|3.5715
18:49:29|3.5715
18:49:30|3.5715
18:49:31|3.5711
18:49:32|3.572
18:49:33|3.571
18:49:34|3.571
18:49:35|3.5728
18:49:36|3.5728
18:49:38|3.5736
18:49:39|3.5736
18:49:40|3.5728
18:49:41|3.5713
18:49:42|3.5702
18:49:43|3.5719
18:49:43|3.5701
18:49:45|3.5709
18:49:46|3.5722
18:49:47|3.5701
18:49:48|3.5701
18:49:49|3.5722
18:49:50|3.5702
18:49:51|3.571
18:49:52|3.5722
18:49:54|3.5705
18:49:54|3.5701
18:49:56|3.5701
18:49:57|3.5701
18:49:57|3.5701
18:49:58|3.5708
18:50:00|3.571
18:50:01|3.571
18:50:01|3.571
18:50:04|3.5705
18:50:04|3.57
18:50:06|3.5691
18:50:06|3.57
18:50:08|3.5698
18:50:08|3.5698
18:50:09|3.5697
18:50:10|3.569
18:50:13|3.5682
18:50:13|3.5688
18:50:14|3.5677
18:50:15|3.5655
18:50:16|3.5672
18:50:17|3.5675
18:50:18|3.5673
18:50:19|3.5673
18:50:20|3.5674
18:50:21|3.5646
18:50:23|3.5633
18:50:25|3.5653
18:50:26|3.5632
18:50:27|3.5643
18:50:28|3.563
18:50:29|3.5624
18:50:30|3.5624
18:50:31|3.5652
18:50:32|3.5652
18:50:33|3.5649
18:50:34|3.5634
18:50:35|3.5634
18:50:36|3.5626
18:50:37|3.5635
18:50:39|3.5631
18:50:40|3.5619
18:50:41|3.5605
18:50:42|3.5605
18:50:43|3.5622
18:50:44|3.5622
18:50:45|3.5623
18:50:46|3.5626
18:50:47|3.5619
18:50:48|3.5606
18:50:49|3.5619
18:50:50|3.5626
18:50:51|3.5612
18:50:52|3.5601
18:50:53|3.5615
18:50:54|3.5648
18:50:55|3.5634
18:50:56|3.5634
18:50:57|3.5646
18:50:58|3.5646
18:50:59|3.5634
18:51:00|3.5641
18:51:01|3.5616
18:51:02|3.5617
18:51:03|3.5624
18:51:04|3.5617
18:51:05|3.5619
18:51:06|3.5613
18:51:07|3.5613
18:51:08|3.5622
18:51:09|3.5622
18:51:10|3.5622
18:51:11|3.5619
18:51:12|3.5622
18:51:13|3.5635
18:51:14|3.5637
18:51:15|3.5638
18:51:16|3.5646
18:51:17|3.565
18:51:18|3.565
18:51:19|3.5646
18:51:20|3.5646
18:51:21|3.5635
18:51:22|3.5635
18:51:23|3.5635
18:51:25|3.5635
18:51:26|3.5632
18:51:27|3.5623
18:51:29|3.5622
18:51:30|3.5622
18:51:32|3.5635
18:51:32|3.5635
18:51:33|3.5636
18:51:34|3.5629
18:51:35|3.5646
18:51:36|3.5631
18:51:38|3.5639
18:51:38|3.5621
18:51:39|3.5617
18:51:41|3.5617
18:51:43|3.561
18:51:44|3.5621
18:51:44|3.5621
18:51:45|3.5621
18:51:46|3.5632
18:51:48|3.5632
18:51:48|3.562
18:51:49|3.5625
18:51:50|3.5625
18:51:51|3.5625
18:51:52|3.5631
18:51:53|3.5614
18:51:55|3.5623
18:51:55|3.5625
18:51:56|3.5622
18:51:58|3.5625
18:51:59|3.5625
18:51:59|3.5624
18:52:00|3.5632
18:52:01|3.5624
18:52:02|3.5621
18:52:04|3.562
18:52:04|3.561
18:52:05|3.5611
18:52:06|3.5611
18:52:07|3.5617
18:52:08|3.5605
18:52:09|3.5608
18:52:10|3.5608
18:52:11|3.5608
18:52:12|3.5601
18:52:13|3.5601
18:52:14|3.5616
18:52:15|3.5601
18:52:16|3.56
18:52:17|3.56
18:52:19|3.56
18:52:20|3.5631
18:52:21|3.5632
18:52:22|3.5606
18:52:23|3.5631
18:52:24|3.5631
18:52:25|3.5631
18:52:27|3.5634
18:52:27|3.5625
18:52:28|3.5625
18:52:30|3.5631
18:52:31|3.5631
18:52:31|3.5631
18:52:32|3.5646
18:52:33|3.5646
18:52:34|3.5654
18:52:37|3.5658
18:52:37|3.5658
18:52:40|3.566
18:52:41|3.566
18:52:41|3.566
18:52:42|3.5665
18:52:44|3.5658
18:52:45|3.5658
18:52:46|3.5658
18:52:47|3.5658
18:52:48|3.5642
18:52:49|3.5678
18:52:50|3.5679
18:52:51|3.5679
18:52:52|3.5657
18:52:53|3.5661
18:52:54|3.5674
18:52:55|3.567
18:52:56|3.5671
18:52:57|3.5671
18:52:58|3.568
18:53:00|3.5661
18:53:00|3.5661
18:53:01|3.5673
18:53:02|3.5673
18:53:03|3.5675
18:53:04|3.5675
18:53:05|3.5675
18:53:06|3.5675
18:53:08|3.5675
18:53:09|3.5675
18:53:10|3.5692
18:53:11|3.5679
18:53:12|3.5679
18:53:13|3.5678
18:53:15|3.5679
18:53:16|3.5679
18:53:16|3.5677
18:53:19|3.5678
18:53:20|3.5696
18:53:20|3.5687
18:53:21|3.5697
18:53:22|3.5697
18:53:24|3.5691
18:53:25|3.5691
18:53:27|3.569
18:53:27|3.5696
18:53:29|3.5696
18:53:30|3.5676
18:53:32|3.5676
18:53:33|3.5676
18:53:34|3.5676
18:53:35|3.5676
18:53:36|3.5676
18:53:38|3.5695
18:53:38|3.5695
18:53:39|3.5671
18:53:40|3.5672
18:53:41|3.5695
18:53:42|3.5676
18:53:44|3.5676
18:53:44|3.5676
18:53:45|3.5676
18:53:46|3.5676
18:53:48|3.5706
18:53:50|3.5712
18:53:51|3.5713
18:53:51|3.5718
18:53:53|3.5716
18:53:54|3.5713
18:53:55|3.5713
18:53:57|3.572
18:53:57|3.571
18:53:58|3.571
18:53:59|3.5695
18:54:00|3.5698
18:54:01|3.5699
18:54:02|3.5699
18:54:04|3.5699
18:54:04|3.5699
18:54:05|3.5699
18:54:06|3.5719
18:54:07|3.5744
18:54:08|3.5727
18:54:09|3.5727
18:54:10|3.5739
18:54:11|3.5738
18:54:13|3.5738
18:54:14|3.5743
18:54:15|3.5742
18:54:16|3.5742
18:54:17|3.5742
18:54:18|3.5744
18:54:19|3.5744
18:54:20|3.574
18:54:22|3.5734
18:54:23|3.5734
18:54:24|3.5723
18:54:25|3.5721
18:54:25|3.5721
18:54:27|3.5736
18:54:29|3.5736
18:54:31|3.5727
18:54:31|3.5727
18:54:32|3.5727
18:54:33|3.5727
18:54:34|3.5727
18:54:36|3.5735
18:54:37|3.574
18:54:37|3.5738
18:54:39|3.5744
18:54:39|3.5752
18:54:40|3.5747
18:54:41|3.5755
18:54:43|3.5768
18:54:43|3.5757
18:54:44|3.5767
18:54:45|3.5762
18:54:46|3.5761
18:54:48|3.5791
18:54:48|3.5791
18:54:50|3.5763
18:54:51|3.5767
18:54:52|3.5771
18:54:53|3.5801
18:54:54|3.5815
18:54:55|3.5828
18:54:56|3.5818
18:54:57|3.5821
18:54:58|3.5821
18:54:59|3.5839
18:55:00|3.5821
18:55:01|3.5837
18:55:02|3.5845
18:55:03|3.5833
18:55:04|3.5842
18:55:05|3.583
18:55:06|3.5826
18:55:07|3.5845
18:55:08|3.5822
18:55:09|3.5822
18:55:10|3.5843
18:55:11|3.5834
18:55:12|3.5829
18:55:13|3.5832
18:55:15|3.5838
18:55:16|3.5845
18:55:17|3.5827
18:55:18|3.5839
18:55:19|3.5855
18:55:20|3.5855
18:55:21|3.5856
18:55:22|3.5838
18:55:23|3.5838
18:55:24|3.5839
18:55:25|3.5842
18:55:26|3.5859
18:55:27|3.5841
18:55:29|3.5858
18:55:29|3.5869
18:55:32|3.5868
18:55:32|3.5881
18:55:33|3.5881
18:55:34|3.5862
18:55:35|3.5862
18:55:36|3.5854
18:55:37|3.5872
18:55:39|3.5857
18:55:40|3.5855
18:55:40|3.5858
18:55:42|3.585
18:55:42|3.585
18:55:44|3.5844
18:55:44|3.5841
18:55:45|3.5841
18:55:47|3.584
18:55:48|3.5841
18:55:50|3.5866
18:55:51|3.5852
18:55:52|3.5851
18:55:53|3.5819
18:55:53|3.583
18:55:55|3.5841
18:55:56|3.5841
18:55:57|3.5834
18:55:58|3.5848
18:55:59|3.5839
18:56:01|3.5834
18:56:02|3.5834
18:56:02|3.584
18:56:04|3.584
18:56:04|3.5844
18:56:06|3.5845
18:56:08|3.5845
18:56:08|3.5834
18:56:10|3.5834
18:56:10|3.5834
18:56:11|3.5842
18:56:13|3.5842
18:56:13|3.583
18:56:16|3.583
18:56:16|3.5837
18:56:17|3.5821
18:56:18|3.5833
18:56:19|3.5833
18:56:21|3.5834
18:56:21|3.5841
18:56:22|3.5841
18:56:23|3.5836
18:56:24|3.5843
18:56:25|3.5843
18:56:26|3.5817
18:56:27|3.5777
18:56:28|3.5788
18:56:29|3.5788
18:56:30|3.5794
18:56:32|3.5797
18:56:33|3.5787
18:56:34|3.5787
18:56:35|3.5806
18:56:36|3.5806
18:56:38|3.5805
18:56:40|3.5805
18:56:41|3.5805
18:56:42|3.5805
18:56:43|3.5805
18:56:45|3.5805
18:56:46|3.5802
18:56:47|3.5802
18:56:48|3.5802
18:56:49|3.5807
18:56:50|3.5807
18:56:51|3.5807
18:56:52|3.5841
18:56:53|3.5812
18:56:54|3.5811
18:56:55|3.5811
18:56:56|3.5823
18:56:57|3.5807
18:56:58|3.5809
18:56:59|3.5814
18:57:01|3.5802
18:57:03|3.581
18:57:03|3.581
18:57:04|3.5802
18:57:05|3.5791
18:57:06|3.5777
18:57:08|3.5776
18:57:08|3.5775
18:57:10|3.5775
18:57:10|3.5775
18:57:12|3.5775
18:57:12|3.5775
18:57:13|3.5775
18:57:14|3.5777
18:57:15|3.5778
18:57:16|3.5777
18:57:18|3.579
18:57:19|3.5778
18:57:20|3.5794
18:57:21|3.5794
18:57:22|3.5794
18:57:23|3.5794
18:57:24|3.5794
18:57:25|3.5794
18:57:26|3.5794
18:57:27|3.579
18:57:28|3.5787
18:57:29|3.5787
18:57:30|3.5787
18:57:32|3.5813
18:57:33|3.5793
18:57:34|3.5793
18:57:35|3.5793
18:57:35|3.5865
18:57:37|3.5863
18:57:38|3.5848
18:57:39|3.5845
18:57:40|3.5871
18:57:41|3.5868
18:57:42|3.5866
18:57:43|3.5848
18:57:44|3.5848
18:57:45|3.5843
18:57:46|3.5852
18:57:47|3.5867
18:57:48|3.587
18:57:49|3.5872
18:57:50|3.5872
18:57:51|3.5877
18:57:52|3.5889
18:57:53|3.5879
18:57:54|3.5864
18:57:55|3.5864
18:57:56|3.589
18:57:57|3.589
18:57:58|3.5896
18:57:59|3.5928
18:58:00|3.5931
18:58:01|3.5943
18:58:02|3.5928
18:58:03|3.5934
18:58:04|3.5927
18:58:05|3.5944
18:58:06|3.5944
18:58:07|3.595
18:58:08|3.595
18:58:09|3.5931
18:58:10|3.5932
18:58:11|3.5962
18:58:12|3.5999
18:58:13|3.5951
18:58:14|3.5936
18:58:15|3.5938
18:58:16|3.5969
18:58:17|3.5961
18:58:18|3.5969
18:58:19|3.5969
18:58:20|3.5978
18:58:21|3.595
18:58:22|3.596
18:58:23|3.5965
18:58:24|3.5964
18:58:25|3.5946
18:58:26|3.595
18:58:27|3.5946
18:58:28|3.596
18:58:29|3.5936
18:58:30|3.596
18:58:31|3.5959
18:58:32|3.5946
18:58:33|3.596
18:58:34|3.596
18:58:35|3.596
18:58:37|3.5959
18:58:37|3.5956
18:58:38|3.5907
18:58:40|3.5905
18:58:40|3.5905
18:58:42|3.5917
18:58:43|3.592
18:58:43|3.592
18:58:45|3.5907
18:58:46|3.5902
18:58:46|3.5901
18:58:48|3.59
18:58:49|3.59
18:58:51|3.588
18:58:52|3.5879
18:58:52|3.5878
18:58:54|3.5891
18:58:56|3.5867
18:58:56|3.5867
18:58:57|3.5886
18:58:58|3.5866
18:58:59|3.5886
18:59:01|3.586
18:59:02|3.586
18:59:02|3.5881
18:59:04|3.5899
18:59:05|3.5907
18:59:06|3.5907
18:59:06|3.5907
18:59:07|3.5908
18:59:09|3.5907
18:59:10|3.5907
18:59:11|3.5908
18:59:12|3.59
18:59:13|3.5959
18:59:14|3.5968
18:59:16|3.596
18:59:17|3.5974
18:59:17|3.5983
18:59:19|3.5977
18:59:19|3.6006
18:59:21|3.5985
18:59:22|3.6
18:59:22|3.5998
18:59:24|3.5989
18:59:25|3.5989
18:59:25|3.5983
18:59:26|3.5983
18:59:27|3.5959
18:59:28|3.5948
18:59:30|3.5948
18:59:30|3.5982
18:59:31|3.5982
18:59:34|3.5924
18:59:34|3.5939
18:59:35|3.5946
18:59:36|3.5945
18:59:37|3.5929
18:59:38|3.5929
18:59:40|3.5949
18:59:41|3.5946
18:59:42|3.5948
18:59:43|3.5947
18:59:44|3.5945
18:59:44|3.5966
18:59:45|3.5947
18:59:46|3.5945
18:59:48|3.5963
18:59:49|3.5963
18:59:50|3.5947
18:59:50|3.5948
18:59:51|3.5948
18:59:53|3.5948
18:59:55|3.594
18:59:55|3.597
18:59:56|3.5955
18:59:57|3.5971
18:59:58|3.5977
18:59:59|3.598
19:00:00|3.6007
19:00:01|3.5985
19:00:03|3.5985
19:00:03|3.6006
19:00:06|3.6007
19:00:06|3.6024
19:00:07|3.6015
19:00:08|3.6026
19:00:10|3.6038
19:00:11|3.6052
19:00:12|3.6069
19:00:13|3.6065
19:00:14|3.6075
19:00:15|3.6077
19:00:16|3.6078
19:00:17|3.6077
19:00:18|3.6085
19:00:19|3.6096
19:00:20|3.6103
19:00:21|3.6103
19:00:22|3.6105
19:00:23|3.6118
19:00:24|3.6118
19:00:25|3.6117
19:00:26|3.6103
19:00:27|3.6103
19:00:28|3.6067
19:00:29|3.6069
19:00:30|3.6089
19:00:31|3.6117
19:00:32|3.6105
19:00:33|3.6114
19:00:35|3.6098
19:00:35|3.611
19:00:38|3.6108
19:00:38|3.6105
19:00:39|3.61
19:00:41|3.61
19:00:42|3.6102
19:00:43|3.6101
19:00:43|3.61
19:00:44|3.6086
19:00:45|3.6103
19:00:46|3.6101
19:00:47|3.6101
19:00:49|3.6104
19:00:51|3.6108
19:00:52|3.6134
19:00:53|3.6113
19:00:53|3.6114
19:00:54|3.6138
19:00:55|3.6138
19:00:56|3.6131
19:00:57|3.6139
19:00:58|3.6137
19:00:59|3.6137
19:01:00|3.6128
19:01:01|3.614
19:01:03|3.6128
19:01:03|3.6128
19:01:04|3.6149
19:01:06|3.6149
19:01:06|3.6149
19:01:08|3.6176
19:01:09|3.6182
19:01:10|3.6181
19:01:11|3.6183
19:01:12|3.6156
19:01:13|3.6152
19:01:14|3.615
19:01:15|3.6153
19:01:16|3.6153
19:01:17|3.6171
19:01:18|3.6172
19:01:19|3.6172
19:01:20|3.6164
19:01:21|3.6154
19:01:22|3.616
19:01:23|3.6154
19:01:24|3.615
19:01:25|3.6149
19:01:26|3.6132
19:01:27|3.6147
19:01:28|3.6142
19:01:29|3.6132
19:01:30|3.6126
19:01:31|3.6131
19:01:32|3.6116
19:01:33|3.6116
19:01:34|3.61
19:01:35|3.61
19:01:36|3.6107
19:01:38|3.61
19:01:40|3.6077
19:01:40|3.6076
19:01:42|3.6077
19:01:43|3.6113
19:01:44|3.6066
19:01:46|3.6072
19:01:46|3.6098
19:01:47|3.6098
19:01:48|3.6099
19:01:49|3.6151
19:01:52|3.615
19:01:52|3.6162
19:01:53|3.614
19:01:54|3.6135
19:01:55|3.6135
19:01:57|3.6148
19:01:58|3.6148
19:01:59|3.6142
19:02:00|3.6161
19:02:01|3.6146
19:02:02|3.6148
19:02:03|3.6154
19:02:04|3.6149
19:02:05|3.6142
19:02:07|3.6149
19:02:07|3.6149
19:02:08|3.6154
19:02:11|3.6146
19:02:11|3.614
19:02:12|3.6137
19:02:14|3.6194
19:02:14|3.6199
19:02:16|3.6184
19:02:16|3.6193
19:02:18|3.6196
19:02:19|3.6172
19:02:19|3.6184
19:02:21|3.6171
19:02:21|3.6184
19:02:24|3.6183
19:02:24|3.6191
19:02:25|3.6184
19:02:26|3.6184
19:02:27|3.6184
19:02:28|3.6183
19:02:29|3.6183
19:02:31|3.6184
19:02:32|3.6197
19:02:33|3.6197
19:02:34|3.6197
19:02:35|3.62
19:02:37|3.6177
19:02:38|3.6168
19:02:39|3.6187
19:02:41|3.6168
19:02:43|3.6168
19:02:44|3.6162
19:02:45|3.6131
19:02:46|3.6122
19:02:47|3.6122
19:02:48|3.6111
19:02:49|3.6111
19:02:50|3.611
19:02:51|3.611
19:02:52|3.6109
19:02:53|3.6108
19:02:54|3.6099
19:02:55|3.6094
19:02:56|3.611
19:02:57|3.6116
19:02:59|3.6092
19:02:59|3.6113
19:03:01|3.6102
19:03:02|3.6114
19:03:03|3.6101
19:03:04|3.6114
19:03:05|3.6114
19:03:06|3.6114
19:03:07|3.6115
19:03:08|3.6115
19:03:09|3.6103
19:03:09|3.6103
19:03:11|3.6113
19:03:12|3.6102
19:03:13|3.611
19:03:14|3.611
19:03:15|3.611
19:03:16|3.6102
19:03:16|3.6138
19:03:18|3.615
19:03:19|3.6165
19:03:20|3.6165
19:03:21|3.6165
19:03:22|3.6155
19:03:23|3.6181
19:03:24|3.6179
19:03:25|3.6148
19:03:26|3.6147
19:03:27|3.6147
19:03:28|3.6162
19:03:29|3.6139
19:03:30|3.6163
19:03:31|3.6178
19:03:33|3.6145
19:03:34|3.6152
19:03:35|3.6146
19:03:36|3.6146
19:03:38|3.6145
19:03:38|3.6133
19:03:40|3.6137
19:03:42|3.6116
19:03:44|3.6107
19:03:44|3.6107
19:03:45|3.6112
19:03:47|3.6106
19:03:47|3.6115
19:03:49|3.6101
19:03:50|3.6101
19:03:51|3.6106
19:03:52|3.6106
19:03:53|3.6106
19:03:54|3.6106
19:03:55|3.6106
19:03:56|3.6122
19:03:57|3.6107
19:03:59|3.6121
19:04:00|3.612
19:04:01|3.6108
19:04:02|3.6107
19:04:02|3.6107
19:04:04|3.612
19:04:05|3.612
19:04:06|3.6124
19:04:08|3.611
19:04:09|3.6111
19:04:09|3.6111
19:04:11|3.6107
19:04:12|3.611
19:04:14|3.6137
19:04:14|3.6163
19:04:15|3.6155
19:04:16|3.6165
19:04:17|3.6163
19:04:18|3.6166
19:04:19|3.6181
19:04:20|3.6177
19:04:21|3.616
19:04:22|3.6158
19:04:23|3.6147
19:04:24|3.6146
19:04:25|3.613
19:04:26|3.6126
19:04:27|3.6121
19:04:28|3.6139
19:04:29|3.6123
19:04:30|3.6135
19:04:31|3.6135
19:04:32|3.6146
19:04:33|3.6146
19:04:34|3.6143
19:04:35|3.6143
19:04:36|3.6136
19:04:38|3.6094
19:04:39|3.6115
19:04:40|3.6127
19:04:42|3.6114
19:04:42|3.6136
19:04:43|3.6136
19:04:45|3.6136
19:04:46|3.6128
19:04:46|3.6128
19:04:49|3.6127
19:04:49|3.6127
19:04:51|3.6114
19:04:51|3.6101
19:04:53|3.6094
19:04:54|3.6073
19:04:55|3.6072
19:04:56|3.6082
19:04:56|3.6073
19:04:57|3.6069
19:04:59|3.6099
19:04:59|3.6066
19:05:01|3.6061
19:05:01|3.6031
19:05:02|3.6054
19:05:04|3.6063
19:05:04|3.6074
19:05:06|3.6079
19:05:06|3.6074
19:05:07|3.607
19:05:09|3.6063
19:05:09|3.6057
19:05:10|3.6057
19:05:12|3.6058
19:05:12|3.6064
19:05:14|3.6063
19:05:14|3.6043
19:05:15|3.601
19:05:16|3.6006
19:05:17|3.6005
19:05:19|3.6019
19:05:19|3.5991
19:05:21|3.5989
19:05:21|3.5989
19:05:22|3.5965
19:05:23|3.5984
19:05:25|3.5986
19:05:25|3.5969
19:05:26|3.6038
19:05:27|3.6023
19:05:28|3.6039
19:05:30|3.601
19:05:31|3.6024
19:05:32|3.6031
19:05:32|3.603
19:05:33|3.6043
19:05:34|3.6015
19:05:35|3.6043
19:05:36|3.6064
19:05:37|3.6043
19:05:38|3.6031
19:05:41|3.6024
19:05:41|3.6023
19:05:42|3.6006
19:05:43|3.6024
19:05:45|3.6043
19:05:46|3.6039
19:05:47|3.6035
19:05:48|3.6047
19:05:49|3.6066
19:05:50|3.6065
19:05:51|3.6106
19:05:53|3.6082
19:05:53|3.6073
19:05:54|3.6084
19:05:55|3.6072
19:05:56|3.6072
19:05:57|3.6084
19:05:58|3.6082
19:05:59|3.6058
19:06:00|3.6055
19:06:01|3.6033
19:06:02|3.6055
19:06:03|3.6062
19:06:04|3.6062
19:06:05|3.606
19:06:06|3.6059
19:06:07|3.6075
19:06:08|3.605
19:06:09|3.6052
19:06:10|3.606
19:06:12|3.6061
19:06:12|3.6061
19:06:13|3.606
19:06:14|3.6094
19:06:15|3.6094
19:06:16|3.6093
19:06:17|3.6093
19:06:18|3.6086
19:06:19|3.6093
19:06:20|3.6093
19:06:22|3.6105
19:06:22|3.61
19:06:23|3.61
19:06:24|3.6142
19:06:25|3.6142
19:06:26|3.6107
19:06:27|3.6113
19:06:28|3.6109
19:06:29|3.6116
19:06:30|3.6116
19:06:31|3.6093
19:06:32|3.6109
19:06:33|3.6131
19:06:34|3.6101
19:06:36|3.6116
19:06:37|3.613
19:06:38|3.6106
19:06:39|3.61
19:06:41|3.6115
19:06:43|3.6125
19:06:43|3.6124
19:06:44|3.6124
19:06:45|3.6131
19:06:46|3.6113
19:06:49|3.6135
19:06:49|3.6113
19:06:51|3.6113
19:06:51|3.6114
19:06:52|3.6114
19:06:54|3.6114
19:06:54|3.6114
19:06:57|3.6119
19:06:57|3.6119
19:06:58|3.6107
19:06:59|3.6107
19:07:00|3.6108
19:07:01|3.6108
19:07:03|3.6112
19:07:03|3.6124
19:07:05|3.6124
19:07:06|3.6124
19:07:07|3.6124
19:07:07|3.6124
19:07:08|3.6125
19:07:09|3.6133
19:07:10|3.6133
19:07:12|3.6139
19:07:14|3.6131
19:07:14|3.6131
19:07:15|3.6132
19:07:16|3.6135
19:07:18|3.6135
19:07:18|3.6124
19:07:19|3.6125
19:07:20|3.6124
19:07:22|3.6124
19:07:22|3.6131
19:07:23|3.6131
19:07:24|3.6145
19:07:26|3.6144
19:07:27|3.6147
19:07:27|3.6146
19:07:28|3.6143
19:07:29|3.6128
19:07:30|3.6143
19:07:32|3.6142
19:07:32|3.6148
19:07:34|3.6137
19:07:34|3.6157
19:07:35|3.6158
19:07:36|3.615
19:07:37|3.6152
19:07:38|3.6159
19:07:39|3.6159
19:07:40|3.6148
19:07:41|3.6148
19:07:43|3.6154
19:07:45|3.6149
19:07:46|3.6143
19:07:47|3.6143
19:07:48|3.6143
19:07:49|3.6147
19:07:50|3.6147
19:07:51|3.6132
19:07:52|3.6146
19:07:53|3.6145
19:07:55|3.6143
19:07:56|3.6144
19:07:58|3.6143
19:07:58|3.6137
19:08:00|3.6137
19:08:00|3.6134
19:08:03|3.6154
19:08:03|3.6155
19:08:05|3.6142
19:08:06|3.6142
19:08:06|3.6159
19:08:07|3.616
19:08:08|3.616
19:08:10|3.6162
19:08:10|3.6153
19:08:12|3.6151
19:08:12|3.616
19:08:14|3.616
19:08:14|3.6161
19:08:16|3.616
19:08:16|3.616
19:08:17|3.6164
19:08:19|3.6162
19:08:19|3.6162
19:08:20|3.6176
19:08:21|3.6176
19:08:22|3.619
19:08:23|3.6205
19:08:25|3.6185
19:08:25|3.62
19:08:27|3.6201
19:08:27|3.6185
19:08:29|3.6208
19:08:29|3.6209
19:08:30|3.6209
19:08:31|3.6209
19:08:33|3.621
19:08:33|3.621
19:08:35|3.6226
19:08:35|3.6226
19:08:36|3.6216
19:08:37|3.6216
19:08:39|3.621
19:08:40|3.6205
19:08:40|3.621
19:08:41|3.6226
19:08:44|3.6201
19:08:44|3.6201
19:08:46|3.6201
19:08:47|3.6227
19:08:48|3.6211
19:08:49|3.6211
19:08:50|3.6228
19:08:52|3.6331
19:08:52|3.6332
19:08:55|3.6317
19:08:55|3.6345
19:08:57|3.6344
19:08:57|3.6329
19:09:00|3.6319
19:09:01|3.6325
19:09:02|3.6329
19:09:03|3.6327
19:09:04|3.6336
19:09:05|3.6332
19:09:06|3.6337
19:09:07|3.6324
19:09:08|3.6263
19:09:09|3.6271
19:09:10|3.6296
19:09:11|3.6297
19:09:12|3.6301
19:09:14|3.6291
19:09:14|3.6283
19:09:16|3.6288
19:09:16|3.6297
19:09:18|3.6324
19:09:18|3.633
19:09:20|3.633
19:09:21|3.6325
19:09:23|3.6337
19:09:23|3.6337
19:09:24|3.6339
19:09:25|3.6349
19:09:27|3.635
19:09:27|3.635
19:09:28|3.6355
19:09:29|3.6358
19:09:30|3.636
19:09:31|3.636
19:09:32|3.6366
19:09:34|3.6351
19:09:34|3.634
19:09:35|3.6318
19:09:36|3.6343
19:09:38|3.6323
19:09:38|3.635
19:09:39|3.6349
19:09:40|3.6349
19:09:41|3.6347
19:09:44|3.6341
19:09:46|3.6329
19:09:46|3.6314
19:09:47|3.6328
19:09:49|3.6315
19:09:50|3.6331
19:09:51|3.633
19:09:52|3.6335
19:09:54|3.6333
19:09:55|3.6345
19:09:56|3.633
19:09:57|3.633
19:09:58|3.6329
19:10:00|3.6325
19:10:01|3.6329
19:10:02|3.6329
19:10:03|3.6348
19:10:04|3.6365
19:10:06|3.638
19:10:06|3.6385
19:10:07|3.6384
19:10:10|3.6389
19:10:10|3.6358
19:10:11|3.6363
19:10:12|3.636
19:10:14|3.636
19:10:14|3.636
19:10:15|3.634
19:10:17|3.6337
19:10:17|3.6338
19:10:18|3.633
19:10:20|3.6329
19:10:20|3.6337
19:10:22|3.6337
19:10:23|3.6331
19:10:23|3.6282
19:10:24|3.6269
19:10:26|3.6307
19:10:26|3.6288
19:10:27|3.6288
19:10:28|3.6285
19:10:29|3.6303
19:10:31|3.6301
19:10:31|3.6307
19:10:32|3.631
19:10:33|3.6311
19:10:34|3.6293
19:10:35|3.6308
19:10:37|3.6316
19:10:37|3.63
19:10:38|3.6295
19:10:40|3.6291
19:10:40|3.6291
19:10:41|3.6274
19:10:42|3.6275
19:10:44|3.6275
19:10:45|3.6275
19:10:45|3.6256
19:10:48|3.6288
19:10:49|3.6299
19:10:49|3.6307
19:10:51|3.631
19:10:52|3.6297
19:10:53|3.6312
19:10:54|3.6288
19:10:55|3.6294
19:10:55|3.6281
19:10:57|3.6283
19:10:57|3.6281
19:10:59|3.6281
19:10:59|3.6281
19:11:00|3.6281
19:11:02|3.63
19:11:02|3.6307
19:11:04|3.6519
19:11:05|3.6552
19:11:06|3.6538
19:11:07|3.6524
19:11:08|3.6507
19:11:10|3.6476
19:11:10|3.653
19:11:12|3.6562
19:11:13|3.6549
19:11:13|3.6546
19:11:15|3.6506
19:11:16|3.6525
19:11:17|3.6544
19:11:18|3.65
19:11:19|3.6521
19:11:20|3.6548
19:11:21|3.6556
19:11:22|3.6526
19:11:23|3.6523
19:11:23|3.6526
19:11:25|3.6507
19:11:26|3.6569
19:11:27|3.6502
19:11:28|3.6488
19:11:29|3.6474
19:11:30|3.6485
19:11:31|3.6486
19:11:32|3.6483
19:11:33|3.6483
19:11:35|3.6449
19:11:35|3.6439
19:11:36|3.6428
19:11:38|3.6434
19:11:39|3.6426
19:11:40|3.6428
19:11:41|3.6429
19:11:42|3.6446
19:11:42|3.6467
19:11:44|3.6466
19:11:46|3.643
19:11:47|3.6428
19:11:48|3.645
19:11:48|3.6449
19:11:49|3.6448
19:11:51|3.6449
19:11:52|3.6432
19:11:53|3.6444
19:11:53|3.6474
19:11:55|3.65
19:11:55|3.6492
19:11:57|3.6474
19:11:57|3.6493
19:11:58|3.6466
19:11:59|3.6471
19:12:01|3.6499
19:12:02|3.6506
19:12:02|3.6521
19:12:04|3.6521
19:12:05|3.6521
19:12:05|3.6495
19:12:06|3.6521
19:12:07|3.6543
19:12:08|3.652
19:12:09|3.6521
19:12:10|3.6535
19:12:11|3.6533
19:12:12|3.6533
19:12:13|3.6533
19:12:16|3.6548
19:12:16|3.6565
19:12:17|3.6576
19:12:18|3.6579
19:12:19|3.6579
19:12:20|3.6572
19:12:21|3.654
19:12:22|3.6564
19:12:23|3.6552
19:12:24|3.6578
19:12:25|3.6555
19:12:26|3.6555
19:12:28|3.6555
19:12:28|3.66
19:12:29|3.6555
19:12:30|3.66
19:12:31|3.6554
19:12:32|3.6568
19:12:33|3.6582
19:12:34|3.6561
19:12:35|3.6577
19:12:36|3.6557
19:12:37|3.656
19:12:38|3.6552
19:12:40|3.6552
19:12:40|3.6561
19:12:41|3.6558
19:12:42|3.6552
19:12:43|3.657
19:12:45|3.6552
19:12:46|3.656
19:12:48|3.6552
19:12:49|3.6538
19:12:49|3.6549
19:12:50|3.6545
19:12:51|3.6535
19:12:52|3.6517
19:12:54|3.6533
19:12:54|3.6531
19:12:55|3.6544
19:12:56|3.6545
19:12:57|3.6509
19:12:59|3.6507
19:13:00|3.65
19:13:01|3.6515
19:13:03|3.652
19:13:04|3.6517
19:13:04|3.6531
19:13:06|3.6515
19:13:08|3.6542
19:13:09|3.6542
19:13:10|3.653
19:13:10|3.6537
19:13:11|3.6543
19:13:13|3.6542
19:13:14|3.6542
19:13:15|3.6543
19:13:16|3.6537
19:13:16|3.6543
19:13:18|3.6543
19:13:19|3.6535
19:13:20|3.6542
19:13:21|3.654
19:13:22|3.6537
19:13:23|3.6542
19:13:24|3.6542
19:13:26|3.6535
19:13:26|3.6543
19:13:27|3.6537
19:13:29|3.6555
19:13:29|3.6555
19:13:30|3.6582
19:13:31|3.6582
19:13:32|3.6555
19:13:33|3.6576
19:13:34|3.6569
19:13:35|3.6582
19:13:36|3.6571
19:13:38|3.6601
19:13:38|3.6602
19:13:40|3.6602
19:13:40|3.6619
19:13:41|3.6612
19:13:43|3.6604
19:13:44|3.6617
19:13:45|3.6621
19:13:47|3.6621
19:13:48|3.6646
19:13:49|3.6633
19:13:50|3.6658
19:13:51|3.666
19:13:52|3.6659
19:13:53|3.6662
19:13:54|3.6662
19:13:55|3.6661
19:13:56|3.6666
19:13:57|3.6666
19:13:57|3.6666
19:13:59|3.6659
19:14:00|3.6648
19:14:01|3.6662
19:14:02|3.6678
19:14:03|3.6686
19:14:05|3.6664
19:14:06|3.6645
19:14:07|3.6657
19:14:08|3.6649
19:14:09|3.6666
19:14:10|3.6671
19:14:10|3.6678
19:14:12|3.6675
19:14:13|3.6678
19:14:13|3.6659
19:14:15|3.6656
19:14:17|3.6671
19:14:17|3.6669
19:14:19|3.6647
19:14:19|3.6662
19:14:21|3.6659
19:14:21|3.6653
19:14:22|3.6652
19:14:23|3.6652
19:14:24|3.6645
19:14:26|3.6603
19:14:26|3.6601
19:14:28|3.6594
19:14:28|3.6569
19:14:29|3.6575
19:14:30|3.6579
19:14:31|3.6576
19:14:33|3.6579
19:14:33|3.6562
19:14:34|3.659
19:14:35|3.6591
19:14:36|3.6591
19:14:37|3.6607
19:14:38|3.6602
19:14:39|3.6601
19:14:40|3.6592
19:14:41|3.6605
19:14:42|3.6605
19:14:43|3.6598
19:14:44|3.66
19:14:45|3.66
19:14:47|3.6617
19:14:48|3.6609
19:14:50|3.6622
19:14:51|3.6606
19:14:53|3.6614
19:14:55|3.6612
19:14:55|3.662
19:14:56|3.6596
19:14:58|3.6594
19:14:58|3.6598
19:14:59|3.6574
19:15:00|3.6573
19:15:01|3.6587
19:15:02|3.6587
19:15:04|3.6587
19:15:05|3.66
19:15:07|3.6587
19:15:07|3.6588
19:15:09|3.6588
19:15:09|3.6603
19:15:10|3.6607
19:15:12|3.663
19:15:13|3.6619
19:15:14|3.6621
19:15:14|3.66
19:15:15|3.6599
19:15:16|3.6598
19:15:17|3.6597
19:15:18|3.6603
19:15:20|3.6594
19:15:20|3.6592
19:15:21|3.6593
19:15:22|3.6576
19:15:23|3.6594
19:15:25|3.6578
19:15:25|3.6593
19:15:26|3.6574
19:15:27|3.657
19:15:28|3.6528
19:15:29|3.6541
19:15:30|3.6541
19:15:31|3.6542
19:15:33|3.6535
19:15:33|3.6511
19:15:34|3.6501
19:15:35|3.6508
19:15:36|3.6521
19:15:37|3.6498
19:15:38|3.6494
19:15:39|3.6492
19:15:41|3.6504
19:15:41|3.6492
19:15:42|3.651
19:15:43|3.6522
19:15:44|3.6528
19:15:45|3.6524
19:15:46|3.6535
19:15:47|3.6535
19:15:49|3.6542
19:15:50|3.6544
19:15:51|3.6544
19:15:52|3.6559
19:15:53|3.6564
19:15:54|3.6549
19:15:55|3.6572
19:15:57|3.6585
19:15:59|3.6584
19:15:59|3.66
19:16:01|3.66
19:16:03|3.66
19:16:04|3.66
19:16:06|3.6585
19:16:07|3.66
19:16:08|3.66
19:16:10|3.6601
19:16:12|3.6609
19:16:12|3.6603
19:16:13|3.6636
19:16:14|3.6633
19:16:15|3.6638
19:16:17|3.6649
19:16:18|3.6661
19:16:18|3.6643
19:16:19|3.6683
19:16:20|3.6666
19:16:21|3.6656
19:16:22|3.6668
19:16:24|3.6682
19:16:24|3.6668
19:16:26|3.6683
19:16:27|3.6673
19:16:28|3.6673
19:16:29|3.667
19:16:30|3.6653
19:16:31|3.6677
19:16:32|3.668
19:16:33|3.6675
19:16:34|3.6679
19:16:35|3.6697
19:16:36|3.6681
19:16:37|3.6668
19:16:38|3.6688
19:16:39|3.67
19:16:40|3.6696
19:16:41|3.67
19:16:42|3.6699
19:16:43|3.67
19:16:44|3.6705
19:16:45|3.672
19:16:46|3.6726
19:16:47|3.6744
19:16:48|3.6734
19:16:50|3.6731
19:16:51|3.6732
19:16:53|3.675
19:16:54|3.6751
19:16:55|3.6737
19:16:55|3.6744
19:16:56|3.6747
19:16:57|3.673
19:16:58|3.6741
19:16:59|3.673
19:17:02|3.672
19:17:03|3.673
19:17:04|3.6733
19:17:05|3.674
19:17:07|3.6746
19:17:08|3.6753
19:17:09|3.672
19:17:10|3.6725
19:17:11|3.6708
19:17:12|3.6711
19:17:13|3.6707
19:17:14|3.6708
19:17:15|3.6708
19:17:16|3.6709
19:17:17|3.6709
19:17:18|3.6708
19:17:19|3.6694
19:17:20|3.6693
19:17:21|3.6696
19:17:22|3.6716
19:17:23|3.6729
19:17:24|3.6733
19:17:25|3.674
19:17:26|3.6754
19:17:28|3.6763
19:17:29|3.6776
19:17:29|3.6777
19:17:30|3.6777
19:17:32|3.68
19:17:33|3.681
19:17:34|3.6791
19:17:34|3.6749
19:17:37|3.6807
19:17:37|3.6813
19:17:39|3.6823
19:17:39|3.6812
19:17:40|3.6833
19:17:41|3.6833
19:17:43|3.682
19:17:44|3.6825
19:17:45|3.684
19:17:46|3.684
19:17:47|3.6843
19:17:48|3.6839
19:17:49|3.684
19:17:49|3.6847
19:17:51|3.684
19:17:52|3.6835
19:17:53|3.6855
19:17:54|3.6851
19:17:55|3.6839
19:17:56|3.6839
19:17:58|3.686
19:17:59|3.6865
19:18:00|3.6856
19:18:01|3.6872
19:18:02|3.6872
19:18:03|3.6914
19:18:04|3.6928
19:18:05|3.6928
19:18:05|3.6919
19:18:06|3.6944
19:18:08|3.6933
19:18:10|3.6925
19:18:11|3.6948
19:18:13|3.6902
19:18:14|3.6876
19:18:15|3.6854
19:18:16|3.6856
19:18:17|3.6858
19:18:18|3.6886
19:18:19|3.69
19:18:20|3.6898
19:18:21|3.6932
19:18:22|3.6927
19:18:23|3.6928
19:18:24|3.6937
19:18:25|3.6929
19:18:26|3.6927
19:18:27|3.695
19:18:28|3.6929
19:18:29|3.6954
19:18:30|3.6953
19:18:31|3.6955
19:18:32|3.6973
19:18:33|3.6942
19:18:34|3.6946
19:18:35|3.697
19:18:36|3.6975
19:18:37|3.6972
19:18:38|3.6956
19:18:39|3.6953
19:18:40|3.6957
19:18:41|3.6983
19:18:42|3.6995
19:18:43|3.6995
19:18:45|3.6997
19:18:45|3.6998
19:18:47|3.7
19:18:48|3.6972
19:18:49|3.6982
19:18:50|3.6967
19:18:51|3.6986
19:18:53|3.6985
19:18:54|3.7002
19:18:55|3.6992
19:18:56|3.7013
19:18:57|3.6985
19:18:58|3.7008
19:18:59|3.7
19:19:00|3.7022
19:19:01|3.7002
19:19:02|3.7007
19:19:03|3.701
19:19:04|3.7011
19:19:05|3.7023
19:19:06|3.7029
19:19:07|3.701
19:19:09|3.7018
19:19:11|3.7033
19:19:12|3.702
19:19:13|3.7022
19:19:13|3.7018
19:19:15|3.7023
19:19:16|3.7023
19:19:17|3.7017
19:19:17|3.6989
19:19:18|3.6975
19:19:20|3.6967
19:19:21|3.6974
19:19:23|3.6885
19:19:23|3.6945
19:19:24|3.6906
19:19:25|3.6937
19:19:26|3.693
19:19:27|3.6916
19:19:28|3.6931
19:19:29|3.6932
19:19:30|3.69
19:19:31|3.6921
19:19:32|3.6929
19:19:33|3.6925
19:19:34|3.6956
19:19:35|3.6963
19:19:36|3.6961
19:19:37|3.6964
19:19:38|3.695
19:19:39|3.6973
19:19:40|3.6949
19:19:41|3.6935
19:19:42|3.6936
19:19:43|3.6936
19:19:44|3.695
19:19:45|3.6943
19:19:46|3.6962
19:19:47|3.6948
19:19:48|3.6957
19:19:49|3.6961
19:19:50|3.6959
19:19:51|3.6956
19:19:53|3.6956
19:19:54|3.6974
19:19:55|3.6956
19:19:56|3.6973
19:19:57|3.6967
19:19:58|3.6933
19:19:59|3.6973
19:20:00|3.6976
19:20:01|3.7014
19:20:03|3.6999
19:20:03|3.6991
19:20:04|3.7009
19:20:05|3.6984
19:20:06|3.6987
19:20:07|3.6993
19:20:09|3.7004
19:20:10|3.7
19:20:12|3.7006
19:20:13|3.7013
19:20:14|3.7007
19:20:15|3.6993
19:20:16|3.7
19:20:17|3.6997
19:20:18|3.7006
19:20:19|3.7013
19:20:20|3.6986
19:20:22|3.7013
19:20:23|3.6989
19:20:24|3.6989
19:20:25|3.6987
19:20:25|3.6978
19:20:27|3.6979
19:20:28|3.6977
19:20:29|3.6985
19:20:30|3.6979
19:20:31|3.6979
19:20:32|3.7
19:20:33|3.6975
19:20:34|3.6979
19:20:35|3.7014
19:20:36|3.7
19:20:37|3.6997
19:20:38|3.7011
19:20:39|3.7021
19:20:40|3.7032
19:20:41|3.7018
19:20:42|3.7018
19:20:42|3.7011
19:20:43|3.7018
19:20:45|3.7042
19:20:45|3.7038
19:20:47|3.7051
19:20:48|3.707
19:20:49|3.71
19:20:50|3.7104
19:20:51|3.7107
19:20:52|3.7106
19:20:52|3.7101
19:20:54|3.7122
19:20:55|3.7125
19:20:55|3.71
19:20:56|3.7101
19:20:58|3.7109
19:20:58|3.7126
19:20:59|3.7145
19:21:02|3.7111
19:21:02|3.7122
19:21:03|3.7138
19:21:05|3.7138
19:21:05|3.7115
19:21:06|3.711
19:21:07|3.7116
19:21:09|3.7123
19:21:09|3.7147
19:21:11|3.7148
19:21:13|3.7159
19:21:14|3.7159
19:21:15|3.7162
19:21:15|3.7167
19:21:17|3.7168
19:21:18|3.7181
19:21:19|3.7187
19:21:20|3.7198
19:21:20|3.7181
19:21:22|3.7181
19:21:23|3.7161
19:21:24|3.7163
19:21:25|3.7168
19:21:26|3.7146
19:21:26|3.7141
19:21:28|3.7117
19:21:29|3.7115
19:21:30|3.7126
19:21:31|3.7126
19:21:31|3.7147
19:21:32|3.7149
19:21:34|3.7138
19:21:35|3.7134
19:21:36|3.713
19:21:37|3.713
19:21:38|3.7148
19:21:39|3.7127
19:21:40|3.713
19:21:41|3.7118
19:21:42|3.7115
19:21:43|3.7144
19:21:44|3.7149
19:21:45|3.7174
19:21:45|3.7199
19:21:47|3.7245
19:21:48|3.7222
19:21:48|3.717
19:21:49|3.7173
19:21:50|3.7197
19:21:52|3.7185
19:21:53|3.719
19:21:53|3.719
19:21:56|3.7171
19:21:57|3.7186
19:21:59|3.7188
19:21:59|3.7185
19:22:00|3.7192
19:22:02|3.7175
19:22:04|3.7195
19:22:05|3.719
19:22:06|3.7209
19:22:08|3.7216
19:22:09|3.7212
19:22:09|3.7226
19:22:10|3.723
19:22:13|3.7212
19:22:14|3.7187
19:22:15|3.7255
19:22:16|3.7234
19:22:17|3.7268
19:22:18|3.7237
19:22:19|3.7257
19:22:20|3.7277
19:22:22|3.7276
19:22:22|3.7267
19:22:25|3.7279
19:22:25|3.7294
19:22:27|3.726
19:22:28|3.729
19:22:29|3.7288
19:22:30|3.729
19:22:31|3.7299
19:22:32|3.7294
19:22:33|3.73
19:22:34|3.73
19:22:35|3.7306
19:22:36|3.731
19:22:37|3.7301
19:22:38|3.73
19:22:39|3.731
19:22:40|3.7307
19:22:41|3.7301
19:22:42|3.7301
19:22:43|3.7299
19:22:44|3.7304
19:22:45|3.731
19:22:46|3.73
19:22:47|3.7301
19:22:48|3.73
19:22:49|3.7309
19:22:50|3.73
19:22:51|3.7322
19:22:52|3.7322
19:22:53|3.731
19:22:54|3.7323
19:22:55|3.7307
19:22:56|3.7328
19:22:57|3.7316
19:22:58|3.7328
19:23:00|3.7307
19:23:02|3.7316
19:23:02|3.7328
19:23:04|3.7331
19:23:06|3.7331
19:23:06|3.732
19:23:08|3.7326
19:23:09|3.7326
19:23:11|3.7321
19:23:12|3.7312
19:23:12|3.7317
19:23:13|3.7296
19:23:16|3.7322
19:23:17|3.7329
19:23:18|3.7329
19:23:19|3.7312
19:23:19|3.731
19:23:22|3.7299
19:23:22|3.73
19:23:24|3.7318
19:23:25|3.728
19:23:26|3.7283
19:23:27|3.7293
19:23:28|3.725
19:23:29|3.7228
19:23:30|3.7172
19:23:31|3.7127
19:23:32|3.7118
19:23:33|3.7081
19:23:34|3.7092
19:23:35|3.7143
19:23:37|3.7158
19:23:38|3.7167
19:23:39|3.7173
19:23:40|3.7192
19:23:41|3.7176
19:23:42|3.7158
19:23:42|3.7143
19:23:43|3.7166
19:23:45|3.7184
19:23:46|3.718
19:23:47|3.7183
19:23:48|3.7182
19:23:49|3.7183
19:23:49|3.7182
19:23:50|3.7212
19:23:52|3.7233
19:23:52|3.7223
19:23:54|3.7201
19:23:55|3.7187
19:23:56|3.7185
19:23:56|3.7185
19:23:59|3.7184
19:24:00|3.7177
19:24:01|3.7178
19:24:01|3.7168
19:24:04|3.7182
19:24:04|3.7166
19:24:05|3.7161
19:24:06|3.7134
19:24:08|3.7147
19:24:08|3.7142
19:24:09|3.7123
19:24:10|3.7104
19:24:12|3.7118
19:24:14|3.7103
19:24:15|3.7064
19:24:16|3.7086
19:24:17|3.7053
19:24:19|3.7064
19:24:19|3.7042
19:24:21|3.7009
19:24:22|3.6984
19:24:22|3.6974
19:24:24|3.6967
19:24:24|3.6937
19:24:26|3.6913
19:24:27|3.6899
19:24:27|3.693
19:24:29|3.6947
19:24:31|3.6957
19:24:31|3.6955
19:24:32|3.6962
19:24:33|3.6987
19:24:34|3.7012
19:24:35|3.7009
19:24:37|3.7
19:24:37|3.699
19:24:38|3.7005
19:24:39|3.7
19:24:40|3.6998
19:24:41|3.7012
19:24:42|3.6999
19:24:43|3.6998
19:24:44|3.7006
19:24:45|3.6998
19:24:46|3.698
19:24:47|3.6998
19:24:48|3.7
19:24:49|3.6974
19:24:50|3.6974
19:24:51|3.6998
19:24:52|3.6998
19:24:53|3.6995
19:24:54|3.6997
19:24:56|3.6995
19:24:57|3.6983
19:24:57|3.6984
19:24:58|3.7024
19:25:00|3.7003
19:25:01|3.6998
19:25:01|3.6998
19:25:02|3.7013
19:25:05|3.6991
19:25:05|3.6975
19:25:06|3.6986
19:25:07|3.6974
19:25:09|3.694
19:25:09|3.695
19:25:12|3.6858
19:25:13|3.6885
19:25:13|3.6825
19:25:14|3.6834
19:25:16|3.6872
19:25:16|3.686
19:25:18|3.6865
19:25:19|3.6875
19:25:20|3.6837
19:25:21|3.6834
19:25:23|3.6825
19:25:23|3.6846
19:25:25|3.6806
19:25:25|3.6795
19:25:28|3.6807
19:25:30|3.6874
19:25:30|3.6841
19:25:31|3.681
19:25:32|3.6816
19:25:33|3.6834
19:25:34|3.6845
19:25:35|3.6795
19:25:36|3.6829
19:25:37|3.6833
19:25:38|3.6845
19:25:40|3.6833
19:25:40|3.6812
19:25:41|3.6842
19:25:42|3.6829
19:25:43|3.6839
19:25:44|3.6851
19:25:45|3.6812
19:25:46|3.6831
19:25:47|3.6827
19:25:48|3.6839
19:25:49|3.6839
19:25:51|3.6838
19:25:51|3.6849
19:25:52|3.6838
19:25:53|3.6839
19:25:55|3.6839
19:25:55|3.683
19:25:56|3.6816
19:25:57|3.6827
19:25:58|3.6851
19:25:59|3.6826
19:26:01|3.6822
19:26:02|3.6827
19:26:04|3.6828
19:26:05|3.6827
19:26:06|3.6827
19:26:07|3.6851
19:26:08|3.6839
19:26:09|3.6852
19:26:10|3.6845
19:26:11|3.6821
19:26:12|3.6819
19:26:13|3.679
19:26:15|3.6771
19:26:16|3.6772
19:26:16|3.6779
19:26:18|3.6789
19:26:19|3.6789
19:26:20|3.6826
19:26:21|3.6783
19:26:22|3.6778
19:26:23|3.6805
19:26:24|3.6826
19:26:24|3.682
19:26:26|3.6819
19:26:27|3.6837
19:26:27|3.6819
19:26:29|3.6796
19:26:30|3.6789
19:26:31|3.6785
19:26:32|3.6785
19:26:33|3.6787
19:26:34|3.6799
19:26:35|3.678
19:26:36|3.6785
19:26:37|3.68
19:26:38|3.6799
19:26:39|3.6833
19:26:40|3.6839
19:26:41|3.6809
19:26:42|3.6809
19:26:43|3.684
19:26:44|3.6857
19:26:45|3.6888
19:26:46|3.6898
19:26:47|3.6888
19:26:48|3.6868
19:26:49|3.6868
19:26:50|3.6899
19:26:51|3.689
19:26:52|3.69
19:26:53|3.69
19:26:54|3.6929
19:26:55|3.6954
19:26:56|3.6988
19:26:57|3.699
19:26:58|3.6958
19:26:59|3.6959
19:27:01|3.6984
19:27:02|3.6967
19:27:03|3.6991
19:27:05|3.6991
19:27:06|3.6967
19:27:08|3.6989
19:27:08|3.6999
19:27:09|3.7003
19:27:10|3.7003
19:27:11|3.7026
19:27:12|3.7014
19:27:13|3.7039
19:27:15|3.7054
19:27:16|3.7048
19:27:17|3.7048
19:27:18|3.7054
19:27:19|3.7029
19:27:20|3.7053
19:27:21|3.7029
19:27:23|3.7038
19:27:24|3.7054
19:27:25|3.7116
19:27:25|3.7054
19:27:27|3.7078
19:27:28|3.7095
19:27:29|3.708
19:27:30|3.707
19:27:31|3.7064
19:27:32|3.7073
19:27:33|3.7078
19:27:34|3.7083
19:27:35|3.7088
19:27:36|3.7088
19:27:37|3.7079
19:27:38|3.7103
19:27:39|3.7102
19:27:40|3.7089
19:27:41|3.7108
19:27:42|3.7108
19:27:43|3.7107
19:27:44|3.7108
19:27:45|3.7106
19:27:45|3.7143
19:27:47|3.7143
19:27:47|3.715
19:27:48|3.7146
19:27:50|3.7173
19:27:51|3.717
19:27:52|3.7191
19:27:53|3.7167
19:27:54|3.7195
19:27:55|3.7194
19:27:56|3.7195
19:27:57|3.7184
19:27:58|3.7195
19:27:58|3.7194
19:28:00|3.7204
19:28:01|3.721
19:28:02|3.7249
19:28:03|3.7219
19:28:04|3.7234
19:28:06|3.7246
19:28:07|3.7248
19:28:09|3.7263
19:28:09|3.7264
19:28:10|3.7257
19:28:11|3.7286
19:28:13|3.7287
19:28:14|3.7287
19:28:15|3.7299
19:28:16|3.73
19:28:18|3.7309
19:28:19|3.731
19:28:21|3.7339
19:28:22|3.7349
19:28:23|3.7313
19:28:24|3.7277
19:28:26|3.727
19:28:27|3.7242
19:28:28|3.7201
19:28:29|3.7238
19:28:30|3.7215
19:28:31|3.7246
19:28:32|3.7265
19:28:33|3.7249
19:28:34|3.7248
19:28:35|3.7241
19:28:36|3.724
19:28:37|3.724
19:28:38|3.724
19:28:39|3.7232
19:28:40|3.7228
19:28:41|3.7215
19:28:42|3.7231
19:28:43|3.7231
19:28:44|3.7213
19:28:45|3.7175
19:28:47|3.715
19:28:48|3.713
19:28:49|3.7124
19:28:50|3.7111
19:28:51|3.7105
19:28:51|3.7108
19:28:53|3.7094
19:28:54|3.7094
19:28:54|3.7102
19:28:55|3.708
19:28:57|3.7091
19:28:58|3.7088
19:28:59|3.7065
19:29:00|3.7097
19:29:01|3.7092
19:29:03|3.7072
19:29:05|3.7095
19:29:06|3.712
19:29:07|3.7136
19:29:08|3.7103
19:29:09|3.7131
19:29:10|3.7131
19:29:11|3.7131
19:29:12|3.7146
19:29:13|3.7154
19:29:14|3.7141
19:29:15|3.7168
19:29:16|3.7156
19:29:17|3.7156
19:29:18|3.7178
19:29:19|3.7166
19:29:20|3.7185
19:29:22|3.72
19:29:23|3.72
19:29:24|3.7197
19:29:25|3.7192
19:29:25|3.7211
19:29:28|3.722
19:29:28|3.7221
19:29:30|3.7222
19:29:31|3.7216
19:29:32|3.7208
19:29:33|3.7235
19:29:33|3.7229
19:29:35|3.7248
19:29:35|3.7222
19:29:37|3.7237
19:29:37|3.721
19:29:39|3.7217
19:29:39|3.7234
19:29:40|3.7223
19:29:41|3.7217
19:29:42|3.7212
19:29:43|3.7229
19:29:44|3.7229
19:29:45|3.7228
19:29:47|3.7228
19:29:48|3.7206
19:29:49|3.7225
19:29:50|3.7227
19:29:50|3.7229
19:29:51|3.7218
19:29:53|3.7213
19:29:55|3.7213
19:29:55|3.7203
19:29:56|3.7203
19:29:57|3.7182
19:29:59|3.7195
19:30:00|3.7194
19:30:00|3.7195
19:30:01|3.7218
19:30:02|3.7274
19:30:04|3.7297
19:30:05|3.7293
19:30:06|3.7302
19:30:07|3.7303
19:30:08|3.7297
19:30:09|3.7304
19:30:10|3.7311
19:30:11|3.7315
19:30:12|3.7321
19:30:13|3.73
19:30:14|3.7331
19:30:15|3.7309
19:30:16|3.7305
19:30:17|3.7276
19:30:18|3.7252
19:30:20|3.7314
19:30:21|3.7295
19:30:22|3.7293
19:30:23|3.7326
19:30:24|3.7351
19:30:25|3.74
19:30:26|3.7388
19:30:27|3.739
19:30:28|3.74
19:30:29|3.7412
19:30:30|3.7424
19:30:31|3.7439
19:30:32|3.7455
19:30:33|3.7459
19:30:34|3.7475
19:30:35|3.7486
19:30:36|3.7469
19:30:37|3.7465
19:30:38|3.7484
19:30:39|3.7478
19:30:40|3.7477
19:30:41|3.7376
19:30:42|3.7397
19:30:43|3.7376
19:30:44|3.7398
19:30:45|3.7408
19:30:46|3.7394
19:30:47|3.7398
19:30:48|3.7405
19:30:49|3.7409
19:30:50|3.7421
19:30:51|3.7415
19:30:52|3.7412
19:30:53|3.7394
19:30:54|3.7392
19:30:55|3.7383
19:30:56|3.737
19:30:58|3.7372
19:30:58|3.7351
19:30:59|3.7394
19:31:01|3.7395
19:31:02|3.74
19:31:03|3.7447
19:31:04|3.7473
19:31:05|3.7497
19:31:06|3.7476
19:31:08|3.7473
19:31:09|3.7453
19:31:10|3.7418
19:31:11|3.7408
19:31:12|3.7413
19:31:13|3.7392
19:31:15|3.7408
19:31:15|3.7417
19:31:16|3.7423
19:31:17|3.7437
19:31:19|3.7458
19:31:20|3.7473
19:31:21|3.7446
19:31:22|3.7435
19:31:23|3.7432
19:31:23|3.7434
19:31:26|3.7434
19:31:27|3.7433
19:31:28|3.7456
19:31:29|3.7436
19:31:30|3.7454
19:31:31|3.747
19:31:32|3.7462
19:31:33|3.747
19:31:34|3.7469
19:31:36|3.7455
19:31:37|3.745
19:31:38|3.7445
19:31:39|3.7444
19:31:41|3.7474
19:31:42|3.7465
19:31:42|3.7463
19:31:44|3.7463
19:31:44|3.7452
19:31:46|3.7447
19:31:46|3.7458
19:31:48|3.7451
19:31:49|3.7481
19:31:49|3.747
19:31:50|3.7486
19:31:51|3.7492
19:31:53|3.7502
19:31:53|3.7505
19:31:54|3.7496
19:31:55|3.7498
19:31:57|3.7512
19:31:58|3.7493
19:31:58|3.7498
19:32:00|3.75
19:32:01|3.7489
19:32:01|3.7479
19:32:02|3.7499
19:32:03|3.7448
19:32:04|3.7505
19:32:05|3.7489
19:32:07|3.7471
19:32:08|3.7471
19:32:09|3.7472
19:32:10|3.7472
19:32:11|3.7476
19:32:12|3.7473
19:32:13|3.746
19:32:14|3.746
19:32:15|3.7461
19:32:16|3.749
19:32:17|3.748
19:32:18|3.7487
19:32:20|3.7519
19:32:21|3.7502
19:32:22|3.7514
19:32:23|3.7515
19:32:24|3.7504
19:32:25|3.751
19:32:26|3.753
19:32:27|3.7514
19:32:28|3.7517
19:32:29|3.753
19:32:30|3.7522
19:32:32|3.7495
19:32:32|3.751
19:32:33|3.7501
19:32:35|3.7533
19:32:36|3.7521
19:32:36|3.7519
19:32:37|3.752
19:32:38|3.7523
19:32:40|3.7538
19:32:40|3.7519
19:32:42|3.7518
19:32:43|3.7501
19:32:44|3.7516
19:32:45|3.7509
19:32:46|3.7499
19:32:47|3.7501
19:32:48|3.7501
19:32:49|3.7532
19:32:50|3.7505
19:32:51|3.7505
19:32:52|3.7501
19:32:53|3.7501
19:32:54|3.7483
19:32:56|3.7497
19:32:56|3.7491
19:32:57|3.7491
19:33:00|3.7477
19:33:00|3.7452
19:33:01|3.746
19:33:02|3.7446
19:33:03|3.7389
19:33:05|3.7375
19:33:05|3.7356
19:33:07|3.7372
19:33:08|3.736
19:33:09|3.7348
19:33:11|3.7318
19:33:12|3.7318
19:33:13|3.7357
19:33:14|3.7353
19:33:15|3.7342
19:33:16|3.7339
19:33:17|3.7313
19:33:18|3.7326
19:33:20|3.7321
19:33:20|3.7327
19:33:21|3.734
19:33:22|3.7341
19:33:25|3.7336
19:33:26|3.7333
19:33:26|3.7319
19:33:27|3.7315
19:33:28|3.7319
19:33:29|3.732
19:33:32|3.7316
19:33:32|3.7312
19:33:33|3.7318
19:33:34|3.7313
19:33:35|3.7297
19:33:36|3.7297
19:33:37|3.7336
19:33:38|3.7314
19:33:39|3.7329
19:33:40|3.7323
19:33:41|3.733
19:33:44|3.733
19:33:44|3.7342
19:33:47|3.7338
19:33:48|3.7334
19:33:49|3.733
19:33:50|3.7313
19:33:51|3.7327
19:33:52|3.732
19:33:53|3.7344
19:33:54|3.7387
19:33:55|3.7399
19:33:56|3.7364
19:33:57|3.7382
19:33:58|3.7362
19:33:59|3.7355
19:34:00|3.7351
19:34:02|3.7344
19:34:02|3.7315
19:34:04|3.7326
19:34:04|3.7337
19:34:05|3.7331
19:34:06|3.7328
19:34:09|3.7334
19:34:09|3.7336
19:34:10|3.7338
19:34:11|3.7369
19:34:13|3.7364
19:34:14|3.7366
19:34:14|3.7411
19:34:15|3.745
19:34:16|3.7446
19:34:17|3.7447
19:34:18|3.7461
19:34:20|3.7462
19:34:21|3.7462
19:34:22|3.7456
19:34:24|3.7475
19:34:24|3.7484
19:34:25|3.7464
19:34:26|3.7452
19:34:28|3.7469
19:34:29|3.7452
19:34:30|3.7452
19:34:30|3.749
19:34:32|3.7491
19:34:32|3.7493
19:34:34|3.7477
19:34:34|3.7488
19:34:35|3.7484
19:34:37|3.7469
19:34:37|3.7468
19:34:39|3.7465
19:34:40|3.7449
19:34:41|3.7483
19:34:42|3.746
19:34:43|3.746
19:34:44|3.747
19:34:45|3.7464
19:34:47|3.7464
19:34:48|3.7442
19:34:48|3.744
19:34:50|3.7453
19:34:50|3.7451
19:34:53|3.745
19:34:53|3.7442
19:34:54|3.7448
19:34:55|3.7445
19:34:56|3.7464
19:34:57|3.7458
19:34:58|3.7471
19:34:59|3.7455
19:35:00|3.7453
19:35:01|3.7438
19:35:02|3.741
19:35:03|3.7338
19:35:04|3.734
19:35:05|3.7328
19:35:06|3.7329
19:35:08|3.732
19:35:09|3.7318
19:35:10|3.7307
19:35:11|3.7292
19:35:12|3.7314
19:35:13|3.7315
19:35:14|3.733
19:35:16|3.7298
19:35:17|3.7335
19:35:18|3.7327
19:35:19|3.7342
19:35:20|3.7342
19:35:20|3.7349
19:35:21|3.7363
19:35:23|3.7369
19:35:23|3.7365
19:35:25|3.7365
19:35:26|3.7358
19:35:27|3.7341
19:35:28|3.73
19:35:29|3.7317
19:35:30|3.7317
19:35:31|3.7333
19:35:32|3.7333
19:35:33|3.7341
19:35:34|3.7326
19:35:35|3.7371
19:35:36|3.7346
19:35:36|3.7348
19:35:38|3.7341
19:35:38|3.734
19:35:40|3.7341
19:35:41|3.7339
19:35:42|3.7339
19:35:42|3.7339
19:35:43|3.7338
19:35:45|3.7344
19:35:46|3.7356
19:35:46|3.7355
19:35:48|3.737
19:35:49|3.7366
19:35:50|3.7358
19:35:51|3.7358
19:35:52|3.7363
19:35:52|3.736
19:35:54|3.7324
19:35:55|3.7345
19:35:56|3.7332
19:35:57|3.7345
19:35:58|3.7351
19:35:58|3.7353
19:36:00|3.7347
19:36:00|3.7349
19:36:02|3.7345
19:36:02|3.7342
19:36:04|3.7352
19:36:05|3.7363
19:36:06|3.7365
19:36:07|3.7369
19:36:08|3.7368
19:36:10|3.7356
19:36:10|3.7365
19:36:12|3.7358
19:36:13|3.7349
19:36:14|3.7351
19:36:15|3.7355
19:36:16|3.7351
19:36:17|3.7365
19:36:18|3.7365
19:36:19|3.7365
19:36:20|3.7345
19:36:21|3.7335
19:36:22|3.7333
19:36:23|3.7313
19:36:24|3.7301
19:36:25|3.7281
19:36:26|3.7283
19:36:27|3.728
19:36:28|3.7278
19:36:29|3.724
19:36:30|3.7231
19:36:31|3.7231
19:36:32|3.7248
19:36:33|3.7267
19:36:34|3.7272
19:36:35|3.7271
19:36:36|3.7285
19:36:37|3.7268
19:36:38|3.7266
19:36:39|3.7268
19:36:40|3.728
19:36:41|3.7268
19:36:42|3.7289
19:36:43|3.7274
19:36:44|3.7272
19:36:45|3.7272
19:36:46|3.7251
19:36:47|3.7264
19:36:48|3.7268
19:36:49|3.7275
19:36:50|3.7275
19:36:51|3.727
19:36:52|3.7272
19:36:53|3.7272
19:36:54|3.7275
19:36:55|3.7282
19:36:56|3.7276
19:36:57|3.7302
19:36:58|3.7299
19:36:59|3.7329
19:37:00|3.7344
19:37:01|3.7332
19:37:02|3.7332
19:37:03|3.7323
19:37:04|3.7332
19:37:05|3.7318
19:37:06|3.7318
19:37:07|3.7315
19:37:08|3.7331
19:37:09|3.7333
19:37:10|3.7343
19:37:12|3.7335
19:37:12|3.7339
19:37:14|3.735
19:37:15|3.7359
19:37:16|3.7349
19:37:17|3.7344
19:37:19|3.7353
19:37:19|3.7342
19:37:21|3.7342
19:37:22|3.7345
19:37:23|3.7332
19:37:24|3.7322
19:37:25|3.7313
19:37:27|3.7313
19:37:29|3.7308
19:37:30|3.7308
19:37:31|3.7302
19:37:32|3.7304
19:37:33|3.7304
19:37:34|3.7304
19:37:35|3.7308
19:37:36|3.7308
19:37:37|3.7321
19:37:38|3.7305
19:37:39|3.7311
19:37:40|3.7308
19:37:41|3.7305
19:37:42|3.7305
19:37:43|3.7319
19:37:44|3.7309
19:37:45|3.7309
19:37:46|3.7309
19:37:47|3.7312
19:37:48|3.728
19:37:50|3.7299
19:37:51|3.7292
19:37:51|3.7274
19:37:52|3.728
19:37:54|3.7276
19:37:55|3.7273
19:37:57|3.7271
19:37:57|3.7285
19:37:58|3.7276
19:37:59|3.7275
19:38:01|3.725
19:38:02|3.7266
19:38:02|3.7262
19:38:04|3.7255
19:38:04|3.7254
19:38:05|3.7254
19:38:06|3.7254
19:38:08|3.7254
19:38:09|3.7241
19:38:09|3.7238
19:38:12|3.7236
19:38:13|3.7219
19:38:14|3.7236
19:38:14|3.7241
19:38:17|3.7245
19:38:18|3.7252
19:38:20|3.7254
19:38:21|3.7254
19:38:21|3.7238
19:38:24|3.7241
19:38:24|3.7227
19:38:26|3.7229
19:38:26|3.723
19:38:27|3.7229
19:38:29|3.7252
19:38:30|3.7265
19:38:32|3.7267
19:38:32|3.7273
19:38:33|3.7272
19:38:34|3.7274
19:38:35|3.7277
19:38:36|3.7272
19:38:37|3.7287
19:38:38|3.7276
19:38:40|3.7272
19:38:40|3.728
19:38:42|3.7299
19:38:43|3.7307
19:38:43|3.729
19:38:45|3.7293
19:38:45|3.7297
19:38:46|3.7296
19:38:47|3.7318
19:38:48|3.731
19:38:49|3.7309
19:38:51|3.7309
19:38:51|3.7323
19:38:52|3.7347
19:38:53|3.7359
19:38:54|3.7356
19:38:55|3.7358
19:38:57|3.7378
19:38:57|3.7382
19:38:58|3.7361
19:39:00|3.7361
19:39:00|3.7369
19:39:01|3.7364
19:39:02|3.7364
19:39:03|3.7364
19:39:04|3.737
19:39:06|3.7378
19:39:06|3.7388
19:39:07|3.7398
19:39:08|3.7401
19:39:09|3.7406
19:39:10|3.7406
19:39:12|3.7402
19:39:12|3.7398
19:39:13|3.7418
19:39:14|3.7406
19:39:16|3.7424
19:39:17|3.7416
19:39:18|3.7409
19:39:19|3.7409
19:39:20|3.7404
19:39:21|3.7416
19:39:22|3.742
19:39:23|3.7414
19:39:24|3.7406
19:39:25|3.7399
19:39:27|3.7399
19:39:28|3.7399
19:39:30|3.7449
19:39:31|3.7474
19:39:31|3.7461
19:39:33|3.747
19:39:34|3.7481
19:39:36|3.7465
19:39:36|3.7461
19:39:37|3.7476
19:39:38|3.7478
19:39:40|3.747
19:39:41|3.7479
19:39:41|3.7497
19:39:43|3.7493
19:39:43|3.7493
19:39:44|3.7488
19:39:45|3.747
19:39:47|3.7444
19:39:48|3.7459
19:39:49|3.7448
19:39:49|3.7447
19:39:50|3.7454
19:39:51|3.7452
19:39:53|3.7451
19:39:55|3.7452
19:39:55|3.7447
19:39:56|3.7418
19:39:57|3.7423
19:39:58|3.7417
19:39:59|3.7417
19:40:00|3.7423
19:40:01|3.7423
19:40:02|3.7418
19:40:03|3.7417
19:40:04|3.7392
19:40:06|3.7386
19:40:06|3.7359
19:40:08|3.736
19:40:09|3.7376
19:40:09|3.737
19:40:11|3.7356
19:40:12|3.7329
19:40:14|3.7329
19:40:15|3.7325
19:40:16|3.7314
19:40:17|3.7319
19:40:18|3.7327
19:40:20|3.732
19:40:22|3.7335
19:40:23|3.7319
19:40:23|3.7331
19:40:25|3.732
19:40:26|3.7322
19:40:27|3.7329
19:40:28|3.7306
19:40:28|3.7306
19:40:30|3.73
19:40:31|3.7292
19:40:33|3.7291
19:40:33|3.727
19:40:34|3.7247
19:40:35|3.7248
19:40:36|3.7257
19:40:37|3.7246
19:40:38|3.7255
19:40:39|3.7257
19:40:40|3.7269
19:40:41|3.7292
19:40:42|3.7309
19:40:43|3.7266
19:40:44|3.7283
19:40:45|3.727
19:40:47|3.73
19:40:47|3.7272
19:40:48|3.7273
19:40:49|3.7273
19:40:50|3.727
19:40:52|3.7269
19:40:54|3.7282
19:40:54|3.7285
19:40:55|3.7281
19:40:56|3.7282
19:40:57|3.7282
19:40:58|3.7287
19:40:59|3.729
19:41:00|3.7284
19:41:01|3.728
19:41:02|3.7294
19:41:03|3.7288
19:41:04|3.7319
19:41:06|3.7315
19:41:06|3.7303
19:41:07|3.7303
19:41:08|3.7286
19:41:09|3.7304
19:41:10|3.7311
19:41:11|3.7306
19:41:12|3.7306
19:41:14|3.7286
19:41:16|3.7302
19:41:16|3.73
19:41:18|3.7306
19:41:19|3.7329
19:41:21|3.7347
19:41:22|3.7347
19:41:22|3.7344
19:41:23|3.7344
19:41:24|3.7334
19:41:26|3.7344
19:41:27|3.7342
19:41:28|3.7336
19:41:28|3.7344
19:41:30|3.7335
19:41:31|3.7335
19:41:32|3.7338
19:41:33|3.7336
19:41:35|3.7348
19:41:36|3.7348
19:41:37|3.7347
19:41:38|3.7345
19:41:39|3.7345
19:41:40|3.7345
19:41:41|3.7363
19:41:42|3.7363
19:41:43|3.736
19:41:44|3.738
19:41:45|3.738
19:41:46|3.7379
19:41:47|3.7449
19:41:48|3.7428
19:41:50|3.7461
19:41:51|3.7443
19:41:52|3.7437
19:41:52|3.7417
19:41:54|3.7415
19:41:54|3.7415
19:41:55|3.74
19:41:56|3.7416
19:41:57|3.7396
19:41:58|3.7395
19:42:00|3.738
19:42:01|3.735
19:42:01|3.7334
19:42:02|3.7344
19:42:03|3.7345
19:42:04|3.7365
19:42:05|3.7387
19:42:06|3.7355
19:42:08|3.7355
19:42:08|3.7362
19:42:09|3.7353
19:42:11|3.7353
19:42:12|3.7351
19:42:12|3.7362
19:42:13|3.7355
19:42:16|3.7362
19:42:16|3.7362
19:42:18|3.7348
19:42:19|3.7325
19:42:20|3.7303
19:42:21|3.7318
19:42:23|3.7313
19:42:24|3.7318
19:42:26|3.7321
19:42:27|3.7333
19:42:27|3.7332
19:42:29|3.7314
19:42:31|3.7309
19:42:31|3.7291
19:42:32|3.7291
19:42:34|3.7288
19:42:34|3.7283
19:42:36|3.7257
19:42:37|3.7254
19:42:38|3.728
19:42:39|3.7277
19:42:40|3.7277
19:42:41|3.7277
19:42:42|3.7262
19:42:43|3.7255
19:42:44|3.7279
19:42:45|3.7279
19:42:46|3.7262
19:42:47|3.7253
19:42:48|3.7252
19:42:49|3.7252
19:42:50|3.7269
19:42:51|3.7269
19:42:52|3.7259
19:42:53|3.7264
19:42:54|3.7246
19:42:55|3.7258
19:42:56|3.7255
19:42:57|3.7255
19:42:58|3.7235
19:42:59|3.7222
19:43:00|3.7214
19:43:01|3.72
19:43:02|3.72
19:43:03|3.72
19:43:04|3.72
19:43:05|3.7187
19:43:06|3.7168
19:43:07|3.7187
19:43:08|3.7175
19:43:09|3.717
19:43:10|3.7166
19:43:11|3.7179
19:43:12|3.7214
19:43:13|3.721
19:43:14|3.721
19:43:15|3.7191
19:43:16|3.7204
19:43:17|3.719
19:43:18|3.7191
19:43:19|3.7191
19:43:20|3.7199
19:43:21|3.7205
19:43:22|3.7228
19:43:23|3.7233
19:43:25|3.7228
19:43:26|3.7228
19:43:27|3.7254
19:43:27|3.7275
19:43:29|3.7332
19:43:30|3.7323
19:43:31|3.732
19:43:33|3.7335
19:43:34|3.7309
19:43:34|3.7327
19:43:35|3.7324
19:43:38|3.7339
19:43:38|3.7341
19:43:40|3.7342
19:43:41|3.7328
19:43:42|3.7307
19:43:43|3.7306
19:43:44|3.7308
19:43:45|3.7321
19:43:46|3.7318
19:43:47|3.7302
19:43:49|3.7309
19:43:49|3.7309
19:43:51|3.7299
19:43:52|3.728
19:43:53|3.7253
19:43:54|3.7256
19:43:56|3.7248
19:43:56|3.7256
19:43:58|3.7274
19:43:58|3.7255
19:43:59|3.7261
19:44:00|3.7224
19:44:02|3.7233
19:44:03|3.7254
19:44:03|3.7254
19:44:05|3.7269
19:44:06|3.7269
19:44:07|3.7267
19:44:07|3.7267
19:44:09|3.7266
19:44:10|3.7264
19:44:11|3.726
19:44:12|3.726
19:44:12|3.7253
19:44:14|3.7253
19:44:15|3.7227
19:44:15|3.7226
19:44:18|3.7206
19:44:20|3.7204
19:44:20|3.7208
19:44:21|3.72
19:44:22|3.72
19:44:23|3.7197
19:44:24|3.7205
19:44:26|3.7211
19:44:27|3.72
19:44:29|3.7202
19:44:30|3.723
19:44:31|3.7229
19:44:32|3.7231
19:44:34|3.7229
19:44:36|3.7245
19:44:36|3.7241
19:44:38|3.7246
19:44:38|3.7242
19:44:39|3.7229
19:44:41|3.72
19:44:41|3.72
19:44:42|3.719
19:44:43|3.7193
19:44:44|3.7225
19:44:45|3.7213
19:44:46|3.7191
19:44:47|3.7188
19:44:48|3.7184
19:44:49|3.7175
19:44:50|3.7172
19:44:51|3.7169
19:44:52|3.7146
19:44:53|3.7173
19:44:54|3.7168
19:44:55|3.7172
19:44:56|3.7172
19:44:57|3.7162
19:44:59|3.7162
19:44:59|3.7156
19:45:00|3.7166
19:45:02|3.7194
19:45:03|3.7182
19:45:04|3.7173
19:45:04|3.7165
19:45:06|3.717
19:45:07|3.7189
19:45:08|3.7192
19:45:09|3.7226
19:45:09|3.7228
19:45:10|3.7225
19:45:12|3.7205
19:45:13|3.7205
19:45:14|3.7208
19:45:15|3.7212
19:45:16|3.7213
19:45:17|3.7219
19:45:18|3.7205
19:45:20|3.7206
19:45:21|3.7212
19:45:21|3.7209
19:45:22|3.72
19:45:25|3.72
19:45:26|3.7203
19:45:27|3.72
19:45:28|3.72
19:45:30|3.7202
19:45:31|3.72
19:45:32|3.7189
19:45:33|3.7182
19:45:34|3.7166
19:45:36|3.718
19:45:37|3.7169
19:45:38|3.7168
19:45:39|3.7158
19:45:40|3.714
19:45:41|3.7111
19:45:42|3.7105
19:45:43|3.7097
19:45:44|3.7073
19:45:45|3.7071
19:45:46|3.706
19:45:47|3.704
19:45:48|3.7011
19:45:49|3.7046
19:45:50|3.7092
19:45:51|3.707
19:45:52|3.7059
19:45:53|3.7049
19:45:54|3.7043
19:45:55|3.7029
19:45:56|3.7042
19:45:57|3.7043
19:45:58|3.707
19:45:59|3.7038
19:46:00|3.7049
19:46:02|3.7055
19:46:03|3.7056
19:46:04|3.706
19:46:04|3.7064
19:46:05|3.7056
19:46:07|3.7049
19:46:08|3.707
19:46:08|3.709
19:46:10|3.7079
19:46:10|3.7076
19:46:11|3.7062
19:46:12|3.7062
19:46:14|3.7073
19:46:15|3.7064
19:46:16|3.7065
19:46:17|3.7058
19:46:17|3.7045
19:46:18|3.7019
19:46:21|3.7022
19:46:21|3.7015
19:46:22|3.7
19:46:23|3.7006
19:46:25|3.7009
19:46:25|3.7
19:46:26|3.702
19:46:28|3.7029
19:46:30|3.7035
19:46:30|3.7044
19:46:31|3.7121
19:46:32|3.7008
19:46:33|3.7035
19:46:35|3.7015
19:46:35|3.703
19:46:36|3.7031
19:46:37|3.705
19:46:38|3.7061
19:46:39|3.7053
19:46:40|3.7076
19:46:41|3.7058
19:46:42|3.7058
19:46:43|3.7064
19:46:44|3.7066
19:46:45|3.7062
19:46:46|3.7061
19:46:47|3.7061
19:46:48|3.7072
19:46:49|3.7063
19:46:50|3.7046
19:46:51|3.7061
19:46:52|3.7037
19:46:53|3.7037
19:46:54|3.7044
19:46:55|3.7018
19:46:56|3.7022
19:46:57|3.7025
19:46:58|3.7024
19:46:59|3.7009
19:47:01|3.7007
19:47:01|3.7
19:47:02|3.7013
19:47:03|3.701
19:47:05|3.7001
19:47:06|3.7004
19:47:07|3.7017
19:47:08|3.7015
19:47:09|3.7013
19:47:10|3.7017
19:47:11|3.7037
19:47:12|3.7039
19:47:13|3.7058
19:47:14|3.7057
19:47:15|3.7026
19:47:16|3.7061
19:47:17|3.7061
19:47:18|3.7061
19:47:19|3.7065
19:47:20|3.7064
19:47:22|3.7102
19:47:24|3.7073
19:47:24|3.7082
19:47:26|3.7111
19:47:26|3.7077
19:47:28|3.7073
19:47:28|3.7073
19:47:29|3.7082
19:47:30|3.7066
19:47:31|3.7066
19:47:33|3.7047
19:47:34|3.7065
19:47:34|3.7065
19:47:36|3.7055
19:47:37|3.7047
19:47:38|3.7059
19:47:39|3.7058
19:47:40|3.7058
19:47:40|3.7059
19:47:42|3.7047
19:47:42|3.7062
19:47:44|3.7047
19:47:46|3.7058
19:47:46|3.7048
19:47:47|3.7058
19:47:48|3.7056
19:47:49|3.7056
19:47:50|3.7034
19:47:51|3.7051
19:47:52|3.704
19:47:53|3.7038
19:47:54|3.7032
19:47:55|3.7032
19:47:56|3.7027
19:47:58|3.7031
19:47:58|3.703
19:48:00|3.7031
19:48:00|3.7031
19:48:01|3.7032
19:48:02|3.7031
19:48:04|3.7031
19:48:04|3.7031
19:48:05|3.7042
19:48:07|3.7048
19:48:07|3.7066
19:48:08|3.7072
19:48:10|3.7053
19:48:10|3.705
19:48:12|3.7063
19:48:12|3.7043
19:48:13|3.7045
19:48:15|3.7046
19:48:15|3.7046
19:48:17|3.7048
19:48:18|3.7027
19:48:18|3.7027
19:48:20|3.7027
19:48:20|3.7027
19:48:23|3.7039
19:48:24|3.7046
19:48:26|3.7042
19:48:27|3.7022
19:48:28|3.7048
19:48:29|3.7045
19:48:30|3.7045
19:48:32|3.7045
19:48:33|3.7034
19:48:34|3.7034
19:48:36|3.7028
19:48:37|3.7009
19:48:38|3.6993
19:48:40|3.6989
19:48:42|3.6981
19:48:43|3.7001
19:48:44|3.6994
19:48:45|3.6991
19:48:46|3.6991
19:48:47|3.699
19:48:48|3.6979
19:48:48|3.6988
19:48:50|3.7003
19:48:50|3.7001
19:48:52|3.6999
19:48:52|3.6998
19:48:54|3.6986
19:48:55|3.698
19:48:56|3.6982
19:48:57|3.6979
19:48:58|3.7
19:48:59|3.7
19:49:00|3.7002
19:49:01|3.7013
19:49:02|3.6981
19:49:03|3.6986
19:49:04|3.6998
19:49:05|3.6985
19:49:06|3.6991
19:49:07|3.7002
19:49:08|3.6995
19:49:09|3.7003
19:49:11|3.7014
19:49:12|3.7024
19:49:13|3.7014
19:49:13|3.7021
19:49:15|3.7039
19:49:15|3.704
19:49:16|3.7039
19:49:18|3.7039
19:49:19|3.704
19:49:20|3.708
19:49:21|3.7078
19:49:23|3.7075
19:49:25|3.7084
19:49:25|3.7096
19:49:27|3.7131
19:49:28|3.7127
19:49:29|3.7118
19:49:30|3.7119
19:49:31|3.7134
19:49:32|3.7103
19:49:33|3.7125
19:49:34|3.7121
19:49:35|3.7121
19:49:36|3.7135
19:49:37|3.713
19:49:38|3.713
19:49:39|3.7129
19:49:40|3.7121
19:49:41|3.7128
19:49:42|3.7103
19:49:43|3.7098
19:49:44|3.7125
19:49:45|3.71
19:49:46|3.7129
19:49:47|3.7121
19:49:48|3.7122
19:49:49|3.7121
19:49:50|3.7119
19:49:51|3.7115
19:49:53|3.7115
19:49:53|3.7104
19:49:56|3.7119
19:49:56|3.7121
19:49:58|3.7106
19:49:58|3.7135
19:50:00|3.7135
19:50:00|3.7155
19:50:01|3.7169
19:50:02|3.7169
19:50:03|3.7165
19:50:04|3.7142
19:50:05|3.7142
19:50:07|3.718
19:50:08|3.718
19:50:09|3.718
19:50:09|3.7196
19:50:11|3.7194
19:50:12|3.7195
19:50:13|3.7195
19:50:14|3.72
19:50:14|3.72
19:50:16|3.7192
19:50:17|3.7192
19:50:17|3.7193
19:50:18|3.72
19:50:20|3.72
19:50:20|3.72
19:50:21|3.7202
19:50:23|3.7244
19:50:23|3.7306
19:50:24|3.7304
19:50:25|3.7305
19:50:28|3.731
19:50:28|3.7285
19:50:30|3.7285
19:50:31|3.7279
19:50:32|3.73
19:50:34|3.7311
19:50:35|3.7269
19:50:36|3.7263
19:50:38|3.7278
19:50:40|3.7285
19:50:40|3.7285
19:50:41|3.7273
19:50:42|3.7291
19:50:43|3.7273
19:50:44|3.7276
19:50:46|3.7273
19:50:46|3.7294
19:50:48|3.7294
19:50:49|3.7274
19:50:50|3.7264
19:50:50|3.7286
19:50:51|3.7289
19:50:53|3.7285
19:50:53|3.7275
19:50:56|3.7276
19:50:56|3.7286
19:50:57|3.7273
19:50:58|3.7273
19:50:59|3.7288
19:51:00|3.7269
19:51:01|3.7244
19:51:02|3.7273
19:51:03|3.7265
19:51:04|3.7247
19:51:05|3.7232
19:51:06|3.7231
19:51:07|3.722
19:51:08|3.722
19:51:09|3.7207
19:51:10|3.7202
19:51:11|3.7208
19:51:12|3.7198
19:51:13|3.7188
19:51:14|3.7199
19:51:15|3.7194
19:51:16|3.7194
19:51:17|3.7196
19:51:18|3.7216
19:51:19|3.7232
19:51:20|3.7204
19:51:21|3.722
19:51:22|3.7223
19:51:23|3.7223
19:51:25|3.7207
19:51:26|3.7202
19:51:28|3.718
19:51:30|3.7056
19:51:30|3.7079
19:51:31|3.7065
19:51:32|3.7056
19:51:33|3.7068
19:51:34|3.7043
19:51:35|3.7004
19:51:36|3.7028
19:51:37|3.7028
19:51:39|3.7013
19:51:40|3.7012
19:51:41|3.7002
19:51:41|3.7068
19:51:42|3.7074
19:51:44|3.705
19:51:45|3.7063
19:51:46|3.7046
19:51:47|3.7047
19:51:48|3.7046
19:51:49|3.706
19:51:50|3.7047
19:51:51|3.7038
19:51:52|3.7033
19:51:53|3.7022
19:51:54|3.7022
19:51:55|3.7007
19:51:56|3.7034
19:51:57|3.703
19:51:58|3.7022
19:51:59|3.701
19:52:00|3.7028
19:52:01|3.7027
19:52:02|3.7032
19:52:04|3.7034
19:52:05|3.7043
19:52:06|3.7058
19:52:07|3.7056
19:52:08|3.705
19:52:09|3.7049
19:52:10|3.7044
19:52:11|3.7043
19:52:12|3.7043
19:52:13|3.7001
19:52:14|3.7011
19:52:15|3.7012
19:52:16|3.7017
19:52:17|3.7002
19:52:18|3.7002
19:52:19|3.7012
19:52:20|3.7017
19:52:21|3.7006
19:52:22|3.7001
19:52:23|3.7006
19:52:24|3.7
19:52:26|3.699
19:52:26|3.6997
19:52:28|3.6984
19:52:30|3.6972
19:52:30|3.6955
19:52:31|3.6922
19:52:34|3.6962
19:52:34|3.6926
19:52:35|3.6949
19:52:37|3.6938
19:52:38|3.6936
19:52:39|3.6931
19:52:40|3.6931
19:52:41|3.6907
19:52:42|3.6895
19:52:43|3.6893
19:52:44|3.6897
19:52:45|3.6896
19:52:47|3.689
19:52:49|3.6897
19:52:50|3.6894
19:52:51|3.689
19:52:53|3.6878
19:52:54|3.6878
19:52:56|3.6872
19:52:56|3.6874
19:52:57|3.6857
19:52:58|3.6869
19:52:59|3.6875
19:53:00|3.6898
19:53:01|3.688
19:53:02|3.6917
19:53:03|3.6892
19:53:04|3.6892
19:53:05|3.6882
19:53:06|3.6902
19:53:09|3.6863
19:53:09|3.6901
19:53:11|3.6869
19:53:11|3.687
19:53:12|3.684
19:53:13|3.6837
19:53:15|3.6861
19:53:15|3.6864
19:53:16|3.6858
19:53:17|3.6872
19:53:18|3.6848
19:53:19|3.6891
19:53:20|3.6881
19:53:21|3.6897
19:53:22|3.6915
19:53:23|3.6889
19:53:24|3.6891
19:53:26|3.6928
19:53:28|3.6915
19:53:28|3.6909
19:53:29|3.6923
19:53:30|3.6918
19:53:32|3.6933
19:53:34|3.6935
19:53:34|3.6925
19:53:37|3.693
19:53:38|3.6924
19:53:39|3.6923
19:53:39|3.6925
19:53:41|3.6933
19:53:42|3.6932
19:53:42|3.6927
19:53:43|3.6932
19:53:44|3.6937
19:53:45|3.6938
19:53:46|3.6925
19:53:47|3.6925
19:53:48|3.6939
19:53:49|3.6934
19:53:51|3.6938
19:53:51|3.6933
19:53:52|3.6931
19:53:53|3.6932
19:53:55|3.6929
19:53:55|3.692
19:53:56|3.6939
19:53:57|3.692
19:53:58|3.6948
19:53:59|3.6935
19:54:02|3.6943
19:54:02|3.6937
19:54:03|3.6937
19:54:04|3.691
19:54:05|3.6908
19:54:06|3.6907
19:54:08|3.6908
19:54:08|3.6911
19:54:10|3.69
19:54:11|3.6898
19:54:12|3.6923
19:54:13|3.6901
19:54:14|3.6915
19:54:15|3.6902
19:54:16|3.6927
19:54:17|3.6909
19:54:18|3.6924
19:54:19|3.6924
19:54:20|3.6925
19:54:21|3.6933
19:54:22|3.6933
19:54:23|3.6933
19:54:24|3.6941
19:54:25|3.6949
19:54:26|3.6961
19:54:28|3.6978
19:54:30|3.6968
19:54:30|3.6968
19:54:31|3.6971
19:54:33|3.6964
19:54:33|3.6947
19:54:35|3.6947
19:54:36|3.6961
19:54:36|3.6973
19:54:37|3.6974
19:54:40|3.698
19:54:40|3.6971
19:54:42|3.6982
19:54:44|3.6987
19:54:45|3.6986
19:54:45|3.701
19:54:46|3.7047
19:54:49|3.7086
19:54:49|3.7117
19:54:50|3.7102
19:54:51|3.7101
19:54:53|3.7182
19:54:53|3.7181
19:54:54|3.7175
19:54:55|3.7179
19:54:56|3.7189
19:54:57|3.7189
19:54:58|3.7178
19:54:59|3.7174
19:55:00|3.7159
19:55:02|3.7159
19:55:02|3.7157
19:55:03|3.7165
19:55:05|3.7137
19:55:05|3.7134
19:55:07|3.7146
19:55:08|3.715
19:55:08|3.7171
19:55:09|3.7144
19:55:10|3.7114
19:55:12|3.7078
19:55:12|3.7099
19:55:13|3.7109
19:55:15|3.7108
19:55:15|3.7104
19:55:16|3.7128
19:55:17|3.7132
19:55:19|3.7145
19:55:19|3.711
19:55:20|3.7125
19:55:21|3.7134
19:55:22|3.7129
19:55:24|3.7129
19:55:25|3.7129
19:55:25|3.7111
19:55:26|3.7103
19:55:27|3.7116
19:55:29|3.7106
19:55:30|3.7106
19:55:30|3.709
19:55:31|3.709
19:55:33|3.709
19:55:35|3.7093
19:55:35|3.7097
19:55:37|3.71
19:55:38|3.7081
19:55:39|3.708
19:55:41|3.7071
19:55:43|3.7018
19:55:43|3.704
19:55:45|3.7017
19:55:46|3.7017
19:55:47|3.7019
19:55:48|3.7019
19:55:48|3.7014
19:55:49|3.7027
19:55:51|3.7
19:55:51|3.7028
19:55:52|3.7017
19:55:54|3.7017
19:55:55|3.702
19:55:55|3.702
19:55:57|3.7041
19:55:58|3.704
19:56:00|3.7063
19:56:01|3.7069
19:56:01|3.7069
19:56:02|3.7075
19:56:03|3.7087
19:56:05|3.7087
19:56:06|3.711
19:56:06|3.7103
19:56:08|3.7103
19:56:09|3.7098
19:56:10|3.7112
19:56:10|3.7111
19:56:12|3.7112
19:56:12|3.7111
19:56:15|3.7123
19:56:15|3.7128
19:56:16|3.7128
19:56:18|3.712
19:56:18|3.7118
19:56:19|3.7118
19:56:20|3.7112
19:56:21|3.7118
19:56:22|3.7118
19:56:23|3.7118
19:56:24|3.7121
19:56:25|3.7118
19:56:26|3.7104
19:56:27|3.7099
19:56:29|3.71
19:56:31|3.7077
19:56:31|3.7077
19:56:33|3.7051
19:56:34|3.7068
19:56:35|3.7068
19:56:36|3.705
19:56:38|3.7046
19:56:39|3.7047
19:56:39|3.7048
19:56:41|3.7049
19:56:42|3.705
19:56:44|3.7076
19:56:46|3.7067
19:56:46|3.7069
19:56:48|3.7062
19:56:49|3.7053
19:56:50|3.7051
19:56:51|3.7055
19:56:52|3.7067
19:56:53|3.7067
19:56:54|3.7066
19:56:55|3.7067
19:56:56|3.7067
19:56:57|3.7099
19:56:58|3.7113
19:56:59|3.71
19:57:00|3.7102
19:57:01|3.7104
19:57:02|3.7104
19:57:03|3.711
19:57:04|3.7109
19:57:05|3.7117
19:57:06|3.7117
19:57:07|3.711
19:57:08|3.7119
19:57:09|3.7132
19:57:10|3.7132
19:57:11|3.7134
19:57:12|3.7134
19:57:13|3.712
19:57:14|3.7132
19:57:15|3.711
19:57:16|3.711
19:57:17|3.7112
19:57:18|3.7109
19:57:19|3.7128
19:57:20|3.713
19:57:21|3.713
19:57:22|3.7116
19:57:23|3.7116
19:57:24|3.7104
19:57:25|3.7129
19:57:26|3.7134
19:57:27|3.713
19:57:28|3.7134
19:57:29|3.7134
19:57:30|3.7128
19:57:32|3.7104
19:57:32|3.7103
19:57:35|3.7097
19:57:37|3.7089
19:57:38|3.709
19:57:38|3.709
19:57:40|3.7089
19:57:41|3.7085
19:57:42|3.7085
19:57:42|3.7083
19:57:43|3.7083
19:57:44|3.7083
19:57:45|3.7083
19:57:47|3.7068
19:57:49|3.7089
19:57:50|3.7091
19:57:52|3.7095
19:57:54|3.7103
19:57:54|3.7092
19:57:55|3.7102
19:57:56|3.7102
19:57:57|3.7108
19:57:58|3.7108
19:58:00|3.7102
19:58:00|3.711
19:58:01|3.711
19:58:03|3.7106
19:58:03|3.7107
19:58:05|3.7108
19:58:05|3.7107
19:58:06|3.7107
19:58:08|3.7104
19:58:08|3.7103
19:58:09|3.7096
19:58:12|3.7086
19:58:12|3.7082
19:58:13|3.7066
19:58:14|3.7069
19:58:15|3.7084
19:58:16|3.7061
19:58:17|3.7058
19:58:18|3.7061
19:58:19|3.7044
19:58:21|3.7046
19:58:21|3.7046
19:58:22|3.704
19:58:23|3.7008
19:58:24|3.7038
19:58:25|3.701
19:58:26|3.7025
19:58:27|3.7023
19:58:28|3.7005
19:58:29|3.7005
19:58:31|3.7014
19:58:32|3.7014
19:58:34|3.7013
19:58:35|3.7014
19:58:36|3.7007
19:58:37|3.7007
19:58:38|3.7013
19:58:39|3.7006
19:58:40|3.6988
19:58:41|3.7008
19:58:42|3.6993
19:58:43|3.6993
19:58:44|3.7
19:58:45|3.6986
19:58:46|3.6974
19:58:47|3.697
19:58:48|3.6965
19:58:49|3.6967
19:58:50|3.6957
19:58:51|3.698
19:58:52|3.7048
19:58:54|3.7061
19:58:56|3.706
19:58:57|3.7054
19:58:57|3.7044
19:58:58|3.7045
19:58:59|3.7041
19:59:01|3.7024
19:59:01|3.7039
19:59:02|3.7035
19:59:03|3.7035
19:59:05|3.7033
19:59:05|3.7027
19:59:07|3.7027
19:59:08|3.702
19:59:09|3.7033
19:59:10|3.6966
19:59:10|3.6986
19:59:12|3.6949
19:59:13|3.6979
19:59:14|3.6968
19:59:15|3.699
19:59:15|3.6997
19:59:16|3.6986
19:59:19|3.6994
19:59:19|3.6994
19:59:20|3.6987
19:59:21|3.6987
19:59:22|3.6987
19:59:23|3.698
19:59:24|3.6992
19:59:25|3.7009
19:59:27|3.7008
19:59:28|3.7008
19:59:29|3.7003
19:59:29|3.7003
19:59:30|3.7002
19:59:31|3.7002
19:59:33|3.7001
19:59:35|3.6994
19:59:37|3.7015
19:59:39|3.7009
19:59:39|3.7015
19:59:40|3.7006
19:59:41|3.7006
19:59:42|3.7006
19:59:43|3.7006
19:59:44|3.7009
19:59:46|3.7009
19:59:47|3.7002
19:59:48|3.7003
19:59:49|3.7008
19:59:50|3.7008
19:59:51|3.7009
19:59:52|3.6994
19:59:53|3.7009
19:59:54|3.7008
19:59:55|3.701
19:59:56|3.7
19:59:57|3.6995
19:59:58|3.6971
19:59:59|3.6991
20:00:00|3.6991
20:00:01|3.7007
20:00:02|3.6998
20:00:04|3.7014
20:00:04|3.7057
20:00:05|3.7071
20:00:06|3.7096
20:00:07|3.7127
20:00:08|3.7128
20:00:09|3.7095
20:00:10|3.7096
20:00:11|3.7105
20:00:12|3.7073
20:00:13|3.7069
20:00:14|3.7009
20:00:15|3.7007
20:00:16|3.7015
20:00:18|3.7006
20:00:18|3.7007
20:00:19|3.7001
20:00:20|3.7021
20:00:21|3.6993
20:00:22|3.6996
20:00:23|3.7
20:00:24|3.6995
20:00:25|3.7002
20:00:26|3.6994
20:00:27|3.7038
20:00:28|3.7038
20:00:29|3.7038
20:00:30|3.7047
20:00:31|3.7016
20:00:33|3.7012
20:00:34|3.7025
20:00:35|3.7025
20:00:36|3.7031
20:00:37|3.7028
20:00:38|3.7028
20:00:39|3.703
20:00:40|3.703
20:00:41|3.7036
20:00:42|3.7032
20:00:43|3.7034
20:00:44|3.7034
20:00:45|3.7012
20:00:46|3.7004
20:00:47|3.7005
20:00:48|3.7007
20:00:49|3.7002
20:00:50|3.7
20:00:51|3.7005
20:00:52|3.7014
20:00:53|3.7001
20:00:54|3.7001
20:00:55|3.7
20:00:56|3.7001
20:00:58|3.7001
20:00:58|3.7015
20:00:59|3.7015
20:01:01|3.7005
20:01:02|3.7016
20:01:03|3.7005
20:01:04|3.7
20:01:05|3.7002
20:01:06|3.7005
20:01:06|3.6991
20:01:08|3.6988
20:01:09|3.6978
20:01:10|3.696
20:01:11|3.6955
20:01:12|3.6954
20:01:14|3.6959
20:01:14|3.6955
20:01:15|3.6976
20:01:16|3.6965
20:01:17|3.6981
20:01:20|3.696
20:01:20|3.696
20:01:21|3.6959
20:01:22|3.6995
20:01:23|3.6987
20:01:25|3.7057
20:01:26|3.7001
20:01:27|3.7001
20:01:28|3.7016
20:01:30|3.7014
20:01:31|3.7014
20:01:31|3.7041
20:01:33|3.7046
20:01:34|3.704
20:01:35|3.7027
20:01:36|3.7033
20:01:38|3.7045
20:01:39|3.7044
20:01:41|3.7033
20:01:42|3.703
20:01:43|3.7029
20:01:44|3.7029
20:01:45|3.7027
20:01:47|3.7027
20:01:48|3.7002
20:01:49|3.702
20:01:51|3.698
20:01:52|3.7009
20:01:53|3.6977
20:01:55|3.6999
20:01:56|3.7004
20:01:56|3.6999
20:01:58|3.6999
20:01:58|3.7009
20:02:00|3.7017
20:02:01|3.7003
20:02:02|3.7004
20:02:04|3.7003
20:02:06|3.6991
20:02:06|3.7001
20:02:07|3.7001
20:02:08|3.7001
20:02:09|3.6991
20:02:10|3.6989
20:02:11|3.6989
20:02:12|3.7004
20:02:13|3.701
20:02:14|3.7009
20:02:15|3.7001
20:02:17|3.7001
20:02:18|3.7006
20:02:18|3.7013
20:02:19|3.7011
20:02:20|3.701
20:02:21|3.7001
20:02:22|3.7005
20:02:23|3.7
20:02:24|3.7005
20:02:25|3.7002
20:02:26|3.7029
20:02:27|3.7008
20:02:28|3.7004
20:02:29|3.7004
20:02:30|3.7005
20:02:31|3.6992
20:02:32|3.6987
20:02:33|3.6999
20:02:34|3.7002
20:02:35|3.7026
20:02:36|3.7014
20:02:38|3.7045
20:02:38|3.7045
20:02:40|3.7074
20:02:40|3.7073
20:02:42|3.7084
20:02:43|3.7084
20:02:44|3.7093
20:02:45|3.7074
20:02:46|3.706
20:02:47|3.706
20:02:48|3.7058
20:02:48|3.7058
20:02:50|3.7083
20:02:51|3.7058
20:02:52|3.7065
20:02:54|3.7061
20:02:55|3.7059
20:02:56|3.7057
20:02:57|3.7057
20:02:58|3.7057
20:02:59|3.706
20:02:59|3.7073
20:03:00|3.7072
20:03:02|3.7063
20:03:03|3.7034
20:03:03|3.7061
20:03:05|3.7015
20:03:06|3.7045
20:03:07|3.7046
20:03:08|3.705
20:03:08|3.7039
20:03:09|3.706
20:03:11|3.7046
20:03:12|3.7035
20:03:12|3.7052
20:03:14|3.7057
20:03:16|3.7056
20:03:18|3.7058
20:03:18|3.7046
20:03:20|3.7052
20:03:21|3.7052
20:03:21|3.7046
20:03:23|3.7045
20:03:23|3.7045
20:03:24|3.7052
20:03:25|3.7051
20:03:27|3.7036
20:03:27|3.7034
20:03:29|3.7016
20:03:29|3.7022
20:03:30|3.6987
20:03:31|3.698
20:03:32|3.6963
20:03:34|3.6985
20:03:34|3.697
20:03:36|3.6972
20:03:36|3.6961
20:03:37|3.6962
20:03:38|3.6975
20:03:41|3.6965
20:03:42|3.6952
20:03:43|3.6959
20:03:45|3.695
20:03:45|3.693
20:03:46|3.6919
20:03:48|3.6911
20:03:48|3.69
20:03:50|3.6899
20:03:51|3.689
20:03:51|3.6931
20:03:53|3.6924
20:03:54|3.6924
20:03:55|3.6932
20:03:55|3.6932
20:03:57|3.6922
20:03:57|3.6924
20:03:59|3.6924
20:04:00|3.6924
20:04:01|3.6923
20:04:02|3.6929
20:04:03|3.6905
20:04:03|3.6903
20:04:05|3.69
20:04:06|3.6915
20:04:06|3.6893
20:04:07|3.6908
20:04:09|3.689
20:04:10|3.6888
20:04:11|3.6871
20:04:11|3.6858
20:04:13|3.6858
20:04:14|3.6866
20:04:15|3.685
20:04:16|3.685
20:04:17|3.6832
20:04:18|3.6832
20:04:19|3.683
20:04:20|3.6807
20:04:20|3.6799
20:04:21|3.6785
20:04:22|3.6798
20:04:24|3.6799
20:04:25|3.6827
20:04:26|3.6791
20:04:27|3.6814
20:04:27|3.682
20:04:28|3.6836
20:04:30|3.6822
20:04:31|3.6816
20:04:32|3.682
20:04:33|3.6798
20:04:34|3.6819
20:04:35|3.68
20:04:36|3.6793
20:04:36|3.6793
20:04:38|3.6788
20:04:40|3.6795
20:04:42|3.6794
20:04:42|3.6795
20:04:43|3.679
20:04:44|3.6798
20:04:45|3.6807
20:04:47|3.6808
20:04:48|3.6788
20:04:49|3.6763
20:04:50|3.6782
20:04:51|3.6783
20:04:53|3.6782
20:04:54|3.6767
20:04:55|3.6768
20:04:56|3.6746
20:04:58|3.6797
20:04:59|3.6766
20:05:00|3.6751
20:05:01|3.6752
20:05:03|3.6744
20:05:04|3.6744
20:05:05|3.6744
20:05:07|3.6774
20:05:07|3.6785
20:05:08|3.6806
20:05:09|3.681
20:05:10|3.685
20:05:11|3.6847
20:05:13|3.6848
20:05:13|3.6837
20:05:14|3.6799
20:05:15|3.6799
20:05:17|3.6812
20:05:18|3.6771
20:05:19|3.6803
20:05:20|3.6801
20:05:21|3.6807
20:05:22|3.6821
20:05:23|3.6836
20:05:24|3.6848
20:05:25|3.6861
20:05:26|3.684
20:05:27|3.6817
20:05:28|3.6814
20:05:29|3.6811
20:05:30|3.6811
20:05:31|3.6813
20:05:32|3.6813
20:05:33|3.6815
20:05:34|3.6817
20:05:35|3.6835
20:05:36|3.6821
20:05:37|3.6821
20:05:38|3.6805
20:05:40|3.6816
20:05:42|3.6789
20:05:43|3.6768
20:05:44|3.6787
20:05:44|3.6816
20:05:46|3.6791
20:05:48|3.6802
20:05:48|3.6802
20:05:49|3.6799
20:05:50|3.6801
20:05:51|3.6801
20:05:52|3.6797
20:05:53|3.68
20:05:54|3.6786
20:05:55|3.6798
20:05:57|3.6803
20:05:57|3.6804
20:05:58|3.6795
20:05:59|3.6794
20:06:00|3.6782
20:06:02|3.6772
20:06:02|3.6772
20:06:03|3.6781
20:06:04|3.6781
20:06:05|3.6783
20:06:06|3.6791
20:06:07|3.6805
20:06:08|3.6796
20:06:09|3.6797
20:06:10|3.6781
20:06:11|3.6781
20:06:12|3.6774
20:06:13|3.6776
20:06:14|3.678
20:06:15|3.6775
20:06:17|3.6775
20:06:18|3.6775
20:06:19|3.6781
20:06:20|3.6776
20:06:21|3.6776
20:06:22|3.6774
20:06:23|3.6766
20:06:24|3.6767
20:06:25|3.6774
20:06:26|3.6772
20:06:27|3.6776
20:06:28|3.6781
20:06:29|3.6784
20:06:30|3.6795
20:06:31|3.6795
20:06:32|3.6783
20:06:33|3.6787
20:06:34|3.6787
20:06:35|3.6798
20:06:36|3.68
20:06:37|3.68
20:06:38|3.6791
20:06:40|3.6796
20:06:40|3.6793
20:06:41|3.6816
20:06:42|3.6838
20:06:44|3.6825
20:06:44|3.6844
20:06:46|3.6828
20:06:47|3.6839
20:06:48|3.6839
20:06:49|3.6839
20:06:50|3.6831
20:06:51|3.683
20:06:52|3.6829
20:06:53|3.6829
20:06:55|3.683
20:06:56|3.6851
20:06:57|3.6831
20:06:58|3.684
20:06:59|3.684
20:06:59|3.684
20:07:01|3.6853
20:07:01|3.6853
20:07:02|3.6868
20:07:03|3.6869
20:07:06|3.6857
20:07:06|3.6895
20:07:07|3.6916
20:07:08|3.6926
20:07:09|3.6941
20:07:10|3.6952
20:07:11|3.6922
20:07:12|3.6941
20:07:13|3.6933
20:07:15|3.694
20:07:15|3.6961
20:07:16|3.6961
20:07:17|3.6926
20:07:18|3.6974
20:07:19|3.6977
20:07:20|3.6963
20:07:21|3.6954
20:07:23|3.6953
20:07:23|3.6963
20:07:24|3.6978
20:07:25|3.6962
20:07:26|3.6986
20:07:27|3.6968
20:07:28|3.694
20:07:29|3.6948
20:07:30|3.6934
20:07:31|3.6936
20:07:33|3.6935
20:07:33|3.6936
20:07:34|3.6939
20:07:35|3.6939
20:07:36|3.6926
20:07:37|3.6913
20:07:38|3.6933
20:07:40|3.6932
20:07:41|3.6912
20:07:43|3.6878
20:07:45|3.6898
20:07:46|3.6919
20:07:47|3.689
20:07:47|3.689
20:07:48|3.6874
20:07:50|3.6907
20:07:52|3.6903
20:07:52|3.6879
20:07:53|3.6872
20:07:54|3.6872
20:07:56|3.6867
20:07:57|3.6868
20:07:58|3.6868
20:08:00|3.6868
20:08:01|3.686
20:08:02|3.6846
20:08:03|3.6857
20:08:04|3.6864
20:08:06|3.6868
20:08:06|3.6868
20:08:07|3.6868
20:08:08|3.6892
20:08:11|3.6911
20:08:11|3.6897
20:08:12|3.6897
20:08:13|3.6904
20:08:14|3.6903
20:08:15|3.6903
20:08:16|3.6903
20:08:17|3.6884
20:08:18|3.6896
20:08:21|3.688
20:08:21|3.6879
20:08:22|3.6879
20:08:23|3.6873
20:08:24|3.6873
20:08:25|3.6861
20:08:26|3.6857
20:08:28|3.6871
20:08:29|3.6871
20:08:30|3.6864
20:08:31|3.6872
20:08:32|3.6853
20:08:33|3.6857
20:08:34|3.6857
20:08:35|3.6862
20:08:36|3.6872
20:08:37|3.6853
20:08:38|3.6853
20:08:39|3.6853
20:08:40|3.6857
20:08:41|3.6858
20:08:42|3.685
20:08:43|3.6852
20:08:45|3.6872
20:08:46|3.6872
20:08:46|3.6879
20:08:48|3.6891
20:08:48|3.6875
20:08:49|3.6884
20:08:52|3.6883
20:08:52|3.6875
20:08:53|3.6841
20:08:54|3.6841
20:08:57|3.6859
20:08:57|3.6855
20:08:59|3.6854
20:09:00|3.6838
20:09:01|3.6832
20:09:02|3.6832
20:09:04|3.6824
20:09:05|3.6824
20:09:05|3.6823
20:09:07|3.6821
20:09:08|3.6797
20:09:09|3.6815
20:09:11|3.6809
20:09:11|3.6808
20:09:13|3.6786
20:09:13|3.6769
20:09:14|3.6774
20:09:15|3.6779
20:09:16|3.6779
20:09:19|3.6801
20:09:20|3.6791
20:09:20|3.6794
20:09:22|3.68
20:09:23|3.6802
20:09:24|3.6796
20:09:25|3.6796
20:09:26|3.6796
20:09:27|3.6802
20:09:28|3.6794
20:09:29|3.6795
20:09:30|3.6795
20:09:31|3.6795
20:09:32|3.6795
20:09:33|3.6789
20:09:34|3.6786
20:09:35|3.6788
20:09:36|3.6775
20:09:37|3.677
20:09:38|3.6753
20:09:39|3.6729
20:09:40|3.6721
20:09:41|3.6719
20:09:43|3.6715
20:09:45|3.6701
20:09:46|3.6669
20:09:46|3.6705
20:09:47|3.6702
20:09:48|3.6717
20:09:49|3.6704
20:09:50|3.6715
20:09:53|3.6715
20:09:53|3.671
20:09:54|3.671
20:09:55|3.671
20:09:56|3.6714
20:09:57|3.6706
20:09:59|3.6699
20:10:00|3.6706
20:10:01|3.6702
20:10:02|3.6709
20:10:03|3.6701
20:10:04|3.6707
20:10:05|3.671
20:10:06|3.6679
20:10:07|3.6674
20:10:08|3.6697
20:10:09|3.6669
20:10:10|3.6681
20:10:11|3.6681
20:10:12|3.6693
20:10:13|3.6693
20:10:14|3.6682
20:10:15|3.6678
20:10:16|3.67
20:10:17|3.6702
20:10:18|3.6705
20:10:20|3.6732
20:10:20|3.6754
20:10:22|3.6765
20:10:22|3.6777
20:10:24|3.6797
20:10:24|3.6788
20:10:25|3.6779
20:10:26|3.6787
20:10:27|3.6792
20:10:28|3.6778
20:10:29|3.6776
20:10:30|3.6792
20:10:31|3.6782
20:10:33|3.6776
20:10:34|3.6781
20:10:35|3.6791
20:10:36|3.6773
20:10:36|3.6792
20:10:37|3.6799
20:10:39|3.6799
20:10:40|3.6802
20:10:40|3.6777
20:10:42|3.6795
20:10:43|3.6795
20:10:45|3.6779
20:10:45|3.6797
20:10:46|3.6798
20:10:48|3.6802
20:10:48|3.6802
20:10:50|3.6798
20:10:50|3.6798
20:10:52|3.6775
20:10:52|3.6781
20:10:53|3.6804
20:10:54|3.679
20:10:56|3.6797
20:10:56|3.6794
20:10:57|3.6792
20:10:58|3.6796
20:11:00|3.6796
20:11:00|3.6782
20:11:01|3.679
20:11:02|3.679
20:11:04|3.6798
20:11:06|3.6803
20:11:07|3.6803
20:11:08|3.6803
20:11:10|3.6859
20:11:10|3.6848
20:11:11|3.6803
20:11:12|3.6814
20:11:14|3.6809
20:11:15|3.6809
20:11:16|3.6807
20:11:18|3.6804
20:11:19|3.6804
20:11:20|3.6813
20:11:21|3.681
20:11:21|3.6812
20:11:23|3.6812
20:11:25|3.6821
20:11:26|3.6821
20:11:26|3.6816
20:11:28|3.6816
20:11:28|3.682
20:11:30|3.6821
20:11:31|3.6799
20:11:32|3.6812
20:11:33|3.6801
20:11:34|3.6802
20:11:35|3.679
20:11:36|3.679
20:11:37|3.6807
20:11:38|3.681
20:11:39|3.6807
20:11:40|3.6807
20:11:41|3.6787
20:11:42|3.6793
20:11:43|3.6792
20:11:44|3.6792
20:11:45|3.6792
20:11:46|3.6796
20:11:48|3.6791
20:11:49|3.679
20:11:51|3.6791
20:11:52|3.6791
20:11:54|3.6803
20:11:54|3.6803
20:11:55|3.679
20:11:56|3.6776
20:11:57|3.6757
20:11:58|3.6757
20:11:59|3.6713
20:12:01|3.6722
20:12:02|3.6704
20:12:03|3.6727
20:12:04|3.6727
20:12:05|3.6727
20:12:06|3.6709
20:12:07|3.6708
20:12:08|3.6691
20:12:10|3.6681
20:12:11|3.6672
20:12:12|3.6672
20:12:13|3.6672
20:12:14|3.6672
20:12:15|3.667
20:12:16|3.6679
20:12:17|3.6684
20:12:18|3.6684
20:12:19|3.6678
20:12:20|3.6669
20:12:21|3.6684
20:12:22|3.6692
20:12:23|3.6692
20:12:24|3.6692
20:12:25|3.6686
20:12:26|3.6688
20:12:27|3.6687
20:12:28|3.6687
20:12:29|3.6675
20:12:30|3.6674
20:12:31|3.6672
20:12:32|3.6661
20:12:33|3.6661
20:12:34|3.6663
20:12:35|3.6663
20:12:36|3.6664
20:12:37|3.6664
20:12:38|3.6665
20:12:39|3.6676
20:12:40|3.6691
20:12:41|3.6692
20:12:42|3.668
20:12:43|3.668
20:12:44|3.6671
20:12:46|3.668
20:12:47|3.6665
20:12:47|3.6665
20:12:49|3.667
20:12:51|3.6671
20:12:51|3.6678
20:12:53|3.6686
20:12:53|3.668
20:12:54|3.6691
20:12:55|3.6691
20:12:58|3.6686
20:12:58|3.6685
20:12:59|3.6691
20:13:01|3.6691
20:13:02|3.6691
20:13:03|3.67
20:13:04|3.6689
20:13:05|3.6689
20:13:06|3.6679
20:13:07|3.6679
20:13:08|3.6686
20:13:09|3.6712
20:13:10|3.6714
20:13:11|3.6714
20:13:13|3.6739
20:13:14|3.6745
20:13:15|3.6715
20:13:16|3.6715
20:13:17|3.6735
20:13:18|3.6717
20:13:19|3.6734
20:13:20|3.6715
20:13:21|3.6713
20:13:22|3.6696
20:13:23|3.6711
20:13:24|3.6736
20:13:25|3.6722
20:13:26|3.6717
20:13:27|3.6725
20:13:28|3.6727
20:13:29|3.6719
20:13:30|3.6715
20:13:30|3.6715
20:13:32|3.67
20:13:33|3.6697
20:13:33|3.6702
20:13:34|3.6714
20:13:36|3.6714
20:13:36|3.6704
20:13:37|3.6721
20:13:39|3.6718
20:13:40|3.6713
20:13:41|3.67
20:13:42|3.67
20:13:43|3.6705
20:13:44|3.6703
20:13:45|3.6703
20:13:45|3.6682
20:13:48|3.6682
20:13:50|3.6705
20:13:51|3.6704
20:13:51|3.6712
20:13:52|3.6692
20:13:53|3.6692
20:13:54|3.6695
20:13:55|3.6695
20:13:57|3.6686
20:13:57|3.6686
20:13:59|3.6686
20:13:59|3.6673
20:14:01|3.6656
20:14:03|3.6679
20:14:04|3.6675
20:14:05|3.6672
20:14:07|3.6638
20:14:08|3.6633
20:14:09|3.663
20:14:11|3.6648
20:14:11|3.6619
20:14:12|3.6648
20:14:14|3.6645
20:14:14|3.6645
20:14:16|3.6665
20:14:16|3.6666
20:14:19|3.6667
20:14:19|3.6652
20:14:20|3.6649
20:14:21|3.6649
20:14:23|3.6624
20:14:24|3.6645
20:14:25|3.6644
20:14:26|3.6651
20:14:27|3.665
20:14:28|3.665
20:14:29|3.6659
20:14:31|3.6653
20:14:32|3.6666
20:14:33|3.6658
20:14:34|3.6658
20:14:35|3.6691
20:14:36|3.6669
20:14:37|3.6692
20:14:38|3.6692
20:14:39|3.6682
20:14:40|3.6694
20:14:41|3.6694
20:14:42|3.6694
20:14:43|3.6686
20:14:44|3.6688
20:14:45|3.6692
20:14:46|3.6677
20:14:47|3.6677
20:14:47|3.6657
20:14:49|3.6664
20:14:51|3.6664
20:14:52|3.6664
20:14:52|3.6646
20:14:53|3.6646
20:14:54|3.6632
20:14:55|3.6632
20:14:56|3.6628
20:14:59|3.6649
20:14:59|3.6664
20:15:01|3.6662
20:15:03|3.6657
20:15:04|3.6669
20:15:05|3.6664
20:15:06|3.6662
20:15:08|3.6673
20:15:09|3.665
20:15:10|3.665
20:15:10|3.6645
20:15:12|3.6641
20:15:12|3.6625
20:15:13|3.6632
20:15:14|3.6632
20:15:15|3.6632
20:15:16|3.6624
20:15:17|3.6624
20:15:19|3.6627
20:15:19|3.6627
20:15:21|3.6627
20:15:21|3.6628
20:15:22|3.6626
20:15:24|3.6622
20:15:25|3.6626
20:15:25|3.6628
20:15:27|3.6619
20:15:28|3.6627
20:15:29|3.6622
20:15:29|3.6637
20:15:30|3.6649
20:15:31|3.6662
20:15:32|3.6652
20:15:33|3.6681
20:15:35|3.6681
20:15:35|3.6678
20:15:36|3.6681
20:15:38|3.6679
20:15:38|3.6692
20:15:39|3.6679
20:15:41|3.6681
20:15:42|3.6679
20:15:42|3.6694
20:15:43|3.6699
20:15:45|3.67
20:15:46|3.6699
20:15:46|3.6704
20:15:48|3.6739
20:15:49|3.6752
20:15:50|3.675
20:15:51|3.6782
20:15:52|3.6809
20:15:53|3.6816
20:15:54|3.6815
20:15:55|3.6816
20:15:56|3.6799
20:15:57|3.6792
20:15:58|3.6792
20:15:59|3.6813
20:16:00|3.6805
20:16:01|3.6802
20:16:02|3.6806
20:16:03|3.6797
20:16:05|3.6814
20:16:07|3.682
20:16:08|3.68
20:16:08|3.6773
20:16:10|3.6763
20:16:10|3.6763
20:16:11|3.6776
20:16:13|3.6765
20:16:14|3.6765
20:16:15|3.6745
20:16:15|3.6755
20:16:18|3.6762
20:16:18|3.6739
20:16:19|3.6739
20:16:20|3.6717
20:16:21|3.672
20:16:22|3.6702
20:16:23|3.6719
20:16:24|3.6719
20:16:25|3.6712
20:16:26|3.6712
20:16:27|3.6687
20:16:28|3.6701
20:16:29|3.6693
20:16:30|3.6704
20:16:31|3.6733
20:16:32|3.6733
20:16:33|3.671
20:16:34|3.6727
20:16:35|3.6719
20:16:36|3.6706
20:16:38|3.6751
20:16:39|3.6734
20:16:40|3.6734
20:16:41|3.6737
20:16:42|3.6739
20:16:43|3.6736
20:16:44|3.6728
20:16:46|3.6721
20:16:47|3.6731
20:16:47|3.6748
20:16:48|3.6775
20:16:49|3.6761
20:16:51|3.6762
20:16:51|3.6768
20:16:53|3.6769
20:16:54|3.6762
20:16:55|3.6768
20:16:56|3.6768
20:16:58|3.6756
20:16:58|3.6756
20:16:59|3.6754
20:17:00|3.6762
20:17:01|3.6762
20:17:04|3.6768
20:17:04|3.6761
20:17:05|3.6768
20:17:06|3.6776
20:17:07|3.6778
20:17:08|3.6765
20:17:09|3.6762
20:17:11|3.6762
20:17:12|3.677
20:17:13|3.677
20:17:14|3.6762
20:17:15|3.6757
20:17:16|3.6757
20:17:17|3.6747
20:17:18|3.6746
20:17:20|3.675
20:17:20|3.675
20:17:22|3.6768
20:17:22|3.6768
20:17:24|3.6753
20:17:25|3.6753
20:17:26|3.6751
20:17:26|3.6751
20:17:28|3.6751
20:17:28|3.6765
20:17:29|3.6737
20:17:31|3.6741
20:17:31|3.6741
20:17:33|3.6741
20:17:33|3.6741
20:17:34|3.6741
20:17:37|3.6746
20:17:37|3.6747
20:17:38|3.6736
20:17:39|3.6736
20:17:40|3.674
20:17:41|3.6736
20:17:42|3.673
20:17:43|3.6727
20:17:44|3.6727
20:17:45|3.6726
20:17:46|3.6726
20:17:47|3.6727
20:17:48|3.673
20:17:50|3.673
20:17:51|3.673
20:17:52|3.6734
20:17:53|3.6734
20:17:54|3.6735
20:17:55|3.6735
20:17:56|3.6733
20:17:57|3.6733
20:17:59|3.6729
20:18:00|3.6718
20:18:01|3.6721
20:18:02|3.673
20:18:02|3.673
20:18:04|3.673
20:18:05|3.6713
20:18:06|3.6713
20:18:08|3.6715
20:18:08|3.6715
20:18:09|3.6726
20:18:11|3.6723
20:18:11|3.6716
20:18:13|3.6716
20:18:14|3.6716
20:18:15|3.6708
20:18:16|3.6723
20:18:16|3.6701
20:18:18|3.6701
20:18:19|3.6727
20:18:19|3.6734
20:18:20|3.6734
20:18:23|3.6734
20:18:23|3.6732
20:18:24|3.6718
20:18:25|3.6718
20:18:26|3.6715
20:18:27|3.6701
20:18:28|3.6701
20:18:29|3.671
20:18:30|3.67
20:18:31|3.67
20:18:32|3.6709
20:18:33|3.6708
20:18:34|3.6696
20:18:35|3.6699
20:18:36|3.6696
20:18:37|3.6689
20:18:38|3.6689
20:18:39|3.6692
20:18:40|3.6692
20:18:41|3.6698
20:18:43|3.6668
20:18:43|3.6698
20:18:44|3.6706
20:18:45|3.6676
20:18:46|3.6681
20:18:47|3.6681
20:18:49|3.6705
20:18:50|3.671
20:18:51|3.6715
20:18:52|3.6695
20:18:53|3.6695
20:18:54|3.6709
20:18:55|3.6706
20:18:56|3.671
20:18:57|3.6712
20:18:58|3.6699
20:18:59|3.6702
20:19:00|3.6711
20:19:01|3.6712
20:19:02|3.671
20:19:03|3.671
20:19:04|3.6725
20:19:05|3.6733
20:19:06|3.6733
20:19:08|3.6746
20:19:09|3.6746
20:19:10|3.6746
20:19:12|3.675
20:19:13|3.6771
20:19:14|3.6771
20:19:15|3.6766
20:19:16|3.6766
20:19:17|3.6766
20:19:18|3.6789
20:19:18|3.6787
20:19:19|3.6794
20:19:20|3.6794
20:19:21|3.6802
20:19:22|3.6802
20:19:24|3.6806
20:19:24|3.6805
20:19:26|3.6805
20:19:26|3.68
20:19:28|3.6814
20:19:29|3.6805
20:19:30|3.6819
20:19:31|3.6804
20:19:32|3.6774
20:19:34|3.6788
20:19:35|3.6788
20:19:37|3.6773
20:19:38|3.6779
20:19:38|3.6775
20:19:39|3.677
20:19:41|3.676
20:19:41|3.6779
20:19:42|3.6773
20:19:43|3.6773
20:19:44|3.6785
20:19:45|3.6785
20:19:46|3.676
20:19:47|3.6738
20:19:48|3.6746
20:19:49|3.6752
20:19:50|3.6755
20:19:52|3.6733
20:19:53|3.6733
20:19:54|3.6732
20:19:55|3.6733
20:19:56|3.6734
20:19:57|3.6734
20:19:58|3.6744
20:19:59|3.6744
20:20:00|3.6744
20:20:02|3.6744
20:20:04|3.6746
20:20:05|3.6744
20:20:06|3.6744
20:20:06|3.6743
20:20:08|3.6733
20:20:08|3.6733
20:20:11|3.675
20:20:12|3.6729
20:20:14|3.6754
20:20:15|3.6763
20:20:16|3.6763
20:20:17|3.6764
20:20:18|3.6768
20:20:19|3.6768
20:20:20|3.6768
20:20:21|3.6767
20:20:22|3.6767
20:20:23|3.6767
20:20:24|3.6768
20:20:26|3.6767
20:20:27|3.6774
20:20:28|3.6769
20:20:29|3.6769
20:20:29|3.6765
20:20:31|3.6764
20:20:31|3.6751
20:20:33|3.6736
20:20:34|3.6749
20:20:35|3.6749
20:20:36|3.6744
20:20:36|3.6774
20:20:38|3.6774
20:20:38|3.6769
20:20:39|3.6773
20:20:41|3.6769
20:20:42|3.6774
20:20:43|3.6774
20:20:44|3.6774
20:20:45|3.6773
20:20:46|3.6769
20:20:48|3.6767
20:20:48|3.6767
20:20:49|3.679
20:20:50|3.679
20:20:51|3.6787
20:20:52|3.6819
20:20:54|3.6819
20:20:56|3.681
20:20:57|3.6799
20:20:58|3.6796
20:20:58|3.6798
20:21:00|3.6798
20:21:01|3.682
20:21:02|3.682
20:21:03|3.6809
20:21:04|3.6809
20:21:05|3.6812
20:21:06|3.6812
20:21:07|3.6821
20:21:08|3.6821
20:21:10|3.6821
20:21:12|3.6867
20:21:12|3.6866
20:21:14|3.69
20:21:15|3.691
20:21:16|3.6904
20:21:18|3.6911
20:21:18|3.69
20:21:19|3.6917
20:21:20|3.6917
20:21:21|3.6916
20:21:22|3.6916
20:21:23|3.6917
20:21:24|3.6901
20:21:25|3.6921
20:21:26|3.6914
20:21:27|3.6915
20:21:28|3.6908
20:21:29|3.6905
20:21:30|3.6905
20:21:31|3.6884
20:21:32|3.687
20:21:33|3.687
20:21:34|3.6861
20:21:36|3.6839
20:21:37|3.6877
20:21:38|3.6877
20:21:39|3.6869
20:21:40|3.6871
20:21:41|3.6871
20:21:42|3.6857
20:21:43|3.6867
20:21:44|3.687
20:21:45|3.6915
20:21:46|3.6913
20:21:47|3.6916
20:21:48|3.6922
20:21:49|3.6925
20:21:50|3.6925
20:21:51|3.6904
20:21:52|3.6904
20:21:53|3.6919
20:21:55|3.6899
20:21:55|3.6917
20:21:56|3.6919
20:21:57|3.6901
20:21:58|3.69
20:22:00|3.69
20:22:01|3.6899
20:22:02|3.6898
20:22:03|3.6888
20:22:04|3.6871
20:22:06|3.6858
20:22:06|3.69
20:22:08|3.6905
20:22:09|3.6896
20:22:09|3.6897
20:22:12|3.6904
20:22:13|3.6879
20:22:14|3.6879
20:22:15|3.687
20:22:16|3.686
20:22:17|3.6856
20:22:18|3.6867
20:22:19|3.6855
20:22:20|3.685
20:22:22|3.685
20:22:23|3.6871
20:22:23|3.6871
20:22:25|3.6871
20:22:26|3.6858
20:22:26|3.6866
20:22:28|3.6861
20:22:29|3.685
20:22:30|3.6852
20:22:31|3.6852
20:22:32|3.6865
20:22:33|3.6859
20:22:34|3.6856
20:22:35|3.6853
20:22:36|3.6863
20:22:37|3.6863
20:22:38|3.6863
20:22:39|3.6854
20:22:40|3.6848
20:22:40|3.6848
20:22:42|3.6853
20:22:42|3.6864
20:22:43|3.6875
20:22:45|3.688
20:22:45|3.6889
20:22:47|3.6896
20:22:47|3.6896
20:22:48|3.6917
20:22:50|3.6937
20:22:52|3.6915
20:22:52|3.6915
20:22:53|3.6914
20:22:54|3.6946
20:22:56|3.6943
20:22:58|3.6918
20:22:59|3.6915
20:23:00|3.6911
20:23:01|3.6914
20:23:02|3.6896
20:23:03|3.6903
20:23:04|3.6918
20:23:05|3.6918
20:23:06|3.6931
20:23:07|3.6916
20:23:08|3.6935
20:23:09|3.6908
20:23:10|3.6921
20:23:12|3.6915
20:23:13|3.6933
20:23:14|3.6945
20:23:15|3.6934
20:23:16|3.6935
20:23:18|3.6935
20:23:19|3.6935
20:23:20|3.6935
20:23:21|3.6935
20:23:23|3.6949
20:23:24|3.6941
20:23:26|3.695
20:23:27|3.6944
20:23:28|3.6949
20:23:28|3.6944
20:23:30|3.6938
20:23:30|3.6944
20:23:31|3.6944
20:23:33|3.6944
20:23:34|3.6944
20:23:35|3.6944
20:23:35|3.695
20:23:36|3.6944
20:23:38|3.6944
20:23:38|3.6942
20:23:40|3.6942
20:23:40|3.6945
20:23:42|3.6933
20:23:42|3.6924
20:23:43|3.6944
20:23:44|3.6944
20:23:46|3.6944
20:23:46|3.694
20:23:47|3.695
20:23:48|3.6956
20:23:50|3.6954
20:23:50|3.6951
20:23:52|3.6952
20:23:52|3.6956
20:23:53|3.6956
20:23:54|3.6957
20:23:56|3.6956
20:23:58|3.695
20:23:58|3.6951
20:24:00|3.6951
20:24:02|3.697
20:24:03|3.6972
20:24:05|3.698
20:24:06|3.6958
20:24:07|3.6974
20:24:07|3.6977
20:24:09|3.6963
20:24:10|3.6947
20:24:11|3.695
20:24:12|3.695
20:24:13|3.6961
20:24:14|3.6949
20:24:15|3.6938
20:24:15|3.6938
20:24:17|3.6926
20:24:19|3.6922
20:24:19|3.6922
20:24:21|3.6922
20:24:22|3.693
20:24:22|3.6963
20:24:23|3.6932
20:24:25|3.6924
20:24:25|3.6915
20:24:28|3.6905
20:24:28|3.6893
20:24:29|3.6879
20:24:30|3.686
20:24:31|3.6858
20:24:32|3.6888
20:24:33|3.6888
20:24:34|3.6883
20:24:35|3.6869
20:24:36|3.6862
20:24:37|3.6822
20:24:38|3.6838
20:24:39|3.6829
20:24:40|3.6846
20:24:41|3.6846
20:24:42|3.6835
20:24:43|3.6852
20:24:44|3.6838
20:24:45|3.6845
20:24:46|3.6852
20:24:47|3.6851
20:24:48|3.685
20:24:49|3.6847
20:24:50|3.6841
20:24:51|3.683
20:24:52|3.683
20:24:53|3.6821
20:24:54|3.682
20:24:55|3.6816
20:24:57|3.681
20:24:58|3.6806
20:24:59|3.6811
20:25:00|3.6816
20:25:01|3.6827
20:25:02|3.6816
20:25:03|3.682
20:25:04|3.6826
20:25:05|3.6843
20:25:06|3.6841
20:25:07|3.6825
20:25:08|3.6835
20:25:10|3.6836
20:25:11|3.6834
20:25:12|3.6826
20:25:13|3.68
20:25:13|3.6801
20:25:15|3.6787
20:25:16|3.6784
20:25:17|3.6781
20:25:18|3.6781
20:25:19|3.6791
20:25:20|3.6797
20:25:21|3.6802
20:25:22|3.6802
20:25:23|3.6802
20:25:24|3.679
20:25:25|3.679
20:25:27|3.6784
20:25:28|3.6784
20:25:29|3.6784
20:25:30|3.6784
20:25:31|3.6778
20:25:31|3.6778
20:25:33|3.6787
20:25:33|3.6779
20:25:34|3.6779
20:25:36|3.679
20:25:36|3.6797
20:25:39|3.6797
20:25:40|3.68
20:25:41|3.6797
20:25:42|3.68
20:25:43|3.6812
20:25:43|3.6812
20:25:44|3.6812
20:25:46|3.6825
20:25:46|3.6839
20:25:47|3.6851
20:25:49|3.6842
20:25:49|3.6831
20:25:50|3.6839
20:25:52|3.6798
20:25:53|3.6861
20:25:53|3.6834
20:25:54|3.6834
20:25:56|3.6834
20:25:56|3.6831
20:25:59|3.6839
20:26:00|3.6833
20:26:01|3.6836
20:26:03|3.6861
20:26:05|3.6868
20:26:06|3.686
20:26:06|3.6883
20:26:09|3.6883
20:26:09|3.6878
20:26:11|3.6862
20:26:11|3.6838
20:26:12|3.6861
20:26:13|3.6855
20:26:16|3.6853
20:26:16|3.6853
20:26:17|3.6832
20:26:18|3.6832
20:26:19|3.6832
20:26:21|3.6835
20:26:22|3.6828
20:26:23|3.6828
20:26:25|3.6815
20:26:26|3.6844
20:26:26|3.6846
20:26:28|3.6846
20:26:30|3.6827
20:26:30|3.6809
20:26:31|3.6802
20:26:33|3.68
20:26:34|3.6787
20:26:34|3.6787
20:26:35|3.6786
20:26:36|3.6805
20:26:38|3.6809
20:26:38|3.68
20:26:39|3.6788
20:26:41|3.6796
20:26:42|3.6809
20:26:42|3.6792
20:26:43|3.6792
20:26:45|3.6792
20:26:45|3.6791
20:26:46|3.6791
20:26:47|3.679
20:26:48|3.6791
20:26:49|3.6791
20:26:50|3.6794
20:26:51|3.6786
20:26:52|3.6798
20:26:53|3.6796
20:26:54|3.6796
20:26:55|3.6796
20:26:57|3.6802
20:26:57|3.6808
20:26:58|3.6806
20:27:01|3.6796
20:27:01|3.6843
20:27:02|3.6833
20:27:03|3.6833
20:27:04|3.6853
20:27:05|3.6857
20:27:07|3.6858
20:27:08|3.6857
20:27:09|3.6849
20:27:10|3.6849
20:27:11|3.6835
20:27:12|3.6822
20:27:13|3.685
20:27:14|3.6844
20:27:16|3.6824
20:27:18|3.6836
20:27:19|3.6827
20:27:21|3.6827
20:27:22|3.6829
20:27:23|3.6821
20:27:24|3.6818
20:27:25|3.6825
20:27:26|3.6819
20:27:27|3.6819
20:27:29|3.6835
20:27:30|3.6843
20:27:31|3.6843
20:27:32|3.683
20:27:33|3.6834
20:27:35|3.6822
20:27:36|3.6812
20:27:38|3.6775
20:27:38|3.6791
20:27:40|3.6784
20:27:41|3.6792
20:27:42|3.6801
20:27:42|3.679
20:27:43|3.68
20:27:44|3.6822
20:27:45|3.6819
20:27:46|3.6802
20:27:47|3.6818
20:27:48|3.6799
20:27:49|3.6818
20:27:50|3.6818
20:27:51|3.6818
20:27:52|3.6806
20:27:53|3.6835
20:27:54|3.6844
20:27:55|3.6847
20:27:56|3.6853
20:27:57|3.6853
20:27:58|3.6852
20:27:59|3.6852
20:28:01|3.6844
20:28:03|3.6856
20:28:04|3.6856
20:28:05|3.6856
20:28:07|3.6874
20:28:08|3.6874
20:28:09|3.6898
20:28:09|3.6894
20:28:10|3.6891
20:28:11|3.6891
20:28:13|3.6892
20:28:13|3.6891
20:28:15|3.6882
20:28:16|3.6861
20:28:17|3.6885
20:28:19|3.6876
20:28:19|3.6871
20:28:20|3.6871
20:28:21|3.6862
20:28:23|3.6857
20:28:23|3.6873
20:28:24|3.6839
20:28:25|3.6861
20:28:26|3.6861
20:28:27|3.6858
20:28:28|3.6839
20:28:29|3.6832
20:28:30|3.6821
20:28:31|3.6811
20:28:33|3.6831
20:28:34|3.6844
20:28:35|3.6846
20:28:36|3.6842
20:28:37|3.6837
20:28:38|3.6837
20:28:39|3.6827
20:28:40|3.6817
20:28:41|3.6831
20:28:43|3.6816
20:28:44|3.6818
20:28:45|3.6848
20:28:46|3.6855
20:28:47|3.6853
20:28:48|3.6843
20:28:49|3.6824
20:28:50|3.6823
20:28:51|3.6832
20:28:52|3.6832
20:28:53|3.684
20:28:54|3.684
20:28:55|3.6842
20:28:56|3.6842
20:28:56|3.6841
20:28:58|3.6916
20:28:58|3.6909
20:29:00|3.6915
20:29:02|3.6922
20:29:03|3.6927
20:29:03|3.6929
20:29:05|3.6929
20:29:05|3.693
20:29:06|3.6925
20:29:08|3.6944
20:29:10|3.6924
20:29:10|3.6923
20:29:12|3.6927
20:29:13|3.6937
20:29:14|3.6937
20:29:16|3.6927
20:29:17|3.6934
20:29:17|3.6945
20:29:19|3.6952
20:29:20|3.6944
20:29:21|3.6945
20:29:23|3.6945
20:29:24|3.6945
20:29:25|3.6944
20:29:25|3.6954
20:29:28|3.6946
20:29:28|3.6956
20:29:30|3.6942
20:29:30|3.6943
20:29:31|3.6944
20:29:32|3.6944
20:29:33|3.6945
20:29:34|3.6937
20:29:35|3.693
20:29:36|3.693
20:29:37|3.6945
20:29:38|3.6944
20:29:39|3.6945
20:29:40|3.6945
20:29:41|3.6944
20:29:42|3.6945
20:29:43|3.6945
20:29:44|3.6945
20:29:45|3.6945
20:29:46|3.6944
20:29:47|3.6961
20:29:48|3.6952
20:29:49|3.6952
20:29:50|3.6958
20:29:51|3.6933
20:29:52|3.6935
20:29:53|3.6938
20:29:54|3.6931
20:29:55|3.6929
20:29:56|3.6945
20:29:57|3.6945
20:29:58|3.6954
20:29:59|3.694
20:30:00|3.694
20:30:01|3.694
20:30:03|3.6955
20:30:04|3.6947
20:30:05|3.6948
20:30:06|3.696
20:30:07|3.696
20:30:08|3.6969
20:30:09|3.6967
20:30:10|3.6967
20:30:11|3.6957
20:30:12|3.6957
20:30:13|3.6957
20:30:14|3.6967
20:30:15|3.6956
20:30:16|3.6967
20:30:17|3.6979
20:30:18|3.7008
20:30:19|3.7016
20:30:20|3.7055
20:30:22|3.7038
20:30:24|3.7048
20:30:24|3.7049
20:30:25|3.7047
20:30:27|3.7043
20:30:27|3.7052
20:30:29|3.7052
20:30:30|3.7016
20:30:30|3.7026
20:30:31|3.7024
20:30:33|3.704
20:30:34|3.704
20:30:35|3.7001
20:30:36|3.703
20:30:37|3.7019
20:30:38|3.7019
20:30:39|3.7019
20:30:39|3.7028
20:30:42|3.7041
20:30:43|3.7061
20:30:45|3.7053
20:30:45|3.7072
20:30:47|3.7069
20:30:47|3.7069
20:30:49|3.7058
20:30:49|3.7066
20:30:50|3.7075
20:30:52|3.7091
20:30:53|3.71
20:30:54|3.708
20:30:55|3.7068
20:30:56|3.7069
20:30:57|3.7067
20:30:58|3.7073
20:30:58|3.7074
20:31:00|3.7079
20:31:01|3.7067
20:31:01|3.7061
20:31:03|3.6959
20:31:04|3.6981
20:31:05|3.6987
20:31:06|3.701
20:31:07|3.701
20:31:08|3.6994
20:31:09|3.7024
20:31:10|3.7022
20:31:11|3.7031
20:31:13|3.7047
20:31:14|3.7056
20:31:14|3.7056
20:31:15|3.7048
20:31:16|3.7051
20:31:17|3.7047
20:31:19|3.7039
20:31:20|3.7045
20:31:21|3.7037
20:31:22|3.6997
20:31:23|3.6997
20:31:24|3.6995
20:31:26|3.6992
20:31:27|3.6989
20:31:28|3.699
20:31:29|3.699
20:31:30|3.699
20:31:31|3.699
20:31:32|3.699
20:31:33|3.6991
20:31:34|3.7001
20:31:36|3.6992
20:31:36|3.6987
20:31:39|3.7008
20:31:39|3.698
20:31:40|3.698
20:31:41|3.6978
20:31:42|3.6963
20:31:43|3.6948
20:31:45|3.6974
20:31:46|3.6967
20:31:46|3.6973
20:31:47|3.6974
20:31:48|3.6974
20:31:49|3.6974
20:31:51|3.6973
20:31:52|3.6974
20:31:53|3.6966
20:31:54|3.6987
20:31:55|3.6977
20:31:56|3.6977
20:31:57|3.6977
20:31:58|3.6977
20:31:59|3.6977
20:32:00|3.6974
20:32:01|3.697
20:32:02|3.6956
20:32:03|3.6963
20:32:05|3.6961
20:32:06|3.6977
20:32:08|3.6982
20:32:10|3.7009
20:32:11|3.6957
20:32:11|3.6957
20:32:13|3.7025
20:32:15|3.6974
20:32:16|3.6962
20:32:17|3.6952
20:32:18|3.6937
20:32:19|3.693
20:32:20|3.6915
20:32:21|3.6914
20:32:22|3.69
20:32:23|3.6895
20:32:24|3.6893
20:32:25|3.6899
20:32:26|3.6916
20:32:27|3.6924
20:32:28|3.6924
20:32:29|3.6916
20:32:31|3.6925
20:32:32|3.6942
20:32:33|3.6942
20:32:34|3.6943
20:32:35|3.6963
20:32:36|3.6958
20:32:38|3.6951
20:32:39|3.6956
20:32:40|3.6934
20:32:41|3.693
20:32:41|3.693
20:32:43|3.6925
20:32:44|3.6917
20:32:45|3.6917
20:32:45|3.6918
20:32:46|3.6924
20:32:47|3.6924
20:32:49|3.6917
20:32:50|3.6924
20:32:51|3.692
20:32:52|3.6909
20:32:53|3.6903
20:32:54|3.689
20:32:55|3.6873
20:32:56|3.6883
20:32:57|3.6885
20:32:58|3.6885
20:32:59|3.6879
20:33:00|3.6875
20:33:00|3.6888
20:33:02|3.691
20:33:03|3.6911
20:33:04|3.6922
20:33:06|3.692
20:33:07|3.6915
20:33:08|3.6903
20:33:10|3.6894
20:33:10|3.6894
20:33:11|3.6895
20:33:13|3.6872
20:33:15|3.6873
20:33:15|3.6879
20:33:17|3.6869
20:33:18|3.6865
20:33:19|3.6867
20:33:20|3.6892
20:33:21|3.6898
20:33:23|3.6897
20:33:24|3.6897
20:33:25|3.6885
20:33:26|3.6916
20:33:27|3.6916
20:33:28|3.6911
20:33:28|3.6885
20:33:29|3.6885
20:33:31|3.6907
20:33:33|3.6906
20:33:33|3.6915
20:33:34|3.6915
20:33:35|3.6921
20:33:36|3.6929
20:33:38|3.692
20:33:39|3.6912
20:33:40|3.6911
20:33:41|3.6902
20:33:42|3.6902
20:33:43|3.69
20:33:44|3.69
20:33:45|3.6906
20:33:46|3.6911
20:33:47|3.6911
20:33:48|3.6911
20:33:49|3.6904
20:33:50|3.6902
20:33:51|3.6902
20:33:52|3.6916
20:33:53|3.6924
20:33:54|3.693
20:33:55|3.693
20:33:57|3.692
20:33:57|3.6924
20:33:58|3.692
20:34:00|3.692
20:34:00|3.6913
20:34:01|3.692
20:34:03|3.6919
20:34:03|3.6919
20:34:04|3.6917
20:34:05|3.6917
20:34:07|3.6911
20:34:08|3.6913
20:34:09|3.6917
20:34:10|3.6917
20:34:12|3.6918
20:34:13|3.6902
20:34:14|3.6879
20:34:16|3.6891
20:34:17|3.6897
20:34:18|3.6897
20:34:19|3.6909
20:34:20|3.6896
20:34:20|3.6896
20:34:23|3.6897
20:34:24|3.6897
20:34:25|3.6903
20:34:26|3.6917
20:34:27|3.689
20:34:28|3.6893
20:34:29|3.689
20:34:30|3.6882
20:34:32|3.6872
20:34:33|3.6861
20:34:33|3.6861
20:34:34|3.689
20:34:35|3.6913
20:34:37|3.6893
20:34:37|3.6894
20:34:38|3.6895
20:34:39|3.6896
20:34:40|3.6893
20:34:41|3.6913
20:34:42|3.6899
20:34:43|3.6926
20:34:44|3.6961
20:34:45|3.695
20:34:46|3.6952
20:34:47|3.6949
20:34:48|3.6949
20:34:49|3.6949
20:34:50|3.6957
20:34:51|3.696
20:34:52|3.696
20:34:53|3.6928
20:34:54|3.6928
20:34:55|3.6943
20:34:56|3.6929
20:34:57|3.6946
20:34:58|3.6944
20:34:59|3.6944
20:35:00|3.6926
20:35:01|3.6924
20:35:02|3.6924
20:35:03|3.6924
20:35:05|3.6921
20:35:05|3.6906
20:35:06|3.687
20:35:08|3.6864
20:35:10|3.6866
20:35:11|3.6847
20:35:12|3.6844
20:35:14|3.6837
20:35:14|3.6836
20:35:16|3.6829
20:35:17|3.6829
20:35:18|3.6844
20:35:18|3.6832
20:35:20|3.6836
20:35:20|3.6827
20:35:21|3.6812
20:35:23|3.6811
20:35:24|3.6805
20:35:26|3.682
20:35:26|3.6832
20:35:28|3.6831
20:35:30|3.6813
20:35:30|3.6825
20:35:32|3.6818
20:35:33|3.6818
20:35:34|3.6816
20:35:35|3.683
20:35:35|3.6833
20:35:36|3.6825
20:35:38|3.6836
20:35:38|3.6839
20:35:40|3.688
20:35:41|3.6855
20:35:42|3.6844
20:35:42|3.6844
20:35:44|3.6844
20:35:45|3.6844
20:35:46|3.6839
20:35:47|3.6839
20:35:47|3.6826
20:35:48|3.6826
20:35:49|3.6851
20:35:51|3.6854
20:35:51|3.6849
20:35:52|3.6849
20:35:54|3.6831
20:35:55|3.6833
20:35:56|3.6833
20:35:57|3.6867
20:35:57|3.6861
20:35:58|3.6893
20:36:00|3.6893
20:36:01|3.6888
20:36:02|3.6888
20:36:03|3.6887
20:36:04|3.6865
20:36:05|3.6865
20:36:06|3.6893
20:36:07|3.6885
20:36:09|3.6881
20:36:10|3.6893
20:36:10|3.6893
20:36:12|3.6936
20:36:13|3.6946
20:36:14|3.6938
20:36:16|3.6917
20:36:16|3.6916
20:36:17|3.6917
20:36:18|3.6917
20:36:20|3.6935
20:36:21|3.6934
20:36:22|3.6927
20:36:24|3.6928
20:36:26|3.6919
20:36:28|3.6901
20:36:28|3.6901
20:36:31|3.6905
20:36:31|3.6891
20:36:33|3.69
20:36:34|3.69
20:36:35|3.69
20:36:36|3.69
20:36:37|3.6907
20:36:38|3.6913
20:36:39|3.6916
20:36:40|3.6923
20:36:42|3.6919
20:36:43|3.6927
20:36:44|3.6927
20:36:44|3.6927
20:36:46|3.6953
20:36:47|3.6953
20:36:47|3.6964
20:36:49|3.6973
20:36:49|3.6965
20:36:50|3.6972
20:36:52|3.698
20:36:52|3.6955
20:36:53|3.7
20:36:55|3.6973
20:36:55|3.6974
20:36:57|3.6977
20:36:57|3.6977
20:36:59|3.6955
20:36:59|3.6966
20:37:00|3.6978
20:37:02|3.6978
20:37:03|3.6988
20:37:03|3.6988
20:37:04|3.6988
20:37:05|3.6983
20:37:06|3.6983
20:37:07|3.6994
20:37:10|3.699
20:37:11|3.6991
20:37:12|3.6991
20:37:13|3.6977
20:37:14|3.6986
20:37:15|3.6963
20:37:16|3.6972
20:37:17|3.6942
20:37:19|3.6947
20:37:21|3.6943
20:37:23|3.6931
20:37:24|3.691
20:37:26|3.6906
20:37:26|3.6911
20:37:28|3.6915
20:37:28|3.6943
20:37:29|3.6963
20:37:31|3.6971
20:37:32|3.6964
20:37:33|3.695
20:37:34|3.695
20:37:35|3.6948
20:37:36|3.6948
20:37:37|3.695
20:37:38|3.6951
20:37:39|3.6951
20:37:41|3.6948
20:37:42|3.6948
20:37:43|3.6947
20:37:44|3.6955
20:37:45|3.6942
20:37:46|3.6955
20:37:46|3.6949
20:37:48|3.6953
20:37:49|3.6949
20:37:50|3.6949
20:37:51|3.6949
20:37:52|3.6943
20:37:52|3.694
20:37:53|3.6933
20:37:55|3.6949
20:37:56|3.6949
20:37:56|3.694
20:37:58|3.6926
20:37:59|3.6915
20:37:59|3.6912
20:38:01|3.69
20:38:02|3.6914
20:38:03|3.692
20:38:04|3.6931
20:38:05|3.6925
20:38:06|3.6925
20:38:07|3.6922
20:38:07|3.6922
20:38:09|3.6924
20:38:11|3.6899
20:38:11|3.6909
20:38:13|3.691
20:38:14|3.6912
20:38:14|3.6899
20:38:17|3.6884
20:38:18|3.6883
20:38:19|3.6893
20:38:20|3.6896
20:38:20|3.6905
20:38:21|3.6896
20:38:23|3.6896
20:38:23|3.6896
20:38:26|3.69
20:38:27|3.6908
20:38:28|3.6906
20:38:29|3.6906
20:38:31|3.6909
20:38:32|3.6914
20:38:33|3.6906
20:38:33|3.6906
20:38:34|3.6906
20:38:36|3.6923
20:38:37|3.6902
20:38:38|3.6906
20:38:39|3.6906
20:38:41|3.6906
20:38:43|3.6908
20:38:43|3.6874
20:38:44|3.6882
20:38:45|3.687
20:38:46|3.6867
20:38:47|3.6881
20:38:48|3.687
20:38:49|3.6867
20:38:50|3.6867
20:38:51|3.6867
20:38:52|3.6866
20:38:53|3.6873
20:38:54|3.6876
20:38:55|3.6876
20:38:56|3.6874
20:38:57|3.6841
20:38:58|3.6817
20:38:59|3.6832
20:39:00|3.6836
20:39:01|3.6836
20:39:02|3.6808
20:39:03|3.6834
20:39:04|3.6834
20:39:05|3.682
20:39:06|3.6844
20:39:07|3.6831
20:39:08|3.6826
20:39:09|3.6826
20:39:10|3.6826
20:39:12|3.6825
20:39:13|3.6837
20:39:14|3.6848
20:39:15|3.6826
20:39:17|3.6835
20:39:18|3.6828
20:39:19|3.684
20:39:20|3.684
20:39:21|3.684
20:39:22|3.6853
20:39:22|3.6853
20:39:24|3.6853
20:39:24|3.6853
20:39:26|3.6857
20:39:26|3.6862
20:39:28|3.687
20:39:29|3.687
20:39:30|3.6897
20:39:31|3.6902
20:39:32|3.6916
20:39:32|3.6914
20:39:34|3.6917
20:39:35|3.6925
20:39:35|3.6925
20:39:37|3.6908
20:39:39|3.6916
20:39:40|3.6912
20:39:41|3.6903
20:39:41|3.689
20:39:42|3.6891
20:39:43|3.6875
20:39:44|3.6859
20:39:45|3.6877
20:39:46|3.6861
20:39:48|3.6861
20:39:49|3.6866
20:39:50|3.6869
20:39:51|3.6884
20:39:52|3.6888
20:39:52|3.6888
20:39:54|3.6887
20:39:55|3.6924
20:39:55|3.6905
20:39:57|3.6926
20:39:58|3.6921
20:39:58|3.6926
20:39:59|3.693
20:40:01|3.6929
20:40:02|3.6905
20:40:03|3.6919
20:40:04|3.6914
20:40:05|3.6937
20:40:06|3.691
20:40:06|3.691
20:40:07|3.6913
20:40:09|3.6906
20:40:10|3.6906
20:40:11|3.6905
20:40:13|3.6913
20:40:15|3.6912
20:40:16|3.6912
20:40:17|3.6912
20:40:18|3.6914
20:40:19|3.6914
20:40:21|3.6911
20:40:22|3.691
20:40:24|3.691
20:40:25|3.6904
20:40:26|3.6904
20:40:28|3.6901
20:40:28|3.6894
20:40:29|3.6894
20:40:30|3.6882
20:40:31|3.6888
20:40:33|3.6888
20:40:35|3.6881
20:40:35|3.688
20:40:36|3.688
20:40:39|3.688
20:40:39|3.6881
20:40:40|3.6887
20:40:41|3.6887
20:40:42|3.6887
20:40:43|3.6888
20:40:44|3.6888
20:40:45|3.6884
20:40:46|3.6884
20:40:47|3.6878
20:40:48|3.6878
20:40:49|3.688
20:40:51|3.6877
20:40:51|3.6879
20:40:52|3.6878
20:40:53|3.6876
20:40:54|3.6891
20:40:56|3.6891
20:40:57|3.6891
20:40:57|3.6891
20:40:58|3.6891
20:41:00|3.6884
20:41:00|3.6886
20:41:01|3.6893
20:41:02|3.6871
20:41:03|3.6885
20:41:04|3.6899
20:41:05|3.6906
20:41:06|3.6907
20:41:07|3.6915
20:41:08|3.6925
20:41:09|3.6925
20:41:10|3.6925
20:41:11|3.6925
20:41:13|3.6912
20:41:14|3.6898
20:41:15|3.6911
20:41:17|3.6909
20:41:18|3.6909
20:41:19|3.6902
20:41:19|3.689
20:41:22|3.6887
20:41:22|3.6885
20:41:25|3.6885
20:41:25|3.6884
20:41:27|3.6875
20:41:29|3.6859
20:41:30|3.6858
20:41:32|3.6865
20:41:33|3.6865
20:41:35|3.6871
20:41:35|3.687
20:41:36|3.6854
20:41:39|3.685
20:41:39|3.6841
20:41:40|3.6843
20:41:41|3.6833
20:41:42|3.6787
20:41:43|3.6803
20:41:44|3.6813
20:41:45|3.6813
20:41:46|3.6816
20:41:47|3.6822
20:41:48|3.6821
20:41:49|3.6821
20:41:50|3.6819
20:41:51|3.6822
20:41:52|3.6822
20:41:53|3.6831
20:41:54|3.6838
20:41:55|3.6838
20:41:56|3.6839
20:41:57|3.6837
20:41:58|3.6837
20:41:59|3.6828
20:42:00|3.6828
20:42:01|3.6812
20:42:02|3.6806
20:42:03|3.6823
20:42:04|3.6823
20:42:06|3.6823
20:42:06|3.6826
20:42:08|3.6816
20:42:08|3.6826
20:42:09|3.6827
20:42:10|3.6816
20:42:11|3.6816
20:42:12|3.6816
20:42:14|3.6822
20:42:15|3.6886
20:42:15|3.6848
20:42:16|3.6848
20:42:17|3.6848
20:42:19|3.6825
20:42:19|3.6849
20:42:20|3.6851
20:42:23|3.6871
20:42:23|3.6876
20:42:25|3.688
20:42:26|3.688
20:42:27|3.6876
20:42:28|3.6889
20:42:29|3.69
20:42:30|3.6915
20:42:31|3.689
20:42:32|3.6875
20:42:33|3.6887
20:42:34|3.6878
20:42:35|3.6887
20:42:36|3.6899
20:42:37|3.69
20:42:38|3.69
20:42:39|3.69
20:42:40|3.69
20:42:41|3.6897
20:42:42|3.69
20:42:43|3.69
20:42:44|3.6896
20:42:45|3.6894
20:42:46|3.6886
20:42:47|3.6886
20:42:48|3.6891
20:42:49|3.6891
20:42:50|3.6891
20:42:51|3.6896
20:42:52|3.6898
20:42:53|3.6886
20:42:54|3.688
20:42:55|3.688
20:42:56|3.688
20:42:57|3.6881
20:42:58|3.6881
20:42:59|3.6899
20:43:00|3.6882
20:43:01|3.6882
20:43:02|3.6914
20:43:04|3.692
20:43:04|3.6916
20:43:06|3.6898
20:43:08|3.6855
20:43:09|3.6874
20:43:09|3.6872
20:43:10|3.6879
20:43:11|3.6885
20:43:12|3.6872
20:43:14|3.6858
20:43:16|3.6862
20:43:16|3.6862
20:43:18|3.6878
20:43:19|3.6864
20:43:20|3.6864
20:43:21|3.6864
20:43:22|3.6864
20:43:23|3.6845
20:43:24|3.6856
20:43:25|3.6856
20:43:26|3.6856
20:43:27|3.6856
20:43:28|3.6844
20:43:30|3.6806
20:43:32|3.6826
20:43:32|3.6835
20:43:34|3.6814
20:43:36|3.6849
20:43:36|3.6852
20:43:38|3.6845
20:43:39|3.6844
20:43:40|3.6846
20:43:42|3.6819
20:43:43|3.6827
20:43:44|3.6841
20:43:45|3.6845
20:43:45|3.6845
20:43:47|3.6852
20:43:48|3.6853
20:43:48|3.6852
20:43:50|3.6847
20:43:52|3.6849
20:43:53|3.6834
20:43:54|3.6835
20:43:54|3.6834
20:43:55|3.6835
20:43:56|3.683
20:43:57|3.6827
20:43:58|3.6814
20:43:59|3.6802
20:44:00|3.68
20:44:01|3.6806
20:44:02|3.6822
20:44:03|3.6822
20:44:06|3.6825
20:44:06|3.6825
20:44:07|3.6837
20:44:08|3.6836
20:44:09|3.6836
20:44:10|3.6836
20:44:12|3.6836
20:44:12|3.685
20:44:13|3.685
20:44:14|3.685
20:44:15|3.6839
20:44:16|3.6839
20:44:18|3.684
20:44:19|3.6838
20:44:20|3.684
20:44:22|3.6839
20:44:23|3.6839
20:44:24|3.6839
20:44:25|3.6842
20:44:26|3.6842
20:44:27|3.6842
20:44:28|3.6839
20:44:29|3.684
20:44:30|3.684
20:44:30|3.6855
20:44:32|3.687
20:44:33|3.6867
20:44:34|3.6867
20:44:35|3.6867
20:44:37|3.6856
20:44:37|3.6859
20:44:38|3.6857
20:44:39|3.6857
20:44:41|3.686
20:44:42|3.6859
20:44:42|3.6859
20:44:43|3.6859
20:44:45|3.6843
20:44:45|3.6845
20:44:47|3.6842
20:44:47|3.6842
20:44:49|3.6847
20:44:50|3.6847
20:44:51|3.6837
20:44:51|3.6837
20:44:52|3.6837
20:44:54|3.6838
20:44:54|3.6838
20:44:55|3.6838
20:44:56|3.6846
20:44:59|3.6847
20:44:59|3.687
20:45:00|3.687
20:45:01|3.6868
20:45:02|3.6873
20:45:03|3.6873
20:45:04|3.6873
20:45:05|3.6873
20:45:06|3.686
20:45:08|3.6861
20:45:08|3.6849
20:45:09|3.6849
20:45:10|3.6858
20:45:11|3.6837
20:45:12|3.6846
20:45:13|3.6846
20:45:14|3.6842
20:45:15|3.6842
20:45:16|3.6862
20:45:17|3.6863
20:45:19|3.6858
20:45:20|3.684
20:45:22|3.684
20:45:22|3.684
20:45:25|3.6833
20:45:26|3.6836
20:45:27|3.6834
20:45:28|3.6842
20:45:29|3.6842
20:45:30|3.6852
20:45:31|3.686
20:45:32|3.6865
20:45:33|3.6864
20:45:34|3.6863
20:45:36|3.6858
20:45:37|3.6853
20:45:38|3.6853
20:45:39|3.6865
20:45:40|3.6914
20:45:40|3.6922
20:45:42|3.693
20:45:43|3.6953
20:45:44|3.6943
20:45:45|3.695
20:45:46|3.6982
20:45:46|3.6977
20:45:48|3.6981
20:45:49|3.6973
20:45:50|3.6971
20:45:50|3.6982
20:45:52|3.698
20:45:53|3.699
20:45:54|3.7042
20:45:55|3.7052
20:45:55|3.7056
20:45:56|3.706
20:45:57|3.7067
20:45:59|3.7061
20:46:00|3.7084
20:46:01|3.71
20:46:02|3.7075
20:46:03|3.7055
20:46:04|3.7055
20:46:05|3.7075
20:46:06|3.7075
20:46:07|3.7075
20:46:07|3.7116
20:46:09|3.7119
20:46:10|3.7129
20:46:11|3.7139
20:46:12|3.7142
20:46:13|3.7126
20:46:14|3.7128
20:46:15|3.7128
20:46:15|3.7139
20:46:17|3.7144
20:46:19|3.7193
20:46:21|3.7192
20:46:21|3.7209
20:46:22|3.7222
20:46:23|3.7217
20:46:25|3.7249
20:46:26|3.7244
20:46:27|3.7247
20:46:28|3.7211
20:46:29|3.7191
20:46:30|3.7188
20:46:31|3.7186
20:46:33|3.722
20:46:34|3.7222
20:46:35|3.72
20:46:36|3.72
20:46:38|3.7205
20:46:39|3.7195
20:46:40|3.72
20:46:41|3.7205
20:46:41|3.7208
20:46:42|3.7208
20:46:44|3.7195
20:46:44|3.7195
20:46:46|3.722
20:46:47|3.7228
20:46:47|3.7218
20:46:50|3.7176
20:46:50|3.7198
20:46:51|3.7159
20:46:52|3.7158
20:46:53|3.7144
20:46:54|3.7163
20:46:55|3.7121
20:46:56|3.7121
20:46:57|3.7129
20:46:58|3.7142
20:46:59|3.7139
20:47:00|3.713
20:47:01|3.7135
20:47:02|3.71
20:47:03|3.7101
20:47:04|3.708
20:47:05|3.707
20:47:06|3.707
20:47:07|3.706
20:47:08|3.7054
20:47:09|3.7053
20:47:10|3.7096
20:47:11|3.7071
20:47:13|3.7072
20:47:13|3.706
20:47:14|3.706
20:47:16|3.706
20:47:16|3.7052
20:47:17|3.7189
20:47:19|3.719
20:47:19|3.72
20:47:20|3.7193
20:47:21|3.72
20:47:23|3.7189
20:47:23|3.7175
20:47:24|3.7177
20:47:25|3.7187
20:47:27|3.7189
20:47:28|3.719
20:47:29|3.719
20:47:31|3.7189
20:47:32|3.718
20:47:33|3.718
20:47:33|3.717
20:47:34|3.7154
20:47:37|3.7178
20:47:38|3.7163
20:47:39|3.7163
20:47:39|3.7175
20:47:41|3.717
20:47:42|3.717
20:47:43|3.7186
20:47:45|3.717
20:47:45|3.7168
20:47:46|3.7159
20:47:47|3.712
20:47:48|3.7121
20:47:49|3.7114
20:47:50|3.7119
20:47:51|3.7141
20:47:52|3.7142
20:47:53|3.7142
20:47:54|3.7147
20:47:55|3.7128
20:47:56|3.7125
20:47:57|3.7138
20:47:58|3.7128
20:47:59|3.7151
20:48:00|3.7151
20:48:01|3.7159
20:48:02|3.7147
20:48:03|3.7147
20:48:04|3.7147
20:48:05|3.7131
20:48:06|3.7147
20:48:07|3.7156
20:48:08|3.7159
20:48:09|3.7166
20:48:10|3.717
20:48:11|3.7191
20:48:12|3.7185
20:48:13|3.72
20:48:14|3.7208
20:48:15|3.7226
20:48:16|3.7219
20:48:17|3.7222
20:48:18|3.722
20:48:19|3.7213
20:48:20|3.7217
20:48:22|3.7221
20:48:24|3.7223
20:48:25|3.7195
20:48:27|3.72
20:48:27|3.7189
20:48:28|3.7169
20:48:29|3.717
20:48:30|3.7166
20:48:31|3.7184
20:48:32|3.7169
20:48:33|3.7166
20:48:34|3.7167
20:48:36|3.7144
20:48:37|3.7168
20:48:38|3.7166
20:48:39|3.7149
20:48:40|3.7146
20:48:41|3.7144
20:48:42|3.7143
20:48:43|3.715
20:48:44|3.715
20:48:45|3.7149
20:48:46|3.712
20:48:47|3.7125
20:48:48|3.7127
20:48:49|3.71
20:48:50|3.7101
20:48:51|3.7081
20:48:53|3.7081
20:48:54|3.708
20:48:55|3.7108
20:48:56|3.7108
20:48:57|3.7108
20:48:58|3.7104
20:48:59|3.7104
20:49:00|3.7104
20:49:01|3.7111
20:49:02|3.7105
20:49:03|3.7108
20:49:04|3.7105
20:49:06|3.7105
20:49:07|3.7107
20:49:07|3.7107
20:49:08|3.7082
20:49:10|3.7076
20:49:10|3.7076
20:49:11|3.7076
20:49:12|3.7052
20:49:13|3.7062
20:49:15|3.7062
20:49:15|3.7085
20:49:16|3.7085
20:49:19|3.7064
20:49:19|3.7055
20:49:20|3.7066
20:49:21|3.7068
20:49:23|3.7045
20:49:25|3.7038
20:49:26|3.703
20:49:27|3.7042
20:49:27|3.7067
20:49:30|3.7071
20:49:30|3.7049
20:49:31|3.7064
20:49:33|3.7065
20:49:34|3.7039
20:49:34|3.7049
20:49:37|3.7047
20:49:38|3.7036
20:49:40|3.703
20:49:41|3.7022
20:49:41|3.7022
20:49:42|3.7007
20:49:43|3.7014
20:49:45|3.7017
20:49:45|3.7026
20:49:47|3.7046
20:49:47|3.7046
20:49:50|3.7027
20:49:50|3.7032
20:49:51|3.7031
20:49:52|3.7049
20:49:53|3.7062
20:49:55|3.7061
20:49:55|3.7064
20:49:57|3.7054
20:49:57|3.7054
20:49:58|3.7052
20:50:00|3.7044
20:50:01|3.7044
20:50:02|3.704
20:50:03|3.7027
20:50:03|3.7027
20:50:04|3.7027
20:50:06|3.7026
20:50:06|3.7026
20:50:07|3.7037
20:50:08|3.7026
20:50:09|3.7045
20:50:10|3.7049
20:50:13|3.7069
20:50:13|3.7092
20:50:14|3.7076
20:50:15|3.7086
20:50:16|3.7085
20:50:17|3.7078
20:50:18|3.7078
20:50:20|3.707
20:50:20|3.7072
20:50:22|3.7067
20:50:24|3.7079
20:50:25|3.7073
20:50:26|3.7061
20:50:28|3.7055
20:50:30|3.7067
20:50:30|3.7075
20:50:31|3.7048
20:50:32|3.7071
20:50:33|3.7071
20:50:36|3.7062
20:50:36|3.7054
20:50:37|3.7054
20:50:38|3.7064
20:50:39|3.7053
20:50:40|3.7053
20:50:41|3.7053
20:50:43|3.7063
20:50:44|3.7039
20:50:45|3.7039
20:50:46|3.7039
20:50:47|3.7039
20:50:48|3.7056
20:50:49|3.7057
20:50:50|3.7057
20:50:51|3.7057
20:50:52|3.7053
20:50:53|3.7056
20:50:54|3.7056
20:50:55|3.7056
20:50:56|3.704
20:50:57|3.7038
20:50:58|3.7035
20:50:59|3.7035
20:51:00|3.7038
20:51:01|3.7038
20:51:02|3.7037
20:51:03|3.7042
20:51:04|3.7042
20:51:05|3.7042
20:51:06|3.7047
20:51:07|3.7044
20:51:08|3.7042
20:51:09|3.7025
20:51:10|3.7025
20:51:12|3.7042
20:51:13|3.7025
20:51:14|3.7025
20:51:15|3.7015
20:51:15|3.7
20:51:17|3.6961
20:51:18|3.6949
20:51:19|3.6974
20:51:20|3.6973
20:51:20|3.6979
20:51:22|3.6979
20:51:24|3.6918
20:51:24|3.6913
20:51:26|3.6911
20:51:26|3.6897
20:51:29|3.6902
20:51:29|3.6896
20:51:30|3.6942
20:51:32|3.6928
20:51:32|3.6933
20:51:33|3.6918
20:51:34|3.6913
20:51:35|3.6912
20:51:36|3.6931
20:51:37|3.6931
20:51:39|3.6913
20:51:40|3.6912
20:51:41|3.6893
20:51:42|3.6893
20:51:44|3.6901
20:51:45|3.6922
20:51:46|3.6914
20:51:47|3.6914
20:51:48|3.6909
20:51:50|3.6912
20:51:51|3.6953
20:51:51|3.6953
20:51:53|3.6928
20:51:53|3.6897
20:51:55|3.6923
20:51:55|3.693
20:51:56|3.693
20:51:58|3.693
20:51:59|3.6941
20:52:01|3.6926
20:52:01|3.6937
20:52:02|3.6949
20:52:04|3.6934
20:52:05|3.6934
20:52:06|3.6909
20:52:07|3.6922
20:52:08|3.6897
20:52:09|3.6891
20:52:10|3.6884
20:52:11|3.687
20:52:12|3.6876
20:52:13|3.6878
20:52:14|3.6863
20:52:15|3.6851
20:52:16|3.6854
20:52:17|3.6841
20:52:18|3.6854
20:52:19|3.6831
20:52:20|3.6826
20:52:21|3.683
20:52:23|3.6849
20:52:25|3.6826
20:52:27|3.6819
20:52:28|3.6772
20:52:29|3.6791
20:52:30|3.6802
20:52:31|3.6778
20:52:32|3.6778
20:52:33|3.6785
20:52:34|3.6799
20:52:35|3.6793
20:52:36|3.6778
20:52:38|3.6788
20:52:38|3.6778
20:52:40|3.677
20:52:41|3.6778
20:52:43|3.6767
20:52:44|3.6749
20:52:45|3.6753
20:52:46|3.6711
20:52:47|3.6703
20:52:49|3.6684
20:52:50|3.6684
20:52:51|3.6672
20:52:52|3.6672
20:52:53|3.6657
20:52:54|3.6656
20:52:55|3.668
20:52:56|3.6652
20:52:57|3.6638
20:52:58|3.666
20:52:59|3.6627
20:53:00|3.6624
20:53:01|3.6644
20:53:02|3.668
20:53:03|3.6668
20:53:04|3.665
20:53:05|3.664
20:53:07|3.6643
20:53:08|3.66
20:53:08|3.6583
20:53:10|3.6581
20:53:10|3.6598
20:53:12|3.6576
20:53:13|3.6602
20:53:14|3.6596
20:53:15|3.6598
20:53:16|3.6577
20:53:16|3.6617
20:53:18|3.6629
20:53:18|3.658
20:53:20|3.6598
20:53:21|3.6605
20:53:22|3.658
20:53:23|3.656
20:53:24|3.6577
20:53:25|3.658
20:53:26|3.658
20:53:27|3.66
20:53:28|3.6647
20:53:29|3.665
20:53:30|3.6609
20:53:31|3.6601
20:53:32|3.6587
20:53:34|3.6587
20:53:34|3.658
20:53:35|3.656
20:53:37|3.6569
20:53:38|3.6571
20:53:38|3.653
20:53:40|3.6535
20:53:40|3.6572
20:53:42|3.6568
20:53:42|3.6553
20:53:44|3.6555
20:53:44|3.6534
20:53:46|3.6559
20:53:48|3.6559
20:53:48|3.656
20:53:49|3.6518
20:53:50|3.6516
20:53:51|3.6527
20:53:52|3.6533
20:53:53|3.6541
20:53:54|3.6533
20:53:55|3.6532
20:53:57|3.6536
20:53:58|3.6588
20:53:59|3.658
20:54:00|3.6608
20:54:01|3.6623
20:54:02|3.663
20:54:03|3.6642
20:54:04|3.6638
20:54:05|3.6629
20:54:06|3.6647
20:54:07|3.6611
20:54:08|3.6632
20:54:09|3.6603
20:54:10|3.6603
20:54:11|3.6594
20:54:12|3.6602
20:54:13|3.6602
20:54:14|3.6599
20:54:15|3.6599
20:54:16|3.6597
20:54:17|3.6583
20:54:19|3.6578
20:54:20|3.6588
20:54:21|3.658
20:54:22|3.6579
20:54:22|3.6579
20:54:24|3.6612
20:54:25|3.664
20:54:26|3.6628
20:54:28|3.664
20:54:29|3.6642
20:54:30|3.6647
20:54:31|3.6624
20:54:33|3.6636
20:54:34|3.6639
20:54:35|3.6641
20:54:36|3.664
20:54:37|3.664
20:54:38|3.6642
20:54:39|3.6678
20:54:40|3.6656
20:54:41|3.6677
20:54:43|3.6658
20:54:45|3.6702
20:54:45|3.6742
20:54:47|3.6753
20:54:49|3.6754
20:54:50|3.6731
20:54:52|3.6743
20:54:53|3.6721
20:54:53|3.6681
20:54:54|3.6682
20:54:55|3.6711
20:54:56|3.6713
20:54:57|3.6713
20:54:58|3.6735
20:54:59|3.6734
20:55:00|3.6734
20:55:01|3.6718
20:55:02|3.673
20:55:03|3.6712
20:55:04|3.6686
20:55:05|3.6704
20:55:06|3.6711
20:55:07|3.6716
20:55:08|3.6706
20:55:09|3.6712
20:55:10|3.6717
20:55:11|3.6716
20:55:13|3.673
20:55:13|3.673
20:55:14|3.673
20:55:16|3.6713
20:55:16|3.6715
20:55:17|3.6712
20:55:18|3.6705
20:55:19|3.6657
20:55:20|3.6652
20:55:21|3.6625
20:55:22|3.6657
20:55:23|3.6641
20:55:24|3.665
20:55:25|3.665
20:55:27|3.6633
20:55:29|3.6625
20:55:31|3.6612
20:55:31|3.6612
20:55:32|3.6612
20:55:33|3.6624
20:55:34|3.66
20:55:35|3.6588
20:55:36|3.6605
20:55:37|3.6625
20:55:38|3.6608
20:55:40|3.6625
20:55:41|3.6531
20:55:42|3.6571
20:55:43|3.6591
20:55:44|3.6584
20:55:45|3.6588
20:55:46|3.6597
20:55:47|3.6585
20:55:48|3.6576
20:55:50|3.6576
20:55:50|3.6565
20:55:51|3.6586
20:55:53|3.6586
20:55:54|3.656
20:55:55|3.6566
20:55:56|3.6552
20:55:57|3.657
20:55:58|3.6553
20:55:59|3.658
20:55:59|3.6569
20:56:01|3.6569
20:56:02|3.6539
20:56:04|3.6513
20:56:04|3.6502
20:56:05|3.649
20:56:07|3.65
20:56:07|3.6496
20:56:08|3.649
20:56:11|3.6469
20:56:11|3.6464
20:56:13|3.647
20:56:13|3.6483
20:56:14|3.6461
20:56:15|3.6473
20:56:16|3.6479
20:56:17|3.6478
20:56:18|3.6479
20:56:19|3.6474
20:56:20|3.6472
20:56:21|3.6474
20:56:22|3.6478
20:56:23|3.6479
20:56:24|3.6467
20:56:25|3.6478
20:56:26|3.6467
20:56:28|3.646
20:56:29|3.6472
20:56:30|3.648
20:56:31|3.6474
20:56:33|3.6479
20:56:34|3.6469
20:56:35|3.6478
20:56:36|3.648
20:56:37|3.6494
20:56:39|3.65
20:56:40|3.65
20:56:41|3.6499
20:56:41|3.6497
20:56:42|3.6497
20:56:44|3.6507
20:56:46|3.6467
20:56:46|3.6467
20:56:47|3.6472
20:56:48|3.6471
20:56:49|3.6492
20:56:50|3.6497
20:56:52|3.648
20:56:52|3.6482
20:56:53|3.651
20:56:54|3.6496
20:56:55|3.6493
20:56:56|3.6493
20:56:57|3.6493
20:56:58|3.6493
20:57:00|3.6485
20:57:00|3.6509
20:57:01|3.6533
20:57:02|3.6525
20:57:03|3.6524
20:57:05|3.6523
20:57:05|3.6517
20:57:07|3.6552
20:57:08|3.6537
20:57:09|3.655
20:57:10|3.655
20:57:11|3.6525
20:57:12|3.6525
20:57:13|3.6539
20:57:14|3.6539
20:57:15|3.6542
20:57:16|3.6545
20:57:17|3.6545
20:57:18|3.6539
20:57:19|3.6542
20:57:20|3.6543
20:57:21|3.6519
20:57:22|3.6519
20:57:23|3.6519
20:57:24|3.6517
20:57:26|3.6543
20:57:26|3.6546
20:57:28|3.6585
20:57:30|3.6578
20:57:32|3.6584
20:57:32|3.6591
20:57:34|3.6584
20:57:35|3.6592
20:57:35|3.6598
20:57:36|3.6583
20:57:37|3.6586
20:57:38|3.6586
20:57:39|3.6586
20:57:41|3.6595
20:57:41|3.6595
20:57:42|3.6599
20:57:43|3.6549
20:57:45|3.6546
20:57:47|3.6566
20:57:48|3.6556
20:57:49|3.6537
20:57:50|3.6545
20:57:51|3.6509
20:57:52|3.6505
20:57:53|3.6501
20:57:54|3.6498
20:57:55|3.6493
20:57:56|3.6493
20:57:57|3.6488
20:57:58|3.649
20:57:59|3.6506
20:58:00|3.6498
20:58:01|3.6494
20:58:02|3.6459
20:58:04|3.6468
20:58:04|3.6422
20:58:05|3.6313
20:58:06|3.6266
20:58:07|3.628
20:58:08|3.6306
20:58:09|3.6314
20:58:10|3.6282
20:58:11|3.6291
20:58:12|3.6327
20:58:13|3.6313
20:58:14|3.6324
20:58:15|3.6316
20:58:16|3.6313
20:58:17|3.6308
20:58:18|3.6335
20:58:19|3.634
20:58:20|3.6322
20:58:22|3.6313
20:58:23|3.6301
20:58:24|3.6306
20:58:25|3.6251
20:58:26|3.6284
20:58:27|3.6307
20:58:28|3.6303
20:58:29|3.632
20:58:31|3.6308
20:58:33|3.6368
20:58:33|3.6361
20:58:35|3.636
20:58:37|3.6357
20:58:38|3.632
20:58:39|3.632
20:58:40|3.6308
20:58:41|3.6306
20:58:42|3.6287
20:58:44|3.6325
20:58:45|3.6332
20:58:46|3.6313
20:58:47|3.6313
20:58:48|3.6296
20:58:50|3.6307
20:58:52|3.6299
20:58:53|3.6298
20:58:53|3.63
20:58:54|3.63
20:58:55|3.63
20:58:56|3.6296
20:58:58|3.6291
20:58:59|3.6329
20:59:00|3.6332
20:59:01|3.6357
20:59:02|3.6323
20:59:03|3.6355
20:59:04|3.6318
20:59:05|3.6318
20:59:06|3.6357
20:59:07|3.639
20:59:08|3.6371
20:59:09|3.6381
20:59:10|3.6373
20:59:11|3.6387
20:59:12|3.6387
20:59:13|3.6381
20:59:14|3.6381
20:59:15|3.637
20:59:16|3.6372
20:59:17|3.639
20:59:18|3.6373
20:59:19|3.637
20:59:20|3.637
20:59:21|3.6378
20:59:22|3.64
20:59:23|3.647
20:59:24|3.6468
20:59:25|3.647
20:59:26|3.6468
20:59:27|3.6461
20:59:28|3.6449
20:59:29|3.6445
20:59:31|3.6474
20:59:32|3.6461
20:59:34|3.6458
20:59:36|3.6444
20:59:37|3.645
20:59:38|3.643
20:59:39|3.6408
20:59:40|3.642
20:59:41|3.6408
20:59:42|3.6385
20:59:43|3.6385
20:59:44|3.6408
20:59:45|3.6342
20:59:46|3.6333
20:59:47|3.6337
20:59:48|3.6337
20:59:50|3.6344
20:59:51|3.634
20:59:52|3.634
20:59:53|3.6358
20:59:55|3.6352
20:59:56|3.6352
20:59:56|3.6366
20:59:57|3.6369
21:00:00|3.635
21:00:00|3.6368
21:00:02|3.6369
21:00:02|3.6379
21:00:04|3.6356
21:00:05|3.6358
21:00:07|3.6387
21:00:08|3.6392
21:00:09|3.6433
21:00:10|3.6444
21:00:10|3.6461
21:00:12|3.6455
21:00:12|3.6448
21:00:14|3.6463
21:00:16|3.6434
21:00:16|3.6434
21:00:17|3.6445
21:00:19|3.6426
21:00:21|3.6418
21:00:21|3.6437
21:00:22|3.644
21:00:23|3.6441
21:00:24|3.6435
21:00:25|3.6459
21:00:26|3.6448
21:00:27|3.6448
21:00:28|3.646
21:00:29|3.6464
21:00:30|3.6482
21:00:32|3.6482
21:00:33|3.6483
21:00:34|3.648
21:00:35|3.6481
21:00:36|3.6481
21:00:38|3.6499
21:00:40|3.648
21:00:42|3.6464
21:00:42|3.6464
21:00:44|3.6494
21:00:44|3.648
21:00:47|3.6472
21:00:48|3.6464
21:00:50|3.6455
21:00:51|3.6463
21:00:52|3.6464
21:00:54|3.65
21:00:54|3.6499
21:00:55|3.6496
21:00:56|3.6481
21:00:58|3.6472
21:00:58|3.6472
21:00:59|3.6464
21:01:00|3.6464
21:01:03|3.65
21:01:03|3.6526
21:01:04|3.6521
21:01:05|3.6524
21:01:06|3.6538
21:01:07|3.6582
21:01:08|3.6584
21:01:10|3.6604
21:01:10|3.6609
21:01:11|3.6609
21:01:12|3.6614
21:01:13|3.6614
21:01:15|3.6584
21:01:16|3.659
21:01:16|3.6593
21:01:17|3.6593
21:01:18|3.6594
21:01:19|3.6606
21:01:21|3.6575
21:01:21|3.6587
21:01:22|3.6601
21:01:23|3.6592
21:01:25|3.658
21:01:25|3.6579
21:01:26|3.6579
21:01:27|3.6587
21:01:29|3.6587
21:01:30|3.6605
21:01:30|3.6614
21:01:32|3.665
21:01:34|3.6642
21:01:34|3.6652
21:01:36|3.666
21:01:37|3.6667
21:01:38|3.6648
21:01:40|3.6664
21:01:41|3.6641
21:01:42|3.6635
21:01:43|3.6607
21:01:44|3.66
21:01:45|3.6579
21:01:45|3.6579
21:01:47|3.6605
21:01:48|3.6594
21:01:49|3.6615
21:01:50|3.6631
21:01:51|3.6612
21:01:52|3.6653
21:01:52|3.6633
21:01:54|3.6631
21:01:55|3.6631
21:01:56|3.6631
21:01:57|3.666
21:01:58|3.666
21:01:59|3.665
21:02:01|3.664
21:02:02|3.6659
21:02:03|3.665
21:02:04|3.6642
21:02:04|3.6673
21:02:05|3.667
21:02:07|3.6681
21:02:08|3.6704
21:02:08|3.6708
21:02:09|3.6719
21:02:11|3.6734
21:02:11|3.6741
21:02:12|3.6748
21:02:14|3.6741
21:02:14|3.6745
21:02:16|3.6731
21:02:17|3.672
21:02:17|3.6715
21:02:20|3.6708
21:02:20|3.6693
21:02:21|3.6717
21:02:22|3.6698
21:02:23|3.6717
21:02:24|3.6737
21:02:25|3.6737
21:02:26|3.6769
21:02:27|3.6768
21:02:28|3.6779
21:02:29|3.6766
21:02:31|3.678
21:02:31|3.6781
21:02:32|3.6741
21:02:33|3.6733
21:02:34|3.6724
21:02:35|3.6725
21:02:37|3.6725
21:02:38|3.6735
21:02:40|3.6735
21:02:41|3.6735
21:02:42|3.6748
21:02:42|3.6747
21:02:44|3.6766
21:02:45|3.6735
21:02:46|3.6726
21:02:47|3.6725
21:02:48|3.6716
21:02:49|3.671
21:02:51|3.6739
21:02:52|3.6709
21:02:52|3.6702
21:02:54|3.6702
21:02:55|3.67
21:02:55|3.6717
21:02:57|3.6738
21:02:57|3.6738
21:02:59|3.671
21:03:01|3.6711
21:03:02|3.671
21:03:02|3.6709
21:03:03|3.6692
21:03:05|3.6702
21:03:05|3.6698
21:03:06|3.671
21:03:08|3.671
21:03:08|3.6727
21:03:09|3.6727
21:03:10|3.6711
21:03:11|3.6722
21:03:13|3.67
21:03:13|3.6699
21:03:14|3.6691
21:03:15|3.6678
21:03:16|3.6678
21:03:17|3.6678
21:03:18|3.6668
21:03:19|3.6667
21:03:20|3.6637
21:03:21|3.6625
21:03:22|3.6601
21:03:23|3.6623
21:03:24|3.6631
21:03:25|3.6629
21:03:26|3.664
21:03:27|3.6645
21:03:28|3.6668
21:03:30|3.6634
21:03:30|3.6634
21:03:31|3.6634
21:03:33|3.6633
21:03:33|3.6635
21:03:34|3.6635
21:03:35|3.6621
21:03:37|3.6608
21:03:38|3.66
21:03:39|3.66
21:03:40|3.658
21:03:41|3.6583
21:03:42|3.6582
21:03:43|3.6582
21:03:44|3.6595
21:03:45|3.6594
21:03:46|3.6589
21:03:47|3.6567
21:03:49|3.6548
21:03:49|3.6532
21:03:52|3.6551
21:03:53|3.6498
21:03:55|3.6498
21:03:56|3.6498
21:03:56|3.6544
21:03:57|3.6534
21:03:59|3.6515
21:03:59|3.6515
21:04:00|3.6513
21:04:01|3.6525
21:04:02|3.6525
21:04:03|3.6526
21:04:04|3.6534
21:04:05|3.6525
21:04:06|3.6561
21:04:08|3.6561
21:04:08|3.6587
21:04:10|3.6608
21:04:11|3.6608
21:04:12|3.6589
21:04:12|3.6579
21:04:13|3.6578
21:04:14|3.6574
21:04:16|3.6582
21:04:17|3.6582
21:04:17|3.6582
21:04:18|3.6612
21:04:19|3.6601
21:04:20|3.6633
21:04:21|3.6634
21:04:22|3.6634
21:04:24|3.6634
21:04:24|3.6634
21:04:27|3.6634
21:04:27|3.6639
21:04:29|3.6635
21:04:30|3.6631
21:04:31|3.662
21:04:32|3.6631
21:04:33|3.6612
21:04:34|3.6605
21:04:35|3.6591
21:04:36|3.6591
21:04:38|3.6579
21:04:39|3.6579
21:04:41|3.6574
21:04:41|3.6561
21:04:42|3.6561
21:04:44|3.6545
21:04:44|3.6579
21:04:46|3.6579
21:04:47|3.6573
21:04:49|3.6573
21:04:49|3.6562
21:04:51|3.6563
21:04:53|3.6554
21:04:54|3.6573
21:04:54|3.6573
21:04:57|3.6564
21:04:57|3.6543
21:04:59|3.6543
21:04:59|3.6543
21:05:00|3.652
21:05:02|3.652
21:05:02|3.6584
21:05:04|3.6559
21:05:06|3.6559
21:05:07|3.6583
21:05:08|3.6604
21:05:09|3.6604
21:05:10|3.6622
21:05:11|3.6622
21:05:12|3.6632
21:05:13|3.6644
21:05:14|3.6629
21:05:15|3.6614
21:05:16|3.6626
21:05:17|3.6635
21:05:18|3.6647
21:05:19|3.6647
21:05:20|3.6647
21:05:21|3.663
21:05:22|3.6629
21:05:24|3.6647
21:05:25|3.6634
21:05:26|3.6647
21:05:27|3.6653
21:05:28|3.6653
21:05:29|3.6653
21:05:31|3.6656
21:05:32|3.6643
21:05:32|3.6638
21:05:33|3.6644
21:05:34|3.6664
21:05:35|3.6664
21:05:38|3.6664
21:05:38|3.6644
21:05:39|3.6643
21:05:40|3.6627
21:05:41|3.6616
21:05:43|3.6618
21:05:44|3.6623
21:05:45|3.6587
21:05:46|3.6587
21:05:48|3.6586
21:05:49|3.6597
21:05:50|3.6598
21:05:51|3.6598
21:05:52|3.6619
21:05:52|3.6599
21:05:54|3.6605
21:05:54|3.6606
21:05:56|3.6603
21:05:57|3.6619
21:05:58|3.6603
21:05:59|3.6594
21:05:59|3.6605
21:06:01|3.6605
21:06:02|3.6603
21:06:03|3.6633
21:06:03|3.6635
21:06:05|3.6635
21:06:06|3.6665
21:06:07|3.6669
21:06:08|3.6668
21:06:09|3.6668
21:06:09|3.6668
21:06:11|3.6671
21:06:12|3.6674
21:06:12|3.6658
21:06:14|3.6658
21:06:15|3.6658
21:06:16|3.6658
21:06:17|3.6658
21:06:18|3.6658
21:06:19|3.6624
21:06:20|3.6643
21:06:21|3.6643
21:06:22|3.6664
21:06:23|3.6647
21:06:24|3.6661
21:06:25|3.6664
21:06:26|3.6664
21:06:27|3.667
21:06:28|3.67
21:06:29|3.6666
21:06:29|3.6689
21:06:31|3.6689
21:06:32|3.6658
21:06:32|3.6658
21:06:34|3.6649
21:06:35|3.6658
21:06:37|3.6688
21:06:39|3.6665
21:06:39|3.6664
21:06:41|3.6664
21:06:41|3.6664
21:06:42|3.665
21:06:43|3.6643
21:06:44|3.6658
21:06:45|3.6658
21:06:46|3.6664
21:06:47|3.6664
21:06:48|3.6639
21:06:50|3.6614
21:06:51|3.6615
21:06:52|3.6617
21:06:53|3.6597
21:06:54|3.6607
21:06:56|3.6604
21:06:57|3.6605
21:06:58|3.6619
21:06:59|3.6619
21:07:00|3.6626
21:07:01|3.6627
21:07:02|3.6627
21:07:03|3.6631
21:07:04|3.6641
21:07:05|3.6642
21:07:07|3.6642
21:07:08|3.6642
21:07:09|3.6638
21:07:10|3.6657
21:07:11|3.6669
21:07:12|3.6695
21:07:13|3.6679
21:07:14|3.6679
21:07:15|3.6668
21:07:16|3.6671
21:07:17|3.6665
21:07:18|3.666
21:07:19|3.6674
21:07:19|3.6668
21:07:21|3.6647
21:07:22|3.6667
21:07:23|3.6653
21:07:24|3.6665
21:07:24|3.6669
21:07:26|3.6669
21:07:27|3.667
21:07:28|3.6666
21:07:29|3.6677
21:07:30|3.668
21:07:31|3.6666
21:07:32|3.6666
21:07:32|3.6666
21:07:34|3.6666
21:07:35|3.6666
21:07:36|3.6666
21:07:37|3.6665
21:07:38|3.6666
21:07:38|3.6678
21:07:41|3.6669
21:07:43|3.6669
21:07:43|3.6669
21:07:44|3.6676
21:07:45|3.6676
21:07:47|3.6683
21:07:48|3.6665
21:07:49|3.6674
21:07:50|3.6674
21:07:51|3.6654
21:07:52|3.6673
21:07:54|3.6673
21:07:55|3.6668
21:07:56|3.6667
21:07:58|3.6668
21:07:59|3.6685
21:08:00|3.6699
21:08:01|3.6688
21:08:03|3.67
21:08:05|3.6718
21:08:06|3.6718
21:08:06|3.6718
21:08:08|3.6725
21:08:08|3.6727
21:08:09|3.6726
21:08:11|3.6752
21:08:11|3.6729
21:08:12|3.6752
21:08:13|3.6753
21:08:15|3.6754
21:08:15|3.6777
21:08:16|3.6758
21:08:17|3.6758
21:08:18|3.6783
21:08:19|3.6754
21:08:20|3.6754
21:08:21|3.6771
21:08:22|3.6755
21:08:24|3.6757
21:08:25|3.6756
21:08:26|3.6747
21:08:27|3.6748
21:08:28|3.6754
21:08:29|3.6754
21:08:30|3.6754
21:08:31|3.6757
21:08:32|3.6759
21:08:34|3.6754
21:08:35|3.6765
21:08:35|3.6774
21:08:37|3.6774
21:08:38|3.6774
21:08:39|3.6768
21:08:40|3.6771
21:08:41|3.6768
21:08:42|3.6768
21:08:43|3.6768
21:08:44|3.6779
21:08:45|3.6775
21:08:46|3.6768
21:08:47|3.6803
21:08:49|3.6803
21:08:49|3.6779
21:08:51|3.6792
21:08:51|3.6771
21:08:53|3.6771
21:08:53|3.6771
21:08:55|3.6767
21:08:57|3.6767
21:08:57|3.6733
21:08:58|3.6735
21:09:00|3.6736
21:09:01|3.6736
21:09:02|3.6754
21:09:03|3.6754
21:09:05|3.6754
21:09:06|3.6754
21:09:07|3.6754
21:09:09|3.6744
21:09:10|3.673
21:09:11|3.6719
21:09:11|3.6711
21:09:12|3.6694
21:09:14|3.6731
21:09:16|3.6731
21:09:17|3.6714
21:09:18|3.6714
21:09:18|3.6722
21:09:19|3.6736
21:09:20|3.6722
21:09:21|3.6722
21:09:22|3.6723
21:09:23|3.6736
21:09:24|3.6718
21:09:26|3.6719
21:09:27|3.6723
21:09:28|3.6723
21:09:29|3.6723
21:09:30|3.6723
21:09:31|3.6723
21:09:32|3.6733
21:09:33|3.6717
21:09:34|3.6717
21:09:35|3.6715
21:09:36|3.6712
21:09:37|3.6712
21:09:38|3.6665
21:09:39|3.6665
21:09:40|3.6718
21:09:42|3.6711
21:09:44|3.6721
21:09:45|3.6721
21:09:45|3.6716
21:09:48|3.6718
21:09:48|3.6727
21:09:49|3.6721
21:09:50|3.6731
21:09:51|3.6734
21:09:52|3.6734
21:09:53|3.672
21:09:54|3.672
21:09:55|3.6726
21:09:56|3.6735
21:09:58|3.6744
21:10:00|3.6744
21:10:01|3.6736
21:10:02|3.6735
21:10:03|3.6744
21:10:05|3.6754
21:10:06|3.6761
21:10:06|3.6779
21:10:08|3.6779
21:10:10|3.6788
21:10:10|3.6783
21:10:12|3.6777
21:10:12|3.6784
21:10:13|3.6771
21:10:14|3.6771
21:10:15|3.6784
21:10:16|3.6784
21:10:17|3.6793
21:10:18|3.6793
21:10:19|3.6769
21:10:20|3.6769
21:10:21|3.6769
21:10:22|3.6765
21:10:24|3.6765
21:10:24|3.6765
21:10:25|3.6765
21:10:26|3.6765
21:10:27|3.6767
21:10:28|3.6767
21:10:29|3.6784
21:10:30|3.6792
21:10:31|3.6783
21:10:32|3.6774
21:10:33|3.6774
21:10:34|3.6761
21:10:35|3.6758
21:10:36|3.6745
21:10:37|3.6768
21:10:38|3.6766
21:10:39|3.6773
21:10:40|3.6773
21:10:41|3.6795
21:10:42|3.6795
21:10:43|3.677
21:10:44|3.678
21:10:45|3.678
21:10:47|3.678
21:10:48|3.6798
21:10:48|3.68
21:10:49|3.68
21:10:50|3.68
21:10:51|3.6774
21:10:53|3.6765
21:10:53|3.6744
21:10:54|3.6747
21:10:55|3.6747
21:10:56|3.6739
21:10:59|3.6724
21:11:00|3.6732
21:11:02|3.6731
21:11:04|3.6748
21:11:04|3.6748
21:11:05|3.6772
21:11:06|3.6777
21:11:08|3.6772
21:11:08|3.6772
21:11:09|3.6793
21:11:11|3.6784
21:11:11|3.6784
21:11:12|3.68
21:11:14|3.6788
21:11:14|3.6782
21:11:16|3.6786
21:11:16|3.6782
21:11:17|3.6785
21:11:19|3.6764
21:11:19|3.6752
21:11:20|3.6752
21:11:21|3.6752
21:11:22|3.6751
21:11:24|3.6755
21:11:25|3.6754
21:11:25|3.6755
21:11:26|3.6755
21:11:28|3.6755
21:11:30|3.6754
21:11:30|3.6751
21:11:31|3.6754
21:11:32|3.6754
21:11:33|3.6754
21:11:34|3.6754
21:11:35|3.6754
21:11:36|3.6754
21:11:37|3.675
21:11:39|3.675
21:11:40|3.6737
21:11:41|3.6739
21:11:42|3.6739
21:11:43|3.6722
21:11:45|3.6717
21:11:47|3.67
21:11:48|3.6676
21:11:49|3.6665
21:11:50|3.6626
21:11:51|3.6646
21:11:53|3.6643
21:11:54|3.6624
21:11:56|3.6628
21:11:58|3.6653
21:12:00|3.6667
21:12:01|3.6667
21:12:03|3.6667
21:12:03|3.6667
21:12:05|3.667
21:12:05|3.6681
21:12:06|3.6677
21:12:09|3.6685
21:12:10|3.6685
21:12:10|3.6685
21:12:12|3.6681
21:12:14|3.6667
21:12:14|3.6673
21:12:16|3.6673
21:12:16|3.6667
21:12:17|3.6667
21:12:18|3.6667
21:12:19|3.6664
21:12:20|3.6654
21:12:21|3.6658
21:12:22|3.665
21:12:23|3.6663
21:12:24|3.665
21:12:25|3.667
21:12:26|3.667
21:12:27|3.6664
21:12:28|3.6664
21:12:30|3.6665
21:12:31|3.6665
21:12:32|3.6666
21:12:32|3.6666
21:12:34|3.6666
21:12:35|3.6667
21:12:36|3.6665
21:12:37|3.6665
21:12:38|3.6665
21:12:40|3.6665
21:12:41|3.6666
21:12:41|3.6664
21:12:42|3.6664
21:12:43|3.6664
21:12:44|3.6648
21:12:46|3.665
21:12:48|3.6646
21:12:48|3.6625
21:12:49|3.6625
21:12:50|3.6639
21:12:52|3.6606
21:12:53|3.6617
21:12:55|3.6625
21:12:56|3.6646
21:12:57|3.6646
21:12:58|3.6646
21:12:59|3.6635
21:13:00|3.6624
21:13:01|3.6622
21:13:03|3.6646
21:13:04|3.6621
21:13:05|3.6645
21:13:06|3.6645
21:13:07|3.6622
21:13:08|3.6629
21:13:09|3.6629
21:13:10|3.6645
21:13:12|3.665
21:13:13|3.6659
21:13:14|3.6666
21:13:15|3.666
21:13:16|3.6666
21:13:17|3.6659
21:13:19|3.6644
21:13:19|3.6663
21:13:20|3.6663
21:13:21|3.6665
21:13:23|3.6663
21:13:24|3.6663
21:13:25|3.6663
21:13:25|3.6675
21:13:27|3.6675
21:13:28|3.6658
21:13:29|3.6643
21:13:30|3.6659
21:13:31|3.665
21:13:33|3.665
21:13:33|3.665
21:13:34|3.6639
21:13:35|3.6642
21:13:36|3.6644
21:13:37|3.663
21:13:38|3.6627
21:13:39|3.6612
21:13:40|3.6612
21:13:42|3.66
21:13:42|3.6576
21:13:43|3.6605
21:13:44|3.6614
21:13:45|3.6618
21:13:46|3.6616
21:13:49|3.6616
21:13:51|3.6605
21:13:51|3.6591
21:13:53|3.6583
21:13:55|3.6571
21:13:56|3.6568
21:13:57|3.6568
21:13:59|3.6581
21:13:59|3.6568
21:14:00|3.6568
21:14:02|3.6582
21:14:03|3.6583
21:14:05|3.6584
21:14:06|3.6584
21:14:07|3.6593
21:14:07|3.6592
21:14:09|3.6587
21:14:10|3.6586
21:14:11|3.6586
21:14:12|3.6587
21:14:13|3.6587
21:14:13|3.6587
21:14:15|3.6587
21:14:16|3.6595
21:14:17|3.6627
21:14:17|3.663
21:14:19|3.663
21:14:19|3.6645
21:14:21|3.6635
21:14:22|3.6627
21:14:23|3.6631
21:14:24|3.6625
21:14:25|3.6625
21:14:27|3.6625
21:14:28|3.6625
21:14:29|3.6614
21:14:30|3.6614
21:14:31|3.6614
21:14:32|3.6614
21:14:32|3.6614
21:14:34|3.6619
21:14:35|3.663
21:14:36|3.663
21:14:37|3.6631
21:14:38|3.663
21:14:39|3.6608
21:14:40|3.6608
21:14:41|3.663
21:14:42|3.663
21:14:43|3.663
21:14:44|3.6631
21:14:45|3.6631
21:14:47|3.6602
21:14:49|3.6599
21:14:50|3.6594
21:14:50|3.6594
21:14:52|3.6594
21:14:53|3.6586
21:14:54|3.6593
21:14:55|3.6603
21:14:55|3.6606
21:14:58|3.662
21:14:59|3.662
21:14:59|3.6612
21:15:01|3.6612
21:15:01|3.6631
21:15:02|3.6646
21:15:05|3.6663
21:15:07|3.6671
21:15:07|3.6652
21:15:08|3.6652
21:15:09|3.6646
21:15:10|3.6656
21:15:12|3.6661
21:15:13|3.6663
21:15:14|3.6663
21:15:15|3.6663
21:15:17|3.666
21:15:17|3.6665
21:15:18|3.6665
21:15:19|3.6665
21:15:20|3.6665
21:15:21|3.6665
21:15:22|3.668
21:15:23|3.668
21:15:24|3.6673
21:15:25|3.6679
21:15:26|3.6702
21:15:27|3.6728
21:15:28|3.6729
21:15:30|3.6751
21:15:30|3.6751
21:15:31|3.6751
21:15:32|3.6764
21:15:33|3.6761
21:15:34|3.675
21:15:35|3.6777
21:15:37|3.6777
21:15:37|3.6779
21:15:38|3.6776
21:15:39|3.6793
21:15:41|3.6763
21:15:41|3.6762
21:15:42|3.6753
21:15:43|3.6753
21:15:44|3.6763
21:15:45|3.6753
21:15:46|3.6757
21:15:47|3.6763
21:15:49|3.6734
21:15:50|3.6744
21:15:52|3.6744
21:15:54|3.6744
21:15:55|3.6769
21:15:56|3.6751
21:15:57|3.6749
21:15:58|3.6767
21:15:59|3.6779
21:16:01|3.6779
21:16:02|3.6779
21:16:04|3.6793
21:16:05|3.6793
21:16:06|3.6795
21:16:07|3.6797
21:16:08|3.6786
21:16:09|3.6773
21:16:10|3.6773
21:16:11|3.6792
21:16:12|3.6792
21:16:13|3.6799
21:16:14|3.68
21:16:16|3.68
21:16:17|3.6784
21:16:17|3.6795
21:16:19|3.6788
21:16:20|3.6786
21:16:21|3.6785
21:16:22|3.6765
21:16:23|3.6765
21:16:24|3.6772
21:16:25|3.6782
21:16:25|3.6782
21:16:27|3.6791
21:16:28|3.6792
21:16:29|3.6792
21:16:30|3.6764
21:16:31|3.6757
21:16:31|3.6782
21:16:33|3.6783
21:16:34|3.6744
21:16:35|3.6744
21:16:36|3.6745
21:16:37|3.6749
21:16:39|3.6721
21:16:40|3.6725
21:16:41|3.6724
21:16:42|3.6707
21:16:43|3.6707
21:16:44|3.6706
21:16:46|3.6706
21:16:47|3.6706
21:16:47|3.6722
21:16:49|3.6708
21:16:51|3.6705
21:16:52|3.6674
21:16:53|3.6699
21:16:54|3.6679
21:16:55|3.6722
21:16:56|3.6722
21:16:57|3.6744
21:16:59|3.6732
21:17:00|3.6738
21:17:01|3.6739
21:17:02|3.674
21:17:03|3.6749
21:17:05|3.675
21:17:05|3.675
21:17:08|3.6755
21:17:08|3.6781
21:17:10|3.6786
21:17:11|3.6781
21:17:11|3.6781
21:17:13|3.6764
21:17:14|3.6799
21:17:15|3.6799
21:17:16|3.6799
21:17:16|3.6799
21:17:19|3.6799
21:17:19|3.6792
21:17:20|3.6792
21:17:22|3.68
21:17:22|3.68
21:17:23|3.6789
21:17:25|3.678
21:17:26|3.6774
21:17:28|3.6792
21:17:29|3.6792
21:17:29|3.6792
21:17:31|3.679
21:17:31|3.679
21:17:33|3.679
21:17:34|3.68
21:17:35|3.68
21:17:35|3.68
21:17:36|3.6789
21:17:37|3.6789
21:17:38|3.679
21:17:40|3.679
21:17:40|3.6792
21:17:43|3.6792
21:17:43|3.6792
21:17:44|3.6788
21:17:45|3.6788
21:17:46|3.6788
21:17:47|3.6788
21:17:48|3.6788
21:17:49|3.6787
21:17:51|3.6779
21:17:52|3.6792
21:17:54|3.6775
21:17:54|3.6775
21:17:55|3.68
21:17:56|3.68
21:17:58|3.6798
21:17:59|3.6788
21:18:00|3.6781
21:18:01|3.68
21:18:01|3.6806
21:18:03|3.6783
21:18:04|3.678
21:18:06|3.6783
21:18:08|3.6802
21:18:09|3.6787
21:18:09|3.6775
21:18:10|3.6775
21:18:11|3.6799
21:18:12|3.6783
21:18:14|3.6768
21:18:14|3.6774
21:18:16|3.6774
21:18:17|3.6784
21:18:18|3.6784
21:18:19|3.6781
21:18:20|3.6781
21:18:22|3.6781
21:18:23|3.6781
21:18:24|3.6767
21:18:25|3.6767
21:18:26|3.6775
21:18:27|3.6781
21:18:28|3.6783
21:18:29|3.6783
21:18:30|3.6781
21:18:31|3.6781
21:18:32|3.679
21:18:33|3.679
21:18:34|3.68
21:18:35|3.6793
21:18:36|3.6793
21:18:37|3.6802
21:18:38|3.6789
21:18:39|3.6789
21:18:40|3.6789
21:18:41|3.6803
21:18:42|3.6787
21:18:43|3.6802
21:18:44|3.6804
21:18:45|3.6804
21:18:46|3.6792
21:18:47|3.6793
21:18:48|3.6793
21:18:49|3.6802
21:18:50|3.6802
21:18:51|3.6802
21:18:52|3.6802
21:18:53|3.6802
21:18:54|3.6801
21:18:55|3.6801
21:18:56|3.6817
21:18:57|3.6817
21:18:58|3.6817
21:18:59|3.6828
21:19:01|3.6819
21:19:01|3.6829
21:19:02|3.6835
21:19:04|3.6828
21:19:05|3.6814
21:19:05|3.6826
21:19:07|3.679
21:19:08|3.6785
21:19:09|3.6809
21:19:10|3.6787
21:19:12|3.6809
21:19:13|3.6792
21:19:14|3.6818
21:19:15|3.6813
21:19:16|3.6818
21:19:17|3.6817
21:19:18|3.6827
21:19:19|3.6827
21:19:20|3.6824
21:19:21|3.6827
21:19:22|3.6827
21:19:23|3.6815
21:19:25|3.6814
21:19:25|3.6826
21:19:26|3.6814
21:19:27|3.6814
21:19:29|3.6801
21:19:29|3.6794
21:19:30|3.6792
21:19:31|3.6796
21:19:32|3.6796
21:19:33|3.681
21:19:35|3.6817
21:19:36|3.6794
21:19:37|3.6788
21:19:38|3.678
21:19:39|3.6754
21:19:40|3.675
21:19:41|3.6751
21:19:42|3.6777
21:19:43|3.6783
21:19:44|3.6783
21:19:45|3.6785
21:19:46|3.68
21:19:47|3.6817
21:19:48|3.6774
21:19:49|3.6781
21:19:50|3.6791
21:19:51|3.6791
21:19:52|3.6793
21:19:53|3.6794
21:19:55|3.6759
21:19:57|3.6799
21:19:57|3.6817
21:19:58|3.6818
21:20:00|3.6818
21:20:01|3.6783
21:20:03|3.679
21:20:04|3.6801
21:20:05|3.6818
21:20:06|3.6839
21:20:07|3.6817
21:20:08|3.684
21:20:08|3.684
21:20:11|3.6812
21:20:11|3.684
21:20:12|3.684
21:20:13|3.6844
21:20:14|3.6846
21:20:15|3.6831
21:20:17|3.6831
21:20:18|3.6823
21:20:20|3.684
21:20:21|3.684
21:20:22|3.684
21:20:23|3.684
21:20:24|3.684
21:20:25|3.6826
21:20:26|3.6815
21:20:27|3.6815
21:20:28|3.6818
21:20:29|3.6827
21:20:30|3.6829
21:20:31|3.6844
21:20:32|3.6844
21:20:33|3.6821
21:20:34|3.684
21:20:35|3.685
21:20:36|3.6889
21:20:37|3.6884
21:20:38|3.69
21:20:40|3.6908
21:20:40|3.6933
21:20:42|3.6967
21:20:43|3.697
21:20:43|3.6956
21:20:44|3.6953
21:20:45|3.695
21:20:46|3.696
21:20:48|3.6966
21:20:48|3.6944
21:20:50|3.6911
21:20:50|3.6931
21:20:53|3.6942
21:20:53|3.6913
21:20:54|3.6932
21:20:55|3.6943
21:20:56|3.6931
21:20:57|3.694
21:20:58|3.6926
21:21:00|3.6949
21:21:00|3.6956
21:21:02|3.6941
21:21:02|3.694
21:21:03|3.6958
21:21:04|3.694
21:21:05|3.6941
21:21:06|3.6933
21:21:08|3.6933
21:21:08|3.6955
21:21:10|3.694
21:21:11|3.694
21:21:13|3.6936
21:21:14|3.6955
21:21:15|3.6955
21:21:16|3.6942
21:21:17|3.6929
21:21:18|3.6931
21:21:19|3.6912
21:21:20|3.69
21:21:21|3.6857
21:21:22|3.6864
21:21:23|3.6852
21:21:24|3.6838
21:21:25|3.6858
21:21:26|3.6857
21:21:27|3.6845
21:21:28|3.6894
21:21:29|3.6874
21:21:30|3.6868
21:21:31|3.6869
21:21:32|3.6863
21:21:33|3.6863
21:21:34|3.6838
21:21:35|3.6838
21:21:36|3.6843
21:21:37|3.6843
21:21:37|3.6855
21:21:39|3.6867
21:21:40|3.6838
21:21:41|3.6835
21:21:42|3.6835
21:21:43|3.683
21:21:43|3.6828
21:21:45|3.6838
21:21:46|3.6856
21:21:47|3.6856
21:21:48|3.6856
21:21:48|3.6859
21:21:50|3.6858
21:21:50|3.6843
21:21:52|3.6841
21:21:54|3.6849
21:21:54|3.685
21:21:55|3.6843
21:21:57|3.6843
21:21:57|3.6843
21:22:00|3.683
21:22:00|3.6821
21:22:01|3.6842
21:22:02|3.6816
21:22:03|3.6846
21:22:05|3.6846
21:22:06|3.6842
21:22:07|3.6858
21:22:08|3.6858
21:22:10|3.6869
21:22:10|3.6863
21:22:12|3.6863
21:22:13|3.6886
21:22:14|3.686
21:22:15|3.6877
21:22:16|3.6877
21:22:17|3.6877
21:22:18|3.6877
21:22:20|3.6877
21:22:21|3.6894
21:22:23|3.6885
21:22:23|3.6885
21:22:24|3.6899
21:22:26|3.6912
21:22:26|3.6953
21:22:27|3.6937
21:22:28|3.6902
21:22:29|3.6905
21:22:31|3.6913
21:22:31|3.6913
21:22:34|3.692
21:22:35|3.6925
21:22:35|3.6961
21:22:36|3.6997
21:22:37|3.6971
21:22:38|3.6999
21:22:39|3.6979
21:22:40|3.6995
21:22:41|3.6995
21:22:42|3.699
21:22:43|3.6978
21:22:44|3.6986
21:22:45|3.6997
21:22:46|3.6997
21:22:47|3.6995
21:22:48|3.6995
21:22:49|3.6993
21:22:52|3.6998
21:22:53|3.7
21:22:54|3.7
21:22:55|3.6998
21:22:57|3.7018
21:22:57|3.7015
21:22:59|3.7015
21:22:59|3.7001
21:23:02|3.6993
21:23:02|3.7006
21:23:04|3.6983
21:23:05|3.7
21:23:07|3.6993
21:23:08|3.7006
21:23:08|3.6963
21:23:10|3.6993
21:23:12|3.699
21:23:12|3.699
21:23:13|3.7009
21:23:15|3.7011
21:23:16|3.6991
21:23:16|3.6968
21:23:18|3.6984
21:23:18|3.6983
21:23:19|3.6989
21:23:20|3.6989
21:23:22|3.6999
21:23:22|3.6999
21:23:24|3.6977
21:23:25|3.6975
21:23:27|3.6983
21:23:28|3.6952
21:23:29|3.6952
21:23:30|3.6952
21:23:31|3.6946
21:23:32|3.6929
21:23:33|3.6931
21:23:34|3.6944
21:23:35|3.6944
21:23:36|3.6935
21:23:37|3.6943
21:23:38|3.6933
21:23:39|3.6935
21:23:40|3.6944
21:23:41|3.6925
21:23:42|3.6951
21:23:43|3.695
21:23:44|3.6939
21:23:45|3.6948
21:23:46|3.6961
21:23:47|3.6973
21:23:49|3.6972
21:23:49|3.6972
21:23:50|3.6972
21:23:51|3.6949
21:23:52|3.6966
21:23:53|3.6974
21:23:54|3.6953
21:23:55|3.6951
21:23:56|3.6965
21:23:57|3.6953
21:23:59|3.6953
21:23:59|3.6953
21:24:02|3.6976
21:24:02|3.6976
21:24:03|3.6976
21:24:05|3.6976
21:24:05|3.6953
21:24:06|3.6976
21:24:07|3.6999
21:24:08|3.6978
21:24:09|3.6974
21:24:11|3.6988
21:24:13|3.6997
21:24:14|3.6974
21:24:15|3.6988
21:24:16|3.6988
21:24:16|3.698
21:24:18|3.6959
21:24:18|3.6981
21:24:20|3.6961
21:24:21|3.6979
21:24:22|3.6976
21:24:22|3.6965
21:24:24|3.6969
21:24:24|3.6972
21:24:27|3.6948
21:24:27|3.6975
21:24:28|3.6975
21:24:29|3.6975
21:24:30|3.6975
21:24:31|3.6975
21:24:32|3.6987
21:24:33|3.6987
21:24:34|3.696
21:24:35|3.696
21:24:36|3.697
21:24:37|3.6966
21:24:38|3.6952
21:24:39|3.6967
21:24:40|3.6967
21:24:41|3.6967
21:24:42|3.6948
21:24:43|3.6948
21:24:45|3.6941
21:24:45|3.6998
21:24:46|3.6977
21:24:47|3.6973
21:24:48|3.697
21:24:49|3.697
21:24:50|3.6979
21:24:51|3.6977
21:24:52|3.6983
21:24:53|3.6988
21:24:54|3.6969
21:24:55|3.694
21:24:56|3.6956
21:24:58|3.6964
21:25:00|3.6977
21:25:00|3.6957
21:25:01|3.6978
21:25:02|3.6986
21:25:03|3.6977
21:25:04|3.6986
21:25:05|3.6977
21:25:06|3.6958
21:25:08|3.696
21:25:08|3.6955
21:25:09|3.694
21:25:10|3.6962
21:25:12|3.6926
21:25:14|3.6907
21:25:15|3.6905
21:25:15|3.6917
21:25:17|3.693
21:25:19|3.6928
21:25:20|3.6929
21:25:22|3.6929
21:25:22|3.6929
21:25:23|3.6942
21:25:24|3.6928
21:25:25|3.692
21:25:26|3.6929
21:25:27|3.6926
21:25:28|3.6912
21:25:29|3.6909
21:25:30|3.6909
21:25:31|3.6909
21:25:32|3.6921
21:25:33|3.6921
21:25:35|3.6942
21:25:35|3.6921
21:25:36|3.6924
21:25:37|3.6924
21:25:38|3.6917
21:25:39|3.6917
21:25:40|3.6917
21:25:41|3.6928
21:25:42|3.6915
21:25:43|3.6928
21:25:45|3.6921
21:25:46|3.6942
21:25:47|3.6942
21:25:48|3.6942
21:25:49|3.6942
21:25:50|3.6942
21:25:51|3.6936
21:25:52|3.6935
21:25:53|3.6928
21:25:54|3.6929
21:25:55|3.6924
21:25:56|3.6933
21:25:57|3.6941
21:25:59|3.6923
21:26:01|3.6939
21:26:01|3.6941
21:26:02|3.6946
21:26:04|3.695
21:26:05|3.6935
21:26:06|3.6944
21:26:07|3.6941
21:26:08|3.6941
21:26:09|3.6951
21:26:10|3.6952
21:26:11|3.6966
21:26:12|3.6958
21:26:14|3.6971
21:26:16|3.6943
21:26:16|3.695
21:26:18|3.6947
21:26:19|3.6943
21:26:20|3.694
21:26:21|3.694
21:26:22|3.6948
21:26:22|3.6937
21:26:23|3.6934
21:26:25|3.6934
21:26:26|3.6923
21:26:27|3.6907
21:26:27|3.6902
21:26:29|3.6903
21:26:29|3.6888
21:26:31|3.6877
21:26:32|3.6882
21:26:34|3.6849
21:26:34|3.6872
21:26:35|3.6892
21:26:36|3.6886
21:26:37|3.6885
21:26:38|3.6896
21:26:39|3.6899
21:26:40|3.6891
21:26:41|3.6891
21:26:42|3.69
21:26:43|3.6902
21:26:44|3.6903
21:26:45|3.6914
21:26:46|3.6913
21:26:47|3.6915
21:26:48|3.6915
21:26:49|3.6915
21:26:50|3.6915
21:26:51|3.6915
21:26:52|3.6932
21:26:53|3.6912
21:26:54|3.6951
21:26:55|3.6951
21:26:56|3.6981
21:26:57|3.6977
21:26:59|3.6977
21:27:01|3.6972
21:27:02|3.6939
21:27:03|3.6939
21:27:04|3.6939
21:27:06|3.6963
21:27:07|3.6933
21:27:08|3.6963
21:27:10|3.6963
21:27:11|3.6963
21:27:12|3.6963
21:27:13|3.6963
21:27:15|3.6971
21:27:16|3.6971
21:27:17|3.697
21:27:18|3.6964
21:27:18|3.6964
21:27:20|3.6971
21:27:21|3.6953
21:27:22|3.6973
21:27:22|3.6973
21:27:24|3.6951
21:27:25|3.696
21:27:26|3.6964
21:27:26|3.6964
21:27:27|3.6964
21:27:29|3.699
21:27:30|3.6989
21:27:30|3.6968
21:27:32|3.698
21:27:32|3.698
21:27:34|3.6987
21:27:34|3.6987
21:27:36|3.6987
21:27:36|3.6987
21:27:38|3.6987
21:27:39|3.6984
21:27:40|3.6977
21:27:42|3.6966
21:27:42|3.6983
21:27:43|3.6986
21:27:44|3.697
21:27:45|3.6979
21:27:46|3.6951
21:27:47|3.6931
21:27:48|3.6944
21:27:49|3.6912
21:27:50|3.6912
21:27:51|3.6912
21:27:52|3.6927
21:27:53|3.6954
21:27:54|3.6954
21:27:55|3.6954
21:27:56|3.6954
21:27:57|3.6954
21:27:59|3.6962
21:28:00|3.6941
21:28:02|3.6964
21:28:02|3.6954
21:28:04|3.6972
21:28:05|3.6949
21:28:06|3.6954
21:28:07|3.6946
21:28:08|3.6946
21:28:09|3.6946
21:28:10|3.6946
21:28:11|3.6947
21:28:12|3.695
21:28:13|3.6954
21:28:14|3.6947
21:28:15|3.695
21:28:16|3.6949
21:28:17|3.6975
21:28:18|3.6975
21:28:19|3.6975
21:28:20|3.6979
21:28:21|3.6989
21:28:22|3.6989
21:28:23|3.6969
21:28:24|3.6969
21:28:25|3.6989
21:28:26|3.6989
21:28:27|3.6987
21:28:28|3.6976
21:28:29|3.6986
21:28:30|3.6986
21:28:31|3.6976
21:28:32|3.6976
21:28:33|3.6982
21:28:34|3.6966
21:28:35|3.6966
21:28:37|3.6982
21:28:38|3.6997
21:28:39|3.699
21:28:40|3.7
21:28:41|3.6992
21:28:43|3.6993
21:28:44|3.6993
21:28:44|3.6999
21:28:45|3.6989
21:28:47|3.6989
21:28:48|3.7003
21:28:49|3.7002
21:28:50|3.7003
21:28:51|3.7017
21:28:52|3.7004
21:28:53|3.7006
21:28:54|3.7006
21:28:55|3.702
21:28:56|3.702
21:28:57|3.6996
21:28:58|3.6995
21:28:59|3.6991
21:29:00|3.7018
21:29:01|3.702
21:29:02|3.702
21:29:03|3.7052
21:29:04|3.7041
21:29:05|3.7034
21:29:06|3.7035
21:29:07|3.706
21:29:08|3.7039
21:29:10|3.7039
21:29:12|3.7
21:29:13|3.6991
21:29:14|3.7
21:29:14|3.7
21:29:16|3.6984
21:29:18|3.6991
21:29:18|3.6991
21:29:20|3.7012
21:29:21|3.7008
21:29:22|3.7018
21:29:23|3.7018
21:29:24|3.7027
21:29:26|3.703
21:29:27|3.7023
21:29:28|3.7044
21:29:29|3.7021
21:29:30|3.7011
21:29:30|3.7011
21:29:31|3.7011
21:29:33|3.7022
21:29:34|3.7019
21:29:34|3.7044
21:29:36|3.7048
21:29:36|3.7047
21:29:38|3.7047
21:29:38|3.7031
21:29:40|3.7031
21:29:41|3.7025
21:29:42|3.7046
21:29:42|3.7047
21:29:44|3.7041
21:29:44|3.7047
21:29:45|3.7048
21:29:47|3.7028
21:29:48|3.7006
21:29:49|3.7
21:29:49|3.6963
21:29:51|3.6955
21:29:52|3.6975
21:29:52|3.6945
21:29:54|3.6958
21:29:55|3.6959
21:29:55|3.6959
21:29:57|3.6959
21:29:58|3.6969
21:29:58|3.6966
21:30:00|3.6966
21:30:00|3.6944
21:30:02|3.6942
21:30:04|3.6964
21:30:04|3.6963
21:30:06|3.6991
21:30:07|3.6997
21:30:08|3.7031
21:30:08|3.7035
21:30:09|3.7035
21:30:10|3.7025
21:30:11|3.7054
21:30:13|3.7055
21:30:14|3.706
21:30:16|3.7071
21:30:16|3.7081
21:30:17|3.711
21:30:18|3.7122
21:30:20|3.7111
21:30:21|3.7115
21:30:22|3.7131
21:30:23|3.7135
21:30:24|3.7126
21:30:25|3.7123
21:30:26|3.7122
21:30:27|3.7101
21:30:28|3.7123
21:30:29|3.7129
21:30:30|3.7123
21:30:31|3.7221
21:30:32|3.7242
21:30:33|3.7242
21:30:34|3.7242
21:30:35|3.726
21:30:36|3.7226
21:30:37|3.7219
21:30:38|3.7256
21:30:39|3.7269
21:30:40|3.7239
21:30:41|3.7276
21:30:42|3.7258
21:30:43|3.7264
21:30:44|3.7264
21:30:45|3.7265
21:30:46|3.7276
21:30:47|3.7251
21:30:48|3.7222
21:30:49|3.7247
21:30:51|3.725
21:30:52|3.726
21:30:53|3.7276
21:30:54|3.725
21:30:55|3.7243
21:30:56|3.726
21:30:57|3.7244
21:30:58|3.725
21:30:59|3.7252
21:31:00|3.725
21:31:01|3.7255
21:31:03|3.7227
21:31:04|3.7215
21:31:05|3.7212
21:31:07|3.721
21:31:07|3.7244
21:31:08|3.7244
21:31:10|3.7261
21:31:11|3.7241
21:31:12|3.725
21:31:13|3.728
21:31:14|3.7272
21:31:14|3.7257
21:31:16|3.7269
21:31:16|3.724
21:31:19|3.725
21:31:20|3.7253
21:31:21|3.7253
21:31:22|3.725
21:31:23|3.7233
21:31:24|3.726
21:31:25|3.7245
21:31:27|3.725
21:31:28|3.7243
21:31:28|3.7262
21:31:29|3.7252
21:31:31|3.7252
21:31:31|3.7264
21:31:33|3.7264
21:31:34|3.7258
21:31:34|3.7265
21:31:36|3.7242
21:31:38|3.726
21:31:38|3.7232
21:31:39|3.7232
21:31:40|3.725
21:31:41|3.7252
21:31:42|3.7238
21:31:43|3.7211
21:31:44|3.7217
21:31:45|3.7218
21:31:46|3.7238
21:31:47|3.7238
21:31:48|3.7217
21:31:49|3.7223
21:31:50|3.725
21:31:51|3.7221
21:31:53|3.7222
21:31:54|3.7245
21:31:55|3.7233
21:31:56|3.7252
21:31:57|3.7252
21:31:58|3.7234
21:31:59|3.7211
21:32:00|3.7223
21:32:01|3.7193
21:32:02|3.7209
21:32:03|3.7198
21:32:04|3.7199
21:32:05|3.7218
21:32:06|3.7193
21:32:07|3.7193
21:32:08|3.7197
21:32:09|3.7163
21:32:10|3.7151
21:32:11|3.715
21:32:12|3.7159
21:32:13|3.7128
21:32:14|3.7101
21:32:15|3.7101
21:32:16|3.7108
21:32:17|3.7108
21:32:18|3.7104
21:32:19|3.7116
21:32:21|3.7138
21:32:22|3.7129
21:32:23|3.7156
21:32:24|3.7162
21:32:25|3.7183
21:32:26|3.7178
21:32:27|3.7183
21:32:28|3.7182
21:32:29|3.7199
21:32:30|3.7183
21:32:31|3.7179
21:32:32|3.7192
21:32:33|3.72
21:32:35|3.7204
21:32:36|3.72
21:32:37|3.7182
21:32:38|3.7195
21:32:39|3.7195
21:32:40|3.7172
21:32:41|3.7187
21:32:42|3.7169
21:32:43|3.7224
21:32:44|3.7207
21:32:44|3.7227
21:32:46|3.7228
21:32:47|3.7212
21:32:48|3.7212
21:32:49|3.7216
21:32:49|3.7228
21:32:51|3.7229
21:32:52|3.7211
21:32:53|3.7236
21:32:54|3.7216
21:32:55|3.7229
21:32:56|3.7246
21:32:57|3.7205
21:32:58|3.7205
21:32:59|3.7242
21:33:00|3.7228
21:33:01|3.7228
21:33:02|3.7246
21:33:02|3.7246
21:33:04|3.7246
21:33:05|3.7236
21:33:06|3.7233
21:33:08|3.7232
21:33:09|3.7232
21:33:10|3.7233
21:33:11|3.7246
21:33:12|3.7262
21:33:13|3.7234
21:33:14|3.7245
21:33:16|3.7198
21:33:17|3.7201
21:33:18|3.7187
21:33:19|3.7148
21:33:21|3.7176
21:33:23|3.717
21:33:24|3.7154
21:33:24|3.7129
21:33:27|3.7148
21:33:27|3.716
21:33:28|3.716
21:33:30|3.7149
21:33:30|3.7149
21:33:31|3.7139
21:33:32|3.7134
21:33:33|3.7121
21:33:34|3.7106
21:33:35|3.7106
21:33:36|3.7107
21:33:38|3.7107
21:33:39|3.7092
21:33:40|3.7095
21:33:40|3.7093
21:33:41|3.7103
21:33:42|3.7101
21:33:44|3.7102
21:33:45|3.7095
21:33:46|3.7122
21:33:46|3.7124
21:33:48|3.7116
21:33:48|3.7116
21:33:49|3.7116
21:33:51|3.7122
21:33:52|3.7136
21:33:53|3.7136
21:33:53|3.7129
21:33:54|3.7135
21:33:55|3.7124
21:33:57|3.7121
21:33:57|3.711
21:33:58|3.7113
21:33:59|3.7109
21:34:00|3.7109
21:34:01|3.7116
21:34:02|3.7137
21:34:03|3.7159
21:34:05|3.7199
21:34:06|3.719
21:34:06|3.7195
21:34:09|3.7225
21:34:09|3.7206
21:34:12|3.7206
21:34:12|3.7182
21:34:13|3.7201
21:34:14|3.7201
21:34:15|3.717
21:34:16|3.717
21:34:17|3.7174
21:34:18|3.7144
21:34:19|3.7142
21:34:20|3.7144
21:34:22|3.7177
21:34:23|3.7146
21:34:24|3.7158
21:34:25|3.7156
21:34:26|3.7143
21:34:27|3.7143
21:34:29|3.7147
21:34:30|3.7132
21:34:31|3.7131
21:34:32|3.713
21:34:33|3.7137
21:34:34|3.7136
21:34:35|3.713
21:34:36|3.7141
21:34:37|3.7141
21:34:38|3.7141
21:34:39|3.7131
21:34:41|3.7129
21:34:42|3.7139
21:34:43|3.7117
21:34:45|3.7117
21:34:46|3.7117
21:34:46|3.7111
21:34:47|3.712
21:34:48|3.712
21:34:50|3.712
21:34:51|3.712
21:34:51|3.7121
21:34:53|3.7104
21:34:53|3.71
21:34:54|3.7098
21:34:55|3.7097
21:34:57|3.7119
21:34:57|3.7119
21:34:59|3.7106
21:35:00|3.7106
21:35:01|3.7104
21:35:02|3.7141
21:35:02|3.7144
21:35:05|3.7175
21:35:05|3.7151
21:35:06|3.7151
21:35:07|3.7176
21:35:08|3.7176
21:35:09|3.7174
21:35:11|3.719
21:35:11|3.719
21:35:14|3.7206
21:35:14|3.7222
21:35:16|3.7217
21:35:18|3.7214
21:35:19|3.7207
21:35:19|3.7213
21:35:21|3.7213
21:35:22|3.7213
21:35:24|3.7223
21:35:25|3.7223
21:35:26|3.72
21:35:27|3.7201
21:35:28|3.7209
21:35:29|3.7206
21:35:29|3.7176
21:35:31|3.7169
21:35:32|3.7183
21:35:32|3.7196
21:35:34|3.7204
21:35:35|3.72
21:35:36|3.7203
21:35:37|3.7208
21:35:38|3.7208
21:35:39|3.7203
21:35:40|3.7203
21:35:41|3.7203
21:35:43|3.7215
21:35:44|3.722
21:35:45|3.7191
21:35:46|3.7191
21:35:46|3.7183
21:35:48|3.722
21:35:49|3.7204
21:35:49|3.7203
21:35:50|3.7204
21:35:52|3.7199
21:35:52|3.7199
21:35:53|3.7199
21:35:54|3.7199
21:35:56|3.7199
21:35:57|3.7183
21:35:57|3.7189
21:35:59|3.7173
21:36:00|3.7162
21:36:01|3.7157
21:36:02|3.7149
21:36:03|3.7171
21:36:04|3.7171
21:36:05|3.7177
21:36:06|3.7177
21:36:06|3.7177
21:36:07|3.7181
21:36:10|3.7186
21:36:10|3.7197
21:36:11|3.7212
21:36:14|3.72
21:36:14|3.722
21:36:15|3.7232
21:36:16|3.7236
21:36:18|3.7227
21:36:19|3.7227
21:36:20|3.7236
21:36:21|3.7233
21:36:22|3.7225
21:36:23|3.7212
21:36:24|3.7213
21:36:25|3.7227
21:36:26|3.7248
21:36:28|3.7239
21:36:29|3.725
21:36:30|3.7249
21:36:31|3.7232
21:36:32|3.7227
21:36:33|3.725
21:36:34|3.7252
21:36:35|3.725
21:36:36|3.7226
21:36:37|3.7213
21:36:38|3.7232
21:36:39|3.721
21:36:40|3.7211
21:36:41|3.7212
21:36:42|3.7227
21:36:44|3.7235
21:36:44|3.7223
21:36:46|3.7223
21:36:48|3.7234
21:36:48|3.7231
21:36:49|3.7235
21:36:50|3.7243
21:36:52|3.7241
21:36:53|3.7261
21:36:54|3.7261
21:36:55|3.7261
21:36:56|3.7261
21:36:57|3.7255
21:36:58|3.7257
21:36:59|3.7251
21:37:00|3.724
21:37:00|3.7257
21:37:02|3.7257
21:37:03|3.7265
21:37:04|3.7266
21:37:05|3.7273
21:37:06|3.7273
21:37:07|3.7265
21:37:08|3.7261
21:37:09|3.7263
21:37:11|3.7249
21:37:13|3.7244
21:37:14|3.7249
21:37:15|3.7222
21:37:16|3.722
21:37:17|3.7208
21:37:17|3.7213
21:37:19|3.7212
21:37:20|3.7224
21:37:20|3.7222
21:37:22|3.7231
21:37:22|3.7213
21:37:24|3.7199
21:37:25|3.7199
21:37:26|3.7212
21:37:27|3.7203
21:37:28|3.7203
21:37:29|3.7203
21:37:30|3.7199
21:37:31|3.72
21:37:32|3.727
21:37:33|3.7258
21:37:34|3.7253
21:37:35|3.7253
21:37:37|3.7253
21:37:38|3.7258
21:37:39|3.7255
21:37:41|3.725
21:37:43|3.727
21:37:44|3.7281
21:37:45|3.728
21:37:46|3.728
21:37:47|3.7255
21:37:48|3.7255
21:37:49|3.7255
21:37:50|3.7268
21:37:51|3.727
21:37:52|3.7259
21:37:53|3.7259
21:37:54|3.727
21:37:55|3.727
21:37:56|3.7285
21:37:57|3.7262
21:37:58|3.727
21:37:59|3.7286
21:38:01|3.7286
21:38:01|3.7283
21:38:02|3.7281
21:38:03|3.7272
21:38:04|3.7282
21:38:05|3.7286
21:38:07|3.7272
21:38:07|3.7272
21:38:08|3.7245
21:38:10|3.7265
21:38:11|3.7244
21:38:12|3.7255
21:38:13|3.724
21:38:14|3.7225
21:38:15|3.7211
21:38:16|3.7224
21:38:17|3.7231
21:38:18|3.7233
21:38:20|3.7209
21:38:20|3.7234
21:38:21|3.7227
21:38:22|3.7224
21:38:23|3.7224
21:38:25|3.7282
21:38:27|3.7281
21:38:28|3.7236
21:38:30|3.7236
21:38:32|3.7257
21:38:32|3.727
21:38:33|3.7261
21:38:35|3.7281
21:38:37|3.7285
21:38:37|3.7285
21:38:38|3.729
21:38:40|3.7272
21:38:40|3.7272
21:38:41|3.7273
21:38:42|3.7288
21:38:44|3.7258
21:38:45|3.7266
21:38:46|3.7266
21:38:47|3.7321
21:38:48|3.7327
21:38:49|3.7329
21:38:50|3.7328
21:38:51|3.734
21:38:52|3.7341
21:38:53|3.7328
21:38:54|3.7342
21:38:55|3.7323
21:38:56|3.7327
21:38:57|3.7355
21:38:58|3.7355
21:38:59|3.7342
21:39:00|3.7359
21:39:01|3.7355
21:39:02|3.7359
21:39:04|3.7343
21:39:05|3.7354
21:39:05|3.7357
21:39:06|3.7385
21:39:07|3.7385
21:39:08|3.7353
21:39:09|3.7368
21:39:12|3.7368
21:39:12|3.74
21:39:14|3.74
21:39:15|3.7375
21:39:16|3.7394
21:39:17|3.7396
21:39:18|3.7401
21:39:20|3.7393
21:39:21|3.7404
21:39:22|3.7406
21:39:23|3.7403
21:39:24|3.7424
21:39:25|3.7425
21:39:27|3.743
21:39:27|3.741
21:39:28|3.741
21:39:31|3.7416
21:39:31|3.7419
21:39:32|3.7422
21:39:33|3.743
21:39:34|3.7438
21:39:35|3.7449
21:39:37|3.7433
21:39:37|3.7435
21:39:38|3.7437
21:39:39|3.745
21:39:40|3.745
21:39:42|3.7468
21:39:43|3.7454
21:39:44|3.7439
21:39:45|3.7428
21:39:46|3.7444
21:39:47|3.7447
21:39:48|3.7468
21:39:49|3.7451
21:39:51|3.7456
21:39:52|3.7439
21:39:53|3.7468
21:39:54|3.7468
21:39:54|3.7459
21:39:56|3.7459
21:39:57|3.7445
21:39:58|3.7445
21:39:59|3.7445
21:40:00|3.7459
21:40:01|3.7459
21:40:03|3.7457
21:40:04|3.7454
21:40:05|3.7453
21:40:06|3.7467
21:40:06|3.7467
21:40:08|3.7461
21:40:09|3.746
21:40:10|3.7416
21:40:11|3.7415
21:40:11|3.7406
21:40:13|3.7432
21:40:14|3.7415
21:40:15|3.7429
21:40:15|3.7428
21:40:16|3.7441
21:40:19|3.7434
21:40:19|3.7434
21:40:20|3.7424
21:40:22|3.7426
21:40:23|3.7406
21:40:24|3.7409
21:40:25|3.7412
21:40:26|3.7438
21:40:28|3.7437
21:40:29|3.7414
21:40:31|3.7459
21:40:32|3.7466
21:40:33|3.7439
21:40:34|3.7445
21:40:35|3.7466
21:40:36|3.7467
21:40:37|3.7467
21:40:38|3.7466
21:40:39|3.7463
21:40:40|3.7464
21:40:40|3.7464
21:40:41|3.7466
21:40:43|3.7441
21:40:43|3.7441
21:40:45|3.746
21:40:46|3.7459
21:40:47|3.7454
21:40:48|3.748
21:40:49|3.7482
21:40:50|3.7488
21:40:51|3.747
21:40:52|3.7483
21:40:53|3.749
21:40:54|3.7473
21:40:55|3.7493
21:40:56|3.7493
21:40:57|3.7477
21:40:58|3.7461
21:40:59|3.745
21:41:00|3.7462
21:41:01|3.7469
21:41:02|3.7469
21:41:03|3.7494
21:41:04|3.7483
21:41:05|3.7493
21:41:06|3.7471
21:41:07|3.7475
21:41:08|3.7473
21:41:09|3.7513
21:41:10|3.7518
21:41:12|3.7532
21:41:12|3.7493
21:41:15|3.7502
21:41:15|3.75
21:41:17|3.7483
21:41:18|3.745
21:41:19|3.745
21:41:21|3.7447
21:41:22|3.7441
21:41:23|3.7441
21:41:24|3.7427
21:41:24|3.7446
21:41:25|3.7454
21:41:27|3.7441
21:41:29|3.7448
21:41:29|3.7447
21:41:31|3.745
21:41:32|3.7454
21:41:32|3.743
21:41:34|3.7388
21:41:35|3.7415
21:41:36|3.7416
21:41:37|3.7417
21:41:38|3.7418
21:41:38|3.7438
21:41:39|3.7413
21:41:40|3.7449
21:41:43|3.7442
21:41:43|3.7449
21:41:44|3.7449
21:41:46|3.7432
21:41:46|3.75
21:41:47|3.7498
21:41:49|3.7498
21:41:50|3.7496
21:41:51|3.7492
21:41:52|3.7498
21:41:53|3.7466
21:41:55|3.7482
21:41:55|3.7488
21:41:57|3.7485
21:41:58|3.7509
21:41:59|3.7512
21:42:00|3.7488
21:42:01|3.7488
21:42:03|3.7466
21:42:04|3.7452
21:42:05|3.7475
21:42:06|3.7456
21:42:08|3.7453
21:42:08|3.7458
21:42:09|3.744
21:42:12|3.745
21:42:12|3.7418
21:42:14|3.74
21:42:16|3.7401
21:42:16|3.7421
21:42:18|3.739
21:42:19|3.739
21:42:20|3.7389
21:42:22|3.7409
21:42:22|3.739
21:42:25|3.7408
21:42:25|3.7406
21:42:26|3.7407
21:42:28|3.7391
21:42:30|3.7391
21:42:30|3.7389
21:42:31|3.7384
21:42:33|3.7384
21:42:34|3.7358
21:42:36|3.735
21:42:36|3.7342
21:42:38|3.7336
21:42:39|3.7325
21:42:41|3.7317
21:42:42|3.739
21:42:42|3.739
21:42:44|3.7371
21:42:44|3.7371
21:42:46|3.739
21:42:47|3.7391
21:42:48|3.7391
21:42:48|3.7391
21:42:50|3.7439
21:42:50|3.7429
21:42:52|3.7437
21:42:53|3.7446
21:42:53|3.7443
21:42:55|3.7435
21:42:56|3.7404
21:42:57|3.7392
21:42:58|3.7387
21:42:58|3.7346
21:42:59|3.7365
21:43:00|3.7362
21:43:02|3.7362
21:43:03|3.7362
21:43:05|3.7342
21:43:05|3.7371
21:43:07|3.7362
21:43:07|3.7375
21:43:08|3.7352
21:43:09|3.7352
21:43:10|3.7375
21:43:11|3.7366
21:43:13|3.7378
21:43:13|3.7411
21:43:16|3.7408
21:43:16|3.7425
21:43:18|3.7462
21:43:19|3.7427
21:43:20|3.7427
21:43:22|3.7423
21:43:23|3.7425
21:43:24|3.7405
21:43:25|3.7398
21:43:26|3.7425
21:43:27|3.7429
21:43:28|3.7427
21:43:29|3.7427
21:43:30|3.741
21:43:32|3.7417
21:43:33|3.738
21:43:34|3.7398
21:43:36|3.7413
21:43:37|3.7411
21:43:39|3.7413
21:43:40|3.7417
21:43:41|3.7427
21:43:41|3.7417
21:43:42|3.7407
21:43:44|3.7378
21:43:45|3.7398
21:43:46|3.7401
21:43:46|3.7381
21:43:47|3.7381
21:43:48|3.7381
21:43:49|3.7386
21:43:50|3.7405
21:43:51|3.7387
21:43:52|3.7382
21:43:53|3.7382
21:43:55|3.7375
21:43:56|3.7378
21:43:56|3.7378
21:43:59|3.7398
21:43:59|3.7376
21:44:00|3.7404
21:44:02|3.7406
21:44:02|3.74
21:44:03|3.74
21:44:04|3.7402
21:44:05|3.7401
21:44:06|3.7408
21:44:08|3.7423
21:44:08|3.7438
21:44:09|3.7431
21:44:10|3.7431
21:44:12|3.7449
21:44:12|3.7449
21:44:13|3.7431
21:44:14|3.7447
21:44:16|3.7436
21:44:17|3.7427
21:44:18|3.7431
21:44:19|3.7433
21:44:20|3.7411
21:44:21|3.7408
21:44:22|3.7408
21:44:24|3.7422
21:44:24|3.7387
21:44:25|3.7376
21:44:26|3.7395
21:44:27|3.7399
21:44:28|3.7378
21:44:30|3.7378
21:44:32|3.7378
21:44:33|3.74
21:44:34|3.7397
21:44:36|3.7426
21:44:37|3.7444
21:44:37|3.7423
21:44:39|3.7426
21:44:41|3.7425
21:44:42|3.7427
21:44:43|3.7447
21:44:43|3.7454
21:44:45|3.7421
21:44:45|3.7434
21:44:46|3.7435
21:44:47|3.7434
21:44:48|3.7435
21:44:50|3.7435
21:44:51|3.7423
21:44:52|3.7442
21:44:53|3.7417
21:44:54|3.7409
21:44:55|3.7492
21:44:55|3.7432
21:44:56|3.7432
21:44:57|3.7432
21:44:58|3.7427
21:44:59|3.7416
21:45:02|3.7439
21:45:02|3.7513
21:45:03|3.7513
21:45:04|3.7514
21:45:05|3.7532
21:45:06|3.7542
21:45:07|3.7518
21:45:08|3.7514
21:45:09|3.7518
21:45:10|3.7532
21:45:12|3.7518
21:45:13|3.7541
21:45:14|3.7522
21:45:15|3.7523
21:45:16|3.753
21:45:18|3.7521
21:45:20|3.753
21:45:21|3.7538
21:45:22|3.7531
21:45:23|3.7555
21:45:23|3.7565
21:45:25|3.7611
21:45:26|3.7611
21:45:28|3.764
21:45:30|3.7623
21:45:30|3.7647
21:45:32|3.7601
21:45:34|3.7523
21:45:35|3.7558
21:45:36|3.7586
21:45:37|3.7616
21:45:38|3.758
21:45:39|3.758
21:45:40|3.759
21:45:41|3.7599
21:45:42|3.7572
21:45:43|3.761
21:45:44|3.7609
21:45:45|3.7595
21:45:46|3.761
21:45:47|3.7613
21:45:48|3.7617
21:45:49|3.762
21:45:50|3.7618
21:45:51|3.7601
21:45:53|3.7628
21:45:53|3.7643
21:45:54|3.7639
21:45:55|3.7638
21:45:57|3.7614
21:45:57|3.7623
21:45:58|3.7626
21:45:59|3.763
21:46:00|3.7638
21:46:01|3.7654
21:46:02|3.7644
21:46:04|3.762
21:46:05|3.7624
21:46:06|3.7624
21:46:06|3.7639
21:46:07|3.7656
21:46:08|3.7666
21:46:10|3.7671
21:46:11|3.7675
21:46:11|3.7675
21:46:13|3.77
21:46:13|3.7703
21:46:14|3.7714
21:46:16|3.7722
21:46:18|3.7723
21:46:19|3.7723
21:46:19|3.7724
21:46:20|3.775
21:46:21|3.7736
21:46:22|3.7742
21:46:23|3.7765
21:46:24|3.7765
21:46:26|3.7736
21:46:27|3.7729
21:46:28|3.7707
21:46:29|3.7752
21:46:30|3.7694
21:46:31|3.769
21:46:32|3.7688
21:46:33|3.7674
21:46:34|3.7672
21:46:36|3.7663
21:46:36|3.7666
21:46:38|3.769
21:46:38|3.769
21:46:39|3.7699
21:46:40|3.7698
21:46:41|3.773
21:46:43|3.773
21:46:43|3.775
21:46:45|3.7725
21:46:45|3.7725
21:46:47|3.7691
21:46:47|3.7685
21:46:48|3.7684
21:46:50|3.7678
21:46:52|3.7703
21:46:52|3.7692
21:46:53|3.7676
21:46:54|3.7676
21:46:55|3.7695
21:46:56|3.7707
21:46:57|3.7717
21:46:58|3.7717
21:46:59|3.7707
21:47:00|3.7698
21:47:01|3.7683
21:47:02|3.7721
21:47:03|3.7706
21:47:04|3.7707
21:47:05|3.7707
21:47:06|3.7679
21:47:07|3.7666
21:47:09|3.765
21:47:10|3.767
21:47:11|3.7607
21:47:12|3.7567
21:47:13|3.754
21:47:14|3.7552
21:47:15|3.7582
21:47:16|3.7594
21:47:18|3.7594
21:47:19|3.7582
21:47:21|3.761
21:47:21|3.7599
21:47:23|3.7601
21:47:24|3.7649
21:47:25|3.7637
21:47:26|3.766
21:47:27|3.7623
21:47:29|3.7658
21:47:29|3.7658
21:47:30|3.7702
21:47:31|3.7742
21:47:32|3.7741
21:47:34|3.7742
21:47:35|3.7746
21:47:36|3.777
21:47:37|3.7769
21:47:38|3.7762
21:47:39|3.778
21:47:40|3.7758
21:47:41|3.7769
21:47:42|3.777
21:47:43|3.7773
21:47:44|3.779
21:47:45|3.7781
21:47:46|3.7746
21:47:48|3.7814
21:47:49|3.7804
21:47:50|3.7804
21:47:51|3.782
21:47:53|3.7823
21:47:54|3.7829
21:47:55|3.7851
21:47:56|3.7857
21:47:58|3.7845
21:47:58|3.7866
21:47:59|3.7869
21:48:00|3.7874
21:48:02|3.7894
21:48:02|3.7879
21:48:03|3.7868
21:48:05|3.7901
21:48:06|3.7886
21:48:07|3.7868
21:48:09|3.7906
21:48:09|3.7867
21:48:10|3.7867
21:48:11|3.7801
21:48:13|3.7805
21:48:13|3.7813
21:48:15|3.7816
21:48:15|3.7817
21:48:17|3.7865
21:48:17|3.7835
21:48:19|3.7887
21:48:21|3.7878
21:48:23|3.7884
21:48:24|3.79
21:48:25|3.7878
21:48:25|3.7893
21:48:27|3.7904
21:48:28|3.7893
21:48:28|3.7883
21:48:30|3.7845
21:48:31|3.787
21:48:32|3.7869
21:48:34|3.7865
21:48:36|3.7863
21:48:36|3.7845
21:48:37|3.7836
21:48:40|3.7819
21:48:40|3.7807
21:48:41|3.7801
21:48:42|3.7808
21:48:43|3.7833
21:48:44|3.7835
21:48:45|3.7853
21:48:46|3.7861
21:48:47|3.7855
21:48:48|3.7891
21:48:49|3.7888
21:48:50|3.7904
21:48:51|3.788
21:48:52|3.792
21:48:53|3.7943
21:48:54|3.7963
21:48:56|3.7978
21:48:57|3.7951
21:48:57|3.7974
21:48:58|3.8
21:49:00|3.7991
21:49:00|3.7994
21:49:01|3.7999
21:49:02|3.8
21:49:04|3.7983
21:49:04|3.7984
21:49:06|3.7999
21:49:07|3.7997
21:49:08|3.795
21:49:10|3.7973
21:49:10|3.7961
21:49:12|3.7946
21:49:12|3.7891
21:49:14|3.7855
21:49:14|3.7842
21:49:16|3.7837
21:49:16|3.7798
21:49:17|3.7819
21:49:18|3.7801
21:49:19|3.7836
21:49:20|3.7844
21:49:23|3.7891
21:49:23|3.796
21:49:24|3.7993
21:49:26|3.7962
21:49:27|3.7906
21:49:29|3.7943
21:49:30|3.7918
21:49:31|3.7938
21:49:32|3.7938
21:49:33|3.7933
21:49:34|3.7935
21:49:36|3.7887
21:49:38|3.7877
21:49:39|3.7857
21:49:39|3.7914
21:49:40|3.788
21:49:41|3.7871
21:49:42|3.7901
21:49:44|3.7908
21:49:44|3.7938
21:49:45|3.7948
21:49:47|3.7963
21:49:47|3.7978
21:49:49|3.7984
21:49:49|3.797
21:49:51|3.8
21:49:51|3.7999
21:49:52|3.8
21:49:53|3.8
21:49:55|3.8005
21:49:56|3.8016
21:49:56|3.7981
21:49:58|3.8019
21:49:58|3.8023
21:49:59|3.8016
21:50:00|3.8044
21:50:02|3.8009
21:50:02|3.799
21:50:03|3.7981
21:50:04|3.7996
21:50:05|3.7993
21:50:07|3.7969
21:50:08|3.7922
21:50:08|3.7901
21:50:11|3.7968
21:50:11|3.7975
21:50:12|3.8013
21:50:13|3.7999
21:50:14|3.801
21:50:15|3.8031
21:50:16|3.8022
21:50:17|3.8044
21:50:18|3.8068
21:50:19|3.8012
21:50:21|3.8075
21:50:23|3.8098
21:50:23|3.8094
21:50:25|3.81
21:50:25|3.8087
21:50:27|3.8051
21:50:28|3.8082
21:50:28|3.8062
21:50:30|3.8081
21:50:31|3.8111
21:50:31|3.8128
21:50:32|3.8127
21:50:34|3.8147
21:50:35|3.8117
21:50:35|3.8126
21:50:37|3.8166
21:50:39|3.8168
21:50:40|3.8126
21:50:42|3.801
21:50:43|3.806
21:50:44|3.8002
21:50:45|3.8054
21:50:46|3.8068
21:50:47|3.8081
21:50:48|3.8135
21:50:49|3.816
21:50:50|3.8119
21:50:51|3.8156
21:50:52|3.8197
21:50:53|3.8165
21:50:54|3.8165
21:50:55|3.8161
21:50:56|3.8155
21:50:57|3.8186
21:50:58|3.8161
21:50:59|3.8183
21:51:00|3.8154
21:51:01|3.818
21:51:02|3.8152
21:51:03|3.8126
21:51:04|3.8152
21:51:05|3.8122
21:51:06|3.8101
21:51:07|3.81
21:51:08|3.8119
21:51:09|3.8101
21:51:10|3.8074
21:51:11|3.8089
21:51:12|3.8084
21:51:13|3.8092
21:51:14|3.8054
21:51:15|3.8083
21:51:16|3.8042
21:51:17|3.8011
21:51:18|3.796
21:51:19|3.7962
21:51:20|3.7979
21:51:22|3.8
21:51:24|3.8015
21:51:26|3.802
21:51:26|3.8078
21:51:27|3.8106
21:51:29|3.8135
21:51:29|3.815
21:51:32|3.8128
21:51:32|3.8124
21:51:33|3.8141
21:51:35|3.821
21:51:35|3.8193
21:51:36|3.8186
21:51:38|3.8205
21:51:39|3.8205
21:51:40|3.8186
21:51:41|3.8269
21:51:42|3.823
21:51:43|3.8235
21:51:44|3.8223
21:51:45|3.8242
21:51:46|3.8251
21:51:47|3.8298
21:51:49|3.8295
21:51:49|3.83
21:51:50|3.8247
21:51:52|3.8232
21:51:53|3.8189
21:51:53|3.822
21:51:54|3.8164
21:51:56|3.8195
21:51:58|3.8168
21:51:59|3.8171
21:52:00|3.8191
21:52:01|3.8145
21:52:01|3.8129
21:52:03|3.8136
21:52:04|3.81
21:52:05|3.8083
21:52:06|3.8082
21:52:07|3.8115
21:52:08|3.807
21:52:08|3.8057
21:52:10|3.8058
21:52:11|3.8113
21:52:12|3.8105
21:52:13|3.8143
21:52:14|3.811
21:52:15|3.8093
21:52:16|3.8079
21:52:17|3.8074
21:52:17|3.8089
21:52:19|3.8101
21:52:20|3.8119
21:52:21|3.8079
21:52:22|3.8096
21:52:23|3.8101
21:52:24|3.809
21:52:26|3.8082
21:52:28|3.8055
21:52:29|3.8048
21:52:30|3.8086
21:52:31|3.8057
21:52:33|3.8056
21:52:34|3.8056
21:52:34|3.8088
21:52:35|3.8113
21:52:36|3.8113
21:52:38|3.8138
21:52:38|3.8122
21:52:40|3.8073
21:52:41|3.8074
21:52:42|3.8088
21:52:42|3.8074
21:52:44|3.8058
21:52:46|3.8049
21:52:46|3.8067
21:52:48|3.8058
21:52:49|3.8058
21:52:50|3.8057
21:52:51|3.8088
21:52:52|3.8096
21:52:54|3.8157
21:52:54|3.8172
21:52:56|3.8181
21:52:57|3.815
21:52:58|3.8178
21:52:58|3.8177
21:53:00|3.8172
21:53:01|3.8147
21:53:02|3.8101
21:53:03|3.8062
21:53:03|3.8052
21:53:05|3.804
21:53:06|3.8058
21:53:07|3.8062
21:53:08|3.8048
21:53:09|3.8031
21:53:09|3.8048
21:53:11|3.8042
21:53:12|3.8092
21:53:13|3.8131
21:53:14|3.8122
21:53:15|3.8069
21:53:16|3.8026
21:53:17|3.804
21:53:18|3.8026
21:53:19|3.8026
21:53:20|3.8035
21:53:22|3.8083
21:53:22|3.8083
21:53:23|3.8062
21:53:25|3.8063
21:53:27|3.808
21:53:28|3.8073
21:53:29|3.8077
21:53:30|3.8122
21:53:31|3.8086
21:53:31|3.8075
21:53:33|3.807
21:53:33|3.8083
21:53:34|3.8065
21:53:35|3.8117
21:53:36|3.8102
21:53:38|3.8168
21:53:38|3.8195
21:53:41|3.8149
21:53:42|3.8117
21:53:44|3.8131
21:53:45|3.8125
21:53:46|3.8167
21:53:47|3.8158
21:53:48|3.8186
21:53:49|3.818
21:53:50|3.8169
21:53:51|3.8144
21:53:53|3.8183
21:53:54|3.82
21:53:54|3.8227
21:53:56|3.8191
21:53:57|3.8229
21:53:57|3.822
21:53:58|3.8234
21:53:59|3.8211
21:54:02|3.8281
21:54:03|3.827
21:54:04|3.8269
21:54:05|3.829
21:54:06|3.8249
21:54:07|3.828
21:54:08|3.8275
21:54:09|3.8274
21:54:10|3.8252
21:54:11|3.822
21:54:12|3.8267
21:54:13|3.8254
21:54:14|3.821
21:54:15|3.8256
21:54:16|3.8262
21:54:17|3.8259
21:54:18|3.8277
21:54:19|3.827
21:54:20|3.8267
21:54:21|3.8274
21:54:22|3.8274
21:54:23|3.8274
21:54:24|3.8249
21:54:26|3.8257
21:54:26|3.8232
21:54:28|3.8261
21:54:30|3.8229
21:54:30|3.8221
21:54:31|3.8246
21:54:33|3.8205
21:54:34|3.823
21:54:34|3.8198
21:54:35|3.8178
21:54:36|3.8218
21:54:37|3.8234
21:54:39|3.8234
21:54:40|3.8255
21:54:41|3.8272
21:54:43|3.8286
21:54:45|3.8264
21:54:45|3.8265
21:54:46|3.8257
21:54:47|3.8257
21:54:48|3.8257
21:54:49|3.8276
21:54:51|3.826
21:54:51|3.824
21:54:52|3.8276
21:54:54|3.828
21:54:54|3.8269
21:54:55|3.8233
21:54:57|3.8241
21:54:58|3.8228
21:54:58|3.8227
21:55:00|3.8204
21:55:00|3.8244
21:55:01|3.8272
21:55:03|3.8275
21:55:03|3.8298
21:55:05|3.8312
21:55:07|3.8337
21:55:07|3.834
21:55:08|3.8296
21:55:09|3.8342
21:55:11|3.8331
21:55:11|3.8316
21:55:12|3.8331
21:55:13|3.8315
21:55:14|3.8341
21:55:15|3.8346
21:55:16|3.8348
21:55:17|3.8371
21:55:18|3.8346
21:55:19|3.8373
21:55:20|3.8352
21:55:21|3.8381
21:55:22|3.8344
21:55:23|3.8322
21:55:24|3.8351
21:55:26|3.8371
21:55:27|3.8382
21:55:29|3.8398
21:55:30|3.8384
21:55:31|3.8369
21:55:32|3.8372
21:55:33|3.8394
21:55:34|3.8397
21:55:35|3.8421
21:55:36|3.843
21:55:38|3.8388
21:55:38|3.8408
21:55:40|3.8352
21:55:41|3.8331
21:55:42|3.8305
21:55:43|3.8305
21:55:44|3.825
21:55:46|3.8232
21:55:47|3.825
21:55:48|3.8265
21:55:49|3.8283
21:55:50|3.8317
21:55:51|3.8334
21:55:52|3.8299
21:55:53|3.8316
21:55:54|3.8331
21:55:55|3.8307
21:55:56|3.8324
21:55:57|3.8316
21:55:58|3.8354
21:55:59|3.8378
21:56:00|3.8379
21:56:01|3.8352
21:56:02|3.8399
21:56:03|3.8395
21:56:04|3.8417
21:56:05|3.8398
21:56:06|3.8428
21:56:07|3.843
21:56:08|3.8442
21:56:09|3.8416
21:56:10|3.846
21:56:10|3.8433
21:56:12|3.8446
21:56:13|3.8447
21:56:15|3.8433
21:56:15|3.8425
21:56:17|3.842
21:56:17|3.8436
21:56:19|3.841
21:56:20|3.84
21:56:20|3.8395
21:56:22|3.8407
21:56:23|3.8396
21:56:23|3.8395
21:56:25|3.841
21:56:26|3.8446
21:56:26|3.8447
21:56:29|3.843
21:56:30|3.8452
21:56:30|3.8455
21:56:31|3.8447
21:56:33|3.8463
21:56:33|3.8464
21:56:34|3.845
21:56:36|3.8478
21:56:37|3.849
21:56:39|3.848
21:56:39|3.8501
21:56:40|3.8504
21:56:41|3.8486
21:56:42|3.8468
21:56:43|3.8466
21:56:44|3.85
21:56:45|3.8487
21:56:46|3.85
21:56:47|3.8498
21:56:49|3.85
21:56:50|3.8499
21:56:51|3.8486
21:56:52|3.8487
21:56:53|3.8496
21:56:54|3.8496
21:56:55|3.8499
21:56:56|3.8488
21:56:57|3.8483
21:56:58|3.8479
21:57:00|3.8459
21:57:01|3.8473
21:57:02|3.8449
21:57:03|3.8469
21:57:03|3.836
21:57:05|3.8369
21:57:06|3.8304
21:57:08|3.8356
21:57:09|3.8321
21:57:09|3.8307
21:57:10|3.8345
21:57:12|3.8357
21:57:13|3.8347
21:57:13|3.837
21:57:14|3.8347
21:57:16|3.8381
21:57:17|3.8383
21:57:18|3.8396
21:57:18|3.8399
21:57:20|3.8401
21:57:20|3.8436
21:57:22|3.8437
21:57:23|3.8458
21:57:23|3.8477
21:57:24|3.8457
21:57:26|3.85
21:57:26|3.8476
21:57:27|3.85
21:57:29|3.848
21:57:29|3.8461
21:57:31|3.8441
21:57:31|3.8461
21:57:32|3.8479
21:57:33|3.8425
21:57:34|3.8468
21:57:35|3.8461
21:57:36|3.8463
21:57:38|3.8466
21:57:39|3.8466
21:57:40|3.8477
21:57:41|3.8464
21:57:42|3.8437
21:57:42|3.8441
21:57:44|3.8422
21:57:46|3.8422
21:57:47|3.8448
21:57:47|3.8442
21:57:49|3.8434
21:57:50|3.8432
21:57:51|3.84
21:57:51|3.8357
21:57:53|3.8371
21:57:54|3.8357
21:57:56|3.837
21:57:56|3.8367
21:57:57|3.8367
21:57:58|3.8359
21:57:59|3.838
21:58:00|3.838
21:58:02|3.8375
21:58:02|3.8355
21:58:03|3.8354
21:58:05|3.8375
21:58:06|3.8383
21:58:08|3.8362
21:58:09|3.8374
21:58:10|3.8366
21:58:11|3.8321
21:58:12|3.834
21:58:13|3.8308
21:58:14|3.8325
21:58:15|3.8335
21:58:16|3.8306
21:58:17|3.8319
21:58:18|3.8316
21:58:19|3.8312
21:58:21|3.83
21:58:22|3.8257
21:58:23|3.8251
21:58:24|3.8224
21:58:24|3.8195
21:58:25|3.8166
21:58:27|3.8176
21:58:27|3.814
21:58:30|3.8138
21:58:30|3.8129
21:58:31|3.8108
21:58:32|3.8093
21:58:33|3.8097
21:58:34|3.8074
21:58:36|3.8111
21:58:37|3.8142
21:58:38|3.8144
21:58:39|3.8164
21:58:40|3.8158
21:58:41|3.8141
21:58:42|3.8114
21:58:43|3.8139
21:58:44|3.8121
21:58:46|3.8084
21:58:47|3.8066
21:58:48|3.8064
21:58:49|3.8019
21:58:50|3.8026
21:58:51|3.8012
21:58:52|3.7975
21:58:53|3.798
21:58:54|3.7948
21:58:55|3.7945
21:58:56|3.7982
21:58:57|3.7958
21:58:58|3.7996
21:58:59|3.8031
21:59:00|3.8107
21:59:01|3.8083
21:59:02|3.8085
21:59:04|3.8119
21:59:05|3.8134
21:59:06|3.8126
21:59:08|3.8144
21:59:08|3.8152
21:59:11|3.8124
21:59:11|3.8185
21:59:12|3.8157
21:59:13|3.8186
21:59:14|3.8119
21:59:15|3.815
21:59:16|3.8148
21:59:17|3.8199
21:59:18|3.82
21:59:20|3.8198
21:59:20|3.8155
21:59:21|3.8167
21:59:22|3.8158
21:59:23|3.8186
21:59:24|3.8207
21:59:27|3.819
21:59:27|3.8171
21:59:28|3.8205
21:59:29|3.8202
21:59:30|3.8201
21:59:31|3.8179
21:59:32|3.8185
21:59:33|3.8157
21:59:34|3.8181
21:59:35|3.8193
21:59:36|3.8199
21:59:38|3.8197
21:59:38|3.8225
21:59:39|3.8234
21:59:40|3.8248
21:59:41|3.8248
21:59:42|3.8265
21:59:43|3.8299
21:59:44|3.8298
21:59:46|3.831
21:59:47|3.831
21:59:48|3.8299
21:59:49|3.8267
21:59:51|3.8259
21:59:52|3.8259
21:59:53|3.8284
21:59:54|3.8284
21:59:55|3.826
21:59:57|3.8276
21:59:57|3.8311
21:59:59|3.8318
22:00:00|3.8293
22:00:01|3.83
22:00:01|3.8302
22:00:03|3.835
22:00:03|3.8353
22:00:04|3.8358
22:00:05|3.84
22:00:06|3.8405
22:00:08|3.8419
22:00:09|3.8405
22:00:09|3.8439
22:00:11|3.8427
22:00:12|3.8468
22:00:13|3.8493
22:00:14|3.8498
22:00:14|3.8506
22:00:16|3.8502
22:00:17|3.8522
22:00:18|3.8501
22:00:19|3.8468
22:00:20|3.8438
22:00:21|3.8427
22:00:22|3.8473
22:00:23|3.8487
22:00:24|3.8517
22:00:25|3.8523
22:00:26|3.8526
22:00:27|3.854
22:00:28|3.852
22:00:29|3.855
22:00:31|3.8573
22:00:33|3.858
22:00:34|3.8573
22:00:36|3.8558
22:00:36|3.8569
22:00:38|3.8544
22:00:39|3.8541
22:00:40|3.8561
22:00:41|3.8543
22:00:42|3.8588
22:00:43|3.8593
22:00:44|3.8597
22:00:45|3.8586
22:00:46|3.8595
22:00:47|3.8561
22:00:48|3.8584
22:00:49|3.8599
22:00:50|3.8597
22:00:51|3.8606
22:00:53|3.8606
22:00:53|3.8644
22:00:55|3.8631
22:00:56|3.8622
22:00:56|3.8595
22:00:57|3.8615
22:00:59|3.8629
22:00:59|3.8608
22:01:00|3.8627
22:01:02|3.8609
22:01:03|3.8581
22:01:04|3.8564
22:01:05|3.8461
22:01:06|3.8474
22:01:07|3.8506
22:01:08|3.8561
22:01:09|3.8564
22:01:10|3.863
22:01:11|3.8642
22:01:12|3.8643
22:01:13|3.8643
22:01:14|3.8649
22:01:15|3.8635
22:01:17|3.8651
22:01:18|3.8651
22:01:20|3.8666
22:01:21|3.8675
22:01:22|3.8662
22:01:23|3.8626
22:01:23|3.8657
22:01:25|3.8675
22:01:26|3.8693
22:01:27|3.8708
22:01:28|3.8729
22:01:29|3.8698
22:01:30|3.8723
22:01:31|3.8728
22:01:32|3.8728
22:01:34|3.8744
22:01:34|3.8727
22:01:35|3.8744
22:01:37|3.8731
22:01:38|3.866
22:01:39|3.8674
22:01:40|3.8676
22:01:41|3.8676
22:01:42|3.8675
22:01:43|3.8675
22:01:44|3.8711
22:01:45|3.8719
22:01:46|3.8719
22:01:47|3.8719
22:01:48|3.8724
22:01:49|3.8715
22:01:51|3.872
22:01:51|3.872
22:01:53|3.8697
22:01:54|3.87
22:01:55|3.8709
22:01:56|3.87
22:01:57|3.8696
22:01:58|3.8671
22:01:59|3.8659
22:02:00|3.8676
22:02:01|3.8682
22:02:02|3.8694
22:02:03|3.8713
22:02:04|3.8717
22:02:05|3.8696
22:02:06|3.8696
22:02:08|3.8721
22:02:09|3.8749
22:02:09|3.8737
22:02:10|3.8716
22:02:11|3.8721
22:02:12|3.8734
22:02:13|3.872
22:02:15|3.8729
22:02:16|3.8747
22:02:17|3.8739
22:02:18|3.8713
22:02:18|3.8737
22:02:20|3.8744
22:02:21|3.8737
22:02:22|3.8698
22:02:23|3.8716
22:02:24|3.8718
22:02:25|3.8735
22:02:26|3.8714
22:02:27|3.8745
22:02:29|3.8768
22:02:29|3.8749
22:02:32|3.8777
22:02:32|3.8784
22:02:33|3.8786
22:02:34|3.882
22:02:37|3.8797
22:02:37|3.8796
22:02:39|3.8786
22:02:40|3.8765
22:02:41|3.8762
22:02:43|3.8811
22:02:44|3.8841
22:02:45|3.8834
22:02:46|3.8847
22:02:47|3.8844
22:02:48|3.8835
22:02:49|3.8879
22:02:51|3.8884
22:02:53|3.8852
22:02:53|3.8884
22:02:54|3.89
22:02:56|3.8886
22:02:57|3.8909
22:02:57|3.8828
22:02:58|3.885
22:03:01|3.889
22:03:02|3.8906
22:03:03|3.8885
22:03:04|3.8896
22:03:05|3.8928
22:03:06|3.8921
22:03:08|3.8906
22:03:09|3.8919
22:03:10|3.8895
22:03:11|3.8854
22:03:12|3.8854
22:03:13|3.8854
22:03:15|3.8836
22:03:16|3.8854
22:03:17|3.889
22:03:18|3.8844
22:03:19|3.8784
22:03:20|3.8792
22:03:21|3.8847
22:03:22|3.8779
22:03:23|3.8785
22:03:24|3.8779
22:03:25|3.8784
22:03:26|3.8762
22:03:27|3.88
22:03:28|3.8791
22:03:29|3.877
22:03:30|3.88
22:03:31|3.8731
22:03:32|3.8765
22:03:33|3.8733
22:03:34|3.8786
22:03:35|3.8768
22:03:36|3.8742
22:03:37|3.8759
22:03:39|3.8783
22:03:40|3.8779
22:03:41|3.8798
22:03:42|3.8814
22:03:44|3.8869
22:03:45|3.8863
22:03:46|3.8876
22:03:47|3.8884
22:03:48|3.8934
22:03:49|3.8883
22:03:51|3.89
22:03:51|3.8889
22:03:53|3.8896
22:03:54|3.8877
22:03:55|3.888
22:03:56|3.8885
22:03:56|3.886
22:03:57|3.886
22:03:59|3.8854
22:03:59|3.8838
22:04:00|3.8841
22:04:01|3.884
22:04:02|3.8818
22:04:03|3.8844
22:04:05|3.8817
22:04:06|3.8821
22:04:07|3.8842
22:04:08|3.8844
22:04:09|3.8792
22:04:10|3.8821
22:04:11|3.8826
22:04:12|3.8833
22:04:13|3.8828
22:04:13|3.8832
22:04:15|3.8817
22:04:16|3.8849
22:04:17|3.8846
22:04:18|3.8836
22:04:18|3.8836
22:04:20|3.8833
22:04:21|3.8859
22:04:22|3.8846
22:04:23|3.8846
22:04:24|3.8857
22:04:24|3.8904
22:04:26|3.8902
22:04:27|3.8928
22:04:28|3.8927
22:04:29|3.8941
22:04:29|3.8908
22:04:31|3.891
22:04:32|3.8885
22:04:33|3.8885
22:04:34|3.8887
22:04:34|3.8902
22:04:36|3.8845
22:04:37|3.8863
22:04:38|3.8849
22:04:39|3.8868
22:04:41|3.8867
22:04:42|3.889
22:04:43|3.8907
22:04:44|3.8871
22:04:44|3.8885
22:04:46|3.8868
22:04:46|3.8878
22:04:47|3.8876
22:04:48|3.8833
22:04:50|3.8862
22:04:51|3.8851
22:04:52|3.8869
22:04:52|3.8771
22:04:54|3.8852
22:04:55|3.8896
22:04:56|3.8887
22:04:57|3.8914
22:04:58|3.8905
22:04:59|3.8923
22:05:00|3.8926
22:05:02|3.8918
22:05:03|3.8945
22:05:04|3.8958
22:05:04|3.8972
22:05:05|3.8956
22:05:07|3.8947
22:05:07|3.8955
22:05:08|3.8909
22:05:10|3.8931
22:05:10|3.8922
22:05:12|3.8896
22:05:12|3.89
22:05:13|3.8922
22:05:15|3.8901
22:05:15|3.892
22:05:17|3.8948
22:05:17|3.8972
22:05:18|3.8945
22:05:20|3.8938
22:05:20|3.8952
22:05:23|3.895
22:05:23|3.8953
22:05:26|3.8988
22:05:26|3.8911
22:05:27|3.8922
22:05:28|3.8891
22:05:29|3.8913
22:05:30|3.8937
22:05:31|3.8936
22:05:32|3.8915
22:05:33|3.8933
22:05:34|3.892
22:05:35|3.892
22:05:37|3.89
22:05:38|3.8897
22:05:39|3.8895
22:05:39|3.8896
22:05:42|3.887
22:05:43|3.8896
22:05:43|3.8877
22:05:45|3.8884
22:05:45|3.888
22:05:47|3.8896
22:05:48|3.8925
22:05:48|3.8925
22:05:49|3.8938
22:05:51|3.894
22:05:53|3.8957
22:05:53|3.8931
22:05:54|3.8952
22:05:56|3.8959
22:05:57|3.8931
22:05:59|3.895
22:05:59|3.8933
22:06:00|3.8994
22:06:02|3.9019
22:06:03|3.904
22:06:04|3.9001
22:06:05|3.9047
22:06:06|3.9056
22:06:07|3.9065
22:06:08|3.9066
22:06:09|3.9048
22:06:10|3.9063
22:06:11|3.9066
22:06:12|3.9066
22:06:13|3.9066
22:06:14|3.9064
22:06:15|3.9066
22:06:16|3.9066
22:06:17|3.9066
22:06:18|3.9066
22:06:19|3.9059
22:06:20|3.9057
22:06:21|3.9036
22:06:22|3.9057
22:06:23|3.9037
22:06:24|3.896
22:06:25|3.8988
22:06:26|3.8963
22:06:27|3.893
22:06:28|3.8939
22:06:29|3.8981
22:06:30|3.8991
22:06:31|3.8979
22:06:32|3.8981
22:06:33|3.8996
22:06:34|3.9001
22:06:35|3.9027
22:06:36|3.8979
22:06:37|3.8898
22:06:38|3.8919
22:06:39|3.889
22:06:41|3.8907
22:06:42|3.889
22:06:43|3.889
22:06:44|3.8914
22:06:45|3.8895
22:06:46|3.8896
22:06:47|3.8889
22:06:48|3.888
22:06:49|3.8883
22:06:50|3.8827
22:06:51|3.8819
22:06:52|3.881
22:06:54|3.8778
22:06:56|3.8785
22:06:57|3.8799
22:06:58|3.8806
22:07:00|3.8801
22:07:00|3.8849
22:07:01|3.8927
22:07:02|3.8938
22:07:03|3.8909
22:07:04|3.8928
22:07:06|3.8963
22:07:07|3.8935
22:07:08|3.8936
22:07:09|3.8959
22:07:10|3.8983
22:07:12|3.8988
22:07:12|3.8969
22:07:13|3.8928
22:07:15|3.8898
22:07:16|3.8922
22:07:17|3.892
22:07:18|3.8894
22:07:19|3.8904
22:07:20|3.8914
22:07:21|3.89
22:07:22|3.891
22:07:23|3.8919
22:07:24|3.8909
22:07:25|3.8918
22:07:26|3.8918
22:07:27|3.8941
22:07:28|3.8931
22:07:29|3.8925
22:07:31|3.8969
22:07:32|3.8993
22:07:33|3.8957
22:07:34|3.8957
22:07:35|3.8957
22:07:36|3.8956
22:07:37|3.8949
22:07:38|3.8932
22:07:40|3.891
22:07:40|3.8939
22:07:41|3.8872
22:07:43|3.8861
22:07:44|3.8882
22:07:45|3.8902
22:07:46|3.8921
22:07:47|3.892
22:07:48|3.8957
22:07:49|3.8932
22:07:50|3.8904
22:07:51|3.8887
22:07:52|3.8862
22:07:53|3.8852
22:07:55|3.8883
22:07:57|3.8806
22:07:58|3.8834
22:07:59|3.8849
22:08:00|3.8808
22:08:01|3.881
22:08:02|3.8767
22:08:03|3.8763
22:08:04|3.8739
22:08:05|3.8703
22:08:06|3.8744
22:08:07|3.875
22:08:09|3.8752
22:08:09|3.8729
22:08:10|3.8765
22:08:12|3.8699
22:08:12|3.8681
22:08:13|3.8697
22:08:14|3.8672
22:08:15|3.8655
22:08:16|3.8686
22:08:17|3.8721
22:08:18|3.8696
22:08:19|3.8734
22:08:20|3.8722
22:08:21|3.8703
22:08:22|3.868
22:08:23|3.8673
22:08:24|3.8664
22:08:25|3.8664
22:08:26|3.865
22:08:27|3.8658
22:08:28|3.8687
22:08:29|3.8696
22:08:30|3.8716
22:08:31|3.8712
22:08:32|3.8683
22:08:33|3.8667
22:08:35|3.8689
22:08:36|3.8687
22:08:37|3.868
22:08:39|3.8668
22:08:41|3.865
22:08:42|3.8645
22:08:44|3.868
22:08:45|3.8664
22:08:46|3.8663
22:08:47|3.8647
22:08:48|3.8663
22:08:49|3.8651
22:08:50|3.8662
22:08:51|3.864
22:08:52|3.8639
22:08:53|3.8647
22:08:54|3.8663
22:08:56|3.8641
22:08:58|3.8628
22:08:58|3.8655
22:09:00|3.8627
22:09:01|3.864
22:09:01|3.8643
22:09:02|3.8616
22:09:04|3.862
22:09:05|3.8626
22:09:06|3.8624
22:09:07|3.8635
22:09:08|3.8727
22:09:08|3.8765
22:09:10|3.8691
22:09:11|3.872
22:09:12|3.8693
22:09:12|3.8696
22:09:14|3.8695
22:09:14|3.8696
22:09:15|3.8699
22:09:18|3.87
22:09:19|3.8725
22:09:20|3.8694
22:09:20|3.8684
22:09:22|3.8672
22:09:22|3.8675
22:09:23|3.8666
22:09:24|3.8675
22:09:25|3.8645
22:09:27|3.8622
22:09:27|3.8649
22:09:28|3.8644
22:09:29|3.863
22:09:31|3.8608
22:09:31|3.8631
22:09:32|3.8588
22:09:33|3.8642
22:09:34|3.8654
22:09:35|3.8653
22:09:36|3.868
22:09:37|3.868
22:09:38|3.8664
22:09:39|3.8652
22:09:40|3.8688
22:09:41|3.8676
22:09:42|3.8692
22:09:43|3.8688
22:09:45|3.8688
22:09:45|3.8686
22:09:47|3.8641
22:09:48|3.8678
22:09:49|3.8678
22:09:50|3.8641
22:09:52|3.8636
22:09:53|3.8626
22:09:54|3.8654
22:09:55|3.8657
22:09:56|3.8619
22:09:57|3.8621
22:09:58|3.8615
22:09:59|3.86
22:10:00|3.8631
22:10:01|3.8632
22:10:02|3.8617
22:10:03|3.8636
22:10:04|3.8631
22:10:05|3.8617
22:10:06|3.8626
22:10:07|3.8619
22:10:08|3.8628
22:10:09|3.8645
22:10:10|3.8656
22:10:11|3.8644
22:10:12|3.8666
22:10:13|3.867
22:10:14|3.8648
22:10:16|3.8636
22:10:17|3.8618
22:10:18|3.8642
22:10:19|3.8625
22:10:20|3.8654
22:10:22|3.863
22:10:23|3.8678
22:10:24|3.8641
22:10:26|3.8648
22:10:27|3.8653
22:10:27|3.8659
22:10:29|3.8653
22:10:30|3.8664
22:10:30|3.8639
22:10:32|3.8663
22:10:33|3.868
22:10:33|3.8688
22:10:35|3.8689
22:10:35|3.8723
22:10:37|3.8771
22:10:38|3.88
22:10:38|3.8778
22:10:40|3.8814
22:10:40|3.8791
22:10:41|3.8817
22:10:42|3.8817
22:10:44|3.8765
22:10:45|3.8755
22:10:45|3.8754
22:10:46|3.879
22:10:47|3.8744
22:10:48|3.8723
22:10:50|3.877
22:10:50|3.8741
22:10:52|3.8761
22:10:53|3.8696
22:10:53|3.8719
22:10:54|3.8691
22:10:55|3.8721
22:10:58|3.8714
22:10:59|3.8692
22:11:01|3.865
22:11:03|3.8703
22:11:04|3.8722
22:11:05|3.8727
22:11:06|3.873
22:11:07|3.8725
22:11:08|3.8749
22:11:08|3.8744
22:11:10|3.875
22:11:11|3.8748
22:11:12|3.8767
22:11:12|3.8765
22:11:14|3.8765
22:11:15|3.8747
22:11:16|3.8708
22:11:16|3.8708
22:11:17|3.8749
22:11:20|3.8664
22:11:20|3.8625
22:11:23|3.8629
22:11:23|3.8639
22:11:24|3.8605
22:11:25|3.8641
22:11:26|3.8658
22:11:27|3.864
22:11:28|3.864
22:11:29|3.8663
22:11:30|3.866
22:11:31|3.8666
22:11:32|3.87
22:11:33|3.8736
22:11:34|3.8726
22:11:35|3.869
22:11:36|3.8691
22:11:37|3.8721
22:11:38|3.8733
22:11:39|3.875
22:11:40|3.8724
22:11:42|3.8709
22:11:43|3.8676
22:11:44|3.867
22:11:45|3.8669
22:11:47|3.8666
22:11:47|3.8666
22:11:49|3.867
22:11:50|3.8722
22:11:52|3.8701
22:11:53|3.8721
22:11:53|3.8721
22:11:55|3.8718
22:11:56|3.8732
22:11:57|3.8735
22:11:58|3.8718
22:11:59|3.8759
22:12:01|3.8823
22:12:02|3.8813
22:12:03|3.8837
22:12:04|3.8844
22:12:05|3.881
22:12:06|3.8852
22:12:07|3.8878
22:12:09|3.8881
22:12:09|3.8895
22:12:10|3.8899
22:12:12|3.89
22:12:13|3.8877
22:12:15|3.8877
22:12:16|3.8822
22:12:16|3.8857
22:12:18|3.8888
22:12:19|3.8901
22:12:20|3.8859
22:12:21|3.886
22:12:22|3.8886
22:12:23|3.8887
22:12:24|3.89
22:12:25|3.89
22:12:27|3.89
22:12:27|3.89
22:12:28|3.8931
22:12:30|3.8906
22:12:30|3.8909
22:12:32|3.8937
22:12:33|3.8902
22:12:33|3.8932
22:12:34|3.893
22:12:36|3.8918
22:12:37|3.8916
22:12:37|3.8921
22:12:38|3.8955
22:12:39|3.8943
22:12:41|3.8959
22:12:42|3.8903
22:12:43|3.8896
22:12:44|3.8874
22:12:45|3.8872
22:12:46|3.8867
22:12:47|3.888
22:12:48|3.8879
22:12:49|3.8877
22:12:50|3.8898
22:12:51|3.8916
22:12:53|3.8942
22:12:54|3.8981
22:12:55|3.8946
22:12:56|3.8962
22:12:57|3.8928
22:12:59|3.8927
22:13:00|3.8938
22:13:01|3.8938
22:13:03|3.8906
22:13:03|3.8899
22:13:04|3.8906
22:13:05|3.8883
22:13:06|3.8858
22:13:07|3.8929
22:13:08|3.8939
22:13:09|3.891
22:13:11|3.8916
22:13:11|3.8905
22:13:13|3.894
22:13:15|3.8934
22:13:15|3.8933
22:13:16|3.8909
22:13:17|3.8912
22:13:18|3.8919
22:13:19|3.8931
22:13:20|3.8926
22:13:22|3.8924
22:13:23|3.8921
22:13:24|3.89
22:13:25|3.8862
22:13:27|3.8835
22:13:28|3.8843
22:13:29|3.8852
22:13:30|3.8813
22:13:31|3.8828
22:13:32|3.882
22:13:33|3.8825
22:13:34|3.8827
22:13:35|3.8834
22:13:36|3.8797
22:13:37|3.8745
22:13:38|3.8751
22:13:39|3.8774
22:13:40|3.8789
22:13:41|3.8774
22:13:43|3.8787
22:13:44|3.8746
22:13:45|3.8748
22:13:46|3.8762
22:13:47|3.8788
22:13:48|3.8779
22:13:49|3.8768
22:13:51|3.8745
22:13:52|3.8774
22:13:53|3.8797
22:13:54|3.8794
22:13:55|3.8793
22:13:55|3.8791
22:13:57|3.8771
22:13:57|3.8798
22:13:58|3.877
22:14:00|3.8788
22:14:01|3.8781
22:14:02|3.8837
22:14:03|3.8891
22:14:05|3.8923
22:14:07|3.8899
22:14:08|3.8822
22:14:09|3.8837
22:14:09|3.8791
22:14:10|3.8812
22:14:12|3.8814
22:14:12|3.885
22:14:13|3.8837
22:14:16|3.8834
22:14:17|3.88
22:14:17|3.8774
22:14:19|3.8774
22:14:19|3.8806
22:14:20|3.8797
22:14:21|3.8817
22:14:23|3.8822
22:14:24|3.8831
22:14:24|3.8827
22:14:25|3.8833
22:14:26|3.8821
22:14:27|3.8811
22:14:28|3.8777
22:14:30|3.8798
22:14:31|3.8784
22:14:32|3.8784
22:14:33|3.8797
22:14:33|3.8756
22:14:34|3.8749
22:14:35|3.8758
22:14:37|3.8749
22:14:37|3.8727
22:14:39|3.8725
22:14:40|3.8729
22:14:40|3.8758
22:14:42|3.8758
22:14:43|3.875
22:14:43|3.8729
22:14:45|3.8761
22:14:45|3.875
22:14:46|3.8776
22:14:48|3.8758
22:14:49|3.8744
22:14:50|3.8726
22:14:51|3.8744
22:14:52|3.8726
22:14:53|3.8743
22:14:54|3.8717
22:14:55|3.8717
22:14:56|3.8716
22:14:57|3.873
22:14:58|3.8798
22:14:59|3.8774
22:15:00|3.8776
22:15:01|3.8784
22:15:02|3.8833
22:15:03|3.8836
22:15:04|3.8851
22:15:06|3.8857
22:15:07|3.89
22:15:08|3.8844
22:15:09|3.8863
22:15:10|3.8841
22:15:11|3.8837
22:15:12|3.8825
22:15:14|3.883
22:15:16|3.8804
22:15:16|3.8809
22:15:18|3.8809
22:15:18|3.8809
22:15:19|3.881
22:15:20|3.8815
22:15:21|3.8815
22:15:23|3.8811
22:15:24|3.8827
22:15:25|3.8828
22:15:25|3.8838
22:15:27|3.8851
22:15:27|3.8864
22:15:29|3.8871
22:15:30|3.8887
22:15:31|3.889
22:15:32|3.8875
22:15:33|3.89
22:15:34|3.8877
22:15:35|3.8895
22:15:36|3.8896
22:15:37|3.8889
22:15:38|3.8899
22:15:40|3.8899
22:15:40|3.8868
22:15:41|3.8888
22:15:42|3.8899
22:15:44|3.8879
22:15:44|3.89
22:15:45|3.8914
22:15:46|3.8938
22:15:48|3.8967
22:15:49|3.8962
22:15:50|3.8962
22:15:51|3.8952
22:15:53|3.8968
22:15:53|3.8967
22:15:54|3.8994
22:15:55|3.8966
22:15:56|3.8983
22:15:58|3.8992
22:15:58|3.8972
22:15:59|3.8959
22:16:00|3.8965
22:16:01|3.8953
22:16:03|3.895
22:16:03|3.8949
22:16:05|3.8951
22:16:06|3.8961
22:16:07|3.8961
22:16:07|3.8961
22:16:09|3.8955
22:16:09|3.8956
22:16:11|3.896
22:16:12|3.8963
22:16:13|3.8954
22:16:14|3.8958
22:16:14|3.8992
22:16:15|3.9009
22:16:16|3.9066
22:16:18|3.9092
22:16:19|3.91
22:16:19|3.91
22:16:21|3.9089
22:16:22|3.9092
22:16:23|3.9068
22:16:24|3.9024
22:16:25|3.9066
22:16:26|3.9084
22:16:28|3.9069
22:16:28|3.9014
22:16:29|3.9029
22:16:30|3.9001
22:16:31|3.9021
22:16:32|3.9015
22:16:34|3.8993
22:16:35|3.9016
22:16:36|3.8989
22:16:37|3.9012
22:16:38|3.902
22:16:39|3.9015
22:16:40|3.901
22:16:41|3.9012
22:16:42|3.9013
22:16:43|3.9013
22:16:44|3.9013
22:16:45|3.9015
22:16:46|3.902
22:16:48|3.9013
22:16:48|3.9022
22:16:50|3.9015
22:16:51|3.9024
22:16:52|3.9011
22:16:53|3.9015
22:16:54|3.9045
22:16:55|3.9022
22:16:57|3.9052
22:16:58|3.906
22:16:59|3.9061
22:17:00|3.9031
22:17:01|3.9013
22:17:02|3.9024
22:17:04|3.9036
22:17:05|3.906
22:17:06|3.9048
22:17:07|3.9063
22:17:08|3.91
22:17:09|3.9078
22:17:10|3.908
22:17:11|3.9136
22:17:12|3.9141
22:17:13|3.9157
22:17:14|3.9182
22:17:15|3.917
22:17:16|3.9185
22:17:17|3.9142
22:17:18|3.9164
22:17:19|3.9184
22:17:20|3.9131
22:17:22|3.911
22:17:23|3.911
22:17:24|3.9076
22:17:26|3.9069
22:17:27|3.9066
22:17:28|3.9074
22:17:29|3.9088
22:17:30|3.9099
22:17:30|3.91
22:17:32|3.9081
22:17:33|3.91
22:17:34|3.9091
22:17:34|3.9114
22:17:36|3.9151
22:17:37|3.9133
22:17:37|3.9151
22:17:39|3.9129
22:17:40|3.9146
22:17:40|3.9148
22:17:41|3.915
22:17:42|3.9163
22:17:44|3.9158
22:17:45|3.9151
22:17:46|3.9163
22:17:47|3.9162
22:17:48|3.9145
22:17:49|3.9162
22:17:50|3.9163
22:17:51|3.9121
22:17:53|3.9141
22:17:55|3.9132
22:17:55|3.9132
22:17:56|3.916
22:17:57|3.915
22:17:58|3.9162
22:18:00|3.9192
22:18:01|3.92
22:18:01|3.9223
22:18:03|3.9191
22:18:03|3.9145
22:18:06|3.9132
22:18:08|3.9187
22:18:08|3.9206
22:18:09|3.9157
22:18:10|3.9138
22:18:11|3.917
22:18:12|3.9101
22:18:13|3.9107
22:18:14|3.9133
22:18:15|3.9147
22:18:16|3.9124
22:18:17|3.9128
22:18:18|3.9112
22:18:19|3.9122
22:18:20|3.9119
22:18:21|3.91
22:18:23|3.9092
22:18:24|3.9075
22:18:24|3.9032
22:18:25|3.906
22:18:26|3.9031
22:18:28|3.9073
22:18:28|3.9037
22:18:29|3.9058
22:18:30|3.9045
22:18:31|3.9044
22:18:32|3.9068
22:18:33|3.907
22:18:34|3.9088
22:18:35|3.9077
22:18:37|3.9088
22:18:38|3.9085
22:18:39|3.9089
22:18:40|3.909
22:18:41|3.9106
22:18:42|3.9092
22:18:43|3.9106
22:18:44|3.9108
22:18:46|3.9124
22:18:46|3.91
22:18:47|3.9106
22:18:48|3.9075
22:18:50|3.9157
22:18:51|3.9174
22:18:52|3.9146
22:18:53|3.915
22:18:54|3.9149
22:18:56|3.9174
22:18:56|3.9163
22:18:57|3.918
22:18:58|3.9143
22:18:59|3.9146
22:19:00|3.9123
22:19:01|3.9123
22:19:02|3.9109
22:19:03|3.9121
22:19:04|3.912
22:19:05|3.907
22:19:06|3.9079
22:19:08|3.905
22:19:08|3.9044
22:19:09|3.9019
22:19:10|3.9004
22:19:11|3.8994
22:19:13|3.8998
22:19:13|3.9009
22:19:14|3.9011
22:19:16|3.8992
22:19:16|3.9028
22:19:17|3.9023
22:19:19|3.9022
22:19:20|3.9048
22:19:21|3.9047
22:19:22|3.9051
22:19:23|3.9105
22:19:24|3.9081
22:19:25|3.9063
22:19:26|3.9071
22:19:27|3.9071
22:19:28|3.9071
22:19:29|3.9046
22:19:31|3.9045
22:19:31|3.9053
22:19:33|3.905
22:19:34|3.9071
22:19:35|3.9056
22:19:36|3.9076
22:19:37|3.9065
22:19:39|3.9097
22:19:39|3.9093
22:19:40|3.9115
22:19:41|3.9115
22:19:43|3.9083
22:19:44|3.9113
22:19:45|3.9087
22:19:46|3.9088
22:19:46|3.9088
22:19:48|3.9103
22:19:48|3.9119
22:19:49|3.9097
22:19:50|3.912
22:19:51|3.912
22:19:52|3.9147
22:19:55|3.9192
22:19:57|3.9183
22:19:58|3.9109
22:19:58|3.9147
22:19:59|3.9108
22:20:00|3.9157
22:20:01|3.9155
22:20:02|3.9135
22:20:03|3.9141
22:20:04|3.905
22:20:06|3.9082
22:20:07|3.9054
22:20:09|3.9087
22:20:09|3.9095
22:20:11|3.9087
22:20:12|3.9088
22:20:12|3.9088
22:20:14|3.9088
22:20:14|3.9104
22:20:15|3.9095
22:20:16|3.9125
22:20:17|3.9116
22:20:18|3.9098
22:20:19|3.9101
22:20:21|3.9098
22:20:22|3.9091
22:20:23|3.9101
22:20:24|3.91
22:20:24|3.9087
22:20:26|3.9095
22:20:27|3.9094
22:20:27|3.9026
22:20:29|3.9027
22:20:29|3.9053
22:20:31|3.9051
22:20:31|3.9082
22:20:32|3.9081
22:20:34|3.9042
22:20:34|3.9024
22:20:35|3.9041
22:20:37|3.9033
22:20:37|3.8977
22:20:39|3.8973
22:20:40|3.9
22:20:41|3.9006
22:20:42|3.9005
22:20:42|3.9003
22:20:43|3.9015
22:20:45|3.9024
22:20:45|3.9022
22:20:46|3.9021
22:20:47|3.9024
22:20:48|3.9029
22:20:50|3.905
22:20:52|3.9089
22:20:52|3.9059
22:20:53|3.9059
22:20:54|3.9057
22:20:55|3.9057
22:20:56|3.9069
22:20:57|3.9071
22:20:59|3.9089
22:20:59|3.9057
22:21:00|3.9047
22:21:01|3.907
22:21:03|3.9064
22:21:04|3.9038
22:21:05|3.9048
22:21:06|3.898
22:21:07|3.896
22:21:08|3.8977
22:21:09|3.8979
22:21:10|3.9
22:21:11|3.8981
22:21:13|3.8982
22:21:14|3.8961
22:21:15|3.8962
22:21:16|3.8985
22:21:17|3.8995
22:21:18|3.894
22:21:19|3.8948
22:21:20|3.8953
22:21:21|3.8925
22:21:22|3.8905
22:21:24|3.8914
22:21:25|3.8912
22:21:25|3.888
22:21:26|3.8896
22:21:27|3.8878
22:21:29|3.8858
22:21:29|3.8875
22:21:30|3.8878
22:21:31|3.8869
22:21:33|3.8873
22:21:34|3.8861
22:21:35|3.881
22:21:36|3.8801
22:21:36|3.8791
22:21:38|3.8801
22:21:39|3.8845
22:21:40|3.8853
22:21:41|3.8877
22:21:42|3.8882
22:21:43|3.8884
22:21:44|3.8861
22:21:45|3.8843
22:21:46|3.8862
22:21:47|3.8862
22:21:49|3.8827
22:21:50|3.8849
22:21:51|3.8842
22:21:52|3.8879
22:21:53|3.8882
22:21:54|3.8905
22:21:54|3.8906
22:21:57|3.8926
22:21:58|3.894
22:21:58|3.8953
22:21:59|3.8951
22:22:00|3.8926
22:22:02|3.8942
22:22:02|3.8942
22:22:03|3.8955
22:22:04|3.8947
22:22:05|3.894
22:22:07|3.8919
22:22:08|3.8886
22:22:09|3.8909
22:22:10|3.8933
22:22:11|3.8919
22:22:12|3.8913
22:22:13|3.8945
22:22:13|3.8965
22:22:15|3.8983
22:22:16|3.8988
22:22:16|3.9
22:22:18|3.8998
22:22:19|3.8961
22:22:20|3.8976
22:22:21|3.8965
22:22:22|3.8948
22:22:23|3.893
22:22:24|3.893
22:22:25|3.8951
22:22:27|3.8955
22:22:28|3.8962
22:22:29|3.8976
22:22:30|3.8954
22:22:31|3.8984
22:22:32|3.8985
22:22:33|3.895
22:22:34|3.8919
22:22:35|3.8947
22:22:36|3.8889
22:22:36|3.8886
22:22:37|3.8884
22:22:39|3.8912
22:22:40|3.8906
22:22:41|3.8874
22:22:42|3.8895
22:22:43|3.89
22:22:44|3.89
22:22:45|3.8899
22:22:46|3.8881
22:22:47|3.8913
22:22:48|3.8895
22:22:49|3.8936
22:22:50|3.8925
22:22:51|3.8929
22:22:52|3.8922
22:22:53|3.8927
22:22:54|3.8925
22:22:55|3.8925
22:22:57|3.8965
22:22:58|3.8983
22:22:59|3.897
22:23:00|3.9
22:23:01|3.9011
22:23:02|3.9018
22:23:03|3.9025
22:23:04|3.9027
22:23:05|3.9033
22:23:06|3.905
22:23:06|3.9055
22:23:08|3.9052
22:23:09|3.9058
22:23:11|3.9034
22:23:11|3.9018
22:23:13|3.9021
22:23:15|3.9022
22:23:16|3.8994
22:23:17|3.9015
22:23:18|3.8991
22:23:18|3.9012
22:23:20|3.9004
22:23:20|3.9013
22:23:21|3.901
22:23:24|3.9013
22:23:24|3.903
22:23:26|3.9004
22:23:26|3.8982
22:23:27|3.9013
22:23:29|3.9
22:23:30|3.902
22:23:31|3.9008
22:23:32|3.9008
22:23:33|3.9007
22:23:34|3.9035
22:23:35|3.9035
22:23:36|3.9059
22:23:37|3.9085
22:23:38|3.9067
22:23:39|3.9067
22:23:40|3.9067
22:23:41|3.9065
22:23:43|3.9057
22:23:44|3.9058
22:23:45|3.9036
22:23:46|3.9044
22:23:47|3.9026
22:23:48|3.9031
22:23:49|3.9023
22:23:50|3.9021
22:23:51|3.9017
22:23:52|3.902
22:23:53|3.9002
22:23:54|3.9019
22:23:55|3.9031
22:23:56|3.8992
22:23:57|3.8989
22:23:58|3.8989
22:23:59|3.8989
22:24:01|3.8962
22:24:01|3.8956
22:24:03|3.8953
22:24:04|3.8963
22:24:05|3.8971
22:24:06|3.8958
22:24:07|3.894
22:24:08|3.8909
22:24:09|3.8919
22:24:10|3.8903
22:24:11|3.8889
22:24:12|3.8901
22:24:13|3.8903
22:24:14|3.8923
22:24:15|3.8911
22:24:16|3.8895
22:24:17|3.8914
22:24:18|3.8903
22:24:20|3.8891
22:24:20|3.8906
22:24:22|3.8901
22:24:22|3.8901
22:24:23|3.8874
22:24:24|3.8858
22:24:25|3.8843
22:24:26|3.8842
22:24:27|3.8837
22:24:28|3.8821
22:24:29|3.8819
22:24:30|3.8844
22:24:32|3.8843
22:24:32|3.8861
22:24:33|3.8856
22:24:34|3.884
22:24:35|3.8856
22:24:36|3.8838
22:24:37|3.8845
22:24:38|3.8874
22:24:39|3.8873
22:24:40|3.8856
22:24:41|3.8856
22:24:42|3.8848
22:24:44|3.8848
22:24:45|3.8836
22:24:46|3.8854
22:24:46|3.8854
22:24:47|3.8855
22:24:49|3.884
22:24:50|3.8839
22:24:51|3.8836
22:24:51|3.8817
22:24:52|3.8817
22:24:53|3.88
22:24:54|3.8783
22:24:55|3.8783
22:24:56|3.8783
22:24:57|3.879
22:24:58|3.8779
22:24:59|3.8763
22:25:00|3.8758
22:25:01|3.8776
22:25:02|3.8776
22:25:04|3.8727
22:25:04|3.8706
22:25:05|3.8753
22:25:07|3.8716
22:25:08|3.8717
22:25:10|3.8724
22:25:11|3.8718
22:25:12|3.8706
22:25:13|3.8721
22:25:14|3.872
22:25:15|3.8739
22:25:16|3.8717
22:25:17|3.8703
22:25:18|3.8732
22:25:18|3.8732
22:25:19|3.8732
22:25:20|3.8733
22:25:22|3.8766
22:25:23|3.8767
22:25:24|3.8771
22:25:24|3.8735
22:25:26|3.8767
22:25:28|3.8768
22:25:28|3.8767
22:25:30|3.8744
22:25:31|3.8762
22:25:32|3.8748
22:25:32|3.8726
22:25:33|3.8726
22:25:35|3.8735
22:25:37|3.8747
22:25:37|3.8707
22:25:38|3.87
22:25:39|3.8688
22:25:40|3.8689
22:25:41|3.868
22:25:42|3.8669
22:25:43|3.8675
22:25:44|3.8669
22:25:45|3.8666
22:25:46|3.8677
22:25:47|3.8632
22:25:48|3.8627
22:25:49|3.8617
22:25:50|3.8625
22:25:52|3.8625
22:25:52|3.8621
22:25:53|3.8585
22:25:54|3.86
22:25:55|3.8599
22:25:57|3.8579
22:25:58|3.861
22:25:59|3.8619
22:26:00|3.862
22:26:01|3.8601
22:26:03|3.8601
22:26:03|3.8599
22:26:04|3.8614
22:26:05|3.8596
22:26:07|3.8559
22:26:08|3.8584
22:26:09|3.8582
22:26:10|3.8568
22:26:11|3.8537
22:26:13|3.8498
22:26:14|3.8496
22:26:15|3.8494
22:26:16|3.848
22:26:17|3.8474
22:26:18|3.8466
22:26:19|3.8475
22:26:20|3.8482
22:26:21|3.8461
22:26:21|3.8473
22:26:23|3.8463
22:26:24|3.8477
22:26:25|3.8494
22:26:26|3.8473
22:26:27|3.8516
22:26:28|3.8521
22:26:29|3.8535
22:26:30|3.8533
22:26:31|3.8538
22:26:32|3.855
22:26:33|3.8495
22:26:34|3.8514
22:26:35|3.8479
22:26:36|3.8481
22:26:37|3.8481
22:26:38|3.8484
22:26:39|3.8493
22:26:40|3.8492
22:26:42|3.8491
22:26:42|3.8492
22:26:44|3.8465
22:26:45|3.8465
22:26:46|3.8492
22:26:47|3.8472
22:26:48|3.8481
22:26:48|3.8464
22:26:50|3.8483
22:26:51|3.847
22:26:51|3.8455
22:26:53|3.8447
22:26:54|3.8455
22:26:55|3.8457
22:26:56|3.8461
22:26:57|3.8498
22:26:58|3.849
22:26:59|3.8469
22:27:00|3.8513
22:27:01|3.8531
22:27:02|3.8529
22:27:03|3.8533
22:27:03|3.8511
22:27:05|3.8528
22:27:06|3.8533
22:27:07|3.8533
22:27:08|3.8533
22:27:09|3.8533
22:27:09|3.8571
22:27:11|3.8588
22:27:12|3.8584
22:27:13|3.8601
22:27:15|3.8589
22:27:16|3.8583
22:27:16|3.8588
22:27:18|3.8581
22:27:19|3.8609
22:27:20|3.8618
22:27:21|3.8617
22:27:22|3.8628
22:27:24|3.8632
22:27:24|3.8642
22:27:26|3.8664
22:27:27|3.8671
22:27:28|3.8667
22:27:30|3.8698
22:27:30|3.8697
22:27:31|3.8698
22:27:32|3.8674
22:27:33|3.8704
22:27:34|3.8705
22:27:35|3.8718
22:27:36|3.8713
22:27:37|3.8733
22:27:38|3.8749
22:27:39|3.875
22:27:40|3.8752
22:27:41|3.8749
22:27:42|3.8749
22:27:43|3.8716
22:27:45|3.8745
22:27:45|3.8749
22:27:46|3.8734
22:27:47|3.8771
22:27:49|3.8764
22:27:49|3.8748
22:27:50|3.8756
22:27:51|3.8747
22:27:52|3.8745
22:27:53|3.8729
22:27:54|3.8702
22:27:56|3.8728
22:27:56|3.8728
22:27:57|3.8707
22:27:58|3.8717
22:27:59|3.87
22:28:00|3.8717
22:28:02|3.8707
22:28:02|3.8705
22:28:03|3.8711
22:28:04|3.871
22:28:06|3.8711
22:28:06|3.8713
22:28:08|3.8716
22:28:08|3.8717
22:28:09|3.8713
22:28:11|3.8744
22:28:12|3.876
22:28:13|3.8766
22:28:14|3.8755
22:28:16|3.8762
22:28:17|3.8756
22:28:18|3.8756
22:28:19|3.8751
22:28:20|3.8751
22:28:21|3.877
22:28:22|3.877
22:28:23|3.8758
22:28:24|3.8732
22:28:25|3.8714
22:28:26|3.8716
22:28:27|3.8737
22:28:28|3.8733
22:28:29|3.873
22:28:30|3.8713
22:28:31|3.8714
22:28:32|3.8714
22:28:33|3.8724
22:28:34|3.8723
22:28:35|3.8714
22:28:36|3.8714
22:28:37|3.8713
22:28:38|3.8719
22:28:39|3.8716
22:28:40|3.8715
22:28:41|3.8743
22:28:42|3.8743
22:28:43|3.8735
22:28:44|3.8727
22:28:45|3.8729
22:28:46|3.8728
22:28:47|3.8747
22:28:48|3.8733
22:28:49|3.8748
22:28:50|3.8731
22:28:51|3.8732
22:28:52|3.8726
22:28:53|3.8727
22:28:54|3.8725
22:28:55|3.8713
22:28:56|3.8713
22:28:58|3.8713
22:28:58|3.8707
22:28:59|3.8679
22:29:01|3.8702
22:29:02|3.8689
22:29:03|3.8687
22:29:04|3.868
22:29:04|3.868
22:29:05|3.862
22:29:08|3.8654
22:29:10|3.8627
22:29:10|3.8626
22:29:11|3.8627
22:29:12|3.8608
22:29:13|3.8607
22:29:15|3.8623
22:29:17|3.861
22:29:17|3.8614
22:29:18|3.8614
22:29:19|3.8627
22:29:21|3.8638
22:29:21|3.8638
22:29:23|3.8624
22:29:24|3.8614
22:29:25|3.8609
22:29:26|3.8599
22:29:27|3.8612
22:29:28|3.8612
22:29:29|3.8583
22:29:30|3.8586
22:29:31|3.8591
22:29:32|3.8592
22:29:33|3.8614
22:29:34|3.8616
22:29:35|3.8627
22:29:36|3.8635
22:29:37|3.8639
22:29:38|3.8652
22:29:39|3.8645
22:29:40|3.8628
22:29:41|3.8632
22:29:42|3.8625
22:29:43|3.8618
22:29:45|3.862
22:29:46|3.8636
22:29:47|3.8636
22:29:48|3.8632
22:29:49|3.8612
22:29:49|3.8617
22:29:51|3.8619
22:29:51|3.8615
22:29:53|3.8625
22:29:54|3.8636
22:29:55|3.8626
22:29:56|3.862
22:29:57|3.8632
22:29:57|3.863
22:29:59|3.862
22:30:00|3.862
22:30:01|3.8621
22:30:02|3.8622
22:30:02|3.8618
22:30:05|3.8618
22:30:07|3.8618
22:30:09|3.8594
22:30:10|3.8617
22:30:11|3.8625
22:30:12|3.8625
22:30:13|3.8632
22:30:14|3.862
22:30:15|3.8621
22:30:17|3.8624
22:30:18|3.8616
22:30:20|3.8617
22:30:22|3.8634
22:30:23|3.8634
22:30:24|3.865
22:30:25|3.8663
22:30:25|3.8659
22:30:27|3.8667
22:30:28|3.867
22:30:29|3.8687
22:30:29|3.8692
22:30:31|3.8697
22:30:32|3.8701
22:30:33|3.8714
22:30:34|3.8696
22:30:35|3.8699
22:30:36|3.8705
22:30:37|3.8705
22:30:38|3.8705
22:30:39|3.8722
22:30:40|3.8704
22:30:41|3.8694
22:30:42|3.8688
22:30:43|3.8679
22:30:44|3.8671
22:30:45|3.8627
22:30:46|3.8655
22:30:47|3.8657
22:30:48|3.863
22:30:49|3.8643
22:30:50|3.8642
22:30:51|3.8652
22:30:51|3.8652
22:30:53|3.8654
22:30:55|3.8653
22:30:55|3.8653
22:30:57|3.867
22:30:58|3.8679
22:30:58|3.8692
22:31:00|3.871
22:31:00|3.871
22:31:03|3.8721
22:31:05|3.8748
22:31:05|3.8763
22:31:06|3.8786
22:31:07|3.8791
22:31:08|3.8801
22:31:09|3.8806
22:31:11|3.881
22:31:11|3.8809
22:31:12|3.882
22:31:13|3.882
22:31:14|3.8776
22:31:15|3.8814
22:31:17|3.8797
22:31:19|3.8778
22:31:21|3.8779
22:31:23|3.878
22:31:23|3.8794
22:31:25|3.877
22:31:25|3.8762
22:31:26|3.8762
22:31:29|3.8763
22:31:30|3.8754
22:31:31|3.875
22:31:31|3.8754
22:31:32|3.8727
22:31:33|3.8727
22:31:34|3.8741
22:31:36|3.8735
22:31:36|3.8727
22:31:37|3.8721
22:31:38|3.8721
22:31:39|3.8729
22:31:40|3.8727
22:31:41|3.8731
22:31:42|3.8735
22:31:43|3.8732
22:31:44|3.8728
22:31:45|3.8733
22:31:46|3.8727
22:31:47|3.8739
22:31:48|3.8762
22:31:49|3.8762
22:31:50|3.877
22:31:52|3.8769
22:31:53|3.8769
22:31:54|3.8754
22:31:55|3.8754
22:31:56|3.8764
22:31:57|3.8758
22:31:58|3.8744
22:31:59|3.8741
22:32:00|3.874
22:32:01|3.8729
22:32:02|3.874
22:32:03|3.8729
22:32:05|3.8729
22:32:07|3.872
22:32:09|3.8721
22:32:09|3.8683
22:32:10|3.8697
22:32:11|3.8685
22:32:12|3.8685
22:32:14|3.8683
22:32:15|3.8686
22:32:15|3.8682
22:32:16|3.8671
22:32:17|3.8685
22:32:18|3.8696
22:32:20|3.8696
22:32:21|3.8687
22:32:22|3.8687
22:32:24|3.869
22:32:26|3.8681
22:32:26|3.8718
22:32:27|3.8683
22:32:28|3.8685
22:32:29|3.8684
22:32:30|3.8672
22:32:32|3.8646
22:32:33|3.8649
22:32:34|3.8649
22:32:35|3.8653
22:32:36|3.8669
22:32:37|3.8669
22:32:38|3.8665
22:32:39|3.8653
22:32:40|3.8648
22:32:41|3.8659
22:32:42|3.865
22:32:43|3.865
22:32:44|3.865
22:32:45|3.8653
22:32:46|3.8653
22:32:47|3.8642
22:32:48|3.8649
22:32:49|3.8647
22:32:50|3.8648
22:32:51|3.8644
22:32:53|3.8624
22:32:54|3.8603
22:32:54|3.8586
22:32:55|3.8581
22:32:56|3.8581
22:32:58|3.8592
22:32:59|3.8581
22:33:00|3.8602
22:33:00|3.8581
22:33:03|3.858
22:33:05|3.8581
22:33:06|3.858
22:33:08|3.8589
22:33:09|3.8587
22:33:10|3.8587
22:33:10|3.8561
22:33:12|3.8568
22:33:13|3.8568
22:33:14|3.8587
22:33:15|3.8593
22:33:16|3.8593
22:33:17|3.8587
22:33:18|3.8587
22:33:20|3.8587
22:33:21|3.8588
22:33:22|3.8596
22:33:23|3.859
22:33:24|3.8588
22:33:25|3.8578
22:33:26|3.8561
22:33:27|3.8564
22:33:28|3.8585
22:33:29|3.8585
22:33:29|3.8585
22:33:31|3.8559
22:33:32|3.8559
22:33:33|3.8585
22:33:34|3.8588
22:33:34|3.8623
22:33:37|3.8608
22:33:38|3.8619
22:33:39|3.8639
22:33:40|3.8649
22:33:42|3.8645
22:33:42|3.8642
22:33:43|3.8641
22:33:45|3.8641
22:33:45|3.8641
22:33:46|3.8622
22:33:47|3.8622
22:33:48|3.8622
22:33:49|3.8609
22:33:50|3.8609
22:33:52|3.8598
22:33:52|3.8581
22:33:53|3.8557
22:33:55|3.8543
22:33:55|3.8539
22:33:56|3.8552
22:33:57|3.8561
22:33:58|3.856
22:33:59|3.856
22:34:00|3.8552
22:34:01|3.8552
22:34:02|3.8552
22:34:03|3.8558
22:34:04|3.8551
22:34:06|3.8551
22:34:07|3.8539
22:34:08|3.854
22:34:09|3.8551
22:34:10|3.8534
22:34:12|3.8598
22:34:13|3.8549
22:34:14|3.8542
22:34:16|3.8534
22:34:17|3.8553
22:34:18|3.8543
22:34:19|3.8544
22:34:21|3.8561
22:34:21|3.8557
22:34:22|3.854
22:34:24|3.854
22:34:25|3.854
22:34:25|3.854
22:34:27|3.854
22:34:27|3.854
22:34:28|3.8512
22:34:31|3.8529
22:34:31|3.8534
22:34:32|3.8516
22:34:34|3.8525
22:34:35|3.8516
22:34:36|3.8525
22:34:37|3.8516
22:34:39|3.8523
22:34:40|3.85
22:34:41|3.8491
22:34:42|3.8489
22:34:43|3.8486
22:34:44|3.8466
22:34:45|3.8473
22:34:46|3.8438
22:34:47|3.8429
22:34:48|3.8412
22:34:49|3.8408
22:34:50|3.8405
22:34:51|3.8409
22:34:52|3.8409
22:34:53|3.8406
22:34:54|3.8407
22:34:55|3.8397
22:34:56|3.8397
22:34:57|3.8399
22:34:58|3.8419
22:34:59|3.8414
22:35:00|3.8412
22:35:01|3.8421
22:35:02|3.8404
22:35:03|3.8415
22:35:04|3.8409
22:35:06|3.8414
22:35:06|3.8411
22:35:07|3.8397
22:35:09|3.8402
22:35:11|3.8414
22:35:11|3.8414
22:35:12|3.8413
22:35:14|3.8415
22:35:15|3.8421
22:35:16|3.8414
22:35:17|3.8421
22:35:18|3.8418
22:35:19|3.8418
22:35:20|3.8427
22:35:21|3.8414
22:35:23|3.8417
22:35:24|3.8416
22:35:25|3.8406
22:35:26|3.8433
22:35:27|3.8429
22:35:28|3.8433
22:35:29|3.8446
22:35:30|3.8445
22:35:31|3.8425
22:35:32|3.8424
22:35:33|3.8419
22:35:34|3.8421
22:35:35|3.8417
22:35:36|3.8405
22:35:37|3.8424
22:35:38|3.8424
22:35:39|3.8417
22:35:40|3.8417
22:35:40|3.8415
22:35:42|3.8417
22:35:43|3.8417
22:35:44|3.8416
22:35:45|3.8416
22:35:46|3.8415
22:35:47|3.8415
22:35:48|3.8416
22:35:49|3.8412
22:35:50|3.8412
22:35:51|3.8382
22:35:52|3.8378
22:35:53|3.836
22:35:54|3.8329
22:35:55|3.832
22:35:56|3.8289
22:35:57|3.8248
22:35:58|3.827
22:35:59|3.8242
22:36:00|3.8273
22:36:01|3.8275
22:36:02|3.8275
22:36:03|3.8286
22:36:04|3.8272
22:36:05|3.8282
22:36:06|3.8271
22:36:07|3.8289
22:36:09|3.8276
22:36:10|3.8291
22:36:11|3.8277
22:36:12|3.8285
22:36:13|3.8283
22:36:15|3.8298
22:36:15|3.8308
22:36:17|3.8315
22:36:17|3.8339
22:36:19|3.8367
22:36:19|3.8363
22:36:21|3.8337
22:36:21|3.8321
22:36:23|3.8332
22:36:25|3.8363
22:36:26|3.8345
22:36:26|3.8342
22:36:27|3.8331
22:36:29|3.8318
22:36:30|3.8351
22:36:31|3.8349
22:36:31|3.8332
22:36:32|3.8336
22:36:34|3.8335
22:36:34|3.8339
22:36:35|3.8338
22:36:37|3.8351
22:36:37|3.8351
22:36:39|3.8351
22:36:40|3.835
22:36:41|3.8351
22:36:42|3.8349
22:36:43|3.8363
22:36:44|3.8347
22:36:45|3.8352
22:36:46|3.8352
22:36:47|3.834
22:36:48|3.8344
22:36:49|3.8348
22:36:50|3.8358
22:36:51|3.8365
22:36:52|3.8358
22:36:53|3.8358
22:36:54|3.8337
22:36:55|3.8336
22:36:56|3.8343
22:36:57|3.8338
22:36:58|3.8337
22:36:59|3.833
22:37:00|3.8312
22:37:01|3.8325
22:37:02|3.8324
22:37:03|3.831
22:37:04|3.8328
22:37:05|3.8325
22:37:06|3.8323
22:37:08|3.8324
22:37:09|3.8323
22:37:10|3.8321
22:37:11|3.8317
22:37:12|3.8299
22:37:13|3.8301
22:37:15|3.8327
22:37:16|3.8327
22:37:17|3.8328
22:37:18|3.8327
22:37:19|3.8326
22:37:20|3.8326
22:37:21|3.8316
22:37:22|3.8291
22:37:23|3.8303
22:37:24|3.8311
22:37:24|3.8316
22:37:26|3.83
22:37:27|3.8315
22:37:28|3.831
22:37:29|3.8301
22:37:30|3.8311
22:37:31|3.8289
22:37:32|3.83
22:37:33|3.8302
22:37:34|3.8293
22:37:35|3.8299
22:37:36|3.8292
22:37:37|3.8269
22:37:38|3.8255
22:37:39|3.828
22:37:40|3.8277
22:37:41|3.8247
22:37:43|3.825
22:37:45|3.8262
22:37:46|3.8258
22:37:46|3.8255
22:37:48|3.826
22:37:49|3.8256
22:37:49|3.8294
22:37:50|3.8286
22:37:51|3.8274
22:37:52|3.8274
22:37:53|3.8277
22:37:55|3.8279
22:37:56|3.8294
22:37:57|3.8295
22:37:58|3.8309
22:37:59|3.8303
22:38:00|3.8299
22:38:01|3.8302
22:38:02|3.8302
22:38:03|3.8302
22:38:04|3.8319
22:38:05|3.832
22:38:06|3.8323
22:38:07|3.8316
22:38:08|3.8326
22:38:09|3.8326
22:38:11|3.8327
22:38:12|3.832
22:38:13|3.8321
22:38:14|3.8321
22:38:15|3.8327
22:38:16|3.8327
22:38:17|3.8327
22:38:19|3.832
22:38:21|3.8327
22:38:22|3.8328
22:38:22|3.8322
22:38:25|3.833
22:38:25|3.833
22:38:27|3.833
22:38:28|3.833
22:38:29|3.8326
22:38:29|3.8326
22:38:30|3.8313
22:38:31|3.8315
22:38:32|3.832
22:38:33|3.8311
22:38:35|3.8302
22:38:38|3.83
22:38:39|3.83
22:38:39|3.8311
22:38:40|3.8316
22:38:41|3.8305
22:38:42|3.832
22:38:43|3.832
22:38:44|3.833
22:38:45|3.8344
22:38:46|3.8336
22:38:48|3.8309
22:38:48|3.8308
22:38:49|3.8321
22:38:50|3.8321
22:38:51|3.8316
22:38:54|3.8337
22:38:54|3.8331
22:38:55|3.834
22:38:56|3.8343
22:38:57|3.833
22:38:58|3.8343
22:38:59|3.8337
22:39:00|3.8335
22:39:01|3.8337
22:39:02|3.8337
22:39:03|3.8333
22:39:04|3.8315
22:39:05|3.8325
22:39:06|3.8318
22:39:07|3.8337
22:39:09|3.8337
22:39:10|3.833
22:39:11|3.8336
22:39:12|3.8344
22:39:13|3.8337
22:39:15|3.8344
22:39:16|3.8344
22:39:17|3.8343
22:39:18|3.8343
22:39:19|3.8343
22:39:20|3.8343
22:39:21|3.8343
22:39:22|3.835
22:39:23|3.8385
22:39:24|3.8381
22:39:25|3.8337
22:39:26|3.8372
22:39:27|3.8394
22:39:28|3.8568
22:39:29|3.8558
22:39:31|3.8557
22:39:32|3.8571
22:39:32|3.8554
22:39:34|3.8562
22:39:34|3.8549
22:39:36|3.8547
22:39:38|3.8557
22:39:39|3.8559
22:39:40|3.8535
22:39:41|3.8567
22:39:41|3.8588
22:39:43|3.8585
22:39:44|3.8561
22:39:45|3.8566
22:39:45|3.8582
22:39:46|3.8614
22:39:47|3.8617
22:39:48|3.8645
22:39:49|3.8645
22:39:50|3.8636
22:39:53|3.8636
22:39:54|3.8587
22:39:55|3.8601
22:39:56|3.8603
22:39:57|3.8603
22:39:58|3.8586
22:39:59|3.8599
22:40:00|3.8586
22:40:01|3.8586
22:40:02|3.8598
22:40:03|3.8609
22:40:04|3.8599
22:40:05|3.8599
22:40:06|3.8585
22:40:08|3.8591
22:40:09|3.8609
22:40:10|3.8611
22:40:11|3.8604
22:40:12|3.8611
22:40:14|3.8624
22:40:15|3.8651
22:40:16|3.8657
22:40:16|3.8658
22:40:18|3.8659
22:40:19|3.8667
22:40:21|3.8667
22:40:21|3.8659
22:40:22|3.8653
22:40:23|3.8659
22:40:24|3.8659
22:40:27|3.8647
22:40:28|3.8661
22:40:28|3.867
22:40:29|3.8662
22:40:30|3.8672
22:40:32|3.8672
22:40:33|3.8689
22:40:34|3.87
22:40:35|3.8708
22:40:36|3.872
22:40:37|3.8721
22:40:38|3.8692
22:40:39|3.8692
22:40:40|3.8721
22:40:41|3.8723
22:40:42|3.8701
22:40:43|3.8732
22:40:44|3.8716
22:40:45|3.8716
22:40:46|3.872
22:40:47|3.8709
22:40:48|3.8728
22:40:49|3.8711
22:40:50|3.8726
22:40:52|3.8716
22:40:52|3.8707
22:40:54|3.8707
22:40:54|3.8692
22:40:55|3.8712
22:40:56|3.8706
22:40:57|3.869
22:40:58|3.8707
22:40:59|3.8706
22:41:01|3.8706
22:41:02|3.8685
22:41:03|3.8696
22:41:03|3.8685
22:41:05|3.8697
22:41:05|3.8691
22:41:06|3.8691
22:41:08|3.8685
22:41:08|3.8691
22:41:11|3.87
22:41:12|3.8685
22:41:12|3.8691
22:41:15|3.8705
22:41:16|3.8699
22:41:17|3.8699
22:41:19|3.8713
22:41:20|3.8713
22:41:21|3.8699
22:41:22|3.8699
22:41:23|3.8714
22:41:24|3.87
22:41:25|3.8713
22:41:27|3.8713
22:41:27|3.8733
22:41:29|3.8705
22:41:30|3.8714
22:41:31|3.8722
22:41:32|3.8744
22:41:33|3.874
22:41:34|3.8723
22:41:36|3.874
22:41:37|3.8739
22:41:37|3.8733
22:41:39|3.8723
22:41:39|3.8723
22:41:41|3.873
22:41:42|3.8721
22:41:42|3.8721
22:41:45|3.8721
22:41:46|3.8722
22:41:47|3.8716
22:41:48|3.8716
22:41:48|3.8722
22:41:50|3.8721
22:41:51|3.8714
22:41:52|3.8693
22:41:53|3.8691
22:41:54|3.8689
22:41:55|3.868
22:41:57|3.8681
22:41:58|3.8682
22:41:58|3.868
22:42:00|3.8697
22:42:00|3.871
22:42:02|3.8701
22:42:02|3.8701
22:42:04|3.8671
22:42:04|3.8658
22:42:06|3.866
22:42:06|3.8675
22:42:08|3.8663
22:42:08|3.8658
22:42:09|3.8648
22:42:11|3.8699
22:42:11|3.8657
22:42:14|3.8649
22:42:14|3.8602
22:42:15|3.8599
22:42:16|3.8598
22:42:18|3.8566
22:42:18|3.8581
22:42:20|3.8564
22:42:20|3.8557
22:42:21|3.8558
22:42:22|3.8548
22:42:23|3.8551
22:42:24|3.8558
22:42:25|3.8545
22:42:26|3.8532
22:42:28|3.8541
22:42:29|3.8541
22:42:30|3.8535
22:42:31|3.8534
22:42:32|3.8555
22:42:33|3.855
22:42:34|3.855
22:42:35|3.855
22:42:36|3.8558
22:42:37|3.857
22:42:38|3.8531
22:42:39|3.8551
22:42:40|3.8566
22:42:41|3.8551
22:42:42|3.8567
22:42:43|3.8577
22:42:44|3.8568
22:42:45|3.8556
22:42:46|3.856
22:42:47|3.8561
22:42:48|3.8561
22:42:49|3.8587
22:42:50|3.8587
22:42:52|3.8585
22:42:52|3.8618
22:42:54|3.8632
22:42:55|3.8648
22:42:56|3.8647
22:42:57|3.8647
22:42:58|3.8647
22:42:59|3.8641
22:43:00|3.8625
22:43:01|3.8625
22:43:02|3.8645
22:43:03|3.8646
22:43:04|3.8645
22:43:05|3.8642
22:43:06|3.864
22:43:06|3.864
22:43:08|3.8636
22:43:09|3.8641
22:43:10|3.8641
22:43:11|3.8644
22:43:12|3.8638
22:43:12|3.8638
22:43:14|3.8627
22:43:15|3.8627
22:43:16|3.8627
22:43:17|3.8627
22:43:18|3.8625
22:43:19|3.8625
22:43:21|3.8617
22:43:22|3.8622
22:43:23|3.8614
22:43:24|3.8614
22:43:25|3.8605
22:43:26|3.8609
22:43:26|3.8619
22:43:28|3.8609
22:43:29|3.8607
22:43:31|3.8607
22:43:32|3.8602
22:43:33|3.861
22:43:35|3.8615
22:43:36|3.861
22:43:36|3.861
22:43:38|3.8611
22:43:38|3.862
22:43:39|3.86
22:43:40|3.8616
22:43:41|3.8629
22:43:42|3.8614
22:43:43|3.863
22:43:44|3.864
22:43:46|3.8627
22:43:46|3.8637
22:43:47|3.8637
22:43:49|3.864
22:43:50|3.864
22:43:50|3.864
22:43:52|3.866
22:43:52|3.866
22:43:53|3.866
22:43:54|3.8646
22:43:55|3.8646
22:43:56|3.8647
22:43:57|3.8691
22:43:58|3.8681
22:43:59|3.8681
22:44:00|3.8699
22:44:01|3.8699
22:44:04|3.8686
22:44:04|3.87
22:44:06|3.8716
22:44:07|3.872
22:44:07|3.8728
22:44:08|3.8752
22:44:09|3.875
22:44:10|3.8763
22:44:11|3.8769
22:44:12|3.8764
22:44:13|3.8769
22:44:14|3.8765
22:44:15|3.8746
22:44:16|3.8768
22:44:17|3.874
22:44:19|3.8725
22:44:21|3.8716
22:44:21|3.8726
22:44:22|3.8731
22:44:23|3.8731
22:44:24|3.8728
22:44:25|3.8723
22:44:26|3.872
22:44:27|3.8724
22:44:28|3.8724
22:44:30|3.8725
22:44:31|3.8732
22:44:32|3.8732
22:44:33|3.8722
22:44:34|3.8724
22:44:36|3.8724
22:44:37|3.8724
22:44:38|3.8724
22:44:39|3.8729
22:44:40|3.8729
22:44:41|3.8724
22:44:42|3.8724
22:44:43|3.8727
22:44:44|3.8724
22:44:45|3.8726
22:44:46|3.8726
22:44:47|3.869
22:44:48|3.8689
22:44:49|3.869
22:44:50|3.8686
22:44:51|3.8686
22:44:52|3.8674
22:44:53|3.869
22:44:54|3.869
22:44:55|3.8674
22:44:56|3.8674
22:44:57|3.8683
22:44:58|3.8674
22:44:59|3.8666
22:45:00|3.8666
22:45:01|3.8652
22:45:02|3.8637
22:45:03|3.8634
22:45:04|3.8647
22:45:05|3.8612
22:45:06|3.8635
22:45:07|3.8635
22:45:08|3.8631
22:45:09|3.8616
22:45:09|3.8611
22:45:11|3.8589
22:45:12|3.8591
22:45:13|3.8591
22:45:14|3.8604
22:45:15|3.8584
22:45:16|3.8605
22:45:17|3.8605
22:45:19|3.8604
22:45:20|3.8599
22:45:22|3.8596
22:45:23|3.8597
22:45:24|3.8597
22:45:24|3.8568
22:45:25|3.8568
22:45:27|3.8551
22:45:27|3.852
22:45:28|3.8491
22:45:29|3.8499
22:45:31|3.85
22:45:33|3.8511
22:45:33|3.8481
22:45:35|3.851
22:45:37|3.8527
22:45:37|3.8527
22:45:38|3.8527
22:45:40|3.8553
22:45:40|3.8533
22:45:42|3.8521
22:45:42|3.8551
22:45:43|3.8536
22:45:44|3.8573
22:45:45|3.8552
22:45:46|3.857
22:45:47|3.8579
22:45:48|3.8593
22:45:49|3.8599
22:45:50|3.8599
22:45:51|3.8599
22:45:52|3.8581
22:45:53|3.8571
22:45:54|3.8586
22:45:55|3.8588
22:45:56|3.8594
22:45:57|3.8594
22:45:58|3.8598
22:45:59|3.8595
22:46:00|3.8595
22:46:01|3.8595
22:46:02|3.8595
22:46:04|3.8605
22:46:05|3.8629
22:46:06|3.864
22:46:06|3.8641
22:46:08|3.8674
22:46:09|3.8699
22:46:09|3.87
22:46:10|3.8711
22:46:11|3.8713
22:46:12|3.87
22:46:13|3.8701
22:46:14|3.8701
22:46:16|3.8702
22:46:16|3.8701
22:46:19|3.8692
22:46:20|3.8678
22:46:20|3.8687
22:46:21|3.8692
22:46:23|3.8698
22:46:24|3.8698
22:46:25|3.8701
22:46:26|3.8692
22:46:28|3.8692
22:46:29|3.8721
22:46:30|3.8724
22:46:31|3.8732
22:46:33|3.8735
22:46:34|3.8726
22:46:35|3.8735
22:46:35|3.8749
22:46:37|3.8746
22:46:38|3.8739
22:46:40|3.8769
22:46:41|3.8759
22:46:42|3.8758
22:46:42|3.8767
22:46:44|3.8771
22:46:45|3.8775
22:46:46|3.8775
22:46:47|3.876
22:46:48|3.8775
22:46:49|3.8767
22:46:50|3.8784
22:46:51|3.8778
22:46:52|3.8777
22:46:53|3.8775
22:46:54|3.8775
22:46:55|3.876
22:46:56|3.876
22:46:57|3.8758
22:46:58|3.8727
22:46:59|3.8725
22:47:00|3.8725
22:47:01|3.8724
22:47:02|3.8708
22:47:03|3.8708
22:47:05|3.8701
22:47:05|3.8717
22:47:06|3.87
22:47:07|3.8716
22:47:08|3.8727
22:47:09|3.8726
22:47:10|3.8727
22:47:11|3.8727
22:47:12|3.8728
22:47:13|3.8728
22:47:14|3.8728
22:47:15|3.8713
22:47:17|3.8713
22:47:18|3.8713
22:47:20|3.8715
22:47:21|3.8749
22:47:22|3.8738
22:47:23|3.8738
22:47:23|3.8738
22:47:25|3.872
22:47:27|3.8727
22:47:28|3.8727
22:47:29|3.8738
22:47:29|3.8719
22:47:30|3.8723
22:47:32|3.8714
22:47:33|3.8714
22:47:33|3.8714
22:47:35|3.8714
22:47:36|3.8713
22:47:36|3.8728
22:47:38|3.8761
22:47:39|3.8771
22:47:40|3.8764
22:47:41|3.8771
22:47:42|3.876
22:47:44|3.8769
22:47:45|3.8748
22:47:46|3.8745
22:47:48|3.8737
22:47:48|3.8748
22:47:49|3.8739
22:47:50|3.8736
22:47:51|3.8755
22:47:52|3.8754
22:47:54|3.8737
22:47:54|3.8752
22:47:55|3.875
22:47:57|3.8734
22:47:57|3.8738
22:47:58|3.8739
22:47:59|3.8739
22:48:01|3.8735
22:48:02|3.8754
22:48:03|3.8754
22:48:04|3.8754
22:48:04|3.8753
22:48:06|3.8763
22:48:06|3.8766
22:48:07|3.8771
22:48:09|3.8764
22:48:10|3.8774
22:48:11|3.8773
22:48:11|3.8764
22:48:12|3.8752
22:48:14|3.8753
22:48:14|3.8764
22:48:15|3.8744
22:48:16|3.8743
22:48:18|3.8756
22:48:20|3.8739
22:48:20|3.8714
22:48:22|3.872
22:48:23|3.8715
22:48:25|3.8713
22:48:26|3.8707
22:48:27|3.8689
22:48:28|3.8663
22:48:29|3.8654
22:48:30|3.8653
22:48:31|3.8643
22:48:32|3.8638
22:48:33|3.8617
22:48:35|3.8624
22:48:37|3.8604
22:48:38|3.8613
22:48:39|3.8615
22:48:41|3.8625
22:48:42|3.8636
22:48:42|3.8654
22:48:43|3.8659
22:48:44|3.8631
22:48:46|3.8657
22:48:46|3.8642
22:48:47|3.8625
22:48:48|3.8635
22:48:49|3.8603
22:48:50|3.8603
22:48:51|3.8595
22:48:53|3.8633
22:48:53|3.8581
22:48:54|3.8581
22:48:56|3.8608
22:48:56|3.8599
22:48:57|3.86
22:48:58|3.8626
22:48:59|3.8638
22:49:00|3.8638
22:49:01|3.8627
22:49:02|3.8627
22:49:03|3.8609
22:49:04|3.8636
22:49:06|3.8631
22:49:07|3.8623
22:49:08|3.8624
22:49:08|3.8627
22:49:09|3.8638
22:49:10|3.8638
22:49:11|3.8618
22:49:12|3.8618
22:49:13|3.8637
22:49:14|3.8643
22:49:15|3.8646
22:49:17|3.8632
22:49:17|3.8632
22:49:18|3.8629
22:49:19|3.8638
22:49:20|3.8638
22:49:21|3.8611
22:49:22|3.8629
22:49:23|3.8629
22:49:24|3.8629
22:49:26|3.8629
22:49:28|3.8611
22:49:28|3.8638
22:49:29|3.8638
22:49:30|3.8638
22:49:32|3.8626
22:49:33|3.8625
22:49:34|3.8618
22:49:35|3.8623
22:49:36|3.8623
22:49:37|3.8639
22:49:38|3.8652
22:49:39|3.8652
22:49:40|3.8636
22:49:41|3.8625
22:49:43|3.8625
22:49:43|3.8636
22:49:44|3.8649
22:49:45|3.8636
22:49:46|3.8623
22:49:47|3.8616
22:49:48|3.8635
22:49:49|3.8618
22:49:51|3.8609
22:49:52|3.8609
22:49:53|3.8607
22:49:54|3.8607
22:49:55|3.8622
22:49:56|3.8607
22:49:57|3.8611
22:49:58|3.8611
22:49:59|3.8618
22:50:00|3.86
22:50:01|3.86
22:50:02|3.8609
22:50:03|3.8609
22:50:04|3.8608
22:50:05|3.86
22:50:06|3.8607
22:50:07|3.86
22:50:08|3.861
22:50:10|3.8609
22:50:11|3.8621
22:50:11|3.8621
22:50:13|3.8621
22:50:14|3.8621
22:50:15|3.8621
22:50:16|3.8615
22:50:17|3.8615
22:50:18|3.8615
22:50:18|3.8615
22:50:21|3.8614
22:50:21|3.8615
22:50:23|3.8608
22:50:23|3.8597
22:50:25|3.8599
22:50:26|3.8601
22:50:27|3.8597
22:50:28|3.8606
22:50:29|3.8606
22:50:30|3.8607
22:50:31|3.8607
22:50:32|3.8572
22:50:33|3.8577
22:50:34|3.8595
22:50:35|3.857
22:50:36|3.8593
22:50:37|3.8584
22:50:38|3.8595
22:50:39|3.8593
22:50:40|3.859
22:50:41|3.8591
22:50:42|3.8595
22:50:44|3.8575
22:50:45|3.8584
22:50:46|3.8573
22:50:47|3.8575
22:50:48|3.8586
22:50:49|3.8581
22:50:50|3.8581
22:50:51|3.8581
22:50:52|3.857
22:50:53|3.8563
22:50:54|3.8552
22:50:55|3.8584
22:50:56|3.8605
22:50:57|3.8606
22:50:58|3.8597
22:50:59|3.8597
22:50:59|3.8598
22:51:01|3.8596
22:51:02|3.8499
22:51:03|3.85
22:51:04|3.8499
22:51:05|3.849
22:51:06|3.8495
22:51:07|3.8499
22:51:08|3.8498
22:51:09|3.8494
22:51:10|3.85
22:51:11|3.85
22:51:12|3.85
22:51:13|3.849
22:51:14|3.8486
22:51:15|3.8485
22:51:16|3.8499
22:51:17|3.8497
22:51:18|3.85
22:51:19|3.8499
22:51:20|3.849
22:51:21|3.848
22:51:23|3.8474
22:51:24|3.8471
22:51:25|3.8469
22:51:25|3.849
22:51:27|3.8497
22:51:28|3.8493
22:51:29|3.8461
22:51:30|3.8459
22:51:31|3.8456
22:51:31|3.8469
22:51:33|3.8462
22:51:34|3.845
22:51:35|3.8438
22:51:36|3.8438
22:51:38|3.8441
22:51:39|3.8475
22:51:40|3.8462
22:51:40|3.8466
22:51:41|3.8453
22:51:44|3.8453
22:51:44|3.8462
22:51:45|3.8462
22:51:46|3.847
22:51:48|3.8445
22:51:49|3.8445
22:51:50|3.8451
22:51:51|3.8461
22:51:52|3.8462
22:51:54|3.8446
22:51:55|3.846
22:51:55|3.8461
22:51:57|3.8453
22:51:57|3.8452
22:51:58|3.8449
22:51:59|3.845
22:52:00|3.844
22:52:02|3.8441
22:52:03|3.8431
22:52:03|3.8443
22:52:05|3.8442
22:52:05|3.8443
22:52:07|3.8475
22:52:07|3.8467
22:52:08|3.8479
22:52:09|3.8469
22:52:10|3.8469
22:52:11|3.8486
22:52:13|3.85
22:52:13|3.8492
22:52:14|3.8492
22:52:15|3.8499
22:52:16|3.8497
22:52:18|3.8495
22:52:18|3.8499
22:52:19|3.8499
22:52:20|3.8499
22:52:23|3.8483
22:52:23|3.8482
22:52:25|3.85
22:52:27|3.85
22:52:28|3.85
22:52:30|3.8499
22:52:31|3.8483
22:52:31|3.8471
22:52:33|3.8484
22:52:34|3.8484
22:52:35|3.8497
22:52:36|3.8491
22:52:38|3.8491
22:52:38|3.8491
22:52:39|3.8476
22:52:40|3.8496
22:52:42|3.8491
22:52:42|3.8491
22:52:43|3.8475
22:52:44|3.8475
22:52:45|3.8496
22:52:47|3.8496
22:52:47|3.8496
22:52:48|3.8484
22:52:50|3.8484
22:52:50|3.8478
22:52:51|3.8479
22:52:53|3.8493
22:52:54|3.848
22:52:54|3.8494
22:52:55|3.8494
22:52:56|3.8499
22:52:58|3.8499
22:52:58|3.8499
22:53:00|3.8499
22:53:00|3.8499
22:53:01|3.8493
22:53:02|3.8499
22:53:03|3.8496
22:53:04|3.8496
22:53:05|3.8494
22:53:07|3.8494
22:53:08|3.8473
22:53:08|3.8494
22:53:10|3.8492
22:53:11|3.8492
22:53:11|3.8485
22:53:13|3.8485
22:53:14|3.8492
22:53:14|3.8492
22:53:15|3.8492
22:53:17|3.8492
22:53:17|3.8489
22:53:19|3.8492
22:53:20|3.8481
22:53:21|3.8481
22:53:22|3.8489
22:53:24|3.8483
22:53:25|3.8483
22:53:26|3.8489
22:53:27|3.8483
22:53:29|3.8489
22:53:30|3.8483
22:53:30|3.8483
22:53:32|3.8484
22:53:32|3.8484
22:53:34|3.8484
22:53:35|3.8477
22:53:36|3.8476
22:53:36|3.8483
22:53:38|3.8482
22:53:39|3.8482
22:53:40|3.8479
22:53:42|3.8478
22:53:43|3.8481
22:53:45|3.8478
22:53:45|3.8479
22:53:46|3.8474
22:53:47|3.8483
22:53:48|3.8469
22:53:50|3.8469
22:53:51|3.8431
22:53:52|3.8431
22:53:53|3.843
22:53:54|3.8465
22:53:55|3.8463
22:53:56|3.8449
22:53:57|3.8444
22:53:59|3.8463
22:54:00|3.846
22:54:01|3.8452
22:54:02|3.8469
22:54:02|3.8455
22:54:04|3.8478
22:54:05|3.8483
22:54:05|3.8479
22:54:07|3.8499
22:54:07|3.8499
22:54:09|3.8499
22:54:09|3.85
22:54:11|3.8499
22:54:12|3.85
22:54:14|3.8482
22:54:14|3.848
22:54:15|3.8473
22:54:16|3.8463
22:54:17|3.8464
22:54:18|3.8481
22:54:19|3.848
22:54:21|3.8456
22:54:21|3.8456
22:54:22|3.8456
22:54:23|3.8456
22:54:24|3.8456
22:54:25|3.8472
22:54:26|3.8481
22:54:28|3.8481
22:54:28|3.8479
22:54:30|3.8479
22:54:30|3.8474
22:54:33|3.85
22:54:33|3.85
22:54:34|3.8499
22:54:36|3.85
22:54:37|3.8495
22:54:38|3.8494
22:54:39|3.8494
22:54:40|3.8495
22:54:41|3.8495
22:54:42|3.8496
22:54:43|3.8496
22:54:44|3.8497
22:54:45|3.8497
22:54:47|3.8497
22:54:47|3.8497
22:54:48|3.8496
22:54:50|3.8496
22:54:50|3.8495
22:54:51|3.8495
22:54:52|3.8496
22:54:53|3.8496
22:54:54|3.8496
22:54:55|3.8496
22:54:57|3.8493
22:54:58|3.8481
22:54:58|3.848
22:54:59|3.8481
22:55:01|3.8474
22:55:01|3.8474
22:55:02|3.8474
22:55:03|3.847
22:55:04|3.8464
22:55:05|3.8464
22:55:06|3.8464
22:55:07|3.8464
22:55:08|3.8463
22:55:09|3.8469
22:55:10|3.8469
22:55:11|3.8469
22:55:12|3.847
22:55:13|3.847
22:55:14|3.8457
22:55:15|3.8458
22:55:17|3.8455
22:55:18|3.8456
22:55:19|3.8454
22:55:20|3.8454
22:55:21|3.845
22:55:22|3.8464
22:55:23|3.8464
22:55:24|3.8451
22:55:26|3.8451
22:55:28|3.8464
22:55:30|3.8457
22:55:30|3.8461
22:55:31|3.8454
22:55:32|3.8461
22:55:33|3.8455
22:55:34|3.8454
22:55:35|3.8461
22:55:36|3.8461
22:55:38|3.8461
22:55:39|3.8464
22:55:39|3.8464
22:55:41|3.8461
22:55:42|3.8473
22:55:43|3.8473
22:55:45|3.8489
22:55:47|3.8492
22:55:48|3.8498
22:55:49|3.85
22:55:50|3.85
22:55:51|3.85
22:55:52|3.85
22:55:53|3.85
22:55:54|3.8499
22:55:56|3.8464
22:55:56|3.845
22:55:58|3.845
22:55:59|3.8455
22:55:59|3.8456
22:56:01|3.848
22:56:03|3.8456
22:56:03|3.8456
22:56:04|3.8453
22:56:06|3.8456
22:56:06|3.8467
22:56:07|3.8467
22:56:08|3.8456
22:56:09|3.846
22:56:10|3.8458
22:56:11|3.8455
22:56:12|3.8455
22:56:13|3.8467
22:56:15|3.849
22:56:16|3.8487
22:56:17|3.8462
22:56:18|3.8454
22:56:19|3.8469
22:56:20|3.8461
22:56:21|3.8467
22:56:22|3.8462
22:56:24|3.8462
22:56:24|3.8462
22:56:25|3.8467
22:56:27|3.8466
22:56:28|3.8467
22:56:29|3.8466
22:56:30|3.8466
22:56:31|3.8467
22:56:33|3.8469
22:56:35|3.8469
22:56:36|3.8467
22:56:37|3.8467
22:56:38|3.8467
22:56:39|3.8476
22:56:40|3.8476
22:56:41|3.8477
22:56:43|3.8476
22:56:43|3.8489
22:56:45|3.8478
22:56:46|3.8491
22:56:47|3.8491
22:56:48|3.85
22:56:49|3.8495
22:56:51|3.8479
22:56:52|3.8479
22:56:54|3.8478
22:56:54|3.8478
22:56:56|3.8479
22:56:57|3.8479
22:56:58|3.8478
22:56:59|3.8478
22:57:01|3.8478
22:57:01|3.8479
22:57:03|3.8478
22:57:04|3.8478
22:57:04|3.8479
22:57:06|3.8479
22:57:06|3.8479
22:57:08|3.8493
22:57:09|3.8499
22:57:10|3.85
22:57:11|3.8488
22:57:12|3.8478
22:57:13|3.8485
22:57:14|3.8485
22:57:15|3.8486
22:57:16|3.8485
22:57:17|3.8485
22:57:18|3.8494
22:57:19|3.8494
22:57:20|3.8486
22:57:22|3.8486
22:57:22|3.8486
22:57:24|3.8487
22:57:25|3.8487
22:57:25|3.8486
22:57:27|3.8486
22:57:29|3.8487
22:57:29|3.8487
22:57:30|3.8485
22:57:33|3.8493
22:57:34|3.8486
22:57:35|3.8486
22:57:36|3.8486
22:57:37|3.8487
22:57:38|3.8487
22:57:39|3.8493
22:57:40|3.85
22:57:41|3.8499
22:57:42|3.8494
22:57:43|3.8493
22:57:44|3.8493
22:57:45|3.8491
22:57:46|3.8491
22:57:47|3.849
22:57:48|3.848
22:57:50|3.8478
22:57:51|3.8459
22:57:52|3.8479
22:57:53|3.8478
22:57:53|3.8482
22:57:54|3.8463
22:57:56|3.8463
22:57:57|3.846
22:57:58|3.846
22:57:59|3.8462
22:58:00|3.8465
22:58:01|3.8463
22:58:02|3.846
22:58:03|3.846
22:58:04|3.846
22:58:05|3.8459
22:58:06|3.8455
22:58:07|3.8451
22:58:08|3.8451
22:58:10|3.8454
22:58:10|3.8444
22:58:12|3.8453
22:58:13|3.8453
22:58:13|3.8453
22:58:15|3.8456
22:58:15|3.8463
22:58:17|3.846
22:58:18|3.846
22:58:19|3.846
22:58:20|3.846
22:58:21|3.8459
22:58:22|3.846
22:58:22|3.8455
22:58:24|3.8452
22:58:25|3.8452
22:58:25|3.8459
22:58:27|3.8454
22:58:27|3.8453
22:58:28|3.8451
22:58:30|3.8451
22:58:31|3.8451
22:58:33|3.8451
22:58:34|3.8444
22:58:34|3.844
22:58:36|3.844
22:58:37|3.8444
22:58:38|3.8423
22:58:39|3.8425
22:58:40|3.8426
22:58:41|3.842
22:58:42|3.8422
22:58:43|3.8406
22:58:45|3.8397
22:58:46|3.838
22:58:47|3.8374
22:58:47|3.8372
22:58:49|3.8372
22:58:49|3.8367
22:58:52|3.8367
22:58:54|3.836
22:58:55|3.8361
22:58:57|3.8361
22:58:57|3.835
22:58:58|3.8356
22:58:59|3.8351
22:59:00|3.8356
22:59:01|3.8356
22:59:03|3.8356
22:59:04|3.8336
22:59:05|3.8324
22:59:06|3.832
22:59:07|3.8331
22:59:08|3.8334
22:59:09|3.8333
22:59:10|3.8334
22:59:11|3.8337
22:59:13|3.8335
22:59:14|3.8332
22:59:15|3.8327
22:59:15|3.8332
22:59:17|3.832
22:59:18|3.8332
22:59:19|3.8335
22:59:20|3.8333
22:59:21|3.8334
22:59:22|3.8338
22:59:22|3.8344
22:59:24|3.8344
22:59:25|3.8341
22:59:26|3.8336
22:59:27|3.8344
22:59:28|3.8344
22:59:30|3.8344
22:59:31|3.8344
22:59:31|3.8344
22:59:33|3.8344
22:59:34|3.8343
22:59:36|3.8344
22:59:36|3.8343
22:59:37|3.8343
22:59:39|3.8344
22:59:39|3.8343
22:59:40|3.8343
22:59:42|3.8344
22:59:44|3.8344
22:59:45|3.8344
22:59:46|3.8334
22:59:48|3.8333
22:59:49|3.8321
22:59:50|3.8339
22:59:51|3.8344
22:59:52|3.8344
22:59:54|3.8328
22:59:55|3.8323
22:59:56|3.8323
22:59:58|3.8343
22:59:59|3.8341
23:00:00|3.8328
23:00:01|3.8334
23:00:01|3.8342
23:00:03|3.8344
23:00:04|3.8343
23:00:06|3.8344
23:00:06|3.8344
23:00:07|3.8344
23:00:08|3.8344
23:00:09|3.8344
23:00:10|3.8343
23:00:11|3.8343
23:00:12|3.8334
23:00:13|3.8344
23:00:14|3.8335
23:00:15|3.8335
23:00:16|3.8344
23:00:18|3.8344
23:00:18|3.8344
23:00:19|3.8344
23:00:21|3.8344
23:00:21|3.8361
23:00:22|3.8371
23:00:23|3.8379
23:00:24|3.8394
23:00:25|3.8402
23:00:26|3.8393
23:00:28|3.8412
23:00:29|3.8358
23:00:31|3.8371
23:00:31|3.8372
23:00:33|3.8372
23:00:33|3.8367
23:00:34|3.8379
23:00:35|3.8365
23:00:37|3.8388
23:00:37|3.8388
23:00:40|3.838
23:00:41|3.8408
23:00:42|3.8408
23:00:43|3.8409
23:00:44|3.8404
23:00:45|3.8408
23:00:46|3.8408
23:00:47|3.8406
23:00:48|3.8406
23:00:49|3.8406
23:00:51|3.8388
23:00:51|3.8388
23:00:53|3.8375
23:00:53|3.8369
23:00:55|3.8369
23:00:57|3.8404
23:00:58|3.8391
23:00:59|3.8391
23:01:01|3.8406
23:01:02|3.8409
23:01:03|3.8419
23:01:04|3.8419
23:01:05|3.8418
23:01:06|3.842
23:01:07|3.8405
23:01:08|3.8424
23:01:09|3.8438
23:01:09|3.8428
23:01:11|3.8438
23:01:12|3.8439
23:01:12|3.843
23:01:14|3.8424
23:01:15|3.8429
23:01:15|3.8429
23:01:17|3.8433
23:01:18|3.844
23:01:19|3.844
23:01:20|3.8441
23:01:21|3.844
23:01:22|3.8424
23:01:22|3.844
23:01:24|3.8441
23:01:25|3.844
23:01:26|3.844
23:01:27|3.8429
23:01:27|3.844
23:01:29|3.844
23:01:29|3.8425
23:01:30|3.8428
23:01:32|3.8434
23:01:33|3.8423
23:01:34|3.841
23:01:35|3.8414
23:01:36|3.84
23:01:37|3.839
23:01:39|3.839
23:01:39|3.8389
23:01:40|3.839
23:01:42|3.839
23:01:42|3.839
23:01:44|3.8401
23:01:44|3.8404
23:01:46|3.8427
23:01:47|3.8421
23:01:48|3.8421
23:01:49|3.8416
23:01:50|3.8414
23:01:52|3.8415
23:01:53|3.8415
23:01:53|3.8416
23:01:55|3.8432
23:01:55|3.8432
23:01:57|3.8427
23:01:57|3.8421
23:01:59|3.8425
23:01:59|3.8425
23:02:00|3.8415
23:02:01|3.8415
23:02:02|3.8415
23:02:04|3.8402
23:02:05|3.841
23:02:06|3.841
23:02:06|3.841
23:02:08|3.8403
23:02:08|3.8403
23:02:10|3.8403
23:02:11|3.84
23:02:12|3.8403
23:02:12|3.8398
23:02:13|3.8398
23:02:14|3.84
23:02:16|3.8409
23:02:17|3.8409
23:02:18|3.8418
23:02:19|3.8418
23:02:20|3.842
23:02:21|3.8419
23:02:22|3.842
23:02:23|3.842
23:02:24|3.8418
23:02:25|3.8418
23:02:26|3.8411
23:02:27|3.8408
23:02:27|3.8408
23:02:28|3.8408
23:02:30|3.8414
23:02:31|3.8408
23:02:32|3.8408
23:02:33|3.8408
23:02:35|3.8408
23:02:36|3.8408
23:02:36|3.8407
23:02:38|3.8408
23:02:39|3.8408
23:02:40|3.841
23:02:42|3.841
23:02:43|3.8411
23:02:44|3.841
23:02:45|3.841
23:02:46|3.841
23:02:47|3.842
23:02:49|3.8433
23:02:50|3.8433
23:02:51|3.8432
23:02:51|3.8432
23:02:53|3.8432
23:02:54|3.8425
23:02:55|3.8433
23:02:57|3.8425
23:02:58|3.8424
23:02:59|3.8432
23:03:00|3.8433
23:03:01|3.8433
23:03:02|3.8433
23:03:03|3.845
23:03:04|3.8461
23:03:05|3.8452
23:03:07|3.8452
23:03:08|3.8452
23:03:09|3.8452
23:03:10|3.8461
23:03:11|3.847
23:03:13|3.8468
23:03:13|3.8456
23:03:15|3.8479
23:03:16|3.8479
23:03:16|3.8466
23:03:17|3.8476
23:03:18|3.848
23:03:19|3.848
23:03:21|3.8498
23:03:22|3.8485
23:03:22|3.8482
23:03:24|3.848
23:03:26|3.8482
23:03:27|3.8493
23:03:27|3.85
23:03:29|3.85
23:03:29|3.85
23:03:30|3.85
23:03:31|3.85
23:03:32|3.8494
23:03:33|3.8493
23:03:34|3.85
23:03:35|3.85
23:03:36|3.8497
23:03:37|3.8499
23:03:39|3.8498
23:03:40|3.85
23:03:41|3.8501
23:03:42|3.85
23:03:44|3.8523
23:03:44|3.8499
23:03:46|3.851
23:03:47|3.8509
23:03:47|3.8511
23:03:48|3.8505
23:03:49|3.8502
23:03:52|3.8502
23:03:53|3.8501
23:03:55|3.8501
23:03:56|3.8504
23:03:57|3.8506
23:03:58|3.8519
23:03:59|3.8519
23:04:00|3.8519
23:04:01|3.8519
23:04:02|3.851
23:04:03|3.852
23:04:04|3.8519
23:04:05|3.8519
23:04:06|3.852
23:04:07|3.8526
23:04:08|3.8526
23:04:09|3.8526
23:04:10|3.8525
23:04:11|3.8525
23:04:12|3.8525
23:04:13|3.8531
23:04:15|3.8538
23:04:15|3.8538
23:04:16|3.8558
23:04:17|3.8549
23:04:19|3.858
23:04:20|3.86
23:04:21|3.8593
23:04:21|3.8583
23:04:23|3.8586
23:04:24|3.8585
23:04:25|3.8588
23:04:26|3.8601
23:04:26|3.8601
23:04:28|3.8603
23:04:29|3.8605
23:04:30|3.8621
23:04:31|3.8612
23:04:32|3.8622
23:04:33|3.8605
23:04:34|3.8626
23:04:36|3.8622
23:04:36|3.8617
23:04:37|3.8615
23:04:38|3.8615
23:04:39|3.8611
23:04:41|3.8622
23:04:41|3.8611
23:04:43|3.8622
23:04:44|3.8597
23:04:45|3.8602
23:04:47|3.8602
23:04:49|3.8601
23:04:49|3.862
23:04:50|3.8627
23:04:51|3.861
23:04:53|3.8625
23:04:55|3.8623
23:04:56|3.8623
23:04:57|3.8619
23:04:59|3.8627
23:04:59|3.8641
23:05:01|3.8641
23:05:02|3.8679
23:05:02|3.8684
23:05:03|3.8684
23:05:04|3.8686
23:05:06|3.8693
23:05:06|3.8698
23:05:07|3.8699
23:05:08|3.87
23:05:09|3.869
23:05:11|3.8673
23:05:11|3.869
23:05:13|3.87
23:05:13|3.87
23:05:15|3.869
23:05:15|3.8691
23:05:16|3.8691
23:05:18|3.8715
23:05:19|3.8716
23:05:20|3.869
23:05:21|3.8687
23:05:22|3.8688
23:05:23|3.8687
23:05:24|3.868
23:05:26|3.8645
23:05:27|3.8655
23:05:28|3.8684
23:05:29|3.868
23:05:30|3.8679
23:05:31|3.8679
23:05:32|3.8691
23:05:33|3.8684
23:05:34|3.8693
23:05:36|3.8693
23:05:38|3.8682
23:05:39|3.8693
23:05:39|3.8698
23:05:40|3.8693
23:05:42|3.8693
23:05:43|3.8682
23:05:45|3.8692
23:05:45|3.8682
23:05:47|3.8687
23:05:47|3.8687
23:05:48|3.8687
23:05:49|3.8688
23:05:50|3.8682
23:05:53|3.8678
23:05:54|3.8671
23:05:55|3.8671
23:05:56|3.8677
23:05:57|3.8674
23:05:58|3.8682
23:06:00|3.8686
23:06:00|3.8688
23:06:02|3.8688
23:06:03|3.8688
23:06:04|3.8686
23:06:05|3.8686
23:06:07|3.8686
23:06:08|3.8685
23:06:09|3.8687
23:06:11|3.8685
23:06:11|3.8667
23:06:12|3.8669
23:06:14|3.8669
23:06:14|3.864
23:06:15|3.864
23:06:17|3.8641
23:06:17|3.8642
23:06:18|3.8634
23:06:19|3.8634
23:06:20|3.864
23:06:21|3.8637
23:06:22|3.8646
23:06:23|3.8642
23:06:24|3.8647
23:06:25|3.8647
23:06:26|3.8656
23:06:27|3.865
23:06:29|3.8647
23:06:29|3.8648
23:06:31|3.8643
23:06:32|3.8634
23:06:32|3.864
23:06:33|3.8638
23:06:34|3.8642
23:06:37|3.8642
23:06:37|3.8642
23:06:38|3.8634
23:06:39|3.8634
23:06:40|3.8625
23:06:41|3.8625
23:06:43|3.8648
23:06:44|3.8648
23:06:45|3.8648
23:06:46|3.8647
23:06:47|3.8647
23:06:48|3.8648
23:06:49|3.8648
23:06:50|3.8648
23:06:51|3.8648
23:06:52|3.8648
23:06:54|3.8648
23:06:55|3.8648
23:06:56|3.8648
23:06:57|3.8647
23:06:58|3.8643
23:06:59|3.8643
23:07:00|3.8635
23:07:01|3.8634
23:07:02|3.8556
23:07:03|3.8587
23:07:04|3.8589
23:07:05|3.8591
23:07:06|3.8599
23:07:07|3.859
23:07:08|3.8566
23:07:09|3.8592
23:07:10|3.8564
23:07:11|3.8582
23:07:12|3.8552
23:07:13|3.8536
23:07:14|3.8532
23:07:15|3.8512
23:07:16|3.8498
23:07:17|3.8499
23:07:18|3.8479
23:07:19|3.8499
23:07:20|3.8481
23:07:21|3.8501
23:07:22|3.8469
23:07:23|3.8467
23:07:24|3.8464
23:07:25|3.8481
23:07:26|3.8481
23:07:27|3.8481
23:07:28|3.8473
23:07:29|3.8459
23:07:30|3.8463
23:07:31|3.846
23:07:32|3.8475
23:07:33|3.8474
23:07:34|3.8474
23:07:35|3.8508
23:07:36|3.8509
23:07:37|3.8506
23:07:38|3.8504
23:07:39|3.8508
23:07:40|3.851
23:07:41|3.8509
23:07:42|3.8489
23:07:43|3.8489
23:07:44|3.8502
23:07:45|3.8505
23:07:46|3.8488
23:07:47|3.849
23:07:48|3.8503
23:07:49|3.8503
23:07:50|3.8482
23:07:51|3.8486
23:07:52|3.8491
23:07:53|3.8491
23:07:54|3.8491
23:07:55|3.8491
23:07:56|3.8491
23:07:57|3.8476
23:07:59|3.8499
23:07:59|3.8482
23:08:00|3.8482
23:08:01|3.8481
23:08:02|3.8481
23:08:03|3.848
23:08:04|3.8492
23:08:05|3.8474
23:08:06|3.8477
23:08:07|3.8477
23:08:09|3.849
23:08:10|3.848
23:08:10|3.8479
23:08:12|3.8474
23:08:12|3.847
23:08:15|3.8469
23:08:15|3.8474
23:08:16|3.8459
23:08:17|3.8458
23:08:19|3.847
23:08:20|3.8455
23:08:20|3.8463
23:08:21|3.8463
23:08:22|3.8463
23:08:23|3.846
23:08:25|3.8461
23:08:26|3.846
23:08:28|3.8461
23:08:29|3.8461
23:08:30|3.846
23:08:31|3.846
23:08:32|3.846
23:08:33|3.846
23:08:34|3.846
23:08:35|3.846
23:08:36|3.8461
23:08:37|3.8461
23:08:38|3.8461
23:08:40|3.8461
23:08:42|3.8461
23:08:42|3.8453
23:08:44|3.8453
23:08:45|3.8452
23:08:46|3.845
23:08:47|3.845
23:08:48|3.8452
23:08:49|3.845
23:08:50|3.8449
23:08:51|3.8449
23:08:52|3.845
23:08:54|3.845
23:08:55|3.8426
23:08:56|3.8436
23:08:57|3.843
23:08:59|3.8435
23:09:00|3.8428
23:09:01|3.8431
23:09:02|3.8431
23:09:04|3.843
23:09:05|3.8425
23:09:06|3.8429
23:09:08|3.8432
23:09:08|3.8426
23:09:09|3.8435
23:09:11|3.8435
23:09:11|3.8404
23:09:14|3.8407
23:09:15|3.8389
23:09:15|3.839
23:09:16|3.8397
23:09:17|3.8397
23:09:18|3.8397
23:09:19|3.8416
23:09:20|3.841
23:09:21|3.841
23:09:23|3.843
23:09:23|3.843
23:09:24|3.8429
23:09:25|3.8422
23:09:26|3.8421
23:09:27|3.8421
23:09:28|3.8416
23:09:29|3.8416
23:09:30|3.8416
23:09:32|3.8422
23:09:33|3.8413
23:09:34|3.8419
23:09:35|3.8427
23:09:36|3.8428
23:09:37|3.8428
23:09:38|3.8424
23:09:39|3.8431
23:09:40|3.8423
23:09:41|3.8423
23:09:42|3.8431
23:09:44|3.8431
23:09:45|3.8432
23:09:45|3.8432
23:09:47|3.8432
23:09:49|3.8432
23:09:49|3.8429
23:09:51|3.843
23:09:52|3.843
23:09:54|3.8429
23:09:54|3.8429
23:09:56|3.8428
23:09:57|3.8428
23:09:58|3.8428
23:09:59|3.8428
23:10:01|3.8429
23:10:01|3.8429
23:10:02|3.8428
23:10:03|3.8428
23:10:04|3.8428
23:10:05|3.8428
23:10:06|3.8428
23:10:08|3.847
23:10:09|3.8476
23:10:10|3.8428
23:10:11|3.844
23:10:12|3.8443
23:10:13|3.8434
23:10:14|3.8373
23:10:15|3.839
23:10:16|3.8386
23:10:17|3.8352
23:10:18|3.836
23:10:19|3.8344
23:10:20|3.8386
23:10:21|3.837
23:10:22|3.8345
23:10:23|3.8338
23:10:24|3.8342
23:10:25|3.832
23:10:26|3.8309
23:10:27|3.8308
23:10:28|3.8282
23:10:29|3.829
23:10:30|3.8288
23:10:32|3.8337
23:10:32|3.8311
23:10:33|3.8296
23:10:35|3.8277
23:10:35|3.8314
23:10:36|3.8314
23:10:38|3.8311
23:10:39|3.8291
23:10:39|3.8291
23:10:42|3.8309
23:10:42|3.8402
23:10:43|3.8406
23:10:45|3.8365
23:10:47|3.836
23:10:47|3.8326
23:10:49|3.8344
23:10:49|3.833
23:10:50|3.8322
23:10:51|3.8322
23:10:53|3.8325
23:10:54|3.8305
23:10:54|3.8294
23:10:55|3.8325
23:10:56|3.8293
23:10:58|3.8291
23:10:59|3.8272
23:11:01|3.826
23:11:02|3.8258
23:11:03|3.8255
23:11:05|3.8229
23:11:06|3.8247
23:11:08|3.8242
23:11:09|3.8267
23:11:10|3.827
23:11:11|3.8258
23:11:12|3.8253
23:11:13|3.8248
23:11:14|3.8221
23:11:15|3.8232
23:11:17|3.8162
23:11:18|3.8151
23:11:19|3.8155
23:11:20|3.8144
23:11:22|3.816
23:11:22|3.8151
23:11:23|3.82
23:11:24|3.8272
23:11:25|3.8275
23:11:27|3.8238
23:11:28|3.8239
23:11:28|3.8256
23:11:29|3.8275
23:11:30|3.831
23:11:31|3.8316
23:11:32|3.8346
23:11:33|3.8337
23:11:34|3.8293
23:11:35|3.8277
23:11:37|3.825
23:11:38|3.8255
23:11:38|3.8247
23:11:39|3.8246
23:11:42|3.8242
23:11:43|3.8232
23:11:45|3.8262
23:11:46|3.8277
23:11:47|3.8255
23:11:48|3.825
23:11:48|3.825
23:11:50|3.8273
23:11:51|3.8243
23:11:52|3.8231
23:11:53|3.8238
23:11:54|3.8221
23:11:55|3.8236
23:11:56|3.8236
23:11:57|3.8231
23:11:58|3.8235
23:11:59|3.824
23:12:00|3.8236
23:12:01|3.824
23:12:02|3.8239
23:12:03|3.8226
23:12:05|3.8234
23:12:06|3.824
23:12:07|3.8242
23:12:07|3.8217
23:12:09|3.8217
23:12:10|3.8231
23:12:12|3.822
23:12:12|3.822
23:12:13|3.8217
23:12:15|3.8198
23:12:15|3.8198
23:12:16|3.82
23:12:17|3.82
23:12:18|3.8208
23:12:19|3.8213
23:12:21|3.82
23:12:21|3.8222
23:12:22|3.8206
23:12:23|3.8207
23:12:25|3.8211
23:12:25|3.8244
23:12:27|3.8241
23:12:28|3.8227
23:12:28|3.8229
23:12:30|3.8238
23:12:31|3.8251
23:12:33|3.8241
23:12:34|3.8241
23:12:35|3.8227
23:12:36|3.8227
23:12:37|3.822
23:12:38|3.8216
23:12:39|3.8211
23:12:40|3.822
23:12:41|3.8218
23:12:43|3.8201
23:12:44|3.8176
23:12:46|3.818
23:12:46|3.817
23:12:47|3.8172
23:12:48|3.8184
23:12:51|3.817
23:12:51|3.8171
23:12:53|3.8166
23:12:54|3.8193
23:12:54|3.8193
23:12:56|3.8177
23:12:57|3.8153
23:12:58|3.8155
23:12:59|3.8174
23:12:59|3.8211
23:13:01|3.8214
23:13:01|3.821
23:13:03|3.821
23:13:05|3.8192
23:13:06|3.8182
23:13:08|3.8169
23:13:09|3.8188
23:13:10|3.8189
23:13:11|3.819
23:13:12|3.819
23:13:13|3.8179
23:13:14|3.8158
23:13:15|3.8157
23:13:16|3.818
23:13:17|3.8185
23:13:18|3.8185
23:13:19|3.8179
23:13:20|3.818
23:13:21|3.82
23:13:22|3.8248
23:13:23|3.8236
23:13:24|3.8192
23:13:25|3.8192
23:13:26|3.8188
23:13:27|3.8202
23:13:28|3.8202
23:13:29|3.8187
23:13:30|3.8187
23:13:31|3.82
23:13:32|3.8196
23:13:33|3.8193
23:13:34|3.8195
23:13:35|3.82
23:13:36|3.8196
23:13:37|3.8189
23:13:38|3.8213
23:13:39|3.8212
23:13:40|3.8185
23:13:41|3.8185
23:13:42|3.817
23:13:43|3.8164
23:13:44|3.8188
23:13:46|3.8197
23:13:47|3.8159
23:13:48|3.8167
23:13:49|3.819
23:13:50|3.8184
23:13:52|3.8189
23:13:52|3.8179
23:13:53|3.8173
23:13:54|3.8173
23:13:55|3.8169
23:13:56|3.8169
23:13:57|3.817
23:13:59|3.8155
23:14:01|3.8128
23:14:02|3.8119
23:14:03|3.8119
23:14:05|3.8107
23:14:07|3.8118
23:14:07|3.8115
23:14:08|3.814
23:14:09|3.813
23:14:10|3.8153
23:14:11|3.8134
23:14:12|3.8134
23:14:14|3.8217
23:14:15|3.8204
23:14:16|3.8192
23:14:17|3.8198
23:14:18|3.8182
23:14:19|3.8169
23:14:20|3.8173
23:14:21|3.8173
23:14:22|3.8168
23:14:23|3.8194
23:14:24|3.8195
23:14:25|3.8187
23:14:26|3.8187
23:14:27|3.819
23:14:28|3.8194
23:14:30|3.8189
23:14:31|3.8185
23:14:32|3.8184
23:14:33|3.819
23:14:34|3.819
23:14:34|3.819
23:14:36|3.819
23:14:37|3.8186
23:14:38|3.8204
23:14:39|3.8218
23:14:41|3.8202
23:14:41|3.8173
23:14:42|3.8194
23:14:43|3.8179
23:14:46|3.818
23:14:46|3.8176
23:14:47|3.8182
23:14:49|3.817
23:14:49|3.817
23:14:51|3.8169
23:14:53|3.8149
23:14:53|3.815
23:14:55|3.8153
23:14:56|3.8182
23:14:57|3.8177
23:14:58|3.8177
23:14:59|3.8159
23:15:00|3.8159
23:15:02|3.8155
23:15:03|3.8145
23:15:04|3.8132
23:15:06|3.8155
23:15:07|3.8139
23:15:09|3.8141
23:15:09|3.8142
23:15:10|3.813
23:15:12|3.8149
23:15:13|3.8149
23:15:14|3.813
23:15:14|3.8124
23:15:16|3.8124
23:15:16|3.8146
23:15:17|3.8146
23:15:18|3.8146
23:15:19|3.8145
23:15:20|3.8173
23:15:21|3.8185
23:15:22|3.8167
23:15:23|3.8167
23:15:24|3.8167
23:15:26|3.8171
23:15:27|3.8162
23:15:27|3.8166
23:15:28|3.8198
23:15:30|3.82
23:15:30|3.8223
23:15:31|3.8216
23:15:33|3.8229
23:15:33|3.8217
23:15:34|3.8222
23:15:35|3.8222
23:15:36|3.8208
23:15:37|3.8189
23:15:39|3.8189
23:15:39|3.8201
23:15:40|3.8192
23:15:42|3.8191
23:15:42|3.82
23:15:43|3.8165
23:15:45|3.814
23:15:46|3.8148
23:15:47|3.8166
23:15:48|3.8167
23:15:50|3.8189
23:15:51|3.8197
23:15:52|3.8247
23:15:53|3.8179
23:15:54|3.8207
23:15:55|3.8185
23:15:57|3.8181
23:15:57|3.8179
23:15:59|3.8136
23:16:00|3.8166
23:16:00|3.8166
23:16:03|3.8167
23:16:03|3.8163
23:16:05|3.8154
23:16:05|3.8143
23:16:07|3.8142
23:16:07|3.8136
23:16:08|3.8152
23:16:10|3.8132
23:16:10|3.8159
23:16:13|3.8136
23:16:13|3.8129
23:16:14|3.8112
23:16:15|3.8129
23:16:17|3.811
23:16:17|3.8111
23:16:18|3.8113
23:16:19|3.8111
23:16:20|3.8125
23:16:21|3.8103
23:16:22|3.8071
23:16:23|3.8041
23:16:24|3.8066
23:16:25|3.8041
23:16:27|3.8054
23:16:27|3.8065
23:16:28|3.8061
23:16:30|3.8037
23:16:31|3.8055
23:16:31|3.8054
23:16:32|3.8048
23:16:34|3.8052
23:16:35|3.8044
23:16:36|3.8083
23:16:37|3.808
23:16:38|3.8044
23:16:39|3.8055
23:16:40|3.8049
23:16:41|3.8057
23:16:42|3.8045
23:16:43|3.8045
23:16:44|3.8099
23:16:45|3.8073
23:16:46|3.8082
23:16:48|3.8065
23:16:49|3.8065
23:16:50|3.8057
23:16:52|3.8057
23:16:53|3.8063
23:16:53|3.807
23:16:55|3.8079
23:16:56|3.8079
23:16:57|3.8092
23:16:58|3.8092
23:16:59|3.8057
23:17:00|3.8086
23:17:01|3.8086
23:17:02|3.8077
23:17:04|3.8097
23:17:06|3.8099
23:17:06|3.8099
23:17:08|3.81
23:17:09|3.8082
23:17:11|3.8082
23:17:12|3.8099
23:17:13|3.8088
23:17:14|3.8142
23:17:15|3.8175
23:17:16|3.8154
23:17:17|3.8159
23:17:18|3.8156
23:17:20|3.8144
23:17:21|3.813
23:17:22|3.8113
23:17:23|3.8113
23:17:25|3.8113
23:17:26|3.8141
23:17:28|3.8141
23:17:28|3.8141
23:17:30|3.8142
23:17:31|3.812
23:17:32|3.8113
23:17:33|3.8042
23:17:34|3.7919
23:17:35|3.7955
23:17:36|3.7891
23:17:37|3.7935
23:17:38|3.7967
23:17:38|3.7957
23:17:39|3.7936
23:17:40|3.7916
23:17:42|3.7934
23:17:42|3.7967
23:17:44|3.7974
23:17:46|3.7963
23:17:47|3.794
23:17:47|3.7934
23:17:49|3.7934
23:17:51|3.7936
23:17:52|3.797
23:17:53|3.7963
23:17:54|3.7939
23:17:55|3.7942
23:17:56|3.7942
23:17:57|3.7942
23:17:59|3.7935
23:18:00|3.7943
23:18:00|3.7943
23:18:02|3.7913
23:18:02|3.7906
23:18:03|3.7907
23:18:05|3.7934
23:18:07|3.7897
23:18:08|3.7904
23:18:09|3.7907
23:18:10|3.7912
23:18:11|3.7887
23:18:12|3.7896
23:18:13|3.7897
23:18:14|3.79
23:18:15|3.79
23:18:16|3.7927
23:18:17|3.7899
23:18:18|3.7956
23:18:19|3.7946
23:18:20|3.7907
23:18:21|3.7908
23:18:23|3.7928
23:18:24|3.797
23:18:25|3.797
23:18:26|3.7979
23:18:27|3.7949
23:18:28|3.7944
23:18:29|3.7977
23:18:30|3.7966
23:18:31|3.7942
23:18:32|3.7937
23:18:33|3.7927
23:18:34|3.794
23:18:35|3.7915
23:18:36|3.7933
23:18:37|3.7915
23:18:38|3.7903
23:18:39|3.7924
23:18:40|3.7951
23:18:41|3.7944
23:18:42|3.7901
23:18:43|3.792
23:18:44|3.79
23:18:45|3.7921
23:18:46|3.7911
23:18:47|3.7915
23:18:48|3.7897
23:18:50|3.7896
23:18:51|3.788
23:18:52|3.7874
23:18:53|3.7883
23:18:54|3.7883
23:18:55|3.7902
23:18:57|3.7879
23:18:58|3.7855
23:18:59|3.7855
23:19:00|3.787
23:19:01|3.7855
23:19:02|3.7846
23:19:02|3.7829
23:19:04|3.7833
23:19:06|3.783
23:19:06|3.7841
23:19:08|3.7832
23:19:08|3.7841
23:19:11|3.78
23:19:12|3.7789
23:19:14|3.7768
23:19:15|3.7768
23:19:16|3.7782
23:19:17|3.7768
23:19:18|3.7731
23:19:19|3.7717
23:19:20|3.7716
23:19:21|3.7717
23:19:22|3.7734
23:19:23|3.7772
23:19:24|3.779
23:19:25|3.7791
23:19:26|3.7774
23:19:27|3.7748
23:19:28|3.7792
23:19:29|3.7761
23:19:30|3.7761
23:19:31|3.7765
23:19:32|3.7765
23:19:33|3.7767
23:19:34|3.7767
23:19:35|3.7746
23:19:36|3.7745
23:19:37|3.7746
23:19:38|3.7745
23:19:39|3.7745
23:19:40|3.7705
23:19:41|3.7737
23:19:42|3.7714
23:19:43|3.7734
23:19:44|3.77
23:19:45|3.77
23:19:46|3.7715
23:19:47|3.7738
23:19:48|3.7724
23:19:50|3.773
23:19:52|3.7761
23:19:52|3.783
23:19:54|3.7821
23:19:56|3.7817
23:19:56|3.7836
23:19:58|3.786
23:19:58|3.7834
23:20:00|3.7853
23:20:01|3.7841
23:20:02|3.7844
23:20:03|3.7844
23:20:04|3.7795
23:20:06|3.7833
23:20:06|3.777
23:20:09|3.7825
23:20:09|3.7809
23:20:10|3.7778
23:20:12|3.7805
23:20:13|3.7805
23:20:14|3.7796
23:20:16|3.7819
23:20:17|3.77
23:20:18|3.7701
23:20:19|3.7715
23:20:20|3.7706
23:20:21|3.774
23:20:22|3.7737
23:20:23|3.7736
23:20:24|3.7739
23:20:25|3.7759
23:20:26|3.7748
23:20:27|3.7748
23:20:28|3.7748
23:20:29|3.7751
23:20:30|3.7753
23:20:31|3.7752
23:20:32|3.7748
23:20:33|3.7772
23:20:34|3.7774
23:20:35|3.78
23:20:36|3.78
23:20:37|3.7808
23:20:38|3.7781
23:20:39|3.7791
23:20:40|3.7779
23:20:41|3.7791
23:20:42|3.7797
23:20:43|3.78
23:20:44|3.7799
23:20:45|3.7774
23:20:46|3.7776
23:20:47|3.7761
23:20:48|3.777
23:20:49|3.7803
23:20:50|3.7802
23:20:52|3.7775
23:20:53|3.7754
23:20:53|3.7761
23:20:54|3.777
23:20:56|3.7753
23:20:57|3.7757
23:20:59|3.7786
23:20:59|3.7776
23:21:00|3.7775
23:21:01|3.777
23:21:02|3.7772
23:21:03|3.7772
23:21:05|3.7793
23:21:06|3.7774
23:21:06|3.7775
23:21:07|3.78
23:21:09|3.7786
23:21:10|3.78
23:21:11|3.7799
23:21:13|3.7799
23:21:14|3.7767
23:21:15|3.7769
23:21:15|3.7771
23:21:16|3.7773
23:21:17|3.7783
23:21:18|3.7785
23:21:19|3.7792
23:21:20|3.78
23:21:21|3.78
23:21:23|3.7785
23:21:23|3.78
23:21:24|3.7778
23:21:25|3.7775
23:21:26|3.7794
23:21:27|3.7781
23:21:28|3.7799
23:21:29|3.7844
23:21:30|3.7868
23:21:31|3.7873
23:21:32|3.7911
23:21:33|3.7924
23:21:34|3.7914
23:21:35|3.7865
23:21:36|3.7887
23:21:37|3.7862
23:21:38|3.7873
23:21:39|3.7855
23:21:40|3.784
23:21:41|3.7868
23:21:42|3.7887
23:21:43|3.7881
23:21:44|3.7894
23:21:46|3.7849
23:21:46|3.7847
23:21:49|3.7825
23:21:49|3.7846
23:21:50|3.7846
23:21:52|3.7846
23:21:53|3.7843
23:21:54|3.7857
23:21:55|3.7844
23:21:56|3.7858
23:21:57|3.7878
23:21:58|3.79
23:21:59|3.7873
23:22:00|3.7882
23:22:01|3.7896
23:22:02|3.793
23:22:03|3.7905
23:22:04|3.79
23:22:05|3.793
23:22:06|3.7935
23:22:07|3.7956
23:22:09|3.795
23:22:10|3.794
23:22:11|3.7956
23:22:12|3.7966
23:22:13|3.7956
23:22:14|3.7932
23:22:15|3.7936
23:22:16|3.7934
23:22:17|3.7919
23:22:18|3.794
23:22:19|3.7939
23:22:20|3.7917
23:22:22|3.7939
23:22:23|3.7916
23:22:24|3.7922
23:22:25|3.7936
23:22:26|3.7918
23:22:27|3.7924
23:22:28|3.79
23:22:29|3.7914
23:22:30|3.7915
23:22:31|3.7916
23:22:32|3.7914
23:22:33|3.7878
23:22:34|3.7874
23:22:35|3.7859
23:22:36|3.786
23:22:37|3.788
23:22:38|3.7858
23:22:39|3.7865
23:22:40|3.7857
23:22:41|3.7856
23:22:42|3.7867
23:22:43|3.7858
23:22:44|3.7889
23:22:45|3.7884
23:22:46|3.791
23:22:47|3.791
23:22:48|3.7901
23:22:49|3.791
23:22:50|3.7904
23:22:51|3.789
23:22:52|3.7891
23:22:54|3.788
23:22:55|3.7911
23:22:55|3.7908
23:22:57|3.7886
23:22:59|3.791
23:23:00|3.7882
23:23:00|3.7879
23:23:01|3.788
23:23:03|3.7861
23:23:04|3.7885
23:23:04|3.7893
23:23:05|3.7893
23:23:07|3.7865
23:23:09|3.7863
23:23:09|3.7884
23:23:10|3.7884
23:23:11|3.7884
23:23:12|3.7903
23:23:14|3.7884
23:23:15|3.7902
23:23:16|3.7901
23:23:17|3.7902
23:23:18|3.7909
23:23:19|3.7955
23:23:20|3.7947
23:23:21|3.7933
23:23:23|3.7918
23:23:23|3.7922
23:23:24|3.793
23:23:25|3.7937
23:23:26|3.792
23:23:28|3.7915
23:23:28|3.7928
23:23:29|3.7928
23:23:30|3.7904
23:23:32|3.7904
23:23:33|3.7918
23:23:34|3.7917
23:23:35|3.7927
23:23:36|3.7935
23:23:37|3.793
23:23:38|3.7911
23:23:39|3.7911
23:23:40|3.7925
23:23:41|3.791
23:23:42|3.7917
23:23:43|3.7914
23:23:44|3.7897
23:23:45|3.7897
23:23:46|3.7821
23:23:47|3.7856
23:23:48|3.7816
23:23:49|3.7837
23:23:50|3.7805
23:23:51|3.7824
23:23:52|3.7806
23:23:53|3.7802
23:23:54|3.782
23:23:55|3.782
23:23:56|3.782
23:23:57|3.7849
23:23:58|3.7843
23:23:59|3.7848
23:24:00|3.7859
23:24:01|3.7886
23:24:03|3.787
23:24:04|3.7857
23:24:05|3.7871
23:24:07|3.7866
23:24:08|3.7848
23:24:10|3.7821
23:24:11|3.7813
23:24:11|3.7823
23:24:13|3.781
23:24:14|3.7823
23:24:15|3.7824
23:24:16|3.7839
23:24:18|3.7837
23:24:19|3.7829
23:24:20|3.7839
23:24:21|3.7817
23:24:22|3.7817
23:24:23|3.782
23:24:24|3.7835
23:24:26|3.7853
23:24:27|3.7865
23:24:28|3.7868
23:24:29|3.7853
23:24:30|3.7847
23:24:31|3.7847
23:24:32|3.7861
23:24:33|3.7853
23:24:34|3.7851
23:24:35|3.7855
23:24:36|3.7855
23:24:37|3.7857
23:24:38|3.786
23:24:39|3.7855
23:24:40|3.7855
23:24:41|3.7892
23:24:42|3.7877
23:24:43|3.787
23:24:44|3.7854
23:24:45|3.7854
23:24:46|3.7855
23:24:48|3.7855
23:24:49|3.7868
23:24:50|3.7857
23:24:51|3.7857
23:24:51|3.7857
23:24:53|3.7849
23:24:55|3.7842
23:24:55|3.7855
23:24:57|3.7855
23:24:58|3.7858
23:24:59|3.7843
23:25:01|3.7866
23:25:01|3.7889
23:25:02|3.7893
23:25:04|3.7892
23:25:05|3.7893
23:25:06|3.7859
23:25:07|3.7861
23:25:08|3.7867
23:25:09|3.7874
23:25:11|3.7893
23:25:13|3.7916
23:25:13|3.792
23:25:15|3.792
23:25:17|3.7896
23:25:17|3.79
23:25:18|3.7836
23:25:20|3.7863
23:25:22|3.7867
23:25:22|3.7852
23:25:24|3.7838
23:25:24|3.7861
23:25:25|3.7853
23:25:26|3.7853
23:25:27|3.7851
23:25:28|3.7843
23:25:29|3.7843
23:25:30|3.7859
23:25:31|3.7854
23:25:32|3.7863
23:25:33|3.7863
23:25:34|3.7844
23:25:35|3.7848
23:25:36|3.7841
23:25:37|3.7841
23:25:38|3.7838
23:25:40|3.7838
23:25:40|3.7847
23:25:41|3.7821
23:25:42|3.7821
23:25:43|3.784
23:25:44|3.7823
23:25:45|3.7823
23:25:46|3.7764
23:25:48|3.7789
23:25:49|3.7774
23:25:50|3.7779
23:25:51|3.7782
23:25:52|3.7802
23:25:53|3.7786
23:25:54|3.7802
23:25:56|3.7846
23:25:57|3.7841
23:25:59|3.7823
23:26:01|3.7827
23:26:01|3.7809
23:26:02|3.7809
23:26:03|3.7809
23:26:05|3.7834
23:26:06|3.7834
23:26:06|3.7823
23:26:08|3.7844
23:26:10|3.7828
23:26:11|3.7828
23:26:12|3.7828
23:26:13|3.7828
23:26:14|3.7824
23:26:15|3.7807
23:26:16|3.7817
23:26:18|3.7825
23:26:19|3.7827
23:26:19|3.7827
23:26:20|3.7827
23:26:23|3.7829
23:26:23|3.7811
23:26:25|3.7826
23:26:26|3.7826
23:26:27|3.7814
23:26:28|3.7814
23:26:29|3.7794
23:26:30|3.7795
23:26:32|3.7793
23:26:32|3.7804
23:26:34|3.7793
23:26:35|3.7839
23:26:36|3.7839
23:26:37|3.7833
23:26:38|3.7815
23:26:39|3.7806
23:26:39|3.7806
23:26:41|3.7806
23:26:42|3.7805
23:26:43|3.7805
23:26:43|3.7805
23:26:45|3.781
23:26:46|3.7818
23:26:46|3.7814
23:26:48|3.7815
23:26:49|3.7838
23:26:50|3.7841
23:26:51|3.7811
23:26:51|3.7807
23:26:53|3.7807
23:26:54|3.7778
23:26:55|3.7766
23:26:56|3.7765
23:26:58|3.7767
23:27:00|3.7772
23:27:01|3.7707
23:27:02|3.7739
23:27:02|3.7728
23:27:03|3.7726
23:27:05|3.7723
23:27:05|3.7711
23:27:06|3.7723
23:27:07|3.7717
23:27:08|3.7725
23:27:09|3.7734
23:27:10|3.7722
23:27:11|3.7735
23:27:13|3.7737
23:27:14|3.7762
23:27:16|3.7766
23:27:17|3.7787
23:27:19|3.7778
23:27:20|3.7777
23:27:21|3.7793
23:27:23|3.7792
23:27:23|3.7767
23:27:24|3.779
23:27:26|3.7782
23:27:27|3.7781
23:27:27|3.7792
23:27:28|3.7774
23:27:30|3.7766
23:27:30|3.7753
23:27:31|3.7753
23:27:32|3.7737
23:27:33|3.773
23:27:35|3.7752
23:27:36|3.775
23:27:37|3.7751
23:27:37|3.7753
23:27:39|3.7748
23:27:40|3.777
23:27:40|3.7774
23:27:41|3.7774
23:27:43|3.7775
23:27:45|3.7779
23:27:45|3.7779
23:27:46|3.7779
23:27:48|3.7761
23:27:48|3.7783
23:27:49|3.7783
23:27:51|3.7758
23:27:52|3.7763
23:27:53|3.7744
23:27:53|3.775
23:27:54|3.7743
23:27:55|3.7736
23:27:56|3.7739
23:27:57|3.772
23:27:59|3.7731
23:27:59|3.7731
23:28:02|3.7731
23:28:02|3.7719
23:28:05|3.7743
23:28:06|3.7758
23:28:07|3.7749
23:28:09|3.7749
23:28:10|3.7743
23:28:11|3.773
23:28:12|3.773
23:28:13|3.773
23:28:14|3.7707
23:28:15|3.7719
23:28:16|3.7731
23:28:17|3.7731
23:28:19|3.7738
23:28:20|3.7738
23:28:20|3.7738
23:28:22|3.7745
23:28:23|3.7745
23:28:24|3.7731
23:28:25|3.7737
23:28:25|3.7731
23:28:26|3.773
23:28:28|3.773
23:28:29|3.7735
23:28:29|3.7718
23:28:30|3.7717
23:28:32|3.7717
23:28:33|3.7717
23:28:34|3.7736
23:28:35|3.7738
23:28:36|3.7716
23:28:37|3.7723
23:28:38|3.7714
23:28:38|3.7713
23:28:39|3.7702
23:28:40|3.77
23:28:41|3.7713
23:28:43|3.77
23:28:44|3.7737
23:28:45|3.7738
23:28:46|3.7732
23:28:47|3.7714
23:28:48|3.7715
23:28:48|3.7739
23:28:49|3.7708
23:28:51|3.7697
23:28:51|3.7697
23:28:52|3.7697
23:28:54|3.7678
23:28:55|3.7672
23:28:56|3.7651
23:28:57|3.763
23:28:58|3.7645
23:28:59|3.7642
23:29:01|3.7647
23:29:02|3.7672
23:29:03|3.7662
23:29:04|3.7656
23:29:05|3.7656
23:29:06|3.7649
23:29:07|3.7712
23:29:08|3.7712
23:29:09|3.7696
23:29:10|3.7696
23:29:11|3.7705
23:29:12|3.7713
23:29:13|3.7698
23:29:14|3.7672
23:29:15|3.7694
23:29:16|3.7708
23:29:17|3.771
23:29:19|3.7724
23:29:20|3.7702
23:29:21|3.7702
23:29:22|3.7702
23:29:24|3.7748
23:29:25|3.7739
23:29:25|3.7757
23:29:27|3.7757
23:29:28|3.7728
23:29:29|3.7714
23:29:30|3.7719
23:29:31|3.7752
23:29:32|3.7712
23:29:33|3.7728
23:29:34|3.7741
23:29:35|3.774
23:29:36|3.774
23:29:37|3.774
23:29:37|3.7717
23:29:39|3.7717
23:29:40|3.7745
23:29:41|3.7745
23:29:43|3.7721
23:29:44|3.769
23:29:45|3.77
23:29:46|3.77
23:29:47|3.7695
23:29:48|3.7689
23:29:49|3.7699
23:29:50|3.772
23:29:51|3.772
23:29:52|3.7645
23:29:53|3.7676
23:29:54|3.7701
23:29:55|3.7699
23:29:56|3.7699
23:29:57|3.7716
23:29:58|3.7697
23:30:00|3.7677
23:30:00|3.7682
23:30:02|3.7678
23:30:02|3.7698
23:30:04|3.7679
23:30:05|3.7667
23:30:06|3.7668
23:30:07|3.7668
23:30:07|3.7693
23:30:09|3.7688
23:30:11|3.7682
23:30:11|3.7713
23:30:12|3.7715
23:30:13|3.7715
23:30:15|3.7692
23:30:16|3.7703
23:30:16|3.7704
23:30:19|3.7693
23:30:19|3.7705
23:30:20|3.7695
23:30:21|3.77
23:30:22|3.7696
23:30:23|3.7696
23:30:24|3.7712
23:30:25|3.7696
23:30:26|3.7696
23:30:27|3.7685
23:30:28|3.7685
23:30:29|3.7682
23:30:30|3.7681
23:30:31|3.7679
23:30:32|3.7677
23:30:33|3.766
23:30:35|3.7669
23:30:35|3.7656
23:30:36|3.7644
23:30:37|3.7635
23:30:38|3.7675
23:30:39|3.7693
23:30:40|3.7687
23:30:41|3.7685
23:30:42|3.7646
23:30:43|3.767
23:30:44|3.7684
23:30:45|3.7684
23:30:46|3.7686
23:30:47|3.7682
23:30:48|3.7686
23:30:49|3.7701
23:30:50|3.7702
23:30:51|3.7719
23:30:52|3.7719
23:30:53|3.77
23:30:54|3.7719
23:30:55|3.7721
23:30:56|3.7701
23:30:57|3.7702
23:30:58|3.7702
23:31:00|3.7721
23:31:01|3.773
23:31:02|3.7735
23:31:04|3.7762
23:31:05|3.7792
23:31:06|3.78
23:31:07|3.7833
23:31:08|3.781
23:31:09|3.7832
23:31:10|3.783
23:31:11|3.7779
23:31:12|3.7797
23:31:13|3.7813
23:31:14|3.7805
23:31:15|3.7823
23:31:16|3.7867
23:31:17|3.7875
23:31:18|3.7872
23:31:19|3.7869
23:31:20|3.7885
23:31:22|3.7879
23:31:24|3.7868
23:31:24|3.7862
23:31:26|3.7862
23:31:27|3.7881
23:31:28|3.7879
23:31:29|3.7879
23:31:30|3.7883
23:31:31|3.7873
23:31:32|3.7881
23:31:32|3.7881
23:31:35|3.7881
23:31:36|3.788
23:31:37|3.7883
23:31:38|3.7894
23:31:39|3.79
23:31:40|3.7899
23:31:41|3.7899
23:31:42|3.7894
23:31:43|3.7894
23:31:44|3.7871
23:31:46|3.7871
23:31:46|3.7851
23:31:47|3.7868
23:31:49|3.7882
23:31:49|3.7878
23:31:50|3.788
23:31:51|3.788
23:31:52|3.788
23:31:53|3.7894
23:31:54|3.7889
23:31:55|3.786
23:31:56|3.7851
23:31:57|3.7861
23:31:58|3.7861
23:31:59|3.7866
23:32:00|3.7861
23:32:01|3.7871
23:32:02|3.7866
23:32:03|3.7847
23:32:04|3.7851
23:32:05|3.7853
23:32:06|3.7853
23:32:07|3.786
23:32:08|3.786
23:32:09|3.7853
23:32:10|3.7853
23:32:11|3.7837
23:32:12|3.7815
23:32:13|3.7829
23:32:15|3.7829
23:32:15|3.7821
23:32:16|3.7824
23:32:18|3.7824
23:32:19|3.7825
23:32:20|3.7824
23:32:21|3.7824
23:32:22|3.7824
23:32:23|3.7835
23:32:24|3.7831
23:32:25|3.7825
23:32:26|3.7825
23:32:27|3.7833
23:32:28|3.7795
23:32:29|3.7795
23:32:30|3.7795
23:32:32|3.78
23:32:33|3.7816
23:32:34|3.7823
23:32:35|3.7836
23:32:36|3.7822
23:32:37|3.781
23:32:38|3.7809
23:32:38|3.778
23:32:40|3.7771
23:32:40|3.7756
23:32:42|3.775
23:32:43|3.7768
23:32:44|3.7787
23:32:45|3.7787
23:32:46|3.7787
23:32:46|3.7801
23:32:48|3.7811
23:32:49|3.7808
23:32:50|3.7808
23:32:50|3.7818
23:32:52|3.7828
23:32:53|3.7831
23:32:54|3.7813
23:32:54|3.7813
23:32:55|3.7832
23:32:57|3.7832
23:32:57|3.7832
23:32:58|3.7832
23:33:00|3.7832
23:33:02|3.7825
23:33:02|3.7832
23:33:04|3.7833
23:33:04|3.7822
23:33:05|3.7822
23:33:06|3.7822
23:33:08|3.7852
23:33:09|3.7849
23:33:10|3.7878
23:33:11|3.7893
23:33:12|3.7893
23:33:13|3.7874
23:33:15|3.7894
23:33:16|3.7893
23:33:16|3.7893
23:33:17|3.7884
23:33:20|3.7882
23:33:20|3.7882
23:33:21|3.7882
23:33:23|3.789
23:33:24|3.7894
23:33:26|3.7893
23:33:27|3.7892
23:33:28|3.7892
23:33:28|3.7893
23:33:30|3.7902
23:33:30|3.7902
23:33:32|3.7895
23:33:33|3.7915
23:33:34|3.7915
23:33:34|3.7915
23:33:36|3.7911
23:33:38|3.7912
23:33:39|3.7911
23:33:39|3.7909
23:33:41|3.7922
23:33:42|3.7924
23:33:42|3.7941
23:33:43|3.7937
23:33:44|3.7937
23:33:47|3.7951
23:33:47|3.7952
23:33:48|3.7951
23:33:49|3.7936
23:33:50|3.7936
23:33:51|3.7962
23:33:52|3.7953
23:33:54|3.7964
23:33:55|3.7972
23:33:56|3.7952
23:33:56|3.7936
23:33:58|3.7957
23:33:58|3.7936
23:33:59|3.7919
23:34:01|3.7919
23:34:01|3.7945
23:34:02|3.7938
23:34:05|3.7932
23:34:06|3.7905
23:34:07|3.7917
23:34:08|3.7903
23:34:10|3.7899
23:34:12|3.7903
23:34:13|3.79
23:34:14|3.79
23:34:15|3.7902
23:34:16|3.7907
23:34:16|3.7905
23:34:18|3.7891
23:34:18|3.7914
23:34:21|3.7876
23:34:23|3.7875
23:34:24|3.7875
23:34:24|3.7881
23:34:25|3.7881
23:34:27|3.7881
23:34:28|3.788
23:34:29|3.788
23:34:30|3.7879
23:34:31|3.788
23:34:32|3.7879
23:34:33|3.788
23:34:34|3.788
23:34:35|3.7915
23:34:36|3.7904
23:34:37|3.7905
23:34:38|3.795
23:34:40|3.7935
23:34:41|3.7915
23:34:42|3.7902
23:34:43|3.7902
23:34:44|3.7927
23:34:45|3.7938
23:34:46|3.7932
23:34:47|3.7913
23:34:48|3.7893
23:34:48|3.7902
23:34:49|3.7884
23:34:51|3.7884
23:34:52|3.7895
23:34:53|3.79
23:34:53|3.7877
23:34:55|3.7869
23:34:56|3.7854
23:34:56|3.7873
23:34:57|3.7858
23:34:59|3.7858
23:35:00|3.7858
23:35:01|3.7871
23:35:02|3.7879
23:35:03|3.7888
23:35:05|3.7879
23:35:05|3.7891
23:35:07|3.7891
23:35:08|3.7888
23:35:09|3.7888
23:35:10|3.7887
23:35:11|3.7887
23:35:12|3.7872
23:35:13|3.7872
23:35:14|3.7889
23:35:15|3.7886
23:35:15|3.7886
23:35:17|3.7864
23:35:18|3.7883
23:35:18|3.7863
23:35:21|3.786
23:35:21|3.7863
23:35:24|3.785
23:35:25|3.785
23:35:25|3.7846
23:35:26|3.783
23:35:27|3.7836
23:35:29|3.7844
23:35:30|3.7844
23:35:31|3.783
23:35:32|3.7836
23:35:32|3.7836
23:35:34|3.7844
23:35:35|3.7827
23:35:36|3.7831
23:35:36|3.7832
23:35:38|3.7825
23:35:38|3.7836
23:35:39|3.7846
23:35:41|3.7846
23:35:42|3.7846
23:35:43|3.7845
23:35:44|3.7841
23:35:45|3.7844
23:35:46|3.7837
23:35:47|3.7837
23:35:48|3.7837
23:35:49|3.7825
23:35:50|3.7825
23:35:50|3.7823
23:35:52|3.7811
23:35:52|3.7822
23:35:53|3.7811
23:35:54|3.7811
23:35:56|3.7807
23:35:57|3.7808
23:35:58|3.7802
23:35:59|3.7802
23:35:59|3.7817
23:36:01|3.7829
23:36:02|3.7834
23:36:03|3.7846
23:36:04|3.7832
23:36:05|3.7864
23:36:07|3.7866
23:36:07|3.786
23:36:08|3.786
23:36:09|3.78
23:36:11|3.7794
23:36:12|3.7794
23:36:13|3.7824
23:36:14|3.7813
23:36:16|3.7887
23:36:16|3.7864
23:36:17|3.7839
23:36:20|3.7841
23:36:20|3.7824
23:36:22|3.7821
23:36:24|3.7826
23:36:24|3.7826
23:36:25|3.7826
23:36:26|3.7823
23:36:27|3.7797
23:36:29|3.7797
23:36:29|3.7797
23:36:31|3.7781
23:36:31|3.7778
23:36:32|3.7778
23:36:34|3.7796
23:36:35|3.7796
23:36:36|3.7796
23:36:37|3.7796
23:36:38|3.7796
23:36:39|3.7797
23:36:40|3.7797
23:36:41|3.7815
23:36:42|3.7778
23:36:44|3.7777
23:36:44|3.778
23:36:45|3.778
23:36:46|3.778
23:36:48|3.7802
23:36:48|3.7807
23:36:49|3.782
23:36:50|3.7808
23:36:51|3.7811
23:36:52|3.7832
23:36:53|3.7809
23:36:54|3.7799
23:36:55|3.78
23:36:56|3.78
23:36:57|3.7815
23:36:58|3.7815
23:37:00|3.7815
23:37:01|3.7815
23:37:01|3.7815
23:37:02|3.7811
23:37:03|3.7834
23:37:04|3.7835
23:37:05|3.7835
23:37:08|3.7844
23:37:08|3.7836
23:37:10|3.7836
23:37:11|3.7816
23:37:12|3.7841
23:37:13|3.7841
23:37:14|3.7823
23:37:15|3.7823
23:37:16|3.7823
23:37:17|3.7803
23:37:18|3.7816
23:37:19|3.7821
23:37:20|3.7821
23:37:21|3.782
23:37:22|3.782
23:37:23|3.782
23:37:24|3.7822
23:37:25|3.781
23:37:26|3.7826
23:37:28|3.7823
23:37:29|3.7819
23:37:30|3.7819
23:37:30|3.7819
23:37:32|3.7827
23:37:32|3.7825
23:37:34|3.783
23:37:34|3.783
23:37:36|3.7807
23:37:37|3.7785
23:37:37|3.7807
23:37:39|3.7811
23:37:40|3.7811
23:37:41|3.7811
23:37:42|3.7811
23:37:43|3.7825
23:37:43|3.7825
23:37:45|3.7822
23:37:46|3.7824
23:37:46|3.7824
23:37:49|3.7824
23:37:50|3.7781
23:37:51|3.78
23:37:52|3.78
23:37:53|3.78
23:37:53|3.78
23:37:54|3.78
23:37:55|3.78
23:37:56|3.7799
23:37:57|3.7799
23:37:58|3.778
23:37:59|3.7779
23:38:01|3.7783
23:38:02|3.7793
23:38:03|3.7793
23:38:03|3.7779
23:38:04|3.7769
23:38:06|3.7769
23:38:06|3.7765
23:38:07|3.7768
23:38:10|3.7768
23:38:10|3.7787
23:38:11|3.7755
23:38:12|3.7741
23:38:13|3.7736
23:38:14|3.773
23:38:15|3.7736
23:38:16|3.773
23:38:17|3.7732
23:38:18|3.7725
23:38:19|3.7713
23:38:21|3.7723
23:38:22|3.7717
23:38:23|3.7745
23:38:24|3.7745
23:38:25|3.7745
23:38:26|3.7717
23:38:27|3.7717
23:38:28|3.7693
23:38:29|3.7724
23:38:30|3.7718
23:38:31|3.7758
23:38:32|3.7749
23:38:33|3.7775
23:38:35|3.7778
23:38:36|3.7756
23:38:37|3.7728
23:38:38|3.7727
23:38:39|3.7749
23:38:40|3.7749
23:38:41|3.7751
23:38:42|3.7751
23:38:43|3.7736
23:38:44|3.7743
23:38:45|3.7743
23:38:47|3.7743
23:38:47|3.7743
23:38:49|3.7743
23:38:50|3.7739
23:38:51|3.7734
23:38:52|3.772
23:38:53|3.772
23:38:54|3.7736
23:38:55|3.7717
23:38:56|3.7731
23:38:57|3.7724
23:38:57|3.7735
23:38:59|3.7734
23:39:00|3.7735
23:39:01|3.7735
23:39:02|3.7735
23:39:03|3.7747
23:39:04|3.7735
23:39:05|3.7736
23:39:06|3.7698
23:39:07|3.7698
23:39:09|3.7698
23:39:10|3.7698
23:39:11|3.77
23:39:12|3.77
23:39:13|3.7696
23:39:14|3.7715
23:39:15|3.7712
23:39:17|3.7683
23:39:18|3.7668
23:39:18|3.7668
23:39:19|3.7674
23:39:21|3.7676
23:39:21|3.7655
23:39:23|3.7662
23:39:23|3.7659
23:39:25|3.7663
23:39:27|3.7657
23:39:27|3.7643
23:39:29|3.7663
23:39:30|3.7648
23:39:30|3.7659
23:39:33|3.7651
23:39:33|3.7663
23:39:34|3.7646
23:39:36|3.7649
23:39:37|3.7635
23:39:38|3.7636
23:39:39|3.7643
23:39:40|3.7643
23:39:41|3.7642
23:39:42|3.7646
23:39:43|3.7659
23:39:44|3.7644
23:39:45|3.7608
23:39:46|3.7585
23:39:47|3.7576
23:39:48|3.755
23:39:49|3.7561
23:39:50|3.753
23:39:51|3.7579
23:39:52|3.7522
23:39:53|3.7499
23:39:54|3.7485
23:39:55|3.7474
23:39:56|3.7515
23:39:57|3.7526
23:39:58|3.7473
23:39:59|3.7491
23:40:00|3.7472
23:40:01|3.7465
23:40:02|3.745
23:40:03|3.745
23:40:04|3.7475
23:40:05|3.749
23:40:06|3.7494
23:40:08|3.7458
23:40:08|3.755
23:40:09|3.7556
23:40:10|3.7556
23:40:11|3.7546
23:40:12|3.7535
23:40:13|3.7512
23:40:14|3.7523
23:40:15|3.7536
23:40:16|3.7526
23:40:17|3.7499
23:40:18|3.749
23:40:19|3.75
23:40:21|3.7499
23:40:22|3.7504
23:40:22|3.7527
23:40:23|3.753
23:40:24|3.75
23:40:26|3.7499
23:40:26|3.7483
23:40:28|3.7498
23:40:28|3.7498
23:40:29|3.75
23:40:30|3.7533
23:40:32|3.7504
23:40:33|3.7504
23:40:34|3.751
23:40:35|3.7515
23:40:35|3.7535
23:40:36|3.7529
23:40:37|3.7535
23:40:38|3.7519
23:40:41|3.7519
23:40:41|3.7548
23:40:42|3.7536
23:40:43|3.7538
23:40:44|3.7515
23:40:45|3.7515
23:40:46|3.7515
23:40:47|3.7513
23:40:48|3.7513
23:40:49|3.7513
23:40:50|3.7512
23:40:51|3.7506
23:40:52|3.7501
23:40:53|3.7513
23:40:54|3.7483
23:40:55|3.7456
23:40:56|3.7492
23:40:57|3.7475
23:40:59|3.7507
23:40:59|3.7513
23:41:00|3.754
23:41:01|3.755
23:41:02|3.7571
23:41:03|3.7588
23:41:05|3.7566
23:41:06|3.7522
23:41:07|3.7533
23:41:08|3.7543
23:41:10|3.7498
23:41:12|3.7504
23:41:13|3.7478
23:41:14|3.7511
23:41:15|3.7507
23:41:17|3.7509
23:41:19|3.7483
23:41:19|3.7478
23:41:20|3.7474
23:41:21|3.7471
23:41:22|3.7488
23:41:23|3.7502
23:41:25|3.7507
23:41:25|3.7483
23:41:26|3.7476
23:41:27|3.7496
23:41:29|3.7513
23:41:29|3.7459
23:41:32|3.7499
23:41:33|3.7486
23:41:34|3.75
23:41:35|3.7486
23:41:36|3.7488
23:41:37|3.7514
23:41:38|3.756
23:41:39|3.7557
23:41:40|3.7562
23:41:41|3.7541
23:41:42|3.7562
23:41:43|3.7543
23:41:44|3.7557
23:41:45|3.7557
23:41:46|3.7572
23:41:47|3.7561
23:41:48|3.7561
23:41:49|3.755
23:41:50|3.7561
23:41:51|3.7561
23:41:52|3.7561
23:41:53|3.7545
23:41:54|3.7545
23:41:55|3.7538
23:41:56|3.7538
23:41:57|3.7538
23:41:58|3.7527
23:41:59|3.7544
23:42:00|3.7554
23:42:01|3.7548
23:42:02|3.752
23:42:03|3.7524
23:42:04|3.7548
23:42:05|3.7548
23:42:06|3.755
23:42:07|3.7559
23:42:08|3.7583
23:42:09|3.7583
23:42:10|3.758
23:42:11|3.7559
23:42:12|3.7577
23:42:13|3.7578
23:42:14|3.757
23:42:16|3.7499
23:42:17|3.7507
23:42:19|3.753
23:42:19|3.7529
23:42:21|3.753
23:42:22|3.7534
23:42:22|3.7537
23:42:24|3.753
23:42:24|3.7511
23:42:26|3.7511
23:42:27|3.7511
23:42:27|3.7527
23:42:28|3.7526
23:42:29|3.7525
23:42:31|3.7525
23:42:32|3.7527
23:42:32|3.7541
23:42:33|3.755
23:42:35|3.755
23:42:37|3.7549
23:42:38|3.7556
23:42:39|3.7556
23:42:40|3.755
23:42:41|3.7552
23:42:42|3.7556
23:42:43|3.755
23:42:44|3.7565
23:42:45|3.7565
23:42:46|3.7571
23:42:47|3.7599
23:42:48|3.7532
23:42:49|3.7577
23:42:50|3.758
23:42:51|3.759
23:42:53|3.7592
23:42:54|3.7579
23:42:55|3.7579
23:42:56|3.7582
23:42:57|3.7582
23:42:58|3.759
23:42:59|3.7588
23:43:00|3.7584
23:43:01|3.7585
23:43:02|3.7589
23:43:03|3.7589
23:43:03|3.7589
23:43:05|3.7623
23:43:06|3.7603
23:43:07|3.762
23:43:08|3.762
23:43:09|3.762
23:43:10|3.7606
23:43:10|3.7606
23:43:13|3.762
23:43:14|3.7571
23:43:16|3.7601
23:43:16|3.7596
23:43:18|3.7577
23:43:19|3.7593
23:43:20|3.7566
23:43:21|3.7575
23:43:23|3.7563
23:43:23|3.7583
23:43:24|3.7584
23:43:26|3.7586
23:43:27|3.7578
23:43:27|3.7578
23:43:29|3.7555
23:43:30|3.7537
23:43:31|3.754
23:43:33|3.7535
23:43:34|3.7535
23:43:35|3.7535
23:43:36|3.7535
23:43:37|3.7535
23:43:38|3.754
23:43:39|3.7543
23:43:40|3.754
23:43:41|3.754
23:43:42|3.754
23:43:43|3.7569
23:43:44|3.7544
23:43:46|3.755
23:43:46|3.755
23:43:47|3.7546
23:43:48|3.7546
23:43:49|3.7569
23:43:50|3.7564
23:43:51|3.7542
23:43:52|3.7535
23:43:53|3.755
23:43:54|3.7551
23:43:55|3.755
23:43:56|3.7584
23:43:58|3.76
23:43:58|3.7585
23:44:00|3.758
23:44:01|3.7574
23:44:01|3.7585
23:44:02|3.7585
23:44:04|3.7585
23:44:05|3.7619
23:44:05|3.7638
23:44:07|3.7665
23:44:07|3.7653
23:44:08|3.7641
23:44:09|3.767
23:44:10|3.7669
23:44:11|3.7669
23:44:12|3.7661
23:44:14|3.7651
23:44:15|3.7641
23:44:16|3.7621
23:44:18|3.7602
23:44:20|3.7636
23:44:21|3.763
23:44:22|3.7619
23:44:23|3.7621
23:44:24|3.7621
23:44:26|3.7648
23:44:26|3.7648
23:44:27|3.7648
23:44:28|3.7647
23:44:30|3.7647
23:44:31|3.7648
23:44:32|3.7613
23:44:34|3.761
23:44:34|3.7648
23:44:36|3.7647
23:44:36|3.7647
23:44:38|3.7647
23:44:39|3.7646
23:44:40|3.7645
23:44:41|3.7645
23:44:42|3.7645
23:44:43|3.7645
23:44:44|3.7645
23:44:45|3.7643
23:44:46|3.7643
23:44:47|3.7638
23:44:48|3.7632
23:44:49|3.7632
23:44:49|3.7632
23:44:51|3.7632
23:44:52|3.7644
23:44:52|3.7644
23:44:54|3.7644
23:44:55|3.7645
23:44:56|3.7622
23:44:57|3.7636
23:44:58|3.7638
23:45:00|3.7647
23:45:00|3.7651
23:45:02|3.765
23:45:04|3.767
23:45:05|3.7671
23:45:06|3.767
23:45:07|3.7681
23:45:07|3.768
23:45:08|3.7693
23:45:09|3.7679
23:45:10|3.7668
23:45:11|3.7688
23:45:12|3.7688
23:45:13|3.7688
23:45:14|3.7704
23:45:15|3.7703
23:45:16|3.7702
23:45:19|3.7716
23:45:19|3.7716
23:45:21|3.7712
23:45:21|3.7689
23:45:22|3.7689
23:45:24|3.7689
23:45:25|3.7711
23:45:27|3.7711
23:45:27|3.7701
23:45:28|3.7719
23:45:30|3.773
23:45:31|3.7721
23:45:32|3.7724
23:45:33|3.7727
23:45:34|3.7688
23:45:35|3.7688
23:45:36|3.7704
23:45:38|3.7704
23:45:39|3.7723
23:45:41|3.7721
23:45:41|3.7721
23:45:42|3.7733
23:45:44|3.773
23:45:44|3.7743
23:45:46|3.7743
23:45:47|3.7733
23:45:48|3.7729
23:45:50|3.773
23:45:50|3.7724
23:45:52|3.7731
23:45:53|3.772
23:45:54|3.772
23:45:55|3.7703
23:45:56|3.768
23:45:57|3.7665
23:45:58|3.7663
23:45:59|3.7686
23:46:00|3.7683
23:46:01|3.7663
23:46:02|3.7687
23:46:03|3.7678
23:46:04|3.7704
23:46:05|3.7704
23:46:06|3.7715
23:46:06|3.772
23:46:08|3.772
23:46:09|3.769
23:46:10|3.7705
23:46:11|3.7705
23:46:12|3.772
23:46:13|3.772
23:46:14|3.7716
23:46:15|3.7724
23:46:16|3.7701
23:46:16|3.7701
23:46:19|3.7727
23:46:20|3.7708
23:46:21|3.7703
23:46:22|3.7738
23:46:23|3.7719
23:46:24|3.7702
23:46:25|3.7705
23:46:25|3.7705
23:46:27|3.7732
23:46:28|3.7732
23:46:28|3.7732
23:46:29|3.7717
23:46:32|3.7714
23:46:32|3.7711
23:46:34|3.7711
23:46:35|3.771
23:46:37|3.7699
23:46:38|3.7661
23:46:38|3.767
23:46:39|3.7672
23:46:41|3.7652
23:46:42|3.7701
23:46:43|3.7702
23:46:45|3.77
23:46:46|3.7695
23:46:47|3.7696
23:46:48|3.7742
23:46:49|3.7742
23:46:50|3.7723
23:46:51|3.7723
23:46:52|3.7719
23:46:53|3.7719
23:46:54|3.7727
23:46:55|3.773
23:46:56|3.7718
23:46:57|3.7718
23:46:58|3.7718
23:46:59|3.7718
23:47:00|3.7716
23:47:01|3.7723
23:47:02|3.7686
23:47:03|3.7691
23:47:04|3.7722
23:47:05|3.772
23:47:06|3.772
23:47:07|3.772
23:47:08|3.7751
23:47:09|3.7755
23:47:10|3.7755
23:47:11|3.7746
23:47:12|3.7741
23:47:13|3.7725
23:47:14|3.7741
23:47:16|3.7735
23:47:17|3.7723
23:47:18|3.772
23:47:19|3.7718
23:47:20|3.772
23:47:21|3.772
23:47:22|3.7711
23:47:24|3.776
23:47:25|3.7724
23:47:26|3.7717
23:47:28|3.7704
23:47:29|3.7711
23:47:31|3.7753
23:47:31|3.7748
23:47:33|3.7723
23:47:34|3.7707
23:47:36|3.771
23:47:36|3.7736
23:47:37|3.7736
23:47:38|3.7714
23:47:40|3.7706
23:47:41|3.7706
23:47:42|3.771
23:47:43|3.7717
23:47:44|3.7717
23:47:45|3.7717
23:47:45|3.7715
23:47:47|3.7714
23:47:48|3.7718
23:47:48|3.7718
23:47:51|3.7732
23:47:51|3.7745
23:47:52|3.7735
23:47:53|3.7735
23:47:54|3.7735
23:47:55|3.7721
23:47:56|3.7721
23:47:57|3.7731
23:47:58|3.77
23:47:59|3.7703
23:48:00|3.77
23:48:01|3.7683
23:48:02|3.7669
23:48:04|3.766
23:48:05|3.7651
23:48:05|3.7651
23:48:06|3.7659
23:48:08|3.7691
23:48:08|3.7651
23:48:09|3.765
23:48:11|3.7649
23:48:13|3.7651
23:48:13|3.7651
23:48:14|3.7652
23:48:15|3.7659
23:48:17|3.7659
23:48:18|3.7652
23:48:19|3.7658
23:48:20|3.7656
23:48:21|3.7656
23:48:22|3.7653
23:48:24|3.7666
23:48:24|3.7654
23:48:26|3.7654
23:48:28|3.7664
23:48:29|3.7675
23:48:30|3.7707
23:48:31|3.7707
23:48:32|3.7707
23:48:33|3.7711
23:48:34|3.7697
23:48:35|3.7699
23:48:36|3.7699
23:48:37|3.7701
23:48:39|3.7694
23:48:39|3.7676
23:48:40|3.7676
23:48:41|3.7655
23:48:42|3.7655
23:48:44|3.7657
23:48:46|3.7657
23:48:48|3.7677
23:48:48|3.7692
23:48:49|3.7677
23:48:50|3.7677
23:48:51|3.7672
23:48:52|3.7671
23:48:53|3.7652
23:48:54|3.7652
23:48:55|3.7657
23:48:57|3.7659
23:48:57|3.7651
23:48:59|3.7649
23:48:59|3.7645
23:49:00|3.764
23:49:01|3.763
23:49:02|3.7634
23:49:03|3.7597
23:49:04|3.7594
23:49:05|3.7597
23:49:07|3.7618
23:49:08|3.7618
23:49:08|3.7616
23:49:09|3.7617
23:49:10|3.7618
23:49:11|3.7683
23:49:12|3.7684
23:49:13|3.7629
23:49:15|3.7622
23:49:15|3.7618
23:49:16|3.7599
23:49:17|3.7599
23:49:18|3.7607
23:49:19|3.7596
23:49:22|3.7577
23:49:22|3.7599
23:49:23|3.7598
23:49:24|3.7598
23:49:25|3.7598
23:49:27|3.7598
23:49:27|3.7598
23:49:28|3.7598
23:49:29|3.7599
23:49:30|3.7598
23:49:31|3.7599
23:49:32|3.7599
23:49:34|3.7599
23:49:35|3.7598
23:49:36|3.7597
23:49:37|3.7597
23:49:38|3.7597
23:49:39|3.7598
23:49:40|3.7597
23:49:42|3.7597
23:49:43|3.7585
23:49:44|3.7585
23:49:45|3.7586
23:49:46|3.7586
23:49:47|3.76
23:49:48|3.7604
23:49:49|3.7626
23:49:50|3.7572
23:49:51|3.7562
23:49:52|3.7562
23:49:53|3.7562
23:49:54|3.7562
23:49:55|3.7575
23:49:56|3.7585
23:49:57|3.7576
23:49:58|3.7585
23:49:59|3.7576
23:50:00|3.7564
23:50:01|3.7557
23:50:02|3.7575
23:50:03|3.7566
23:50:04|3.7577
23:50:05|3.7575
23:50:06|3.7575
23:50:07|3.7575
23:50:08|3.7578
23:50:09|3.7578
23:50:10|3.7566
23:50:11|3.7566
23:50:12|3.758
23:50:13|3.7592
23:50:14|3.7586
23:50:15|3.7577
23:50:16|3.7585
23:50:17|3.7585
23:50:18|3.7585
23:50:20|3.7577
23:50:20|3.7585
23:50:21|3.7585
23:50:22|3.7589
23:50:23|3.7589
23:50:25|3.7589
23:50:26|3.7589
23:50:26|3.7588
23:50:27|3.7592
23:50:28|3.7592
23:50:30|3.7585
23:50:30|3.7567
23:50:32|3.7586
23:50:33|3.7586
23:50:35|3.7576
23:50:36|3.76
23:50:36|3.76
23:50:37|3.7609
23:50:39|3.762
23:50:40|3.7617
23:50:41|3.7637
23:50:42|3.7653
23:50:43|3.7653
23:50:45|3.7645
23:50:47|3.7659
23:50:48|3.7664
23:50:48|3.7693
23:50:50|3.7695
23:50:50|3.7713
23:50:53|3.771
23:50:53|3.7701
23:50:54|3.7717
23:50:55|3.7726
23:50:56|3.7736
23:50:57|3.7747
23:50:58|3.7723
23:50:59|3.7717
23:51:01|3.77
23:51:02|3.77
23:51:02|3.7718
23:51:04|3.7674
23:51:04|3.7674
23:51:05|3.7662
23:51:06|3.7658
23:51:07|3.7657
23:51:08|3.7652
23:51:10|3.7668
23:51:11|3.7673
23:51:12|3.7679
23:51:12|3.7688
23:51:14|3.7687
23:51:16|3.7693
23:51:16|3.77
23:51:17|3.7663
23:51:19|3.7663
23:51:19|3.7682
23:51:20|3.77
23:51:21|3.77
23:51:22|3.77
23:51:24|3.77
23:51:24|3.77
23:51:25|3.77
23:51:26|3.77
23:51:27|3.77
23:51:28|3.7688
23:51:30|3.7698
23:51:30|3.769
23:51:32|3.7698
23:51:33|3.7691
23:51:34|3.7692
23:51:36|3.7682
23:51:38|3.7682
23:51:38|3.7696
23:51:40|3.7696
23:51:41|3.7684
23:51:42|3.7671
23:51:43|3.7679
23:51:44|3.7679
23:51:45|3.7693
23:51:46|3.7691
23:51:47|3.7691
23:51:48|3.7696
23:51:49|3.7692
23:51:51|3.7692
23:51:51|3.7696
23:51:53|3.7696
23:51:54|3.7696
23:51:54|3.7692
23:51:55|3.7683
23:51:57|3.7689
23:51:58|3.7687
23:51:59|3.7687
23:52:00|3.7673
23:52:01|3.7656
23:52:02|3.7653
23:52:03|3.7648
23:52:04|3.7656
23:52:05|3.7661
23:52:06|3.7661
23:52:07|3.766
23:52:08|3.766
23:52:09|3.766
23:52:10|3.766
23:52:11|3.764
23:52:12|3.7634
23:52:13|3.7632
23:52:14|3.7637
23:52:15|3.7635
23:52:16|3.7661
23:52:16|3.7674
23:52:18|3.7674
23:52:19|3.767
23:52:20|3.7645
23:52:21|3.7645
23:52:23|3.77
23:52:23|3.7699
23:52:26|3.769
23:52:26|3.769
23:52:28|3.7699
23:52:28|3.7693
23:52:30|3.7679
23:52:32|3.7691
23:52:32|3.7688
23:52:33|3.7688
23:52:34|3.7686
23:52:35|3.769
23:52:36|3.769
23:52:38|3.769
23:52:39|3.7686
23:52:40|3.7686
23:52:41|3.7686
23:52:42|3.7686
23:52:43|3.7675
23:52:44|3.7675
23:52:45|3.7676
23:52:46|3.7676
23:52:48|3.7668
23:52:48|3.7668
23:52:49|3.7668
23:52:50|3.769
23:52:51|3.7689
23:52:52|3.7689
23:52:53|3.7689
23:52:54|3.769
23:52:55|3.7692
23:52:56|3.7692
23:52:57|3.7691
23:52:58|3.7677
23:52:59|3.7677
23:53:00|3.7677
23:53:01|3.7677
23:53:02|3.7664
23:53:03|3.7673
23:53:04|3.7685
23:53:05|3.7689
23:53:06|3.7667
23:53:07|3.7683
23:53:08|3.7681
23:53:09|3.7681
23:53:10|3.7653
23:53:11|3.7689
23:53:12|3.7689
23:53:13|3.7677
23:53:14|3.7675
23:53:16|3.7688
23:53:17|3.7678
23:53:17|3.7697
23:53:18|3.7687
23:53:19|3.7687
23:53:20|3.7687
23:53:23|3.7712
23:53:23|3.7738
23:53:24|3.7736
23:53:25|3.7731
23:53:26|3.7731
23:53:27|3.7708
23:53:28|3.7704
23:53:29|3.7705
23:53:30|3.7705
23:53:31|3.7705
23:53:33|3.7699
23:53:34|3.7727
23:53:35|3.7711
23:53:36|3.7711
23:53:37|3.7711
23:53:39|3.772
23:53:40|3.772
23:53:42|3.772
23:53:43|3.7729
23:53:43|3.7739
23:53:44|3.7739
23:53:45|3.7739
23:53:47|3.772
23:53:48|3.7724
23:53:49|3.7745
23:53:49|3.7729
23:53:50|3.7729
23:53:51|3.7711
23:53:52|3.7711
23:53:53|3.7722
23:53:54|3.7722
23:53:55|3.7722
23:53:57|3.7717
23:53:57|3.7717
23:53:58|3.7703
23:53:59|3.77
23:54:01|3.7699
23:54:02|3.7709
23:54:03|3.771
23:54:04|3.7728
23:54:04|3.7743
23:54:06|3.7741
23:54:06|3.7741
23:54:09|3.7741
23:54:09|3.7749
23:54:10|3.7749
23:54:11|3.7749
23:54:13|3.7749
23:54:13|3.7733
23:54:15|3.7743
23:54:16|3.772
23:54:17|3.7716
23:54:18|3.7725
23:54:19|3.7742
23:54:20|3.7741
23:54:21|3.7741
23:54:22|3.7738
23:54:23|3.7743
23:54:25|3.775
23:54:27|3.7723
23:54:27|3.7776
23:54:30|3.7758
23:54:30|3.7748
23:54:31|3.7748
23:54:32|3.7738
23:54:33|3.774
23:54:35|3.7753
23:54:36|3.7753
23:54:36|3.7728
23:54:37|3.7762
23:54:38|3.7762
23:54:39|3.7766
23:54:41|3.7748
23:54:43|3.7745
23:54:45|3.7752
23:54:46|3.7752
23:54:46|3.7759
23:54:49|3.775
23:54:49|3.775
23:54:50|3.775
23:54:51|3.7779
23:54:52|3.7776
23:54:53|3.7765
23:54:54|3.7776
23:54:55|3.7776
23:54:57|3.7767
23:54:57|3.7773
23:54:58|3.7773
23:54:59|3.7773
23:55:00|3.7755
23:55:02|3.7788
23:55:03|3.7774
23:55:04|3.7795
23:55:05|3.7773
23:55:06|3.7788
23:55:07|3.7767
23:55:09|3.7768
23:55:11|3.7787
23:55:12|3.7787
23:55:13|3.7798
23:55:14|3.7798
23:55:15|3.7795
23:55:15|3.7796
23:55:17|3.7796
23:55:18|3.7802
23:55:19|3.7818
23:55:20|3.781
23:55:21|3.7816
23:55:21|3.7799
23:55:23|3.7777
23:55:23|3.7787
23:55:26|3.7771
23:55:26|3.7771
23:55:28|3.7771
23:55:29|3.7793
23:55:31|3.7774
23:55:32|3.7774
23:55:34|3.7804
23:55:34|3.7791
23:55:35|3.779
23:55:37|3.7785
23:55:38|3.7785
23:55:38|3.7801
23:55:40|3.7801
23:55:41|3.7801
23:55:41|3.78
23:55:42|3.7801
23:55:43|3.7797
23:55:45|3.7802
23:55:46|3.7802
23:55:47|3.7785
23:55:47|3.7794
23:55:49|3.7801
23:55:49|3.7803
23:55:51|3.7804
23:55:51|3.7786
23:55:52|3.7785
23:55:53|3.7785
23:55:54|3.7803
23:55:55|3.7803
23:55:56|3.7804
23:55:57|3.7804
23:55:59|3.7816
23:56:00|3.7803
23:56:00|3.7803
23:56:03|3.7785
23:56:03|3.7821
23:56:04|3.7835
23:56:05|3.7834
23:56:06|3.7822
23:56:07|3.7833
23:56:08|3.7833
23:56:09|3.7833
23:56:10|3.7833
23:56:11|3.7832
23:56:12|3.7832
23:56:13|3.7839
23:56:14|3.783
23:56:15|3.7824
23:56:16|3.7824
23:56:17|3.7807
23:56:18|3.7822
23:56:20|3.7813
23:56:20|3.7812
23:56:21|3.7812
23:56:22|3.7804
23:56:24|3.78
23:56:26|3.78
23:56:28|3.7806
23:56:28|3.7812
23:56:30|3.7809
23:56:31|3.782
23:56:32|3.7815
23:56:33|3.7815
23:56:34|3.7815
23:56:35|3.7815
23:56:36|3.7823
23:56:37|3.7823
23:56:39|3.7822
23:56:40|3.7822
23:56:42|3.7868
23:56:42|3.7877
23:56:43|3.7866
23:56:46|3.7875
23:56:47|3.7865
23:56:48|3.7865
23:56:48|3.79
23:56:49|3.7899
23:56:51|3.79
23:56:51|3.7875
23:56:52|3.7883
23:56:53|3.7895
23:56:54|3.7895
23:56:55|3.7884
23:56:57|3.7884
23:56:57|3.7884
23:56:59|3.7884
23:57:00|3.7873
23:57:00|3.7873
23:57:01|3.7872
23:57:03|3.7873
23:57:04|3.7873
23:57:05|3.7863
23:57:07|3.788
23:57:08|3.788
23:57:08|3.7873
23:57:11|3.785
23:57:11|3.7825
23:57:12|3.7862
23:57:13|3.7836
23:57:14|3.7843
23:57:15|3.7843
23:57:16|3.7837
23:57:18|3.7838
23:57:18|3.7854
23:57:19|3.7854
23:57:21|3.7831
23:57:21|3.7831
23:57:22|3.7849
23:57:23|3.7854
23:57:24|3.7859
23:57:25|3.7874
23:57:26|3.7874
23:57:27|3.7861
23:57:29|3.7852
23:57:30|3.7852
23:57:32|3.7852
23:57:33|3.7853
23:57:33|3.7861
23:57:34|3.7861
23:57:35|3.7855
23:57:36|3.7874
23:57:39|3.7842
23:57:40|3.7873
23:57:41|3.7832
23:57:41|3.7853
23:57:43|3.7852
23:57:44|3.7856
23:57:46|3.7856
23:57:47|3.7853
23:57:49|3.7822
23:57:49|3.7828
23:57:51|3.7822
23:57:52|3.7822
23:57:52|3.7827
23:57:55|3.7832
23:57:56|3.7822
23:57:57|3.784
23:57:58|3.7835
23:57:59|3.7842
23:58:00|3.7854
23:58:01|3.7854
23:58:02|3.7854
23:58:03|3.7832
23:58:04|3.7823
23:58:05|3.7826
23:58:06|3.7822
23:58:07|3.7826
23:58:08|3.7826
23:58:09|3.7818
23:58:10|3.7796
23:58:11|3.7787
23:58:12|3.7836
23:58:13|3.7825
23:58:14|3.7825
23:58:15|3.7819
23:58:16|3.7822
23:58:18|3.7822
23:58:18|3.7816
23:58:19|3.7839
23:58:20|3.7821
23:58:22|3.7816
23:58:23|3.7816
23:58:24|3.7799
23:58:25|3.7795
23:58:26|3.7795
23:58:27|3.7795
23:58:28|3.7812
23:58:29|3.7802
23:58:31|3.7802
23:58:33|3.7811
23:58:33|3.7811
23:58:35|3.7811
23:58:35|3.7811
23:58:38|3.7793
23:58:39|3.7793
23:58:40|3.779
23:58:41|3.7816
23:58:42|3.7785
23:58:43|3.7746
23:58:45|3.7744
23:58:46|3.7776
23:58:47|3.7742
23:58:48|3.7755
23:58:49|3.7759
23:58:50|3.7734
23:58:51|3.775
23:58:52|3.7709
23:58:54|3.7719
23:58:55|3.7706
23:58:56|3.7716
23:58:57|3.7712
23:58:57|3.7704
23:58:59|3.7706
23:58:59|3.7711
23:59:01|3.77
23:59:01|3.7696
23:59:03|3.7676
23:59:03|3.7671
23:59:05|3.7667
23:59:06|3.7667
23:59:06|3.7676
23:59:07|3.77
23:59:09|3.7712
23:59:09|3.7679
23:59:11|3.7701
23:59:12|3.7701
23:59:13|3.7714
23:59:13|3.7714
23:59:14|3.7714
23:59:16|3.7709
23:59:17|3.7709
23:59:18|3.7721
23:59:19|3.7743
23:59:20|3.7709
23:59:21|3.7726
23:59:22|3.7735
23:59:23|3.7711
23:59:24|3.7704
23:59:25|3.7706
23:59:26|3.77
23:59:27|3.7702
23:59:28|3.7702
23:59:30|3.7715
23:59:31|3.7713
23:59:32|3.7713
23:59:33|3.7708
23:59:35|3.7726
23:59:36|3.7697
23:59:37|3.7697
23:59:38|3.773
23:59:40|3.773
23:59:40|3.7709
23:59:42|3.7709
23:59:43|3.7715
23:59:44|3.7715
23:59:45|3.7752
23:59:46|3.7742
23:59:47|3.7755
23:59:47|3.7736
23:59:49|3.7742
23:59:50|3.7727
23:59:51|3.7727
23:59:52|3.7732
23:59:53|3.7732
23:59:54|3.7732
23:59:55|3.7681
23:59:56|3.7695
23:59:57|3.7667
23:59:58|3.7678
23:59:59|3.7665