00:00:00|3.9029
00:00:02|3.9017
00:00:02|3.9011
00:00:03|3.9017
00:00:04|3.902
00:00:06|3.902
00:00:07|3.901
00:00:08|3.9002
00:00:09|3.9017
00:00:10|3.902
00:00:11|3.9021
00:00:12|3.9016
00:00:13|3.9016
00:00:14|3.9016
00:00:15|3.9016
00:00:16|3.9029
00:00:18|3.9007
00:00:19|3.9024
00:00:20|3.902
00:00:21|3.9018
00:00:22|3.9019
00:00:23|3.9063
00:00:24|3.9063
00:00:25|3.9063
00:00:26|3.9051
00:00:27|3.9049
00:00:28|3.903
00:00:30|3.9032
00:00:31|3.9043
00:00:33|3.9046
00:00:33|3.9069
00:00:34|3.9066
00:00:35|3.9114
00:00:36|3.9093
00:00:37|3.9073
00:00:38|3.9072
00:00:39|3.9059
00:00:41|3.9062
00:00:43|3.9053
00:00:44|3.906
00:00:45|3.9087
00:00:46|3.9087
00:00:47|3.9087
00:00:48|3.9075
00:00:49|3.9075
00:00:50|3.9074
00:00:51|3.9074
00:00:52|3.9074
00:00:53|3.9068
00:00:54|3.9061
00:00:56|3.9054
00:00:58|3.9046
00:00:58|3.9032
00:00:59|3.9045
00:01:00|3.9031
00:01:01|3.904
00:01:02|3.9026
00:01:03|3.9003
00:01:05|3.903
00:01:06|3.9025
00:01:07|3.901
00:01:08|3.9012
00:01:09|3.903
00:01:10|3.9055
00:01:11|3.9055
00:01:12|3.9046
00:01:13|3.9046
00:01:14|3.9062
00:01:16|3.9037
00:01:17|3.9037
00:01:18|3.9058
00:01:18|3.9047
00:01:19|3.9047
00:01:21|3.9056
00:01:23|3.9072
00:01:24|3.9073
00:01:24|3.9061
00:01:25|3.9056
00:01:26|3.9048
00:01:27|3.9048
00:01:29|3.9032
00:01:30|3.9032
00:01:31|3.9049
00:01:32|3.9049
00:01:33|3.9023
00:01:34|3.9025
00:01:35|3.9014
00:01:37|3.903
00:01:38|3.9029
00:01:39|3.9047
00:01:40|3.9045
00:01:41|3.9045
00:01:43|3.9038
00:01:43|3.9038
00:01:45|3.9038
00:01:45|3.9034
00:01:48|3.9042
00:01:48|3.9042
00:01:49|3.9042
00:01:51|3.9047
00:01:52|3.9049
00:01:53|3.9049
00:01:54|3.9049
00:01:56|3.9085
00:01:57|3.9081
00:01:57|3.9064
00:01:58|3.9049
00:01:59|3.9035
00:02:00|3.9047
00:02:01|3.9034
00:02:03|3.9054
00:02:03|3.9039
00:02:05|3.9044
00:02:05|3.9035
00:02:07|3.9029
00:02:07|3.903
00:02:08|3.903
00:02:09|3.9029
00:02:12|3.902
00:02:13|3.9027
00:02:14|3.9014
00:02:15|3.9027
00:02:17|3.9005
00:02:18|3.9005
00:02:18|3.9006
00:02:20|3.9007
00:02:20|3.9016
00:02:21|3.9016
00:02:23|3.9006
00:02:24|3.8983
00:02:26|3.8982
00:02:26|3.8972
00:02:27|3.9009
00:02:28|3.9012
00:02:30|3.9005
00:02:31|3.8998
00:02:31|3.9001
00:02:32|3.8999
00:02:33|3.8995
00:02:34|3.8989
00:02:35|3.8977
00:02:36|3.8977
00:02:37|3.8987
00:02:38|3.8987
00:02:39|3.9012
00:02:40|3.9012
00:02:42|3.9008
00:02:44|3.9024
00:02:44|3.9023
00:02:46|3.8993
00:02:46|3.9003
00:02:49|3.9013
00:02:49|3.8994
00:02:50|3.9005
00:02:51|3.9005
00:02:52|3.9008
00:02:54|3.9005
00:02:54|3.8992
00:02:55|3.8951
00:02:56|3.8935
00:02:58|3.8933
00:02:58|3.8916
00:03:00|3.8912
00:03:00|3.8857
00:03:02|3.8879
00:03:03|3.8864
00:03:04|3.8895
00:03:05|3.8853
00:03:06|3.8864
00:03:07|3.8876
00:03:08|3.8869
00:03:10|3.8847
00:03:12|3.8864
00:03:12|3.8835
00:03:14|3.8843
00:03:15|3.8838
00:03:16|3.8827
00:03:18|3.883
00:03:18|3.8817
00:03:19|3.8802
00:03:20|3.8829
00:03:21|3.8881
00:03:22|3.889
00:03:23|3.8876
00:03:24|3.8876
00:03:25|3.8861
00:03:26|3.8828
00:03:27|3.8829
00:03:28|3.8859
00:03:29|3.8829
00:03:30|3.8829
00:03:31|3.8825
00:03:32|3.8819
00:03:33|3.8776
00:03:34|3.878
00:03:35|3.8781
00:03:36|3.8818
00:03:38|3.8808
00:03:38|3.8824
00:03:39|3.8847
00:03:40|3.8813
00:03:41|3.8827
00:03:42|3.8823
00:03:44|3.8839
00:03:46|3.8815
00:03:46|3.8805
00:03:47|3.8801
00:03:50|3.8761
00:03:50|3.8791
00:03:51|3.8783
00:03:53|3.8779
00:03:53|3.8777
00:03:54|3.8771
00:03:56|3.8782
00:03:57|3.8777
00:03:57|3.8762
00:03:58|3.8772
00:03:59|3.8777
00:04:00|3.8758
00:04:02|3.8776
00:04:02|3.8806
00:04:05|3.8821
00:04:05|3.8821
00:04:07|3.8821
00:04:08|3.8811
00:04:10|3.8831
00:04:11|3.8816
00:04:12|3.8809
00:04:13|3.8783
00:04:13|3.8805
00:04:14|3.8808
00:04:17|3.8778
00:04:18|3.8762
00:04:19|3.8769
00:04:20|3.8748
00:04:21|3.8746
00:04:22|3.8739
00:04:23|3.8737
00:04:24|3.875
00:04:25|3.8768
00:04:26|3.8757
00:04:27|3.8751
00:04:28|3.8751
00:04:29|3.8756
00:04:30|3.8805
00:04:31|3.8792
00:04:32|3.8758
00:04:33|3.8766
00:04:34|3.877
00:04:35|3.8743
00:04:36|3.8774
00:04:37|3.8774
00:04:38|3.873
00:04:39|3.8757
00:04:40|3.8726
00:04:41|3.876
00:04:42|3.8755
00:04:44|3.8754
00:04:45|3.8717
00:04:47|3.8741
00:04:49|3.8739
00:04:51|3.874
00:04:52|3.8747
00:04:53|3.8747
00:04:54|3.8746
00:04:55|3.8741
00:04:56|3.8751
00:04:57|3.8781
00:04:58|3.8798
00:05:00|3.8755
00:05:00|3.8783
00:05:03|3.8794
00:05:04|3.8783
00:05:04|3.8794
00:05:05|3.8785
00:05:07|3.8796
00:05:08|3.8829
00:05:10|3.8892
00:05:11|3.8869
00:05:13|3.8893
00:05:15|3.8896
00:05:15|3.8893
00:05:16|3.8906
00:05:17|3.8934
00:05:18|3.8903
00:05:19|3.8913
00:05:21|3.8923
00:05:22|3.8923
00:05:23|3.8924
00:05:24|3.8912
00:05:26|3.8929
00:05:28|3.8896
00:05:28|3.8914
00:05:29|3.8901
00:05:31|3.8892
00:05:32|3.8891
00:05:32|3.8883
00:05:34|3.8856
00:05:34|3.8854
00:05:35|3.8862
00:05:37|3.8862
00:05:37|3.886
00:05:39|3.8859
00:05:39|3.8853
00:05:40|3.8869
00:05:41|3.8873
00:05:42|3.8907
00:05:43|3.8923
00:05:44|3.8899
00:05:45|3.8923
00:05:47|3.8882
00:05:48|3.8882
00:05:48|3.889
00:05:51|3.8891
00:05:52|3.8915
00:05:53|3.8903
00:05:53|3.8898
00:05:55|3.8874
00:05:55|3.8864
00:05:57|3.8877
00:05:59|3.8881
00:05:59|3.8882
00:06:00|3.888
00:06:01|3.8891
00:06:03|3.8877
00:06:03|3.8853
00:06:04|3.8853
00:06:06|3.8853
00:06:06|3.8882
00:06:08|3.89
00:06:09|3.8898
00:06:10|3.8896
00:06:11|3.8893
00:06:13|3.8912
00:06:15|3.8886
00:06:15|3.8886
00:06:17|3.8901
00:06:18|3.89
00:06:19|3.89
00:06:20|3.8878
00:06:21|3.8856
00:06:23|3.8861
00:06:24|3.884
00:06:25|3.8843
00:06:26|3.885
00:06:27|3.885
00:06:28|3.885
00:06:29|3.885
00:06:31|3.8898
00:06:31|3.8896
00:06:34|3.8883
00:06:34|3.8871
00:06:35|3.8869
00:06:36|3.8869
00:06:38|3.8889
00:06:39|3.8889
00:06:39|3.8889
00:06:41|3.8876
00:06:42|3.8836
00:06:43|3.8885
00:06:44|3.8873
00:06:45|3.8864
00:06:46|3.8864
00:06:48|3.8857
00:06:48|3.8887
00:06:50|3.8904
00:06:52|3.8896
00:06:52|3.8921
00:06:53|3.8921
00:06:54|3.8892
00:06:56|3.8892
00:06:56|3.8892
00:06:57|3.8892
00:06:59|3.8893
00:06:59|3.8893
00:07:00|3.8918
00:07:01|3.8907
00:07:02|3.8878
00:07:03|3.8878
00:07:04|3.8938
00:07:05|3.8942
00:07:06|3.8993
00:07:08|3.8974
00:07:08|3.8964
00:07:09|3.8964
00:07:10|3.897
00:07:11|3.9
00:07:13|3.899
00:07:14|3.8973
00:07:15|3.8973
00:07:17|3.8967
00:07:17|3.899
00:07:19|3.8988
00:07:20|3.9
00:07:21|3.9
00:07:23|3.8999
00:07:24|3.899
00:07:24|3.8976
00:07:26|3.896
00:07:27|3.8975
00:07:29|3.896
00:07:29|3.8965
00:07:31|3.8965
00:07:31|3.8957
00:07:32|3.8951
00:07:33|3.8951
00:07:34|3.8939
00:07:35|3.8932
00:07:37|3.8925
00:07:38|3.8925
00:07:38|3.8925
00:07:39|3.8924
00:07:40|3.8923
00:07:41|3.8923
00:07:42|3.8926
00:07:43|3.8967
00:07:44|3.8956
00:07:45|3.895
00:07:46|3.8936
00:07:48|3.8957
00:07:49|3.8943
00:07:50|3.8952
00:07:51|3.8935
00:07:52|3.8924
00:07:53|3.8907
00:07:54|3.8912
00:07:55|3.8912
00:07:56|3.8932
00:07:58|3.8948
00:07:58|3.8933
00:08:00|3.8933
00:08:01|3.8936
00:08:01|3.8951
00:08:03|3.8951
00:08:03|3.899
00:08:06|3.9
00:08:06|3.8987
00:08:08|3.8987
00:08:09|3.8987
00:08:10|3.8987
00:08:11|3.9
00:08:12|3.9
00:08:13|3.8987
00:08:14|3.8965
00:08:15|3.8965
00:08:16|3.8965
00:08:18|3.8977
00:08:20|3.8978
00:08:22|3.8975
00:08:22|3.8947
00:08:23|3.8948
00:08:24|3.8948
00:08:25|3.8948
00:08:26|3.8941
00:08:27|3.8944
00:08:28|3.8944
00:08:29|3.8944
00:08:30|3.8953
00:08:31|3.8937
00:08:32|3.8956
00:08:33|3.8956
00:08:35|3.8977
00:08:36|3.8959
00:08:37|3.8975
00:08:38|3.8974
00:08:39|3.8985
00:08:40|3.8978
00:08:41|3.8964
00:08:42|3.8961
00:08:43|3.8937
00:08:44|3.8952
00:08:45|3.8957
00:08:46|3.8957
00:08:47|3.8917
00:08:48|3.8903
00:08:49|3.8903
00:08:51|3.8904
00:08:52|3.8891
00:08:54|3.8875
00:08:54|3.8887
00:08:55|3.8902
00:08:56|3.8902
00:08:57|3.8894
00:08:59|3.89
00:09:00|3.8895
00:09:02|3.8902
00:09:02|3.8902
00:09:03|3.8908
00:09:04|3.8908
00:09:05|3.891
00:09:06|3.8923
00:09:08|3.8924
00:09:09|3.8933
00:09:10|3.8933
00:09:12|3.8914
00:09:12|3.8917
00:09:15|3.8932
00:09:15|3.8928
00:09:17|3.8916
00:09:18|3.892
00:09:19|3.8916
00:09:21|3.8904
00:09:22|3.8904
00:09:23|3.8904
00:09:24|3.8904
00:09:25|3.8894
00:09:27|3.89
00:09:28|3.8936
00:09:28|3.8947
00:09:30|3.8941
00:09:31|3.8923
00:09:32|3.8927
00:09:33|3.8904
00:09:33|3.8927
00:09:35|3.8929
00:09:35|3.8939
00:09:37|3.8939
00:09:38|3.8902
00:09:39|3.8879
00:09:39|3.8879
00:09:40|3.8869
00:09:42|3.8864
00:09:43|3.8865
00:09:43|3.8898
00:09:45|3.8898
00:09:45|3.8874
00:09:47|3.8909
00:09:47|3.8883
00:09:48|3.8915
00:09:51|3.8899
00:09:51|3.8918
00:09:52|3.8926
00:09:54|3.897
00:09:55|3.8951
00:09:56|3.8951
00:09:58|3.8945
00:09:59|3.8943
00:10:00|3.8943
00:10:01|3.8935
00:10:03|3.8935
00:10:03|3.8935
00:10:04|3.8928
00:10:06|3.8941
00:10:08|3.8943
00:10:09|3.8966
00:10:10|3.8985
00:10:11|3.8979
00:10:13|3.8958
00:10:14|3.8936
00:10:15|3.8936
00:10:16|3.8936
00:10:17|3.8936
00:10:18|3.8936
00:10:19|3.8958
00:10:20|3.8958
00:10:20|3.896
00:10:22|3.896
00:10:23|3.8975
00:10:24|3.8977
00:10:25|3.8965
00:10:25|3.8967
00:10:27|3.8967
00:10:27|3.8967
00:10:29|3.8978
00:10:29|3.8978
00:10:31|3.9001
00:10:31|3.9001
00:10:32|3.9011
00:10:33|3.9016
00:10:36|3.9039
00:10:36|3.9058
00:10:37|3.9058
00:10:38|3.9039
00:10:39|3.905
00:10:41|3.9029
00:10:42|3.905
00:10:43|3.9047
00:10:44|3.9051
00:10:45|3.9048
00:10:46|3.9032
00:10:47|3.9052
00:10:48|3.9052
00:10:49|3.9021
00:10:50|3.9021
00:10:52|3.9035
00:10:53|3.9036
00:10:53|3.9025
00:10:55|3.9056
00:10:57|3.9042
00:10:58|3.9094
00:10:58|3.9119
00:10:59|3.9099
00:11:01|3.91
00:11:02|3.91
00:11:03|3.9087
00:11:04|3.9085
00:11:05|3.9098
00:11:07|3.9068
00:11:08|3.9094
00:11:08|3.9099
00:11:10|3.9099
00:11:11|3.9109
00:11:12|3.9118
00:11:12|3.9106
00:11:13|3.9117
00:11:14|3.9117
00:11:16|3.9117
00:11:17|3.9116
00:11:17|3.9116
00:11:19|3.9115
00:11:19|3.9108
00:11:21|3.913
00:11:23|3.9111
00:11:23|3.9111
00:11:24|3.9102
00:11:27|3.9102
00:11:27|3.9087
00:11:28|3.9087
00:11:29|3.9084
00:11:30|3.9094
00:11:31|3.91
00:11:32|3.9081
00:11:33|3.9086
00:11:34|3.9063
00:11:36|3.9052
00:11:37|3.9064
00:11:38|3.9034
00:11:39|3.9033
00:11:40|3.8999
00:11:41|3.8971
00:11:42|3.898
00:11:43|3.897
00:11:44|3.897
00:11:45|3.897
00:11:46|3.897
00:11:47|3.8987
00:11:48|3.8974
00:11:49|3.8974
00:11:50|3.8974
00:11:51|3.8979
00:11:53|3.897
00:11:55|3.8986
00:11:55|3.8981
00:11:56|3.898
00:11:57|3.8985
00:11:58|3.8976
00:11:59|3.8983
00:12:01|3.8965
00:12:02|3.8965
00:12:03|3.8983
00:12:04|3.9001
00:12:05|3.898
00:12:06|3.898
00:12:07|3.8986
00:12:08|3.8981
00:12:09|3.898
00:12:11|3.8968
00:12:11|3.8971
00:12:13|3.8969
00:12:15|3.8968
00:12:15|3.8948
00:12:16|3.8933
00:12:18|3.8927
00:12:18|3.8944
00:12:19|3.8944
00:12:21|3.8944
00:12:22|3.8944
00:12:23|3.8946
00:12:24|3.8945
00:12:24|3.8941
00:12:25|3.894
00:12:27|3.8935
00:12:28|3.8927
00:12:29|3.895
00:12:29|3.895
00:12:30|3.8969
00:12:31|3.8954
00:12:34|3.8954
00:12:34|3.8909
00:12:35|3.8909
00:12:36|3.8904
00:12:37|3.888
00:12:38|3.8869
00:12:39|3.8859
00:12:41|3.889
00:12:42|3.889
00:12:43|3.8898
00:12:44|3.89
00:12:45|3.89
00:12:46|3.89
00:12:48|3.8917
00:12:49|3.8909
00:12:50|3.89
00:12:51|3.8884
00:12:52|3.8903
00:12:53|3.89
00:12:54|3.89
00:12:55|3.8899
00:12:57|3.89
00:12:57|3.89
00:12:58|3.8934
00:12:59|3.8925
00:13:00|3.8925
00:13:01|3.8917
00:13:03|3.8938
00:13:04|3.894
00:13:05|3.894
00:13:06|3.894
00:13:08|3.894
00:13:09|3.8942
00:13:09|3.8942
00:13:11|3.893
00:13:13|3.8943
00:13:13|3.8945
00:13:15|3.8927
00:13:17|3.8931
00:13:18|3.8931
00:13:18|3.8931
00:13:20|3.8931
00:13:21|3.897
00:13:23|3.8957
00:13:24|3.8958
00:13:25|3.8942
00:13:27|3.8932
00:13:28|3.8918
00:13:29|3.8961
00:13:30|3.8986
00:13:31|3.8986
00:13:32|3.8947
00:13:33|3.8947
00:13:34|3.8947
00:13:35|3.8947
00:13:36|3.8967
00:13:37|3.8964
00:13:38|3.8961
00:13:39|3.8961
00:13:41|3.8958
00:13:41|3.8931
00:13:43|3.8943
00:13:44|3.8935
00:13:45|3.8945
00:13:45|3.895
00:13:46|3.8958
00:13:47|3.8962
00:13:48|3.8962
00:13:49|3.8962
00:13:51|3.8962
00:13:52|3.8941
00:13:53|3.8938
00:13:55|3.8938
00:13:55|3.8947
00:13:57|3.8938
00:13:58|3.8958
00:13:58|3.8955
00:14:01|3.8947
00:14:01|3.8947
00:14:02|3.8949
00:14:03|3.8939
00:14:04|3.894
00:14:06|3.894
00:14:07|3.8918
00:14:08|3.8902
00:14:09|3.8907
00:14:10|3.8906
00:14:11|3.8922
00:14:13|3.8933
00:14:14|3.8915
00:14:14|3.8915
00:14:17|3.8918
00:14:18|3.8909
00:14:19|3.8898
00:14:20|3.8908
00:14:21|3.8896
00:14:23|3.8921
00:14:23|3.8921
00:14:24|3.8919
00:14:25|3.8911
00:14:26|3.8907
00:14:27|3.8907
00:14:28|3.8912
00:14:29|3.8912
00:14:31|3.8906
00:14:32|3.8906
00:14:32|3.8896
00:14:33|3.8895
00:14:34|3.8895
00:14:36|3.89
00:14:36|3.8896
00:14:37|3.8896
00:14:38|3.8867
00:14:39|3.8877
00:14:40|3.8877
00:14:41|3.8834
00:14:42|3.8834
00:14:44|3.8833
00:14:44|3.8856
00:14:46|3.8863
00:14:47|3.8866
00:14:48|3.8871
00:14:49|3.8871
00:14:50|3.8863
00:14:51|3.8863
00:14:52|3.8863
00:14:53|3.887
00:14:54|3.8871
00:14:55|3.8889
00:14:56|3.8871
00:14:57|3.8871
00:14:58|3.8871
00:15:00|3.8864
00:15:01|3.8858
00:15:01|3.885
00:15:03|3.8849
00:15:05|3.8862
00:15:06|3.8861
00:15:08|3.8869
00:15:08|3.8869
00:15:10|3.8841
00:15:11|3.8831
00:15:12|3.8846
00:15:13|3.8835
00:15:15|3.8835
00:15:17|3.8835
00:15:18|3.8835
00:15:19|3.8835
00:15:20|3.8852
00:15:21|3.8853
00:15:23|3.8853
00:15:24|3.8853
00:15:25|3.8851
00:15:26|3.8852
00:15:27|3.8854
00:15:28|3.8852
00:15:29|3.8854
00:15:29|3.8861
00:15:31|3.8854
00:15:32|3.8854
00:15:33|3.8847
00:15:34|3.8837
00:15:34|3.8837
00:15:36|3.8837
00:15:37|3.8837
00:15:38|3.8837
00:15:39|3.8848
00:15:39|3.8848
00:15:42|3.8846
00:15:43|3.8827
00:15:43|3.8814
00:15:45|3.883
00:15:46|3.883
00:15:46|3.8852
00:15:47|3.8844
00:15:48|3.8844
00:15:50|3.8845
00:15:51|3.8845
00:15:52|3.8843
00:15:53|3.8829
00:15:54|3.8829
00:15:56|3.8829
00:15:58|3.8838
00:16:00|3.8809
00:16:01|3.8815
00:16:02|3.8815
00:16:04|3.8815
00:16:06|3.8811
00:16:06|3.8804
00:16:08|3.8803
00:16:10|3.8785
00:16:11|3.8798
00:16:12|3.8798
00:16:13|3.8798
00:16:14|3.8782
00:16:16|3.8781
00:16:16|3.8784
00:16:18|3.8809
00:16:18|3.88
00:16:19|3.8828
00:16:21|3.8815
00:16:22|3.8814
00:16:23|3.8814
00:16:24|3.8807
00:16:25|3.8793
00:16:27|3.8809
00:16:27|3.8809
00:16:29|3.8809
00:16:29|3.8809
00:16:30|3.8809
00:16:31|3.8835
00:16:32|3.8832
00:16:33|3.8806
00:16:34|3.8806
00:16:35|3.8806
00:16:36|3.8793
00:16:37|3.8817
00:16:38|3.8836
00:16:39|3.8821
00:16:40|3.8821
00:16:41|3.882
00:16:42|3.8821
00:16:44|3.882
00:16:45|3.882
00:16:46|3.8814
00:16:47|3.881
00:16:48|3.881
00:16:49|3.881
00:16:50|3.8809
00:16:51|3.8794
00:16:52|3.8794
00:16:53|3.8808
00:16:54|3.8808
00:16:55|3.88
00:16:56|3.88
00:16:58|3.8808
00:16:59|3.8802
00:17:01|3.8792
00:17:02|3.8789
00:17:03|3.88
00:17:04|3.8821
00:17:05|3.8821
00:17:06|3.8821
00:17:08|3.8821
00:17:09|3.8831
00:17:11|3.885
00:17:13|3.885
00:17:14|3.8831
00:17:15|3.8828
00:17:17|3.8828
00:17:18|3.8798
00:17:19|3.8791
00:17:19|3.8792
00:17:21|3.8791
00:17:22|3.8791
00:17:23|3.8804
00:17:24|3.8796
00:17:25|3.8785
00:17:26|3.8785
00:17:27|3.8792
00:17:28|3.8785
00:17:29|3.8785
00:17:30|3.8785
00:17:31|3.8776
00:17:32|3.8777
00:17:33|3.8789
00:17:34|3.8779
00:17:35|3.8804
00:17:36|3.8803
00:17:37|3.8812
00:17:38|3.8812
00:17:39|3.8799
00:17:40|3.8807
00:17:41|3.8806
00:17:42|3.8806
00:17:43|3.8803
00:17:44|3.8838
00:17:45|3.8829
00:17:46|3.8835
00:17:47|3.8834
00:17:48|3.8834
00:17:49|3.8834
00:17:50|3.8836
00:17:51|3.8828
00:17:52|3.8813
00:17:53|3.8816
00:17:54|3.8815
00:17:55|3.8865
00:17:56|3.8847
00:17:57|3.8845
00:17:59|3.8842
00:18:01|3.8842
00:18:01|3.8842
00:18:02|3.887
00:18:03|3.8902
00:18:05|3.8888
00:18:06|3.8905
00:18:07|3.8869
00:18:08|3.8871
00:18:09|3.8871
00:18:10|3.8875
00:18:12|3.8852
00:18:13|3.8852
00:18:14|3.8856
00:18:15|3.8868
00:18:16|3.8868
00:18:17|3.8859
00:18:18|3.8859
00:18:19|3.8869
00:18:21|3.8867
00:18:22|3.8867
00:18:22|3.8867
00:18:24|3.8867
00:18:26|3.8848
00:18:27|3.8881
00:18:27|3.8881
00:18:28|3.8866
00:18:29|3.8866
00:18:30|3.8862
00:18:31|3.8863
00:18:32|3.8881
00:18:33|3.8881
00:18:34|3.8878
00:18:35|3.8877
00:18:36|3.8895
00:18:38|3.8878
00:18:39|3.8888
00:18:41|3.8895
00:18:42|3.8896
00:18:43|3.8896
00:18:43|3.8905
00:18:44|3.8883
00:18:46|3.8905
00:18:47|3.8911
00:18:48|3.8926
00:18:49|3.8921
00:18:50|3.8921
00:18:51|3.8921
00:18:52|3.8921
00:18:53|3.8956
00:18:54|3.8934
00:18:54|3.8934
00:18:55|3.8934
00:18:57|3.8956
00:18:57|3.8969
00:18:59|3.8969
00:19:00|3.8969
00:19:02|3.8967
00:19:03|3.8979
00:19:04|3.8968
00:19:05|3.8974
00:19:07|3.8974
00:19:07|3.8974
00:19:08|3.899
00:19:09|3.8985
00:19:10|3.8988
00:19:12|3.8988
00:19:13|3.8986
00:19:14|3.8983
00:19:16|3.8983
00:19:17|3.899
00:19:19|3.8992
00:19:20|3.8992
00:19:20|3.9001
00:19:22|3.9007
00:19:22|3.8949
00:19:23|3.8971
00:19:25|3.8971
00:19:25|3.8969
00:19:27|3.8984
00:19:29|3.8984
00:19:30|3.8953
00:19:32|3.8947
00:19:33|3.893
00:19:33|3.8945
00:19:34|3.8945
00:19:36|3.8945
00:19:37|3.8945
00:19:38|3.8965
00:19:38|3.8965
00:19:40|3.8965
00:19:40|3.8957
00:19:41|3.8957
00:19:43|3.8964
00:19:43|3.8964
00:19:45|3.8965
00:19:46|3.8984
00:19:47|3.8984
00:19:48|3.897
00:19:49|3.897
00:19:50|3.8973
00:19:51|3.8973
00:19:52|3.8973
00:19:53|3.8976
00:19:54|3.8976
00:19:55|3.8966
00:19:56|3.8968
00:19:57|3.8969
00:19:58|3.8969
00:19:59|3.8969
00:20:00|3.8966
00:20:01|3.8974
00:20:02|3.8972
00:20:03|3.8972
00:20:04|3.8972
00:20:06|3.8978
00:20:07|3.8973
00:20:08|3.8973
00:20:09|3.8968
00:20:09|3.8965
00:20:11|3.8965
00:20:12|3.8965
00:20:13|3.8977
00:20:14|3.8978
00:20:15|3.8981
00:20:16|3.895
00:20:17|3.8945
00:20:18|3.895
00:20:19|3.895
00:20:21|3.895
00:20:21|3.8958
00:20:22|3.8959
00:20:24|3.8978
00:20:24|3.8977
00:20:25|3.8982
00:20:26|3.8982
00:20:27|3.8982
00:20:28|3.8977
00:20:29|3.8977
00:20:30|3.8977
00:20:31|3.8978
00:20:32|3.8978
00:20:33|3.8977
00:20:35|3.897
00:20:35|3.8978
00:20:36|3.8986
00:20:38|3.8979
00:20:38|3.897
00:20:39|3.8985
00:20:41|3.8985
00:20:41|3.8989
00:20:43|3.8983
00:20:43|3.8983
00:20:44|3.9
00:20:46|3.8984
00:20:47|3.8982
00:20:47|3.8983
00:20:48|3.899
00:20:49|3.899
00:20:50|3.8991
00:20:51|3.8993
00:20:52|3.9016
00:20:53|3.9008
00:20:54|3.8996
00:20:55|3.8994
00:20:56|3.8991
00:20:58|3.9
00:20:59|3.8995
00:20:59|3.8975
00:21:01|3.8975
00:21:02|3.8981
00:21:03|3.901
00:21:04|3.8994
00:21:05|3.8975
00:21:07|3.8988
00:21:07|3.8988
00:21:08|3.8987
00:21:09|3.8987
00:21:10|3.8977
00:21:11|3.8974
00:21:13|3.8974
00:21:14|3.8974
00:21:15|3.8969
00:21:16|3.896
00:21:17|3.897
00:21:19|3.8961
00:21:20|3.8961
00:21:21|3.8969
00:21:22|3.8969
00:21:22|3.8969
00:21:23|3.8969
00:21:25|3.8975
00:21:25|3.8983
00:21:27|3.8983
00:21:28|3.8978
00:21:29|3.8974
00:21:30|3.901
00:21:31|3.8987
00:21:32|3.8987
00:21:32|3.9004
00:21:33|3.8995
00:21:35|3.8995
00:21:35|3.8995
00:21:37|3.8995
00:21:39|3.8979
00:21:41|3.8978
00:21:41|3.8977
00:21:42|3.8977
00:21:43|3.8977
00:21:44|3.8982
00:21:45|3.8976
00:21:46|3.8978
00:21:47|3.898
00:21:48|3.8991
00:21:49|3.8994
00:21:50|3.8995
00:21:51|3.8993
00:21:52|3.8962
00:21:53|3.8952
00:21:54|3.8952
00:21:55|3.8952
00:21:56|3.8962
00:21:58|3.8962
00:21:59|3.8959
00:21:59|3.8959
00:22:00|3.8959
00:22:01|3.8959
00:22:03|3.8957
00:22:03|3.8957
00:22:05|3.8957
00:22:06|3.8961
00:22:07|3.896
00:22:08|3.8961
00:22:09|3.894
00:22:09|3.8931
00:22:10|3.8972
00:22:11|3.8929
00:22:12|3.8896
00:22:14|3.89
00:22:14|3.8864
00:22:16|3.8875
00:22:17|3.8855
00:22:17|3.8855
00:22:19|3.8852
00:22:20|3.8853
00:22:21|3.8836
00:22:22|3.8832
00:22:23|3.8842
00:22:24|3.8857
00:22:25|3.887
00:22:27|3.8839
00:22:27|3.8832
00:22:30|3.8849
00:22:30|3.8882
00:22:32|3.8856
00:22:33|3.8856
00:22:34|3.8856
00:22:35|3.886
00:22:37|3.8838
00:22:37|3.8837
00:22:39|3.8833
00:22:40|3.8819
00:22:41|3.8864
00:22:42|3.8849
00:22:44|3.8849
00:22:44|3.8843
00:22:46|3.8865
00:22:46|3.8865
00:22:47|3.8865
00:22:48|3.8865
00:22:49|3.8859
00:22:50|3.8836
00:22:51|3.8836
00:22:52|3.8836
00:22:53|3.8852
00:22:54|3.8852
00:22:55|3.8852
00:22:56|3.8847
00:22:57|3.8839
00:22:59|3.8842
00:22:59|3.8842
00:23:00|3.8841
00:23:02|3.8846
00:23:03|3.8816
00:23:04|3.8816
00:23:05|3.884
00:23:06|3.8841
00:23:06|3.8837
00:23:07|3.8859
00:23:09|3.8858
00:23:10|3.8858
00:23:12|3.8837
00:23:13|3.8819
00:23:15|3.8829
00:23:16|3.883
00:23:17|3.883
00:23:18|3.883
00:23:19|3.883
00:23:21|3.8829
00:23:23|3.8825
00:23:23|3.8826
00:23:25|3.88
00:23:26|3.8812
00:23:27|3.8812
00:23:28|3.881
00:23:29|3.8801
00:23:30|3.8801
00:23:31|3.8801
00:23:32|3.8824
00:23:33|3.8816
00:23:35|3.8817
00:23:37|3.8812
00:23:37|3.8817
00:23:39|3.8809
00:23:40|3.8809
00:23:41|3.8803
00:23:42|3.8788
00:23:43|3.8769
00:23:45|3.8752
00:23:46|3.8772
00:23:47|3.8786
00:23:48|3.8786
00:23:49|3.8762
00:23:50|3.8762
00:23:51|3.8747
00:23:52|3.8759
00:23:53|3.8754
00:23:54|3.876
00:23:55|3.8755
00:23:56|3.8791
00:23:57|3.8785
00:23:58|3.8768
00:23:59|3.8768
00:24:00|3.8755
00:24:02|3.8744
00:24:03|3.876
00:24:04|3.8759
00:24:05|3.8744
00:24:06|3.8755
00:24:08|3.8753
00:24:10|3.8753
00:24:10|3.8745
00:24:11|3.8742
00:24:13|3.8753
00:24:15|3.8772
00:24:16|3.8772
00:24:18|3.8759
00:24:19|3.8762
00:24:20|3.8762
00:24:20|3.8752
00:24:22|3.8743
00:24:23|3.8745
00:24:23|3.8753
00:24:24|3.8753
00:24:26|3.8765
00:24:26|3.8767
00:24:28|3.8773
00:24:29|3.8773
00:24:31|3.8773
00:24:31|3.8773
00:24:32|3.8783
00:24:33|3.8782
00:24:34|3.8791
00:24:35|3.8765
00:24:36|3.8763
00:24:37|3.8724
00:24:38|3.8722
00:24:39|3.8753
00:24:41|3.8762
00:24:42|3.875
00:24:43|3.8747
00:24:44|3.8746
00:24:45|3.8746
00:24:46|3.875
00:24:47|3.8771
00:24:48|3.8771
00:24:49|3.8761
00:24:50|3.8732
00:24:51|3.8753
00:24:52|3.8752
00:24:53|3.8752
00:24:54|3.8736
00:24:55|3.8747
00:24:56|3.8746
00:24:57|3.8749
00:24:58|3.8751
00:24:59|3.8751
00:25:01|3.8756
00:25:01|3.8758
00:25:03|3.8757
00:25:05|3.8773
00:25:05|3.8771
00:25:07|3.8771
00:25:08|3.8772
00:25:10|3.8761
00:25:11|3.8761
00:25:12|3.8757
00:25:13|3.8747
00:25:14|3.8721
00:25:15|3.8721
00:25:16|3.8721
00:25:17|3.8719
00:25:18|3.8717
00:25:20|3.8731
00:25:20|3.871
00:25:21|3.876
00:25:22|3.8757
00:25:24|3.8755
00:25:25|3.8754
00:25:26|3.8752
00:25:28|3.8728
00:25:28|3.8736
00:25:30|3.8736
00:25:30|3.8736
00:25:32|3.8736
00:25:32|3.8733
00:25:33|3.8733
00:25:35|3.8754
00:25:35|3.875
00:25:36|3.875
00:25:37|3.875
00:25:38|3.875
00:25:39|3.8742
00:25:40|3.8742
00:25:42|3.8742
00:25:42|3.8742
00:25:43|3.871
00:25:44|3.8708
00:25:45|3.8712
00:25:47|3.8712
00:25:48|3.8713
00:25:49|3.8709
00:25:49|3.8709
00:25:52|3.8708
00:25:53|3.8707
00:25:53|3.8708
00:25:54|3.8731
00:25:56|3.875
00:25:56|3.874
00:25:58|3.8739
00:25:58|3.873
00:26:00|3.8715
00:26:00|3.871
00:26:02|3.8726
00:26:03|3.871
00:26:04|3.871
00:26:05|3.8734
00:26:06|3.8734
00:26:07|3.8725
00:26:09|3.8715
00:26:09|3.8717
00:26:10|3.8717
00:26:11|3.8715
00:26:12|3.8702
00:26:14|3.8704
00:26:15|3.8713
00:26:16|3.8712
00:26:17|3.8725
00:26:18|3.8724
00:26:20|3.8711
00:26:22|3.8746
00:26:23|3.8725
00:26:25|3.8715
00:26:25|3.8717
00:26:26|3.8717
00:26:27|3.8724
00:26:28|3.8701
00:26:29|3.8701
00:26:30|3.8701
00:26:31|3.8706
00:26:32|3.87
00:26:34|3.8709
00:26:35|3.8705
00:26:36|3.8692
00:26:37|3.8686
00:26:38|3.8648
00:26:39|3.8646
00:26:40|3.8666
00:26:41|3.8666
00:26:42|3.8675
00:26:43|3.867
00:26:44|3.867
00:26:45|3.866
00:26:46|3.8659
00:26:47|3.8659
00:26:48|3.8666
00:26:49|3.8666
00:26:50|3.8619
00:26:51|3.8622
00:26:52|3.8627
00:26:53|3.8622
00:26:54|3.8637
00:26:55|3.8628
00:26:56|3.8636
00:26:58|3.8634
00:26:59|3.8627
00:27:00|3.8646
00:27:01|3.8626
00:27:02|3.8626
00:27:02|3.8626
00:27:04|3.8624
00:27:05|3.8624
00:27:06|3.8623
00:27:07|3.8644
00:27:08|3.8662
00:27:09|3.8646
00:27:10|3.8636
00:27:11|3.8636
00:27:12|3.8641
00:27:13|3.8607
00:27:15|3.8608
00:27:16|3.8626
00:27:16|3.8588
00:27:18|3.8625
00:27:19|3.8637
00:27:20|3.8628
00:27:21|3.8628
00:27:22|3.862
00:27:23|3.8629
00:27:25|3.86
00:27:27|3.8617
00:27:27|3.8617
00:27:28|3.8617
00:27:29|3.8619
00:27:30|3.8629
00:27:32|3.8629
00:27:32|3.8625
00:27:34|3.8619
00:27:35|3.8583
00:27:36|3.8606
00:27:37|3.8606
00:27:38|3.8603
00:27:39|3.8586
00:27:40|3.8578
00:27:42|3.8556
00:27:43|3.8593
00:27:45|3.8542
00:27:45|3.8563
00:27:47|3.8546
00:27:49|3.8562
00:27:50|3.8561
00:27:51|3.8574
00:27:52|3.8559
00:27:53|3.8552
00:27:54|3.8552
00:27:55|3.8564
00:27:56|3.8564
00:27:57|3.858
00:27:58|3.8564
00:27:59|3.8565
00:28:00|3.8575
00:28:01|3.8581
00:28:02|3.8581
00:28:03|3.8553
00:28:04|3.8556
00:28:05|3.8544
00:28:06|3.8554
00:28:07|3.8546
00:28:08|3.854
00:28:09|3.854
00:28:10|3.8554
00:28:11|3.855
00:28:13|3.8608
00:28:14|3.8623
00:28:15|3.8706
00:28:16|3.8669
00:28:17|3.8662
00:28:18|3.8635
00:28:19|3.8632
00:28:20|3.8628
00:28:21|3.8628
00:28:22|3.8628
00:28:23|3.8618
00:28:24|3.8585
00:28:25|3.8585
00:28:27|3.8585
00:28:28|3.8583
00:28:29|3.8558
00:28:30|3.8585
00:28:31|3.8605
00:28:32|3.8578
00:28:32|3.8578
00:28:34|3.8599
00:28:35|3.8599
00:28:36|3.8567
00:28:37|3.8573
00:28:37|3.8585
00:28:38|3.8609
00:28:40|3.8609
00:28:40|3.8609
00:28:41|3.8614
00:28:43|3.8608
00:28:45|3.8603
00:28:46|3.8598
00:28:47|3.8597
00:28:48|3.8592
00:28:48|3.8609
00:28:50|3.8609
00:28:50|3.86
00:28:51|3.86
00:28:52|3.8585
00:28:54|3.8614
00:28:54|3.8616
00:28:56|3.8604
00:28:56|3.8604
00:28:58|3.8607
00:28:58|3.8608
00:29:00|3.8607
00:29:00|3.8607
00:29:02|3.86
00:29:02|3.8606
00:29:03|3.8598
00:29:05|3.8594
00:29:06|3.8558
00:29:08|3.858
00:29:09|3.8561
00:29:10|3.8561
00:29:11|3.8563
00:29:11|3.8571
00:29:12|3.8571
00:29:15|3.8571
00:29:16|3.857
00:29:17|3.8518
00:29:18|3.8518
00:29:19|3.8526
00:29:20|3.8529
00:29:21|3.8526
00:29:22|3.8531
00:29:23|3.8554
00:29:24|3.8555
00:29:26|3.8554
00:29:26|3.8555
00:29:28|3.857
00:29:28|3.8568
00:29:30|3.8552
00:29:31|3.8552
00:29:32|3.8558
00:29:33|3.855
00:29:34|3.855
00:29:35|3.8552
00:29:35|3.8546
00:29:37|3.8546
00:29:38|3.8546
00:29:39|3.8546
00:29:40|3.8526
00:29:41|3.8513
00:29:42|3.8513
00:29:44|3.851
00:29:45|3.8511
00:29:46|3.8511
00:29:46|3.8511
00:29:47|3.8511
00:29:50|3.8511
00:29:50|3.851
00:29:51|3.853
00:29:53|3.8528
00:29:53|3.8527
00:29:55|3.851
00:29:55|3.8538
00:29:56|3.851
00:29:57|3.8514
00:29:58|3.8514
00:29:59|3.8516
00:30:00|3.8505
00:30:01|3.8505
00:30:03|3.8509
00:30:03|3.8509
00:30:05|3.8505
00:30:06|3.8506
00:30:07|3.8502
00:30:08|3.8505
00:30:09|3.8502
00:30:10|3.8503
00:30:12|3.8503
00:30:13|3.8503
00:30:14|3.8505
00:30:15|3.844
00:30:16|3.8441
00:30:17|3.845
00:30:18|3.8462
00:30:20|3.8468
00:30:20|3.8477
00:30:22|3.8499
00:30:23|3.8489
00:30:25|3.8493
00:30:26|3.8475
00:30:27|3.8467
00:30:28|3.8438
00:30:29|3.8458
00:30:31|3.8451
00:30:31|3.8452
00:30:32|3.8474
00:30:33|3.8474
00:30:35|3.8473
00:30:36|3.8452
00:30:37|3.8445
00:30:38|3.8433
00:30:39|3.847
00:30:41|3.8459
00:30:42|3.8453
00:30:43|3.8468
00:30:45|3.8457
00:30:46|3.8444
00:30:48|3.8484
00:30:49|3.8473
00:30:50|3.8434
00:30:52|3.8444
00:30:53|3.8444
00:30:54|3.8439
00:30:55|3.8431
00:30:56|3.8421
00:30:57|3.8417
00:30:58|3.8443
00:30:59|3.8426
00:31:00|3.8445
00:31:01|3.8419
00:31:02|3.8468
00:31:03|3.8462
00:31:04|3.8436
00:31:05|3.8461
00:31:07|3.8424
00:31:08|3.8433
00:31:08|3.8429
00:31:09|3.8415
00:31:11|3.84
00:31:12|3.8396
00:31:13|3.8389
00:31:14|3.8407
00:31:14|3.84
00:31:16|3.8408
00:31:16|3.8379
00:31:18|3.8389
00:31:18|3.8426
00:31:19|3.8409
00:31:20|3.8408
00:31:21|3.8394
00:31:22|3.8407
00:31:24|3.8408
00:31:25|3.8404
00:31:26|3.8395
00:31:27|3.8376
00:31:28|3.8383
00:31:28|3.8362
00:31:30|3.8384
00:31:30|3.8329
00:31:32|3.8308
00:31:33|3.8332
00:31:34|3.8355
00:31:34|3.8362
00:31:36|3.8367
00:31:37|3.8349
00:31:38|3.8342
00:31:39|3.8373
00:31:40|3.8374
00:31:41|3.8388
00:31:42|3.8381
00:31:42|3.8371
00:31:44|3.8373
00:31:44|3.8377
00:31:46|3.8379
00:31:46|3.8369
00:31:47|3.8358
00:31:49|3.8354
00:31:50|3.8348
00:31:51|3.8348
00:31:53|3.8366
00:31:54|3.8378
00:31:55|3.8369
00:31:55|3.8354
00:31:56|3.8349
00:31:58|3.8349
00:31:58|3.8389
00:31:59|3.835
00:32:00|3.8349
00:32:01|3.8326
00:32:02|3.8313
00:32:04|3.8316
00:32:04|3.8346
00:32:05|3.8356
00:32:06|3.8373
00:32:07|3.8395
00:32:08|3.8416
00:32:09|3.843
00:32:11|3.8393
00:32:12|3.8394
00:32:13|3.8415
00:32:14|3.8414
00:32:15|3.8425
00:32:16|3.8425
00:32:18|3.8433
00:32:20|3.8422
00:32:20|3.8391
00:32:21|3.8411
00:32:22|3.8486
00:32:23|3.8466
00:32:24|3.8392
00:32:25|3.8439
00:32:26|3.8421
00:32:27|3.8418
00:32:29|3.8419
00:32:30|3.8425
00:32:31|3.8432
00:32:32|3.8439
00:32:34|3.8431
00:32:35|3.8431
00:32:35|3.8434
00:32:36|3.8434
00:32:37|3.8408
00:32:38|3.8411
00:32:39|3.842
00:32:40|3.842
00:32:41|3.842
00:32:42|3.8426
00:32:43|3.8399
00:32:44|3.8429
00:32:45|3.8429
00:32:46|3.8431
00:32:47|3.8418
00:32:48|3.8384
00:32:49|3.8373
00:32:50|3.8359
00:32:51|3.8359
00:32:52|3.8359
00:32:53|3.8376
00:32:54|3.8371
00:32:55|3.8366
00:32:57|3.8357
00:32:57|3.8357
00:32:58|3.8357
00:32:59|3.8357
00:33:00|3.8352
00:33:01|3.8381
00:33:03|3.838
00:33:03|3.8386
00:33:04|3.8386
00:33:05|3.8386
00:33:06|3.8386
00:33:08|3.841
00:33:09|3.841
00:33:10|3.841
00:33:11|3.8421
00:33:12|3.8422
00:33:12|3.8404
00:33:13|3.8399
00:33:14|3.841
00:33:16|3.8373
00:33:16|3.8369
00:33:17|3.84
00:33:20|3.8391
00:33:20|3.8404
00:33:21|3.8401
00:33:22|3.8418
00:33:23|3.8411
00:33:24|3.8411
00:33:26|3.8411
00:33:26|3.8411
00:33:28|3.8417
00:33:28|3.8411
00:33:29|3.8411
00:33:30|3.8411
00:33:31|3.8411
00:33:33|3.8418
00:33:34|3.84
00:33:35|3.8414
00:33:36|3.842
00:33:37|3.8412
00:33:39|3.8421
00:33:40|3.8421
00:33:42|3.8359
00:33:42|3.8364
00:33:44|3.8355
00:33:44|3.8379
00:33:46|3.8373
00:33:46|3.8375
00:33:47|3.8382
00:33:48|3.8382
00:33:49|3.8376
00:33:51|3.8396
00:33:51|3.8381
00:33:52|3.8395
00:33:53|3.8395
00:33:54|3.8388
00:33:55|3.8392
00:33:57|3.8397
00:33:57|3.8393
00:33:58|3.84
00:33:59|3.84
00:34:00|3.8392
00:34:01|3.8384
00:34:02|3.8384
00:34:03|3.838
00:34:05|3.8404
00:34:06|3.8418
00:34:07|3.8389
00:34:07|3.8376
00:34:09|3.8392
00:34:09|3.8399
00:34:11|3.8399
00:34:13|3.8399
00:34:14|3.8384
00:34:15|3.8396
00:34:16|3.8397
00:34:17|3.8379
00:34:19|3.8384
00:34:20|3.8378
00:34:21|3.8378
00:34:22|3.8378
00:34:23|3.8378
00:34:24|3.8378
00:34:24|3.838
00:34:27|3.838
00:34:27|3.838
00:34:29|3.838
00:34:29|3.838
00:34:30|3.8379
00:34:31|3.838
00:34:33|3.838
00:34:34|3.8388
00:34:34|3.8388
00:34:35|3.8394
00:34:37|3.8393
00:34:38|3.8393
00:34:38|3.8398
00:34:40|3.8399
00:34:40|3.8407
00:34:42|3.8416
00:34:44|3.8413
00:34:46|3.8413
00:34:47|3.8414
00:34:49|3.8416
00:34:50|3.8386
00:34:51|3.8387
00:34:52|3.8394
00:34:53|3.8394
00:34:54|3.8394
00:34:55|3.8394
00:34:56|3.8402
00:34:57|3.8402
00:34:59|3.8399
00:34:59|3.8319
00:35:01|3.8347
00:35:01|3.8342
00:35:02|3.8333
00:35:04|3.8346
00:35:05|3.8334
00:35:07|3.8335
00:35:08|3.8323
00:35:09|3.8328
00:35:10|3.8328
00:35:12|3.8347
00:35:13|3.8342
00:35:14|3.8308
00:35:16|3.8314
00:35:17|3.8333
00:35:17|3.8339
00:35:18|3.8339
00:35:19|3.8333
00:35:20|3.8325
00:35:21|3.8338
00:35:22|3.8346
00:35:25|3.8313
00:35:26|3.8327
00:35:27|3.8358
00:35:28|3.8358
00:35:29|3.8371
00:35:30|3.8364
00:35:31|3.8373
00:35:32|3.8327
00:35:33|3.8342
00:35:34|3.8338
00:35:35|3.8346
00:35:36|3.8349
00:35:37|3.8349
00:35:38|3.8338
00:35:39|3.8338
00:35:40|3.8338
00:35:41|3.8338
00:35:42|3.8349
00:35:44|3.8352
00:35:46|3.8367
00:35:47|3.8372
00:35:48|3.8362
00:35:48|3.8362
00:35:49|3.8373
00:35:51|3.8373
00:35:52|3.8369
00:35:53|3.8369
00:35:54|3.8379
00:35:55|3.8387
00:35:56|3.8367
00:35:57|3.8367
00:35:58|3.8385
00:35:59|3.8379
00:36:00|3.8385
00:36:01|3.8399
00:36:02|3.8411
00:36:03|3.8403
00:36:04|3.8403
00:36:05|3.8403
00:36:06|3.841
00:36:07|3.8399
00:36:08|3.8389
00:36:09|3.8373
00:36:10|3.8379
00:36:11|3.8379
00:36:13|3.8387
00:36:15|3.84
00:36:15|3.8379
00:36:16|3.8382
00:36:17|3.8382
00:36:19|3.8397
00:36:19|3.8399
00:36:21|3.8399
00:36:23|3.8372
00:36:23|3.8371
00:36:24|3.8388
00:36:26|3.8392
00:36:26|3.8395
00:36:27|3.8398
00:36:28|3.8399
00:36:29|3.8399
00:36:30|3.8406
00:36:31|3.84
00:36:32|3.84
00:36:33|3.8402
00:36:34|3.84
00:36:35|3.8406
00:36:36|3.8395
00:36:37|3.8412
00:36:39|3.841
00:36:40|3.8399
00:36:41|3.8399
00:36:42|3.8394
00:36:43|3.8386
00:36:44|3.8386
00:36:46|3.8388
00:36:46|3.84
00:36:49|3.84
00:36:50|3.8384
00:36:50|3.8384
00:36:51|3.8385
00:36:53|3.8385
00:36:54|3.8385
00:36:55|3.8385
00:36:57|3.8372
00:36:57|3.8382
00:36:58|3.8369
00:36:59|3.8382
00:37:00|3.8388
00:37:01|3.8395
00:37:02|3.8395
00:37:04|3.8395
00:37:05|3.8388
00:37:07|3.8374
00:37:07|3.8374
00:37:09|3.8371
00:37:10|3.8357
00:37:12|3.836
00:37:12|3.8354
00:37:13|3.8358
00:37:15|3.835
00:37:16|3.8357
00:37:18|3.8351
00:37:18|3.8351
00:37:20|3.8358
00:37:21|3.8371
00:37:22|3.8361
00:37:23|3.8361
00:37:24|3.837
00:37:25|3.837
00:37:27|3.8392
00:37:28|3.8385
00:37:29|3.8385
00:37:30|3.8385
00:37:31|3.8404
00:37:32|3.8399
00:37:33|3.8399
00:37:34|3.844
00:37:35|3.844
00:37:36|3.8427
00:37:37|3.8432
00:37:38|3.8427
00:37:39|3.8411
00:37:40|3.8384
00:37:41|3.8386
00:37:43|3.8393
00:37:43|3.8393
00:37:45|3.8408
00:37:46|3.8408
00:37:46|3.8408
00:37:48|3.8393
00:37:49|3.8385
00:37:50|3.8382
00:37:51|3.8381
00:37:51|3.8382
00:37:52|3.8385
00:37:54|3.8372
00:37:54|3.837
00:37:55|3.838
00:37:56|3.838
00:37:58|3.838
00:38:00|3.8393
00:38:00|3.835
00:38:01|3.835
00:38:02|3.835
00:38:05|3.8371
00:38:05|3.8371
00:38:06|3.836
00:38:07|3.836
00:38:08|3.835
00:38:09|3.8371
00:38:10|3.8361
00:38:12|3.8362
00:38:12|3.8361
00:38:13|3.8357
00:38:14|3.836
00:38:15|3.836
00:38:16|3.837
00:38:17|3.837
00:38:18|3.8361
00:38:20|3.837
00:38:21|3.8362
00:38:22|3.837
00:38:23|3.8364
00:38:24|3.8341
00:38:25|3.8347
00:38:26|3.834
00:38:27|3.8357
00:38:28|3.8345
00:38:29|3.832
00:38:31|3.8309
00:38:32|3.8309
00:38:34|3.8304
00:38:35|3.8286
00:38:36|3.8275
00:38:37|3.8274
00:38:38|3.8295
00:38:39|3.8292
00:38:40|3.8295
00:38:42|3.8295
00:38:43|3.8303
00:38:43|3.8301
00:38:44|3.8275
00:38:46|3.8273
00:38:46|3.8238
00:38:48|3.8241
00:38:48|3.8254
00:38:49|3.8254
00:38:50|3.8271
00:38:51|3.8256
00:38:52|3.8255
00:38:55|3.8246
00:38:55|3.8249
00:38:57|3.8243
00:38:58|3.8247
00:38:59|3.8248
00:39:00|3.8243
00:39:02|3.8211
00:39:03|3.8232
00:39:04|3.8212
00:39:05|3.821
00:39:06|3.82
00:39:07|3.8155
00:39:08|3.8147
00:39:10|3.8119
00:39:11|3.8092
00:39:11|3.8092
00:39:13|3.8121
00:39:14|3.8143
00:39:14|3.8146
00:39:17|3.8186
00:39:17|3.8177
00:39:18|3.8187
00:39:19|3.8161
00:39:20|3.8139
00:39:22|3.813
00:39:23|3.8174
00:39:24|3.8173
00:39:25|3.8185
00:39:26|3.8195
00:39:28|3.8181
00:39:29|3.8178
00:39:30|3.8189
00:39:31|3.8189
00:39:32|3.8165
00:39:33|3.8127
00:39:34|3.8149
00:39:35|3.813
00:39:36|3.8139
00:39:37|3.8156
00:39:38|3.8129
00:39:39|3.8124
00:39:40|3.8105
00:39:41|3.8103
00:39:42|3.8115
00:39:43|3.8114
00:39:44|3.8122
00:39:45|3.8115
00:39:46|3.8112
00:39:47|3.811
00:39:48|3.8101
00:39:49|3.8072
00:39:50|3.8081
00:39:51|3.8098
00:39:52|3.8096
00:39:53|3.8114
00:39:54|3.8089
00:39:55|3.8112
00:39:56|3.8093
00:39:57|3.809
00:39:58|3.8099
00:39:59|3.8092
00:40:00|3.8096
00:40:02|3.8099
00:40:02|3.8074
00:40:04|3.8049
00:40:05|3.8052
00:40:06|3.8048
00:40:07|3.8026
00:40:08|3.8025
00:40:09|3.8022
00:40:10|3.8026
00:40:11|3.8033
00:40:12|3.8031
00:40:13|3.8034
00:40:14|3.8023
00:40:15|3.8031
00:40:16|3.8025
00:40:17|3.8027
00:40:18|3.8014
00:40:19|3.8018
00:40:20|3.8017
00:40:21|3.8
00:40:22|3.8
00:40:23|3.8
00:40:24|3.795
00:40:25|3.7967
00:40:26|3.7947
00:40:27|3.7975
00:40:28|3.7942
00:40:29|3.799
00:40:30|3.8049
00:40:32|3.8025
00:40:34|3.8057
00:40:34|3.806
00:40:35|3.8029
00:40:37|3.8014
00:40:38|3.8015
00:40:39|3.8014
00:40:40|3.8013
00:40:41|3.8012
00:40:42|3.8011
00:40:43|3.8
00:40:44|3.8
00:40:46|3.7998
00:40:46|3.8
00:40:47|3.8011
00:40:48|3.7925
00:40:50|3.7927
00:40:51|3.7907
00:40:52|3.7901
00:40:53|3.7854
00:40:54|3.7854
00:40:55|3.7853
00:40:56|3.7849
00:40:57|3.7867
00:40:58|3.7861
00:40:59|3.7849
00:41:00|3.7865
00:41:01|3.7927
00:41:02|3.7937
00:41:03|3.7936
00:41:05|3.7942
00:41:05|3.791
00:41:08|3.7908
00:41:09|3.793
00:41:09|3.79
00:41:11|3.7937
00:41:12|3.7928
00:41:13|3.7928
00:41:15|3.7909
00:41:15|3.7923
00:41:17|3.7941
00:41:18|3.7918
00:41:20|3.7919
00:41:20|3.7928
00:41:21|3.7929
00:41:22|3.795
00:41:25|3.7943
00:41:26|3.7952
00:41:27|3.7941
00:41:27|3.7944
00:41:29|3.7914
00:41:30|3.7951
00:41:30|3.7947
00:41:33|3.7938
00:41:33|3.7934
00:41:35|3.7934
00:41:37|3.7933
00:41:38|3.7941
00:41:40|3.794
00:41:40|3.794
00:41:41|3.7946
00:41:43|3.7958
00:41:44|3.7976
00:41:45|3.7942
00:41:46|3.7926
00:41:47|3.7947
00:41:49|3.7948
00:41:50|3.7941
00:41:50|3.794
00:41:51|3.793
00:41:52|3.794
00:41:53|3.7959
00:41:54|3.7993
00:41:56|3.7976
00:41:58|3.7953
00:41:58|3.7955
00:41:59|3.7987
00:42:00|3.7976
00:42:01|3.796
00:42:03|3.7978
00:42:03|3.7973
00:42:04|3.7973
00:42:06|3.798
00:42:07|3.7941
00:42:08|3.7964
00:42:10|3.7964
00:42:11|3.7955
00:42:12|3.7955
00:42:13|3.7966
00:42:14|3.7938
00:42:15|3.7956
00:42:16|3.7956
00:42:17|3.7956
00:42:18|3.7967
00:42:19|3.7955
00:42:20|3.7941
00:42:21|3.7941
00:42:22|3.7965
00:42:23|3.7947
00:42:24|3.7966
00:42:25|3.7927
00:42:27|3.7909
00:42:27|3.792
00:42:29|3.7863
00:42:29|3.7887
00:42:32|3.7868
00:42:32|3.788
00:42:33|3.7866
00:42:34|3.7865
00:42:35|3.7872
00:42:36|3.7853
00:42:37|3.7843
00:42:39|3.7842
00:42:40|3.7842
00:42:41|3.7835
00:42:42|3.7839
00:42:43|3.7833
00:42:45|3.7834
00:42:46|3.7826
00:42:47|3.7834
00:42:48|3.7827
00:42:49|3.7831
00:42:50|3.783
00:42:51|3.7818
00:42:52|3.7816
00:42:53|3.782
00:42:54|3.7798
00:42:55|3.7799
00:42:56|3.78
00:42:57|3.7775
00:42:58|3.7729
00:42:59|3.7721
00:43:00|3.7728
00:43:01|3.7763
00:43:02|3.7748
00:43:03|3.7752
00:43:04|3.7749
00:43:06|3.7731
00:43:07|3.773
00:43:08|3.777
00:43:08|3.7742
00:43:10|3.7756
00:43:10|3.7743
00:43:12|3.7724
00:43:13|3.7745
00:43:15|3.7749
00:43:15|3.7777
00:43:16|3.7795
00:43:17|3.7793
00:43:18|3.7771
00:43:19|3.7763
00:43:20|3.7763
00:43:21|3.7774
00:43:22|3.7737
00:43:23|3.7746
00:43:24|3.775
00:43:26|3.7759
00:43:27|3.7774
00:43:28|3.7771
00:43:29|3.7773
00:43:30|3.7772
00:43:31|3.7789
00:43:33|3.7782
00:43:35|3.7754
00:43:36|3.7706
00:43:37|3.7701
00:43:38|3.7707
00:43:40|3.7746
00:43:41|3.7734
00:43:42|3.775
00:43:44|3.7733
00:43:45|3.7741
00:43:45|3.7725
00:43:46|3.7699
00:43:47|3.7699
00:43:48|3.7677
00:43:50|3.7677
00:43:50|3.7671
00:43:52|3.7692
00:43:53|3.7679
00:43:55|3.7693
00:43:55|3.7714
00:43:56|3.7711
00:43:57|3.7732
00:43:58|3.7707
00:43:59|3.7707
00:44:00|3.7712
00:44:01|3.7671
00:44:02|3.773
00:44:03|3.7703
00:44:04|3.7704
00:44:05|3.7693
00:44:06|3.7701
00:44:08|3.7722
00:44:08|3.7731
00:44:09|3.7749
00:44:10|3.7747
00:44:11|3.7732
00:44:12|3.7722
00:44:13|3.7732
00:44:14|3.7723
00:44:15|3.7725
00:44:16|3.7708
00:44:17|3.7713
00:44:18|3.7705
00:44:19|3.7709
00:44:20|3.7674
00:44:21|3.7672
00:44:22|3.7652
00:44:23|3.7651
00:44:25|3.765
00:44:25|3.767
00:44:27|3.7634
00:44:28|3.7635
00:44:29|3.7611
00:44:30|3.762
00:44:32|3.7596
00:44:34|3.756
00:44:35|3.7522
00:44:36|3.7543
00:44:38|3.7527
00:44:39|3.7582
00:44:40|3.7618
00:44:41|3.7642
00:44:42|3.7643
00:44:42|3.7683
00:44:44|3.7701
00:44:45|3.7704
00:44:46|3.7632
00:44:47|3.7657
00:44:48|3.7657
00:44:49|3.7651
00:44:50|3.7632
00:44:51|3.7613
00:44:52|3.7634
00:44:53|3.7639
00:44:55|3.7682
00:44:55|3.7677
00:44:57|3.767
00:44:57|3.7723
00:44:58|3.7753
00:44:59|3.7772
00:45:00|3.7729
00:45:02|3.7692
00:45:02|3.767
00:45:03|3.7662
00:45:06|3.7694
00:45:07|3.7721
00:45:08|3.7738
00:45:09|3.7728
00:45:10|3.7749
00:45:11|3.7749
00:45:13|3.7753
00:45:15|3.7784
00:45:16|3.7812
00:45:17|3.7782
00:45:18|3.7788
00:45:19|3.7803
00:45:20|3.7814
00:45:21|3.7816
00:45:22|3.7745
00:45:23|3.773
00:45:24|3.7728
00:45:25|3.7724
00:45:26|3.7705
00:45:27|3.7715
00:45:28|3.7742
00:45:29|3.7738
00:45:30|3.7671
00:45:31|3.7671
00:45:32|3.7686
00:45:33|3.7685
00:45:35|3.7685
00:45:35|3.761
00:45:38|3.7655
00:45:39|3.7667
00:45:40|3.7652
00:45:41|3.7586
00:45:43|3.7593
00:45:45|3.7584
00:45:46|3.7592
00:45:47|3.7592
00:45:49|3.7569
00:45:50|3.7557
00:45:50|3.7545
00:45:52|3.751
00:45:53|3.7506
00:45:53|3.753
00:45:54|3.7533
00:45:55|3.7555
00:45:56|3.7557
00:45:58|3.7558
00:45:59|3.7561
00:46:00|3.7552
00:46:00|3.7562
00:46:02|3.7556
00:46:03|3.7555
00:46:04|3.7563
00:46:05|3.7554
00:46:06|3.7566
00:46:07|3.7539
00:46:08|3.753
00:46:09|3.7526
00:46:11|3.7541
00:46:12|3.7539
00:46:14|3.7505
00:46:14|3.7476
00:46:15|3.7464
00:46:16|3.7457
00:46:17|3.743
00:46:18|3.7436
00:46:20|3.7419
00:46:21|3.7385
00:46:21|3.7399
00:46:22|3.7394
00:46:23|3.7399
00:46:24|3.7371
00:46:26|3.7368
00:46:27|3.7356
00:46:28|3.7363
00:46:28|3.7415
00:46:30|3.7418
00:46:30|3.7422
00:46:31|3.7401
00:46:33|3.7388
00:46:33|3.7338
00:46:35|3.7308
00:46:36|3.7305
00:46:37|3.7232
00:46:39|3.7241
00:46:40|3.7226
00:46:41|3.7217
00:46:42|3.7226
00:46:43|3.7235
00:46:44|3.727
00:46:46|3.7315
00:46:47|3.7359
00:46:47|3.7362
00:46:48|3.7343
00:46:50|3.7318
00:46:51|3.7303
00:46:51|3.735
00:46:52|3.729
00:46:54|3.7277
00:46:55|3.7253
00:46:56|3.7282
00:46:57|3.7277
00:46:57|3.7233
00:46:58|3.7263
00:46:59|3.7261
00:47:01|3.7286
00:47:01|3.7267
00:47:03|3.7263
00:47:04|3.7263
00:47:05|3.7265
00:47:06|3.7279
00:47:07|3.7279
00:47:09|3.7247
00:47:10|3.7275
00:47:11|3.7227
00:47:13|3.7278
00:47:13|3.73
00:47:14|3.731
00:47:15|3.7349
00:47:16|3.7295
00:47:17|3.7338
00:47:18|3.7325
00:47:19|3.7339
00:47:20|3.7327
00:47:21|3.7312
00:47:22|3.7299
00:47:23|3.7292
00:47:24|3.7279
00:47:25|3.7259
00:47:26|3.7292
00:47:27|3.728
00:47:28|3.7271
00:47:29|3.7271
00:47:30|3.7247
00:47:31|3.7233
00:47:32|3.733
00:47:33|3.7342
00:47:34|3.7304
00:47:35|3.7303
00:47:37|3.7286
00:47:38|3.7276
00:47:39|3.728
00:47:40|3.724
00:47:41|3.7234
00:47:43|3.7249
00:47:43|3.7241
00:47:44|3.726
00:47:46|3.7252
00:47:47|3.7255
00:47:47|3.7255
00:47:48|3.7261
00:47:49|3.726
00:47:50|3.7259
00:47:51|3.7227
00:47:52|3.723
00:47:54|3.7251
00:47:55|3.7227
00:47:56|3.7246
00:47:57|3.7232
00:47:58|3.7227
00:47:59|3.7239
00:48:00|3.7226
00:48:01|3.7211
00:48:02|3.7196
00:48:03|3.7198
00:48:04|3.7198
00:48:05|3.7191
00:48:06|3.7222
00:48:07|3.7179
00:48:08|3.7201
00:48:09|3.7202
00:48:10|3.7185
00:48:11|3.7144
00:48:12|3.7183
00:48:13|3.7168
00:48:14|3.7142
00:48:15|3.7142
00:48:16|3.7128
00:48:17|3.7152
00:48:18|3.7135
00:48:19|3.7124
00:48:20|3.7125
00:48:21|3.7129
00:48:22|3.7118
00:48:23|3.7102
00:48:24|3.7101
00:48:25|3.71
00:48:27|3.7084
00:48:28|3.7087
00:48:29|3.7085
00:48:30|3.7083
00:48:31|3.7105
00:48:33|3.7122
00:48:33|3.7168
00:48:34|3.7158
00:48:35|3.7153
00:48:37|3.7104
00:48:39|3.7082
00:48:41|3.7121
00:48:42|3.7116
00:48:42|3.7084
00:48:44|3.7058
00:48:45|3.7113
00:48:45|3.7089
00:48:48|3.707
00:48:49|3.7094
00:48:50|3.7112
00:48:51|3.7107
00:48:52|3.7086
00:48:53|3.7108
00:48:54|3.7077
00:48:55|3.7076
00:48:56|3.705
00:48:57|3.7041
00:48:58|3.7077
00:48:59|3.7064
00:49:00|3.7064
00:49:01|3.7025
00:49:03|3.7062
00:49:03|3.7051
00:49:05|3.7048
00:49:07|3.7021
00:49:09|3.7023
00:49:09|3.7048
00:49:10|3.7021
00:49:11|3.7027
00:49:12|3.7036
00:49:13|3.7012
00:49:14|3.7014
00:49:15|3.7014
00:49:16|3.7032
00:49:18|3.7031
00:49:18|3.7036
00:49:20|3.7084
00:49:21|3.7098
00:49:22|3.7089
00:49:23|3.7081
00:49:24|3.7112
00:49:25|3.7111
00:49:26|3.7102
00:49:27|3.714
00:49:28|3.7121
00:49:29|3.7119
00:49:30|3.7211
00:49:31|3.7227
00:49:32|3.7248
00:49:33|3.729
00:49:34|3.7287
00:49:35|3.7232
00:49:36|3.7259
00:49:37|3.7312
00:49:39|3.7314
00:49:40|3.7338
00:49:42|3.73
00:49:42|3.7338
00:49:43|3.7348
00:49:46|3.738
00:49:47|3.7381
00:49:47|3.7339
00:49:49|3.7332
00:49:49|3.7326
00:49:50|3.7324
00:49:51|3.7351
00:49:52|3.7356
00:49:53|3.736
00:49:54|3.7381
00:49:55|3.7422
00:49:56|3.7432
00:49:57|3.7442
00:49:58|3.7453
00:50:00|3.7455
00:50:01|3.7413
00:50:01|3.7396
00:50:02|3.7396
00:50:03|3.7397
00:50:04|3.7397
00:50:05|3.7419
00:50:08|3.7396
00:50:08|3.7396
00:50:09|3.7363
00:50:10|3.7366
00:50:11|3.7343
00:50:12|3.7328
00:50:13|3.73
00:50:14|3.7288
00:50:15|3.7261
00:50:16|3.7268
00:50:17|3.7301
00:50:18|3.7292
00:50:20|3.7232
00:50:22|3.7248
00:50:23|3.728
00:50:24|3.728
00:50:25|3.7208
00:50:26|3.7206
00:50:27|3.7226
00:50:28|3.7223
00:50:29|3.7255
00:50:30|3.7269
00:50:31|3.7269
00:50:33|3.7274
00:50:34|3.7273
00:50:34|3.7245
00:50:35|3.7207
00:50:36|3.7195
00:50:38|3.7204
00:50:40|3.7228
00:50:40|3.7233
00:50:41|3.7205
00:50:42|3.7194
00:50:43|3.7174
00:50:44|3.7207
00:50:46|3.7191
00:50:47|3.7171
00:50:48|3.7163
00:50:50|3.719
00:50:50|3.7156
00:50:52|3.7156
00:50:54|3.7199
00:50:54|3.7154
00:50:56|3.7172
00:50:56|3.717
00:50:57|3.7134
00:50:59|3.7137
00:51:00|3.715
00:51:01|3.7148
00:51:02|3.7149
00:51:03|3.7114
00:51:04|3.7085
00:51:05|3.7081
00:51:06|3.7081
00:51:07|3.708
00:51:08|3.7053
00:51:09|3.705
00:51:10|3.705
00:51:11|3.7049
00:51:12|3.7042
00:51:13|3.702
00:51:14|3.7044
00:51:15|3.7034
00:51:16|3.7046
00:51:18|3.7011
00:51:18|3.7041
00:51:19|3.7014
00:51:21|3.7028
00:51:22|3.7046
00:51:24|3.7036
00:51:24|3.7035
00:51:26|3.7042
00:51:26|3.708
00:51:28|3.7097
00:51:29|3.7088
00:51:30|3.709
00:51:31|3.7068
00:51:33|3.7062
00:51:34|3.7079
00:51:35|3.7147
00:51:36|3.7167
00:51:37|3.7156
00:51:38|3.7104
00:51:39|3.7125
00:51:40|3.7129
00:51:42|3.7138
00:51:43|3.7135
00:51:45|3.707
00:51:46|3.708
00:51:47|3.7103
00:51:49|3.7062
00:51:50|3.7078
00:51:51|3.7048
00:51:53|3.7077
00:51:54|3.7053
00:51:54|3.7062
00:51:55|3.7009
00:51:56|3.7009
00:51:57|3.7008
00:51:59|3.7019
00:52:00|3.7024
00:52:01|3.7024
00:52:02|3.7007
00:52:03|3.7005
00:52:04|3.7006
00:52:06|3.7011
00:52:07|3.706
00:52:08|3.7008
00:52:09|3.7008
00:52:10|3.7059
00:52:11|3.706
00:52:12|3.7032
00:52:13|3.7032
00:52:15|3.7032
00:52:16|3.7031
00:52:17|3.7043
00:52:19|3.7043
00:52:19|3.7047
00:52:20|3.7103
00:52:21|3.7102
00:52:22|3.7102
00:52:25|3.7077
00:52:25|3.7082
00:52:26|3.7126
00:52:27|3.7132
00:52:28|3.7132
00:52:29|3.7134
00:52:30|3.7117
00:52:32|3.7117
00:52:32|3.7117
00:52:33|3.7117
00:52:34|3.7117
00:52:35|3.7106
00:52:37|3.7088
00:52:37|3.7087
00:52:38|3.7068
00:52:39|3.7068
00:52:41|3.7246
00:52:42|3.725
00:52:44|3.7208
00:52:44|3.7223
00:52:45|3.7222
00:52:47|3.7201
00:52:47|3.7203
00:52:48|3.7221
00:52:50|3.7215
00:52:51|3.7217
00:52:52|3.7219
00:52:53|3.7215
00:52:54|3.7215
00:52:56|3.7243
00:52:57|3.7277
00:52:58|3.725
00:52:58|3.7292
00:52:59|3.7262
00:53:01|3.725
00:53:02|3.7251
00:53:02|3.725
00:53:04|3.72
00:53:05|3.7208
00:53:05|3.7208
00:53:08|3.7201
00:53:09|3.7215
00:53:09|3.7253
00:53:10|3.7259
00:53:12|3.7232
00:53:13|3.7201
00:53:14|3.7217
00:53:15|3.7217
00:53:16|3.7215
00:53:17|3.7215
00:53:18|3.7201
00:53:20|3.7201
00:53:21|3.7147
00:53:21|3.7113
00:53:22|3.7128
00:53:23|3.7128
00:53:24|3.7134
00:53:25|3.7144
00:53:26|3.7144
00:53:27|3.712
00:53:28|3.7136
00:53:29|3.7168
00:53:30|3.7144
00:53:32|3.7133
00:53:33|3.713
00:53:34|3.7151
00:53:35|3.7114
00:53:36|3.713
00:53:37|3.7103
00:53:38|3.7109
00:53:39|3.71
00:53:40|3.71
00:53:41|3.7063
00:53:43|3.7075
00:53:44|3.7061
00:53:45|3.7052
00:53:46|3.7038
00:53:47|3.7043
00:53:48|3.7027
00:53:50|3.702
00:53:52|3.7
00:53:52|3.698
00:53:53|3.6974
00:53:54|3.6973
00:53:55|3.6999
00:53:56|3.7033
00:53:57|3.7026
00:53:58|3.7062
00:53:59|3.7036
00:54:00|3.6987
00:54:02|3.6988
00:54:02|3.6982
00:54:03|3.6987
00:54:04|3.6981
00:54:05|3.6969
00:54:07|3.697
00:54:07|3.6963
00:54:08|3.6969
00:54:09|3.6975
00:54:10|3.6976
00:54:11|3.6984
00:54:12|3.6957
00:54:13|3.6946
00:54:14|3.6946
00:54:16|3.6958
00:54:17|3.697
00:54:18|3.6962
00:54:20|3.696
00:54:20|3.6948
00:54:21|3.6925
00:54:22|3.6943
00:54:24|3.6954
00:54:25|3.6954
00:54:25|3.6943
00:54:27|3.6921
00:54:28|3.692
00:54:29|3.6911
00:54:30|3.6925
00:54:31|3.6918
00:54:32|3.6924
00:54:34|3.6928
00:54:35|3.694
00:54:36|3.6957
00:54:36|3.6936
00:54:39|3.6963
00:54:39|3.6936
00:54:40|3.692
00:54:42|3.6953
00:54:43|3.6947
00:54:45|3.6969
00:54:46|3.6957
00:54:47|3.6977
00:54:47|3.6985
00:54:49|3.7015
00:54:50|3.7026
00:54:50|3.7051
00:54:51|3.7016
00:54:52|3.7051
00:54:53|3.7051
00:54:54|3.7054
00:54:56|3.7095
00:54:56|3.7103
00:54:58|3.7157
00:54:59|3.7155
00:55:00|3.7168
00:55:02|3.7161
00:55:02|3.7174
00:55:03|3.7158
00:55:04|3.7144
00:55:05|3.7146
00:55:06|3.7158
00:55:08|3.7204
00:55:08|3.7254
00:55:09|3.721
00:55:10|3.7233
00:55:11|3.7249
00:55:12|3.73
00:55:13|3.7299
00:55:14|3.7307
00:55:15|3.7334
00:55:16|3.7404
00:55:17|3.7346
00:55:18|3.7392
00:55:20|3.7425
00:55:21|3.7445
00:55:22|3.7398
00:55:24|3.7382
00:55:24|3.7383
00:55:26|3.7416
00:55:27|3.7435
00:55:27|3.7435
00:55:29|3.7444
00:55:30|3.744
00:55:31|3.7405
00:55:33|3.7416
00:55:33|3.7445
00:55:35|3.7451
00:55:35|3.7462
00:55:36|3.7464
00:55:38|3.7477
00:55:38|3.7495
00:55:39|3.7505
00:55:41|3.7445
00:55:41|3.7406
00:55:43|3.7423
00:55:43|3.7448
00:55:45|3.7448
00:55:46|3.7466
00:55:46|3.7453
00:55:48|3.7533
00:55:50|3.7523
00:55:51|3.7457
00:55:52|3.7448
00:55:53|3.7479
00:55:55|3.7478
00:55:56|3.7516
00:55:57|3.7497
00:55:58|3.7479
00:55:59|3.7566
00:55:59|3.756
00:56:01|3.7515
00:56:02|3.7541
00:56:04|3.7459
00:56:05|3.7488
00:56:06|3.7511
00:56:07|3.7525
00:56:09|3.7522
00:56:11|3.7492
00:56:11|3.7532
00:56:13|3.7499
00:56:14|3.7494
00:56:14|3.7512
00:56:15|3.7518
00:56:17|3.7523
00:56:17|3.7463
00:56:20|3.7475
00:56:20|3.7496
00:56:21|3.7495
00:56:22|3.7477
00:56:24|3.7489
00:56:25|3.7445
00:56:26|3.7461
00:56:27|3.7486
00:56:28|3.7499
00:56:29|3.7481
00:56:30|3.7512
00:56:31|3.7474
00:56:33|3.7498
00:56:33|3.7479
00:56:34|3.7479
00:56:36|3.7499
00:56:37|3.748
00:56:38|3.7481
00:56:39|3.7494
00:56:39|3.7521
00:56:41|3.7531
00:56:42|3.7494
00:56:42|3.7472
00:56:44|3.7496
00:56:44|3.7502
00:56:47|3.7467
00:56:48|3.7446
00:56:48|3.7426
00:56:49|3.7461
00:56:50|3.7461
00:56:51|3.74
00:56:52|3.7376
00:56:54|3.744
00:56:55|3.744
00:56:56|3.7471
00:56:57|3.7433
00:56:58|3.7427
00:56:59|3.743
00:57:01|3.7402
00:57:02|3.7443
00:57:03|3.7449
00:57:04|3.7449
00:57:06|3.7472
00:57:07|3.7472
00:57:08|3.748
00:57:10|3.7516
00:57:12|3.751
00:57:12|3.7493
00:57:14|3.7518
00:57:15|3.7512
00:57:16|3.7504
00:57:17|3.7532
00:57:18|3.7505
00:57:19|3.7479
00:57:20|3.751
00:57:21|3.7509
00:57:22|3.7508
00:57:23|3.7516
00:57:24|3.7504
00:57:25|3.752
00:57:26|3.752
00:57:27|3.7484
00:57:28|3.7504
00:57:29|3.7499
00:57:31|3.7504
00:57:32|3.7545
00:57:33|3.7538
00:57:34|3.7541
00:57:35|3.7549
00:57:36|3.7548
00:57:36|3.7517
00:57:39|3.7534
00:57:40|3.7519
00:57:41|3.7505
00:57:41|3.7432
00:57:42|3.7454
00:57:44|3.7431
00:57:44|3.7429
00:57:47|3.7393
00:57:47|3.7399
00:57:48|3.7373
00:57:50|3.7399
00:57:51|3.7403
00:57:52|3.7389
00:57:53|3.74
00:57:55|3.7443
00:57:56|3.7441
00:57:57|3.7451
00:57:57|3.7427
00:57:59|3.7448
00:57:59|3.7448
00:58:01|3.7447
00:58:01|3.7435
00:58:03|3.7436
00:58:04|3.7435
00:58:06|3.742
00:58:06|3.7407
00:58:08|3.741
00:58:09|3.7419
00:58:11|3.7436
00:58:12|3.7406
00:58:13|3.7406
00:58:14|3.7407
00:58:15|3.7436
00:58:16|3.7436
00:58:17|3.7419
00:58:18|3.7387
00:58:19|3.7387
00:58:20|3.7358
00:58:21|3.7389
00:58:23|3.7355
00:58:24|3.7364
00:58:25|3.7317
00:58:25|3.73
00:58:28|3.7277
00:58:28|3.7289
00:58:29|3.7347
00:58:31|3.7304
00:58:32|3.732
00:58:33|3.73
00:58:33|3.729
00:58:34|3.7276
00:58:35|3.7263
00:58:37|3.725
00:58:37|3.7251
00:58:38|3.7258
00:58:40|3.7288
00:58:40|3.7242
00:58:41|3.7256
00:58:42|3.7236
00:58:44|3.7232
00:58:45|3.718
00:58:47|3.7186
00:58:48|3.7192
00:58:49|3.7192
00:58:50|3.7179
00:58:51|3.7141
00:58:52|3.714
00:58:54|3.7196
00:58:54|3.7196
00:58:56|3.7175
00:58:56|3.7155
00:58:58|3.7156
00:58:59|3.7149
00:59:00|3.7177
00:59:01|3.7199
00:59:03|3.7178
00:59:04|3.7178
00:59:05|3.7199
00:59:06|3.7199
00:59:07|3.7225
00:59:08|3.7232
00:59:09|3.7297
00:59:10|3.7261
00:59:12|3.7289
00:59:12|3.7321
00:59:13|3.7343
00:59:15|3.7339
00:59:16|3.7276
00:59:17|3.7252
00:59:18|3.7251
00:59:18|3.7265
00:59:20|3.723
00:59:21|3.7201
00:59:22|3.721
00:59:22|3.7217
00:59:25|3.7214
00:59:25|3.7225
00:59:26|3.7205
00:59:27|3.7216
00:59:28|3.7207
00:59:29|3.7243
00:59:30|3.7236
00:59:31|3.7245
00:59:32|3.7215
00:59:33|3.7215
00:59:34|3.7224
00:59:36|3.7191
00:59:36|3.7172
00:59:37|3.7203
00:59:38|3.7206
00:59:39|3.7162
00:59:40|3.7206
00:59:41|3.7203
00:59:42|3.7189
00:59:44|3.7202
00:59:45|3.7193
00:59:46|3.7203
00:59:47|3.7203
00:59:49|3.7215
00:59:49|3.7232
00:59:51|3.7223
00:59:52|3.7226
00:59:53|3.7201
00:59:55|3.7219
00:59:55|3.7219
00:59:56|3.7219
00:59:58|3.7168
00:59:59|3.7161
01:00:00|3.7187
01:00:01|3.7172
01:00:02|3.7178
01:00:04|3.7174
01:00:05|3.7171
01:00:07|3.7171
01:00:08|3.7174
01:00:09|3.715
01:00:11|3.7174
01:00:12|3.7172
01:00:14|3.7227
01:00:15|3.728
01:00:17|3.7225
01:00:18|3.7225
01:00:19|3.7229
01:00:19|3.7245
01:00:21|3.7243
01:00:22|3.7245
01:00:22|3.7223
01:00:24|3.7269
01:00:24|3.7233
01:00:26|3.7201
01:00:26|3.72
01:00:28|3.72
01:00:28|3.72
01:00:30|3.7206
01:00:31|3.7215
01:00:32|3.7233
01:00:34|3.7239
01:00:34|3.7201
01:00:35|3.7215
01:00:36|3.715
01:00:37|3.7127
01:00:38|3.7096
01:00:39|3.7108
01:00:40|3.7076
01:00:41|3.7061
01:00:42|3.7055
01:00:43|3.7056
01:00:44|3.7047
01:00:45|3.7035
01:00:46|3.7042
01:00:47|3.7013
01:00:49|3.7031
01:00:51|3.7056
01:00:53|3.7087
01:00:53|3.704
01:00:54|3.7018
01:00:55|3.7035
01:00:57|3.6991
01:00:58|3.6942
01:00:59|3.6951
01:01:00|3.6982
01:01:02|3.6986
01:01:04|3.6996
01:01:04|3.6981
01:01:05|3.702
01:01:07|3.6964
01:01:09|3.6953
01:01:10|3.695
01:01:11|3.6954
01:01:12|3.6944
01:01:13|3.6925
01:01:14|3.6887
01:01:15|3.6885
01:01:17|3.6893
01:01:18|3.688
01:01:19|3.6868
01:01:19|3.6841
01:01:20|3.6843
01:01:23|3.6819
01:01:23|3.6804
01:01:24|3.6766
01:01:25|3.6766
01:01:26|3.6737
01:01:27|3.671
01:01:29|3.6702
01:01:30|3.6632
01:01:31|3.66
01:01:32|3.6623
01:01:33|3.6518
01:01:34|3.6539
01:01:35|3.6547
01:01:36|3.6543
01:01:37|3.6524
01:01:38|3.6514
01:01:39|3.6495
01:01:40|3.6473
01:01:41|3.6443
01:01:42|3.6432
01:01:43|3.6357
01:01:44|3.6358
01:01:45|3.6335
01:01:46|3.6358
01:01:47|3.6433
01:01:48|3.6551
01:01:49|3.6722
01:01:50|3.6811
01:01:51|3.6781
01:01:52|3.6866
01:01:53|3.688
01:01:54|3.6894
01:01:56|3.6906
01:01:57|3.6915
01:01:57|3.6916
01:02:00|3.6867
01:02:00|3.6839
01:02:03|3.6874
01:02:03|3.6904
01:02:05|3.6891
01:02:06|3.6901
01:02:07|3.6924
01:02:08|3.6986
01:02:10|3.7097
01:02:11|3.7079
01:02:12|3.706
01:02:12|3.7053
01:02:15|3.7064
01:02:15|3.7035
01:02:17|3.7046
01:02:17|3.705
01:02:18|3.7056
01:02:19|3.7062
01:02:20|3.7036
01:02:22|3.7029
01:02:23|3.7038
01:02:23|3.7045
01:02:24|3.7034
01:02:25|3.7033
01:02:27|3.7034
01:02:27|3.7038
01:02:28|3.7036
01:02:29|3.7051
01:02:30|3.702
01:02:32|3.6993
01:02:33|3.6952
01:02:34|3.6978
01:02:36|3.6996
01:02:37|3.7025
01:02:39|3.7016
01:02:39|3.7006
01:02:40|3.7025
01:02:41|3.703
01:02:42|3.7037
01:02:43|3.7078
01:02:45|3.7062
01:02:46|3.7133
01:02:47|3.7134
01:02:48|3.7181
01:02:49|3.7168
01:02:50|3.7153
01:02:51|3.7084
01:02:51|3.7086
01:02:53|3.7088
01:02:54|3.7076
01:02:56|3.7072
01:02:57|3.7073
01:02:57|3.7058
01:02:58|3.7032
01:02:59|3.7057
01:03:00|3.7107
01:03:01|3.706
01:03:02|3.701
01:03:05|3.7023
01:03:05|3.7002
01:03:07|3.695
01:03:07|3.6949
01:03:08|3.6971
01:03:09|3.7014
01:03:10|3.6993
01:03:11|3.7058
01:03:12|3.7066
01:03:14|3.7086
01:03:14|3.7099
01:03:15|3.7082
01:03:17|3.7062
01:03:18|3.7029
01:03:20|3.7027
01:03:21|3.7084
01:03:22|3.712
01:03:23|3.7117
01:03:24|3.712
01:03:26|3.7139
01:03:28|3.7153
01:03:28|3.7115
01:03:29|3.7175
01:03:30|3.7149
01:03:31|3.7142
01:03:32|3.7162
01:03:33|3.7138
01:03:34|3.7133
01:03:35|3.7124
01:03:36|3.7137
01:03:37|3.7137
01:03:38|3.7137
01:03:39|3.7124
01:03:40|3.7157
01:03:41|3.7165
01:03:42|3.7202
01:03:43|3.7231
01:03:44|3.7257
01:03:45|3.726
01:03:46|3.7271
01:03:47|3.7271
01:03:48|3.7327
01:03:49|3.7339
01:03:50|3.7339
01:03:52|3.7353
01:03:54|3.7367
01:03:55|3.7362
01:03:56|3.7344
01:03:57|3.7366
01:03:59|3.7352
01:04:00|3.7368
01:04:01|3.7287
01:04:02|3.7268
01:04:04|3.7203
01:04:05|3.7173
01:04:05|3.7223
01:04:08|3.7241
01:04:08|3.7277
01:04:11|3.7291
01:04:11|3.7315
01:04:13|3.7338
01:04:13|3.7357
01:04:14|3.7336
01:04:15|3.7318
01:04:16|3.7305
01:04:18|3.7338
01:04:19|3.7345
01:04:19|3.7313
01:04:20|3.7313
01:04:22|3.7306
01:04:22|3.7322
01:04:23|3.7326
01:04:24|3.7271
01:04:26|3.7312
01:04:26|3.7277
01:04:27|3.7286
01:04:28|3.7286
01:04:29|3.7308
01:04:30|3.7264
01:04:31|3.7291
01:04:33|3.7208
01:04:33|3.7196
01:04:34|3.7186
01:04:35|3.7246
01:04:36|3.725
01:04:38|3.7244
01:04:39|3.7256
01:04:40|3.7292
01:04:41|3.7302
01:04:42|3.729
01:04:43|3.7274
01:04:44|3.727
01:04:45|3.7285
01:04:46|3.7285
01:04:47|3.7274
01:04:48|3.7273
01:04:49|3.7302
01:04:50|3.7285
01:04:51|3.7303
01:04:53|3.7281
01:04:54|3.7272
01:04:55|3.7304
01:04:56|3.7304
01:04:57|3.7281
01:04:58|3.7286
01:04:59|3.7307
01:05:00|3.7262
01:05:02|3.7289
01:05:03|3.732
01:05:05|3.7345
01:05:07|3.7329
01:05:08|3.7354
01:05:09|3.7386
01:05:10|3.7369
01:05:11|3.7366
01:05:13|3.7377
01:05:13|3.7386
01:05:14|3.7384
01:05:16|3.7367
01:05:17|3.7378
01:05:18|3.7367
01:05:19|3.7374
01:05:20|3.7354
01:05:21|3.7364
01:05:22|3.7397
01:05:23|3.7409
01:05:24|3.7383
01:05:26|3.7307
01:05:26|3.7338
01:05:27|3.7317
01:05:28|3.7341
01:05:29|3.7346
01:05:30|3.7347
01:05:31|3.736
01:05:33|3.7349
01:05:33|3.7354
01:05:34|3.7365
01:05:36|3.7329
01:05:37|3.7358
01:05:38|3.7391
01:05:39|3.735
01:05:40|3.7359
01:05:41|3.734
01:05:42|3.734
01:05:43|3.7328
01:05:44|3.7328
01:05:45|3.7318
01:05:46|3.7302
01:05:47|3.7319
01:05:48|3.7312
01:05:49|3.7357
01:05:50|3.7364
01:05:51|3.7366
01:05:52|3.7335
01:05:53|3.7338
01:05:54|3.7341
01:05:56|3.7346
01:05:57|3.737
01:05:59|3.7347
01:05:59|3.7368
01:06:01|3.7368
01:06:01|3.7385
01:06:02|3.7375
01:06:04|3.739
01:06:06|3.7407
01:06:07|3.74
01:06:08|3.7423
01:06:09|3.7443
01:06:10|3.7455
01:06:11|3.7472
01:06:12|3.7457
01:06:13|3.7488
01:06:14|3.7473
01:06:15|3.742
01:06:16|3.7448
01:06:17|3.7472
01:06:19|3.7454
01:06:20|3.7409
01:06:21|3.7414
01:06:22|3.739
01:06:23|3.7404
01:06:25|3.7414
01:06:26|3.74
01:06:26|3.739
01:06:28|3.7365
01:06:28|3.7367
01:06:29|3.7379
01:06:31|3.7372
01:06:32|3.7338
01:06:33|3.7317
01:06:33|3.7325
01:06:35|3.733
01:06:35|3.7303
01:06:36|3.7306
01:06:37|3.73
01:06:39|3.7275
01:06:40|3.7232
01:06:41|3.7206
01:06:42|3.7193
01:06:43|3.7195
01:06:44|3.718
01:06:45|3.7162
01:06:46|3.7203
01:06:46|3.7202
01:06:47|3.7229
01:06:50|3.7265
01:06:50|3.7288
01:06:51|3.7364
01:06:52|3.74
01:06:53|3.7446
01:06:55|3.7485
01:06:57|3.7408
01:06:57|3.7426
01:06:58|3.7446
01:07:00|3.7401
01:07:01|3.7418
01:07:03|3.74
01:07:04|3.7312
01:07:04|3.7287
01:07:05|3.7321
01:07:07|3.7315
01:07:09|3.726
01:07:09|3.7239
01:07:11|3.7226
01:07:12|3.7164
01:07:13|3.7198
01:07:14|3.7213
01:07:15|3.7204
01:07:16|3.725
01:07:17|3.7255
01:07:18|3.7244
01:07:19|3.7257
01:07:20|3.7271
01:07:21|3.7205
01:07:23|3.7199
01:07:24|3.7161
01:07:25|3.7176
01:07:26|3.7184
01:07:27|3.7233
01:07:28|3.7237
01:07:29|3.72
01:07:30|3.7227
01:07:31|3.7251
01:07:32|3.7291
01:07:33|3.7298
01:07:34|3.7294
01:07:35|3.7241
01:07:36|3.724
01:07:37|3.7176
01:07:38|3.7215
01:07:39|3.7153
01:07:40|3.7197
01:07:41|3.7266
01:07:42|3.7223
01:07:43|3.7221
01:07:44|3.7223
01:07:45|3.7223
01:07:46|3.7259
01:07:48|3.7274
01:07:49|3.7225
01:07:50|3.7222
01:07:51|3.7192
01:07:52|3.7207
01:07:53|3.7206
01:07:54|3.7238
01:07:54|3.7243
01:07:57|3.7206
01:07:57|3.7246
01:07:58|3.7271
01:07:59|3.7266
01:08:01|3.7216
01:08:02|3.721
01:08:03|3.7227
01:08:04|3.721
01:08:05|3.7201
01:08:07|3.7184
01:08:08|3.7176
01:08:09|3.7157
01:08:09|3.7133
01:08:10|3.7106
01:08:13|3.7123
01:08:14|3.709
01:08:14|3.7068
01:08:15|3.7022
01:08:16|3.7043
01:08:17|3.707
01:08:18|3.7093
01:08:19|3.7085
01:08:20|3.7057
01:08:21|3.7074
01:08:22|3.7107
01:08:25|3.7056
01:08:25|3.7033
01:08:27|3.7032
01:08:27|3.7019
01:08:28|3.7022
01:08:29|3.7033
01:08:30|3.7011
01:08:31|3.6991
01:08:32|3.698
01:08:33|3.6962
01:08:34|3.6962
01:08:35|3.6962
01:08:37|3.6934
01:08:39|3.6902
01:08:41|3.6942
01:08:41|3.6955
01:08:43|3.6983
01:08:44|3.7015
01:08:44|3.6985
01:08:45|3.6964
01:08:47|3.6926
01:08:47|3.6945
01:08:49|3.692
01:08:49|3.6909
01:08:50|3.6922
01:08:51|3.6944
01:08:52|3.6962
01:08:53|3.6955
01:08:54|3.6952
01:08:55|3.6961
01:08:57|3.6959
01:08:59|3.6961
01:08:59|3.6957
01:09:00|3.6927
01:09:02|3.6945
01:09:02|3.6945
01:09:03|3.6974
01:09:04|3.6985
01:09:05|3.6929
01:09:07|3.6928
01:09:09|3.6927
01:09:09|3.69
01:09:12|3.6928
01:09:12|3.6946
01:09:14|3.6921
01:09:14|3.6912
01:09:16|3.6902
01:09:18|3.6906
01:09:19|3.6884
01:09:20|3.6897
01:09:21|3.6862
01:09:22|3.6838
01:09:24|3.6823
01:09:24|3.6844
01:09:25|3.6812
01:09:27|3.6841
01:09:29|3.6905
01:09:29|3.6868
01:09:30|3.6867
01:09:32|3.6868
01:09:33|3.6896
01:09:34|3.6886
01:09:35|3.6877
01:09:36|3.6848
01:09:37|3.6863
01:09:38|3.6876
01:09:39|3.6883
01:09:40|3.6893
01:09:41|3.6912
01:09:43|3.6951
01:09:44|3.696
01:09:46|3.6954
01:09:46|3.6955
01:09:47|3.6902
01:09:48|3.6931
01:09:49|3.693
01:09:50|3.693
01:09:51|3.6955
01:09:53|3.6922
01:09:53|3.6886
01:09:54|3.6866
01:09:55|3.6905
01:09:56|3.6893
01:09:57|3.6872
01:10:00|3.6864
01:10:01|3.6875
01:10:02|3.6861
01:10:04|3.6895
01:10:04|3.6969
01:10:07|3.6943
01:10:07|3.6981
01:10:08|3.7
01:10:09|3.6968
01:10:10|3.6927
01:10:11|3.6925
01:10:12|3.6901
01:10:13|3.6899
01:10:14|3.6903
01:10:16|3.6953
01:10:16|3.7014
01:10:18|3.6972
01:10:19|3.6946
01:10:20|3.6956
01:10:21|3.6957
01:10:22|3.6968
01:10:23|3.69
01:10:24|3.6874
01:10:25|3.6918
01:10:26|3.6933
01:10:27|3.6943
01:10:28|3.6887
01:10:29|3.6865
01:10:30|3.6864
01:10:31|3.6824
01:10:32|3.6839
01:10:33|3.6796
01:10:34|3.6783
01:10:35|3.6784
01:10:36|3.6732
01:10:37|3.6712
01:10:38|3.6749
01:10:40|3.6798
01:10:40|3.6843
01:10:41|3.6817
01:10:42|3.6798
01:10:43|3.6794
01:10:44|3.6823
01:10:45|3.6864
01:10:46|3.6855
01:10:47|3.6863
01:10:48|3.6852
01:10:49|3.6888
01:10:50|3.6858
01:10:51|3.683
01:10:52|3.6815
01:10:53|3.6845
01:10:54|3.6793
01:10:55|3.6832
01:10:56|3.6764
01:10:57|3.6778
01:10:59|3.6742
01:11:00|3.6765
01:11:00|3.6776
01:11:03|3.674
01:11:04|3.6775
01:11:05|3.678
01:11:06|3.6773
01:11:07|3.6774
01:11:08|3.6779
01:11:09|3.6754
01:11:10|3.6748
01:11:11|3.6778
01:11:13|3.6775
01:11:13|3.6855
01:11:15|3.6824
01:11:16|3.6775
01:11:17|3.6764
01:11:19|3.6747
01:11:20|3.6747
01:11:21|3.6753
01:11:22|3.6715
01:11:24|3.6744
01:11:25|3.6756
01:11:26|3.6699
01:11:27|3.6725
01:11:28|3.6697
01:11:29|3.6812
01:11:30|3.6822
01:11:32|3.6775
01:11:33|3.6774
01:11:34|3.6774
01:11:35|3.6743
01:11:36|3.675
01:11:37|3.6732
01:11:38|3.6712
01:11:39|3.6664
01:11:40|3.672
01:11:41|3.6701
01:11:42|3.6712
01:11:43|3.671
01:11:44|3.6725
01:11:45|3.6731
01:11:46|3.6672
01:11:47|3.6679
01:11:48|3.6681
01:11:49|3.672
01:11:50|3.6732
01:11:51|3.6753
01:11:52|3.6737
01:11:53|3.6736
01:11:54|3.6752
01:11:55|3.6752
01:11:56|3.6786
01:11:57|3.6744
01:11:58|3.6739
01:11:59|3.6769
01:12:01|3.68
01:12:01|3.6789
01:12:02|3.6809
01:12:03|3.6803
01:12:05|3.6815
01:12:07|3.6737
01:12:07|3.6777
01:12:08|3.6836
01:12:09|3.6788
01:12:10|3.6783
01:12:11|3.6753
01:12:12|3.6746
01:12:13|3.6729
01:12:15|3.6733
01:12:16|3.6701
01:12:17|3.6655
01:12:18|3.6661
01:12:19|3.6668
01:12:20|3.6647
01:12:22|3.6648
01:12:23|3.669
01:12:24|3.6677
01:12:25|3.6679
01:12:25|3.6692
01:12:28|3.667
01:12:29|3.6687
01:12:29|3.6692
01:12:30|3.6678
01:12:31|3.6649
01:12:33|3.6706
01:12:34|3.6678
01:12:34|3.6649
01:12:36|3.666
01:12:37|3.6702
01:12:37|3.6678
01:12:38|3.6692
01:12:39|3.6719
01:12:42|3.6768
01:12:42|3.6791
01:12:43|3.6786
01:12:44|3.6774
01:12:45|3.6778
01:12:46|3.679
01:12:47|3.6784
01:12:48|3.68
01:12:49|3.6795
01:12:50|3.674
01:12:51|3.6784
01:12:52|3.676
01:12:54|3.6807
01:12:54|3.6783
01:12:55|3.6775
01:12:56|3.674
01:12:57|3.6775
01:12:58|3.6755
01:12:59|3.6757
01:13:01|3.6755
01:13:03|3.6816
01:13:04|3.6761
01:13:05|3.6706
01:13:05|3.671
01:13:06|3.6749
01:13:09|3.675
01:13:10|3.6778
01:13:11|3.6781
01:13:13|3.6796
01:13:15|3.6789
01:13:17|3.6759
01:13:17|3.6742
01:13:19|3.6746
01:13:20|3.6758
01:13:21|3.6744
01:13:22|3.6767
01:13:23|3.6753
01:13:25|3.674
01:13:26|3.6727
01:13:27|3.6749
01:13:28|3.6749
01:13:29|3.6738
01:13:29|3.6707
01:13:31|3.665
01:13:32|3.6693
01:13:33|3.6687
01:13:35|3.6715
01:13:36|3.6725
01:13:37|3.6737
01:13:38|3.6707
01:13:39|3.6748
01:13:40|3.6748
01:13:41|3.6738
01:13:42|3.6705
01:13:43|3.6723
01:13:44|3.6723
01:13:45|3.6693
01:13:46|3.6703
01:13:47|3.6671
01:13:48|3.662
01:13:49|3.6613
01:13:50|3.6619
01:13:51|3.6622
01:13:52|3.6621
01:13:53|3.6604
01:13:54|3.6607
01:13:55|3.6626
01:13:56|3.6606
01:13:57|3.6615
01:13:58|3.6631
01:13:59|3.661
01:14:00|3.6646
01:14:02|3.6662
01:14:03|3.6629
01:14:05|3.6634
01:14:05|3.6631
01:14:08|3.6684
01:14:09|3.6692
01:14:10|3.6691
01:14:11|3.6662
01:14:13|3.6637
01:14:14|3.6605
01:14:15|3.6623
01:14:15|3.6616
01:14:18|3.6602
01:14:18|3.6633
01:14:19|3.6622
01:14:21|3.6601
01:14:22|3.656
01:14:23|3.6572
01:14:24|3.6581
01:14:26|3.6565
01:14:27|3.6582
01:14:29|3.6688
01:14:29|3.6682
01:14:31|3.6682
01:14:32|3.664
01:14:33|3.6638
01:14:33|3.6616
01:14:35|3.665
01:14:36|3.6619
01:14:36|3.658
01:14:38|3.6586
01:14:39|3.6568
01:14:41|3.6583
01:14:42|3.6605
01:14:42|3.6583
01:14:43|3.66
01:14:44|3.6569
01:14:45|3.6585
01:14:47|3.6558
01:14:47|3.6565
01:14:49|3.6582
01:14:50|3.6578
01:14:51|3.6576
01:14:51|3.6589
01:14:52|3.6563
01:14:54|3.6563
01:14:55|3.6561
01:14:55|3.6577
01:14:56|3.6569
01:14:57|3.6601
01:14:58|3.6567
01:15:00|3.6584
01:15:00|3.6584
01:15:01|3.6599
01:15:02|3.6602
01:15:03|3.6638
01:15:06|3.6651
01:15:07|3.6695
01:15:08|3.6722
01:15:09|3.6735
01:15:10|3.6749
01:15:12|3.6714
01:15:13|3.6656
01:15:14|3.6726
01:15:16|3.6717
01:15:16|3.6729
01:15:18|3.6701
01:15:20|3.6685
01:15:21|3.6709
01:15:23|3.6731
01:15:25|3.6717
01:15:25|3.6722
01:15:26|3.6728
01:15:27|3.6749
01:15:28|3.6785
01:15:29|3.6797
01:15:30|3.6814
01:15:31|3.682
01:15:32|3.6812
01:15:33|3.6834
01:15:34|3.6812
01:15:35|3.6809
01:15:37|3.6805
01:15:37|3.6817
01:15:38|3.6847
01:15:39|3.682
01:15:40|3.6834
01:15:41|3.6836
01:15:43|3.6838
01:15:43|3.6838
01:15:44|3.6812
01:15:45|3.6785
01:15:46|3.6758
01:15:47|3.6785
01:15:48|3.6801
01:15:50|3.6835
01:15:51|3.6843
01:15:52|3.6843
01:15:53|3.6827
01:15:54|3.6844
01:15:55|3.683
01:15:56|3.683
01:15:57|3.6841
01:15:58|3.682
01:15:59|3.6803
01:16:00|3.683
01:16:01|3.6832
01:16:03|3.6878
01:16:05|3.6888
01:16:07|3.6889
01:16:08|3.6913
01:16:09|3.6892
01:16:10|3.6891
01:16:11|3.6877
01:16:13|3.6839
01:16:14|3.684
01:16:15|3.6844
01:16:17|3.6841
01:16:17|3.6834
01:16:19|3.6845
01:16:19|3.6834
01:16:21|3.6843
01:16:21|3.6843
01:16:22|3.6837
01:16:24|3.6868
01:16:25|3.6868
01:16:25|3.6887
01:16:27|3.6905
01:16:28|3.6885
01:16:28|3.6871
01:16:30|3.6903
01:16:31|3.6912
01:16:32|3.6906
01:16:34|3.6926
01:16:34|3.6943
01:16:35|3.6985
01:16:36|3.6975
01:16:38|3.6981
01:16:38|3.6984
01:16:39|3.7004
01:16:40|3.7003
01:16:41|3.7012
01:16:42|3.6995
01:16:44|3.6979
01:16:44|3.6955
01:16:46|3.6947
01:16:46|3.6947
01:16:48|3.6907
01:16:48|3.6908
01:16:49|3.6917
01:16:50|3.6947
01:16:52|3.6934
01:16:52|3.6935
01:16:54|3.6951
01:16:54|3.695
01:16:55|3.6981
01:16:57|3.6958
01:16:58|3.6947
01:16:58|3.6948
01:16:59|3.6948
01:17:01|3.6956
01:17:01|3.6976
01:17:02|3.697
01:17:04|3.6967
01:17:05|3.6976
01:17:07|3.6962
01:17:07|3.6929
01:17:09|3.6926
01:17:09|3.6945
01:17:11|3.6919
01:17:11|3.6881
01:17:12|3.6911
01:17:14|3.6908
01:17:15|3.6917
01:17:17|3.6893
01:17:18|3.689
01:17:19|3.689
01:17:20|3.6903
01:17:21|3.6905
01:17:22|3.69
01:17:23|3.6899
01:17:24|3.689
01:17:25|3.6919
01:17:26|3.6934
01:17:28|3.6943
01:17:29|3.6942
01:17:30|3.6928
01:17:31|3.693
01:17:32|3.6912
01:17:33|3.6922
01:17:34|3.693
01:17:34|3.6948
01:17:36|3.6938
01:17:37|3.6942
01:17:38|3.6948
01:17:39|3.6931
01:17:40|3.6931
01:17:41|3.6966
01:17:42|3.6974
01:17:42|3.699
01:17:44|3.6975
01:17:45|3.6964
01:17:46|3.6949
01:17:47|3.695
01:17:48|3.6947
01:17:49|3.6948
01:17:50|3.6963
01:17:51|3.6954
01:17:52|3.6947
01:17:53|3.6946
01:17:54|3.6966
01:17:55|3.6965
01:17:56|3.6948
01:17:57|3.6968
01:17:58|3.6965
01:17:59|3.6971
01:18:00|3.6979
01:18:01|3.6979
01:18:02|3.6952
01:18:03|3.6956
01:18:04|3.6966
01:18:06|3.6963
01:18:07|3.6991
01:18:09|3.6967
01:18:09|3.6974
01:18:11|3.6961
01:18:13|3.6957
01:18:14|3.696
01:18:15|3.696
01:18:17|3.6948
01:18:18|3.6954
01:18:19|3.6936
01:18:20|3.6863
01:18:21|3.6905
01:18:22|3.6906
01:18:23|3.6898
01:18:24|3.6883
01:18:25|3.6891
01:18:27|3.6902
01:18:28|3.6888
01:18:28|3.6886
01:18:29|3.6886
01:18:30|3.6872
01:18:31|3.6891
01:18:33|3.6889
01:18:35|3.6886
01:18:35|3.6906
01:18:36|3.6903
01:18:37|3.6906
01:18:38|3.6966
01:18:39|3.6987
01:18:40|3.6984
01:18:41|3.6963
01:18:42|3.6963
01:18:43|3.6972
01:18:44|3.6983
01:18:45|3.694
01:18:46|3.6939
01:18:47|3.695
01:18:48|3.695
01:18:49|3.6926
01:18:51|3.6965
01:18:51|3.6927
01:18:52|3.694
01:18:53|3.6945
01:18:54|3.694
01:18:55|3.6922
01:18:56|3.6953
01:18:57|3.6954
01:18:58|3.6943
01:18:59|3.6953
01:19:00|3.6941
01:19:01|3.6953
01:19:02|3.6948
01:19:03|3.6929
01:19:04|3.694
01:19:05|3.694
01:19:06|3.695
01:19:08|3.6972
01:19:09|3.6959
01:19:10|3.6953
01:19:12|3.6958
01:19:13|3.6958
01:19:14|3.6958
01:19:15|3.6976
01:19:16|3.6969
01:19:18|3.6956
01:19:20|3.694
01:19:21|3.694
01:19:22|3.6946
01:19:23|3.6912
01:19:24|3.6843
01:19:26|3.6833
01:19:26|3.6864
01:19:28|3.6888
01:19:29|3.689
01:19:29|3.6888
01:19:30|3.6907
01:19:32|3.6924
01:19:33|3.6875
01:19:35|3.6923
01:19:36|3.6943
01:19:36|3.6926
01:19:38|3.6917
01:19:39|3.6924
01:19:41|3.6982
01:19:41|3.6971
01:19:42|3.6959
01:19:44|3.6947
01:19:44|3.6927
01:19:45|3.691
01:19:47|3.6888
01:19:48|3.6894
01:19:49|3.6901
01:19:49|3.6904
01:19:50|3.6901
01:19:51|3.6914
01:19:53|3.6918
01:19:54|3.6931
01:19:55|3.689
01:19:56|3.6932
01:19:57|3.6918
01:19:58|3.6908
01:19:59|3.6884
01:20:00|3.6901
01:20:01|3.6897
01:20:02|3.6906
01:20:03|3.6903
01:20:04|3.6904
01:20:05|3.6913
01:20:06|3.6931
01:20:08|3.6957
01:20:09|3.6959
01:20:10|3.6976
01:20:11|3.6969
01:20:13|3.6987
01:20:13|3.7
01:20:14|3.7008
01:20:16|3.7008
01:20:17|3.7017
01:20:18|3.7049
01:20:19|3.7028
01:20:20|3.7068
01:20:20|3.7062
01:20:23|3.7083
01:20:23|3.7091
01:20:24|3.7062
01:20:25|3.7034
01:20:26|3.7064
01:20:28|3.7092
01:20:28|3.7091
01:20:29|3.707
01:20:30|3.7087
01:20:31|3.7088
01:20:33|3.7093
01:20:34|3.712
01:20:35|3.7106
01:20:36|3.7113
01:20:37|3.7126
01:20:38|3.7142
01:20:39|3.713
01:20:40|3.7121
01:20:41|3.7124
01:20:42|3.714
01:20:43|3.7125
01:20:44|3.7141
01:20:45|3.7145
01:20:46|3.7167
01:20:48|3.719
01:20:49|3.7177
01:20:49|3.715
01:20:51|3.7139
01:20:52|3.7189
01:20:53|3.7173
01:20:54|3.7175
01:20:55|3.7172
01:20:56|3.7196
01:20:57|3.7177
01:20:58|3.7185
01:20:59|3.7186
01:21:00|3.7197
01:21:01|3.721
01:21:02|3.7229
01:21:03|3.7213
01:21:04|3.7232
01:21:05|3.7235
01:21:07|3.7265
01:21:08|3.7266
01:21:10|3.7282
01:21:10|3.7292
01:21:11|3.7298
01:21:12|3.7295
01:21:13|3.7285
01:21:14|3.7246
01:21:16|3.7277
01:21:17|3.7267
01:21:18|3.7246
01:21:19|3.721
01:21:21|3.7154
01:21:23|3.7173
01:21:24|3.7195
01:21:25|3.7226
01:21:26|3.7247
01:21:27|3.7212
01:21:28|3.7233
01:21:30|3.7197
01:21:30|3.7174
01:21:31|3.7235
01:21:32|3.7235
01:21:33|3.7229
01:21:34|3.7227
01:21:35|3.721
01:21:36|3.7206
01:21:37|3.7205
01:21:38|3.7217
01:21:39|3.7216
01:21:41|3.7197
01:21:42|3.7208
01:21:43|3.7223
01:21:44|3.7218
01:21:45|3.7198
01:21:46|3.718
01:21:47|3.714
01:21:48|3.7142
01:21:49|3.7166
01:21:50|3.7129
01:21:51|3.7145
01:21:52|3.7127
01:21:53|3.7169
01:21:55|3.7173
01:21:55|3.7185
01:21:57|3.7198
01:21:57|3.7185
01:21:59|3.7209
01:22:01|3.7203
01:22:01|3.7207
01:22:02|3.7205
01:22:03|3.7218
01:22:04|3.7212
01:22:05|3.7207
01:22:07|3.7238
01:22:08|3.7244
01:22:09|3.7225
01:22:10|3.7225
01:22:11|3.7211
01:22:12|3.7191
01:22:13|3.7158
01:22:14|3.7172
01:22:15|3.718
01:22:17|3.7209
01:22:18|3.7239
01:22:18|3.7219
01:22:20|3.7237
01:22:21|3.7216
01:22:21|3.7224
01:22:23|3.7221
01:22:24|3.7242
01:22:25|3.7237
01:22:27|3.7264
01:22:28|3.7266
01:22:29|3.7256
01:22:31|3.7236
01:22:31|3.7241
01:22:33|3.7265
01:22:34|3.7266
01:22:35|3.7268
01:22:36|3.7268
01:22:36|3.7265
01:22:38|3.7273
01:22:39|3.7269
01:22:40|3.7216
01:22:40|3.722
01:22:42|3.7235
01:22:43|3.7246
01:22:44|3.7246
01:22:45|3.7266
01:22:46|3.7254
01:22:47|3.7289
01:22:48|3.7292
01:22:49|3.7268
01:22:50|3.7263
01:22:51|3.725
01:22:52|3.7246
01:22:53|3.7248
01:22:54|3.7248
01:22:55|3.7208
01:22:56|3.7256
01:22:57|3.7282
01:22:58|3.7252
01:22:59|3.7252
01:23:00|3.7255
01:23:01|3.7266
01:23:02|3.7265
01:23:03|3.7266
01:23:04|3.7261
01:23:05|3.7257
01:23:06|3.7293
01:23:07|3.7272
01:23:08|3.7265
01:23:09|3.7288
01:23:10|3.7284
01:23:12|3.7275
01:23:12|3.7292
01:23:14|3.7286
01:23:15|3.7292
01:23:17|3.7258
01:23:18|3.7249
01:23:19|3.7254
01:23:20|3.7235
01:23:21|3.7242
01:23:23|3.724
01:23:24|3.724
01:23:25|3.7227
01:23:26|3.724
01:23:27|3.721
01:23:28|3.7137
01:23:29|3.7171
01:23:30|3.7156
01:23:31|3.7139
01:23:31|3.7134
01:23:33|3.7128
01:23:34|3.714
01:23:34|3.7151
01:23:36|3.7153
01:23:37|3.719
01:23:38|3.7187
01:23:39|3.7155
01:23:40|3.7153
01:23:41|3.7175
01:23:42|3.7175
01:23:43|3.7186
01:23:44|3.725
01:23:45|3.7233
01:23:47|3.722
01:23:47|3.7235
01:23:49|3.7228
01:23:49|3.7228
01:23:50|3.7191
01:23:51|3.7192
01:23:52|3.72
01:23:53|3.7209
01:23:54|3.7195
01:23:55|3.723
01:23:56|3.719
01:23:57|3.7189
01:23:58|3.7188
01:23:59|3.7214
01:24:00|3.7173
01:24:01|3.7163
01:24:02|3.7173
01:24:03|3.7167
01:24:04|3.7173
01:24:06|3.7166
01:24:06|3.7198
01:24:09|3.7218
01:24:10|3.7139
01:24:11|3.7179
01:24:13|3.7173
01:24:14|3.7177
01:24:15|3.7133
01:24:16|3.7137
01:24:17|3.7115
01:24:18|3.7155
01:24:20|3.7178
01:24:21|3.7163
01:24:22|3.7163
01:24:23|3.7176
01:24:24|3.7172
01:24:25|3.72
01:24:26|3.7199
01:24:28|3.7188
01:24:28|3.7176
01:24:29|3.7176
01:24:31|3.7205
01:24:32|3.7173
01:24:33|3.7164
01:24:34|3.7152
01:24:35|3.7168
01:24:36|3.7176
01:24:37|3.7153
01:24:38|3.7131
01:24:39|3.7179
01:24:41|3.7145
01:24:43|3.7145
01:24:43|3.7152
01:24:44|3.7152
01:24:46|3.7139
01:24:46|3.7152
01:24:47|3.7157
01:24:48|3.718
01:24:49|3.7158
01:24:51|3.7166
01:24:52|3.7153
01:24:53|3.7153
01:24:53|3.715
01:24:54|3.715
01:24:55|3.7132
01:24:56|3.714
01:24:58|3.715
01:24:58|3.715
01:24:59|3.7139
01:25:00|3.7142
01:25:02|3.7146
01:25:02|3.7146
01:25:03|3.7163
01:25:04|3.7091
01:25:05|3.7132
01:25:06|3.7131
01:25:07|3.7137
01:25:10|3.7148
01:25:11|3.7115
01:25:11|3.7094
01:25:13|3.7126
01:25:14|3.7107
01:25:15|3.7106
01:25:16|3.7103
01:25:17|3.711
01:25:19|3.7123
01:25:20|3.7103
01:25:22|3.7129
01:25:23|3.7143
01:25:24|3.7137
01:25:25|3.7096
01:25:27|3.7117
01:25:27|3.715
01:25:29|3.715
01:25:30|3.7133
01:25:31|3.7137
01:25:32|3.7127
01:25:32|3.7115
01:25:34|3.7118
01:25:35|3.7118
01:25:35|3.7137
01:25:37|3.7175
01:25:38|3.7183
01:25:39|3.7171
01:25:40|3.7167
01:25:41|3.7231
01:25:42|3.7207
01:25:42|3.723
01:25:43|3.722
01:25:45|3.724
01:25:45|3.7199
01:25:47|3.722
01:25:48|3.7202
01:25:48|3.7229
01:25:49|3.7246
01:25:50|3.7254
01:25:51|3.725
01:25:52|3.7292
01:25:53|3.7294
01:25:54|3.7272
01:25:56|3.7271
01:25:57|3.7273
01:25:58|3.7262
01:25:59|3.7272
01:26:00|3.7252
01:26:00|3.7276
01:26:02|3.7277
01:26:03|3.7276
01:26:04|3.7271
01:26:05|3.7287
01:26:05|3.728
01:26:07|3.7267
01:26:07|3.7302
01:26:09|3.7301
01:26:09|3.7301
01:26:11|3.7282
01:26:11|3.7267
01:26:13|3.7303
01:26:15|3.7264
01:26:16|3.7262
01:26:18|3.7283
01:26:18|3.728
01:26:20|3.7295
01:26:22|3.7296
01:26:22|3.7314
01:26:24|3.7303
01:26:26|3.7318
01:26:26|3.7311
01:26:27|3.7311
01:26:28|3.7324
01:26:29|3.7296
01:26:30|3.7296
01:26:32|3.731
01:26:33|3.7295
01:26:34|3.7324
01:26:35|3.7294
01:26:36|3.7295
01:26:37|3.7291
01:26:38|3.7282
01:26:38|3.7311
01:26:39|3.7325
01:26:41|3.7315
01:26:42|3.7338
01:26:42|3.733
01:26:44|3.7315
01:26:45|3.7328
01:26:46|3.7315
01:26:47|3.7312
01:26:48|3.7346
01:26:49|3.7333
01:26:50|3.7336
01:26:51|3.735
01:26:52|3.7317
01:26:54|3.733
01:26:55|3.7296
01:26:56|3.7348
01:26:57|3.731
01:26:58|3.7315
01:26:59|3.7317
01:27:00|3.7324
01:27:01|3.7343
01:27:02|3.7348
01:27:03|3.7347
01:27:04|3.7346
01:27:05|3.7344
01:27:06|3.7321
01:27:07|3.732
01:27:08|3.7338
01:27:09|3.7347
01:27:10|3.7339
01:27:11|3.736
01:27:12|3.7334
01:27:13|3.7343
01:27:14|3.7322
01:27:15|3.7328
01:27:17|3.7328
01:27:17|3.7315
01:27:20|3.7312
01:27:20|3.7249
01:27:22|3.7277
01:27:23|3.7272
01:27:24|3.7272
01:27:24|3.7275
01:27:25|3.7264
01:27:28|3.729
01:27:28|3.7275
01:27:29|3.7277
01:27:30|3.7275
01:27:31|3.7285
01:27:32|3.7255
01:27:33|3.7247
01:27:34|3.7247
01:27:35|3.7263
01:27:36|3.7246
01:27:37|3.7245
01:27:38|3.7246
01:27:39|3.725
01:27:40|3.7278
01:27:41|3.7296
01:27:43|3.73
01:27:44|3.7291
01:27:46|3.7288
01:27:47|3.7308
01:27:48|3.7313
01:27:49|3.7308
01:27:49|3.731
01:27:51|3.7254
01:27:52|3.7266
01:27:53|3.7273
01:27:53|3.7256
01:27:54|3.7235
01:27:56|3.723
01:27:57|3.723
01:27:57|3.7259
01:27:58|3.7251
01:28:00|3.7284
01:28:01|3.7274
01:28:01|3.7251
01:28:03|3.7251
01:28:04|3.723
01:28:04|3.7239
01:28:06|3.7215
01:28:07|3.7232
01:28:08|3.7218
01:28:09|3.7206
01:28:11|3.7208
01:28:11|3.7215
01:28:12|3.7205
01:28:13|3.7255
01:28:15|3.7257
01:28:15|3.722
01:28:17|3.7244
01:28:18|3.7246
01:28:19|3.723
01:28:21|3.722
01:28:22|3.722
01:28:23|3.7212
01:28:24|3.723
01:28:26|3.7222
01:28:26|3.7222
01:28:29|3.7194
01:28:30|3.7207
01:28:31|3.7221
01:28:32|3.722
01:28:33|3.7266
01:28:34|3.7239
01:28:36|3.7255
01:28:37|3.7243
01:28:38|3.7248
01:28:39|3.7242
01:28:40|3.7242
01:28:41|3.7242
01:28:41|3.7239
01:28:44|3.7232
01:28:44|3.7231
01:28:46|3.7217
01:28:47|3.7232
01:28:48|3.7224
01:28:49|3.7224
01:28:50|3.7205
01:28:50|3.7221
01:28:51|3.7213
01:28:53|3.7214
01:28:54|3.7223
01:28:55|3.7232
01:28:56|3.7218
01:28:58|3.721
01:28:58|3.7221
01:28:59|3.72
01:29:00|3.7198
01:29:01|3.7177
01:29:02|3.7172
01:29:04|3.7173
01:29:05|3.7186
01:29:06|3.7203
01:29:06|3.7173
01:29:07|3.725
01:29:08|3.7258
01:29:09|3.7307
01:29:11|3.726
01:29:12|3.7236
01:29:12|3.7249
01:29:13|3.7258
01:29:15|3.7229
01:29:15|3.7255
01:29:16|3.7264
01:29:19|3.7256
01:29:19|3.725
01:29:21|3.7259
01:29:21|3.7257
01:29:23|3.7257
01:29:25|3.7223
01:29:25|3.7252
01:29:27|3.7249
01:29:28|3.7245
01:29:29|3.7239
01:29:30|3.7249
01:29:32|3.7239
01:29:33|3.7201
01:29:34|3.7208
01:29:35|3.7221
01:29:36|3.7221
01:29:37|3.7214
01:29:38|3.7197
01:29:39|3.7194
01:29:40|3.7191
01:29:41|3.7198
01:29:42|3.7199
01:29:43|3.7118
01:29:44|3.7143
01:29:45|3.7129
01:29:46|3.7142
01:29:47|3.7145
01:29:48|3.7119
01:29:49|3.7144
01:29:50|3.7143
01:29:51|3.71
01:29:52|3.7107
01:29:53|3.7106
01:29:54|3.7129
01:29:55|3.713
01:29:56|3.7122
01:29:57|3.7122
01:29:58|3.7143
01:29:59|3.7142
01:30:00|3.7127
01:30:01|3.7164
01:30:02|3.7183
01:30:03|3.7181
01:30:04|3.718
01:30:05|3.7185
01:30:06|3.7185
01:30:07|3.721
01:30:08|3.7206
01:30:09|3.7219
01:30:10|3.72
01:30:11|3.7204
01:30:12|3.7211
01:30:13|3.7251
01:30:14|3.7258
01:30:15|3.7237
01:30:16|3.7231
01:30:18|3.72
01:30:20|3.7182
01:30:22|3.7228
01:30:22|3.7228
01:30:23|3.72
01:30:25|3.7213
01:30:25|3.7203
01:30:27|3.7164
01:30:27|3.7169
01:30:29|3.7163
01:30:29|3.7154
01:30:31|3.7152
01:30:31|3.7163
01:30:34|3.7156
01:30:34|3.7147
01:30:35|3.7109
01:30:37|3.7124
01:30:39|3.7111
01:30:39|3.7131
01:30:41|3.7113
01:30:41|3.7082
01:30:43|3.7048
01:30:43|3.7067
01:30:46|3.7041
01:30:46|3.7049
01:30:47|3.7083
01:30:49|3.7058
01:30:49|3.7058
01:30:50|3.7056
01:30:52|3.7077
01:30:52|3.7087
01:30:53|3.7056
01:30:54|3.7041
01:30:55|3.7047
01:30:57|3.7015
01:30:58|3.7024
01:30:59|3.7036
01:31:00|3.7044
01:31:01|3.6978
01:31:02|3.6989
01:31:03|3.6987
01:31:04|3.6956
01:31:05|3.6944
01:31:06|3.6943
01:31:07|3.6926
01:31:08|3.6934
01:31:09|3.6927
01:31:10|3.692
01:31:11|3.6926
01:31:12|3.6963
01:31:14|3.6937
01:31:14|3.6947
01:31:15|3.692
01:31:17|3.6932
01:31:17|3.6931
01:31:19|3.6925
01:31:21|3.6928
01:31:23|3.6925
01:31:23|3.6897
01:31:24|3.6901
01:31:25|3.6912
01:31:27|3.6903
01:31:28|3.6907
01:31:28|3.6904
01:31:30|3.6913
01:31:31|3.6881
01:31:32|3.6879
01:31:33|3.6879
01:31:35|3.6884
01:31:36|3.6919
01:31:37|3.691
01:31:38|3.6915
01:31:39|3.6926
01:31:40|3.6916
01:31:41|3.6907
01:31:42|3.692
01:31:43|3.6936
01:31:44|3.6936
01:31:45|3.6918
01:31:46|3.694
01:31:47|3.6926
01:31:48|3.694
01:31:49|3.6948
01:31:50|3.6939
01:31:52|3.6939
01:31:53|3.6942
01:31:54|3.6913
01:31:55|3.6913
01:31:55|3.6918
01:31:56|3.6905
01:31:58|3.6904
01:31:58|3.6904
01:31:59|3.6904
01:32:01|3.6904
01:32:01|3.6938
01:32:02|3.6926
01:32:03|3.6931
01:32:05|3.6904
01:32:06|3.6904
01:32:06|3.688
01:32:08|3.6872
01:32:09|3.6874
01:32:09|3.6874
01:32:10|3.6879
01:32:13|3.6882
01:32:14|3.6882
01:32:15|3.6873
01:32:16|3.6811
01:32:17|3.6843
01:32:18|3.6841
01:32:19|3.6823
01:32:21|3.685
01:32:22|3.6865
01:32:23|3.6858
01:32:24|3.6871
01:32:26|3.6866
01:32:27|3.691
01:32:29|3.6904
01:32:29|3.6905
01:32:30|3.6929
01:32:31|3.6895
01:32:32|3.688
01:32:33|3.6866
01:32:34|3.6863
01:32:35|3.6863
01:32:36|3.6863
01:32:37|3.6912
01:32:38|3.6914
01:32:40|3.6894
01:32:41|3.6876
01:32:42|3.6855
01:32:43|3.6887
01:32:45|3.6895
01:32:45|3.6913
01:32:46|3.6862
01:32:47|3.6895
01:32:48|3.6893
01:32:49|3.6893
01:32:50|3.6893
01:32:51|3.6892
01:32:52|3.6892
01:32:53|3.6873
01:32:54|3.6868
01:32:55|3.6867
01:32:56|3.6867
01:32:57|3.6882
01:32:58|3.6882
01:32:59|3.6882
01:33:00|3.6877
01:33:01|3.6876
01:33:02|3.6882
01:33:03|3.6872
01:33:04|3.6872
01:33:05|3.6867
01:33:07|3.6875
01:33:08|3.6854
01:33:09|3.6804
01:33:10|3.6801
01:33:12|3.6809
01:33:13|3.6802
01:33:13|3.6803
01:33:15|3.6801
01:33:15|3.68
01:33:17|3.6811
01:33:18|3.6818
01:33:19|3.6827
01:33:20|3.6805
01:33:22|3.6804
01:33:23|3.6829
01:33:24|3.6829
01:33:24|3.682
01:33:27|3.682
01:33:27|3.6819
01:33:28|3.68
01:33:29|3.6813
01:33:30|3.6838
01:33:32|3.6829
01:33:33|3.683
01:33:34|3.6829
01:33:35|3.6862
01:33:36|3.6854
01:33:38|3.6843
01:33:38|3.6821
01:33:40|3.6828
01:33:40|3.6828
01:33:42|3.6848
01:33:42|3.6846
01:33:44|3.6845
01:33:44|3.6824
01:33:47|3.6827
01:33:47|3.6827
01:33:49|3.6833
01:33:51|3.6835
01:33:51|3.6848
01:33:52|3.6848
01:33:53|3.684
01:33:54|3.6805
01:33:55|3.6829
01:33:57|3.6829
01:33:57|3.6829
01:33:58|3.6835
01:33:59|3.6825
01:34:00|3.679
01:34:01|3.6797
01:34:02|3.6797
01:34:03|3.68
01:34:04|3.6795
01:34:05|3.6792
01:34:06|3.6792
01:34:07|3.6792
01:34:08|3.6788
01:34:10|3.6761
01:34:12|3.6781
01:34:13|3.6793
01:34:14|3.6787
01:34:15|3.6782
01:34:15|3.6768
01:34:16|3.6779
01:34:19|3.6811
01:34:19|3.6822
01:34:21|3.6819
01:34:22|3.6805
01:34:23|3.6805
01:34:25|3.6802
01:34:25|3.6818
01:34:27|3.6794
01:34:29|3.6822
01:34:30|3.6835
01:34:31|3.6845
01:34:33|3.6815
01:34:34|3.6846
01:34:36|3.682
01:34:36|3.6819
01:34:37|3.6784
01:34:39|3.6797
01:34:40|3.6815
01:34:41|3.6839
01:34:42|3.6858
01:34:43|3.6851
01:34:45|3.685
01:34:46|3.6846
01:34:47|3.6846
01:34:47|3.6846
01:34:48|3.6855
01:34:50|3.6855
01:34:52|3.687
01:34:52|3.6847
01:34:53|3.6846
01:34:55|3.6854
01:34:56|3.6856
01:34:56|3.6868
01:34:58|3.6867
01:34:59|3.6857
01:34:59|3.685
01:35:00|3.6826
01:35:01|3.6829
01:35:02|3.6829
01:35:03|3.6851
01:35:04|3.6902
01:35:06|3.694
01:35:06|3.6898
01:35:08|3.6876
01:35:09|3.6951
01:35:10|3.6931
01:35:11|3.6916
01:35:13|3.6911
01:35:13|3.6911
01:35:14|3.6921
01:35:15|3.6921
01:35:16|3.6921
01:35:17|3.694
01:35:18|3.6943
01:35:19|3.6943
01:35:20|3.6948
01:35:21|3.6933
01:35:23|3.6949
01:35:25|3.6948
01:35:26|3.6937
01:35:26|3.6936
01:35:28|3.6932
01:35:29|3.6923
01:35:30|3.6923
01:35:32|3.6923
01:35:32|3.6942
01:35:34|3.693
01:35:36|3.6951
01:35:36|3.6951
01:35:37|3.6954
01:35:38|3.6938
01:35:40|3.6927
01:35:40|3.6937
01:35:42|3.6937
01:35:42|3.6943
01:35:44|3.6943
01:35:45|3.6942
01:35:47|3.6965
01:35:47|3.6965
01:35:49|3.6978
01:35:49|3.6978
01:35:50|3.6985
01:35:51|3.6996
01:35:52|3.6991
01:35:53|3.6978
01:35:54|3.6973
01:35:55|3.6963
01:35:56|3.6943
01:35:58|3.6903
01:35:58|3.6897
01:36:00|3.6897
01:36:01|3.6917
01:36:01|3.6948
01:36:02|3.6956
01:36:04|3.6956
01:36:06|3.69
01:36:06|3.6882
01:36:07|3.6851
01:36:08|3.6851
01:36:09|3.6889
01:36:10|3.6909
01:36:11|3.6906
01:36:13|3.6885
01:36:13|3.6852
01:36:14|3.6833
01:36:15|3.6825
01:36:17|3.6825
01:36:17|3.6843
01:36:18|3.6832
01:36:19|3.6832
01:36:20|3.6836
01:36:21|3.6817
01:36:23|3.68
01:36:24|3.679
01:36:26|3.6786
01:36:27|3.6795
01:36:28|3.6774
01:36:29|3.6764
01:36:30|3.68
01:36:31|3.6811
01:36:32|3.6791
01:36:34|3.6776
01:36:34|3.6749
01:36:36|3.6721
01:36:37|3.6757
01:36:37|3.6738
01:36:38|3.6706
01:36:40|3.6683
01:36:41|3.672
01:36:41|3.668
01:36:43|3.6702
01:36:44|3.6703
01:36:44|3.6692
01:36:47|3.6686
01:36:47|3.6691
01:36:48|3.6699
01:36:50|3.67
01:36:50|3.6678
01:36:51|3.6665
01:36:52|3.6643
01:36:53|3.6635
01:36:54|3.6633
01:36:56|3.6631
01:36:56|3.663
01:36:57|3.6659
01:36:58|3.6673
01:36:59|3.6695
01:37:00|3.6707
01:37:01|3.6697
01:37:03|3.6674
01:37:04|3.6661
01:37:06|3.6672
01:37:08|3.6661
01:37:08|3.6648
01:37:10|3.6704
01:37:11|3.6703
01:37:11|3.6717
01:37:12|3.6677
01:37:14|3.6702
01:37:15|3.674
01:37:16|3.6753
01:37:17|3.6769
01:37:17|3.6769
01:37:19|3.6759
01:37:19|3.6771
01:37:21|3.676
01:37:21|3.676
01:37:22|3.6744
01:37:24|3.6744
01:37:26|3.6685
01:37:26|3.6716
01:37:28|3.6679
01:37:30|3.6724
01:37:31|3.6687
01:37:33|3.6706
01:37:34|3.6677
01:37:35|3.671
01:37:36|3.6671
01:37:37|3.667
01:37:38|3.6703
01:37:39|3.669
01:37:41|3.6687
01:37:41|3.6737
01:37:44|3.6733
01:37:44|3.672
01:37:46|3.6721
01:37:47|3.6721
01:37:47|3.6693
01:37:49|3.6693
01:37:49|3.6672
01:37:51|3.67
01:37:52|3.6694
01:37:54|3.669
01:37:54|3.6711
01:37:55|3.6711
01:37:56|3.6716
01:37:58|3.6684
01:37:59|3.6692
01:37:59|3.6692
01:38:02|3.6711
01:38:02|3.6714
01:38:03|3.6725
01:38:04|3.6725
01:38:05|3.6732
01:38:06|3.6721
01:38:07|3.6732
01:38:08|3.672
01:38:09|3.6725
01:38:10|3.6732
01:38:12|3.6758
01:38:13|3.6734
01:38:14|3.6734
01:38:15|3.6746
01:38:16|3.6731
01:38:17|3.6731
01:38:18|3.6731
01:38:19|3.6735
01:38:20|3.6735
01:38:21|3.673
01:38:23|3.672
01:38:23|3.6746
01:38:24|3.6771
01:38:26|3.6766
01:38:27|3.6779
01:38:29|3.6767
01:38:29|3.6773
01:38:32|3.6767
01:38:33|3.6767
01:38:34|3.6771
01:38:35|3.6772
01:38:36|3.6778
01:38:37|3.68
01:38:38|3.6815
01:38:40|3.6801
01:38:41|3.6771
01:38:41|3.6743
01:38:43|3.6755
01:38:44|3.6746
01:38:45|3.6735
01:38:46|3.674
01:38:47|3.6723
01:38:48|3.6751
01:38:50|3.6742
01:38:51|3.6723
01:38:51|3.672
01:38:53|3.6704
01:38:54|3.6714
01:38:54|3.6714
01:38:55|3.6717
01:38:57|3.6751
01:38:57|3.6751
01:38:58|3.6751
01:38:59|3.6738
01:39:00|3.674
01:39:01|3.6739
01:39:02|3.6739
01:39:03|3.6739
01:39:06|3.6747
01:39:06|3.6747
01:39:07|3.6747
01:39:08|3.6771
01:39:09|3.6735
01:39:10|3.675
01:39:11|3.6749
01:39:12|3.6764
01:39:13|3.677
01:39:15|3.6768
01:39:16|3.6747
01:39:18|3.6741
01:39:19|3.6769
01:39:20|3.6751
01:39:20|3.6749
01:39:22|3.6749
01:39:23|3.6739
01:39:23|3.6746
01:39:24|3.6728
01:39:26|3.6728
01:39:27|3.673
01:39:28|3.6744
01:39:30|3.6766
01:39:31|3.6751
01:39:32|3.6743
01:39:34|3.6723
01:39:34|3.6737
01:39:36|3.6737
01:39:37|3.6745
01:39:38|3.679
01:39:39|3.6791
01:39:40|3.6781
01:39:41|3.6769
01:39:42|3.675
01:39:43|3.675
01:39:44|3.6765
01:39:45|3.6767
01:39:46|3.6767
01:39:47|3.6767
01:39:48|3.6768
01:39:50|3.6767
01:39:50|3.6752
01:39:52|3.6773
01:39:52|3.6773
01:39:55|3.6759
01:39:56|3.6762
01:39:56|3.6744
01:39:57|3.6744
01:39:58|3.6744
01:39:59|3.6744
01:40:00|3.6744
01:40:01|3.6744
01:40:02|3.6744
01:40:03|3.6742
01:40:04|3.6706
01:40:06|3.6691
01:40:07|3.671
01:40:09|3.6701
01:40:10|3.6696
01:40:11|3.6711
01:40:12|3.6741
01:40:13|3.671
01:40:14|3.6729
01:40:16|3.6746
01:40:17|3.6787
01:40:17|3.674
01:40:18|3.674
01:40:19|3.6731
01:40:21|3.6726
01:40:21|3.6725
01:40:23|3.6725
01:40:24|3.6743
01:40:25|3.6723
01:40:27|3.6723
01:40:28|3.6728
01:40:30|3.6737
01:40:30|3.6724
01:40:33|3.6745
01:40:34|3.6724
01:40:35|3.6735
01:40:36|3.6726
01:40:37|3.6701
01:40:38|3.67
01:40:39|3.669
01:40:40|3.669
01:40:41|3.6721
01:40:43|3.6724
01:40:44|3.675
01:40:45|3.6732
01:40:46|3.6694
01:40:47|3.6694
01:40:48|3.6701
01:40:49|3.6701
01:40:50|3.6722
01:40:51|3.6725
01:40:52|3.6738
01:40:53|3.6756
01:40:54|3.6721
01:40:55|3.6732
01:40:56|3.6739
01:40:57|3.6741
01:40:58|3.6747
01:40:59|3.6757
01:41:00|3.6756
01:41:01|3.6761
01:41:02|3.675
01:41:03|3.675
01:41:05|3.676
01:41:06|3.6741
01:41:07|3.6727
01:41:08|3.6716
01:41:08|3.6738
01:41:10|3.6726
01:41:10|3.6726
01:41:13|3.6728
01:41:14|3.6728
01:41:15|3.6725
01:41:16|3.6732
01:41:17|3.6734
01:41:18|3.6752
01:41:19|3.6738
01:41:20|3.6738
01:41:21|3.6738
01:41:23|3.6732
01:41:24|3.6732
01:41:25|3.6725
01:41:26|3.6683
01:41:27|3.6683
01:41:28|3.6685
01:41:30|3.6706
01:41:31|3.6694
01:41:32|3.6679
01:41:32|3.6689
01:41:34|3.6699
01:41:36|3.6699
01:41:37|3.6696
01:41:38|3.6688
01:41:39|3.6673
01:41:40|3.6725
01:41:41|3.6706
01:41:43|3.6714
01:41:44|3.6694
01:41:44|3.6702
01:41:45|3.6627
01:41:46|3.6652
01:41:47|3.6662
01:41:48|3.6642
01:41:50|3.669
01:41:51|3.6697
01:41:52|3.6676
01:41:53|3.6674
01:41:54|3.6659
01:41:55|3.6659
01:41:56|3.6679
01:41:57|3.6679
01:41:58|3.6678
01:41:59|3.6677
01:42:01|3.6662
01:42:02|3.6699
01:42:03|3.671
01:42:05|3.6685
01:42:06|3.6683
01:42:06|3.6697
01:42:07|3.6684
01:42:09|3.6717
01:42:11|3.6718
01:42:12|3.6728
01:42:13|3.6763
01:42:13|3.6804
01:42:15|3.6767
01:42:15|3.6786
01:42:16|3.6797
01:42:17|3.6783
01:42:18|3.6802
01:42:19|3.678
01:42:20|3.678
01:42:21|3.6788
01:42:23|3.6805
01:42:24|3.678
01:42:25|3.6777
01:42:27|3.6801
01:42:28|3.679
01:42:29|3.6805
01:42:31|3.6805
01:42:31|3.6791
01:42:33|3.6799
01:42:34|3.6874
01:42:36|3.6867
01:42:37|3.6844
01:42:38|3.6833
01:42:39|3.6859
01:42:41|3.6826
01:42:43|3.6859
01:42:44|3.6842
01:42:45|3.6853
01:42:47|3.6859
01:42:48|3.685
01:42:49|3.69
01:42:50|3.6892
01:42:50|3.684
01:42:52|3.6876
01:42:53|3.6836
01:42:53|3.6859
01:42:54|3.6875
01:42:55|3.6891
01:42:56|3.688
01:42:58|3.6891
01:43:00|3.6848
01:43:00|3.6837
01:43:01|3.6838
01:43:03|3.688
01:43:03|3.6863
01:43:05|3.6874
01:43:06|3.6878
01:43:08|3.6814
01:43:09|3.6798
01:43:10|3.6802
01:43:11|3.6802
01:43:12|3.6792
01:43:13|3.6781
01:43:14|3.6789
01:43:16|3.6801
01:43:17|3.6814
01:43:18|3.6823
01:43:19|3.6811
01:43:19|3.6811
01:43:22|3.6811
01:43:22|3.6833
01:43:23|3.6842
01:43:24|3.684
01:43:25|3.6839
01:43:26|3.6839
01:43:27|3.6839
01:43:28|3.683
01:43:29|3.683
01:43:31|3.6843
01:43:33|3.6845
01:43:33|3.6845
01:43:34|3.6845
01:43:36|3.6845
01:43:37|3.6846
01:43:39|3.6857
01:43:40|3.6862
01:43:41|3.6862
01:43:43|3.6862
01:43:44|3.6863
01:43:45|3.6876
01:43:47|3.6874
01:43:48|3.6876
01:43:48|3.6863
01:43:49|3.6868
01:43:51|3.6891
01:43:53|3.689
01:43:53|3.6837
01:43:54|3.6832
01:43:55|3.6874
01:43:56|3.6868
01:43:57|3.6899
01:43:58|3.6899
01:44:00|3.6899
01:44:01|3.6914
01:44:02|3.6904
01:44:03|3.6932
01:44:04|3.6914
01:44:05|3.6912
01:44:07|3.6908
01:44:08|3.6935
01:44:09|3.6914
01:44:10|3.6874
01:44:11|3.6887
01:44:11|3.6888
01:44:12|3.6902
01:44:14|3.6902
01:44:15|3.6914
01:44:15|3.6901
01:44:16|3.6902
01:44:17|3.6902
01:44:19|3.6905
01:44:21|3.6913
01:44:21|3.6909
01:44:22|3.6913
01:44:24|3.6926
01:44:25|3.692
01:44:25|3.6912
01:44:26|3.6941
01:44:28|3.6941
01:44:29|3.6941
01:44:29|3.6942
01:44:30|3.6911
01:44:33|3.6939
01:44:34|3.7
01:44:35|3.7004
01:44:37|3.6999
01:44:39|3.699
01:44:40|3.6999
01:44:41|3.7012
01:44:42|3.7012
01:44:43|3.7032
01:44:44|3.7032
01:44:45|3.7042
01:44:46|3.7047
01:44:47|3.7061
01:44:48|3.7088
01:44:49|3.7076
01:44:50|3.7055
01:44:51|3.7056
01:44:52|3.7095
01:44:53|3.707
01:44:54|3.7082
01:44:56|3.7074
01:44:57|3.7099
01:44:57|3.7112
01:44:59|3.7113
01:44:59|3.7152
01:45:02|3.7226
01:45:03|3.7176
01:45:04|3.723
01:45:05|3.723
01:45:06|3.7197
01:45:08|3.7195
01:45:10|3.7192
01:45:12|3.7177
01:45:12|3.7164
01:45:13|3.7154
01:45:14|3.7155
01:45:15|3.7153
01:45:16|3.7079
01:45:17|3.7039
01:45:19|3.7017
01:45:19|3.7061
01:45:20|3.7108
01:45:21|3.7114
01:45:22|3.7075
01:45:23|3.7089
01:45:24|3.7079
01:45:25|3.7079
01:45:26|3.707
01:45:28|3.7062
01:45:28|3.708
01:45:29|3.711
01:45:31|3.7109
01:45:32|3.7111
01:45:33|3.7115
01:45:35|3.7124
01:45:37|3.7124
01:45:38|3.7109
01:45:39|3.715
01:45:40|3.7143
01:45:41|3.7167
01:45:42|3.7178
01:45:42|3.7182
01:45:44|3.7182
01:45:45|3.7182
01:45:46|3.716
01:45:46|3.716
01:45:47|3.716
01:45:49|3.716
01:45:49|3.716
01:45:50|3.716
01:45:52|3.7157
01:45:53|3.7137
01:45:54|3.7138
01:45:56|3.7146
01:45:57|3.7177
01:45:58|3.7157
01:45:58|3.715
01:46:00|3.7154
01:46:01|3.7149
01:46:02|3.7122
01:46:02|3.7115
01:46:04|3.7177
01:46:05|3.7181
01:46:06|3.7158
01:46:07|3.7158
01:46:07|3.7158
01:46:08|3.7135
01:46:11|3.7098
01:46:12|3.7107
01:46:13|3.7069
01:46:14|3.7134
01:46:15|3.7133
01:46:15|3.7136
01:46:18|3.7149
01:46:18|3.7143
01:46:20|3.7153
01:46:21|3.7168
01:46:22|3.7181
01:46:23|3.7169
01:46:24|3.7169
01:46:25|3.7178
01:46:25|3.7191
01:46:26|3.7237
01:46:28|3.722
01:46:29|3.7226
01:46:30|3.7229
01:46:31|3.722
01:46:32|3.7231
01:46:34|3.7231
01:46:35|3.7246
01:46:36|3.7249
01:46:37|3.7225
01:46:38|3.7248
01:46:39|3.7258
01:46:40|3.7236
01:46:41|3.7236
01:46:43|3.7267
01:46:44|3.7267
01:46:46|3.7232
01:46:47|3.722
01:46:48|3.7216
01:46:49|3.723
01:46:50|3.722
01:46:51|3.723
01:46:52|3.725
01:46:53|3.7231
01:46:54|3.7232
01:46:55|3.7242
01:46:56|3.724
01:46:57|3.725
01:46:58|3.7228
01:46:59|3.7231
01:47:00|3.7254
01:47:01|3.7255
01:47:02|3.7259
01:47:03|3.7259
01:47:04|3.726
01:47:05|3.7259
01:47:06|3.7258
01:47:07|3.7263
01:47:08|3.7263
01:47:09|3.726
01:47:10|3.73
01:47:11|3.7292
01:47:12|3.7263
01:47:13|3.7266
01:47:14|3.7262
01:47:15|3.7265
01:47:16|3.7287
01:47:17|3.7272
01:47:18|3.7282
01:47:19|3.7283
01:47:21|3.7281
01:47:22|3.73
01:47:23|3.7291
01:47:25|3.73
01:47:26|3.7262
01:47:26|3.7297
01:47:28|3.7309
01:47:29|3.7319
01:47:30|3.7307
01:47:32|3.7285
01:47:32|3.7314
01:47:33|3.7314
01:47:34|3.7279
01:47:36|3.7313
01:47:37|3.7316
01:47:38|3.7302
01:47:40|3.7314
01:47:40|3.7301
01:47:41|3.7306
01:47:43|3.7323
01:47:44|3.7323
01:47:45|3.7324
01:47:46|3.735
01:47:46|3.7358
01:47:48|3.7321
01:47:50|3.732
01:47:51|3.7324
01:47:51|3.7337
01:47:53|3.7347
01:47:54|3.7347
01:47:55|3.7359
01:47:56|3.7371
01:47:57|3.7371
01:47:58|3.7379
01:47:59|3.7383
01:48:00|3.7398
01:48:01|3.7388
01:48:02|3.7389
01:48:03|3.7375
01:48:05|3.7394
01:48:05|3.7385
01:48:07|3.7393
01:48:08|3.743
01:48:09|3.7411
01:48:10|3.741
01:48:11|3.7395
01:48:12|3.7385
01:48:13|3.7375
01:48:14|3.7395
01:48:15|3.7395
01:48:17|3.7393
01:48:19|3.7411
01:48:20|3.7424
01:48:21|3.7418
01:48:22|3.7418
01:48:23|3.7411
01:48:24|3.748
01:48:25|3.7445
01:48:26|3.7448
01:48:27|3.7448
01:48:28|3.7447
01:48:30|3.7417
01:48:31|3.7424
01:48:32|3.7438
01:48:34|3.7425
01:48:34|3.7431
01:48:36|3.7428
01:48:37|3.7427
01:48:39|3.7431
01:48:40|3.7433
01:48:42|3.744
01:48:42|3.7426
01:48:44|3.744
01:48:45|3.7429
01:48:46|3.7436
01:48:47|3.7436
01:48:48|3.7457
01:48:49|3.7483
01:48:50|3.7482
01:48:51|3.7472
01:48:52|3.7481
01:48:53|3.7482
01:48:54|3.7483
01:48:55|3.7496
01:48:56|3.7498
01:48:57|3.7499
01:48:58|3.7475
01:49:00|3.7495
01:49:00|3.7481
01:49:01|3.7487
01:49:02|3.7487
01:49:04|3.7486
01:49:05|3.7488
01:49:06|3.7499
01:49:07|3.7499
01:49:09|3.748
01:49:10|3.7476
01:49:11|3.7469
01:49:12|3.747
01:49:13|3.7476
01:49:14|3.7495
01:49:15|3.7476
01:49:16|3.7464
01:49:17|3.7476
01:49:18|3.7461
01:49:20|3.7477
01:49:21|3.7478
01:49:22|3.748
01:49:23|3.7458
01:49:24|3.7475
01:49:25|3.747
01:49:26|3.7455
01:49:27|3.7461
01:49:28|3.746
01:49:29|3.7441
01:49:30|3.7455
01:49:31|3.7454
01:49:32|3.7467
01:49:33|3.744
01:49:34|3.7474
01:49:35|3.747
01:49:36|3.7474
01:49:38|3.7472
01:49:39|3.7457
01:49:40|3.7441
01:49:42|3.7442
01:49:42|3.7462
01:49:43|3.7469
01:49:45|3.7441
01:49:46|3.7448
01:49:48|3.7474
01:49:49|3.7476
01:49:50|3.7478
01:49:50|3.7478
01:49:52|3.7495
01:49:53|3.7476
01:49:54|3.7476
01:49:55|3.7485
01:49:56|3.7481
01:49:56|3.7443
01:49:57|3.7471
01:49:59|3.7471
01:49:59|3.747
01:50:00|3.7448
01:50:02|3.7455
01:50:02|3.7441
01:50:04|3.7428
01:50:04|3.7416
01:50:06|3.7426
01:50:08|3.7446
01:50:08|3.7439
01:50:09|3.7429
01:50:11|3.744
01:50:12|3.7445
01:50:13|3.7445
01:50:14|3.7475
01:50:15|3.7445
01:50:16|3.7456
01:50:18|3.7453
01:50:19|3.745
01:50:20|3.745
01:50:21|3.7445
01:50:22|3.7449
01:50:23|3.7454
01:50:24|3.7442
01:50:25|3.7443
01:50:26|3.7444
01:50:27|3.7433
01:50:28|3.7438
01:50:29|3.7445
01:50:30|3.745
01:50:31|3.745
01:50:33|3.745
01:50:34|3.745
01:50:35|3.743
01:50:36|3.74
01:50:37|3.7424
01:50:39|3.7422
01:50:41|3.7421
01:50:42|3.7426
01:50:44|3.7425
01:50:45|3.7385
01:50:46|3.738
01:50:47|3.7366
01:50:48|3.7406
01:50:49|3.7406
01:50:51|3.7429
01:50:52|3.7426
01:50:53|3.7421
01:50:53|3.7421
01:50:55|3.7409
01:50:55|3.742
01:50:57|3.7404
01:50:57|3.7395
01:50:59|3.7413
01:50:59|3.7405
01:51:00|3.738
01:51:02|3.7379
01:51:03|3.7397
01:51:04|3.7394
01:51:05|3.74
01:51:06|3.7389
01:51:06|3.7405
01:51:08|3.7367
01:51:09|3.7374
01:51:10|3.7349
01:51:11|3.7355
01:51:12|3.735
01:51:14|3.733
01:51:15|3.7348
01:51:16|3.735
01:51:18|3.7352
01:51:20|3.7363
01:51:20|3.735
01:51:21|3.7357
01:51:22|3.7348
01:51:23|3.736
01:51:25|3.7377
01:51:25|3.7352
01:51:26|3.7352
01:51:27|3.7352
01:51:28|3.7373
01:51:30|3.7367
01:51:31|3.7353
01:51:32|3.7361
01:51:33|3.7362
01:51:34|3.7365
01:51:35|3.7365
01:51:36|3.7355
01:51:37|3.7355
01:51:38|3.7345
01:51:40|3.7355
01:51:41|3.7377
01:51:42|3.7401
01:51:43|3.7398
01:51:44|3.7377
01:51:46|3.7395
01:51:47|3.7402
01:51:49|3.7406
01:51:50|3.7465
01:51:51|3.7438
01:51:52|3.743
01:51:53|3.7424
01:51:54|3.7425
01:51:55|3.7423
01:51:56|3.7401
01:51:57|3.7402
01:51:58|3.7402
01:51:59|3.7377
01:52:00|3.7385
01:52:01|3.7402
01:52:03|3.7418
01:52:04|3.7399
01:52:06|3.7396
01:52:06|3.7379
01:52:09|3.7385
01:52:09|3.7377
01:52:11|3.7418
01:52:12|3.7416
01:52:13|3.7416
01:52:14|3.7416
01:52:15|3.7415
01:52:16|3.7404
01:52:17|3.7403
01:52:18|3.7427
01:52:19|3.7427
01:52:20|3.7415
01:52:21|3.7387
01:52:22|3.7397
01:52:23|3.7397
01:52:24|3.7397
01:52:25|3.7386
01:52:27|3.738
01:52:28|3.738
01:52:30|3.734
01:52:30|3.7347
01:52:31|3.7348
01:52:33|3.7358
01:52:33|3.7358
01:52:34|3.7371
01:52:36|3.7368
01:52:36|3.7366
01:52:37|3.7341
01:52:38|3.7376
01:52:41|3.7372
01:52:41|3.734
01:52:42|3.7342
01:52:43|3.7342
01:52:45|3.7377
01:52:47|3.7368
01:52:48|3.7363
01:52:49|3.7353
01:52:49|3.7341
01:52:50|3.7343
01:52:51|3.7342
01:52:52|3.7341
01:52:55|3.7347
01:52:55|3.7339
01:52:56|3.7339
01:52:58|3.7339
01:52:59|3.7339
01:53:00|3.7343
01:53:01|3.7315
01:53:02|3.733
01:53:03|3.7332
01:53:04|3.7344
01:53:05|3.7342
01:53:06|3.7346
01:53:08|3.7344
01:53:09|3.7342
01:53:11|3.7342
01:53:11|3.7344
01:53:12|3.7329
01:53:13|3.7318
01:53:15|3.7329
01:53:16|3.73
01:53:17|3.729
01:53:19|3.7292
01:53:19|3.733
01:53:20|3.7397
01:53:21|3.7385
01:53:22|3.7371
01:53:23|3.7373
01:53:24|3.7373
01:53:26|3.7377
01:53:27|3.7366
01:53:28|3.7376
01:53:29|3.7358
01:53:30|3.734
01:53:32|3.7328
01:53:33|3.7327
01:53:34|3.7327
01:53:35|3.7294
01:53:35|3.7294
01:53:37|3.7292
01:53:39|3.7299
01:53:39|3.729
01:53:41|3.7322
01:53:42|3.7326
01:53:44|3.7295
01:53:44|3.7296
01:53:47|3.7303
01:53:48|3.7296
01:53:49|3.7293
01:53:50|3.7264
01:53:51|3.7264
01:53:53|3.7267
01:53:54|3.7302
01:53:54|3.7303
01:53:55|3.7306
01:53:56|3.7312
01:53:57|3.7327
01:53:58|3.7339
01:53:59|3.7344
01:54:00|3.7331
01:54:01|3.7313
01:54:02|3.7309
01:54:03|3.7313
01:54:04|3.7312
01:54:06|3.7312
01:54:06|3.7312
01:54:07|3.7291
01:54:09|3.7316
01:54:10|3.7313
01:54:12|3.7316
01:54:13|3.7314
01:54:14|3.7283
01:54:15|3.7295
01:54:15|3.7295
01:54:17|3.726
01:54:17|3.7277
01:54:19|3.7271
01:54:20|3.7272
01:54:20|3.7257
01:54:22|3.7276
01:54:23|3.7276
01:54:24|3.7305
01:54:25|3.7312
01:54:26|3.7309
01:54:28|3.7299
01:54:29|3.73
01:54:29|3.7305
01:54:31|3.7305
01:54:32|3.7305
01:54:33|3.7286
01:54:33|3.7286
01:54:35|3.7271
01:54:36|3.729
01:54:37|3.731
01:54:38|3.731
01:54:39|3.7311
01:54:40|3.7311
01:54:41|3.7316
01:54:43|3.7315
01:54:43|3.7337
01:54:45|3.733
01:54:47|3.7347
01:54:49|3.7376
01:54:49|3.7421
01:54:50|3.746
01:54:51|3.7468
01:54:52|3.7453
01:54:54|3.7436
01:54:54|3.7433
01:54:55|3.7444
01:54:56|3.7444
01:54:58|3.7431
01:54:58|3.7431
01:54:59|3.7436
01:55:01|3.7437
01:55:01|3.7444
01:55:04|3.7436
01:55:05|3.7424
01:55:06|3.7433
01:55:07|3.7431
01:55:08|3.7458
01:55:09|3.7439
01:55:10|3.7436
01:55:11|3.7448
01:55:12|3.7448
01:55:13|3.7464
01:55:14|3.7488
01:55:15|3.7499
01:55:16|3.7553
01:55:17|3.7542
01:55:19|3.759
01:55:20|3.7587
01:55:21|3.7572
01:55:22|3.7625
01:55:23|3.7633
01:55:24|3.7614
01:55:25|3.7614
01:55:26|3.7645
01:55:27|3.7575
01:55:28|3.7574
01:55:29|3.758
01:55:30|3.7578
01:55:31|3.7589
01:55:32|3.759
01:55:33|3.7573
01:55:34|3.7562
01:55:35|3.7554
01:55:36|3.7553
01:55:38|3.7553
01:55:38|3.7501
01:55:40|3.753
01:55:40|3.7532
01:55:41|3.7542
01:55:43|3.7559
01:55:43|3.7575
01:55:46|3.761
01:55:46|3.7591
01:55:47|3.7613
01:55:48|3.7598
01:55:49|3.7598
01:55:50|3.7612
01:55:52|3.7573
01:55:53|3.7564
01:55:54|3.7557
01:55:55|3.7554
01:55:57|3.7547
01:55:57|3.7564
01:55:59|3.7583
01:56:00|3.7594
01:56:01|3.7594
01:56:02|3.755
01:56:02|3.7535
01:56:04|3.7499
01:56:05|3.752
01:56:05|3.7524
01:56:07|3.7524
01:56:09|3.7522
01:56:10|3.7531
01:56:11|3.7511
01:56:12|3.75
01:56:14|3.7477
01:56:16|3.7503
01:56:18|3.7489
01:56:18|3.7524
01:56:19|3.7523
01:56:20|3.7543
01:56:21|3.7529
01:56:22|3.7536
01:56:23|3.7542
01:56:24|3.754
01:56:25|3.7551
01:56:26|3.7559
01:56:27|3.758
01:56:28|3.7577
01:56:29|3.7577
01:56:31|3.7563
01:56:31|3.7563
01:56:32|3.7563
01:56:33|3.7555
01:56:34|3.7561
01:56:35|3.7561
01:56:36|3.7578
01:56:37|3.7581
01:56:38|3.7581
01:56:39|3.758
01:56:40|3.758
01:56:41|3.7564
01:56:42|3.7579
01:56:44|3.7556
01:56:46|3.7564
01:56:48|3.7564
01:56:49|3.7555
01:56:50|3.7577
01:56:51|3.758
01:56:52|3.758
01:56:54|3.7571
01:56:55|3.758
01:56:56|3.7602
01:56:57|3.7614
01:56:58|3.76
01:56:59|3.7609
01:57:00|3.7619
01:57:01|3.7614
01:57:02|3.7599
01:57:03|3.7597
01:57:04|3.7577
01:57:06|3.7561
01:57:07|3.7565
01:57:09|3.758
01:57:09|3.7625
01:57:11|3.7617
01:57:12|3.7605
01:57:12|3.7609
01:57:13|3.7614
01:57:15|3.7632
01:57:16|3.7631
01:57:17|3.7629
01:57:18|3.7624
01:57:19|3.7601
01:57:20|3.7586
01:57:21|3.757
01:57:22|3.758
01:57:23|3.7574
01:57:25|3.7576
01:57:25|3.7572
01:57:26|3.7543
01:57:27|3.7537
01:57:29|3.7544
01:57:30|3.7581
01:57:31|3.7581
01:57:31|3.7567
01:57:33|3.759
01:57:33|3.7569
01:57:35|3.7578
01:57:35|3.7579
01:57:37|3.758
01:57:38|3.7581
01:57:39|3.7595
01:57:39|3.7595
01:57:40|3.7598
01:57:41|3.7599
01:57:42|3.76
01:57:43|3.758
01:57:44|3.7613
01:57:45|3.7674
01:57:47|3.7632
01:57:47|3.7641
01:57:50|3.7637
01:57:51|3.7659
01:57:51|3.7623
01:57:52|3.7623
01:57:53|3.7614
01:57:54|3.7608
01:57:55|3.7627
01:57:56|3.7635
01:57:57|3.7623
01:57:58|3.7614
01:57:59|3.7615
01:58:00|3.7615
01:58:01|3.7612
01:58:02|3.761
01:58:03|3.761
01:58:04|3.7583
01:58:05|3.7599
01:58:06|3.7599
01:58:08|3.7595
01:58:09|3.7582
01:58:10|3.7559
01:58:11|3.7577
01:58:13|3.7592
01:58:13|3.7599
01:58:14|3.7597
01:58:16|3.759
01:58:17|3.7584
01:58:18|3.7563
01:58:19|3.7564
01:58:20|3.7567
01:58:21|3.7582
01:58:22|3.7601
01:58:23|3.7616
01:58:24|3.7599
01:58:25|3.7595
01:58:26|3.7595
01:58:27|3.7595
01:58:28|3.7609
01:58:29|3.7634
01:58:30|3.7634
01:58:31|3.7619
01:58:32|3.7622
01:58:33|3.7605
01:58:34|3.7614
01:58:35|3.7613
01:58:36|3.7615
01:58:38|3.7606
01:58:38|3.7614
01:58:41|3.7571
01:58:41|3.7578
01:58:42|3.757
01:58:44|3.757
01:58:44|3.757
01:58:47|3.7575
01:58:47|3.7576
01:58:48|3.7564
01:58:49|3.7552
01:58:50|3.7561
01:58:51|3.7624
01:58:53|3.7611
01:58:54|3.7621
01:58:55|3.7621
01:58:57|3.7615
01:58:59|3.7596
01:58:59|3.7606
01:59:00|3.7606
01:59:01|3.7609
01:59:02|3.7609
01:59:03|3.7609
01:59:04|3.7613
01:59:06|3.7604
01:59:08|3.7594
01:59:09|3.7598
01:59:10|3.7574
01:59:11|3.7588
01:59:11|3.7588
01:59:13|3.7588
01:59:14|3.7571
01:59:16|3.7607
01:59:17|3.7605
01:59:17|3.7586
01:59:19|3.7654
01:59:19|3.7635
01:59:20|3.7652
01:59:22|3.7658
01:59:22|3.7663
01:59:25|3.7667
01:59:26|3.766
01:59:27|3.7648
01:59:28|3.7648
01:59:29|3.7649
01:59:30|3.761
01:59:31|3.761
01:59:33|3.7623
01:59:34|3.7624
01:59:35|3.7642
01:59:35|3.7638
01:59:37|3.7647
01:59:37|3.765
01:59:39|3.7634
01:59:40|3.7643
01:59:40|3.7643
01:59:41|3.7667
01:59:43|3.7647
01:59:44|3.7647
01:59:45|3.7658
01:59:45|3.7643
01:59:48|3.7657
01:59:48|3.7658
01:59:49|3.7649
01:59:50|3.7648
01:59:51|3.7651
01:59:52|3.7651
01:59:53|3.7635
01:59:55|3.7626
01:59:56|3.7551
01:59:58|3.7561
01:59:59|3.7598
02:00:01|3.7594
02:00:02|3.7595
02:00:04|3.7636
02:00:04|3.7665
02:00:05|3.7683
02:00:07|3.7681
02:00:09|3.7675
02:00:10|3.7634
02:00:11|3.7621
02:00:11|3.7652
02:00:14|3.7655
02:00:14|3.7666
02:00:15|3.7655
02:00:16|3.7666
02:00:17|3.765
02:00:19|3.765
02:00:20|3.7659
02:00:22|3.7632
02:00:23|3.7646
02:00:24|3.7635
02:00:25|3.7654
02:00:26|3.7651
02:00:28|3.7653
02:00:29|3.7667
02:00:30|3.7668
02:00:31|3.7667
02:00:32|3.7665
02:00:33|3.7668
02:00:34|3.7668
02:00:35|3.7668
02:00:36|3.7639
02:00:37|3.7647
02:00:38|3.7642
02:00:39|3.7652
02:00:40|3.7649
02:00:42|3.7641
02:00:42|3.7642
02:00:43|3.7642
02:00:45|3.7652
02:00:46|3.7652
02:00:47|3.7652
02:00:47|3.7652
02:00:49|3.7652
02:00:51|3.7653
02:00:51|3.7659
02:00:52|3.7659
02:00:53|3.7642
02:00:54|3.7643
02:00:55|3.7642
02:00:56|3.7652
02:00:57|3.7642
02:00:59|3.7653
02:00:59|3.7643
02:01:00|3.765
02:01:02|3.7643
02:01:03|3.7643
02:01:04|3.7623
02:01:05|3.7638
02:01:06|3.7646
02:01:08|3.7654
02:01:08|3.7622
02:01:09|3.7617
02:01:10|3.7624
02:01:11|3.7652
02:01:12|3.7655
02:01:14|3.7648
02:01:15|3.7638
02:01:17|3.7663
02:01:18|3.7656
02:01:19|3.7653
02:01:20|3.764
02:01:21|3.7646
02:01:23|3.7631
02:01:23|3.7655
02:01:25|3.7671
02:01:25|3.7671
02:01:27|3.769
02:01:27|3.77
02:01:28|3.7675
02:01:30|3.7675
02:01:31|3.7652
02:01:32|3.7645
02:01:33|3.7662
02:01:34|3.7667
02:01:35|3.7676
02:01:36|3.7704
02:01:37|3.7697
02:01:38|3.7686
02:01:39|3.7687
02:01:40|3.7682
02:01:41|3.768
02:01:42|3.7665
02:01:44|3.768
02:01:45|3.768
02:01:46|3.7698
02:01:47|3.7692
02:01:49|3.7703
02:01:51|3.7706
02:01:51|3.769
02:01:52|3.7686
02:01:54|3.7684
02:01:55|3.7656
02:01:56|3.769
02:01:57|3.769
02:01:59|3.7693
02:02:01|3.7705
02:02:01|3.772
02:02:03|3.7712
02:02:04|3.7749
02:02:06|3.7734
02:02:06|3.7724
02:02:07|3.7741
02:02:09|3.7703
02:02:10|3.7708
02:02:12|3.7736
02:02:13|3.7737
02:02:13|3.7737
02:02:15|3.7737
02:02:16|3.7723
02:02:17|3.7729
02:02:18|3.772
02:02:19|3.7715
02:02:20|3.7706
02:02:22|3.7691
02:02:23|3.7726
02:02:23|3.774
02:02:25|3.7729
02:02:26|3.7736
02:02:27|3.7736
02:02:28|3.7708
02:02:29|3.7707
02:02:29|3.7705
02:02:30|3.77
02:02:33|3.7705
02:02:33|3.7706
02:02:34|3.7707
02:02:35|3.7707
02:02:36|3.7708
02:02:37|3.7721
02:02:38|3.7722
02:02:40|3.774
02:02:40|3.7743
02:02:41|3.773
02:02:42|3.7719
02:02:43|3.7709
02:02:44|3.7727
02:02:45|3.7709
02:02:46|3.7709
02:02:47|3.7709
02:02:48|3.7734
02:02:50|3.772
02:02:52|3.7725
02:02:52|3.7741
02:02:53|3.7734
02:02:55|3.7735
02:02:55|3.7723
02:02:58|3.7744
02:02:58|3.7744
02:03:01|3.7744
02:03:02|3.7754
02:03:02|3.7753
02:03:04|3.7753
02:03:04|3.7762
02:03:05|3.7765
02:03:07|3.7751
02:03:08|3.7724
02:03:08|3.7724
02:03:09|3.7724
02:03:11|3.7724
02:03:12|3.7724
02:03:13|3.7724
02:03:14|3.7767
02:03:15|3.7757
02:03:16|3.774
02:03:17|3.774
02:03:18|3.7738
02:03:20|3.771
02:03:21|3.7701
02:03:22|3.7722
02:03:23|3.7738
02:03:24|3.7738
02:03:25|3.7733
02:03:25|3.7735
02:03:27|3.7734
02:03:28|3.7734
02:03:29|3.7731
02:03:30|3.7735
02:03:31|3.774
02:03:33|3.7741
02:03:35|3.7751
02:03:36|3.7746
02:03:38|3.7733
02:03:38|3.773
02:03:40|3.7739
02:03:41|3.7736
02:03:42|3.7736
02:03:42|3.7738
02:03:44|3.7742
02:03:45|3.7742
02:03:46|3.7732
02:03:47|3.7724
02:03:48|3.7731
02:03:49|3.7739
02:03:50|3.7739
02:03:52|3.7739
02:03:53|3.7739
02:03:53|3.7746
02:03:54|3.7746
02:03:55|3.7741
02:03:56|3.7758
02:03:57|3.7758
02:03:58|3.7767
02:04:00|3.7767
02:04:01|3.7777
02:04:02|3.7784
02:04:03|3.7778
02:04:04|3.7777
02:04:06|3.7762
02:04:07|3.7763
02:04:07|3.7771
02:04:08|3.7773
02:04:09|3.7773
02:04:10|3.7773
02:04:11|3.7763
02:04:13|3.7762
02:04:14|3.772
02:04:16|3.7751
02:04:16|3.7745
02:04:18|3.7763
02:04:19|3.7763
02:04:20|3.7777
02:04:22|3.7757
02:04:22|3.7772
02:04:24|3.7772
02:04:25|3.7773
02:04:27|3.7786
02:04:28|3.78
02:04:28|3.7803
02:04:30|3.7804
02:04:30|3.7801
02:04:32|3.7801
02:04:33|3.7806
02:04:33|3.7779
02:04:34|3.7779
02:04:35|3.778
02:04:36|3.7783
02:04:37|3.7779
02:04:39|3.7789
02:04:39|3.7776
02:04:40|3.7775
02:04:41|3.78
02:04:42|3.7786
02:04:43|3.7784
02:04:44|3.7759
02:04:45|3.7777
02:04:46|3.7803
02:04:47|3.7804
02:04:48|3.7802
02:04:49|3.7801
02:04:51|3.7801
02:04:52|3.7839
02:04:53|3.7839
02:04:54|3.7829
02:04:55|3.7818
02:04:56|3.7839
02:04:57|3.7837
02:04:59|3.7833
02:05:00|3.7818
02:05:01|3.7819
02:05:02|3.782
02:05:03|3.7816
02:05:04|3.7834
02:05:05|3.7818
02:05:06|3.7815
02:05:06|3.7798
02:05:08|3.7802
02:05:09|3.7808
02:05:11|3.7806
02:05:11|3.7816
02:05:12|3.7816
02:05:13|3.7829
02:05:15|3.7815
02:05:15|3.7823
02:05:16|3.7823
02:05:19|3.7817
02:05:20|3.7775
02:05:21|3.7761
02:05:22|3.7772
02:05:23|3.7774
02:05:24|3.7775
02:05:25|3.7775
02:05:26|3.7775
02:05:28|3.7788
02:05:28|3.7779
02:05:29|3.7775
02:05:31|3.7771
02:05:32|3.7761
02:05:32|3.7761
02:05:34|3.7768
02:05:35|3.7776
02:05:36|3.7748
02:05:36|3.7745
02:05:37|3.7779
02:05:38|3.7771
02:05:40|3.7756
02:05:40|3.7756
02:05:42|3.7783
02:05:42|3.7772
02:05:44|3.7766
02:05:45|3.7784
02:05:45|3.7778
02:05:46|3.7778
02:05:48|3.7784
02:05:48|3.7796
02:05:50|3.7797
02:05:51|3.7797
02:05:52|3.7783
02:05:53|3.7782
02:05:54|3.776
02:05:55|3.7761
02:05:57|3.7762
02:05:57|3.7762
02:05:59|3.7762
02:05:59|3.7762
02:06:01|3.7755
02:06:01|3.7719
02:06:03|3.773
02:06:04|3.7773
02:06:05|3.777
02:06:07|3.7769
02:06:09|3.7749
02:06:09|3.774
02:06:11|3.7784
02:06:12|3.7793
02:06:13|3.7789
02:06:14|3.779
02:06:15|3.7788
02:06:16|3.7774
02:06:17|3.7775
02:06:18|3.7773
02:06:19|3.777
02:06:20|3.777
02:06:21|3.777
02:06:22|3.7773
02:06:24|3.777
02:06:24|3.7785
02:06:25|3.7786
02:06:27|3.7786
02:06:27|3.7786
02:06:28|3.7763
02:06:29|3.7763
02:06:30|3.7758
02:06:32|3.776
02:06:32|3.776
02:06:33|3.7754
02:06:35|3.7778
02:06:36|3.7751
02:06:37|3.7758
02:06:38|3.7738
02:06:39|3.7744
02:06:39|3.7742
02:06:40|3.7726
02:06:42|3.7729
02:06:42|3.7739
02:06:44|3.7747
02:06:44|3.7723
02:06:45|3.7738
02:06:46|3.7738
02:06:47|3.7732
02:06:49|3.7736
02:06:50|3.771
02:06:50|3.7701
02:06:51|3.7739
02:06:53|3.7738
02:06:54|3.7707
02:06:54|3.77
02:06:56|3.7707
02:06:57|3.7707
02:06:58|3.7708
02:06:59|3.7701
02:07:00|3.77
02:07:01|3.77
02:07:02|3.7704
02:07:03|3.7703
02:07:04|3.7703
02:07:05|3.7701
02:07:06|3.7701
02:07:08|3.7705
02:07:08|3.7732
02:07:10|3.7706
02:07:11|3.7717
02:07:12|3.7709
02:07:13|3.772
02:07:14|3.772
02:07:15|3.7713
02:07:16|3.7696
02:07:17|3.7696
02:07:18|3.7698
02:07:19|3.7703
02:07:20|3.7703
02:07:21|3.7703
02:07:22|3.7702
02:07:23|3.771
02:07:24|3.7698
02:07:25|3.7692
02:07:26|3.7685
02:07:27|3.7693
02:07:28|3.7699
02:07:29|3.7683
02:07:30|3.7697
02:07:31|3.7692
02:07:32|3.769
02:07:33|3.7685
02:07:34|3.7685
02:07:35|3.77
02:07:36|3.7688
02:07:37|3.7687
02:07:38|3.7677
02:07:39|3.7685
02:07:40|3.7673
02:07:41|3.7682
02:07:42|3.7683
02:07:43|3.7684
02:07:44|3.7622
02:07:45|3.7629
02:07:46|3.7626
02:07:47|3.7621
02:07:48|3.7617
02:07:49|3.7634
02:07:50|3.7628
02:07:51|3.7644
02:07:52|3.7626
02:07:53|3.7622
02:07:55|3.7639
02:07:56|3.7628
02:07:56|3.7624
02:07:58|3.76
02:07:58|3.7585
02:07:59|3.7575
02:08:00|3.7583
02:08:01|3.7557
02:08:02|3.7546
02:08:05|3.755
02:08:06|3.7542
02:08:06|3.7516
02:08:08|3.7524
02:08:08|3.7534
02:08:09|3.7564
02:08:11|3.7569
02:08:11|3.7595
02:08:12|3.7595
02:08:13|3.7578
02:08:14|3.7536
02:08:16|3.7552
02:08:18|3.7552
02:08:19|3.7552
02:08:20|3.7551
02:08:21|3.7567
02:08:21|3.7567
02:08:23|3.7567
02:08:24|3.7545
02:08:25|3.75
02:08:26|3.7507
02:08:27|3.7524
02:08:28|3.7521
02:08:29|3.7503
02:08:30|3.7531
02:08:30|3.7527
02:08:31|3.7527
02:08:33|3.7549
02:08:33|3.7531
02:08:35|3.7511
02:08:36|3.7534
02:08:37|3.7542
02:08:38|3.7535
02:08:39|3.751
02:08:40|3.7511
02:08:41|3.7495
02:08:42|3.7476
02:08:43|3.7488
02:08:44|3.7496
02:08:45|3.7485
02:08:46|3.7493
02:08:47|3.7495
02:08:48|3.7494
02:08:49|3.7494
02:08:50|3.7451
02:08:51|3.7451
02:08:52|3.7465
02:08:53|3.7465
02:08:54|3.7479
02:08:55|3.7479
02:08:56|3.7479
02:08:57|3.7468
02:08:58|3.7468
02:09:00|3.7475
02:09:00|3.7506
02:09:02|3.7518
02:09:03|3.7502
02:09:04|3.7509
02:09:04|3.7503
02:09:05|3.7488
02:09:06|3.7505
02:09:07|3.7504
02:09:09|3.7496
02:09:09|3.7517
02:09:10|3.7508
02:09:11|3.7506
02:09:12|3.7503
02:09:13|3.7514
02:09:16|3.7518
02:09:16|3.7518
02:09:18|3.751
02:09:18|3.7528
02:09:19|3.752
02:09:21|3.752
02:09:22|3.7523
02:09:23|3.7492
02:09:24|3.7491
02:09:25|3.7484
02:09:26|3.7468
02:09:27|3.7462
02:09:28|3.7454
02:09:29|3.7434
02:09:30|3.7437
02:09:31|3.7457
02:09:32|3.7483
02:09:33|3.7496
02:09:34|3.7515
02:09:35|3.7506
02:09:36|3.751
02:09:37|3.7528
02:09:38|3.7512
02:09:39|3.7512
02:09:40|3.7492
02:09:41|3.7492
02:09:42|3.7515
02:09:43|3.7491
02:09:44|3.7475
02:09:45|3.7448
02:09:46|3.7448
02:09:47|3.7458
02:09:48|3.7452
02:09:49|3.7452
02:09:50|3.7453
02:09:51|3.7457
02:09:52|3.7462
02:09:53|3.7465
02:09:54|3.7465
02:09:55|3.7465
02:09:56|3.7465
02:09:58|3.747
02:09:59|3.7459
02:10:00|3.7459
02:10:00|3.7459
02:10:01|3.7442
02:10:03|3.746
02:10:03|3.748
02:10:04|3.7484
02:10:05|3.7528
02:10:07|3.7482
02:10:07|3.7482
02:10:09|3.7482
02:10:09|3.7465
02:10:12|3.7474
02:10:12|3.7474
02:10:13|3.7473
02:10:14|3.7455
02:10:15|3.7457
02:10:16|3.7471
02:10:17|3.7452
02:10:18|3.7437
02:10:19|3.7439
02:10:20|3.7442
02:10:22|3.7365
02:10:22|3.7398
02:10:24|3.7441
02:10:24|3.743
02:10:26|3.7407
02:10:27|3.742
02:10:28|3.7423
02:10:29|3.7437
02:10:30|3.7433
02:10:32|3.7433
02:10:33|3.7423
02:10:34|3.7424
02:10:35|3.7411
02:10:36|3.7437
02:10:37|3.7448
02:10:38|3.75
02:10:39|3.7508
02:10:40|3.7523
02:10:41|3.751
02:10:42|3.7524
02:10:43|3.753
02:10:44|3.7538
02:10:45|3.7543
02:10:46|3.7517
02:10:47|3.7519
02:10:48|3.7519
02:10:49|3.7511
02:10:50|3.7492
02:10:51|3.75
02:10:52|3.7489
02:10:53|3.7474
02:10:54|3.7474
02:10:55|3.7456
02:10:56|3.7462
02:10:57|3.7473
02:10:58|3.7487
02:10:59|3.7489
02:11:00|3.7489
02:11:01|3.7505
02:11:02|3.7505
02:11:04|3.7505
02:11:05|3.7505
02:11:06|3.754
02:11:07|3.7524
02:11:09|3.754
02:11:10|3.7545
02:11:12|3.7587
02:11:13|3.7547
02:11:14|3.7548
02:11:15|3.7524
02:11:16|3.7536
02:11:17|3.7526
02:11:19|3.7548
02:11:20|3.7575
02:11:21|3.7575
02:11:22|3.7598
02:11:23|3.7604
02:11:24|3.7604
02:11:25|3.76
02:11:26|3.7598
02:11:27|3.7574
02:11:29|3.7603
02:11:30|3.7552
02:11:30|3.7574
02:11:32|3.7585
02:11:33|3.7582
02:11:34|3.7568
02:11:35|3.7568
02:11:36|3.7568
02:11:36|3.7563
02:11:38|3.7563
02:11:38|3.7583
02:11:40|3.7558
02:11:40|3.7558
02:11:41|3.7561
02:11:42|3.7586
02:11:44|3.7574
02:11:46|3.76
02:11:46|3.7641
02:11:47|3.7631
02:11:48|3.7626
02:11:49|3.7646
02:11:50|3.7631
02:11:52|3.7593
02:11:52|3.7593
02:11:53|3.7643
02:11:54|3.7634
02:11:55|3.7653
02:11:56|3.7661
02:11:57|3.7644
02:11:58|3.7641
02:12:00|3.7644
02:12:00|3.7639
02:12:03|3.7639
02:12:03|3.7662
02:12:04|3.7662
02:12:06|3.7661
02:12:06|3.7661
02:12:08|3.7617
02:12:10|3.7633
02:12:11|3.7656
02:12:12|3.766
02:12:12|3.7631
02:12:14|3.7632
02:12:15|3.7633
02:12:16|3.7635
02:12:17|3.7635
02:12:18|3.7639
02:12:20|3.7639
02:12:20|3.7639
02:12:21|3.7644
02:12:23|3.765
02:12:23|3.7634
02:12:25|3.7633
02:12:27|3.7675
02:12:28|3.7668
02:12:29|3.7672
02:12:30|3.7673
02:12:31|3.7692
02:12:32|3.7702
02:12:34|3.7685
02:12:34|3.7691
02:12:35|3.7703
02:12:37|3.7703
02:12:37|3.771
02:12:39|3.7714
02:12:39|3.7717
02:12:41|3.7718
02:12:41|3.7708
02:12:43|3.7706
02:12:44|3.7704
02:12:45|3.7704
02:12:45|3.7704
02:12:47|3.7723
02:12:48|3.772
02:12:49|3.7729
02:12:50|3.7736
02:12:51|3.7738
02:12:53|3.7752
02:12:53|3.7737
02:12:54|3.7734
02:12:55|3.7734
02:12:56|3.7733
02:12:57|3.7733
02:12:58|3.7739
02:12:59|3.7722
02:13:00|3.7734
02:13:02|3.7751
02:13:03|3.7749
02:13:04|3.7739
02:13:05|3.7706
02:13:05|3.7706
02:13:06|3.7701
02:13:09|3.7682
02:13:09|3.7692
02:13:10|3.7724
02:13:12|3.7721
02:13:13|3.7718
02:13:14|3.7724
02:13:15|3.7729
02:13:16|3.7746
02:13:17|3.7711
02:13:18|3.7711
02:13:19|3.7723
02:13:20|3.7723
02:13:21|3.7723
02:13:22|3.7723
02:13:23|3.7719
02:13:24|3.7719
02:13:26|3.7724
02:13:26|3.772
02:13:27|3.7724
02:13:29|3.7727
02:13:30|3.7727
02:13:31|3.7727
02:13:32|3.772
02:13:33|3.7719
02:13:34|3.7697
02:13:35|3.7669
02:13:36|3.7677
02:13:37|3.7681
02:13:38|3.7687
02:13:39|3.7683
02:13:40|3.7713
02:13:41|3.7683
02:13:43|3.7681
02:13:44|3.765
02:13:45|3.7665
02:13:46|3.7663
02:13:47|3.7668
02:13:47|3.7668
02:13:48|3.7668
02:13:49|3.7674
02:13:51|3.7676
02:13:51|3.7676
02:13:54|3.7675
02:13:54|3.7694
02:13:55|3.7683
02:13:56|3.7683
02:13:57|3.7675
02:13:58|3.7689
02:13:59|3.7677
02:14:00|3.7674
02:14:01|3.7674
02:14:03|3.7668
02:14:04|3.7664
02:14:05|3.7664
02:14:06|3.7649
02:14:08|3.7637
02:14:08|3.7635
02:14:10|3.7614
02:14:11|3.7614
02:14:11|3.7624
02:14:12|3.7657
02:14:14|3.7658
02:14:15|3.7655
02:14:16|3.7653
02:14:17|3.7657
02:14:18|3.7661
02:14:19|3.7664
02:14:20|3.7662
02:14:21|3.7663
02:14:22|3.7661
02:14:23|3.7667
02:14:24|3.7661
02:14:24|3.7661
02:14:26|3.7681
02:14:27|3.7678
02:14:28|3.7676
02:14:29|3.7643
02:14:30|3.763
02:14:32|3.7642
02:14:32|3.7638
02:14:33|3.7616
02:14:34|3.7633
02:14:36|3.7617
02:14:37|3.7632
02:14:38|3.763
02:14:39|3.763
02:14:41|3.764
02:14:41|3.7636
02:14:43|3.7636
02:14:43|3.7636
02:14:44|3.7618
02:14:45|3.761
02:14:47|3.7642
02:14:47|3.7621
02:14:48|3.762
02:14:49|3.762
02:14:51|3.7619
02:14:51|3.7619
02:14:52|3.7617
02:14:53|3.7617
02:14:56|3.762
02:14:56|3.7622
02:14:57|3.7619
02:14:58|3.7619
02:14:59|3.7617
02:15:00|3.7625
02:15:02|3.762
02:15:03|3.767
02:15:04|3.7666
02:15:06|3.7682
02:15:08|3.7682
02:15:08|3.7659
02:15:11|3.7663
02:15:11|3.7651
02:15:13|3.7663
02:15:14|3.7651
02:15:15|3.7663
02:15:16|3.7656
02:15:18|3.764
02:15:18|3.7655
02:15:21|3.7662
02:15:21|3.7668
02:15:22|3.7672
02:15:24|3.7688
02:15:25|3.7682
02:15:27|3.7663
02:15:28|3.766
02:15:29|3.7657
02:15:30|3.7656
02:15:31|3.7653
02:15:32|3.765
02:15:33|3.7632
02:15:34|3.7646
02:15:35|3.7635
02:15:36|3.7647
02:15:37|3.7654
02:15:38|3.7648
02:15:39|3.7635
02:15:40|3.7646
02:15:41|3.7635
02:15:42|3.7634
02:15:43|3.7629
02:15:44|3.7628
02:15:45|3.7613
02:15:47|3.7626
02:15:48|3.766
02:15:49|3.7656
02:15:49|3.767
02:15:51|3.7661
02:15:52|3.7632
02:15:53|3.7659
02:15:54|3.7692
02:15:55|3.7695
02:15:57|3.7679
02:15:57|3.7703
02:15:58|3.768
02:15:59|3.7654
02:16:00|3.7652
02:16:01|3.7673
02:16:03|3.7658
02:16:05|3.7665
02:16:07|3.765
02:16:08|3.7638
02:16:10|3.7606
02:16:11|3.7619
02:16:13|3.7633
02:16:14|3.7641
02:16:15|3.7638
02:16:15|3.7632
02:16:18|3.7612
02:16:18|3.7612
02:16:20|3.7605
02:16:20|3.7601
02:16:21|3.7601
02:16:22|3.7601
02:16:24|3.7604
02:16:24|3.7603
02:16:25|3.76
02:16:27|3.76
02:16:27|3.7544
02:16:28|3.7549
02:16:29|3.7555
02:16:31|3.7543
02:16:31|3.7542
02:16:32|3.7528
02:16:34|3.7534
02:16:35|3.7571
02:16:35|3.757
02:16:36|3.757
02:16:37|3.757
02:16:38|3.7549
02:16:40|3.7549
02:16:41|3.7542
02:16:41|3.7542
02:16:42|3.7569
02:16:44|3.7551
02:16:44|3.7548
02:16:45|3.7569
02:16:47|3.7568
02:16:48|3.7568
02:16:49|3.7585
02:16:50|3.7581
02:16:51|3.7576
02:16:52|3.755
02:16:53|3.756
02:16:54|3.7558
02:16:55|3.7554
02:16:57|3.7539
02:16:58|3.7558
02:16:59|3.7561
02:17:00|3.7559
02:17:01|3.7551
02:17:02|3.7551
02:17:03|3.7533
02:17:04|3.7548
02:17:06|3.7549
02:17:07|3.7554
02:17:09|3.7569
02:17:09|3.7551
02:17:11|3.7551
02:17:11|3.7551
02:17:13|3.7558
02:17:14|3.7529
02:17:16|3.7529
02:17:18|3.7493
02:17:18|3.7471
02:17:20|3.7523
02:17:21|3.7513
02:17:22|3.7513
02:17:24|3.7513
02:17:25|3.7555
02:17:26|3.7538
02:17:27|3.7529
02:17:28|3.7532
02:17:29|3.7539
02:17:30|3.7564
02:17:31|3.7565
02:17:33|3.7563
02:17:34|3.7572
02:17:35|3.7569
02:17:35|3.7564
02:17:37|3.7569
02:17:38|3.7568
02:17:40|3.7586
02:17:40|3.7606
02:17:42|3.7671
02:17:43|3.7657
02:17:44|3.7657
02:17:45|3.768
02:17:46|3.7669
02:17:47|3.7649
02:17:48|3.7649
02:17:49|3.7668
02:17:50|3.7667
02:17:51|3.7667
02:17:52|3.7647
02:17:53|3.7641
02:17:54|3.7657
02:17:55|3.7656
02:17:56|3.7661
02:17:57|3.7691
02:17:58|3.7698
02:17:59|3.7697
02:18:00|3.7716
02:18:01|3.7721
02:18:02|3.7734
02:18:03|3.7713
02:18:05|3.7741
02:18:07|3.781
02:18:08|3.7815
02:18:09|3.7852
02:18:11|3.782
02:18:12|3.7797
02:18:13|3.7782
02:18:15|3.7784
02:18:15|3.7813
02:18:17|3.7813
02:18:18|3.7792
02:18:18|3.7784
02:18:19|3.7791
02:18:20|3.7791
02:18:22|3.7791
02:18:23|3.7792
02:18:23|3.7795
02:18:25|3.7807
02:18:26|3.7808
02:18:27|3.7815
02:18:27|3.782
02:18:29|3.7794
02:18:30|3.7784
02:18:31|3.7824
02:18:31|3.7825
02:18:33|3.779
02:18:34|3.7792
02:18:35|3.781
02:18:36|3.7833
02:18:36|3.7809
02:18:38|3.7819
02:18:40|3.7811
02:18:40|3.7793
02:18:42|3.781
02:18:42|3.781
02:18:43|3.7792
02:18:44|3.7793
02:18:45|3.7793
02:18:46|3.7788
02:18:47|3.7783
02:18:48|3.7795
02:18:50|3.7819
02:18:50|3.7819
02:18:52|3.7817
02:18:52|3.7801
02:18:53|3.7803
02:18:54|3.7775
02:18:56|3.7775
02:18:56|3.7775
02:18:57|3.7758
02:18:58|3.7743
02:18:59|3.7745
02:19:00|3.7783
02:19:01|3.7783
02:19:03|3.7783
02:19:04|3.7789
02:19:04|3.777
02:19:06|3.7771
02:19:07|3.7773
02:19:08|3.776
02:19:10|3.7756
02:19:11|3.7736
02:19:13|3.7743
02:19:14|3.7743
02:19:15|3.7674
02:19:16|3.7673
02:19:17|3.7641
02:19:19|3.7609
02:19:19|3.7647
02:19:20|3.7639
02:19:21|3.7616
02:19:22|3.7613
02:19:24|3.763
02:19:25|3.7645
02:19:25|3.7637
02:19:27|3.7642
02:19:27|3.7654
02:19:28|3.7654
02:19:29|3.7654
02:19:30|3.7656
02:19:31|3.7641
02:19:32|3.7636
02:19:33|3.7637
02:19:34|3.7619
02:19:35|3.7606
02:19:36|3.7606
02:19:37|3.762
02:19:38|3.7607
02:19:39|3.7653
02:19:40|3.7653
02:19:42|3.7632
02:19:42|3.762
02:19:43|3.7614
02:19:44|3.7632
02:19:45|3.7641
02:19:46|3.7627
02:19:47|3.7646
02:19:49|3.7646
02:19:49|3.7646
02:19:50|3.7611
02:19:51|3.7602
02:19:52|3.761
02:19:53|3.761
02:19:54|3.76
02:19:55|3.76
02:19:56|3.7585
02:19:57|3.7591
02:19:58|3.7558
02:19:59|3.7548
02:20:00|3.753
02:20:01|3.753
02:20:02|3.753
02:20:03|3.7529
02:20:05|3.7514
02:20:06|3.7521
02:20:08|3.752
02:20:09|3.7543
02:20:11|3.7546
02:20:12|3.7514
02:20:12|3.7565
02:20:15|3.7555
02:20:16|3.7574
02:20:17|3.7566
02:20:18|3.7558
02:20:19|3.7546
02:20:20|3.7553
02:20:21|3.7546
02:20:22|3.7546
02:20:24|3.7548
02:20:25|3.7553
02:20:26|3.7575
02:20:27|3.7565
02:20:28|3.7554
02:20:29|3.7553
02:20:30|3.7551
02:20:31|3.755
02:20:32|3.7549
02:20:33|3.7563
02:20:34|3.7563
02:20:35|3.7575
02:20:36|3.7575
02:20:37|3.7576
02:20:38|3.7563
02:20:39|3.7563
02:20:41|3.7563
02:20:41|3.7578
02:20:42|3.7577
02:20:43|3.7563
02:20:44|3.7563
02:20:45|3.7563
02:20:46|3.7555
02:20:47|3.7576
02:20:49|3.7575
02:20:50|3.7636
02:20:51|3.7632
02:20:52|3.7627
02:20:53|3.7601
02:20:54|3.7608
02:20:55|3.7594
02:20:56|3.7632
02:20:57|3.7659
02:20:58|3.7646
02:20:59|3.7663
02:21:00|3.771
02:21:01|3.7723
02:21:02|3.7714
02:21:03|3.7703
02:21:04|3.7687
02:21:05|3.7673
02:21:06|3.767
02:21:08|3.7695
02:21:10|3.768
02:21:11|3.767
02:21:13|3.7675
02:21:14|3.7726
02:21:14|3.7722
02:21:16|3.7706
02:21:18|3.7698
02:21:19|3.7681
02:21:20|3.7708
02:21:21|3.7682
02:21:22|3.7679
02:21:23|3.7695
02:21:25|3.7658
02:21:26|3.7679
02:21:27|3.768
02:21:28|3.7667
02:21:29|3.7667
02:21:30|3.7667
02:21:31|3.7674
02:21:32|3.7674
02:21:33|3.7674
02:21:34|3.7703
02:21:35|3.7727
02:21:36|3.7704
02:21:37|3.7729
02:21:38|3.7725
02:21:39|3.7731
02:21:40|3.7729
02:21:41|3.7736
02:21:42|3.7727
02:21:43|3.7739
02:21:44|3.7739
02:21:45|3.7732
02:21:46|3.7762
02:21:47|3.7742
02:21:48|3.7779
02:21:49|3.7733
02:21:50|3.7762
02:21:51|3.7779
02:21:52|3.7793
02:21:53|3.7799
02:21:54|3.7791
02:21:55|3.7772
02:21:56|3.7767
02:21:57|3.7749
02:21:58|3.776
02:21:59|3.7792
02:22:00|3.7793
02:22:01|3.7805
02:22:02|3.7792
02:22:03|3.7812
02:22:04|3.7809
02:22:05|3.7809
02:22:06|3.7812
02:22:07|3.7812
02:22:08|3.7792
02:22:10|3.7785
02:22:12|3.7762
02:22:12|3.775
02:22:14|3.7759
02:22:15|3.776
02:22:17|3.7767
02:22:18|3.7794
02:22:19|3.7771
02:22:20|3.7785
02:22:20|3.7776
02:22:22|3.7772
02:22:23|3.7771
02:22:25|3.7803
02:22:26|3.7788
02:22:27|3.7792
02:22:28|3.7767
02:22:29|3.7764
02:22:30|3.7724
02:22:31|3.7755
02:22:32|3.7749
02:22:33|3.7749
02:22:34|3.7749
02:22:35|3.7749
02:22:36|3.7755
02:22:37|3.774
02:22:38|3.774
02:22:39|3.774
02:22:40|3.7733
02:22:41|3.7738
02:22:42|3.7738
02:22:43|3.7738
02:22:44|3.7747
02:22:45|3.7742
02:22:46|3.7741
02:22:47|3.7727
02:22:48|3.7697
02:22:49|3.766
02:22:50|3.7711
02:22:51|3.772
02:22:52|3.7717
02:22:53|3.7698
02:22:54|3.7709
02:22:55|3.7721
02:22:56|3.7697
02:22:57|3.7731
02:22:58|3.7736
02:22:59|3.773
02:23:00|3.7739
02:23:01|3.7752
02:23:02|3.7762
02:23:03|3.7769
02:23:04|3.7754
02:23:06|3.7757
02:23:07|3.7732
02:23:08|3.7733
02:23:09|3.7729
02:23:11|3.7714
02:23:11|3.7732
02:23:14|3.7725
02:23:15|3.7715
02:23:16|3.7704
02:23:17|3.7707
02:23:18|3.7686
02:23:18|3.7686
02:23:20|3.7689
02:23:21|3.7705
02:23:22|3.7711
02:23:24|3.7723
02:23:24|3.7733
02:23:25|3.7739
02:23:27|3.7739
02:23:28|3.772
02:23:29|3.7699
02:23:30|3.7684
02:23:31|3.7684
02:23:32|3.7684
02:23:33|3.7696
02:23:34|3.7698
02:23:35|3.7698
02:23:36|3.7698
02:23:37|3.7698
02:23:38|3.7695
02:23:39|3.7692
02:23:40|3.7676
02:23:41|3.7684
02:23:42|3.7676
02:23:43|3.7683
02:23:44|3.7694
02:23:46|3.7673
02:23:47|3.7658
02:23:48|3.7655
02:23:50|3.7654
02:23:50|3.7626
02:23:52|3.7616
02:23:53|3.7626
02:23:53|3.763
02:23:55|3.7616
02:23:55|3.7617
02:23:56|3.7649
02:23:57|3.7643
02:23:58|3.7611
02:23:59|3.7568
02:24:00|3.758
02:24:01|3.7556
02:24:03|3.7565
02:24:04|3.7603
02:24:04|3.7594
02:24:06|3.762
02:24:06|3.7629
02:24:07|3.7608
02:24:08|3.7589
02:24:10|3.7589
02:24:12|3.7645
02:24:12|3.7617
02:24:13|3.7622
02:24:14|3.762
02:24:16|3.7593
02:24:16|3.7602
02:24:18|3.7591
02:24:20|3.7612
02:24:21|3.7594
02:24:22|3.7594
02:24:22|3.7552
02:24:24|3.7557
02:24:25|3.7538
02:24:26|3.7536
02:24:27|3.7535
02:24:28|3.7504
02:24:29|3.7539
02:24:31|3.7539
02:24:31|3.7533
02:24:32|3.7543
02:24:33|3.7555
02:24:35|3.7555
02:24:36|3.7572
02:24:37|3.7559
02:24:38|3.7537
02:24:39|3.7536
02:24:40|3.7538
02:24:41|3.7537
02:24:42|3.7537
02:24:43|3.7543
02:24:44|3.754
02:24:45|3.7554
02:24:46|3.7554
02:24:47|3.7552
02:24:48|3.7546
02:24:49|3.7539
02:24:50|3.754
02:24:51|3.7539
02:24:52|3.7537
02:24:53|3.7534
02:24:54|3.7535
02:24:55|3.7525
02:24:56|3.752
02:24:58|3.749
02:24:58|3.7494
02:24:59|3.7504
02:25:00|3.75
02:25:02|3.7487
02:25:02|3.7464
02:25:03|3.7489
02:25:05|3.7494
02:25:05|3.7488
02:25:07|3.7481
02:25:08|3.7475
02:25:09|3.7465
02:25:10|3.7465
02:25:10|3.747
02:25:11|3.7493
02:25:13|3.7502
02:25:14|3.7485
02:25:15|3.7501
02:25:16|3.7501
02:25:18|3.7551
02:25:18|3.7525
02:25:19|3.7536
02:25:20|3.7524
02:25:21|3.7541
02:25:23|3.7524
02:25:24|3.7515
02:25:25|3.751
02:25:26|3.7514
02:25:28|3.7514
02:25:28|3.7541
02:25:29|3.7525
02:25:31|3.7525
02:25:32|3.7545
02:25:33|3.756
02:25:34|3.7594
02:25:35|3.7614
02:25:36|3.762
02:25:37|3.7601
02:25:38|3.756
02:25:40|3.7563
02:25:40|3.7563
02:25:42|3.7557
02:25:44|3.7534
02:25:45|3.7545
02:25:46|3.7533
02:25:46|3.7539
02:25:48|3.7532
02:25:48|3.7532
02:25:49|3.7522
02:25:50|3.7519
02:25:52|3.751
02:25:52|3.7502
02:25:54|3.7496
02:25:55|3.751
02:25:55|3.751
02:25:56|3.7516
02:25:57|3.7516
02:25:58|3.7485
02:25:59|3.7471
02:26:00|3.7468
02:26:01|3.7462
02:26:03|3.7458
02:26:03|3.7465
02:26:04|3.747
02:26:05|3.7483
02:26:06|3.7512
02:26:08|3.7492
02:26:09|3.7492
02:26:10|3.7483
02:26:11|3.7483
02:26:13|3.7498
02:26:14|3.7488
02:26:15|3.7488
02:26:17|3.7451
02:26:19|3.7467
02:26:20|3.7441
02:26:21|3.7461
02:26:23|3.7493
02:26:24|3.7479
02:26:25|3.7471
02:26:26|3.7471
02:26:27|3.7464
02:26:29|3.7464
02:26:29|3.7479
02:26:31|3.7479
02:26:31|3.7474
02:26:32|3.7468
02:26:34|3.7468
02:26:34|3.7468
02:26:35|3.7468
02:26:36|3.7464
02:26:38|3.7504
02:26:39|3.7504
02:26:41|3.7484
02:26:42|3.7528
02:26:44|3.7511
02:26:45|3.7511
02:26:46|3.7506
02:26:47|3.7524
02:26:48|3.7525
02:26:49|3.7526
02:26:50|3.7527
02:26:51|3.7496
02:26:52|3.7492
02:26:53|3.7492
02:26:54|3.7493
02:26:56|3.7493
02:26:57|3.7501
02:26:58|3.7498
02:26:59|3.7498
02:27:00|3.7498
02:27:01|3.7484
02:27:02|3.7484
02:27:04|3.7475
02:27:05|3.7464
02:27:05|3.7485
02:27:06|3.7491
02:27:08|3.7474
02:27:09|3.7474
02:27:11|3.7479
02:27:12|3.7463
02:27:14|3.7446
02:27:15|3.7445
02:27:16|3.744
02:27:17|3.7441
02:27:19|3.7482
02:27:20|3.7467
02:27:21|3.7467
02:27:21|3.7467
02:27:23|3.7421
02:27:24|3.7433
02:27:25|3.7437
02:27:26|3.7436
02:27:27|3.7436
02:27:28|3.7425
02:27:29|3.7469
02:27:30|3.7447
02:27:31|3.7446
02:27:32|3.7456
02:27:33|3.7416
02:27:34|3.7418
02:27:35|3.7432
02:27:36|3.7429
02:27:37|3.743
02:27:38|3.7453
02:27:39|3.7478
02:27:40|3.7445
02:27:41|3.7459
02:27:42|3.7459
02:27:43|3.7442
02:27:45|3.7442
02:27:45|3.7442
02:27:47|3.7442
02:27:49|3.7427
02:27:49|3.7427
02:27:50|3.7427
02:27:52|3.7459
02:27:53|3.7465
02:27:54|3.751
02:27:54|3.7473
02:27:56|3.7483
02:27:56|3.7483
02:27:57|3.7483
02:27:58|3.7483
02:28:00|3.7458
02:28:01|3.7457
02:28:02|3.7458
02:28:02|3.7443
02:28:03|3.7443
02:28:06|3.7458
02:28:06|3.7462
02:28:07|3.7437
02:28:08|3.7435
02:28:09|3.7465
02:28:10|3.7477
02:28:11|3.7443
02:28:12|3.7464
02:28:13|3.7456
02:28:14|3.746
02:28:15|3.746
02:28:16|3.746
02:28:17|3.746
02:28:19|3.7452
02:28:20|3.743
02:28:20|3.7427
02:28:21|3.7427
02:28:23|3.7434
02:28:24|3.7428
02:28:25|3.7431
02:28:26|3.7412
02:28:28|3.7412
02:28:29|3.7416
02:28:29|3.7413
02:28:32|3.7398
02:28:33|3.7389
02:28:34|3.7404
02:28:34|3.7389
02:28:35|3.739
02:28:36|3.739
02:28:37|3.739
02:28:38|3.7407
02:28:39|3.7407
02:28:41|3.7388
02:28:43|3.7399
02:28:43|3.7403
02:28:45|3.7398
02:28:46|3.7387
02:28:47|3.7373
02:28:48|3.7397
02:28:49|3.742
02:28:50|3.7352
02:28:51|3.73
02:28:52|3.7321
02:28:53|3.7312
02:28:54|3.7327
02:28:55|3.7368
02:28:56|3.7367
02:28:57|3.7352
02:28:58|3.7355
02:28:59|3.7379
02:29:00|3.7379
02:29:01|3.737
02:29:02|3.7416
02:29:03|3.7398
02:29:04|3.7398
02:29:05|3.7396
02:29:07|3.7371
02:29:07|3.7371
02:29:10|3.7309
02:29:10|3.735
02:29:11|3.7357
02:29:12|3.7352
02:29:13|3.7352
02:29:14|3.7352
02:29:16|3.7394
02:29:17|3.7406
02:29:19|3.7399
02:29:21|3.7371
02:29:22|3.7371
02:29:22|3.7389
02:29:24|3.7384
02:29:25|3.7371
02:29:26|3.7375
02:29:27|3.7375
02:29:27|3.7356
02:29:29|3.7356
02:29:29|3.736
02:29:32|3.7375
02:29:33|3.7395
02:29:34|3.7388
02:29:35|3.7385
02:29:36|3.7402
02:29:37|3.74
02:29:38|3.7399
02:29:39|3.7399
02:29:40|3.7399
02:29:41|3.7395
02:29:43|3.7398
02:29:44|3.7395
02:29:45|3.7395
02:29:46|3.7385
02:29:46|3.7395
02:29:48|3.7395
02:29:48|3.7397
02:29:49|3.7397
02:29:51|3.7397
02:29:52|3.7385
02:29:53|3.7396
02:29:54|3.7396
02:29:55|3.7396
02:29:55|3.7385
02:29:56|3.7389
02:29:57|3.7387
02:29:58|3.7442
02:29:59|3.7429
02:30:01|3.7424
02:30:01|3.7423
02:30:03|3.7477
02:30:05|3.7439
02:30:06|3.745
02:30:07|3.745
02:30:07|3.7489
02:30:09|3.7482
02:30:09|3.7465
02:30:10|3.7467
02:30:12|3.7467
02:30:13|3.7476
02:30:14|3.7476
02:30:15|3.7473
02:30:16|3.7461
02:30:18|3.7463
02:30:19|3.7466
02:30:20|3.7469
02:30:21|3.7489
02:30:22|3.7471
02:30:24|3.7457
02:30:26|3.7453
02:30:27|3.7441
02:30:27|3.7458
02:30:28|3.7458
02:30:30|3.7458
02:30:31|3.7443
02:30:32|3.7482
02:30:33|3.7487
02:30:34|3.7486
02:30:35|3.7486
02:30:36|3.7477
02:30:37|3.7474
02:30:38|3.7453
02:30:39|3.7453
02:30:41|3.7461
02:30:42|3.7453
02:30:43|3.7485
02:30:44|3.7476
02:30:45|3.7481
02:30:46|3.7481
02:30:47|3.7481
02:30:48|3.7472
02:30:49|3.7467
02:30:50|3.7467
02:30:51|3.7521
02:30:53|3.7529
02:30:54|3.7518
02:30:56|3.7573
02:30:56|3.7543
02:30:57|3.7543
02:30:58|3.7548
02:30:59|3.7552
02:31:00|3.7555
02:31:01|3.7555
02:31:03|3.7572
02:31:04|3.7573
02:31:04|3.7577
02:31:05|3.7577
02:31:06|3.76
02:31:07|3.7594
02:31:08|3.7587
02:31:09|3.7675
02:31:10|3.7676
02:31:11|3.7664
02:31:13|3.7684
02:31:13|3.7665
02:31:15|3.7671
02:31:16|3.7661
02:31:17|3.7704
02:31:19|3.7728
02:31:21|3.7697
02:31:22|3.7677
02:31:22|3.77
02:31:23|3.7697
02:31:24|3.7727
02:31:26|3.7698
02:31:26|3.7715
02:31:29|3.7707
02:31:29|3.7689
02:31:30|3.766
02:31:31|3.766
02:31:33|3.7682
02:31:34|3.7691
02:31:36|3.7643
02:31:37|3.7672
02:31:39|3.7669
02:31:40|3.7657
02:31:41|3.766
02:31:42|3.766
02:31:42|3.7656
02:31:43|3.7656
02:31:44|3.7669
02:31:45|3.7643
02:31:46|3.7641
02:31:47|3.7641
02:31:48|3.7641
02:31:50|3.7641
02:31:50|3.7586
02:31:51|3.7595
02:31:52|3.7588
02:31:53|3.7569
02:31:55|3.7597
02:31:55|3.7604
02:31:57|3.76
02:31:58|3.7576
02:31:59|3.7556
02:32:01|3.7545
02:32:02|3.7509
02:32:03|3.7523
02:32:04|3.7549
02:32:05|3.755
02:32:06|3.755
02:32:07|3.755
02:32:08|3.7511
02:32:09|3.751
02:32:10|3.7519
02:32:11|3.751
02:32:12|3.7478
02:32:13|3.7458
02:32:14|3.7494
02:32:16|3.7513
02:32:16|3.7538
02:32:18|3.7538
02:32:20|3.7587
02:32:21|3.755
02:32:23|3.7531
02:32:23|3.7531
02:32:24|3.7502
02:32:27|3.75
02:32:28|3.7494
02:32:28|3.7481
02:32:30|3.7501
02:32:32|3.7536
02:32:33|3.7536
02:32:34|3.7519
02:32:36|3.75
02:32:36|3.7505
02:32:37|3.7491
02:32:38|3.7491
02:32:40|3.749
02:32:40|3.7478
02:32:42|3.7478
02:32:43|3.7478
02:32:44|3.7478
02:32:45|3.7513
02:32:47|3.7475
02:32:47|3.7475
02:32:49|3.7537
02:32:49|3.7535
02:32:51|3.7544
02:32:52|3.754
02:32:52|3.754
02:32:54|3.7569
02:32:56|3.7569
02:32:58|3.7552
02:32:59|3.7552
02:33:01|3.7571
02:33:01|3.7589
02:33:02|3.7589
02:33:04|3.7572
02:33:05|3.758
02:33:06|3.758
02:33:07|3.7532
02:33:09|3.7563
02:33:10|3.7569
02:33:12|3.7568
02:33:14|3.7581
02:33:15|3.7618
02:33:16|3.765
02:33:17|3.7683
02:33:18|3.7669
02:33:19|3.7679
02:33:21|3.7689
02:33:22|3.7689
02:33:24|3.7664
02:33:24|3.767
02:33:25|3.767
02:33:27|3.7674
02:33:28|3.7692
02:33:29|3.7688
02:33:31|3.7671
02:33:32|3.7672
02:33:32|3.7678
02:33:35|3.7659
02:33:35|3.7657
02:33:37|3.7691
02:33:38|3.767
02:33:39|3.7674
02:33:40|3.7657
02:33:41|3.7676
02:33:42|3.7676
02:33:43|3.7678
02:33:45|3.7734
02:33:45|3.774
02:33:46|3.7714
02:33:48|3.7698
02:33:49|3.77
02:33:49|3.7699
02:33:51|3.7699
02:33:51|3.7725
02:33:53|3.7725
02:33:53|3.7735
02:33:55|3.7734
02:33:55|3.7742
02:33:57|3.7735
02:33:57|3.7709
02:33:58|3.7709
02:33:59|3.7722
02:34:01|3.7736
02:34:01|3.7737
02:34:03|3.7725
02:34:04|3.7725
02:34:05|3.7712
02:34:07|3.7699
02:34:07|3.7694
02:34:08|3.7694
02:34:09|3.7707
02:34:11|3.7683
02:34:12|3.7683
02:34:14|3.772
02:34:14|3.7725
02:34:16|3.7715
02:34:17|3.7716
02:34:19|3.7714
02:34:19|3.7717
02:34:21|3.7708
02:34:22|3.7699
02:34:24|3.7726
02:34:25|3.7742
02:34:26|3.7725
02:34:27|3.772
02:34:29|3.7717
02:34:30|3.7726
02:34:31|3.7726
02:34:33|3.7731
02:34:34|3.7768
02:34:36|3.7783
02:34:36|3.7817
02:34:38|3.7822
02:34:39|3.7781
02:34:40|3.7792
02:34:41|3.7789
02:34:43|3.7771
02:34:44|3.7768
02:34:45|3.7768
02:34:46|3.7794
02:34:47|3.7806
02:34:48|3.7805
02:34:48|3.7793
02:34:49|3.7793
02:34:50|3.7784
02:34:51|3.7785
02:34:52|3.7774
02:34:53|3.7776
02:34:55|3.7776
02:34:56|3.7806
02:34:56|3.7803
02:34:58|3.7803
02:34:58|3.7803
02:35:00|3.7785
02:35:00|3.7794
02:35:01|3.7785
02:35:02|3.7784
02:35:04|3.7785
02:35:04|3.7776
02:35:06|3.7776
02:35:07|3.7776
02:35:08|3.7787
02:35:09|3.779
02:35:10|3.7783
02:35:11|3.7787
02:35:11|3.7781
02:35:14|3.7777
02:35:14|3.7777
02:35:16|3.7757
02:35:17|3.7726
02:35:18|3.7714
02:35:19|3.7704
02:35:20|3.7709
02:35:22|3.7722
02:35:24|3.7722
02:35:26|3.7704
02:35:27|3.7706
02:35:28|3.7701
02:35:29|3.7704
02:35:30|3.7693
02:35:31|3.7703
02:35:32|3.7715
02:35:33|3.7733
02:35:34|3.7719
02:35:35|3.7722
02:35:36|3.7724
02:35:37|3.7723
02:35:38|3.7723
02:35:39|3.772
02:35:40|3.7724
02:35:41|3.774
02:35:42|3.774
02:35:43|3.7704
02:35:44|3.7704
02:35:45|3.7701
02:35:46|3.7701
02:35:48|3.7703
02:35:49|3.7702
02:35:50|3.77
02:35:50|3.77
02:35:51|3.7692
02:35:53|3.7692
02:35:53|3.7685
02:35:54|3.7685
02:35:55|3.7685
02:35:56|3.7673
02:35:58|3.7672
02:35:58|3.767
02:35:59|3.766
02:36:00|3.764
02:36:01|3.7642
02:36:02|3.7596
02:36:05|3.7603
02:36:05|3.7611
02:36:07|3.7612
02:36:08|3.7625
02:36:09|3.7631
02:36:10|3.7629
02:36:11|3.7629
02:36:13|3.7619
02:36:14|3.7621
02:36:15|3.7635
02:36:16|3.7622
02:36:17|3.7622
02:36:18|3.764
02:36:19|3.7622
02:36:20|3.7622
02:36:21|3.7634
02:36:22|3.7608
02:36:23|3.7616
02:36:24|3.76
02:36:25|3.7623
02:36:27|3.7616
02:36:27|3.7617
02:36:30|3.7613
02:36:31|3.7613
02:36:31|3.7613
02:36:32|3.7607
02:36:33|3.7617
02:36:35|3.7613
02:36:36|3.7594
02:36:37|3.7618
02:36:38|3.7618
02:36:39|3.7613
02:36:40|3.762
02:36:41|3.7622
02:36:42|3.7629
02:36:43|3.7619
02:36:44|3.7634
02:36:45|3.7634
02:36:46|3.7619
02:36:47|3.7631
02:36:48|3.7633
02:36:49|3.7592
02:36:50|3.7582
02:36:51|3.7596
02:36:52|3.7594
02:36:53|3.7593
02:36:54|3.7588
02:36:55|3.7609
02:36:56|3.7628
02:36:57|3.7624
02:36:58|3.7634
02:36:59|3.7634
02:37:00|3.7634
02:37:01|3.7654
02:37:02|3.7658
02:37:03|3.765
02:37:04|3.7642
02:37:05|3.7642
02:37:07|3.7655
02:37:07|3.7667
02:37:08|3.7673
02:37:10|3.7673
02:37:12|3.7697
02:37:13|3.7711
02:37:13|3.7701
02:37:15|3.7706
02:37:15|3.7701
02:37:17|3.7674
02:37:17|3.7674
02:37:19|3.7657
02:37:20|3.7671
02:37:20|3.7689
02:37:21|3.7698
02:37:22|3.7675
02:37:25|3.7689
02:37:25|3.7697
02:37:27|3.7697
02:37:29|3.7698
02:37:30|3.7704
02:37:30|3.7699
02:37:32|3.7711
02:37:34|3.7703
02:37:35|3.7729
02:37:35|3.7739
02:37:37|3.7737
02:37:38|3.7724
02:37:38|3.7724
02:37:39|3.7724
02:37:41|3.773
02:37:41|3.7733
02:37:42|3.7733
02:37:44|3.7755
02:37:45|3.7751
02:37:45|3.7751
02:37:47|3.7749
02:37:48|3.7734
02:37:49|3.7728
02:37:50|3.7742
02:37:50|3.7757
02:37:52|3.7779
02:37:53|3.7779
02:37:54|3.7779
02:37:56|3.7767
02:37:57|3.7767
02:37:58|3.7767
02:37:59|3.7746
02:38:00|3.7761
02:38:01|3.7766
02:38:02|3.7766
02:38:03|3.7766
02:38:04|3.7759
02:38:05|3.7759
02:38:06|3.7776
02:38:07|3.7761
02:38:08|3.7747
02:38:09|3.7767
02:38:10|3.7767
02:38:11|3.7767
02:38:13|3.7779
02:38:14|3.7819
02:38:14|3.7851
02:38:15|3.7877
02:38:16|3.7865
02:38:18|3.7843
02:38:18|3.7863
02:38:20|3.7854
02:38:21|3.7843
02:38:21|3.7869
02:38:22|3.7876
02:38:23|3.7893
02:38:26|3.7857
02:38:27|3.7858
02:38:27|3.7858
02:38:29|3.7836
02:38:29|3.7821
02:38:31|3.7826
02:38:33|3.7821
02:38:34|3.7847
02:38:35|3.7845
02:38:36|3.7845
02:38:37|3.7847
02:38:38|3.781
02:38:39|3.782
02:38:40|3.7814
02:38:41|3.7803
02:38:42|3.7803
02:38:43|3.7834
02:38:45|3.7843
02:38:47|3.7834
02:38:47|3.7817
02:38:48|3.7817
02:38:49|3.783
02:38:50|3.783
02:38:51|3.783
02:38:52|3.7837
02:38:54|3.7835
02:38:54|3.7835
02:38:56|3.7835
02:38:57|3.783
02:38:58|3.783
02:38:59|3.7802
02:39:00|3.7845
02:39:01|3.7846
02:39:02|3.7846
02:39:03|3.7838
02:39:04|3.7804
02:39:05|3.7804
02:39:06|3.7833
02:39:08|3.784
02:39:10|3.7837
02:39:10|3.7837
02:39:11|3.7871
02:39:12|3.7871
02:39:13|3.7869
02:39:15|3.7869
02:39:15|3.7872
02:39:17|3.7847
02:39:18|3.7846
02:39:18|3.7868
02:39:20|3.7868
02:39:20|3.7858
02:39:21|3.7858
02:39:23|3.7853
02:39:23|3.785
02:39:24|3.7822
02:39:27|3.7822
02:39:28|3.7828
02:39:29|3.7828
02:39:31|3.7839
02:39:31|3.7839
02:39:33|3.7837
02:39:35|3.7837
02:39:37|3.7842
02:39:38|3.785
02:39:39|3.7848
02:39:40|3.7837
02:39:42|3.7837
02:39:43|3.7852
02:39:44|3.7852
02:39:45|3.785
02:39:47|3.7858
02:39:48|3.7855
02:39:48|3.7875
02:39:50|3.7848
02:39:51|3.7847
02:39:51|3.7866
02:39:52|3.7865
02:39:54|3.7842
02:39:55|3.7827
02:39:55|3.7826
02:39:57|3.7841
02:39:58|3.784
02:39:58|3.7808
02:39:59|3.7808
02:40:01|3.7808
02:40:01|3.782
02:40:02|3.7808
02:40:03|3.7836
02:40:05|3.7836
02:40:06|3.7836
02:40:06|3.7815
02:40:08|3.7819
02:40:09|3.7819
02:40:10|3.7808
02:40:11|3.78
02:40:12|3.7761
02:40:12|3.7773
02:40:14|3.7764
02:40:16|3.7746
02:40:16|3.7736
02:40:17|3.7722
02:40:18|3.7721
02:40:19|3.7706
02:40:21|3.7708
02:40:22|3.7708
02:40:23|3.7718
02:40:24|3.7718
02:40:25|3.7731
02:40:27|3.7709
02:40:29|3.7763
02:40:31|3.7732
02:40:32|3.7731
02:40:32|3.7728
02:40:33|3.7743
02:40:35|3.7743
02:40:35|3.774
02:40:37|3.7745
02:40:38|3.7742
02:40:39|3.7742
02:40:40|3.7733
02:40:40|3.7733
02:40:41|3.7744
02:40:43|3.7746
02:40:43|3.772
02:40:46|3.7731
02:40:46|3.7729
02:40:48|3.773
02:40:49|3.7737
02:40:50|3.7737
02:40:51|3.7745
02:40:52|3.7759
02:40:53|3.7752
02:40:54|3.7752
02:40:55|3.7752
02:40:56|3.7759
02:40:57|3.7759
02:40:58|3.7776
02:40:59|3.7759
02:41:00|3.7759
02:41:01|3.7759
02:41:02|3.7746
02:41:03|3.7746
02:41:04|3.7736
02:41:05|3.7736
02:41:06|3.7746
02:41:07|3.7735
02:41:09|3.7735
02:41:11|3.7743
02:41:12|3.7743
02:41:13|3.7715
02:41:14|3.7724
02:41:15|3.7715
02:41:16|3.7759
02:41:17|3.7767
02:41:18|3.7769
02:41:19|3.7769
02:41:20|3.7773
02:41:21|3.7761
02:41:22|3.7754
02:41:23|3.776
02:41:24|3.7764
02:41:25|3.7775
02:41:26|3.7754
02:41:27|3.7754
02:41:28|3.777
02:41:29|3.7771
02:41:30|3.7769
02:41:31|3.7769
02:41:33|3.7759
02:41:35|3.7769
02:41:37|3.7761
02:41:38|3.7761
02:41:39|3.777
02:41:40|3.7768
02:41:41|3.7771
02:41:42|3.7762
02:41:43|3.7777
02:41:44|3.7787
02:41:45|3.7769
02:41:46|3.7757
02:41:47|3.7762
02:41:48|3.7762
02:41:49|3.7754
02:41:50|3.7754
02:41:51|3.7755
02:41:52|3.775
02:41:53|3.7751
02:41:54|3.7756
02:41:55|3.7762
02:41:56|3.7787
02:41:57|3.7787
02:41:58|3.7787
02:41:59|3.7787
02:42:00|3.7802
02:42:02|3.7807
02:42:02|3.7805
02:42:03|3.7805
02:42:04|3.7805
02:42:06|3.7789
02:42:07|3.7794
02:42:08|3.7794
02:42:09|3.7794
02:42:10|3.7778
02:42:11|3.779
02:42:13|3.777
02:42:14|3.777
02:42:16|3.7769
02:42:17|3.777
02:42:17|3.778
02:42:18|3.7792
02:42:19|3.7792
02:42:20|3.7792
02:42:21|3.7793
02:42:23|3.7792
02:42:24|3.7801
02:42:25|3.7801
02:42:26|3.7801
02:42:27|3.7801
02:42:29|3.7802
02:42:30|3.7772
02:42:32|3.7776
02:42:34|3.7777
02:42:35|3.7769
02:42:36|3.777
02:42:37|3.7768
02:42:39|3.7763
02:42:39|3.7732
02:42:40|3.7732
02:42:42|3.7733
02:42:43|3.7764
02:42:43|3.7768
02:42:45|3.7754
02:42:47|3.7755
02:42:48|3.7739
02:42:49|3.7748
02:42:50|3.7748
02:42:51|3.7744
02:42:52|3.7764
02:42:53|3.7764
02:42:53|3.7764
02:42:55|3.7762
02:42:56|3.777
02:42:56|3.777
02:42:58|3.777
02:42:58|3.7763
02:43:00|3.7763
02:43:00|3.7762
02:43:02|3.777
02:43:03|3.777
02:43:05|3.7756
02:43:05|3.774
02:43:06|3.7762
02:43:07|3.7762
02:43:08|3.7762
02:43:10|3.7762
02:43:12|3.7764
02:43:13|3.7763
02:43:13|3.7763
02:43:14|3.7759
02:43:15|3.7758
02:43:16|3.7754
02:43:17|3.7757
02:43:18|3.7757
02:43:19|3.7757
02:43:20|3.7757
02:43:21|3.7757
02:43:22|3.7756
02:43:24|3.7756
02:43:24|3.7754
02:43:25|3.7751
02:43:26|3.7772
02:43:27|3.7772
02:43:28|3.7772
02:43:30|3.7749
02:43:32|3.7749
02:43:34|3.7739
02:43:35|3.7732
02:43:35|3.774
02:43:37|3.7749
02:43:38|3.7749
02:43:40|3.7722
02:43:41|3.7652
02:43:42|3.7645
02:43:42|3.767
02:43:43|3.77
02:43:45|3.7691
02:43:45|3.7674
02:43:46|3.7673
02:43:48|3.7673
02:43:48|3.7688
02:43:49|3.7711
02:43:50|3.7693
02:43:51|3.7693
02:43:52|3.7681
02:43:54|3.7666
02:43:54|3.7665
02:43:55|3.768
02:43:56|3.7674
02:43:57|3.7712
02:43:58|3.7717
02:43:59|3.7713
02:44:00|3.7699
02:44:02|3.7672
02:44:03|3.7685
02:44:04|3.7678
02:44:05|3.7716
02:44:06|3.7711
02:44:06|3.7711
02:44:08|3.7691
02:44:09|3.7691
02:44:10|3.7686
02:44:11|3.7675
02:44:12|3.7675
02:44:13|3.7701
02:44:14|3.771
02:44:15|3.7708
02:44:16|3.7714
02:44:17|3.7716
02:44:18|3.7725
02:44:20|3.7727
02:44:20|3.7725
02:44:22|3.7727
02:44:22|3.7684
02:44:24|3.7697
02:44:24|3.7698
02:44:25|3.7678
02:44:27|3.7678
02:44:28|3.7678
02:44:28|3.7674
02:44:31|3.7678
02:44:32|3.7678
02:44:34|3.7678
02:44:35|3.7694
02:44:36|3.7662
02:44:38|3.7665
02:44:39|3.7683
02:44:40|3.7683
02:44:41|3.7694
02:44:43|3.7753
02:44:44|3.7769
02:44:45|3.7754
02:44:46|3.7757
02:44:47|3.7761
02:44:48|3.777
02:44:49|3.7771
02:44:50|3.7768
02:44:51|3.7768
02:44:52|3.7757
02:44:53|3.7683
02:44:54|3.7716
02:44:55|3.7716
02:44:56|3.7705
02:44:57|3.7704
02:44:58|3.7705
02:44:59|3.7731
02:45:00|3.7723
02:45:01|3.7723
02:45:02|3.7721
02:45:03|3.772
02:45:04|3.7709
02:45:06|3.7721
02:45:07|3.7709
02:45:08|3.7739
02:45:09|3.7739
02:45:10|3.7726
02:45:11|3.7715
02:45:13|3.7733
02:45:14|3.7746
02:45:15|3.7748
02:45:15|3.7737
02:45:17|3.7739
02:45:17|3.7721
02:45:20|3.7734
02:45:20|3.772
02:45:21|3.772
02:45:22|3.772
02:45:24|3.7736
02:45:24|3.7734
02:45:25|3.7731
02:45:26|3.7734
02:45:27|3.7736
02:45:28|3.7727
02:45:29|3.7733
02:45:30|3.7734
02:45:32|3.7734
02:45:33|3.7734
02:45:35|3.7733
02:45:36|3.7746
02:45:38|3.7784
02:45:39|3.7774
02:45:39|3.778
02:45:41|3.7821
02:45:42|3.7814
02:45:43|3.7809
02:45:44|3.781
02:45:45|3.7834
02:45:46|3.7819
02:45:48|3.782
02:45:48|3.7821
02:45:50|3.784
02:45:50|3.7849
02:45:52|3.7842
02:45:52|3.7838
02:45:54|3.7827
02:45:54|3.7827
02:45:55|3.7829
02:45:57|3.7829
02:45:58|3.7828
02:45:58|3.7843
02:45:59|3.7854
02:46:00|3.7834
02:46:01|3.7847
02:46:02|3.7847
02:46:05|3.7838
02:46:05|3.7849
02:46:06|3.7841
02:46:07|3.7843
02:46:08|3.7843
02:46:09|3.7843
02:46:10|3.7855
02:46:11|3.7841
02:46:12|3.7839
02:46:13|3.7839
02:46:14|3.7835
02:46:15|3.7815
02:46:16|3.7826
02:46:17|3.7835
02:46:18|3.7835
02:46:19|3.7834
02:46:20|3.7823
02:46:21|3.7812
02:46:22|3.7812
02:46:23|3.7826
02:46:24|3.7826
02:46:25|3.7816
02:46:26|3.7816
02:46:27|3.7825
02:46:29|3.7826
02:46:30|3.7833
02:46:31|3.7823
02:46:32|3.7819
02:46:33|3.7819
02:46:34|3.7818
02:46:36|3.7824
02:46:36|3.7824
02:46:38|3.7841
02:46:38|3.7827
02:46:39|3.7841
02:46:41|3.7843
02:46:42|3.7835
02:46:43|3.7847
02:46:44|3.7828
02:46:44|3.7847
02:46:46|3.7864
02:46:46|3.7872
02:46:48|3.7872
02:46:50|3.7908
02:46:50|3.7869
02:46:51|3.7875
02:46:53|3.7879
02:46:53|3.7879
02:46:54|3.7904
02:46:55|3.7908
02:46:57|3.7891
02:46:58|3.7902
02:46:59|3.7889
02:47:00|3.7908
02:47:01|3.7945
02:47:02|3.795
02:47:03|3.796
02:47:04|3.7938
02:47:05|3.7937
02:47:06|3.7935
02:47:07|3.7956
02:47:09|3.7947
02:47:10|3.7938
02:47:11|3.7983
02:47:12|3.796
02:47:13|3.7961
02:47:14|3.7961
02:47:15|3.7969
02:47:16|3.7968
02:47:17|3.7962
02:47:18|3.7975
02:47:20|3.8016
02:47:21|3.8023
02:47:21|3.8017
02:47:23|3.8019
02:47:23|3.8014
02:47:24|3.8014
02:47:25|3.803
02:47:26|3.8037
02:47:27|3.8022
02:47:28|3.8
02:47:29|3.7988
02:47:31|3.8006
02:47:31|3.8003
02:47:33|3.8013
02:47:35|3.8037
02:47:35|3.8038
02:47:37|3.803
02:47:38|3.8029
02:47:40|3.8023
02:47:41|3.8039
02:47:42|3.8045
02:47:44|3.8035
02:47:46|3.8009
02:47:46|3.8006
02:47:47|3.8009
02:47:48|3.8007
02:47:49|3.8001
02:47:50|3.8002
02:47:51|3.7998
02:47:52|3.8014
02:47:53|3.8016
02:47:54|3.8032
02:47:55|3.7992
02:47:56|3.799
02:47:57|3.7989
02:47:58|3.7989
02:47:59|3.8002
02:48:00|3.8023
02:48:01|3.8042
02:48:02|3.8042
02:48:03|3.8059
02:48:04|3.8049
02:48:05|3.8053
02:48:06|3.8038
02:48:07|3.8074
02:48:09|3.8066
02:48:10|3.8035
02:48:12|3.8041
02:48:13|3.8057
02:48:15|3.8082
02:48:16|3.8059
02:48:17|3.8059
02:48:17|3.8056
02:48:18|3.8071
02:48:19|3.8054
02:48:21|3.8053
02:48:22|3.8026
02:48:22|3.8025
02:48:23|3.8026
02:48:25|3.8026
02:48:26|3.8012
02:48:26|3.8017
02:48:28|3.8017
02:48:28|3.8016
02:48:29|3.8016
02:48:32|3.8023
02:48:32|3.801
02:48:34|3.804
02:48:35|3.8033
02:48:36|3.7994
02:48:38|3.7989
02:48:40|3.8002
02:48:41|3.7974
02:48:42|3.799
02:48:43|3.799
02:48:44|3.8005
02:48:46|3.8003
02:48:47|3.8
02:48:48|3.8017
02:48:49|3.8016
02:48:50|3.8051
02:48:51|3.8028
02:48:52|3.806
02:48:53|3.8032
02:48:54|3.8036
02:48:55|3.8041
02:48:56|3.8024
02:48:57|3.8024
02:48:58|3.8024
02:48:59|3.8024
02:49:00|3.8034
02:49:01|3.8053
02:49:02|3.8037
02:49:03|3.8059
02:49:04|3.805
02:49:05|3.805
02:49:06|3.8061
02:49:07|3.807
02:49:08|3.8071
02:49:09|3.8065
02:49:10|3.8078
02:49:11|3.8074
02:49:12|3.8073
02:49:13|3.8073
02:49:14|3.804
02:49:15|3.8066
02:49:16|3.8056
02:49:17|3.8061
02:49:18|3.8085
02:49:19|3.8082
02:49:20|3.8088
02:49:21|3.8089
02:49:23|3.8083
02:49:25|3.81
02:49:26|3.814
02:49:27|3.8143
02:49:27|3.8151
02:49:28|3.8166
02:49:30|3.8152
02:49:31|3.8155
02:49:32|3.8152
02:49:33|3.8166
02:49:34|3.8148
02:49:35|3.8129
02:49:36|3.8163
02:49:37|3.8144
02:49:39|3.8165
02:49:40|3.8157
02:49:42|3.8166
02:49:43|3.8158
02:49:43|3.8164
02:49:45|3.8193
02:49:45|3.8188
02:49:47|3.8154
02:49:47|3.8138
02:49:48|3.8157
02:49:49|3.8157
02:49:51|3.8166
02:49:51|3.8184
02:49:52|3.8196
02:49:53|3.8193
02:49:54|3.819
02:49:56|3.8203
02:49:57|3.8198
02:49:58|3.8239
02:49:59|3.8258
02:50:00|3.8247
02:50:01|3.8237
02:50:02|3.8238
02:50:03|3.8229
02:50:04|3.823
02:50:06|3.8207
02:50:06|3.8109
02:50:09|3.8134
02:50:09|3.8126
02:50:10|3.8145
02:50:12|3.8101
02:50:12|3.8036
02:50:14|3.8048
02:50:14|3.8061
02:50:16|3.8049
02:50:16|3.8049
02:50:17|3.8036
02:50:19|3.8077
02:50:19|3.8061
02:50:21|3.8042
02:50:22|3.8049
02:50:23|3.8069
02:50:24|3.8077
02:50:26|3.8099
02:50:27|3.8083
02:50:28|3.8084
02:50:29|3.8084
02:50:30|3.8099
02:50:31|3.8094
02:50:32|3.808
02:50:33|3.8073
02:50:34|3.8068
02:50:35|3.8051
02:50:36|3.8046
02:50:38|3.8054
02:50:40|3.8056
02:50:41|3.8057
02:50:41|3.8039
02:50:42|3.8044
02:50:43|3.8025
02:50:45|3.8025
02:50:46|3.803
02:50:47|3.8053
02:50:48|3.8055
02:50:49|3.8054
02:50:50|3.8054
02:50:51|3.8055
02:50:52|3.8053
02:50:53|3.8065
02:50:54|3.806
02:50:55|3.8069
02:50:56|3.8069
02:50:58|3.8069
02:50:58|3.8045
02:50:59|3.802
02:51:00|3.8053
02:51:01|3.806
02:51:02|3.8046
02:51:03|3.8053
02:51:05|3.8037
02:51:05|3.8034
02:51:06|3.8035
02:51:08|3.8022
02:51:09|3.8047
02:51:10|3.805
02:51:11|3.8035
02:51:12|3.8008
02:51:13|3.802
02:51:14|3.8023
02:51:15|3.8017
02:51:16|3.8022
02:51:17|3.801
02:51:18|3.801
02:51:19|3.8026
02:51:20|3.8025
02:51:21|3.8024
02:51:22|3.8026
02:51:24|3.8026
02:51:26|3.8008
02:51:26|3.8008
02:51:27|3.805
02:51:29|3.8058
02:51:29|3.8054
02:51:30|3.805
02:51:32|3.8033
02:51:34|3.8023
02:51:34|3.8039
02:51:35|3.8041
02:51:36|3.8026
02:51:37|3.8026
02:51:38|3.802
02:51:39|3.8025
02:51:41|3.7981
02:51:43|3.7999
02:51:43|3.8003
02:51:45|3.8005
02:51:46|3.8004
02:51:47|3.8005
02:51:48|3.7996
02:51:49|3.7996
02:51:50|3.7986
02:51:51|3.7987
02:51:51|3.7957
02:51:52|3.7947
02:51:54|3.7969
02:51:54|3.797
02:51:56|3.7987
02:51:58|3.7981
02:51:58|3.7933
02:52:00|3.7933
02:52:00|3.7934
02:52:02|3.7956
02:52:03|3.7967
02:52:04|3.7956
02:52:05|3.7956
02:52:06|3.7971
02:52:07|3.797
02:52:08|3.7968
02:52:09|3.7976
02:52:10|3.7976
02:52:11|3.7962
02:52:12|3.7953
02:52:13|3.7956
02:52:14|3.7954
02:52:15|3.7943
02:52:16|3.7943
02:52:17|3.7948
02:52:18|3.7946
02:52:20|3.7936
02:52:21|3.7941
02:52:22|3.7925
02:52:23|3.7885
02:52:24|3.7842
02:52:25|3.7825
02:52:26|3.7839
02:52:27|3.7894
02:52:28|3.7884
02:52:29|3.7849
02:52:30|3.7826
02:52:31|3.7838
02:52:32|3.788
02:52:33|3.7859
02:52:34|3.7844
02:52:35|3.7832
02:52:36|3.7844
02:52:37|3.7848
02:52:38|3.7853
02:52:40|3.7868
02:52:42|3.7894
02:52:42|3.7865
02:52:44|3.7867
02:52:45|3.7852
02:52:47|3.7864
02:52:47|3.7855
02:52:50|3.7895
02:52:51|3.7889
02:52:52|3.7889
02:52:53|3.7889
02:52:54|3.788
02:52:55|3.7898
02:52:56|3.7949
02:52:57|3.7938
02:52:58|3.7929
02:52:59|3.7919
02:53:00|3.7919
02:53:01|3.793
02:53:02|3.7882
02:53:03|3.7852
02:53:04|3.7864
02:53:05|3.7871
02:53:06|3.7871
02:53:07|3.7885
02:53:08|3.7872
02:53:09|3.7873
02:53:10|3.7871
02:53:11|3.7871
02:53:12|3.7853
02:53:13|3.7843
02:53:15|3.784
02:53:16|3.784
02:53:17|3.7839
02:53:17|3.7838
02:53:19|3.7836
02:53:21|3.7841
02:53:21|3.7858
02:53:22|3.7858
02:53:23|3.7862
02:53:24|3.789
02:53:26|3.7895
02:53:27|3.7894
02:53:28|3.788
02:53:29|3.788
02:53:29|3.7921
02:53:30|3.7929
02:53:31|3.7907
02:53:32|3.7907
02:53:34|3.7886
02:53:35|3.7886
02:53:35|3.7922
02:53:36|3.7894
02:53:37|3.7895
02:53:39|3.7897
02:53:40|3.7905
02:53:42|3.7931
02:53:44|3.7918
02:53:45|3.7925
02:53:45|3.7937
02:53:47|3.7955
02:53:47|3.7945
02:53:49|3.7987
02:53:51|3.8
02:53:51|3.7949
02:53:52|3.7974
02:53:53|3.7974
02:53:54|3.796
02:53:55|3.7948
02:53:56|3.7962
02:53:57|3.7952
02:53:58|3.7963
02:53:59|3.7963
02:54:00|3.7963
02:54:01|3.7963
02:54:02|3.7961
02:54:04|3.7952
02:54:04|3.795
02:54:05|3.7968
02:54:06|3.7963
02:54:07|3.7977
02:54:08|3.7945
02:54:10|3.7945
02:54:12|3.7945
02:54:13|3.7945
02:54:14|3.7976
02:54:14|3.7967
02:54:17|3.7983
02:54:19|3.7965
02:54:19|3.7966
02:54:20|3.7967
02:54:21|3.7977
02:54:23|3.7977
02:54:24|3.7971
02:54:25|3.7974
02:54:25|3.7975
02:54:26|3.7975
02:54:27|3.799
02:54:29|3.799
02:54:29|3.7979
02:54:30|3.7971
02:54:31|3.7976
02:54:33|3.7975
02:54:33|3.7974
02:54:34|3.7981
02:54:35|3.7979
02:54:36|3.7979
02:54:37|3.7979
02:54:38|3.7997
02:54:39|3.7997
02:54:40|3.7983
02:54:41|3.7981
02:54:44|3.8012
02:54:44|3.7999
02:54:46|3.8068
02:54:46|3.804
02:54:47|3.8071
02:54:49|3.8071
02:54:50|3.8068
02:54:51|3.8071
02:54:51|3.807
02:54:53|3.8081
02:54:53|3.8118
02:54:55|3.81
02:54:55|3.8069
02:54:57|3.8069
02:54:57|3.8079
02:54:59|3.8079
02:54:59|3.8068
02:55:00|3.8068
02:55:01|3.8068
02:55:02|3.806
02:55:03|3.8061
02:55:04|3.8073
02:55:05|3.8069
02:55:07|3.8079
02:55:07|3.8006
02:55:09|3.8005
02:55:09|3.8037
02:55:10|3.8047
02:55:11|3.8028
02:55:13|3.8037
02:55:13|3.8037
02:55:16|3.803
02:55:16|3.8085
02:55:17|3.81
02:55:18|3.8073
02:55:19|3.8078
02:55:21|3.8084
02:55:22|3.8071
02:55:23|3.8072
02:55:24|3.8069
02:55:25|3.8067
02:55:26|3.8045
02:55:27|3.8068
02:55:28|3.8067
02:55:29|3.8055
02:55:30|3.8067
02:55:31|3.8071
02:55:32|3.8068
02:55:33|3.8077
02:55:34|3.8087
02:55:35|3.8071
02:55:36|3.8068
02:55:37|3.8067
02:55:38|3.8071
02:55:39|3.8089
02:55:40|3.807
02:55:41|3.8073
02:55:42|3.8076
02:55:44|3.8069
02:55:46|3.8055
02:55:47|3.8052
02:55:47|3.8057
02:55:49|3.8039
02:55:50|3.8068
02:55:51|3.8063
02:55:52|3.8104
02:55:53|3.8092
02:55:54|3.8074
02:55:55|3.8097
02:55:57|3.8097
02:55:57|3.8091
02:55:58|3.8091
02:55:59|3.8094
02:56:01|3.8094
02:56:02|3.8116
02:56:03|3.8095
02:56:03|3.8095
02:56:05|3.8114
02:56:06|3.8117
02:56:07|3.8114
02:56:09|3.8112
02:56:09|3.8112
02:56:10|3.8112
02:56:12|3.8098
02:56:12|3.808
02:56:13|3.8071
02:56:15|3.8071
02:56:15|3.8104
02:56:17|3.8102
02:56:18|3.8077
02:56:19|3.8088
02:56:20|3.8088
02:56:21|3.8088
02:56:22|3.8086
02:56:23|3.8086
02:56:24|3.808
02:56:25|3.808
02:56:26|3.8062
02:56:27|3.8071
02:56:29|3.807
02:56:29|3.8094
02:56:31|3.8094
02:56:31|3.8101
02:56:32|3.8091
02:56:34|3.8099
02:56:35|3.8097
02:56:36|3.8101
02:56:36|3.8102
02:56:38|3.8117
02:56:39|3.8117
02:56:40|3.8114
02:56:41|3.8098
02:56:41|3.8098
02:56:44|3.8101
02:56:45|3.8126
02:56:46|3.8142
02:56:47|3.8151
02:56:49|3.815
02:56:50|3.815
02:56:51|3.8153
02:56:52|3.8154
02:56:53|3.8098
02:56:54|3.8092
02:56:55|3.8105
02:56:56|3.8135
02:56:57|3.8122
02:56:58|3.8117
02:56:59|3.8117
02:57:00|3.8097
02:57:01|3.8103
02:57:02|3.8127
02:57:04|3.8127
02:57:05|3.8098
02:57:07|3.8099
02:57:09|3.8086
02:57:09|3.8086
02:57:11|3.8105
02:57:12|3.809
02:57:13|3.807
02:57:14|3.8054
02:57:15|3.8059
02:57:16|3.8059
02:57:17|3.8065
02:57:18|3.8065
02:57:19|3.8065
02:57:20|3.8063
02:57:21|3.8061
02:57:22|3.8029
02:57:24|3.8021
02:57:25|3.8001
02:57:26|3.8009
02:57:27|3.7994
02:57:28|3.7975
02:57:29|3.796
02:57:30|3.7958
02:57:30|3.7992
02:57:32|3.8017
02:57:33|3.8009
02:57:34|3.8022
02:57:35|3.8031
02:57:36|3.8031
02:57:37|3.8023
02:57:38|3.8
02:57:39|3.8012
02:57:40|3.8011
02:57:41|3.8007
02:57:42|3.8003
02:57:43|3.8
02:57:44|3.8
02:57:45|3.8034
02:57:46|3.8034
02:57:47|3.8031
02:57:48|3.8031
02:57:49|3.8025
02:57:50|3.8031
02:57:52|3.8031
02:57:54|3.804
02:57:54|3.8052
02:57:55|3.8024
02:57:56|3.8035
02:57:57|3.8009
02:57:58|3.8027
02:57:59|3.8065
02:58:00|3.8073
02:58:01|3.8057
02:58:02|3.8058
02:58:03|3.8064
02:58:04|3.8064
02:58:05|3.8042
02:58:07|3.8057
02:58:08|3.8057
02:58:09|3.8051
02:58:10|3.8047
02:58:12|3.8027
02:58:14|3.8042
02:58:14|3.8067
02:58:15|3.8068
02:58:16|3.8048
02:58:18|3.8045
02:58:19|3.8043
02:58:21|3.8038
02:58:22|3.8038
02:58:23|3.8038
02:58:24|3.8038
02:58:26|3.8042
02:58:26|3.804
02:58:28|3.8
02:58:28|3.8026
02:58:29|3.8025
02:58:31|3.8078
02:58:32|3.8091
02:58:33|3.8079
02:58:33|3.8079
02:58:34|3.8083
02:58:35|3.8111
02:58:38|3.8086
02:58:38|3.809
02:58:39|3.8096
02:58:40|3.8101
02:58:41|3.8084
02:58:42|3.8084
02:58:43|3.8083
02:58:44|3.8094
02:58:46|3.8092
02:58:47|3.8096
02:58:49|3.8117
02:58:50|3.8117
02:58:50|3.8117
02:58:53|3.809
02:58:53|3.809
02:58:55|3.8101
02:58:56|3.8104
02:58:57|3.8121
02:58:57|3.8131
02:59:00|3.8117
02:59:00|3.8121
02:59:01|3.8098
02:59:02|3.81
02:59:03|3.8111
02:59:05|3.8103
02:59:06|3.811
02:59:08|3.8074
02:59:09|3.8085
02:59:09|3.8085
02:59:11|3.8085
02:59:13|3.8072
02:59:13|3.8071
02:59:14|3.8066
02:59:15|3.8066
02:59:16|3.8073
02:59:17|3.8074
02:59:18|3.8088
02:59:19|3.8082
02:59:20|3.8082
02:59:21|3.8079
02:59:22|3.8079
02:59:24|3.8093
02:59:24|3.8091
02:59:25|3.809
02:59:26|3.809
02:59:28|3.8083
02:59:28|3.8073
02:59:30|3.8053
02:59:31|3.8061
02:59:32|3.8059
02:59:33|3.8073
02:59:34|3.8084
02:59:35|3.8092
02:59:36|3.8099
02:59:37|3.8099
02:59:38|3.8095
02:59:39|3.8095
02:59:40|3.8095
02:59:41|3.8099
02:59:42|3.8091
02:59:43|3.8099
02:59:44|3.8099
02:59:45|3.81
02:59:47|3.8099
02:59:47|3.8099
02:59:48|3.8098
02:59:50|3.8116
02:59:51|3.8116
02:59:52|3.8146
02:59:53|3.8123
02:59:54|3.811
02:59:55|3.8112
02:59:56|3.8107
02:59:58|3.8111
02:59:58|3.8108
03:00:00|3.8092
03:00:01|3.8107
03:00:02|3.8094
03:00:03|3.8111
03:00:05|3.8154
03:00:06|3.8148
03:00:08|3.8137
03:00:09|3.8137
03:00:10|3.8152
03:00:11|3.8133
03:00:12|3.8151
03:00:14|3.8153
03:00:15|3.8134
03:00:17|3.8133
03:00:18|3.8116
03:00:19|3.8116
03:00:20|3.8099
03:00:20|3.8106
03:00:22|3.8118
03:00:23|3.8118
03:00:23|3.8118
03:00:24|3.8118
03:00:27|3.81
03:00:27|3.81
03:00:28|3.81
03:00:30|3.8118
03:00:31|3.8133
03:00:32|3.8111
03:00:33|3.8116
03:00:35|3.811
03:00:36|3.8112
03:00:37|3.811
03:00:38|3.8112
03:00:39|3.8103
03:00:40|3.8101
03:00:41|3.8101
03:00:42|3.8112
03:00:43|3.8118
03:00:45|3.8124
03:00:45|3.8125
03:00:48|3.8126
03:00:49|3.8154
03:00:50|3.8128
03:00:52|3.814
03:00:53|3.814
03:00:55|3.812
03:00:56|3.808
03:00:56|3.808
03:00:58|3.8103
03:00:59|3.8103
03:01:00|3.8067
03:01:00|3.8083
03:01:02|3.8057
03:01:04|3.8056
03:01:05|3.806
03:01:07|3.8066
03:01:08|3.8055
03:01:09|3.8053
03:01:10|3.8055
03:01:10|3.8054
03:01:11|3.8049
03:01:13|3.8067
03:01:13|3.8062
03:01:15|3.8038
03:01:16|3.8028
03:01:17|3.8027
03:01:19|3.7968
03:01:20|3.8006
03:01:21|3.7988
03:01:22|3.7984
03:01:23|3.8004
03:01:24|3.7992
03:01:25|3.7987
03:01:26|3.7982
03:01:28|3.7973
03:01:29|3.7977
03:01:30|3.7986
03:01:31|3.7982
03:01:31|3.7982
03:01:33|3.7986
03:01:34|3.7986
03:01:35|3.798
03:01:36|3.7973
03:01:37|3.7991
03:01:38|3.7992
03:01:38|3.7991
03:01:40|3.7988
03:01:41|3.7967
03:01:41|3.795
03:01:43|3.7963
03:01:44|3.7963
03:01:44|3.7966
03:01:46|3.7987
03:01:46|3.7979
03:01:48|3.7988
03:01:49|3.7971
03:01:50|3.7964
03:01:51|3.8
03:01:52|3.8009
03:01:53|3.8026
03:01:54|3.8033
03:01:55|3.8041
03:01:57|3.8078
03:01:58|3.8067
03:01:59|3.8062
03:02:00|3.8041
03:02:00|3.8039
03:02:01|3.8044
03:02:03|3.8044
03:02:05|3.8014
03:02:05|3.8009
03:02:06|3.7988
03:02:07|3.8003
03:02:09|3.8003
03:02:10|3.7993
03:02:11|3.7983
03:02:11|3.7992
03:02:12|3.8
03:02:14|3.8
03:02:14|3.7999
03:02:15|3.7999
03:02:16|3.7999
03:02:17|3.8035
03:02:19|3.8007
03:02:20|3.8013
03:02:22|3.7965
03:02:22|3.7957
03:02:23|3.7961
03:02:24|3.7963
03:02:25|3.7969
03:02:26|3.7967
03:02:28|3.7965
03:02:29|3.7964
03:02:30|3.7969
03:02:31|3.797
03:02:32|3.7973
03:02:33|3.7967
03:02:34|3.7954
03:02:35|3.7956
03:02:37|3.7954
03:02:38|3.795
03:02:39|3.7924
03:02:40|3.792
03:02:40|3.7928
03:02:42|3.7934
03:02:42|3.7936
03:02:44|3.7924
03:02:45|3.7929
03:02:46|3.7929
03:02:47|3.7962
03:02:49|3.7967
03:02:49|3.7947
03:02:51|3.7919
03:02:52|3.7907
03:02:53|3.7926
03:02:54|3.7925
03:02:56|3.7966
03:02:57|3.7957
03:02:57|3.7941
03:02:58|3.7934
03:02:59|3.7943
03:03:00|3.7939
03:03:01|3.7937
03:03:02|3.7931
03:03:04|3.7918
03:03:04|3.7888
03:03:05|3.7875
03:03:06|3.7887
03:03:07|3.7897
03:03:08|3.7892
03:03:09|3.7929
03:03:10|3.791
03:03:12|3.7926
03:03:13|3.7917
03:03:13|3.792
03:03:14|3.792
03:03:15|3.7937
03:03:16|3.7937
03:03:18|3.7932
03:03:19|3.7932
03:03:20|3.7944
03:03:21|3.796
03:03:22|3.8023
03:03:24|3.8015
03:03:24|3.7989
03:03:25|3.8
03:03:26|3.8
03:03:28|3.7969
03:03:29|3.7969
03:03:30|3.798
03:03:31|3.798
03:03:32|3.7963
03:03:34|3.7967
03:03:34|3.7966
03:03:37|3.7972
03:03:37|3.7972
03:03:38|3.7951
03:03:39|3.7951
03:03:40|3.7967
03:03:41|3.7967
03:03:42|3.7975
03:03:44|3.7971
03:03:44|3.7971
03:03:46|3.7946
03:03:46|3.7951
03:03:47|3.7966
03:03:48|3.7967
03:03:50|3.7998
03:03:50|3.7978
03:03:53|3.7997
03:03:53|3.7981
03:03:54|3.797
03:03:55|3.797
03:03:56|3.797
03:03:57|3.7967
03:03:58|3.797
03:04:00|3.7942
03:04:01|3.7937
03:04:02|3.7925
03:04:03|3.7925
03:04:04|3.7927
03:04:05|3.7946
03:04:06|3.793
03:04:07|3.7941
03:04:08|3.7951
03:04:09|3.7931
03:04:10|3.7931
03:04:11|3.795
03:04:13|3.7951
03:04:14|3.7951
03:04:15|3.7954
03:04:16|3.7946
03:04:17|3.7954
03:04:18|3.7934
03:04:19|3.795
03:04:20|3.795
03:04:21|3.7946
03:04:22|3.7946
03:04:23|3.7943
03:04:24|3.793
03:04:25|3.7915
03:04:26|3.7901
03:04:27|3.7913
03:04:28|3.7895
03:04:29|3.7898
03:04:31|3.7908
03:04:31|3.791
03:04:34|3.7929
03:04:35|3.7921
03:04:35|3.7898
03:04:36|3.7898
03:04:38|3.79
03:04:38|3.7869
03:04:40|3.7869
03:04:41|3.7851
03:04:41|3.7851
03:04:43|3.7851
03:04:44|3.7851
03:04:45|3.7875
03:04:45|3.7826
03:04:46|3.7862
03:04:48|3.7892
03:04:48|3.7851
03:04:49|3.787
03:04:51|3.7881
03:04:53|3.7868
03:04:54|3.7889
03:04:54|3.7885
03:04:56|3.7898
03:04:56|3.7908
03:04:57|3.7909
03:04:58|3.7876
03:05:00|3.7889
03:05:00|3.787
03:05:01|3.7872
03:05:02|3.7879
03:05:04|3.7878
03:05:05|3.7879
03:05:06|3.7879
03:05:07|3.7863
03:05:09|3.7864
03:05:10|3.7871
03:05:11|3.7897
03:05:12|3.7879
03:05:13|3.789
03:05:14|3.7887
03:05:15|3.789
03:05:16|3.789
03:05:17|3.7886
03:05:18|3.7891
03:05:20|3.7909
03:05:20|3.7907
03:05:22|3.7891
03:05:24|3.7916
03:05:25|3.7936
03:05:25|3.7936
03:05:26|3.7913
03:05:28|3.7917
03:05:29|3.7917
03:05:29|3.7913
03:05:30|3.7912
03:05:31|3.7912
03:05:33|3.7899
03:05:34|3.7899
03:05:34|3.79
03:05:36|3.7912
03:05:37|3.7912
03:05:37|3.7912
03:05:38|3.7912
03:05:40|3.7912
03:05:40|3.7901
03:05:41|3.7939
03:05:42|3.7929
03:05:44|3.7929
03:05:44|3.7929
03:05:47|3.7947
03:05:47|3.7933
03:05:49|3.7931
03:05:50|3.7931
03:05:51|3.7931
03:05:53|3.7965
03:05:53|3.7965
03:05:55|3.7958
03:05:56|3.7958
03:05:57|3.796
03:05:59|3.7923
03:05:59|3.7913
03:06:00|3.7911
03:06:01|3.7928
03:06:02|3.7928
03:06:04|3.7935
03:06:05|3.7948
03:06:07|3.7949
03:06:09|3.7938
03:06:11|3.7931
03:06:11|3.793
03:06:12|3.793
03:06:13|3.7927
03:06:14|3.7952
03:06:16|3.7934
03:06:17|3.793
03:06:18|3.792
03:06:19|3.793
03:06:21|3.792
03:06:21|3.792
03:06:23|3.792
03:06:25|3.7918
03:06:27|3.7922
03:06:28|3.7929
03:06:28|3.7923
03:06:30|3.7923
03:06:30|3.7929
03:06:31|3.7917
03:06:32|3.7918
03:06:34|3.7917
03:06:35|3.793
03:06:36|3.7967
03:06:37|3.795
03:06:37|3.796
03:06:39|3.796
03:06:40|3.796
03:06:41|3.7965
03:06:42|3.7962
03:06:42|3.7962
03:06:44|3.7959
03:06:45|3.7948
03:06:45|3.796
03:06:46|3.795
03:06:47|3.7948
03:06:48|3.7933
03:06:49|3.795
03:06:51|3.795
03:06:51|3.795
03:06:53|3.795
03:06:54|3.7952
03:06:56|3.7958
03:06:57|3.797
03:06:58|3.7968
03:06:59|3.7969
03:07:00|3.7969
03:07:01|3.7962
03:07:02|3.7963
03:07:03|3.7963
03:07:04|3.7976
03:07:05|3.7976
03:07:06|3.7962
03:07:08|3.7966
03:07:09|3.7974
03:07:11|3.7976
03:07:11|3.797
03:07:12|3.7969
03:07:14|3.7969
03:07:14|3.7975
03:07:16|3.7975
03:07:16|3.796
03:07:17|3.795
03:07:19|3.7941
03:07:19|3.7923
03:07:22|3.7934
03:07:22|3.7918
03:07:23|3.7931
03:07:24|3.7935
03:07:25|3.7935
03:07:26|3.7935
03:07:27|3.7938
03:07:28|3.795
03:07:29|3.7943
03:07:30|3.7943
03:07:32|3.7947
03:07:32|3.7936
03:07:33|3.7948
03:07:35|3.7948
03:07:36|3.7949
03:07:36|3.7956
03:07:37|3.795
03:07:38|3.7945
03:07:39|3.7952
03:07:40|3.7952
03:07:41|3.7929
03:07:42|3.7929
03:07:43|3.7939
03:07:44|3.7938
03:07:45|3.7946
03:07:46|3.7958
03:07:47|3.7948
03:07:48|3.795
03:07:49|3.795
03:07:50|3.7942
03:07:51|3.7924
03:07:52|3.7938
03:07:54|3.7941
03:07:56|3.7926
03:07:57|3.7939
03:07:58|3.7941
03:08:00|3.7941
03:08:00|3.7936
03:08:02|3.7942
03:08:02|3.7929
03:08:04|3.7938
03:08:05|3.789
03:08:06|3.7888
03:08:07|3.7907
03:08:08|3.7896
03:08:10|3.7882
03:08:12|3.7874
03:08:13|3.7882
03:08:14|3.7858
03:08:15|3.7877
03:08:17|3.7853
03:08:17|3.7851
03:08:19|3.7849
03:08:19|3.7884
03:08:20|3.7864
03:08:21|3.7864
03:08:23|3.7867
03:08:24|3.7848
03:08:25|3.7865
03:08:26|3.7822
03:08:27|3.7835
03:08:28|3.7823
03:08:29|3.7842
03:08:30|3.7822
03:08:31|3.7818
03:08:32|3.7808
03:08:33|3.7823
03:08:34|3.7814
03:08:36|3.78
03:08:37|3.7808
03:08:38|3.7831
03:08:38|3.7824
03:08:40|3.7798
03:08:41|3.7816
03:08:42|3.7806
03:08:43|3.7809
03:08:44|3.7811
03:08:46|3.7814
03:08:46|3.7817
03:08:48|3.7807
03:08:48|3.7883
03:08:49|3.7887
03:08:51|3.7822
03:08:51|3.7829
03:08:54|3.7827
03:08:54|3.7827
03:08:55|3.781
03:08:57|3.7807
03:08:58|3.7809
03:09:00|3.7816
03:09:01|3.782
03:09:03|3.7816
03:09:04|3.7807
03:09:05|3.78
03:09:06|3.7764
03:09:07|3.777
03:09:08|3.7778
03:09:09|3.7776
03:09:10|3.7778
03:09:12|3.7778
03:09:14|3.7811
03:09:14|3.781
03:09:16|3.7773
03:09:17|3.7763
03:09:18|3.7756
03:09:20|3.7747
03:09:21|3.7774
03:09:22|3.778
03:09:23|3.7801
03:09:24|3.7791
03:09:25|3.7815
03:09:26|3.7793
03:09:27|3.7786
03:09:28|3.7813
03:09:29|3.7774
03:09:30|3.7761
03:09:31|3.7779
03:09:32|3.7768
03:09:32|3.7759
03:09:34|3.7755
03:09:35|3.7752
03:09:36|3.7756
03:09:37|3.7761
03:09:38|3.7729
03:09:39|3.7726
03:09:39|3.7732
03:09:41|3.773
03:09:41|3.773
03:09:42|3.7731
03:09:44|3.772
03:09:45|3.7724
03:09:46|3.772
03:09:48|3.773
03:09:49|3.7752
03:09:49|3.7752
03:09:50|3.7752
03:09:51|3.7776
03:09:53|3.7814
03:09:53|3.78
03:09:55|3.7816
03:09:56|3.7808
03:09:58|3.7794
03:09:59|3.7781
03:10:01|3.7786
03:10:02|3.7738
03:10:03|3.7738
03:10:04|3.7721
03:10:06|3.7742
03:10:07|3.774
03:10:09|3.774
03:10:10|3.7754
03:10:11|3.7743
03:10:11|3.7743
03:10:14|3.7742
03:10:14|3.7738
03:10:15|3.7738
03:10:17|3.7738
03:10:18|3.7733
03:10:19|3.7742
03:10:20|3.7742
03:10:21|3.7757
03:10:22|3.7735
03:10:24|3.7733
03:10:25|3.7739
03:10:27|3.7766
03:10:28|3.7788
03:10:28|3.7771
03:10:30|3.7771
03:10:30|3.7769
03:10:31|3.7772
03:10:32|3.7772
03:10:34|3.7772
03:10:34|3.7772
03:10:36|3.78
03:10:37|3.7776
03:10:37|3.7776
03:10:39|3.7776
03:10:39|3.7806
03:10:40|3.7789
03:10:42|3.7825
03:10:43|3.7833
03:10:44|3.7824
03:10:45|3.7807
03:10:45|3.7819
03:10:46|3.7816
03:10:48|3.7792
03:10:48|3.7783
03:10:49|3.7798
03:10:51|3.7798
03:10:51|3.7792
03:10:53|3.7792
03:10:53|3.7799
03:10:54|3.7799
03:10:55|3.7772
03:10:58|3.7788
03:10:58|3.7806
03:10:59|3.7805
03:11:00|3.7805
03:11:01|3.7847
03:11:02|3.784
03:11:03|3.7834
03:11:04|3.7831
03:11:05|3.7831
03:11:07|3.7852
03:11:08|3.7834
03:11:09|3.7833
03:11:10|3.7806
03:11:11|3.7797
03:11:12|3.7797
03:11:13|3.7804
03:11:14|3.78
03:11:15|3.7743
03:11:16|3.7766
03:11:18|3.7762
03:11:19|3.7779
03:11:20|3.7779
03:11:22|3.7766
03:11:22|3.7766
03:11:23|3.7765
03:11:25|3.7717
03:11:27|3.7706
03:11:28|3.7701
03:11:29|3.77
03:11:29|3.769
03:11:30|3.769
03:11:32|3.768
03:11:33|3.7693
03:11:33|3.7676
03:11:34|3.7697
03:11:36|3.7697
03:11:36|3.7697
03:11:37|3.7697
03:11:39|3.7689
03:11:40|3.7679
03:11:40|3.7668
03:11:41|3.7681
03:11:42|3.7681
03:11:43|3.768
03:11:44|3.7676
03:11:46|3.7669
03:11:47|3.7669
03:11:47|3.7669
03:11:49|3.768
03:11:49|3.768
03:11:51|3.7664
03:11:51|3.7665
03:11:52|3.7676
03:11:53|3.7676
03:11:55|3.7714
03:11:55|3.7714
03:11:56|3.7697
03:11:59|3.7683
03:11:59|3.7697
03:12:01|3.7681
03:12:01|3.7681
03:12:02|3.7681
03:12:04|3.7721
03:12:05|3.7704
03:12:07|3.7685
03:12:08|3.7682
03:12:09|3.7681
03:12:10|3.7682
03:12:11|3.7682
03:12:12|3.7681
03:12:13|3.7682
03:12:15|3.7601
03:12:16|3.7614
03:12:17|3.7603
03:12:18|3.7612
03:12:18|3.7611
03:12:20|3.7641
03:12:21|3.7644
03:12:22|3.7644
03:12:23|3.7614
03:12:24|3.7642
03:12:25|3.7625
03:12:27|3.7613
03:12:28|3.7615
03:12:29|3.76
03:12:30|3.7614
03:12:31|3.7615
03:12:32|3.7617
03:12:33|3.7639
03:12:34|3.7656
03:12:35|3.7652
03:12:36|3.7617
03:12:37|3.7633
03:12:38|3.765
03:12:39|3.7636
03:12:40|3.7649
03:12:41|3.7642
03:12:42|3.7656
03:12:43|3.7644
03:12:44|3.7644
03:12:45|3.765
03:12:46|3.7632
03:12:47|3.7633
03:12:48|3.7647
03:12:49|3.7648
03:12:50|3.7635
03:12:51|3.7645
03:12:52|3.7645
03:12:53|3.7645
03:12:54|3.7638
03:12:55|3.7678
03:12:56|3.7683
03:12:57|3.7663
03:12:58|3.7668
03:12:59|3.7679
03:13:00|3.7667
03:13:01|3.7681
03:13:02|3.7681
03:13:03|3.767
03:13:04|3.7683
03:13:06|3.767
03:13:07|3.7688
03:13:08|3.7687
03:13:09|3.769
03:13:10|3.7681
03:13:12|3.7689
03:13:13|3.7688
03:13:13|3.7686
03:13:15|3.7675
03:13:16|3.7676
03:13:16|3.7682
03:13:17|3.7682
03:13:19|3.7681
03:13:21|3.7682
03:13:22|3.7682
03:13:23|3.7675
03:13:24|3.7675
03:13:26|3.7675
03:13:27|3.76
03:13:28|3.7629
03:13:29|3.7626
03:13:29|3.7624
03:13:31|3.7609
03:13:32|3.7609
03:13:32|3.7614
03:13:33|3.7623
03:13:35|3.7638
03:13:36|3.7638
03:13:37|3.7672
03:13:37|3.7652
03:13:39|3.7637
03:13:40|3.7627
03:13:41|3.7647
03:13:42|3.7647
03:13:43|3.7663
03:13:43|3.7653
03:13:46|3.7615
03:13:46|3.7633
03:13:47|3.7632
03:13:48|3.7632
03:13:49|3.7634
03:13:50|3.7638
03:13:52|3.7638
03:13:52|3.7627
03:13:53|3.7627
03:13:54|3.7613
03:13:55|3.7639
03:13:56|3.7625
03:13:57|3.7595
03:13:58|3.7613
03:14:00|3.7599
03:14:01|3.7599
03:14:02|3.7599
03:14:03|3.7586
03:14:04|3.7597
03:14:05|3.7591
03:14:06|3.7591
03:14:07|3.7595
03:14:08|3.7595
03:14:09|3.7595
03:14:11|3.7595
03:14:12|3.7614
03:14:12|3.761
03:14:13|3.7604
03:14:15|3.7606
03:14:16|3.7616
03:14:17|3.7606
03:14:18|3.7583
03:14:18|3.7597
03:14:20|3.7605
03:14:21|3.7597
03:14:22|3.7581
03:14:23|3.758
03:14:24|3.7608
03:14:25|3.7593
03:14:27|3.7601
03:14:27|3.7601
03:14:28|3.7617
03:14:29|3.7605
03:14:31|3.7601
03:14:31|3.7575
03:14:32|3.756
03:14:34|3.7571
03:14:35|3.7571
03:14:35|3.7551
03:14:37|3.7552
03:14:37|3.7568
03:14:39|3.7568
03:14:40|3.7573
03:14:41|3.757
03:14:42|3.7573
03:14:43|3.7639
03:14:43|3.7612
03:14:45|3.7624
03:14:45|3.7633
03:14:47|3.7595
03:14:47|3.7595
03:14:48|3.7593
03:14:50|3.7593
03:14:51|3.7593
03:14:51|3.7619
03:14:52|3.7604
03:14:53|3.7617
03:14:55|3.7592
03:14:55|3.7592
03:14:56|3.7569
03:14:57|3.7569
03:14:58|3.7569
03:14:59|3.7589
03:15:00|3.7592
03:15:03|3.7592
03:15:04|3.7576
03:15:04|3.7575
03:15:06|3.7577
03:15:08|3.7602
03:15:10|3.7583
03:15:10|3.7593
03:15:12|3.7574
03:15:14|3.7567
03:15:15|3.7567
03:15:16|3.7589
03:15:17|3.7581
03:15:18|3.7581
03:15:19|3.7581
03:15:19|3.7581
03:15:21|3.7604
03:15:22|3.7614
03:15:23|3.7609
03:15:25|3.7639
03:15:26|3.7689
03:15:27|3.769
03:15:27|3.7689
03:15:28|3.769
03:15:29|3.7705
03:15:31|3.7705
03:15:32|3.7676
03:15:34|3.7666
03:15:34|3.766
03:15:35|3.7651
03:15:37|3.7652
03:15:38|3.7622
03:15:38|3.7621
03:15:39|3.762
03:15:40|3.7629
03:15:41|3.7627
03:15:42|3.7609
03:15:43|3.7611
03:15:45|3.7625
03:15:46|3.7647
03:15:46|3.7631
03:15:47|3.7631
03:15:48|3.7631
03:15:50|3.763
03:15:50|3.7614
03:15:52|3.7624
03:15:52|3.7624
03:15:54|3.7624
03:15:54|3.7624
03:15:56|3.7623
03:15:57|3.7616
03:15:58|3.7614
03:15:58|3.7614
03:16:00|3.7639
03:16:01|3.7639
03:16:03|3.765
03:16:04|3.7652
03:16:06|3.7646
03:16:08|3.7643
03:16:08|3.7624
03:16:09|3.763
03:16:11|3.7608
03:16:12|3.7609
03:16:13|3.7609
03:16:15|3.7611
03:16:16|3.7617
03:16:17|3.7627
03:16:18|3.7627
03:16:18|3.7637
03:16:21|3.7618
03:16:22|3.7613
03:16:23|3.7613
03:16:24|3.7615
03:16:25|3.7615
03:16:27|3.7619
03:16:27|3.7628
03:16:28|3.7622
03:16:29|3.7609
03:16:30|3.7591
03:16:31|3.7583
03:16:32|3.7586
03:16:33|3.7591
03:16:34|3.7598
03:16:35|3.7598
03:16:36|3.7608
03:16:37|3.7607
03:16:38|3.7597
03:16:39|3.7628
03:16:40|3.7617
03:16:41|3.7621
03:16:43|3.7624
03:16:43|3.7631
03:16:44|3.7624
03:16:45|3.7632
03:16:46|3.7631
03:16:47|3.7632
03:16:48|3.7632
03:16:49|3.7632
03:16:50|3.7642
03:16:51|3.7631
03:16:52|3.7631
03:16:53|3.7631
03:16:54|3.7631
03:16:55|3.7631
03:16:56|3.7634
03:16:57|3.7696
03:16:58|3.7678
03:16:59|3.7705
03:17:00|3.7718
03:17:01|3.7718
03:17:03|3.7761
03:17:04|3.7747
03:17:06|3.7739
03:17:08|3.7719
03:17:09|3.7728
03:17:09|3.7721
03:17:11|3.7714
03:17:12|3.7674
03:17:14|3.7683
03:17:15|3.7699
03:17:16|3.7714
03:17:17|3.7714
03:17:18|3.7698
03:17:20|3.7711
03:17:21|3.7704
03:17:23|3.7704
03:17:24|3.7732
03:17:25|3.7733
03:17:26|3.7733
03:17:27|3.775
03:17:27|3.774
03:17:29|3.7732
03:17:29|3.7725
03:17:31|3.7719
03:17:32|3.7725
03:17:33|3.7725
03:17:34|3.7725
03:17:35|3.7731
03:17:36|3.7728
03:17:36|3.7729
03:17:38|3.7725
03:17:39|3.7728
03:17:39|3.7728
03:17:41|3.7734
03:17:42|3.7734
03:17:43|3.7727
03:17:44|3.7722
03:17:45|3.7722
03:17:46|3.7719
03:17:47|3.7704
03:17:48|3.7704
03:17:49|3.7691
03:17:50|3.7691
03:17:51|3.77
03:17:52|3.77
03:17:53|3.768
03:17:54|3.7679
03:17:55|3.7679
03:17:56|3.768
03:17:57|3.769
03:17:58|3.7684
03:17:59|3.7684
03:18:00|3.7678
03:18:01|3.7673
03:18:02|3.7658
03:18:03|3.7656
03:18:05|3.764
03:18:06|3.766
03:18:07|3.7661
03:18:08|3.7661
03:18:10|3.7645
03:18:11|3.7645
03:18:13|3.7635
03:18:13|3.764
03:18:14|3.764
03:18:15|3.7637
03:18:17|3.7635
03:18:19|3.7615
03:18:20|3.7615
03:18:22|3.7641
03:18:23|3.7641
03:18:24|3.7641
03:18:25|3.7688
03:18:26|3.7663
03:18:28|3.77
03:18:29|3.7707
03:18:30|3.771
03:18:31|3.7705
03:18:32|3.7705
03:18:33|3.7721
03:18:34|3.771
03:18:35|3.7723
03:18:36|3.7716
03:18:37|3.7704
03:18:38|3.7709
03:18:39|3.7708
03:18:40|3.7718
03:18:41|3.7706
03:18:42|3.7719
03:18:43|3.7715
03:18:44|3.7708
03:18:45|3.7712
03:18:46|3.7708
03:18:47|3.7712
03:18:48|3.7693
03:18:49|3.7698
03:18:50|3.7684
03:18:50|3.7684
03:18:52|3.7684
03:18:52|3.7671
03:18:53|3.7691
03:18:55|3.7671
03:18:55|3.7655
03:18:57|3.7655
03:18:58|3.7653
03:18:59|3.7635
03:18:59|3.7638
03:19:00|3.7628
03:19:01|3.7641
03:19:03|3.7641
03:19:04|3.7651
03:19:05|3.765
03:19:07|3.7651
03:19:09|3.7651
03:19:10|3.766
03:19:11|3.7637
03:19:12|3.7653
03:19:13|3.7665
03:19:15|3.7692
03:19:17|3.7676
03:19:18|3.7676
03:19:19|3.7687
03:19:20|3.7687
03:19:20|3.7666
03:19:21|3.767
03:19:23|3.7671
03:19:24|3.7671
03:19:25|3.7671
03:19:26|3.7666
03:19:26|3.7679
03:19:29|3.7682
03:19:29|3.768
03:19:30|3.768
03:19:32|3.768
03:19:33|3.767
03:19:33|3.7668
03:19:35|3.767
03:19:35|3.7665
03:19:37|3.7657
03:19:37|3.7654
03:19:38|3.7654
03:19:39|3.7654
03:19:41|3.7642
03:19:41|3.7651
03:19:42|3.7623
03:19:44|3.7623
03:19:44|3.7622
03:19:46|3.7615
03:19:47|3.7608
03:19:48|3.7601
03:19:49|3.7601
03:19:49|3.7598
03:19:50|3.7592
03:19:52|3.7574
03:19:52|3.7575
03:19:53|3.7585
03:19:55|3.7573
03:19:55|3.7573
03:19:56|3.7591
03:19:57|3.7555
03:19:58|3.7563
03:19:59|3.7565
03:20:00|3.7557
03:20:01|3.7542
03:20:02|3.7496
03:20:03|3.7511
03:20:04|3.7513
03:20:05|3.7509
03:20:07|3.7515
03:20:08|3.7477
03:20:09|3.7486
03:20:11|3.7488
03:20:12|3.7488
03:20:13|3.7446
03:20:14|3.7465
03:20:15|3.7474
03:20:16|3.7535
03:20:17|3.7532
03:20:18|3.7516
03:20:19|3.7435
03:20:21|3.7464
03:20:22|3.7471
03:20:23|3.7474
03:20:24|3.7479
03:20:25|3.748
03:20:26|3.7484
03:20:27|3.7503
03:20:28|3.7514
03:20:29|3.7458
03:20:30|3.745
03:20:31|3.7425
03:20:32|3.7413
03:20:33|3.7425
03:20:34|3.7457
03:20:35|3.7457
03:20:36|3.7458
03:20:37|3.7452
03:20:38|3.7453
03:20:40|3.7444
03:20:40|3.7433
03:20:41|3.7446
03:20:43|3.7446
03:20:43|3.7446
03:20:45|3.7448
03:20:45|3.7451
03:20:47|3.7439
03:20:47|3.7431
03:20:49|3.7391
03:20:49|3.7412
03:20:50|3.7391
03:20:51|3.7408
03:20:52|3.7407
03:20:53|3.7405
03:20:54|3.7404
03:20:56|3.7366
03:20:56|3.7378
03:20:57|3.7392
03:20:58|3.7405
03:20:59|3.7405
03:21:00|3.7406
03:21:02|3.7407
03:21:02|3.7392
03:21:04|3.739
03:21:04|3.7395
03:21:06|3.7371
03:21:07|3.7372
03:21:09|3.736
03:21:10|3.7382
03:21:10|3.7362
03:21:11|3.7352
03:21:14|3.7354
03:21:14|3.7368
03:21:16|3.7428
03:21:17|3.7446
03:21:18|3.7453
03:21:19|3.7457
03:21:21|3.7457
03:21:22|3.744
03:21:23|3.7439
03:21:24|3.7443
03:21:25|3.743
03:21:26|3.7401
03:21:28|3.7423
03:21:30|3.7432
03:21:30|3.7399
03:21:31|3.742
03:21:33|3.7421
03:21:34|3.7404
03:21:35|3.7413
03:21:36|3.7413
03:21:37|3.7413
03:21:38|3.7399
03:21:39|3.74
03:21:40|3.74
03:21:41|3.7405
03:21:42|3.7414
03:21:43|3.742
03:21:44|3.7421
03:21:45|3.7427
03:21:46|3.7452
03:21:47|3.7453
03:21:49|3.7419
03:21:49|3.74
03:21:50|3.7393
03:21:51|3.7394
03:21:52|3.7397
03:21:54|3.7428
03:21:55|3.7418
03:21:55|3.7415
03:21:56|3.7415
03:21:57|3.74
03:21:59|3.7415
03:22:00|3.74
03:22:01|3.7403
03:22:01|3.7403
03:22:02|3.7423
03:22:04|3.7423
03:22:05|3.741
03:22:06|3.741
03:22:06|3.7405
03:22:09|3.741
03:22:10|3.7423
03:22:10|3.741
03:22:12|3.7401
03:22:13|3.7401
03:22:15|3.7411
03:22:16|3.7399
03:22:18|3.7404
03:22:19|3.7421
03:22:20|3.7398
03:22:21|3.7421
03:22:22|3.741
03:22:23|3.7423
03:22:25|3.743
03:22:26|3.7449
03:22:27|3.7434
03:22:28|3.7433
03:22:30|3.7447
03:22:30|3.7412
03:22:32|3.7425
03:22:33|3.7425
03:22:34|3.7409
03:22:35|3.7421
03:22:37|3.7391
03:22:38|3.7385
03:22:39|3.7386
03:22:40|3.737
03:22:41|3.737
03:22:42|3.7361
03:22:43|3.7337
03:22:44|3.733
03:22:45|3.7345
03:22:46|3.727
03:22:47|3.7283
03:22:48|3.7277
03:22:49|3.7311
03:22:51|3.7288
03:22:51|3.731
03:22:52|3.731
03:22:53|3.731
03:22:54|3.731
03:22:55|3.7288
03:22:57|3.7295
03:22:57|3.7266
03:22:58|3.7263
03:22:59|3.726
03:23:00|3.724
03:23:01|3.7238
03:23:02|3.725
03:23:03|3.7288
03:23:04|3.7285
03:23:05|3.7327
03:23:06|3.7318
03:23:07|3.7337
03:23:09|3.7372
03:23:10|3.7363
03:23:12|3.7349
03:23:13|3.732
03:23:15|3.7341
03:23:16|3.7349
03:23:17|3.735
03:23:19|3.7348
03:23:20|3.7352
03:23:21|3.737
03:23:22|3.7386
03:23:22|3.7372
03:23:24|3.7367
03:23:25|3.7371
03:23:26|3.7338
03:23:26|3.7315
03:23:28|3.7319
03:23:28|3.7322
03:23:30|3.7315
03:23:31|3.7318
03:23:32|3.7342
03:23:33|3.7342
03:23:34|3.7342
03:23:35|3.7317
03:23:36|3.7304
03:23:37|3.7302
03:23:39|3.7294
03:23:40|3.7302
03:23:41|3.7304
03:23:42|3.7325
03:23:43|3.7305
03:23:44|3.7308
03:23:46|3.7327
03:23:47|3.7347
03:23:48|3.7347
03:23:48|3.7323
03:23:50|3.7323
03:23:51|3.7323
03:23:52|3.7313
03:23:53|3.7307
03:23:53|3.7307
03:23:54|3.7289
03:23:55|3.7288
03:23:57|3.7299
03:23:58|3.7268
03:23:59|3.7328
03:24:00|3.7328
03:24:01|3.7303
03:24:02|3.7303
03:24:03|3.7302
03:24:04|3.7305
03:24:05|3.7305
03:24:06|3.7304
03:24:06|3.7304
03:24:08|3.7304
03:24:09|3.7304
03:24:11|3.7305
03:24:12|3.7285
03:24:14|3.7275
03:24:15|3.7279
03:24:16|3.7289
03:24:18|3.7293
03:24:19|3.7288
03:24:21|3.7262
03:24:21|3.7281
03:24:23|3.7238
03:24:25|3.7214
03:24:26|3.7184
03:24:26|3.7199
03:24:27|3.7181
03:24:29|3.7165
03:24:29|3.7182
03:24:31|3.7184
03:24:31|3.7208
03:24:33|3.7201
03:24:33|3.7267
03:24:35|3.7265
03:24:37|3.7261
03:24:38|3.7245
03:24:39|3.7223
03:24:39|3.7209
03:24:41|3.7265
03:24:41|3.7245
03:24:43|3.7263
03:24:43|3.7226
03:24:44|3.7247
03:24:47|3.7246
03:24:47|3.7251
03:24:48|3.7247
03:24:49|3.7268
03:24:51|3.723
03:24:51|3.7246
03:24:52|3.7252
03:24:53|3.7234
03:24:55|3.7182
03:24:55|3.7182
03:24:56|3.7182
03:24:57|3.7222
03:24:58|3.7208
03:24:59|3.7215
03:25:01|3.7209
03:25:01|3.7222
03:25:03|3.7237
03:25:04|3.7224
03:25:04|3.7243
03:25:05|3.7275
03:25:06|3.7263
03:25:07|3.7275
03:25:09|3.7298
03:25:10|3.7282
03:25:10|3.7284
03:25:12|3.7249
03:25:14|3.7257
03:25:16|3.7272
03:25:17|3.7327
03:25:19|3.7395
03:25:19|3.7394
03:25:20|3.7368
03:25:21|3.7352
03:25:22|3.7332
03:25:24|3.7362
03:25:24|3.7367
03:25:25|3.7351
03:25:26|3.7315
03:25:28|3.7283
03:25:29|3.7286
03:25:30|3.7271
03:25:31|3.7251
03:25:32|3.7246
03:25:33|3.7244
03:25:34|3.7244
03:25:35|3.7262
03:25:36|3.7277
03:25:37|3.7243
03:25:38|3.7243
03:25:39|3.725
03:25:40|3.7229
03:25:41|3.7254
03:25:42|3.7208
03:25:43|3.7209
03:25:44|3.7214
03:25:45|3.7254
03:25:46|3.7229
03:25:47|3.7217
03:25:48|3.7221
03:25:49|3.7255
03:25:50|3.7268
03:25:51|3.7244
03:25:52|3.7231
03:25:53|3.7213
03:25:54|3.7213
03:25:55|3.7225
03:25:56|3.7213
03:25:57|3.7224
03:25:58|3.7241
03:25:59|3.7239
03:26:00|3.7252
03:26:01|3.728
03:26:02|3.7268
03:26:03|3.7261
03:26:04|3.7253
03:26:05|3.724
03:26:06|3.7266
03:26:07|3.7264
03:26:08|3.7244
03:26:09|3.7231
03:26:10|3.726
03:26:12|3.7291
03:26:14|3.7282
03:26:15|3.7289
03:26:16|3.7312
03:26:17|3.7296
03:26:18|3.7286
03:26:20|3.729
03:26:22|3.732
03:26:23|3.7339
03:26:23|3.7368
03:26:26|3.7338
03:26:26|3.7322
03:26:27|3.7345
03:26:28|3.7345
03:26:30|3.7312
03:26:31|3.7311
03:26:32|3.7324
03:26:33|3.7294
03:26:34|3.7307
03:26:35|3.727
03:26:36|3.7272
03:26:37|3.7263
03:26:38|3.7288
03:26:39|3.7288
03:26:40|3.729
03:26:42|3.7292
03:26:43|3.7292
03:26:45|3.7311
03:26:45|3.7311
03:26:46|3.7269
03:26:47|3.7269
03:26:48|3.725
03:26:49|3.7248
03:26:50|3.7256
03:26:51|3.7264
03:26:52|3.7246
03:26:53|3.7261
03:26:54|3.7261
03:26:55|3.7249
03:26:56|3.7262
03:26:57|3.726
03:26:58|3.7286
03:26:59|3.727
03:27:00|3.7279
03:27:01|3.7293
03:27:02|3.7302
03:27:03|3.7284
03:27:04|3.7302
03:27:05|3.7298
03:27:06|3.7331
03:27:07|3.7345
03:27:08|3.7318
03:27:10|3.7315
03:27:11|3.7312
03:27:12|3.7312
03:27:14|3.7307
03:27:16|3.7316
03:27:17|3.7316
03:27:17|3.7312
03:27:18|3.7303
03:27:19|3.7319
03:27:21|3.7333
03:27:21|3.7346
03:27:24|3.7371
03:27:24|3.7377
03:27:25|3.7373
03:27:26|3.7367
03:27:27|3.7355
03:27:29|3.7361
03:27:30|3.7361
03:27:31|3.7361
03:27:32|3.7378
03:27:33|3.7372
03:27:34|3.7372
03:27:35|3.7369
03:27:36|3.7432
03:27:37|3.7423
03:27:38|3.7417
03:27:39|3.7505
03:27:41|3.75
03:27:41|3.7465
03:27:43|3.746
03:27:44|3.7436
03:27:46|3.7453
03:27:47|3.7438
03:27:49|3.7435
03:27:49|3.7439
03:27:50|3.7438
03:27:51|3.7446
03:27:52|3.7437
03:27:54|3.7461
03:27:54|3.7445
03:27:55|3.7451
03:27:56|3.7422
03:27:57|3.7429
03:27:58|3.7429
03:28:00|3.7431
03:28:00|3.7454
03:28:01|3.7449
03:28:03|3.7452
03:28:03|3.745
03:28:05|3.7429
03:28:06|3.7429
03:28:06|3.7439
03:28:07|3.7454
03:28:10|3.7459
03:28:10|3.7459
03:28:11|3.743
03:28:12|3.7435
03:28:14|3.74
03:28:16|3.7388
03:28:17|3.7427
03:28:18|3.7414
03:28:19|3.7429
03:28:20|3.7434
03:28:21|3.7437
03:28:22|3.7445
03:28:23|3.7444
03:28:24|3.7427
03:28:25|3.7401
03:28:26|3.7396
03:28:27|3.7391
03:28:28|3.7429
03:28:29|3.7394
03:28:31|3.7395
03:28:32|3.7401
03:28:32|3.7391
03:28:33|3.7391
03:28:35|3.7406
03:28:35|3.742
03:28:36|3.7408
03:28:38|3.7397
03:28:40|3.7421
03:28:40|3.7414
03:28:41|3.7421
03:28:42|3.742
03:28:43|3.7414
03:28:44|3.7396
03:28:46|3.7404
03:28:46|3.7394
03:28:47|3.7386
03:28:49|3.7405
03:28:49|3.7366
03:28:51|3.7344
03:28:53|3.7345
03:28:53|3.7341
03:28:54|3.7342
03:28:55|3.7352
03:28:56|3.7352
03:28:57|3.7352
03:28:59|3.7376
03:28:59|3.7366
03:29:00|3.7358
03:29:02|3.7334
03:29:02|3.7352
03:29:04|3.7339
03:29:05|3.7322
03:29:06|3.7322
03:29:07|3.7329
03:29:08|3.7328
03:29:09|3.7332
03:29:10|3.7331
03:29:11|3.7364
03:29:12|3.7356
03:29:13|3.7332
03:29:15|3.7351
03:29:17|3.7369
03:29:18|3.7373
03:29:19|3.7372
03:29:21|3.7338
03:29:21|3.7351
03:29:22|3.7379
03:29:23|3.7353
03:29:24|3.739
03:29:25|3.7393
03:29:27|3.7434
03:29:28|3.7425
03:29:28|3.7435
03:29:30|3.7449
03:29:31|3.7453
03:29:32|3.7476
03:29:34|3.7435
03:29:35|3.743
03:29:37|3.7428
03:29:38|3.7439
03:29:39|3.7438
03:29:39|3.7441
03:29:41|3.7441
03:29:41|3.7462
03:29:43|3.7464
03:29:43|3.745
03:29:44|3.75
03:29:45|3.7488
03:29:47|3.7487
03:29:48|3.7522
03:29:49|3.7501
03:29:51|3.7536
03:29:52|3.7535
03:29:52|3.7512
03:29:54|3.7513
03:29:55|3.7512
03:29:56|3.7512
03:29:57|3.7527
03:29:57|3.7486
03:29:59|3.7504
03:29:59|3.7513
03:30:00|3.7491
03:30:01|3.7502
03:30:03|3.7482
03:30:03|3.75
03:30:05|3.7488
03:30:06|3.7488
03:30:08|3.7493
03:30:08|3.7525
03:30:09|3.7502
03:30:11|3.7522
03:30:12|3.7522
03:30:12|3.7501
03:30:15|3.7491
03:30:15|3.7497
03:30:17|3.7479
03:30:18|3.7476
03:30:20|3.7502
03:30:22|3.7507
03:30:22|3.7519
03:30:23|3.7513
03:30:24|3.7527
03:30:26|3.7534
03:30:27|3.7538
03:30:29|3.7574
03:30:30|3.7598
03:30:32|3.7578
03:30:32|3.7575
03:30:33|3.7601
03:30:34|3.7616
03:30:36|3.7611
03:30:36|3.7618
03:30:38|3.7643
03:30:39|3.7706
03:30:40|3.7669
03:30:41|3.7672
03:30:42|3.7657
03:30:43|3.7668
03:30:44|3.7673
03:30:46|3.7664
03:30:46|3.768
03:30:47|3.7671
03:30:48|3.7675
03:30:49|3.7681
03:30:50|3.767
03:30:51|3.7672
03:30:52|3.7662
03:30:53|3.7671
03:30:54|3.7673
03:30:55|3.7709
03:30:56|3.7682
03:30:57|3.7682
03:30:58|3.7707
03:31:00|3.7689
03:31:00|3.7697
03:31:02|3.7685
03:31:02|3.766
03:31:03|3.7639
03:31:04|3.7621
03:31:05|3.7597
03:31:06|3.7585
03:31:07|3.7568
03:31:08|3.7602
03:31:10|3.7595
03:31:11|3.7614
03:31:12|3.7624
03:31:13|3.764
03:31:15|3.7633
03:31:15|3.76
03:31:18|3.7621
03:31:19|3.7617
03:31:20|3.7617
03:31:21|3.7634
03:31:23|3.7638
03:31:23|3.7638
03:31:26|3.7634
03:31:27|3.7639
03:31:28|3.7636
03:31:29|3.7636
03:31:30|3.7672
03:31:32|3.7668
03:31:33|3.7675
03:31:34|3.7676
03:31:35|3.7675
03:31:36|3.7676
03:31:37|3.767
03:31:38|3.7662
03:31:39|3.7655
03:31:40|3.7669
03:31:41|3.7667
03:31:42|3.766
03:31:43|3.766
03:31:44|3.7662
03:31:45|3.7674
03:31:46|3.7665
03:31:47|3.7663
03:31:48|3.7686
03:31:49|3.7671
03:31:50|3.7687
03:31:51|3.7699
03:31:52|3.7699
03:31:53|3.769
03:31:54|3.7682
03:31:55|3.7694
03:31:56|3.77
03:31:57|3.7709
03:31:58|3.7695
03:31:59|3.7676
03:32:00|3.7689
03:32:01|3.7687
03:32:02|3.7672
03:32:03|3.767
03:32:04|3.7668
03:32:05|3.7691
03:32:06|3.77
03:32:07|3.7704
03:32:08|3.7687
03:32:09|3.7695
03:32:10|3.7705
03:32:11|3.7705
03:32:12|3.772
03:32:13|3.7708
03:32:14|3.7713
03:32:15|3.7698
03:32:16|3.7697
03:32:17|3.768
03:32:19|3.7707
03:32:20|3.7707
03:32:22|3.7679
03:32:23|3.7668
03:32:24|3.7679
03:32:24|3.7691
03:32:25|3.7703
03:32:28|3.7684
03:32:28|3.7699
03:32:30|3.7697
03:32:31|3.7711
03:32:32|3.7713
03:32:33|3.7713
03:32:34|3.7706
03:32:35|3.7723
03:32:36|3.7711
03:32:38|3.7708
03:32:39|3.7712
03:32:40|3.7705
03:32:41|3.7716
03:32:42|3.7692
03:32:43|3.7724
03:32:44|3.7708
03:32:45|3.7722
03:32:46|3.772
03:32:47|3.7764
03:32:48|3.7767
03:32:49|3.7783
03:32:50|3.775
03:32:51|3.7752
03:32:52|3.7748
03:32:53|3.7712
03:32:54|3.7695
03:32:55|3.7712
03:32:56|3.769
03:32:57|3.7691
03:32:58|3.7691
03:32:59|3.7689
03:33:00|3.7694
03:33:01|3.7694
03:33:02|3.7698
03:33:03|3.7692
03:33:04|3.7696
03:33:05|3.7699
03:33:06|3.7697
03:33:07|3.7697
03:33:09|3.7695
03:33:10|3.7707
03:33:11|3.7712
03:33:12|3.7712
03:33:14|3.7719
03:33:15|3.7702
03:33:16|3.7684
03:33:17|3.7691
03:33:18|3.768
03:33:20|3.769
03:33:22|3.7604
03:33:23|3.7623
03:33:24|3.7637
03:33:25|3.7632
03:33:26|3.7619
03:33:28|3.7637
03:33:29|3.7636
03:33:30|3.7642
03:33:31|3.7657
03:33:32|3.765
03:33:34|3.7642
03:33:35|3.7643
03:33:36|3.7643
03:33:37|3.7639
03:33:38|3.7639
03:33:39|3.7664
03:33:40|3.7664
03:33:41|3.7631
03:33:42|3.7629
03:33:43|3.763
03:33:44|3.7628
03:33:45|3.763
03:33:46|3.7614
03:33:47|3.763
03:33:48|3.7636
03:33:49|3.7634
03:33:50|3.7616
03:33:51|3.7619
03:33:52|3.7615
03:33:53|3.7633
03:33:54|3.766
03:33:55|3.766
03:33:56|3.7639
03:33:57|3.7639
03:33:58|3.7648
03:33:59|3.7645
03:34:00|3.7623
03:34:01|3.7632
03:34:02|3.7643
03:34:03|3.7641
03:34:04|3.7642
03:34:06|3.7611
03:34:07|3.7611
03:34:07|3.7611
03:34:08|3.7611
03:34:09|3.762
03:34:11|3.7625
03:34:13|3.7625
03:34:13|3.7625
03:34:14|3.7617
03:34:15|3.7605
03:34:16|3.757
03:34:17|3.7556
03:34:18|3.7561
03:34:20|3.7561
03:34:22|3.7563
03:34:22|3.7574
03:34:24|3.7561
03:34:26|3.7557
03:34:26|3.7548
03:34:27|3.7557
03:34:29|3.7566
03:34:30|3.7566
03:34:31|3.7566
03:34:32|3.7569
03:34:33|3.7586
03:34:35|3.7583
03:34:37|3.7621
03:34:37|3.7625
03:34:39|3.7625
03:34:39|3.7643
03:34:40|3.764
03:34:42|3.7641
03:34:43|3.7646
03:34:43|3.7647
03:34:45|3.7647
03:34:45|3.7676
03:34:47|3.7676
03:34:48|3.7672
03:34:50|3.7665
03:34:50|3.7642
03:34:51|3.7642
03:34:52|3.7642
03:34:53|3.7622
03:34:54|3.7639
03:34:55|3.7667
03:34:56|3.7664
03:34:57|3.7666
03:34:58|3.764
03:34:59|3.7636
03:35:00|3.7636
03:35:02|3.7648
03:35:02|3.7665
03:35:03|3.7687
03:35:04|3.7671
03:35:05|3.7686
03:35:06|3.7686
03:35:08|3.7699
03:35:09|3.7726
03:35:09|3.7714
03:35:10|3.7714
03:35:11|3.7693
03:35:12|3.7687
03:35:13|3.7695
03:35:15|3.7699
03:35:15|3.7703
03:35:17|3.7726
03:35:18|3.7726
03:35:18|3.7726
03:35:20|3.7726
03:35:21|3.7735
03:35:22|3.7743
03:35:24|3.7743
03:35:25|3.7706
03:35:26|3.7703
03:35:27|3.7703
03:35:28|3.7703
03:35:29|3.7729
03:35:30|3.7717
03:35:32|3.7712
03:35:33|3.7712
03:35:34|3.771
03:35:35|3.7699
03:35:36|3.7694
03:35:37|3.7726
03:35:37|3.7699
03:35:38|3.7699
03:35:40|3.7704
03:35:41|3.7694
03:35:42|3.7694
03:35:44|3.7693
03:35:44|3.7704
03:35:46|3.7747
03:35:47|3.7747
03:35:47|3.7751
03:35:49|3.7767
03:35:49|3.7737
03:35:50|3.7737
03:35:52|3.7738
03:35:52|3.7738
03:35:53|3.7728
03:35:55|3.7715
03:35:55|3.7715
03:35:56|3.7715
03:35:57|3.7715
03:35:58|3.7713
03:35:59|3.7731
03:36:01|3.7716
03:36:01|3.7716
03:36:02|3.7716
03:36:03|3.7695
03:36:04|3.7692
03:36:05|3.7692
03:36:07|3.7691
03:36:07|3.7691
03:36:08|3.7716
03:36:10|3.7694
03:36:12|3.7708
03:36:12|3.7702
03:36:14|3.7667
03:36:14|3.7675
03:36:15|3.7654
03:36:16|3.7651
03:36:17|3.7668
03:36:18|3.7671
03:36:19|3.7681
03:36:20|3.7678
03:36:21|3.7677
03:36:23|3.7678
03:36:25|3.7674
03:36:27|3.7674
03:36:28|3.7651
03:36:28|3.7646
03:36:29|3.7662
03:36:30|3.7611
03:36:32|3.7611
03:36:34|3.7603
03:36:35|3.7603
03:36:36|3.7622
03:36:37|3.762
03:36:38|3.762
03:36:39|3.762
03:36:40|3.7612
03:36:41|3.7622
03:36:42|3.7622
03:36:43|3.7601
03:36:45|3.7609
03:36:46|3.7581
03:36:48|3.7577
03:36:48|3.7569
03:36:50|3.7577
03:36:51|3.758
03:36:51|3.7589
03:36:52|3.7586
03:36:53|3.7583
03:36:55|3.7583
03:36:55|3.7574
03:36:56|3.7555
03:36:58|3.7569
03:36:58|3.7529
03:36:59|3.7522
03:37:01|3.7531
03:37:01|3.7531
03:37:04|3.7536
03:37:05|3.7536
03:37:05|3.7542
03:37:07|3.754
03:37:08|3.7552
03:37:09|3.7552
03:37:10|3.7548
03:37:10|3.7544
03:37:12|3.7544
03:37:12|3.7534
03:37:13|3.7546
03:37:15|3.7566
03:37:15|3.7557
03:37:16|3.7557
03:37:17|3.7557
03:37:19|3.7572
03:37:20|3.7581
03:37:21|3.7542
03:37:23|3.7542
03:37:25|3.7554
03:37:27|3.7526
03:37:28|3.7545
03:37:30|3.7538
03:37:32|3.7538
03:37:32|3.7517
03:37:33|3.7515
03:37:35|3.7513
03:37:35|3.7517
03:37:37|3.7538
03:37:38|3.7553
03:37:39|3.7553
03:37:39|3.7551
03:37:41|3.7519
03:37:43|3.7503
03:37:44|3.7517
03:37:45|3.7512
03:37:46|3.7504
03:37:47|3.7485
03:37:48|3.7479
03:37:49|3.7488
03:37:50|3.75
03:37:51|3.7519
03:37:52|3.7552
03:37:53|3.7568
03:37:54|3.7549
03:37:55|3.7554
03:37:56|3.7532
03:37:57|3.7524
03:37:58|3.7551
03:37:59|3.7551
03:38:00|3.7536
03:38:01|3.7548
03:38:02|3.7543
03:38:03|3.7553
03:38:04|3.7546
03:38:05|3.7546
03:38:06|3.7546
03:38:07|3.7536
03:38:09|3.7524
03:38:10|3.7536
03:38:11|3.7536
03:38:12|3.7547
03:38:14|3.7525
03:38:15|3.7522
03:38:16|3.7522
03:38:17|3.754
03:38:17|3.7548
03:38:18|3.7548
03:38:19|3.7548
03:38:21|3.7548
03:38:22|3.7544
03:38:23|3.7542
03:38:25|3.7539
03:38:25|3.7537
03:38:27|3.7537
03:38:28|3.7536
03:38:28|3.7536
03:38:30|3.753
03:38:30|3.753
03:38:32|3.753
03:38:33|3.7543
03:38:34|3.7554
03:38:35|3.7554
03:38:36|3.7542
03:38:37|3.7542
03:38:38|3.7542
03:38:40|3.7542
03:38:41|3.7554
03:38:42|3.7542
03:38:43|3.7553
03:38:45|3.7553
03:38:46|3.7548
03:38:47|3.756
03:38:47|3.756
03:38:50|3.7569
03:38:50|3.7569
03:38:51|3.7569
03:38:52|3.7569
03:38:53|3.7517
03:38:54|3.7508
03:38:55|3.7508
03:38:56|3.752
03:38:57|3.7508
03:38:58|3.7508
03:38:59|3.7521
03:39:00|3.7521
03:39:01|3.7509
03:39:03|3.747
03:39:04|3.7466
03:39:05|3.7508
03:39:06|3.7505
03:39:07|3.7505
03:39:08|3.75
03:39:09|3.75
03:39:10|3.75
03:39:11|3.7505
03:39:12|3.7459
03:39:13|3.7471
03:39:15|3.7462
03:39:16|3.7462
03:39:18|3.7473
03:39:18|3.7466
03:39:20|3.7433
03:39:20|3.7429
03:39:22|3.7429
03:39:22|3.7476
03:39:23|3.7449
03:39:26|3.7483
03:39:26|3.7472
03:39:27|3.7468
03:39:29|3.7456
03:39:30|3.7456
03:39:31|3.7444
03:39:32|3.7451
03:39:33|3.7434
03:39:34|3.7422
03:39:36|3.7432
03:39:37|3.7439
03:39:38|3.7428
03:39:39|3.7433
03:39:40|3.7433
03:39:41|3.7422
03:39:42|3.7373
03:39:43|3.7363
03:39:44|3.7393
03:39:45|3.7409
03:39:46|3.7375
03:39:47|3.7379
03:39:48|3.7359
03:39:49|3.736
03:39:50|3.7369
03:39:51|3.7368
03:39:52|3.7371
03:39:53|3.7345
03:39:54|3.736
03:39:55|3.737
03:39:56|3.7367
03:39:57|3.7365
03:39:58|3.7387
03:39:59|3.7359
03:40:00|3.737
03:40:01|3.7356
03:40:02|3.7355
03:40:03|3.7361
03:40:04|3.7361
03:40:05|3.7322
03:40:06|3.7299
03:40:07|3.7342
03:40:08|3.7341
03:40:09|3.7334
03:40:10|3.7299
03:40:11|3.7348
03:40:12|3.7339
03:40:13|3.7342
03:40:14|3.7335
03:40:15|3.7334
03:40:16|3.7334
03:40:17|3.7334
03:40:18|3.7334
03:40:19|3.7337
03:40:20|3.7343
03:40:21|3.7329
03:40:22|3.7329
03:40:23|3.7306
03:40:24|3.7306
03:40:25|3.731
03:40:27|3.733
03:40:28|3.7328
03:40:29|3.7356
03:40:30|3.7371
03:40:32|3.7369
03:40:33|3.7355
03:40:34|3.7316
03:40:35|3.7319
03:40:36|3.7317
03:40:38|3.7313
03:40:39|3.7305
03:40:40|3.7276
03:40:41|3.7269
03:40:42|3.7292
03:40:43|3.726
03:40:44|3.7261
03:40:45|3.7246
03:40:47|3.7246
03:40:47|3.7227
03:40:48|3.7224
03:40:50|3.7224
03:40:50|3.7263
03:40:51|3.7251
03:40:52|3.7234
03:40:53|3.7234
03:40:54|3.725
03:40:56|3.7228
03:40:56|3.725
03:40:57|3.7244
03:40:58|3.7252
03:40:59|3.7253
03:41:01|3.7252
03:41:01|3.725
03:41:02|3.725
03:41:03|3.7282
03:41:05|3.7275
03:41:05|3.7258
03:41:06|3.7253
03:41:08|3.7253
03:41:08|3.7249
03:41:11|3.7251
03:41:11|3.7251
03:41:13|3.7248
03:41:13|3.7244
03:41:14|3.7244
03:41:15|3.7244
03:41:17|3.7234
03:41:18|3.7187
03:41:19|3.7213
03:41:20|3.72
03:41:21|3.7212
03:41:22|3.7215
03:41:23|3.7212
03:41:24|3.7212
03:41:25|3.7212
03:41:26|3.7201
03:41:28|3.7212
03:41:29|3.7232
03:41:31|3.7283
03:41:32|3.7286
03:41:34|3.7255
03:41:34|3.7264
03:41:36|3.7264
03:41:37|3.7268
03:41:39|3.7253
03:41:40|3.7253
03:41:41|3.7252
03:41:42|3.7253
03:41:43|3.7236
03:41:45|3.7251
03:41:46|3.7277
03:41:46|3.73
03:41:48|3.73
03:41:48|3.73
03:41:50|3.7315
03:41:50|3.7307
03:41:51|3.7308
03:41:53|3.7361
03:41:53|3.7361
03:41:54|3.7368
03:41:56|3.7374
03:41:57|3.7362
03:41:58|3.736
03:41:59|3.7373
03:41:59|3.7373
03:42:01|3.7346
03:42:01|3.7315
03:42:03|3.7315
03:42:03|3.7327
03:42:04|3.7341
03:42:07|3.7359
03:42:08|3.7317
03:42:08|3.7406
03:42:10|3.7401
03:42:11|3.7408
03:42:12|3.7378
03:42:12|3.7378
03:42:13|3.7413
03:42:14|3.7399
03:42:15|3.7405
03:42:16|3.7403
03:42:17|3.7416
03:42:18|3.7428
03:42:20|3.7436
03:42:21|3.7442
03:42:22|3.7427
03:42:23|3.7451
03:42:24|3.7452
03:42:25|3.7458
03:42:26|3.7476
03:42:28|3.7483
03:42:30|3.7452
03:42:31|3.7438
03:42:32|3.7454
03:42:32|3.7415
03:42:34|3.7415
03:42:34|3.7446
03:42:35|3.746
03:42:37|3.743
03:42:37|3.7422
03:42:39|3.7423
03:42:40|3.7423
03:42:42|3.7415
03:42:43|3.746
03:42:44|3.7456
03:42:45|3.7459
03:42:46|3.7448
03:42:47|3.7476
03:42:48|3.745
03:42:49|3.745
03:42:50|3.745
03:42:52|3.7421
03:42:53|3.7408
03:42:54|3.7387
03:42:55|3.7417
03:42:56|3.7421
03:42:56|3.7444
03:42:58|3.7441
03:42:59|3.7445
03:42:59|3.7415
03:43:00|3.7434
03:43:02|3.7457
03:43:03|3.7475
03:43:04|3.7488
03:43:05|3.7506
03:43:06|3.7508
03:43:07|3.7508
03:43:09|3.7487
03:43:10|3.7494
03:43:11|3.7516
03:43:12|3.7542
03:43:13|3.751
03:43:14|3.751
03:43:14|3.7531
03:43:15|3.7529
03:43:18|3.752
03:43:19|3.752
03:43:20|3.7501
03:43:21|3.7489
03:43:22|3.7493
03:43:23|3.751
03:43:24|3.7508
03:43:25|3.7485
03:43:26|3.7501
03:43:27|3.7501
03:43:29|3.7514
03:43:30|3.7502
03:43:31|3.7505
03:43:32|3.7489
03:43:34|3.7476
03:43:35|3.747
03:43:37|3.75
03:43:37|3.7476
03:43:38|3.7472
03:43:39|3.7477
03:43:40|3.7477
03:43:42|3.749
03:43:43|3.749
03:43:44|3.749
03:43:45|3.748
03:43:47|3.7499
03:43:48|3.7474
03:43:49|3.7461
03:43:50|3.7478
03:43:51|3.7474
03:43:51|3.7475
03:43:53|3.7472
03:43:54|3.7454
03:43:55|3.7451
03:43:55|3.7466
03:43:56|3.7466
03:43:58|3.7397
03:43:58|3.7431
03:44:00|3.7425
03:44:00|3.7407
03:44:01|3.7402
03:44:04|3.7385
03:44:05|3.7398
03:44:06|3.7387
03:44:07|3.7376
03:44:08|3.7352
03:44:08|3.7379
03:44:09|3.7363
03:44:10|3.7364
03:44:11|3.7357
03:44:12|3.7353
03:44:13|3.7353
03:44:15|3.7384
03:44:15|3.7381
03:44:16|3.7369
03:44:18|3.738
03:44:19|3.7361
03:44:20|3.7359
03:44:20|3.7359
03:44:22|3.7329
03:44:22|3.7313
03:44:23|3.7305
03:44:24|3.7245
03:44:26|3.7274
03:44:26|3.7275
03:44:28|3.7273
03:44:29|3.7273
03:44:29|3.7273
03:44:31|3.7273
03:44:31|3.7275
03:44:32|3.7275
03:44:35|3.7322
03:44:36|3.7309
03:44:38|3.7308
03:44:39|3.7318
03:44:40|3.7286
03:44:41|3.7254
03:44:42|3.7249
03:44:43|3.7253
03:44:45|3.7254
03:44:46|3.7254
03:44:48|3.7227
03:44:49|3.723
03:44:51|3.723
03:44:51|3.7225
03:44:52|3.7165
03:44:53|3.7174
03:44:54|3.7175
03:44:55|3.7175
03:44:57|3.7219
03:44:57|3.7221
03:44:58|3.722
03:44:59|3.718
03:45:00|3.7185
03:45:01|3.7188
03:45:02|3.7213
03:45:03|3.7193
03:45:04|3.7193
03:45:05|3.7193
03:45:07|3.7253
03:45:08|3.7254
03:45:09|3.7237
03:45:10|3.7237
03:45:11|3.7246
03:45:12|3.7246
03:45:14|3.7235
03:45:15|3.723
03:45:15|3.7258
03:45:17|3.7247
03:45:17|3.7259
03:45:20|3.7286
03:45:20|3.7268
03:45:21|3.7268
03:45:22|3.7281
03:45:24|3.7273
03:45:25|3.7241
03:45:26|3.7243
03:45:27|3.724
03:45:28|3.7193
03:45:28|3.7207
03:45:29|3.7206
03:45:32|3.7202
03:45:33|3.7207
03:45:35|3.7194
03:45:36|3.7174
03:45:37|3.7176
03:45:37|3.7195
03:45:40|3.7218
03:45:41|3.7223
03:45:42|3.7205
03:45:43|3.7205
03:45:44|3.7204
03:45:45|3.7222
03:45:46|3.7222
03:45:47|3.7222
03:45:48|3.7202
03:45:49|3.7223
03:45:50|3.7223
03:45:51|3.7223
03:45:52|3.72
03:45:53|3.72
03:45:54|3.7201
03:45:55|3.7208
03:45:56|3.7226
03:45:57|3.7228
03:45:58|3.7223
03:45:59|3.7256
03:46:00|3.7233
03:46:01|3.7232
03:46:02|3.7232
03:46:03|3.7226
03:46:04|3.7186
03:46:05|3.7178
03:46:06|3.7177
03:46:07|3.7187
03:46:08|3.7199
03:46:09|3.7199
03:46:10|3.7196
03:46:12|3.7176
03:46:13|3.719
03:46:14|3.7189
03:46:16|3.7178
03:46:16|3.7176
03:46:18|3.7176
03:46:20|3.7205
03:46:20|3.7216
03:46:21|3.7216
03:46:22|3.7216
03:46:24|3.7204
03:46:25|3.72
03:46:26|3.721
03:46:27|3.721
03:46:28|3.72
03:46:30|3.7225
03:46:31|3.7225
03:46:33|3.7198
03:46:34|3.7214
03:46:35|3.7202
03:46:37|3.72
03:46:38|3.72
03:46:39|3.72
03:46:39|3.7219
03:46:41|3.7226
03:46:42|3.7226
03:46:43|3.7212
03:46:43|3.7212
03:46:45|3.7208
03:46:46|3.7179
03:46:47|3.7219
03:46:48|3.7226
03:46:49|3.7226
03:46:50|3.722
03:46:51|3.7204
03:46:52|3.7225
03:46:53|3.7224
03:46:54|3.7216
03:46:55|3.7243
03:46:56|3.7239
03:46:57|3.7239
03:46:58|3.7237
03:46:59|3.7226
03:47:00|3.7235
03:47:01|3.7235
03:47:03|3.7235
03:47:04|3.7235
03:47:05|3.7235
03:47:07|3.7246
03:47:08|3.7238
03:47:08|3.7238
03:47:09|3.7246
03:47:10|3.7246
03:47:12|3.7235
03:47:13|3.722
03:47:13|3.722
03:47:14|3.7215
03:47:16|3.7215
03:47:16|3.7221
03:47:17|3.7231
03:47:18|3.7246
03:47:20|3.7268
03:47:20|3.7253
03:47:21|3.7262
03:47:23|3.7246
03:47:24|3.7248
03:47:24|3.7242
03:47:26|3.7248
03:47:27|3.7249
03:47:28|3.7251
03:47:28|3.7251
03:47:30|3.7248
03:47:30|3.7255
03:47:32|3.7267
03:47:34|3.7266
03:47:35|3.7245
03:47:36|3.7258
03:47:38|3.7266
03:47:40|3.7285
03:47:41|3.7286
03:47:42|3.7286
03:47:43|3.7292
03:47:44|3.7304
03:47:45|3.7304
03:47:46|3.7304
03:47:47|3.7287
03:47:49|3.7272
03:47:49|3.7272
03:47:50|3.726
03:47:51|3.7264
03:47:52|3.726
03:47:53|3.7263
03:47:54|3.7258
03:47:55|3.7243
03:47:57|3.7243
03:47:58|3.7254
03:47:59|3.7243
03:48:00|3.7247
03:48:01|3.726
03:48:02|3.726
03:48:03|3.7274
03:48:05|3.7269
03:48:07|3.728
03:48:08|3.727
03:48:09|3.7247
03:48:11|3.7251
03:48:12|3.725
03:48:13|3.725
03:48:14|3.7257
03:48:15|3.7257
03:48:16|3.7257
03:48:17|3.7264
03:48:18|3.7264
03:48:19|3.7264
03:48:20|3.7262
03:48:21|3.7265
03:48:22|3.7285
03:48:23|3.7272
03:48:24|3.7272
03:48:25|3.7292
03:48:26|3.729
03:48:27|3.7284
03:48:28|3.7286
03:48:29|3.7299
03:48:31|3.73
03:48:31|3.7282
03:48:33|3.733
03:48:33|3.7307
03:48:35|3.7307
03:48:35|3.7307
03:48:36|3.7309
03:48:38|3.7309
03:48:39|3.7333
03:48:40|3.7333
03:48:41|3.7313
03:48:41|3.7311
03:48:42|3.7313
03:48:44|3.7293
03:48:44|3.7276
03:48:46|3.729
03:48:46|3.7286
03:48:47|3.7285
03:48:50|3.7284
03:48:50|3.7281
03:48:51|3.7287
03:48:52|3.7306
03:48:53|3.7305
03:48:54|3.7305
03:48:55|3.7305
03:48:56|3.7305
03:48:57|3.7311
03:48:59|3.7308
03:49:00|3.7318
03:49:01|3.7311
03:49:03|3.7263
03:49:04|3.7284
03:49:06|3.7274
03:49:07|3.727
03:49:08|3.7287
03:49:09|3.7307
03:49:09|3.7307
03:49:10|3.7307
03:49:12|3.7303
03:49:13|3.7294
03:49:14|3.7294
03:49:15|3.7294
03:49:17|3.7292
03:49:18|3.7292
03:49:19|3.729
03:49:20|3.7304
03:49:21|3.7304
03:49:22|3.7296
03:49:23|3.7307
03:49:24|3.7307
03:49:25|3.7311
03:49:26|3.7312
03:49:27|3.7312
03:49:28|3.732
03:49:29|3.732
03:49:30|3.7311
03:49:31|3.7311
03:49:32|3.7301
03:49:33|3.7319
03:49:34|3.7319
03:49:35|3.732
03:49:36|3.7319
03:49:38|3.73
03:49:39|3.7283
03:49:39|3.7282
03:49:40|3.7282
03:49:42|3.7283
03:49:42|3.7277
03:49:44|3.7277
03:49:45|3.7277
03:49:45|3.7264
03:49:47|3.7286
03:49:48|3.7286
03:49:50|3.7295
03:49:50|3.7313
03:49:51|3.7321
03:49:52|3.7321
03:49:54|3.7304
03:49:55|3.7321
03:49:56|3.7321
03:49:57|3.7334
03:49:58|3.7334
03:49:59|3.7334
03:50:00|3.7343
03:50:01|3.7339
03:50:02|3.7318
03:50:03|3.7346
03:50:04|3.7367
03:50:05|3.7339
03:50:06|3.7331
03:50:07|3.7332
03:50:09|3.7296
03:50:11|3.7325
03:50:11|3.7325
03:50:13|3.7322
03:50:13|3.7317
03:50:15|3.7314
03:50:16|3.7334
03:50:17|3.7323
03:50:18|3.7327
03:50:19|3.7341
03:50:20|3.7315
03:50:21|3.7315
03:50:22|3.7324
03:50:23|3.7318
03:50:24|3.7317
03:50:26|3.7317
03:50:27|3.7293
03:50:28|3.7282
03:50:30|3.7269
03:50:30|3.7285
03:50:32|3.7286
03:50:34|3.7289
03:50:34|3.7307
03:50:35|3.7304
03:50:36|3.7306
03:50:37|3.7306
03:50:39|3.7308
03:50:40|3.729
03:50:42|3.7275
03:50:43|3.7264
03:50:44|3.7256
03:50:46|3.7277
03:50:46|3.7261
03:50:47|3.7261
03:50:48|3.7276
03:50:49|3.7257
03:50:50|3.7256
03:50:51|3.7247
03:50:52|3.7248
03:50:54|3.7262
03:50:54|3.7231
03:50:55|3.7261
03:50:56|3.7245
03:50:57|3.7234
03:50:58|3.7258
03:50:59|3.723
03:51:00|3.7231
03:51:01|3.7254
03:51:02|3.7253
03:51:03|3.7253
03:51:05|3.7245
03:51:05|3.7245
03:51:06|3.7239
03:51:08|3.7239
03:51:08|3.7231
03:51:10|3.7227
03:51:10|3.7245
03:51:11|3.7228
03:51:12|3.7241
03:51:14|3.7237
03:51:14|3.7231
03:51:16|3.7253
03:51:16|3.7222
03:51:17|3.7222
03:51:19|3.7218
03:51:20|3.7218
03:51:21|3.7218
03:51:21|3.7218
03:51:22|3.723
03:51:25|3.7242
03:51:25|3.7245
03:51:26|3.7237
03:51:27|3.7237
03:51:28|3.7231
03:51:29|3.7232
03:51:30|3.7252
03:51:31|3.7252
03:51:32|3.7247
03:51:33|3.7225
03:51:34|3.7221
03:51:35|3.7228
03:51:36|3.7224
03:51:38|3.7208
03:51:39|3.7207
03:51:40|3.7201
03:51:41|3.7208
03:51:42|3.7226
03:51:44|3.7224
03:51:45|3.7211
03:51:46|3.7224
03:51:48|3.7224
03:51:48|3.7212
03:51:49|3.7224
03:51:50|3.7236
03:51:52|3.7231
03:51:52|3.7212
03:51:54|3.7206
03:51:54|3.7214
03:51:55|3.7217
03:51:57|3.72
03:51:57|3.7211
03:51:58|3.7212
03:52:00|3.72
03:52:01|3.7188
03:52:02|3.7188
03:52:03|3.7188
03:52:04|3.7188
03:52:05|3.7192
03:52:06|3.7192
03:52:08|3.7185
03:52:09|3.7178
03:52:10|3.7192
03:52:11|3.7195
03:52:12|3.7186
03:52:13|3.7186
03:52:14|3.7185
03:52:15|3.7162
03:52:16|3.7155
03:52:17|3.7171
03:52:18|3.7182
03:52:19|3.7182
03:52:20|3.7167
03:52:21|3.7167
03:52:22|3.718
03:52:23|3.7151
03:52:24|3.7177
03:52:25|3.7183
03:52:26|3.717
03:52:27|3.7171
03:52:28|3.717
03:52:29|3.717
03:52:30|3.717
03:52:31|3.7153
03:52:32|3.7153
03:52:33|3.7164
03:52:34|3.7151
03:52:35|3.7152
03:52:36|3.7136
03:52:37|3.7134
03:52:38|3.7142
03:52:39|3.7116
03:52:41|3.7133
03:52:41|3.7133
03:52:42|3.7146
03:52:45|3.7134
03:52:45|3.7157
03:52:47|3.7136
03:52:47|3.714
03:52:48|3.7139
03:52:49|3.7122
03:52:50|3.7136
03:52:51|3.7078
03:52:52|3.708
03:52:53|3.7064
03:52:54|3.705
03:52:55|3.7073
03:52:56|3.7073
03:52:57|3.7059
03:52:58|3.7062
03:52:59|3.7029
03:53:00|3.7026
03:53:02|3.702
03:53:02|3.7019
03:53:03|3.7017
03:53:04|3.703
03:53:06|3.7002
03:53:06|3.702
03:53:07|3.7054
03:53:09|3.7081
03:53:09|3.7091
03:53:11|3.7091
03:53:12|3.7099
03:53:13|3.7149
03:53:14|3.7172
03:53:14|3.7191
03:53:15|3.7198
03:53:16|3.7201
03:53:18|3.718
03:53:18|3.72
03:53:20|3.7175
03:53:21|3.7167
03:53:21|3.715
03:53:22|3.7147
03:53:23|3.713
03:53:24|3.7095
03:53:25|3.7095
03:53:26|3.7107
03:53:27|3.7105
03:53:29|3.7106
03:53:29|3.7059
03:53:30|3.7067
03:53:31|3.7053
03:53:33|3.7088
03:53:33|3.7071
03:53:34|3.7072
03:53:35|3.7043
03:53:37|3.7043
03:53:37|3.7072
03:53:40|3.7076
03:53:40|3.7073
03:53:41|3.7064
03:53:42|3.7088
03:53:43|3.7081
03:53:44|3.7094
03:53:46|3.7106
03:53:48|3.7101
03:53:48|3.7107
03:53:50|3.7124
03:53:50|3.7113
03:53:52|3.7102
03:53:53|3.7114
03:53:53|3.7104
03:53:55|3.709
03:53:56|3.7089
03:53:56|3.7089
03:53:58|3.7089
03:53:58|3.7099
03:54:00|3.7087
03:54:01|3.7073
03:54:02|3.7072
03:54:03|3.7083
03:54:03|3.7109
03:54:05|3.7102
03:54:05|3.7116
03:54:06|3.71
03:54:07|3.7121
03:54:09|3.7144
03:54:11|3.7144
03:54:11|3.7163
03:54:13|3.7163
03:54:13|3.7194
03:54:14|3.7176
03:54:16|3.7159
03:54:17|3.7137
03:54:18|3.7137
03:54:19|3.7122
03:54:20|3.7112
03:54:21|3.7108
03:54:23|3.7132
03:54:23|3.7132
03:54:24|3.7124
03:54:26|3.7115
03:54:27|3.7115
03:54:28|3.713
03:54:29|3.7138
03:54:30|3.7133
03:54:31|3.7141
03:54:32|3.7127
03:54:33|3.7127
03:54:34|3.7141
03:54:35|3.7141
03:54:36|3.7113
03:54:37|3.7121
03:54:38|3.7121
03:54:39|3.7123
03:54:40|3.7129
03:54:41|3.7141
03:54:43|3.7133
03:54:44|3.7144
03:54:46|3.715
03:54:46|3.715
03:54:48|3.715
03:54:49|3.715
03:54:50|3.7129
03:54:51|3.7129
03:54:52|3.7155
03:54:54|3.714
03:54:56|3.7141
03:54:56|3.712
03:54:57|3.7118
03:54:58|3.711
03:54:59|3.711
03:55:00|3.7107
03:55:01|3.7112
03:55:02|3.7106
03:55:03|3.7082
03:55:04|3.7075
03:55:05|3.708
03:55:07|3.7077
03:55:07|3.7082
03:55:08|3.7122
03:55:09|3.7111
03:55:10|3.7119
03:55:11|3.7091
03:55:12|3.7069
03:55:13|3.7062
03:55:14|3.7025
03:55:15|3.7056
03:55:16|3.7065
03:55:18|3.7066
03:55:19|3.6987
03:55:20|3.6979
03:55:21|3.6984
03:55:22|3.6986
03:55:23|3.6968
03:55:25|3.6978
03:55:25|3.6967
03:55:26|3.6971
03:55:27|3.6961
03:55:29|3.7038
03:55:30|3.701
03:55:31|3.6992
03:55:32|3.6983
03:55:34|3.6975
03:55:34|3.6982
03:55:35|3.7
03:55:37|3.7
03:55:38|3.6974
03:55:38|3.6989
03:55:40|3.6987
03:55:41|3.699
03:55:43|3.699
03:55:43|3.6986
03:55:45|3.6977
03:55:46|3.696
03:55:47|3.6953
03:55:47|3.6967
03:55:48|3.6967
03:55:50|3.6979
03:55:51|3.6982
03:55:51|3.6981
03:55:53|3.6963
03:55:54|3.6967
03:55:55|3.6952
03:55:56|3.6961
03:55:58|3.6948
03:55:59|3.6942
03:56:00|3.6952
03:56:01|3.6946
03:56:02|3.6946
03:56:03|3.6943
03:56:04|3.6926
03:56:05|3.6926
03:56:06|3.6944
03:56:07|3.6944
03:56:08|3.6911
03:56:09|3.6925
03:56:10|3.6918
03:56:11|3.695
03:56:12|3.6965
03:56:13|3.6965
03:56:14|3.6979
03:56:16|3.6963
03:56:16|3.6963
03:56:17|3.6959
03:56:18|3.6955
03:56:20|3.6931
03:56:21|3.6942
03:56:23|3.6962
03:56:23|3.6962
03:56:24|3.6952
03:56:26|3.6975
03:56:27|3.6944
03:56:28|3.6926
03:56:29|3.6926
03:56:30|3.6911
03:56:32|3.6911
03:56:32|3.6909
03:56:34|3.6885
03:56:34|3.6849
03:56:35|3.6869
03:56:36|3.6877
03:56:37|3.6855
03:56:38|3.6865
03:56:39|3.6791
03:56:40|3.6783
03:56:42|3.6761
03:56:43|3.6782
03:56:44|3.6774
03:56:45|3.674
03:56:46|3.6702
03:56:48|3.6725
03:56:48|3.67
03:56:49|3.6722
03:56:50|3.6663
03:56:51|3.67
03:56:52|3.6685
03:56:53|3.6659
03:56:54|3.6662
03:56:55|3.6663
03:56:56|3.6656
03:56:57|3.6668
03:56:59|3.6674
03:56:59|3.6678
03:57:00|3.668
03:57:01|3.6739
03:57:02|3.68
03:57:03|3.6799
03:57:04|3.6808
03:57:06|3.6794
03:57:07|3.68
03:57:08|3.6785
03:57:09|3.6765
03:57:10|3.6747
03:57:11|3.6734
03:57:12|3.6737
03:57:13|3.6733
03:57:15|3.6706
03:57:17|3.6709
03:57:19|3.6677
03:57:19|3.6682
03:57:20|3.6693
03:57:21|3.6696
03:57:22|3.6715
03:57:23|3.6697
03:57:24|3.6697
03:57:25|3.6697
03:57:27|3.6717
03:57:28|3.6699
03:57:29|3.6697
03:57:30|3.6735
03:57:31|3.6712
03:57:32|3.6715
03:57:33|3.6734
03:57:34|3.6771
03:57:35|3.6785
03:57:36|3.6799
03:57:37|3.6826
03:57:38|3.6851
03:57:39|3.6817
03:57:40|3.6791
03:57:41|3.6748
03:57:42|3.6751
03:57:44|3.6735
03:57:45|3.6728
03:57:45|3.6741
03:57:48|3.6733
03:57:48|3.6737
03:57:49|3.6711
03:57:50|3.6715
03:57:52|3.6705
03:57:53|3.6717
03:57:54|3.6719
03:57:55|3.6742
03:57:57|3.6715
03:57:58|3.6694
03:57:59|3.6693
03:58:00|3.6715
03:58:01|3.6731
03:58:02|3.6719
03:58:03|3.6707
03:58:04|3.6739
03:58:05|3.6761
03:58:06|3.6771
03:58:07|3.6785
03:58:09|3.6818
03:58:11|3.6831
03:58:11|3.6825
03:58:12|3.6832
03:58:14|3.6827
03:58:15|3.677
03:58:17|3.676
03:58:19|3.6775
03:58:19|3.6785
03:58:20|3.6801
03:58:21|3.68
03:58:22|3.6785
03:58:23|3.677
03:58:24|3.6765
03:58:26|3.6745
03:58:27|3.6757
03:58:28|3.6771
03:58:29|3.6775
03:58:31|3.6742
03:58:31|3.6736
03:58:33|3.673
03:58:33|3.6727
03:58:35|3.6717
03:58:36|3.6728
03:58:36|3.6733
03:58:37|3.6725
03:58:38|3.6733
03:58:39|3.6702
03:58:40|3.6725
03:58:42|3.6719
03:58:42|3.6708
03:58:45|3.6671
03:58:46|3.6624
03:58:48|3.6633
03:58:48|3.662
03:58:50|3.662
03:58:51|3.6612
03:58:52|3.6596
03:58:54|3.6598
03:58:55|3.659
03:58:56|3.659
03:58:57|3.6555
03:58:58|3.6588
03:58:59|3.6581
03:59:00|3.6554
03:59:02|3.6563
03:59:02|3.6563
03:59:03|3.6569
03:59:05|3.6591
03:59:06|3.6596
03:59:07|3.66
03:59:09|3.6684
03:59:10|3.6662
03:59:11|3.6659
03:59:12|3.6659
03:59:14|3.6637
03:59:15|3.6636
03:59:16|3.662
03:59:18|3.6635
03:59:18|3.6618
03:59:21|3.6605
03:59:21|3.6617
03:59:22|3.6656
03:59:24|3.6664
03:59:24|3.6646
03:59:25|3.6627
03:59:26|3.6594
03:59:28|3.6586
03:59:29|3.6553
03:59:30|3.6553
03:59:31|3.6587
03:59:32|3.6611
03:59:33|3.658
03:59:34|3.658
03:59:35|3.6592
03:59:36|3.6597
03:59:37|3.6557
03:59:38|3.657
03:59:39|3.6567
03:59:40|3.6563
03:59:41|3.6575
03:59:42|3.6554
03:59:43|3.6554
03:59:45|3.6551
03:59:46|3.651
03:59:48|3.6521
03:59:49|3.6485
03:59:50|3.6477
03:59:51|3.6482
03:59:52|3.6455
03:59:54|3.6436
03:59:55|3.6445
03:59:56|3.6434
03:59:57|3.6406
03:59:58|3.6413
03:59:59|3.6413
04:00:01|3.6385
04:00:02|3.6379
04:00:02|3.6372
04:00:04|3.6387
04:00:05|3.6362
04:00:07|3.6379
04:00:07|3.638
04:00:08|3.639
04:00:09|3.6374
04:00:10|3.6432
04:00:11|3.6408
04:00:12|3.6401
04:00:14|3.6488
04:00:15|3.6464
04:00:16|3.6506
04:00:17|3.6498
04:00:18|3.6505
04:00:20|3.6442
04:00:21|3.6405
04:00:23|3.641
04:00:23|3.6448
04:00:24|3.6446
04:00:26|3.6436
04:00:26|3.6457
04:00:28|3.6464
04:00:28|3.6478
04:00:30|3.6478
04:00:31|3.6475
04:00:31|3.6475
04:00:33|3.6476
04:00:34|3.6491
04:00:35|3.6508
04:00:35|3.6483
04:00:36|3.6469
04:00:37|3.6469
04:00:39|3.647
04:00:39|3.6497
04:00:41|3.6507
04:00:41|3.6521
04:00:42|3.6532
04:00:43|3.6512
04:00:45|3.6489
04:00:46|3.6509
04:00:48|3.6534
04:00:50|3.6555
04:00:51|3.6536
04:00:51|3.6587
04:00:53|3.6591
04:00:55|3.6599
04:00:55|3.6616
04:00:56|3.6639
04:00:57|3.662
04:00:59|3.6609
04:00:59|3.6601
04:01:00|3.6612
04:01:01|3.6605
04:01:02|3.6584
04:01:03|3.6582
04:01:04|3.6584
04:01:06|3.6616
04:01:07|3.6613
04:01:08|3.6645
04:01:09|3.6628
04:01:10|3.6619
04:01:11|3.6627
04:01:12|3.6618
04:01:13|3.6553
04:01:14|3.6542
04:01:15|3.6572
04:01:16|3.6565
04:01:17|3.6564
04:01:18|3.6564
04:01:19|3.6597
04:01:20|3.6599
04:01:21|3.6625
04:01:23|3.6623
04:01:25|3.6658
04:01:25|3.6684
04:01:26|3.6703
04:01:27|3.6651
04:01:28|3.6633
04:01:29|3.6626
04:01:30|3.66
04:01:31|3.6592
04:01:32|3.6578
04:01:33|3.6586
04:01:34|3.6522
04:01:35|3.652
04:01:37|3.6528
04:01:37|3.6564
04:01:38|3.6586
04:01:39|3.6602
04:01:40|3.658
04:01:41|3.6596
04:01:42|3.6595
04:01:43|3.661
04:01:44|3.6545
04:01:45|3.6569
04:01:46|3.6572
04:01:48|3.6543
04:01:48|3.6529
04:01:49|3.6551
04:01:50|3.6522
04:01:51|3.6518
04:01:52|3.6518
04:01:53|3.6517
04:01:54|3.6565
04:01:55|3.6564
04:01:56|3.6564
04:01:58|3.6551
04:01:58|3.6554
04:01:59|3.6553
04:02:00|3.6545
04:02:02|3.6532
04:02:02|3.653
04:02:04|3.6532
04:02:04|3.6541
04:02:06|3.6559
04:02:07|3.6571
04:02:09|3.6626
04:02:09|3.6629
04:02:10|3.6628
04:02:11|3.6634
04:02:12|3.6627
04:02:14|3.6634
04:02:15|3.6567
04:02:16|3.6587
04:02:17|3.6564
04:02:19|3.655
04:02:20|3.6538
04:02:21|3.6509
04:02:22|3.6534
04:02:23|3.6541
04:02:23|3.6512
04:02:25|3.6537
04:02:27|3.6481
04:02:28|3.6462
04:02:29|3.6457
04:02:30|3.646
04:02:30|3.6479
04:02:31|3.6487
04:02:33|3.6477
04:02:34|3.6483
04:02:35|3.6483
04:02:36|3.6447
04:02:38|3.6459
04:02:39|3.6468
04:02:40|3.6486
04:02:41|3.6521
04:02:42|3.6529
04:02:43|3.6505
04:02:44|3.649
04:02:45|3.6496
04:02:46|3.6463
04:02:47|3.6479
04:02:48|3.6489
04:02:49|3.6481
04:02:51|3.646
04:02:51|3.6455
04:02:52|3.6454
04:02:55|3.6439
04:02:55|3.6456
04:02:57|3.6415
04:02:58|3.64
04:02:59|3.6404
04:03:00|3.638
04:03:01|3.6429
04:03:02|3.6484
04:03:04|3.6446
04:03:05|3.6445
04:03:06|3.6419
04:03:07|3.6425
04:03:08|3.645
04:03:10|3.6472
04:03:11|3.6441
04:03:11|3.6418
04:03:12|3.6487
04:03:14|3.6517
04:03:15|3.6464
04:03:16|3.6485
04:03:17|3.6485
04:03:18|3.6485
04:03:18|3.6467
04:03:19|3.6446
04:03:20|3.6475
04:03:22|3.6483
04:03:23|3.6437
04:03:23|3.6456
04:03:25|3.6453
04:03:25|3.6456
04:03:26|3.6448
04:03:29|3.644
04:03:29|3.6444
04:03:30|3.64
04:03:31|3.6404
04:03:32|3.6453
04:03:33|3.6424
04:03:35|3.644
04:03:36|3.6416
04:03:37|3.6406
04:03:38|3.6441
04:03:39|3.6438
04:03:40|3.644
04:03:41|3.6444
04:03:42|3.6444
04:03:43|3.6435
04:03:44|3.6426
04:03:45|3.642
04:03:46|3.6405
04:03:47|3.6405
04:03:48|3.6494
04:03:50|3.6475
04:03:52|3.6466
04:03:52|3.6447
04:03:54|3.6461
04:03:55|3.6476
04:03:56|3.6476
04:03:57|3.6491
04:03:58|3.6477
04:03:59|3.6477
04:04:00|3.6489
04:04:01|3.649
04:04:02|3.6517
04:04:03|3.6496
04:04:05|3.6538
04:04:06|3.6572
04:04:07|3.6597
04:04:09|3.6569
04:04:09|3.6563
04:04:11|3.6552
04:04:12|3.6552
04:04:13|3.6597
04:04:14|3.6584
04:04:15|3.6568
04:04:16|3.6575
04:04:17|3.6596
04:04:18|3.6559
04:04:18|3.659
04:04:19|3.6549
04:04:22|3.6528
04:04:23|3.6557
04:04:24|3.6517
04:04:25|3.651
04:04:26|3.6516
04:04:27|3.6508
04:04:28|3.6508
04:04:29|3.6514
04:04:30|3.6511
04:04:31|3.6508
04:04:32|3.6468
04:04:33|3.645
04:04:34|3.6468
04:04:35|3.6466
04:04:36|3.6491
04:04:37|3.6518
04:04:38|3.6528
04:04:39|3.651
04:04:40|3.6473
04:04:41|3.6492
04:04:42|3.6518
04:04:43|3.6531
04:04:44|3.6562
04:04:45|3.6587
04:04:46|3.6572
04:04:47|3.6549
04:04:48|3.6556
04:04:50|3.6534
04:04:51|3.6537
04:04:52|3.655
04:04:53|3.6547
04:04:55|3.6542
04:04:56|3.6541
04:04:56|3.6548
04:04:58|3.6531
04:04:59|3.6545
04:05:00|3.6557
04:05:01|3.6558
04:05:02|3.656
04:05:03|3.6559
04:05:03|3.6561
04:05:05|3.6542
04:05:06|3.652
04:05:08|3.6555
04:05:08|3.6588
04:05:11|3.6596
04:05:12|3.66
04:05:14|3.657
04:05:15|3.6568
04:05:16|3.6583
04:05:17|3.6595
04:05:18|3.6595
04:05:19|3.6611
04:05:19|3.6589
04:05:20|3.6575
04:05:22|3.6562
04:05:23|3.6558
04:05:24|3.6554
04:05:25|3.657
04:05:27|3.6563
04:05:27|3.6564
04:05:28|3.6563
04:05:29|3.657
04:05:31|3.6553
04:05:32|3.6526
04:05:33|3.6533
04:05:34|3.6539
04:05:36|3.653
04:05:37|3.653
04:05:38|3.6571
04:05:38|3.6534
04:05:40|3.6524
04:05:41|3.6512
04:05:42|3.6504
04:05:42|3.6508
04:05:43|3.6529
04:05:44|3.6529
04:05:46|3.6543
04:05:46|3.6548
04:05:47|3.6548
04:05:49|3.6546
04:05:49|3.6519
04:05:51|3.651
04:05:52|3.651
04:05:54|3.6472
04:05:56|3.6498
04:05:57|3.6501
04:05:58|3.6501
04:05:58|3.6502
04:05:59|3.6494
04:06:01|3.648
04:06:02|3.6489
04:06:02|3.6504
04:06:04|3.6522
04:06:06|3.654
04:06:06|3.6546
04:06:07|3.6573
04:06:08|3.6582
04:06:09|3.6582
04:06:10|3.6582
04:06:12|3.6592
04:06:12|3.6606
04:06:14|3.659
04:06:15|3.6567
04:06:16|3.6537
04:06:17|3.6546
04:06:19|3.6563
04:06:20|3.6569
04:06:22|3.6565
04:06:22|3.6571
04:06:23|3.6596
04:06:25|3.6605
04:06:26|3.659
04:06:27|3.6589
04:06:28|3.6592
04:06:29|3.6592
04:06:30|3.6626
04:06:31|3.6597
04:06:32|3.6597
04:06:33|3.6609
04:06:34|3.6628
04:06:35|3.6604
04:06:36|3.6604
04:06:37|3.6639
04:06:38|3.664
04:06:39|3.6633
04:06:40|3.6633
04:06:41|3.6614
04:06:42|3.6636
04:06:43|3.6612
04:06:44|3.6623
04:06:45|3.6602
04:06:46|3.6601
04:06:47|3.662
04:06:48|3.6623
04:06:49|3.6642
04:06:50|3.6641
04:06:52|3.665
04:06:52|3.6673
04:06:53|3.6706
04:06:54|3.6685
04:06:55|3.67
04:06:56|3.6735
04:06:57|3.6736
04:06:58|3.6738
04:06:59|3.673
04:07:01|3.6715
04:07:02|3.6748
04:07:03|3.6731
04:07:04|3.6714
04:07:05|3.6696
04:07:06|3.6662
04:07:07|3.6651
04:07:08|3.6682
04:07:09|3.6677
04:07:11|3.6639
04:07:13|3.6687
04:07:14|3.6696
04:07:15|3.6679
04:07:16|3.6688
04:07:16|3.6688
04:07:17|3.6727
04:07:18|3.6712
04:07:20|3.6705
04:07:20|3.6699
04:07:22|3.6711
04:07:22|3.6692
04:07:24|3.6694
04:07:24|3.6693
04:07:26|3.6694
04:07:26|3.6694
04:07:27|3.6703
04:07:29|3.6708
04:07:30|3.669
04:07:31|3.6694
04:07:32|3.6693
04:07:34|3.6718
04:07:34|3.6691
04:07:35|3.6682
04:07:36|3.667
04:07:37|3.6657
04:07:38|3.6656
04:07:39|3.6672
04:07:41|3.6674
04:07:42|3.6658
04:07:43|3.6676
04:07:44|3.6702
04:07:45|3.6702
04:07:46|3.67
04:07:47|3.6693
04:07:48|3.6679
04:07:49|3.6671
04:07:50|3.6662
04:07:51|3.6655
04:07:52|3.6641
04:07:53|3.6661
04:07:55|3.6674
04:07:56|3.6704
04:07:56|3.6706
04:07:58|3.6714
04:07:59|3.6695
04:08:00|3.6695
04:08:01|3.673
04:08:02|3.6661
04:08:04|3.6662
04:08:05|3.6695
04:08:06|3.6696
04:08:07|3.671
04:08:08|3.671
04:08:09|3.6721
04:08:11|3.673
04:08:12|3.6717
04:08:13|3.671
04:08:15|3.6715
04:08:16|3.6698
04:08:17|3.6726
04:08:18|3.6726
04:08:19|3.6701
04:08:20|3.6699
04:08:21|3.6681
04:08:22|3.6711
04:08:24|3.6712
04:08:24|3.6707
04:08:26|3.6707
04:08:27|3.6696
04:08:28|3.6686
04:08:29|3.67
04:08:30|3.67
04:08:31|3.6698
04:08:32|3.6698
04:08:32|3.6716
04:08:34|3.6727
04:08:35|3.6763
04:08:35|3.6732
04:08:36|3.6746
04:08:38|3.6735
04:08:39|3.6727
04:08:40|3.6744
04:08:41|3.6744
04:08:42|3.6744
04:08:43|3.6742
04:08:44|3.6742
04:08:45|3.6742
04:08:46|3.6754
04:08:47|3.6733
04:08:48|3.6719
04:08:48|3.6729
04:08:49|3.673
04:08:51|3.673
04:08:52|3.6711
04:08:53|3.6715
04:08:55|3.672
04:08:56|3.6733
04:08:58|3.6733
04:08:59|3.672
04:08:59|3.6714
04:09:02|3.6726
04:09:04|3.6722
04:09:04|3.6718
04:09:07|3.6714
04:09:07|3.6766
04:09:09|3.674
04:09:10|3.6735
04:09:11|3.6705
04:09:13|3.6718
04:09:13|3.6714
04:09:14|3.6739
04:09:15|3.6749
04:09:16|3.6748
04:09:18|3.6735
04:09:19|3.675
04:09:20|3.6749
04:09:21|3.6739
04:09:22|3.6739
04:09:23|3.6739
04:09:25|3.675
04:09:25|3.675
04:09:28|3.6787
04:09:29|3.6793
04:09:31|3.6805
04:09:32|3.6801
04:09:33|3.6809
04:09:34|3.6797
04:09:36|3.6812
04:09:36|3.6829
04:09:37|3.6829
04:09:39|3.6799
04:09:40|3.6836
04:09:40|3.6831
04:09:42|3.6836
04:09:43|3.6812
04:09:43|3.6807
04:09:44|3.6805
04:09:45|3.6805
04:09:47|3.6844
04:09:48|3.682
04:09:48|3.6837
04:09:50|3.6837
04:09:51|3.6848
04:09:51|3.684
04:09:53|3.6883
04:09:53|3.6887
04:09:54|3.6894
04:09:55|3.6899
04:09:57|3.69
04:09:57|3.6896
04:10:00|3.6909
04:10:00|3.6896
04:10:02|3.6843
04:10:03|3.6857
04:10:05|3.6859
04:10:05|3.6852
04:10:07|3.6877
04:10:07|3.6893
04:10:09|3.6891
04:10:10|3.6891
04:10:12|3.69
04:10:13|3.69
04:10:14|3.6908
04:10:14|3.6909
04:10:16|3.6907
04:10:16|3.6914
04:10:17|3.693
04:10:19|3.6914
04:10:21|3.6914
04:10:21|3.6937
04:10:23|3.693
04:10:24|3.6905
04:10:25|3.6912
04:10:27|3.692
04:10:28|3.6915
04:10:28|3.6946
04:10:31|3.6943
04:10:31|3.6942
04:10:32|3.6933
04:10:34|3.6918
04:10:35|3.6941
04:10:36|3.6945
04:10:37|3.6928
04:10:39|3.6929
04:10:40|3.6929
04:10:41|3.6946
04:10:42|3.6946
04:10:43|3.6942
04:10:44|3.6941
04:10:45|3.6965
04:10:45|3.6965
04:10:46|3.6948
04:10:48|3.6948
04:10:49|3.6947
04:10:50|3.6962
04:10:51|3.6968
04:10:52|3.697
04:10:52|3.6971
04:10:54|3.6964
04:10:54|3.6985
04:10:57|3.6978
04:10:57|3.6977
04:10:59|3.6968
04:10:59|3.6946
04:11:00|3.6946
04:11:02|3.6932
04:11:03|3.6932
04:11:04|3.6965
04:11:04|3.6983
04:11:07|3.6899
04:11:07|3.6883
04:11:09|3.6886
04:11:10|3.6886
04:11:12|3.6847
04:11:13|3.6847
04:11:15|3.6842
04:11:16|3.6842
04:11:17|3.6868
04:11:17|3.6873
04:11:19|3.6879
04:11:21|3.6896
04:11:21|3.6901
04:11:23|3.6902
04:11:23|3.6897
04:11:24|3.6911
04:11:25|3.6911
04:11:26|3.6929
04:11:28|3.6916
04:11:28|3.6944
04:11:29|3.6942
04:11:30|3.6954
04:11:31|3.6969
04:11:32|3.6991
04:11:33|3.6965
04:11:35|3.6959
04:11:35|3.6959
04:11:36|3.697
04:11:37|3.6941
04:11:39|3.6962
04:11:40|3.6932
04:11:41|3.6941
04:11:42|3.695
04:11:43|3.6943
04:11:44|3.6964
04:11:45|3.6941
04:11:46|3.6933
04:11:47|3.6949
04:11:48|3.6949
04:11:49|3.6941
04:11:50|3.6958
04:11:51|3.6949
04:11:52|3.6948
04:11:53|3.6958
04:11:54|3.6959
04:11:55|3.6958
04:11:56|3.6948
04:11:57|3.6921
04:11:58|3.6921
04:11:59|3.6948
04:12:00|3.691
04:12:01|3.691
04:12:02|3.6928
04:12:03|3.6931
04:12:04|3.6959
04:12:06|3.6958
04:12:07|3.6946
04:12:08|3.6959
04:12:10|3.6961
04:12:10|3.6933
04:12:12|3.6921
04:12:12|3.6921
04:12:13|3.6937
04:12:14|3.6939
04:12:16|3.694
04:12:16|3.6943
04:12:17|3.6945
04:12:20|3.6947
04:12:20|3.6961
04:12:21|3.6961
04:12:22|3.6982
04:12:23|3.6973
04:12:24|3.6951
04:12:25|3.6951
04:12:26|3.6964
04:12:27|3.6964
04:12:28|3.6959
04:12:29|3.6952
04:12:30|3.695
04:12:31|3.6968
04:12:32|3.6981
04:12:33|3.6955
04:12:34|3.6942
04:12:35|3.6971
04:12:36|3.6966
04:12:37|3.6978
04:12:38|3.6977
04:12:40|3.6962
04:12:41|3.6976
04:12:42|3.6976
04:12:43|3.6963
04:12:45|3.6946
04:12:45|3.6976
04:12:47|3.6977
04:12:47|3.6977
04:12:49|3.6983
04:12:49|3.6974
04:12:50|3.6977
04:12:51|3.6974
04:12:53|3.6974
04:12:54|3.6976
04:12:54|3.6977
04:12:56|3.6997
04:12:57|3.7013
04:12:59|3.7038
04:12:59|3.7016
04:13:01|3.7016
04:13:02|3.7037
04:13:04|3.7008
04:13:04|3.6998
04:13:06|3.7014
04:13:07|3.7018
04:13:08|3.7019
04:13:09|3.7013
04:13:10|3.7013
04:13:12|3.7005
04:13:12|3.7003
04:13:13|3.7021
04:13:15|3.7001
04:13:15|3.7015
04:13:16|3.698
04:13:19|3.6968
04:13:19|3.6977
04:13:21|3.6978
04:13:22|3.6969
04:13:22|3.6871
04:13:24|3.6858
04:13:24|3.6845
04:13:25|3.6857
04:13:27|3.6979
04:13:27|3.6994
04:13:29|3.6998
04:13:29|3.7023
04:13:31|3.7022
04:13:32|3.7021
04:13:33|3.703
04:13:34|3.7044
04:13:36|3.7043
04:13:36|3.7025
04:13:37|3.7025
04:13:38|3.7054
04:13:39|3.7051
04:13:41|3.7008
04:13:41|3.7012
04:13:42|3.7026
04:13:43|3.7037
04:13:45|3.7038
04:13:46|3.7046
04:13:46|3.7046
04:13:48|3.7046
04:13:49|3.7039
04:13:50|3.7003
04:13:51|3.7014
04:13:52|3.6999
04:13:53|3.7008
04:13:54|3.7022
04:13:55|3.7015
04:13:56|3.7044
04:13:57|3.7035
04:13:58|3.7047
04:14:00|3.7038
04:14:02|3.7031
04:14:02|3.7029
04:14:05|3.702
04:14:06|3.7018
04:14:07|3.7018
04:14:09|3.7018
04:14:11|3.703
04:14:11|3.703
04:14:13|3.7031
04:14:13|3.7031
04:14:15|3.703
04:14:17|3.7031
04:14:17|3.705
04:14:18|3.705
04:14:20|3.7051
04:14:21|3.7066
04:14:22|3.707
04:14:23|3.7094
04:14:25|3.7104
04:14:27|3.7108
04:14:28|3.7078
04:14:28|3.7097
04:14:30|3.7103
04:14:30|3.7094
04:14:31|3.7113
04:14:32|3.711
04:14:33|3.7085
04:14:35|3.708
04:14:36|3.7108
04:14:37|3.7108
04:14:38|3.7089
04:14:39|3.7089
04:14:40|3.7097
04:14:41|3.7117
04:14:42|3.7119
04:14:43|3.7119
04:14:44|3.7119
04:14:45|3.7105
04:14:46|3.7119
04:14:48|3.71
04:14:49|3.7092
04:14:50|3.7087
04:14:52|3.7094
04:14:52|3.7094
04:14:53|3.7089
04:14:55|3.7117
04:14:55|3.7117
04:14:56|3.7101
04:14:57|3.7122
04:14:58|3.7101
04:15:00|3.7113
04:15:02|3.7122
04:15:03|3.7129
04:15:04|3.7144
04:15:06|3.7161
04:15:06|3.7152
04:15:08|3.7147
04:15:10|3.7161
04:15:10|3.7142
04:15:11|3.7142
04:15:12|3.7135
04:15:15|3.7135
04:15:15|3.7175
04:15:16|3.7147
04:15:17|3.7161
04:15:18|3.716
04:15:19|3.7152
04:15:20|3.7146
04:15:21|3.7167
04:15:22|3.7179
04:15:24|3.7164
04:15:25|3.7143
04:15:26|3.7142
04:15:27|3.7143
04:15:28|3.7111
04:15:29|3.7094
04:15:30|3.71
04:15:31|3.7125
04:15:32|3.7142
04:15:33|3.7145
04:15:34|3.7153
04:15:35|3.7185
04:15:36|3.72
04:15:37|3.72
04:15:38|3.7194
04:15:39|3.7213
04:15:40|3.7184
04:15:41|3.7195
04:15:42|3.7195
04:15:44|3.7214
04:15:46|3.7212
04:15:46|3.7217
04:15:48|3.7216
04:15:49|3.7221
04:15:50|3.7234
04:15:50|3.7227
04:15:53|3.7218
04:15:53|3.7227
04:15:54|3.7224
04:15:55|3.7239
04:15:56|3.7248
04:15:57|3.7248
04:15:58|3.7247
04:15:59|3.7247
04:16:01|3.7256
04:16:03|3.727
04:16:03|3.727
04:16:05|3.7263
04:16:06|3.7236
04:16:07|3.7235
04:16:08|3.7218
04:16:09|3.7259
04:16:10|3.7246
04:16:11|3.7207
04:16:11|3.7163
04:16:13|3.7175
04:16:14|3.7207
04:16:15|3.7205
04:16:16|3.7223
04:16:17|3.7183
04:16:19|3.7201
04:16:20|3.7188
04:16:21|3.7194
04:16:22|3.7201
04:16:23|3.7201
04:16:24|3.7195
04:16:25|3.7178
04:16:25|3.7197
04:16:27|3.7187
04:16:28|3.7168
04:16:28|3.7183
04:16:30|3.7184
04:16:30|3.719
04:16:32|3.719
04:16:32|3.7192
04:16:34|3.7191
04:16:35|3.7191
04:16:35|3.717
04:16:36|3.7184
04:16:38|3.7182
04:16:38|3.7181
04:16:40|3.7172
04:16:40|3.7163
04:16:42|3.7164
04:16:43|3.7222
04:16:44|3.7215
04:16:46|3.7219
04:16:46|3.7192
04:16:47|3.7193
04:16:49|3.72
04:16:49|3.7205
04:16:50|3.7228
04:16:51|3.7229
04:16:52|3.7208
04:16:53|3.7208
04:16:54|3.7208
04:16:55|3.7227
04:16:56|3.7227
04:16:57|3.7253
04:16:58|3.7236
04:16:59|3.7238
04:17:00|3.7229
04:17:02|3.7235
04:17:04|3.7217
04:17:05|3.723
04:17:07|3.7231
04:17:08|3.7255
04:17:09|3.7249
04:17:10|3.724
04:17:12|3.7243
04:17:13|3.724
04:17:14|3.7235
04:17:15|3.7235
04:17:16|3.7241
04:17:17|3.7252
04:17:18|3.7252
04:17:19|3.7244
04:17:20|3.7226
04:17:22|3.7268
04:17:23|3.7269
04:17:24|3.7257
04:17:25|3.7258
04:17:26|3.726
04:17:27|3.7283
04:17:28|3.7283
04:17:29|3.7242
04:17:29|3.7251
04:17:31|3.7286
04:17:32|3.7261
04:17:33|3.7263
04:17:34|3.7293
04:17:35|3.7285
04:17:36|3.7277
04:17:37|3.7259
04:17:38|3.7223
04:17:39|3.7223
04:17:40|3.7236
04:17:40|3.7193
04:17:42|3.7181
04:17:43|3.7139
04:17:44|3.7168
04:17:45|3.7151
04:17:46|3.713
04:17:47|3.7133
04:17:48|3.7188
04:17:49|3.7179
04:17:50|3.7169
04:17:51|3.7188
04:17:52|3.7215
04:17:53|3.7201
04:17:54|3.7179
04:17:55|3.718
04:17:56|3.7182
04:17:57|3.7187
04:17:58|3.7159
04:17:59|3.7176
04:18:00|3.7153
04:18:01|3.7134
04:18:02|3.7125
04:18:03|3.7133
04:18:04|3.7135
04:18:05|3.7131
04:18:06|3.7127
04:18:08|3.7112
04:18:09|3.7117
04:18:10|3.7119
04:18:11|3.7083
04:18:12|3.7082
04:18:13|3.7089
04:18:14|3.7088
04:18:15|3.7082
04:18:16|3.7092
04:18:18|3.7069
04:18:18|3.7073
04:18:20|3.7077
04:18:21|3.7076
04:18:22|3.7111
04:18:23|3.7153
04:18:24|3.7143
04:18:25|3.71
04:18:26|3.7107
04:18:27|3.709
04:18:28|3.7106
04:18:29|3.7103
04:18:30|3.715
04:18:31|3.7129
04:18:32|3.7142
04:18:34|3.7115
04:18:34|3.711
04:18:35|3.712
04:18:36|3.7126
04:18:37|3.713
04:18:38|3.7157
04:18:39|3.7157
04:18:40|3.7157
04:18:41|3.7146
04:18:42|3.7139
04:18:43|3.7158
04:18:44|3.7158
04:18:46|3.713
04:18:46|3.7135
04:18:47|3.7138
04:18:48|3.7138
04:18:49|3.7138
04:18:50|3.7154
04:18:51|3.7152
04:18:52|3.7136
04:18:53|3.7136
04:18:54|3.7132
04:18:55|3.7108
04:18:56|3.7109
04:18:57|3.7092
04:18:58|3.7102
04:18:59|3.7093
04:19:00|3.7083
04:19:01|3.7116
04:19:02|3.7127
04:19:04|3.7118
04:19:06|3.7122
04:19:06|3.7122
04:19:09|3.7122
04:19:10|3.715
04:19:12|3.7134
04:19:13|3.7127
04:19:14|3.7128
04:19:16|3.7132
04:19:17|3.7137
04:19:17|3.7158
04:19:19|3.7179
04:19:20|3.7203
04:19:21|3.7214
04:19:23|3.7218
04:19:24|3.7184
04:19:25|3.7188
04:19:26|3.7179
04:19:27|3.7182
04:19:28|3.7185
04:19:29|3.7185
04:19:30|3.7185
04:19:31|3.7187
04:19:32|3.7209
04:19:33|3.7209
04:19:34|3.72
04:19:35|3.7186
04:19:36|3.7164
04:19:37|3.7163
04:19:38|3.7165
04:19:39|3.7171
04:19:40|3.7176
04:19:41|3.7176
04:19:42|3.7176
04:19:43|3.7175
04:19:44|3.7181
04:19:45|3.7167
04:19:46|3.7183
04:19:47|3.7185
04:19:48|3.7183
04:19:49|3.7181
04:19:50|3.7167
04:19:51|3.7138
04:19:52|3.7135
04:19:53|3.7135
04:19:54|3.7159
04:19:55|3.7134
04:19:56|3.7134
04:19:57|3.7123
04:19:58|3.7123
04:19:59|3.7137
04:20:00|3.7135
04:20:01|3.7148
04:20:02|3.7133
04:20:03|3.7147
04:20:05|3.7155
04:20:06|3.7155
04:20:07|3.7157
04:20:08|3.7149
04:20:09|3.7161
04:20:10|3.714
04:20:11|3.7134
04:20:12|3.7134
04:20:14|3.7126
04:20:16|3.7109
04:20:16|3.7128
04:20:17|3.7128
04:20:19|3.7114
04:20:19|3.7054
04:20:20|3.705
04:20:21|3.7021
04:20:23|3.7052
04:20:24|3.7041
04:20:25|3.7024
04:20:26|3.7025
04:20:27|3.7032
04:20:28|3.7032
04:20:29|3.7069
04:20:30|3.705
04:20:31|3.7053
04:20:32|3.7053
04:20:33|3.7043
04:20:34|3.7028
04:20:35|3.7043
04:20:36|3.7058
04:20:37|3.707
04:20:38|3.7059
04:20:39|3.7043
04:20:40|3.7056
04:20:41|3.7041
04:20:42|3.7044
04:20:44|3.7036
04:20:45|3.7086
04:20:46|3.7061
04:20:47|3.7059
04:20:48|3.7054
04:20:49|3.7064
04:20:50|3.712
04:20:51|3.7146
04:20:52|3.711
04:20:53|3.7093
04:20:54|3.7106
04:20:55|3.7093
04:20:56|3.7081
04:20:57|3.7086
04:20:58|3.7096
04:20:59|3.7087
04:21:00|3.7071
04:21:01|3.707
04:21:02|3.7068
04:21:03|3.7084
04:21:05|3.7028
04:21:06|3.7023
04:21:06|3.7008
04:21:08|3.7001
04:21:10|3.699
04:21:10|3.7009
04:21:12|3.6983
04:21:13|3.7002
04:21:14|3.7005
04:21:15|3.7022
04:21:16|3.7019
04:21:17|3.7001
04:21:18|3.7003
04:21:19|3.7031
04:21:20|3.7017
04:21:21|3.701
04:21:23|3.7038
04:21:24|3.7038
04:21:25|3.7061
04:21:26|3.7071
04:21:27|3.7068
04:21:28|3.7072
04:21:29|3.7081
04:21:30|3.7068
04:21:31|3.7079
04:21:32|3.7081
04:21:34|3.7086
04:21:35|3.7093
04:21:36|3.7088
04:21:37|3.7101
04:21:38|3.709
04:21:39|3.7068
04:21:40|3.7062
04:21:40|3.7088
04:21:42|3.7088
04:21:43|3.7062
04:21:43|3.7063
04:21:45|3.7054
04:21:46|3.7053
04:21:47|3.7002
04:21:48|3.7029
04:21:48|3.7029
04:21:50|3.7053
04:21:51|3.7048
04:21:52|3.7054
04:21:52|3.707
04:21:53|3.7087
04:21:55|3.7094
04:21:55|3.7116
04:21:57|3.7114
04:21:57|3.7114
04:21:59|3.7097
04:22:00|3.7131
04:22:01|3.713
04:22:02|3.7117
04:22:03|3.7097
04:22:04|3.7086
04:22:05|3.71
04:22:06|3.7101
04:22:07|3.7103
04:22:08|3.7099
04:22:10|3.7123
04:22:12|3.7123
04:22:12|3.7123
04:22:13|3.7131
04:22:15|3.7136
04:22:16|3.7126
04:22:17|3.7126
04:22:18|3.7152
04:22:19|3.7153
04:22:20|3.7155
04:22:21|3.7155
04:22:22|3.7124
04:22:24|3.7123
04:22:24|3.7125
04:22:25|3.7142
04:22:27|3.7155
04:22:29|3.714
04:22:29|3.7158
04:22:31|3.7154
04:22:32|3.7139
04:22:32|3.7146
04:22:33|3.7142
04:22:35|3.7142
04:22:35|3.7142
04:22:37|3.712
04:22:38|3.712
04:22:39|3.7157
04:22:40|3.7158
04:22:41|3.7158
04:22:42|3.7158
04:22:43|3.7177
04:22:44|3.717
04:22:45|3.7168
04:22:46|3.7172
04:22:47|3.7166
04:22:48|3.7166
04:22:49|3.716
04:22:50|3.7142
04:22:51|3.714
04:22:52|3.7145
04:22:53|3.7145
04:22:54|3.7156
04:22:55|3.7152
04:22:56|3.7158
04:22:57|3.7158
04:22:58|3.7158
04:22:59|3.7199
04:23:00|3.7184
04:23:01|3.716
04:23:02|3.7151
04:23:03|3.7148
04:23:04|3.7145
04:23:05|3.7143
04:23:06|3.7143
04:23:08|3.7148
04:23:09|3.7148
04:23:10|3.7124
04:23:12|3.7109
04:23:13|3.714
04:23:14|3.717
04:23:16|3.717
04:23:17|3.7166
04:23:17|3.7146
04:23:19|3.714
04:23:19|3.7134
04:23:21|3.7114
04:23:22|3.7133
04:23:23|3.7133
04:23:24|3.7145
04:23:25|3.7177
04:23:26|3.7177
04:23:27|3.7167
04:23:28|3.7161
04:23:29|3.716
04:23:30|3.7167
04:23:31|3.7167
04:23:32|3.7158
04:23:33|3.715
04:23:35|3.7141
04:23:35|3.7141
04:23:37|3.7139
04:23:38|3.7139
04:23:38|3.7158
04:23:40|3.7174
04:23:41|3.7174
04:23:41|3.7169
04:23:43|3.7155
04:23:44|3.7171
04:23:45|3.7171
04:23:46|3.7159
04:23:46|3.7163
04:23:48|3.7172
04:23:49|3.7172
04:23:49|3.7151
04:23:51|3.7155
04:23:52|3.7155
04:23:53|3.716
04:23:54|3.7172
04:23:55|3.7178
04:23:56|3.7178
04:23:57|3.7178
04:23:58|3.7177
04:23:58|3.7177
04:23:59|3.7177
04:24:00|3.7159
04:24:02|3.7159
04:24:03|3.7177
04:24:04|3.7177
04:24:05|3.7141
04:24:07|3.7139
04:24:07|3.7154
04:24:10|3.7155
04:24:11|3.7152
04:24:12|3.7152
04:24:13|3.7146
04:24:14|3.7146
04:24:15|3.7146
04:24:16|3.714
04:24:17|3.7153
04:24:18|3.715
04:24:20|3.7167
04:24:21|3.7166
04:24:21|3.7161
04:24:24|3.7167
04:24:25|3.7176
04:24:25|3.7171
04:24:27|3.7179
04:24:28|3.72
04:24:29|3.7189
04:24:30|3.7186
04:24:30|3.7188
04:24:31|3.7223
04:24:32|3.7221
04:24:33|3.7217
04:24:36|3.7217
04:24:37|3.7202
04:24:38|3.7217
04:24:39|3.7186
04:24:40|3.72
04:24:41|3.72
04:24:42|3.7201
04:24:43|3.7236
04:24:44|3.7235
04:24:46|3.7235
04:24:47|3.7229
04:24:49|3.7229
04:24:49|3.7232
04:24:51|3.7241
04:24:52|3.7234
04:24:53|3.7231
04:24:54|3.7231
04:24:55|3.7224
04:24:56|3.7241
04:24:57|3.7232
04:24:58|3.7232
04:24:59|3.7233
04:25:00|3.7239
04:25:01|3.7234
04:25:02|3.7231
04:25:03|3.7227
04:25:04|3.7238
04:25:05|3.7248
04:25:06|3.7243
04:25:07|3.7225
04:25:08|3.7225
04:25:10|3.7241
04:25:12|3.7241
04:25:14|3.7218
04:25:14|3.72
04:25:16|3.7182
04:25:17|3.7167
04:25:18|3.7167
04:25:19|3.7176
04:25:20|3.7213
04:25:21|3.7212
04:25:23|3.7212
04:25:25|3.7212
04:25:26|3.721
04:25:26|3.7182
04:25:27|3.719
04:25:28|3.7172
04:25:29|3.7175
04:25:30|3.7175
04:25:31|3.7166
04:25:32|3.7172
04:25:33|3.7172
04:25:34|3.7172
04:25:35|3.7172
04:25:36|3.7159
04:25:37|3.7148
04:25:38|3.7151
04:25:39|3.7151
04:25:40|3.7157
04:25:42|3.7161
04:25:43|3.7148
04:25:44|3.7133
04:25:45|3.7133
04:25:46|3.7134
04:25:47|3.7137
04:25:48|3.7131
04:25:49|3.7135
04:25:50|3.7122
04:25:51|3.7127
04:25:52|3.7125
04:25:53|3.7135
04:25:55|3.7107
04:25:55|3.7128
04:25:56|3.7123
04:25:58|3.7119
04:25:59|3.7124
04:26:00|3.7123
04:26:00|3.712
04:26:02|3.7086
04:26:03|3.7077
04:26:04|3.7093
04:26:04|3.708
04:26:05|3.708
04:26:07|3.7079
04:26:08|3.7078
04:26:08|3.7078
04:26:10|3.7068
04:26:11|3.7037
04:26:12|3.7052
04:26:14|3.7078
04:26:15|3.7078
04:26:17|3.7077
04:26:17|3.7073
04:26:18|3.7065
04:26:20|3.7053
04:26:21|3.7053
04:26:21|3.7058
04:26:24|3.7034
04:26:25|3.7
04:26:26|3.7025
04:26:27|3.699
04:26:28|3.6997
04:26:29|3.6996
04:26:30|3.6996
04:26:31|3.6996
04:26:32|3.6986
04:26:33|3.6963
04:26:34|3.699
04:26:35|3.7004
04:26:36|3.6988
04:26:37|3.7005
04:26:38|3.7005
04:26:39|3.6997
04:26:40|3.6986
04:26:41|3.6997
04:26:42|3.6999
04:26:43|3.7006
04:26:44|3.7025
04:26:45|3.7038
04:26:46|3.7037
04:26:47|3.7037
04:26:48|3.7056
04:26:49|3.7057
04:26:50|3.7043
04:26:51|3.7053
04:26:52|3.705
04:26:53|3.7036
04:26:54|3.7036
04:26:55|3.7031
04:26:56|3.7047
04:26:57|3.7041
04:26:58|3.7041
04:26:59|3.7035
04:27:00|3.7031
04:27:01|3.7031
04:27:02|3.7031
04:27:03|3.7011
04:27:04|3.701
04:27:05|3.7011
04:27:06|3.6991
04:27:07|3.7046
04:27:08|3.7048
04:27:09|3.7008
04:27:11|3.7023
04:27:12|3.7036
04:27:13|3.7036
04:27:14|3.7033
04:27:15|3.7033
04:27:16|3.7033
04:27:17|3.7033
04:27:19|3.7012
04:27:21|3.7039
04:27:22|3.7045
04:27:22|3.703
04:27:24|3.703
04:27:25|3.7006
04:27:25|3.7001
04:27:28|3.6977
04:27:29|3.6961
04:27:30|3.6968
04:27:31|3.6966
04:27:32|3.6963
04:27:34|3.6947
04:27:35|3.6956
04:27:36|3.6878
04:27:37|3.689
04:27:38|3.6905
04:27:40|3.691
04:27:40|3.6931
04:27:41|3.6904
04:27:42|3.6923
04:27:44|3.6924
04:27:45|3.6926
04:27:46|3.6913
04:27:47|3.6893
04:27:48|3.6903
04:27:49|3.6903
04:27:50|3.6897
04:27:51|3.6894
04:27:52|3.6853
04:27:53|3.6857
04:27:54|3.6843
04:27:55|3.6829
04:27:56|3.6821
04:27:57|3.6836
04:27:58|3.6819
04:27:59|3.6821
04:28:00|3.6856
04:28:01|3.6875
04:28:02|3.6889
04:28:03|3.6863
04:28:04|3.6835
04:28:05|3.6839
04:28:06|3.685
04:28:07|3.6847
04:28:08|3.6847
04:28:09|3.6825
04:28:10|3.6822
04:28:11|3.682
04:28:13|3.6808
04:28:15|3.68
04:28:16|3.6823
04:28:18|3.6827
04:28:18|3.681
04:28:20|3.681
04:28:21|3.682
04:28:22|3.6819
04:28:23|3.6818
04:28:24|3.6799
04:28:25|3.6804
04:28:27|3.6817
04:28:28|3.6858
04:28:28|3.6849
04:28:30|3.6853
04:28:31|3.6843
04:28:31|3.6843
04:28:33|3.6866
04:28:34|3.6877
04:28:36|3.6859
04:28:36|3.6874
04:28:37|3.6874
04:28:39|3.6857
04:28:39|3.6857
04:28:40|3.6854
04:28:41|3.6853
04:28:42|3.6853
04:28:43|3.6865
04:28:45|3.6881
04:28:46|3.686
04:28:46|3.6861
04:28:48|3.6861
04:28:48|3.6859
04:28:49|3.6858
04:28:50|3.6858
04:28:51|3.6853
04:28:52|3.685
04:28:54|3.6849
04:28:54|3.6849
04:28:56|3.6845
04:28:56|3.6848
04:28:57|3.6848
04:28:58|3.6848
04:28:59|3.6844
04:29:00|3.6844
04:29:01|3.6841
04:29:02|3.6835
04:29:04|3.6835
04:29:04|3.6826
04:29:06|3.6835
04:29:06|3.6826
04:29:07|3.6826
04:29:08|3.6824
04:29:09|3.6824
04:29:10|3.685
04:29:11|3.6854
04:29:12|3.6902
04:29:14|3.688
04:29:15|3.6863
04:29:16|3.6837
04:29:17|3.685
04:29:18|3.6827
04:29:19|3.6815
04:29:20|3.6833
04:29:22|3.6833
04:29:22|3.6816
04:29:23|3.6826
04:29:24|3.6826
04:29:25|3.6825
04:29:27|3.6826
04:29:29|3.6824
04:29:30|3.6813
04:29:32|3.6801
04:29:32|3.6771
04:29:33|3.6767
04:29:34|3.677
04:29:35|3.677
04:29:36|3.6769
04:29:37|3.6738
04:29:39|3.6765
04:29:40|3.6754
04:29:41|3.6767
04:29:42|3.6765
04:29:43|3.6763
04:29:44|3.6763
04:29:46|3.6763
04:29:47|3.6799
04:29:49|3.6781
04:29:50|3.6781
04:29:50|3.6756
04:29:51|3.6753
04:29:52|3.6741
04:29:53|3.6741
04:29:55|3.6757
04:29:55|3.6734
04:29:56|3.6734
04:29:57|3.6749
04:29:58|3.6734
04:30:00|3.6735
04:30:01|3.6738
04:30:01|3.6728
04:30:03|3.6738
04:30:04|3.6723
04:30:05|3.6726
04:30:06|3.6736
04:30:08|3.6751
04:30:09|3.6741
04:30:10|3.6744
04:30:11|3.6751
04:30:12|3.6735
04:30:13|3.6781
04:30:14|3.6786
04:30:16|3.6794
04:30:18|3.6758
04:30:19|3.6794
04:30:20|3.6794
04:30:21|3.6792
04:30:22|3.6824
04:30:23|3.6824
04:30:25|3.683
04:30:26|3.6862
04:30:27|3.6857
04:30:28|3.6869
04:30:29|3.6868
04:30:30|3.6887
04:30:31|3.69
04:30:32|3.6921
04:30:33|3.6883
04:30:34|3.6912
04:30:35|3.6859
04:30:36|3.6849
04:30:37|3.6836
04:30:38|3.6843
04:30:39|3.6844
04:30:41|3.6823
04:30:43|3.6826
04:30:43|3.682
04:30:44|3.6841
04:30:45|3.6851
04:30:46|3.687
04:30:47|3.6861
04:30:49|3.6868
04:30:50|3.6891
04:30:51|3.6891
04:30:52|3.6891
04:30:53|3.6906
04:30:54|3.6892
04:30:55|3.6891
04:30:56|3.6883
04:30:57|3.6884
04:30:58|3.6889
04:30:59|3.6889
04:31:00|3.6882
04:31:01|3.6884
04:31:02|3.6855
04:31:03|3.6855
04:31:04|3.687
04:31:05|3.6884
04:31:06|3.6883
04:31:07|3.693
04:31:08|3.6915
04:31:09|3.6923
04:31:10|3.6949
04:31:12|3.6956
04:31:13|3.6958
04:31:14|3.6958
04:31:15|3.6961
04:31:17|3.6951
04:31:19|3.6985
04:31:19|3.6995
04:31:21|3.7016
04:31:22|3.7002
04:31:23|3.7047
04:31:24|3.7026
04:31:26|3.7078
04:31:26|3.7054
04:31:28|3.7054
04:31:28|3.7039
04:31:29|3.7054
04:31:30|3.7054
04:31:31|3.7054
04:31:32|3.7041
04:31:34|3.7001
04:31:35|3.7018
04:31:37|3.702
04:31:38|3.7036
04:31:39|3.7053
04:31:40|3.7044
04:31:41|3.7054
04:31:42|3.7054
04:31:43|3.7054
04:31:44|3.7041
04:31:45|3.7027
04:31:45|3.7025
04:31:47|3.7022
04:31:47|3.7024
04:31:49|3.7031
04:31:49|3.7031
04:31:51|3.7039
04:31:52|3.7067
04:31:52|3.7067
04:31:53|3.706
04:31:55|3.7069
04:31:55|3.7069
04:31:56|3.7072
04:31:58|3.7072
04:31:59|3.7093
04:32:00|3.7117
04:32:01|3.7113
04:32:02|3.7102
04:32:03|3.7075
04:32:05|3.7053
04:32:05|3.706
04:32:06|3.7047
04:32:07|3.7031
04:32:09|3.7038
04:32:09|3.7038
04:32:11|3.7038
04:32:12|3.7028
04:32:13|3.7028
04:32:14|3.7016
04:32:16|3.7
04:32:18|3.6999
04:32:20|3.6996
04:32:20|3.7012
04:32:22|3.7013
04:32:22|3.7017
04:32:23|3.7022
04:32:24|3.7019
04:32:25|3.7015
04:32:26|3.6988
04:32:27|3.6977
04:32:28|3.6954
04:32:29|3.6949
04:32:30|3.692
04:32:31|3.6923
04:32:32|3.6907
04:32:33|3.6921
04:32:34|3.6916
04:32:36|3.6897
04:32:37|3.6889
04:32:38|3.69
04:32:39|3.6907
04:32:40|3.69
04:32:41|3.6873
04:32:42|3.6861
04:32:43|3.6837
04:32:44|3.6836
04:32:45|3.6833
04:32:46|3.6881
04:32:47|3.688
04:32:48|3.6824
04:32:49|3.6824
04:32:50|3.6838
04:32:51|3.6831
04:32:52|3.6851
04:32:53|3.6837
04:32:54|3.6835
04:32:55|3.6849
04:32:56|3.6832
04:32:57|3.6876
04:32:58|3.6853
04:32:59|3.6894
04:33:00|3.6858
04:33:02|3.6852
04:33:02|3.6858
04:33:03|3.6882
04:33:04|3.6821
04:33:05|3.6798
04:33:06|3.6802
04:33:07|3.6804
04:33:09|3.6807
04:33:09|3.6802
04:33:10|3.6755
04:33:11|3.6766
04:33:12|3.6791
04:33:13|3.6781
04:33:14|3.6801
04:33:15|3.6802
04:33:17|3.6774
04:33:17|3.6743
04:33:19|3.6761
04:33:20|3.6721
04:33:21|3.6737
04:33:23|3.6769
04:33:24|3.6754
04:33:26|3.6771
04:33:28|3.6736
04:33:28|3.6729
04:33:29|3.6713
04:33:31|3.6715
04:33:32|3.6728
04:33:32|3.6732
04:33:33|3.672
04:33:34|3.672
04:33:35|3.6685
04:33:36|3.6694
04:33:37|3.6675
04:33:39|3.6675
04:33:39|3.6676
04:33:40|3.6701
04:33:41|3.6639
04:33:43|3.6665
04:33:44|3.6651
04:33:45|3.6649
04:33:46|3.6655
04:33:47|3.6667
04:33:48|3.6673
04:33:50|3.6651
04:33:50|3.6662
04:33:51|3.6662
04:33:52|3.6672
04:33:54|3.6679
04:33:54|3.6655
04:33:56|3.6655
04:33:56|3.6665
04:33:57|3.6674
04:33:59|3.6654
04:33:59|3.6654
04:34:00|3.6631
04:34:02|3.6601
04:34:02|3.66
04:34:04|3.6611
04:34:04|3.6615
04:34:05|3.6609
04:34:07|3.6619
04:34:09|3.6628
04:34:09|3.6643
04:34:11|3.664
04:34:11|3.6616
04:34:13|3.6629
04:34:13|3.6638
04:34:14|3.6616
04:34:16|3.6608
04:34:17|3.6608
04:34:17|3.66
04:34:19|3.662
04:34:21|3.6632
04:34:21|3.6628
04:34:22|3.663
04:34:24|3.6631
04:34:25|3.6612
04:34:26|3.6579
04:34:27|3.6573
04:34:29|3.6583
04:34:30|3.6601
04:34:31|3.6599
04:34:32|3.6598
04:34:33|3.6586
04:34:34|3.661
04:34:35|3.6622
04:34:36|3.6641
04:34:38|3.6646
04:34:40|3.6648
04:34:41|3.6662
04:34:42|3.6659
04:34:43|3.6688
04:34:44|3.6666
04:34:45|3.6658
04:34:46|3.6659
04:34:47|3.667
04:34:49|3.6669
04:34:50|3.6694
04:34:51|3.6694
04:34:51|3.668
04:34:52|3.667
04:34:54|3.6659
04:34:55|3.6658
04:34:56|3.6649
04:34:57|3.6649
04:34:57|3.6636
04:34:59|3.6636
04:35:00|3.6638
04:35:01|3.6641
04:35:03|3.6645
04:35:03|3.6663
04:35:06|3.6663
04:35:06|3.6658
04:35:07|3.6626
04:35:09|3.6646
04:35:10|3.6625
04:35:11|3.6673
04:35:12|3.6673
04:35:13|3.6674
04:35:15|3.6678
04:35:16|3.667
04:35:17|3.6655
04:35:17|3.6655
04:35:18|3.6666
04:35:21|3.6655
04:35:22|3.6646
04:35:23|3.6643
04:35:25|3.6652
04:35:26|3.6678
04:35:26|3.6666
04:35:27|3.6664
04:35:29|3.6684
04:35:30|3.6682
04:35:31|3.6674
04:35:32|3.6681
04:35:33|3.6672
04:35:34|3.6693
04:35:35|3.6698
04:35:36|3.6704
04:35:37|3.6731
04:35:38|3.6711
04:35:39|3.6716
04:35:41|3.6718
04:35:41|3.6744
04:35:42|3.673
04:35:43|3.6765
04:35:44|3.6744
04:35:47|3.6707
04:35:48|3.6728
04:35:50|3.6694
04:35:51|3.6682
04:35:52|3.6676
04:35:53|3.6671
04:35:54|3.6666
04:35:55|3.6668
04:35:56|3.6653
04:35:57|3.6651
04:35:58|3.6632
04:35:59|3.6656
04:36:00|3.6669
04:36:01|3.6642
04:36:02|3.6649
04:36:03|3.667
04:36:04|3.667
04:36:05|3.6642
04:36:06|3.6627
04:36:07|3.6627
04:36:08|3.6645
04:36:09|3.6652
04:36:10|3.6662
04:36:11|3.6651
04:36:12|3.6666
04:36:13|3.6657
04:36:14|3.6675
04:36:15|3.6655
04:36:16|3.6669
04:36:17|3.6648
04:36:18|3.6647
04:36:19|3.6647
04:36:20|3.6652
04:36:22|3.6651
04:36:24|3.6664
04:36:26|3.6652
04:36:27|3.6652
04:36:28|3.6652
04:36:29|3.6649
04:36:31|3.6638
04:36:32|3.6665
04:36:34|3.662
04:36:34|3.6618
04:36:35|3.6626
04:36:37|3.6626
04:36:38|3.6586
04:36:39|3.6554
04:36:40|3.6586
04:36:40|3.658
04:36:42|3.6615
04:36:43|3.6624
04:36:44|3.6626
04:36:45|3.6612
04:36:45|3.6573
04:36:46|3.6572
04:36:48|3.6578
04:36:48|3.6553
04:36:50|3.6552
04:36:52|3.655
04:36:52|3.655
04:36:53|3.6444
04:36:54|3.6455
04:36:55|3.6473
04:36:56|3.6469
04:36:57|3.6466
04:36:58|3.6466
04:36:59|3.6467
04:37:00|3.6451
04:37:02|3.6478
04:37:03|3.6472
04:37:03|3.6462
04:37:05|3.647
04:37:05|3.6477
04:37:08|3.6451
04:37:08|3.6429
04:37:09|3.6445
04:37:10|3.6441
04:37:11|3.6436
04:37:12|3.6435
04:37:13|3.6419
04:37:15|3.6433
04:37:15|3.6432
04:37:17|3.6479
04:37:18|3.6513
04:37:19|3.6471
04:37:20|3.6463
04:37:21|3.6438
04:37:23|3.64
04:37:24|3.6403
04:37:26|3.641
04:37:27|3.6436
04:37:29|3.6434
04:37:31|3.6437
04:37:31|3.6437
04:37:33|3.6435
04:37:34|3.6429
04:37:35|3.6397
04:37:36|3.6383
04:37:37|3.6377
04:37:39|3.6374
04:37:41|3.6412
04:37:41|3.6434
04:37:43|3.6428
04:37:44|3.6415
04:37:44|3.6398
04:37:46|3.6401
04:37:46|3.6405
04:37:48|3.6386
04:37:49|3.6386
04:37:50|3.6371
04:37:51|3.6375
04:37:51|3.6391
04:37:52|3.6418
04:37:54|3.6386
04:37:54|3.6385
04:37:55|3.6385
04:37:56|3.6383
04:37:58|3.6353
04:37:58|3.6351
04:37:59|3.6339
04:38:02|3.6362
04:38:02|3.6348
04:38:03|3.6369
04:38:05|3.6383
04:38:06|3.64
04:38:07|3.6411
04:38:09|3.6379
04:38:11|3.6378
04:38:12|3.638
04:38:13|3.6349
04:38:14|3.6362
04:38:15|3.6362
04:38:15|3.6342
04:38:17|3.6356
04:38:18|3.6347
04:38:19|3.6339
04:38:20|3.6314
04:38:21|3.6335
04:38:23|3.6335
04:38:24|3.6326
04:38:26|3.6358
04:38:26|3.6358
04:38:28|3.634
04:38:29|3.634
04:38:30|3.6356
04:38:32|3.6334
04:38:33|3.6311
04:38:33|3.6316
04:38:35|3.6305
04:38:35|3.6313
04:38:36|3.6322
04:38:38|3.632
04:38:38|3.6303
04:38:39|3.6282
04:38:41|3.6298
04:38:43|3.628
04:38:43|3.6269
04:38:44|3.6241
04:38:45|3.6237
04:38:47|3.6232
04:38:48|3.6216
04:38:49|3.6214
04:38:50|3.621
04:38:51|3.6216
04:38:52|3.62
04:38:53|3.6201
04:38:54|3.6145
04:38:55|3.6137
04:38:56|3.6119
04:38:57|3.611
04:38:58|3.611
04:38:59|3.6153
04:39:00|3.6181
04:39:01|3.6215
04:39:02|3.6221
04:39:03|3.6221
04:39:04|3.6222
04:39:05|3.6241
04:39:06|3.6254
04:39:07|3.6234
04:39:08|3.6239
04:39:09|3.625
04:39:10|3.6236
04:39:11|3.6206
04:39:12|3.6192
04:39:13|3.6205
04:39:14|3.6208
04:39:15|3.6208
04:39:16|3.6203
04:39:18|3.6216
04:39:19|3.6216
04:39:20|3.6212
04:39:21|3.6213
04:39:22|3.6232
04:39:23|3.6234
04:39:24|3.624
04:39:25|3.6248
04:39:27|3.6241
04:39:28|3.6241
04:39:30|3.6249
04:39:31|3.6249
04:39:32|3.6295
04:39:32|3.6296
04:39:33|3.6264
04:39:34|3.6287
04:39:35|3.6287
04:39:37|3.6273
04:39:37|3.6266
04:39:39|3.6247
04:39:39|3.6262
04:39:41|3.628
04:39:42|3.6252
04:39:43|3.6262
04:39:44|3.6262
04:39:45|3.6251
04:39:46|3.6264
04:39:47|3.6264
04:39:48|3.625
04:39:50|3.6234
04:39:51|3.6239
04:39:52|3.6221
04:39:53|3.6247
04:39:54|3.626
04:39:55|3.6256
04:39:56|3.6254
04:39:57|3.6247
04:39:58|3.6247
04:39:59|3.6248
04:40:00|3.624
04:40:01|3.6239
04:40:02|3.6236
04:40:03|3.6251
04:40:04|3.6224
04:40:05|3.6224
04:40:06|3.6218
04:40:07|3.6217
04:40:08|3.6244
04:40:09|3.6237
04:40:10|3.6251
04:40:11|3.6257
04:40:12|3.6262
04:40:13|3.6282
04:40:14|3.6287
04:40:15|3.6297
04:40:16|3.6289
04:40:17|3.6297
04:40:18|3.6296
04:40:19|3.6282
04:40:20|3.6266
04:40:21|3.6265
04:40:22|3.6259
04:40:23|3.628
04:40:24|3.6258
04:40:26|3.6253
04:40:26|3.623
04:40:27|3.6254
04:40:30|3.6253
04:40:30|3.6222
04:40:31|3.6239
04:40:32|3.6221
04:40:34|3.6242
04:40:36|3.6237
04:40:37|3.6252
04:40:37|3.624
04:40:39|3.6218
04:40:40|3.6204
04:40:42|3.6222
04:40:42|3.6242
04:40:44|3.6242
04:40:45|3.623
04:40:46|3.6242
04:40:47|3.6231
04:40:48|3.6238
04:40:49|3.6238
04:40:50|3.6238
04:40:50|3.6241
04:40:52|3.6267
04:40:53|3.6268
04:40:54|3.6251
04:40:55|3.6247
04:40:56|3.6253
04:40:56|3.627
04:40:57|3.6272
04:40:59|3.6253
04:40:59|3.6249
04:41:00|3.6239
04:41:02|3.6249
04:41:03|3.6249
04:41:04|3.6271
04:41:04|3.627
04:41:06|3.627
04:41:07|3.6287
04:41:08|3.6271
04:41:09|3.6283
04:41:10|3.6283
04:41:11|3.6296
04:41:13|3.6372
04:41:14|3.6389
04:41:15|3.6382
04:41:16|3.6363
04:41:17|3.637
04:41:18|3.6364
04:41:19|3.6364
04:41:20|3.6377
04:41:21|3.6373
04:41:22|3.6395
04:41:23|3.6369
04:41:24|3.6364
04:41:25|3.6326
04:41:27|3.6295
04:41:28|3.6287
04:41:30|3.6299
04:41:31|3.63
04:41:31|3.6304
04:41:32|3.631
04:41:34|3.6308
04:41:35|3.6275
04:41:36|3.6283
04:41:37|3.6254
04:41:38|3.6242
04:41:39|3.621
04:41:40|3.6237
04:41:41|3.6244
04:41:43|3.6231
04:41:43|3.6226
04:41:45|3.6238
04:41:46|3.6248
04:41:47|3.6248
04:41:48|3.6224
04:41:49|3.6233
04:41:50|3.6227
04:41:51|3.6227
04:41:52|3.6257
04:41:53|3.6251
04:41:54|3.6284
04:41:55|3.6282
04:41:56|3.629
04:41:57|3.6263
04:41:58|3.6279
04:41:59|3.6274
04:42:00|3.6274
04:42:01|3.6265
04:42:02|3.6258
04:42:03|3.6273
04:42:04|3.6273
04:42:05|3.6252
04:42:06|3.6252
04:42:07|3.6274
04:42:08|3.6325
04:42:09|3.63
04:42:10|3.63
04:42:11|3.6253
04:42:12|3.6276
04:42:13|3.6276
04:42:14|3.6276
04:42:15|3.6272
04:42:16|3.6253
04:42:17|3.6253
04:42:18|3.6251
04:42:19|3.6261
04:42:20|3.6261
04:42:21|3.6261
04:42:22|3.6246
04:42:23|3.6243
04:42:24|3.6233
04:42:25|3.6236
04:42:26|3.6224
04:42:28|3.6236
04:42:29|3.6236
04:42:31|3.6252
04:42:31|3.6259
04:42:33|3.6233
04:42:35|3.6243
04:42:35|3.6251
04:42:37|3.622
04:42:38|3.6236
04:42:39|3.6253
04:42:40|3.6259
04:42:41|3.6247
04:42:43|3.6247
04:42:44|3.6236
04:42:45|3.6236
04:42:46|3.6236
04:42:47|3.6224
04:42:48|3.6221
04:42:49|3.6214
04:42:50|3.6202
04:42:51|3.6202
04:42:52|3.6211
04:42:53|3.6214
04:42:54|3.6198
04:42:55|3.6187
04:42:56|3.6166
04:42:58|3.6159
04:42:58|3.6193
04:42:59|3.615
04:43:00|3.6118
04:43:01|3.612
04:43:02|3.6118
04:43:04|3.6177
04:43:05|3.6181
04:43:07|3.6177
04:43:08|3.6179
04:43:09|3.6166
04:43:10|3.6153
04:43:11|3.615
04:43:11|3.6116
04:43:13|3.6138
04:43:14|3.6137
04:43:15|3.6128
04:43:17|3.6136
04:43:18|3.615
04:43:20|3.6158
04:43:21|3.6123
04:43:23|3.6138
04:43:23|3.6153
04:43:24|3.615
04:43:26|3.6138
04:43:27|3.6152
04:43:28|3.608
04:43:30|3.6094
04:43:32|3.6046
04:43:33|3.603
04:43:34|3.6032
04:43:35|3.6042
04:43:36|3.6047
04:43:37|3.6058
04:43:38|3.6044
04:43:39|3.6068
04:43:40|3.6065
04:43:41|3.6109
04:43:43|3.6123
04:43:43|3.6059
04:43:44|3.6082
04:43:46|3.6057
04:43:46|3.6044
04:43:47|3.6046
04:43:48|3.6016
04:43:50|3.6021
04:43:50|3.6
04:43:52|3.5936
04:43:53|3.5974
04:43:53|3.5936
04:43:54|3.5951
04:43:56|3.5969
04:43:56|3.6012
04:43:59|3.6054
04:43:59|3.6067
04:44:00|3.6044
04:44:01|3.6014
04:44:02|3.6032
04:44:03|3.601
04:44:04|3.6039
04:44:05|3.6027
04:44:07|3.612
04:44:08|3.6166
04:44:09|3.6219
04:44:10|3.6189
04:44:11|3.6186
04:44:12|3.6109
04:44:14|3.6132
04:44:15|3.6096
04:44:17|3.6109
04:44:18|3.6083
04:44:19|3.6078
04:44:20|3.6059
04:44:21|3.604
04:44:22|3.5994
04:44:23|3.5996
04:44:24|3.604
04:44:25|3.6013
04:44:26|3.5982
04:44:27|3.5991
04:44:28|3.5991
04:44:30|3.5965
04:44:31|3.5961
04:44:32|3.5949
04:44:33|3.5933
04:44:35|3.5893
04:44:36|3.585
04:44:36|3.5884
04:44:38|3.5831
04:44:39|3.5861
04:44:40|3.5808
04:44:41|3.5774
04:44:43|3.5796
04:44:44|3.5763
04:44:45|3.573
04:44:45|3.5789
04:44:46|3.5815
04:44:47|3.5846
04:44:49|3.5835
04:44:50|3.5758
04:44:50|3.5733
04:44:51|3.5736
04:44:52|3.5712
04:44:53|3.57
04:44:55|3.5662
04:44:55|3.5652
04:44:57|3.5628
04:44:58|3.56
04:44:58|3.5659
04:45:00|3.5639
04:45:00|3.5707
04:45:01|3.5796
04:45:02|3.5778
04:45:04|3.5764
04:45:04|3.5772
04:45:07|3.5894
04:45:07|3.5867
04:45:08|3.5912
04:45:09|3.5894
04:45:10|3.5891
04:45:11|3.5851
04:45:12|3.5831
04:45:13|3.5834
04:45:15|3.5864
04:45:16|3.5874
04:45:17|3.5911
04:45:18|3.59
04:45:19|3.5933
04:45:21|3.5899
04:45:21|3.5864
04:45:22|3.5894
04:45:24|3.5899
04:45:24|3.5918
04:45:25|3.596
04:45:26|3.5981
04:45:28|3.5961
04:45:29|3.5974
04:45:31|3.594
04:45:32|3.5906
04:45:34|3.5947
04:45:36|3.5985
04:45:36|3.5984
04:45:38|3.5969
04:45:39|3.5928
04:45:40|3.5934
04:45:42|3.5983
04:45:43|3.5969
04:45:44|3.5969
04:45:45|3.5947
04:45:46|3.5908
04:45:47|3.5922
04:45:48|3.593
04:45:49|3.5947
04:45:50|3.5937
04:45:51|3.5925
04:45:52|3.5932
04:45:53|3.5948
04:45:54|3.5956
04:45:55|3.5959
04:45:56|3.5944
04:45:57|3.5947
04:45:58|3.5948
04:45:59|3.5912
04:46:00|3.5925
04:46:01|3.5893
04:46:02|3.5894
04:46:03|3.5874
04:46:04|3.5844
04:46:05|3.5873
04:46:06|3.5873
04:46:07|3.5896
04:46:08|3.5899
04:46:10|3.5875
04:46:10|3.5902
04:46:11|3.5916
04:46:12|3.5914
04:46:14|3.5906
04:46:15|3.5901
04:46:16|3.5905
04:46:17|3.5892
04:46:18|3.5897
04:46:19|3.5913
04:46:20|3.5904
04:46:21|3.5955
04:46:22|3.5957
04:46:23|3.5954
04:46:24|3.5954
04:46:25|3.5945
04:46:25|3.5967
04:46:27|3.6012
04:46:27|3.6044
04:46:29|3.6049
04:46:31|3.6015
04:46:32|3.6015
04:46:33|3.6015
04:46:34|3.6019
04:46:35|3.6019
04:46:36|3.6049
04:46:38|3.6055
04:46:39|3.6084
04:46:39|3.6065
04:46:41|3.6048
04:46:42|3.6053
04:46:43|3.6052
04:46:44|3.6066
04:46:45|3.6085
04:46:46|3.6125
04:46:48|3.6132
04:46:48|3.6114
04:46:50|3.6062
04:46:50|3.6063
04:46:51|3.6075
04:46:53|3.6055
04:46:54|3.6086
04:46:55|3.6104
04:46:55|3.6092
04:46:57|3.6113
04:46:58|3.6119
04:46:59|3.6083
04:47:00|3.6076
04:47:01|3.6076
04:47:02|3.6069
04:47:03|3.607
04:47:04|3.608
04:47:05|3.6076
04:47:06|3.6093
04:47:07|3.6125
04:47:08|3.6124
04:47:09|3.6125
04:47:10|3.6113
04:47:11|3.6108
04:47:12|3.6107
04:47:14|3.6122
04:47:15|3.6136
04:47:16|3.6136
04:47:17|3.6116
04:47:18|3.6136
04:47:19|3.6134
04:47:20|3.6134
04:47:21|3.6134
04:47:22|3.6132
04:47:23|3.6142
04:47:24|3.6146
04:47:25|3.6143
04:47:26|3.6153
04:47:27|3.6186
04:47:28|3.6163
04:47:30|3.617
04:47:31|3.6147
04:47:31|3.6149
04:47:33|3.6124
04:47:33|3.612
04:47:35|3.61
04:47:35|3.61
04:47:36|3.6112
04:47:38|3.6069
04:47:40|3.6017
04:47:40|3.5978
04:47:41|3.5981
04:47:42|3.5982
04:47:44|3.5955
04:47:45|3.5999
04:47:46|3.5988
04:47:47|3.5962
04:47:48|3.6006
04:47:49|3.5955
04:47:50|3.5965
04:47:51|3.6009
04:47:52|3.602
04:47:53|3.601
04:47:54|3.6019
04:47:55|3.6016
04:47:56|3.6045
04:47:57|3.6047
04:47:59|3.5974
04:48:00|3.6009
04:48:01|3.6013
04:48:02|3.6024
04:48:04|3.6049
04:48:05|3.6028
04:48:05|3.6003
04:48:06|3.6018
04:48:08|3.6017
04:48:09|3.5996
04:48:09|3.6019
04:48:11|3.6053
04:48:11|3.6053
04:48:13|3.603
04:48:13|3.6012
04:48:16|3.6044
04:48:17|3.6025
04:48:18|3.6044
04:48:19|3.6054
04:48:21|3.6093
04:48:21|3.6109
04:48:23|3.6116
04:48:24|3.6116
04:48:25|3.6102
04:48:26|3.6116
04:48:26|3.6108
04:48:28|3.6084
04:48:28|3.6065
04:48:30|3.6065
04:48:30|3.61
04:48:31|3.611
04:48:34|3.6112
04:48:35|3.613
04:48:36|3.6107
04:48:37|3.6123
04:48:38|3.6145
04:48:39|3.616
04:48:40|3.6151
04:48:41|3.6207
04:48:42|3.616
04:48:43|3.61
04:48:44|3.6102
04:48:45|3.6108
04:48:47|3.6146
04:48:48|3.6141
04:48:49|3.6141
04:48:50|3.6107
04:48:50|3.6106
04:48:52|3.6111
04:48:52|3.61
04:48:53|3.611
04:48:55|3.6112
04:48:55|3.6122
04:48:57|3.6127
04:48:58|3.6127
04:48:59|3.6127
04:49:00|3.6132
04:49:00|3.6149
04:49:01|3.6146
04:49:02|3.6125
04:49:03|3.6137
04:49:04|3.616
04:49:05|3.6157
04:49:07|3.6152
04:49:08|3.6166
04:49:09|3.6172
04:49:10|3.6182
04:49:10|3.6187
04:49:12|3.6176
04:49:13|3.6169
04:49:14|3.619
04:49:14|3.6189
04:49:17|3.6207
04:49:17|3.6239
04:49:19|3.6217
04:49:20|3.6219
04:49:21|3.6211
04:49:22|3.6208
04:49:23|3.6224
04:49:24|3.6239
04:49:25|3.6249
04:49:26|3.6253
04:49:27|3.6253
04:49:28|3.6246
04:49:29|3.6258
04:49:30|3.6262
04:49:31|3.6247
04:49:32|3.6253
04:49:34|3.6225
04:49:36|3.6212
04:49:37|3.6235
04:49:38|3.6243
04:49:39|3.6228
04:49:40|3.6212
04:49:41|3.6222
04:49:42|3.6235
04:49:43|3.6243
04:49:45|3.6207
04:49:46|3.6208
04:49:47|3.6201
04:49:47|3.6173
04:49:49|3.6158
04:49:50|3.615
04:49:51|3.614
04:49:52|3.6145
04:49:53|3.6157
04:49:54|3.6151
04:49:54|3.6147
04:49:56|3.6187
04:49:56|3.6179
04:49:57|3.6179
04:49:59|3.6221
04:50:00|3.6221
04:50:01|3.6228
04:50:02|3.625
04:50:03|3.623
04:50:04|3.623
04:50:05|3.6245
04:50:06|3.6237
04:50:07|3.6245
04:50:08|3.6241
04:50:09|3.6227
04:50:10|3.6233
04:50:12|3.6226
04:50:14|3.6239
04:50:14|3.6241
04:50:15|3.6247
04:50:17|3.6249
04:50:17|3.625
04:50:19|3.6246
04:50:20|3.6218
04:50:21|3.6222
04:50:23|3.6219
04:50:24|3.6229
04:50:25|3.6207
04:50:26|3.6227
04:50:27|3.6229
04:50:28|3.6225
04:50:29|3.6204
04:50:30|3.6205
04:50:31|3.6179
04:50:32|3.619
04:50:33|3.6177
04:50:35|3.6152
04:50:37|3.6149
04:50:37|3.616
04:50:39|3.6185
04:50:40|3.6169
04:50:41|3.6168
04:50:43|3.6149
04:50:44|3.6148
04:50:45|3.6135
04:50:45|3.6122
04:50:47|3.6132
04:50:47|3.6127
04:50:49|3.6122
04:50:50|3.6094
04:50:50|3.6086
04:50:52|3.6126
04:50:53|3.6041
04:50:54|3.6095
04:50:54|3.6093
04:50:55|3.6057
04:50:56|3.6052
04:50:58|3.6019
04:50:59|3.6033
04:51:01|3.6031
04:51:02|3.6031
04:51:02|3.6045
04:51:03|3.6043
04:51:04|3.6067
04:51:06|3.6057
04:51:07|3.6052
04:51:08|3.6043
04:51:09|3.6043
04:51:10|3.6057
04:51:12|3.6033
04:51:13|3.6012
04:51:14|3.6042
04:51:15|3.602
04:51:16|3.6011
04:51:17|3.6026
04:51:18|3.6023
04:51:19|3.6
04:51:20|3.5981
04:51:22|3.5952
04:51:23|3.5968
04:51:24|3.5948
04:51:25|3.5931
04:51:27|3.5915
04:51:28|3.5969
04:51:28|3.597
04:51:30|3.5969
04:51:31|3.5972
04:51:32|3.5981
04:51:33|3.597
04:51:33|3.5971
04:51:34|3.5975
04:51:35|3.6
04:51:38|3.5979
04:51:38|3.5988
04:51:39|3.5957
04:51:41|3.5964
04:51:42|3.5947
04:51:44|3.5923
04:51:45|3.5933
04:51:45|3.5933
04:51:47|3.5932
04:51:47|3.5953
04:51:49|3.5944
04:51:49|3.5936
04:51:51|3.5937
04:51:52|3.5946
04:51:52|3.5947
04:51:54|3.5953
04:51:55|3.5949
04:51:56|3.5923
04:51:57|3.5909
04:51:57|3.5867
04:52:00|3.5837
04:52:00|3.5857
04:52:01|3.5874
04:52:03|3.5872
04:52:03|3.5853
04:52:05|3.5862
04:52:05|3.5855
04:52:07|3.5868
04:52:08|3.5857
04:52:09|3.5838
04:52:10|3.5852
04:52:10|3.5831
04:52:12|3.584
04:52:13|3.5839
04:52:13|3.5819
04:52:15|3.5833
04:52:15|3.582
04:52:16|3.5828
04:52:18|3.5856
04:52:19|3.5841
04:52:20|3.5803
04:52:21|3.5787
04:52:23|3.5767
04:52:24|3.5735
04:52:25|3.5742
04:52:25|3.571
04:52:26|3.57
04:52:27|3.5671
04:52:28|3.5728
04:52:29|3.5738
04:52:30|3.5749
04:52:31|3.5709
04:52:33|3.5698
04:52:34|3.571
04:52:35|3.5651
04:52:35|3.5649
04:52:37|3.5629
04:52:38|3.5582
04:52:40|3.5553
04:52:41|3.552
04:52:42|3.5512
04:52:43|3.55
04:52:44|3.5496
04:52:45|3.5413
04:52:46|3.5386
04:52:47|3.5371
04:52:48|3.5334
04:52:49|3.535
04:52:50|3.531
04:52:51|3.5302
04:52:52|3.53
04:52:53|3.5373
04:52:54|3.5395
04:52:55|3.5398
04:52:56|3.5433
04:52:57|3.5428
04:52:58|3.5411
04:52:59|3.5418
04:53:00|3.5381
04:53:01|3.5375
04:53:02|3.5365
04:53:03|3.5347
04:53:04|3.5314
04:53:05|3.5313
04:53:07|3.5306
04:53:08|3.5301
04:53:08|3.53
04:53:11|3.5289
04:53:11|3.5259
04:53:12|3.5256
04:53:14|3.5251
04:53:15|3.5234
04:53:16|3.5211
04:53:17|3.5207
04:53:17|3.5209
04:53:18|3.519
04:53:21|3.5163
04:53:22|3.5134
04:53:22|3.5122
04:53:23|3.5108
04:53:24|3.5119
04:53:25|3.5099
04:53:27|3.5094
04:53:28|3.5096
04:53:29|3.5076
04:53:30|3.5065
04:53:31|3.5051
04:53:32|3.5059
04:53:34|3.5038
04:53:35|3.5023
04:53:35|3.5054
04:53:38|3.5032
04:53:39|3.5054
04:53:41|3.5064
04:53:41|3.5078
04:53:43|3.5056
04:53:44|3.5037
04:53:46|3.5061
04:53:47|3.5086
04:53:48|3.5064
04:53:49|3.5023
04:53:50|3.5043
04:53:50|3.5039
04:53:51|3.5002
04:53:54|3.5
04:53:54|3.5
04:53:56|3.5
04:53:56|3.5
04:53:57|3.488
04:53:58|3.4876
04:54:00|3.4865
04:54:00|3.482
04:54:01|3.4816
04:54:04|3.4754
04:54:04|3.4718
04:54:05|3.4703
04:54:06|3.4683
04:54:08|3.4655
04:54:08|3.4636
04:54:09|3.4602
04:54:11|3.4641
04:54:11|3.4605
04:54:12|3.4589
04:54:13|3.4565
04:54:14|3.4557
04:54:15|3.4526
04:54:16|3.45
04:54:17|3.45
04:54:18|3.45
04:54:19|3.4476
04:54:20|3.4459
04:54:21|3.4396
04:54:22|3.4385
04:54:24|3.4367
04:54:25|3.4267
04:54:26|3.428
04:54:27|3.4374
04:54:28|3.4459
04:54:30|3.4314
04:54:31|3.4302
04:54:32|3.4301
04:54:33|3.4271
04:54:34|3.4269
04:54:35|3.429
04:54:36|3.4245
04:54:37|3.4219
04:54:38|3.4213
04:54:39|3.4188
04:54:40|3.4183
04:54:42|3.4141
04:54:44|3.4109
04:54:44|3.4084
04:54:46|3.4063
04:54:46|3.4079
04:54:47|3.404
04:54:48|3.4033
04:54:49|3.4016
04:54:50|3.4
04:54:51|3.3975
04:54:52|3.3918
04:54:53|3.3902
04:54:54|3.3867
04:54:55|3.3815
04:54:56|3.3803
04:54:58|3.3773
04:54:59|3.3724
04:55:00|3.3754
04:55:01|3.3677
04:55:02|3.3672
04:55:03|3.3638
04:55:04|3.3646
04:55:05|3.3608
04:55:07|3.362
04:55:07|3.3608
04:55:09|3.3612
04:55:10|3.3555
04:55:12|3.35
04:55:13|3.351
04:55:14|3.3591
04:55:15|3.3591
04:55:16|3.3592
04:55:17|3.351
04:55:18|3.351
04:55:19|3.3555
04:55:20|3.3585
04:55:21|3.3511
04:55:22|3.3501
04:55:23|3.3507
04:55:24|3.344
04:55:25|3.3454
04:55:26|3.3554
04:55:27|3.3568
04:55:28|3.351
04:55:29|3.3432
04:55:30|3.3419
04:55:31|3.3541
04:55:32|3.3591
04:55:33|3.3591
04:55:34|3.3591
04:55:35|3.3312
04:55:36|3.3541
04:55:37|3.3541
04:55:38|3.3308
04:55:40|3.3501
04:55:40|3.347
04:55:43|3.3416
04:55:43|3.3371
04:55:45|3.3403
04:55:45|3.3462
04:55:48|3.3328
04:55:49|3.3301
04:55:50|3.3337
04:55:51|3.3297
04:55:52|3.3311
04:55:53|3.3154
04:55:54|3.32
04:55:55|3.336
04:55:56|3.3297
04:55:57|3.3
04:55:58|3.3373
04:55:59|3.3041
04:56:00|3.3234
04:56:01|3.3039
04:56:02|3.2968
04:56:03|3.3033
04:56:05|3.3264
04:56:06|3.3465
04:56:06|3.3251
04:56:08|3.3306
04:56:09|3.3307
04:56:09|3.3209
04:56:10|3.3234
04:56:11|3.3117
04:56:12|3.3163
04:56:14|3.3255
04:56:14|3.3314
04:56:15|3.3774
04:56:17|3.3467
04:56:18|3.325
04:56:19|3.3247
04:56:19|3.3458
04:56:21|3.3468
04:56:22|3.3513
04:56:23|3.3177
04:56:23|3.312
04:56:25|3.3499
04:56:27|3.3203
04:56:27|3.3027
04:56:29|3.3
04:56:30|3.3071
04:56:31|3.3045
04:56:32|3.301
04:56:33|3.3037
04:56:34|3.3106
04:56:35|3.3098
04:56:36|3.3007
04:56:37|3.2973
04:56:38|3.29
04:56:39|3.2954
04:56:40|3.3
04:56:42|3.2961
04:56:43|3.292
04:56:45|3.3038
04:56:46|3.2928
04:56:46|3.2982
04:56:48|3.2938
04:56:50|3.3029
04:56:50|3.3086
04:56:51|3.3129
04:56:52|3.3153
04:56:53|3.3034
04:56:55|3.3287
04:56:56|3.3281
04:56:56|3.3311
04:56:58|3.3343
04:56:59|3.3305
04:57:00|3.3367
04:57:01|3.3494
04:57:02|3.3471
04:57:03|3.3537
04:57:05|3.3526
04:57:06|3.3521
04:57:07|3.3538
04:57:09|3.3529
04:57:10|3.3609
04:57:12|3.3651
04:57:12|3.3647
04:57:13|3.3672
04:57:14|3.3716
04:57:15|3.3684
04:57:16|3.3713
04:57:17|3.3813
04:57:18|3.3822
04:57:19|3.3804
04:57:20|3.3888
04:57:21|3.3878
04:57:22|3.3891
04:57:23|3.3969
04:57:24|3.3954
04:57:25|3.3924
04:57:26|3.3912
04:57:27|3.3904
04:57:28|3.3956
04:57:29|3.3993
04:57:30|3.4001
04:57:31|3.3951
04:57:32|3.3905
04:57:33|3.3904
04:57:34|3.3891
04:57:35|3.3904
04:57:36|3.4001
04:57:38|3.4047
04:57:38|3.3963
04:57:39|3.3963
04:57:41|3.387
04:57:43|3.387
04:57:43|3.39
04:57:44|3.3863
04:57:46|3.3862
04:57:46|3.3824
04:57:49|3.3731
04:57:49|3.3819
04:57:50|3.3817
04:57:52|3.3814
04:57:53|3.3824
04:57:55|3.3857
04:57:55|3.3879
04:57:56|3.4039
04:57:57|3.3951
04:57:58|3.3936
04:57:59|3.389
04:58:00|3.3934
04:58:01|3.3938
04:58:02|3.3964
04:58:03|3.3952
04:58:04|3.3937
04:58:05|3.403
04:58:06|3.4032
04:58:07|3.3974
04:58:08|3.3975
04:58:09|3.4069
04:58:10|3.3985
04:58:11|3.3966
04:58:12|3.3961
04:58:13|3.3961
04:58:15|3.3936
04:58:15|3.393
04:58:16|3.3946
04:58:17|3.3896
04:58:18|3.3925
04:58:19|3.3954
04:58:20|3.397
04:58:21|3.4011
04:58:22|3.3973
04:58:23|3.3991
04:58:24|3.3989
04:58:25|3.3991
04:58:26|3.4002
04:58:27|3.4002
04:58:28|3.4019
04:58:29|3.4022
04:58:30|3.4054
04:58:31|3.4055
04:58:32|3.4026
04:58:33|3.4044
04:58:34|3.4016
04:58:35|3.4045
04:58:36|3.4009
04:58:37|3.4001
04:58:38|3.3955
04:58:40|3.3957
04:58:40|3.3992
04:58:42|3.3954
04:58:43|3.3904
04:58:44|3.3888
04:58:46|3.3874
04:58:47|3.3802
04:58:48|3.383
04:58:50|3.3749
04:58:51|3.3701
04:58:53|3.3606
04:58:53|3.3609
04:58:55|3.3605
04:58:56|3.3567
04:58:58|3.363
04:58:58|3.3591
04:58:59|3.3618
04:59:01|3.355
04:59:01|3.362
04:59:02|3.3584
04:59:04|3.3573
04:59:05|3.3578
04:59:05|3.3581
04:59:06|3.358
04:59:08|3.3536
04:59:09|3.3529
04:59:10|3.3572
04:59:10|3.3567
04:59:11|3.3577
04:59:12|3.3635
04:59:14|3.3607
04:59:14|3.3644
04:59:15|3.3593
04:59:16|3.3602
04:59:17|3.3635
04:59:19|3.3635
04:59:19|3.3665
04:59:21|3.3689
04:59:21|3.3687
04:59:22|3.3681
04:59:24|3.3753
04:59:25|3.3777
04:59:26|3.3827
04:59:27|3.3825
04:59:27|3.3886
04:59:28|3.3944
04:59:29|3.3936
04:59:30|3.3922
04:59:32|3.3938
04:59:33|3.3951
04:59:34|3.3951
04:59:34|3.395
04:59:35|3.3964
04:59:37|3.4
04:59:37|3.4001
04:59:38|3.3979
04:59:40|3.4006
04:59:41|3.3979
04:59:41|3.4007
04:59:42|3.398
04:59:45|3.4013
04:59:45|3.3998
04:59:47|3.3951
04:59:48|3.3978
04:59:50|3.3986
04:59:51|3.3959
04:59:51|3.3932
04:59:53|3.3977
04:59:54|3.3956
04:59:55|3.3947
04:59:55|3.3932
04:59:57|3.3943
04:59:57|3.395
05:00:00|3.3929
05:00:01|3.3932
05:00:01|3.387
05:00:02|3.3941
05:00:04|3.3939
05:00:06|3.3966
05:00:06|3.3994
05:00:08|3.3977
05:00:09|3.3959
05:00:11|3.4004
05:00:12|3.3988
05:00:13|3.4051
05:00:14|3.4051
05:00:15|3.4054
05:00:16|3.3993
05:00:17|3.399
05:00:19|3.4004
05:00:20|3.4004
05:00:22|3.4079
05:00:22|3.4123
05:00:23|3.4112
05:00:24|3.4052
05:00:26|3.4174
05:00:27|3.4094
05:00:28|3.4196
05:00:29|3.4136
05:00:30|3.4232
05:00:31|3.4216
05:00:32|3.4203
05:00:33|3.4235
05:00:34|3.4205
05:00:35|3.4248
05:00:36|3.4215
05:00:37|3.4233
05:00:38|3.4225
05:00:39|3.4236
05:00:40|3.4252
05:00:42|3.4366
05:00:43|3.4283
05:00:45|3.4244
05:00:46|3.4348
05:00:48|3.4375
05:00:48|3.4375
05:00:49|3.4405
05:00:50|3.4367
05:00:52|3.4435
05:00:53|3.4421
05:00:54|3.4414
05:00:55|3.4315
05:00:56|3.4249
05:00:57|3.4191
05:00:58|3.4249
05:00:59|3.4181
05:01:00|3.4182
05:01:01|3.4193
05:01:02|3.4171
05:01:03|3.4253
05:01:04|3.4176
05:01:05|3.4122
05:01:06|3.4084
05:01:08|3.4105
05:01:09|3.4103
05:01:10|3.4048
05:01:10|3.4064
05:01:12|3.4042
05:01:13|3.4037
05:01:14|3.4059
05:01:15|3.4029
05:01:16|3.4034
05:01:16|3.4024
05:01:18|3.4053
05:01:18|3.4101
05:01:20|3.4143
05:01:21|3.4114
05:01:21|3.4094
05:01:23|3.4113
05:01:24|3.4075
05:01:25|3.4075
05:01:26|3.4077
05:01:27|3.4055
05:01:27|3.4049
05:01:28|3.4044
05:01:30|3.4023
05:01:31|3.3995
05:01:32|3.3924
05:01:33|3.395
05:01:33|3.3902
05:01:36|3.3942
05:01:36|3.3901
05:01:38|3.3886
05:01:38|3.3858
05:01:39|3.3782
05:01:41|3.3785
05:01:41|3.3774
05:01:42|3.3747
05:01:44|3.3755
05:01:45|3.3672
05:01:47|3.3649
05:01:49|3.3637
05:01:49|3.3644
05:01:50|3.3638
05:01:52|3.3627
05:01:52|3.3578
05:01:53|3.3576
05:01:54|3.355
05:01:55|3.3539
05:01:58|3.3483
05:01:59|3.3484
05:01:59|3.3444
05:02:00|3.345
05:02:01|3.3424
05:02:02|3.3424
05:02:03|3.3426
05:02:04|3.3488
05:02:05|3.3528
05:02:06|3.3533
05:02:08|3.36
05:02:09|3.3619
05:02:10|3.3605
05:02:11|3.3613
05:02:12|3.3652
05:02:14|3.3639
05:02:15|3.3631
05:02:17|3.3649
05:02:18|3.3631
05:02:19|3.3671
05:02:20|3.3716
05:02:20|3.3722
05:02:22|3.376
05:02:23|3.3742
05:02:24|3.3774
05:02:25|3.3822
05:02:25|3.3824
05:02:27|3.3831
05:02:28|3.3813
05:02:28|3.3837
05:02:30|3.3805
05:02:31|3.3779
05:02:32|3.3726
05:02:32|3.3747
05:02:34|3.3699
05:02:36|3.3615
05:02:36|3.3597
05:02:38|3.3569
05:02:38|3.353
05:02:39|3.3501
05:02:40|3.3508
05:02:42|3.3483
05:02:43|3.3429
05:02:44|3.3437
05:02:45|3.3385
05:02:47|3.343
05:02:47|3.3439
05:02:48|3.3468
05:02:50|3.3474
05:02:52|3.3465
05:02:53|3.344
05:02:53|3.3414
05:02:55|3.3421
05:02:56|3.3399
05:02:57|3.3393
05:02:58|3.3344
05:02:59|3.3333
05:02:59|3.3321
05:03:01|3.3312
05:03:02|3.3287
05:03:03|3.3299
05:03:03|3.3236
05:03:05|3.3241
05:03:06|3.3169
05:03:08|3.3154
05:03:09|3.3102
05:03:10|3.3114
05:03:10|3.3106
05:03:12|3.3
05:03:13|3.3005
05:03:14|3.2997
05:03:15|3.2968
05:03:17|3.2893
05:03:18|3.2959
05:03:19|3.2859
05:03:20|3.2885
05:03:21|3.2764
05:03:22|3.274
05:03:23|3.2739
05:03:24|3.271
05:03:25|3.2717
05:03:26|3.2663
05:03:28|3.2629
05:03:29|3.2638
05:03:30|3.2591
05:03:30|3.2535
05:03:32|3.2509
05:03:33|3.2538
05:03:34|3.2519
05:03:35|3.2513
05:03:37|3.2511
05:03:37|3.2468
05:03:38|3.2484
05:03:39|3.2431
05:03:41|3.235
05:03:41|3.2337
05:03:42|3.2339
05:03:44|3.2327
05:03:44|3.2327
05:03:46|3.2327
05:03:47|3.2324
05:03:48|3.23
05:03:49|3.2301
05:03:51|3.23
05:03:53|3.23
05:03:53|3.23
05:03:55|3.23
05:03:56|3.23
05:03:57|3.23
05:03:58|3.23
05:03:59|3.2247
05:04:00|3.2201
05:04:01|3.2179
05:04:02|3.215
05:04:03|3.2082
05:04:04|3.2099
05:04:05|3.2142
05:04:06|3.2135
05:04:07|3.2206
05:04:08|3.2108
05:04:09|3.2089
05:04:10|3.2066
05:04:11|3.2135
05:04:12|3.2251
05:04:13|3.2247
05:04:14|3.2247
05:04:15|3.2264
05:04:16|3.2196
05:04:17|3.2176
05:04:18|3.2153
05:04:19|3.2066
05:04:21|3.2122
05:04:22|3.205
05:04:23|3.2051
05:04:24|3.2021
05:04:25|3.2
05:04:27|3.2004
05:04:29|3.2123
05:04:29|3.2066
05:04:30|3.2092
05:04:31|3.2071
05:04:33|3.202
05:04:34|3.2042
05:04:34|3.2014
05:04:35|3.2002
05:04:36|3.2
05:04:38|3.2003
05:04:38|3.2001
05:04:39|3.2
05:04:41|3.2
05:04:41|3.1962
05:04:42|3.1996
05:04:45|3.1988
05:04:45|3.2014
05:04:46|3.2036
05:04:48|3.2014
05:04:50|3.1974
05:04:51|3.1974
05:04:52|3.1965
05:04:52|3.1963
05:04:54|3.198
05:04:55|3.2002
05:04:56|3.2066
05:04:58|3.2062
05:04:59|3.2165
05:04:59|3.2234
05:05:01|3.2306
05:05:01|3.2642
05:05:02|3.2474
05:05:03|3.247
05:05:05|3.2451
05:05:07|3.2497
05:05:08|3.2588
05:05:09|3.2488
05:05:11|3.2539
05:05:11|3.2452
05:05:13|3.2519
05:05:13|3.2539
05:05:15|3.2488
05:05:15|3.2495
05:05:16|3.2539
05:05:17|3.2488
05:05:19|3.2619
05:05:19|3.265
05:05:21|3.2497
05:05:22|3.2514
05:05:23|3.2644
05:05:24|3.2499
05:05:25|3.2497
05:05:26|3.2566
05:05:27|3.27
05:05:27|3.2686
05:05:29|3.2804
05:05:30|3.2716
05:05:31|3.2792
05:05:32|3.2735
05:05:32|3.2802
05:05:33|3.2824
05:05:34|3.2742
05:05:36|3.2492
05:05:38|3.271
05:05:38|3.2644
05:05:39|3.2577
05:05:40|3.2601
05:05:42|3.2635
05:05:43|3.2635
05:05:43|3.2628
05:05:45|3.2613
05:05:45|3.2493
05:05:46|3.2626
05:05:47|3.2678
05:05:48|3.2637
05:05:49|3.2488
05:05:52|3.2754
05:05:53|3.2524
05:05:54|3.2724
05:05:56|3.2934
05:05:57|3.2837
05:05:59|3.2671
05:05:59|3.2863
05:06:00|3.2706
05:06:01|3.2712
05:06:03|3.2936
05:06:04|3.2688
05:06:05|3.2698
05:06:06|3.2641
05:06:07|3.294
05:06:09|3.2602
05:06:10|3.2876
05:06:11|3.2716
05:06:12|3.272
05:06:13|3.2763
05:06:14|3.2802
05:06:16|3.2713
05:06:16|3.2724
05:06:19|3.2687
05:06:20|3.2569
05:06:21|3.2577
05:06:22|3.2628
05:06:23|3.2648
05:06:24|3.2514
05:06:25|3.261
05:06:26|3.2764
05:06:27|3.2645
05:06:29|3.2501
05:06:31|3.2834
05:06:31|3.2638
05:06:33|3.2606
05:06:33|3.2939
05:06:34|3.2738
05:06:35|3.2935
05:06:36|3.2937
05:06:37|3.2852
05:06:38|3.2894
05:06:39|3.2953
05:06:41|3.2917
05:06:41|3.2898
05:06:42|3.2846
05:06:44|3.2892
05:06:44|3.2876
05:06:45|3.2488
05:06:47|3.2508
05:06:47|3.2687
05:06:48|3.2571
05:06:50|3.2501
05:06:51|3.2689
05:06:53|3.2858
05:06:55|3.2503
05:06:56|3.2579
05:06:58|3.2579
05:06:59|3.2634
05:07:00|3.2488
05:07:01|3.2811
05:07:02|3.2816
05:07:03|3.2634
05:07:04|3.3006
05:07:05|3.2964
05:07:07|3.3072
05:07:08|3.2998
05:07:09|3.3076
05:07:09|3.3031
05:07:11|3.3122
05:07:12|3.3064
05:07:14|3.2867
05:07:14|3.2797
05:07:16|3.2867
05:07:17|3.2868
05:07:17|3.3021
05:07:18|3.277
05:07:20|3.2832
05:07:21|3.2867
05:07:22|3.2632
05:07:23|3.28
05:07:24|3.2565
05:07:25|3.2784
05:07:26|3.2742
05:07:27|3.2611
05:07:28|3.2714
05:07:29|3.2764
05:07:30|3.2754
05:07:31|3.2826
05:07:32|3.274
05:07:33|3.2716
05:07:35|3.269
05:07:37|3.2695
05:07:37|3.2677
05:07:39|3.2605
05:07:41|3.2794
05:07:41|3.2695
05:07:42|3.2682
05:07:44|3.2474
05:07:45|3.243
05:07:46|3.2539
05:07:47|3.2754
05:07:48|3.2364
05:07:49|3.2304
05:07:50|3.2301
05:07:51|3.2227
05:07:53|3.2402
05:07:53|3.2689
05:07:54|3.2268
05:07:56|3.2268
05:07:56|3.2248
05:07:58|3.2264
05:07:59|3.2467
05:08:00|3.2223
05:08:01|3.2466
05:08:02|3.2422
05:08:04|3.2576
05:08:05|3.2336
05:08:06|3.2312
05:08:08|3.2237
05:08:10|3.2229
05:08:10|3.2243
05:08:12|3.2299
05:08:14|3.2282
05:08:15|3.2455
05:08:16|3.2422
05:08:17|3.231
05:08:19|3.2036
05:08:19|3.2115
05:08:20|3.2107
05:08:21|3.2074
05:08:23|3.2069
05:08:23|3.2053
05:08:24|3.2035
05:08:25|3.2344
05:08:27|3.2065
05:08:28|3.2445
05:08:28|3.2117
05:08:29|3.2092
05:08:30|3.2074
05:08:31|3.2101
05:08:32|3.2083
05:08:33|3.2099
05:08:34|3.2069
05:08:36|3.2099
05:08:36|3.2024
05:08:37|3.2095
05:08:38|3.2065
05:08:39|3.2095
05:08:40|3.2084
05:08:42|3.2099
05:08:42|3.2091
05:08:44|3.2138
05:08:45|3.2084
05:08:46|3.2084
05:08:46|3.2127
05:08:47|3.2082
05:08:48|3.2114
05:08:50|3.2086
05:08:50|3.2073
05:08:53|3.2072
05:08:53|3.2112
05:08:54|3.2111
05:08:56|3.216
05:08:57|3.2223
05:08:59|3.2262
05:08:59|3.227
05:09:01|3.2256
05:09:02|3.2309
05:09:03|3.2321
05:09:04|3.2347
05:09:05|3.238
05:09:06|3.2422
05:09:07|3.2435
05:09:08|3.2387
05:09:10|3.2461
05:09:11|3.2365
05:09:12|3.2351
05:09:14|3.2397
05:09:14|3.2474
05:09:16|3.2512
05:09:17|3.2538
05:09:19|3.2563
05:09:20|3.2621
05:09:21|3.2601
05:09:22|3.2645
05:09:23|3.2627
05:09:25|3.2631
05:09:25|3.2601
05:09:27|3.2617
05:09:28|3.2605
05:09:29|3.2656
05:09:29|3.2699
05:09:31|3.2751
05:09:32|3.2699
05:09:34|3.2729
05:09:35|3.271
05:09:36|3.2672
05:09:36|3.2592
05:09:37|3.2701
05:09:39|3.2718
05:09:40|3.2657
05:09:41|3.2657
05:09:42|3.2645
05:09:43|3.2631
05:09:44|3.2621
05:09:45|3.2587
05:09:46|3.262
05:09:47|3.2591
05:09:48|3.2543
05:09:49|3.254
05:09:50|3.2446
05:09:51|3.246
05:09:52|3.2452
05:09:54|3.27
05:09:55|3.2632
05:09:56|3.2657
05:09:57|3.2662
05:09:58|3.2701
05:10:00|3.2783
05:10:01|3.2865
05:10:03|3.2842
05:10:03|3.2859
05:10:05|3.2885
05:10:05|3.2911
05:10:06|3.2885
05:10:07|3.2881
05:10:09|3.3005
05:10:09|3.3006
05:10:10|3.2989
05:10:12|3.2481
05:10:13|3.2914
05:10:13|3.2932
05:10:15|3.3027
05:10:16|3.2999
05:10:17|3.3041
05:10:18|3.2973
05:10:20|3.3004
05:10:21|3.3028
05:10:22|3.306
05:10:23|3.3029
05:10:25|3.2996
05:10:26|3.2975
05:10:27|3.2902
05:10:29|3.2927
05:10:29|3.2976
05:10:31|3.3
05:10:31|3.2879
05:10:34|3.2885
05:10:35|3.2812
05:10:36|3.265
05:10:37|3.2637
05:10:37|3.2907
05:10:39|3.2708
05:10:39|3.269
05:10:41|3.2742
05:10:42|3.284
05:10:43|3.2748
05:10:43|3.2823
05:10:44|3.2818
05:10:45|3.2799
05:10:47|3.2843
05:10:48|3.2805
05:10:48|3.2823
05:10:49|3.2835
05:10:50|3.2788
05:10:52|3.2817
05:10:53|3.2841
05:10:54|3.284
05:10:55|3.2895
05:10:56|3.2929
05:10:56|3.2945
05:10:59|3.2981
05:10:59|3.3001
05:11:00|3.2974
05:11:02|3.2943
05:11:02|3.2928
05:11:04|3.284
05:11:04|3.2811
05:11:06|3.2864
05:11:06|3.2812
05:11:08|3.2727
05:11:09|3.27
05:11:10|3.2665
05:11:11|3.2663
05:11:11|3.267
05:11:13|3.27
05:11:15|3.2615
05:11:15|3.2631
05:11:16|3.265
05:11:17|3.2537
05:11:19|3.2509
05:11:20|3.25
05:11:21|3.25
05:11:22|3.245
05:11:23|3.2437
05:11:24|3.2448
05:11:25|3.2492
05:11:26|3.2492
05:11:27|3.2554
05:11:28|3.2682
05:11:29|3.2766
05:11:30|3.2766
05:11:32|3.2717
05:11:32|3.277
05:11:33|3.2776
05:11:34|3.2771
05:11:35|3.2763
05:11:37|3.2739
05:11:37|3.2671
05:11:39|3.265
05:11:39|3.2588
05:11:41|3.2606
05:11:42|3.2562
05:11:42|3.2583
05:11:44|3.2518
05:11:45|3.2493
05:11:46|3.25
05:11:46|3.247
05:11:47|3.2462
05:11:49|3.238
05:11:50|3.2369
05:11:51|3.2323
05:11:51|3.2268
05:11:53|3.2287
05:11:53|3.2278
05:11:54|3.2254
05:11:55|3.2182
05:11:57|3.2183
05:11:58|3.2118
05:11:59|3.2116
05:12:00|3.2116
05:12:01|3.2188
05:12:01|3.2191
05:12:03|3.2297
05:12:04|3.2298
05:12:05|3.2375
05:12:06|3.2375
05:12:07|3.2455
05:12:09|3.2491
05:12:11|3.2397
05:12:11|3.2377
05:12:13|3.2402
05:12:14|3.2612
05:12:15|3.2546
05:12:16|3.2479
05:12:17|3.2446
05:12:18|3.2337
05:12:19|3.2298
05:12:20|3.229
05:12:22|3.2414
05:12:23|3.2418
05:12:24|3.2476
05:12:25|3.2472
05:12:26|3.2458
05:12:27|3.2442
05:12:28|3.2439
05:12:28|3.2373
05:12:30|3.2373
05:12:31|3.2349
05:12:32|3.2337
05:12:33|3.236
05:12:34|3.2353
05:12:35|3.233
05:12:36|3.2333
05:12:37|3.2294
05:12:38|3.2269
05:12:39|3.2283
05:12:40|3.2235
05:12:40|3.2161
05:12:42|3.2185
05:12:43|3.2032
05:12:44|3.2015
05:12:45|3.2037
05:12:46|3.205
05:12:47|3.2059
05:12:48|3.2064
05:12:49|3.2148
05:12:50|3.2181
05:12:51|3.214
05:12:52|3.215
05:12:53|3.2189
05:12:54|3.2171
05:12:55|3.2168
05:12:56|3.2208
05:12:57|3.2163
05:12:58|3.2141
05:12:59|3.2163
05:13:00|3.2061
05:13:01|3.2036
05:13:03|3.2011
05:13:04|3.2
05:13:05|3.1964
05:13:05|3.1965
05:13:07|3.1931
05:13:09|3.1923
05:13:10|3.1942
05:13:11|3.1918
05:13:11|3.1887
05:13:13|3.1922
05:13:14|3.1971
05:13:16|3.2041
05:13:17|3.2061
05:13:18|3.2083
05:13:19|3.2228
05:13:20|3.2312
05:13:21|3.2242
05:13:22|3.228
05:13:23|3.2329
05:13:24|3.2374
05:13:26|3.2489
05:13:27|3.2517
05:13:28|3.2525
05:13:29|3.2583
05:13:29|3.2554
05:13:31|3.2501
05:13:32|3.2579
05:13:33|3.2533
05:13:34|3.2559
05:13:35|3.253
05:13:36|3.2531
05:13:37|3.2489
05:13:39|3.2423
05:13:39|3.2416
05:13:40|3.2287
05:13:42|3.2237
05:13:43|3.2147
05:13:44|3.2174
05:13:45|3.2154
05:13:46|3.2165
05:13:47|3.2012
05:13:48|3.2042
05:13:50|3.2068
05:13:51|3.2063
05:13:51|3.2096
05:13:52|3.2119
05:13:54|3.2209
05:13:55|3.2283
05:13:56|3.2419
05:13:56|3.238
05:13:58|3.2448
05:13:59|3.2471
05:14:01|3.2424
05:14:02|3.2344
05:14:03|3.223
05:14:05|3.22
05:14:06|3.2375
05:14:07|3.2339
05:14:09|3.2469
05:14:10|3.2471
05:14:12|3.2545
05:14:13|3.2548
05:14:14|3.2496
05:14:15|3.2434
05:14:17|3.2618
05:14:18|3.2665
05:14:20|3.2671
05:14:21|3.257
05:14:22|3.2529
05:14:23|3.2633
05:14:24|3.2745
05:14:26|3.2646
05:14:27|3.2534
05:14:28|3.2356
05:14:29|3.2179
05:14:30|3.2093
05:14:32|3.2307
05:14:33|3.2275
05:14:34|3.2187
05:14:35|3.2152
05:14:36|3.2155
05:14:37|3.2156
05:14:37|3.2161
05:14:38|3.2127
05:14:39|3.2098
05:14:41|3.2052
05:14:43|3.2014
05:14:44|3.2014
05:14:45|3.2034
05:14:45|3.2039
05:14:47|3.2043
05:14:47|3.2061
05:14:48|3.2182
05:14:50|3.2191
05:14:50|3.2225
05:14:51|3.2228
05:14:53|3.2236
05:14:54|3.229
05:14:54|3.2139
05:14:55|3.2182
05:14:56|3.2156
05:14:58|3.2131
05:14:59|3.2216
05:15:01|3.2066
05:15:02|3.1972
05:15:04|3.1951
05:15:04|3.2013
05:15:07|3.19
05:15:08|3.1811
05:15:10|3.1819
05:15:11|3.1942
05:15:12|3.1746
05:15:14|3.1945
05:15:14|3.1828
05:15:15|3.1941
05:15:17|3.1941
05:15:17|3.1871
05:15:18|3.19
05:15:19|3.1892
05:15:21|3.186
05:15:22|3.1856
05:15:23|3.1824
05:15:24|3.1835
05:15:25|3.1746
05:15:26|3.1743
05:15:27|3.1778
05:15:28|3.1867
05:15:28|3.201
05:15:30|3.1969
05:15:31|3.2272
05:15:31|3.221
05:15:32|3.2125
05:15:33|3.2195
05:15:35|3.2259
05:15:36|3.2287
05:15:37|3.232
05:15:38|3.2348
05:15:39|3.2251
05:15:39|3.2227
05:15:41|3.1998
05:15:42|3.223
05:15:42|3.2264
05:15:43|3.2074
05:15:45|3.2232
05:15:46|3.2232
05:15:46|3.2232
05:15:48|3.2196
05:15:49|3.23
05:15:49|3.2234
05:15:51|3.223
05:15:52|3.2225
05:15:54|3.2351
05:15:54|3.2165
05:15:55|3.2164
05:15:56|3.2136
05:15:57|3.2051
05:15:58|3.2127
05:16:00|3.2092
05:16:02|3.2039
05:16:03|3.2091
05:16:05|3.2138
05:16:06|3.2164
05:16:07|3.226
05:16:09|3.2254
05:16:09|3.2165
05:16:11|3.2139
05:16:11|3.2078
05:16:13|3.2079
05:16:13|3.2079
05:16:14|3.2079
05:16:16|3.214
05:16:17|3.2158
05:16:18|3.2172
05:16:19|3.2257
05:16:21|3.2231
05:16:23|3.2166
05:16:24|3.2046
05:16:24|3.2005
05:16:26|3.2026
05:16:27|3.1928
05:16:28|3.1889
05:16:29|3.1938
05:16:30|3.1963
05:16:30|3.2052
05:16:33|3.2145
05:16:33|3.2196
05:16:35|3.2124
05:16:36|3.2084
05:16:37|3.2067
05:16:38|3.21
05:16:39|3.2132
05:16:40|3.2125
05:16:41|3.2214
05:16:42|3.2181
05:16:43|3.2167
05:16:44|3.2085
05:16:45|3.2052
05:16:46|3.2025
05:16:47|3.205
05:16:48|3.2107
05:16:49|3.2028
05:16:50|3.1999
05:16:51|3.1999
05:16:52|3.2015
05:16:54|3.1981
05:16:55|3.2014
05:16:56|3.201
05:16:57|3.1956
05:16:59|3.1932
05:17:00|3.1936
05:17:01|3.1993
05:17:02|3.2009
05:17:04|3.2112
05:17:05|3.2195
05:17:07|3.2288
05:17:08|3.228
05:17:09|3.2147
05:17:11|3.2132
05:17:12|3.2069
05:17:13|3.2143
05:17:14|3.2167
05:17:15|3.2166
05:17:16|3.2114
05:17:17|3.2082
05:17:18|3.2203
05:17:19|3.2164
05:17:20|3.2125
05:17:21|3.2219
05:17:22|3.218
05:17:23|3.2069
05:17:25|3.2149
05:17:26|3.2177
05:17:27|3.216
05:17:28|3.212
05:17:29|3.2213
05:17:30|3.2302
05:17:31|3.2266
05:17:32|3.2254
05:17:33|3.2196
05:17:34|3.2173
05:17:35|3.2258
05:17:36|3.2302
05:17:37|3.2281
05:17:38|3.2226
05:17:39|3.2214
05:17:40|3.2294
05:17:41|3.2383
05:17:42|3.2321
05:17:43|3.2312
05:17:44|3.2275
05:17:45|3.2226
05:17:46|3.2242
05:17:47|3.2312
05:17:48|3.2306
05:17:49|3.2221
05:17:50|3.2252
05:17:51|3.232
05:17:52|3.2321
05:17:53|3.2283
05:17:54|3.2272
05:17:55|3.2297
05:17:56|3.2305
05:17:57|3.2333
05:17:58|3.2351
05:17:59|3.237
05:18:00|3.2336
05:18:02|3.229
05:18:04|3.2378
05:18:05|3.231
05:18:07|3.2221
05:18:08|3.2245
05:18:09|3.2291
05:18:11|3.2197
05:18:11|3.2246
05:18:12|3.2237
05:18:13|3.2235
05:18:14|3.2209
05:18:15|3.2278
05:18:16|3.2233
05:18:17|3.2204
05:18:18|3.2247
05:18:19|3.2272
05:18:21|3.2259
05:18:21|3.2209
05:18:23|3.2193
05:18:24|3.2165
05:18:25|3.2237
05:18:26|3.2291
05:18:27|3.2299
05:18:28|3.2302
05:18:29|3.2378
05:18:30|3.2292
05:18:31|3.2291
05:18:32|3.2222
05:18:33|3.2244
05:18:34|3.219
05:18:35|3.225
05:18:36|3.2288
05:18:37|3.2266
05:18:38|3.2162
05:18:39|3.2116
05:18:40|3.2135
05:18:41|3.2163
05:18:42|3.2245
05:18:43|3.2226
05:18:45|3.2192
05:18:46|3.2219
05:18:47|3.2201
05:18:48|3.2314
05:18:49|3.2321
05:18:50|3.2279
05:18:51|3.2278
05:18:52|3.2201
05:18:53|3.2197
05:18:54|3.2199
05:18:55|3.2141
05:18:56|3.2169
05:18:57|3.217
05:18:58|3.2143
05:18:59|3.2197
05:19:00|3.2221
05:19:01|3.2276
05:19:02|3.2249
05:19:04|3.2212
05:19:04|3.2275
05:19:06|3.2288
05:19:07|3.2244
05:19:08|3.2284
05:19:08|3.2276
05:19:10|3.2261
05:19:10|3.2258
05:19:12|3.2272
05:19:13|3.223
05:19:14|3.2203
05:19:16|3.2229
05:19:17|3.2165
05:19:18|3.215
05:19:18|3.2221
05:19:19|3.217
05:19:20|3.2193
05:19:22|3.2122
05:19:23|3.2062
05:19:25|3.2116
05:19:26|3.2156
05:19:27|3.2107
05:19:28|3.2087
05:19:30|3.2136
05:19:30|3.2019
05:19:32|3.204
05:19:32|3.2048
05:19:34|3.2081
05:19:34|3.2193
05:19:35|3.2137
05:19:37|3.2093
05:19:38|3.2023
05:19:38|3.2006
05:19:40|3.2054
05:19:41|3.208
05:19:41|3.21
05:19:42|3.2074
05:19:43|3.2025
05:19:44|3.1979
05:19:46|3.2025
05:19:47|3.2002
05:19:48|3.2009
05:19:49|3.2019
05:19:50|3.2016
05:19:52|3.196
05:19:52|3.1989
05:19:53|3.1988
05:19:54|3.2013
05:19:55|3.2026
05:19:56|3.2002
05:19:57|3.1985
05:19:58|3.1974
05:19:59|3.2014
05:20:00|3.1973
05:20:01|3.1929
05:20:02|3.1995
05:20:04|3.2019
05:20:06|3.1959
05:20:07|3.1882
05:20:08|3.1865
05:20:09|3.1894
05:20:09|3.1907
05:20:11|3.1817
05:20:12|3.1813
05:20:13|3.1886
05:20:14|3.1862
05:20:16|3.1877
05:20:16|3.1814
05:20:17|3.1733
05:20:19|3.1736
05:20:19|3.1703
05:20:21|3.1679
05:20:22|3.1612
05:20:23|3.1616
05:20:24|3.1557
05:20:25|3.1516
05:20:26|3.1529
05:20:28|3.1537
05:20:28|3.149
05:20:29|3.1475
05:20:30|3.14
05:20:31|3.1342
05:20:32|3.1271
05:20:33|3.125
05:20:34|3.1334
05:20:35|3.1362
05:20:36|3.1349
05:20:38|3.1363
05:20:38|3.1298
05:20:39|3.1266
05:20:40|3.1234
05:20:42|3.1172
05:20:42|3.1113
05:20:43|3.109
05:20:44|3.1024
05:20:45|3.098
05:20:46|3.0933
05:20:47|3.0928
05:20:48|3.0863
05:20:49|3.0804
05:20:50|3.0727
05:20:51|3.0669
05:20:52|3.0604
05:20:53|3.0555
05:20:54|3.0666
05:20:55|3.0585
05:20:56|3.0574
05:20:57|3.059
05:20:58|3.0616
05:20:59|3.0702
05:21:00|3.1016
05:21:01|3.0979
05:21:02|3.0932
05:21:04|3.0891
05:21:05|3.0892
05:21:07|3.0885
05:21:08|3.0877
05:21:10|3.0809
05:21:11|3.0803
05:21:13|3.0783
05:21:13|3.0729
05:21:15|3.0665
05:21:16|3.056
05:21:16|3.056
05:21:17|3.0562
05:21:19|3.0623
05:21:20|3.0624
05:21:21|3.0623
05:21:22|3.0623
05:21:22|3.0623
05:21:24|3.0623
05:21:25|3.0597
05:21:26|3.0504
05:21:27|3.0488
05:21:28|3.0526
05:21:29|3.0459
05:21:30|3.037
05:21:31|3.0394
05:21:32|3.0403
05:21:33|3.0338
05:21:33|3.0301
05:21:35|3.0297
05:21:36|3.0237
05:21:37|3.0236
05:21:38|3.0196
05:21:38|3.0111
05:21:40|3.0112
05:21:41|3.0111
05:21:42|3.0063
05:21:43|3.0032
05:21:43|3.
05:21:45|3.0075
05:21:46|3.
05:21:48|3.
05:21:49|3.
05:21:49|3.
05:21:50|3.0046
05:21:51|3.0002
05:21:53|3.
05:21:54|2.9981
05:21:54|2.9879
05:21:56|2.98
05:21:56|2.98
05:21:58|2.9811
05:22:00|2.978
05:22:00|2.9773
05:22:01|2.9712
05:22:02|2.9646
05:22:03|2.9577
05:22:05|2.9614
05:22:06|2.9574
05:22:07|2.9679
05:22:09|2.9688
05:22:11|2.9713
05:22:12|2.9732
05:22:13|2.9786
05:22:15|2.9812
05:22:15|2.9825
05:22:16|2.9844
05:22:17|2.9767
05:22:18|2.9764
05:22:20|2.9733
05:22:20|2.9733
05:22:22|2.9661
05:22:23|2.9656
05:22:24|2.9587
05:22:25|2.9567
05:22:26|2.9433
05:22:27|2.9432
05:22:28|2.9344
05:22:29|2.9425
05:22:30|2.9467
05:22:32|2.9436
05:22:33|2.9466
05:22:35|2.9565
05:22:36|2.9587
05:22:37|2.964
05:22:39|2.9594
05:22:40|2.9501
05:22:41|2.9456
05:22:43|2.9541
05:22:43|2.9498
05:22:45|2.9539
05:22:45|2.9459
05:22:47|2.9411
05:22:47|2.9444
05:22:49|2.938
05:22:49|2.93
05:22:50|2.919
05:22:51|2.9121
05:22:52|2.9093
05:22:53|2.9076
05:22:55|2.905
05:22:55|2.9076
05:22:56|2.9057
05:22:57|2.9037
05:22:58|2.9079
05:23:00|2.9091
05:23:00|2.9043
05:23:02|2.9073
05:23:03|2.9152
05:23:04|2.9256
05:23:04|2.9288
05:23:07|2.9434
05:23:07|2.945
05:23:09|2.9556
05:23:10|2.9621
05:23:11|2.9601
05:23:13|2.9626
05:23:15|2.9627
05:23:15|2.9662
05:23:16|2.9651
05:23:17|2.9604
05:23:18|2.9634
05:23:20|2.9662
05:23:21|2.9584
05:23:22|2.9578
05:23:23|2.9573
05:23:24|2.9574
05:23:25|2.9491
05:23:27|2.9325
05:23:28|2.9402
05:23:29|2.9337
05:23:30|2.9246
05:23:31|2.9162
05:23:32|2.9109
05:23:34|2.9051
05:23:35|2.9085
05:23:36|2.9041
05:23:37|2.9003
05:23:38|2.8994
05:23:39|2.8995
05:23:40|2.9092
05:23:41|2.9041
05:23:42|2.9141
05:23:43|2.912
05:23:44|2.9129
05:23:45|2.9132
05:23:46|2.9225
05:23:47|2.927
05:23:48|2.9241
05:23:49|2.9379
05:23:50|2.9328
05:23:51|2.9364
05:23:52|2.932
05:23:53|2.95
05:23:54|2.9501
05:23:55|2.9463
05:23:56|2.9639
05:23:57|2.9528
05:23:58|2.9501
05:23:59|2.9526
05:24:00|2.9485
05:24:01|2.9535
05:24:02|2.9595
05:24:03|2.9554
05:24:04|2.9513
05:24:05|2.9541
05:24:06|2.951
05:24:07|2.9512
05:24:08|2.9515
05:24:09|2.9516
05:24:10|2.9529
05:24:11|2.9592
05:24:13|2.9583
05:24:14|2.9682
05:24:16|2.9651
05:24:17|2.9606
05:24:19|2.958
05:24:20|2.9491
05:24:21|2.9401
05:24:22|2.9392
05:24:23|2.9348
05:24:24|2.9366
05:24:25|2.9348
05:24:26|2.9299
05:24:27|2.9284
05:24:28|2.9227
05:24:29|2.9264
05:24:30|2.9216
05:24:31|2.9266
05:24:32|2.9217
05:24:33|2.918
05:24:34|2.9181
05:24:35|2.9107
05:24:37|2.9122
05:24:38|2.906
05:24:38|2.9054
05:24:40|2.9041
05:24:41|2.9023
05:24:43|2.9049
05:24:43|2.9059
05:24:44|2.9045
05:24:45|2.8991
05:24:46|2.8985
05:24:47|2.8933
05:24:48|2.8981
05:24:50|2.8976
05:24:51|2.8912
05:24:52|2.8905
05:24:53|2.892
05:24:54|2.8801
05:24:55|2.8827
05:24:56|2.8869
05:24:57|2.8923
05:24:58|2.8927
05:24:59|2.8959
05:25:00|2.8913
05:25:01|2.8934
05:25:02|2.8908
05:25:03|2.8934
05:25:04|2.8946
05:25:05|2.9
05:25:06|2.9054
05:25:07|2.8976
05:25:09|2.9167
05:25:11|2.8944
05:25:11|2.895
05:25:13|2.8848
05:25:14|2.8857
05:25:15|2.9018
05:25:16|2.8822
05:25:17|2.8823
05:25:19|2.8808
05:25:20|2.8769
05:25:21|2.9053
05:25:22|2.87
05:25:23|2.8727
05:25:25|2.9023
05:25:26|2.8707
05:25:26|2.8714
05:25:27|2.9061
05:25:28|2.9167
05:25:29|2.8714
05:25:31|2.9038
05:25:32|2.9091
05:25:33|2.9102
05:25:34|2.8707
05:25:35|2.8652
05:25:36|2.9179
05:25:37|2.9063
05:25:38|2.9113
05:25:39|2.9104
05:25:40|2.9
05:25:41|2.8904
05:25:43|2.8973
05:25:43|2.8925
05:25:44|2.8954
05:25:45|2.88
05:25:46|2.8611
05:25:47|2.8822
05:25:48|2.88
05:25:49|2.8869
05:25:50|2.8788
05:25:51|2.88
05:25:52|2.8769
05:25:53|2.8687
05:25:54|2.8713
05:25:55|2.8702
05:25:57|2.8616
05:25:59|2.8643
05:26:00|2.8713
05:26:01|2.8711
05:26:02|2.8392
05:26:03|2.8705
05:26:04|2.8667
05:26:05|2.8686
05:26:06|2.8251
05:26:07|2.8697
05:26:07|2.8694
05:26:10|2.8568
05:26:12|2.8568
05:26:12|2.8616
05:26:13|2.861
05:26:15|2.8554
05:26:17|2.861
05:26:18|2.85
05:26:18|2.8624
05:26:20|2.85
05:26:21|2.8541
05:26:22|2.7891
05:26:23|2.8435
05:26:24|2.8097
05:26:25|2.8094
05:26:26|2.8084
05:26:27|2.8347
05:26:29|2.8084
05:26:29|2.7651
05:26:32|2.8011
05:26:32|2.8023
05:26:33|2.8037
05:26:35|2.8035
05:26:36|2.7664
05:26:37|2.8002
05:26:38|2.8002
05:26:38|2.7852
05:26:39|2.7602
05:26:41|2.8014
05:26:41|2.7561
05:26:43|2.7579
05:26:45|2.7684
05:26:45|2.7852
05:26:46|2.76
05:26:47|2.7548
05:26:48|2.7679
05:26:50|2.755
05:26:51|2.7729
05:26:52|2.7581
05:26:53|2.7544
05:26:54|2.6936
05:26:55|2.7583
05:26:56|2.6936
05:26:57|2.7734
05:26:58|2.7563
05:26:59|2.7273
05:27:00|2.7378
05:27:01|2.7387
05:27:03|2.7161
05:27:05|2.7378
05:27:05|2.738
05:27:06|2.7324
05:27:07|2.7306
05:27:08|2.7212
05:27:11|2.7294
05:27:13|2.7216
05:27:13|2.7287
05:27:14|2.7276
05:27:15|2.72
05:27:17|2.6977
05:27:17|2.7003
05:27:18|2.7
05:27:19|2.7099
05:27:21|2.707
05:27:22|2.7018
05:27:23|2.7
05:27:24|2.6992
05:27:25|2.6897
05:27:26|2.6886
05:27:28|2.694
05:27:29|2.6821
05:27:29|2.6998
05:27:31|2.6649
05:27:32|2.6602
05:27:33|2.6868
05:27:35|2.6925
05:27:37|2.6585
05:27:37|2.6546
05:27:39|2.6559
05:27:39|2.6675
05:27:40|2.6485
05:27:41|2.6343
05:27:42|2.6397
05:27:44|2.6382
05:27:45|2.6367
05:27:46|2.6357
05:27:47|2.6335
05:27:49|2.6178
05:27:49|2.62
05:27:51|2.6245
05:27:52|2.6136
05:27:52|2.616
05:27:54|2.6018
05:27:55|2.5974
05:27:56|2.5959
05:27:57|2.6015
05:27:57|2.5987
05:27:59|2.5972
05:27:59|2.5931
05:28:01|2.5884
05:28:02|2.5972
05:28:03|2.6229
05:28:03|2.51
05:28:04|2.5979
05:28:06|2.5835
05:28:07|2.5959
05:28:07|2.5896
05:28:09|2.6194
05:28:10|2.5894
05:28:12|2.631
05:28:14|2.5986
05:28:14|2.6416
05:28:16|2.6491
05:28:17|2.6622
05:28:18|2.6606
05:28:20|2.6697
05:28:20|2.6952
05:28:22|2.6962
05:28:23|2.6953
05:28:25|2.6954
05:28:26|2.7004
05:28:28|2.7102
05:28:29|2.713
05:28:29|2.7296
05:28:31|2.7318
05:28:32|2.7469
05:28:33|2.7537
05:28:33|2.7679
05:28:35|2.7693
05:28:36|2.7856
05:28:37|2.781
05:28:38|2.7808
05:28:39|2.7874
05:28:40|2.7844
05:28:41|2.8014
05:28:42|2.8013
05:28:42|2.8013
05:28:45|2.7875
05:28:46|2.7998
05:28:46|2.8005
05:28:47|2.8025
05:28:48|2.8221
05:28:49|2.8395
05:28:50|2.861
05:28:51|2.863
05:28:53|2.8628
05:28:53|2.8212
05:28:54|2.8083
05:28:56|2.7878
05:28:56|2.7799
05:28:57|2.778
05:28:59|2.7652
05:29:00|2.7634
05:29:01|2.828
05:29:01|2.8145
05:29:02|2.8188
05:29:03|2.8131
05:29:05|2.8079
05:29:05|2.7968
05:29:06|2.7955
05:29:08|2.7878
05:29:08|2.7887
05:29:09|2.8053
05:29:10|2.7968
05:29:13|2.8131
05:29:13|2.8202
05:29:15|2.8179
05:29:15|2.8252
05:29:17|2.8246
05:29:18|2.8265
05:29:19|2.8317
05:29:21|2.8279
05:29:22|2.8302
05:29:24|2.8392
05:29:24|2.8476
05:29:25|2.8662
05:29:27|2.8478
05:29:27|2.883
05:29:29|2.8862
05:29:30|2.8743
05:29:30|2.8696
05:29:32|2.9
05:29:33|2.9
05:29:35|2.9
05:29:36|2.9004
05:29:37|2.9
05:29:37|2.8984
05:29:39|2.897
05:29:40|2.881
05:29:41|2.8746
05:29:42|2.874
05:29:44|2.8849
05:29:45|2.8847
05:29:46|2.8913
05:29:47|2.8913
05:29:48|2.8944
05:29:49|2.8807
05:29:50|2.8788
05:29:51|2.877
05:29:52|2.8792
05:29:53|2.8855
05:29:54|2.8844
05:29:55|2.8755
05:29:56|2.8617
05:29:57|2.8549
05:29:58|2.8511
05:29:59|2.853
05:30:00|2.8533
05:30:01|2.8515
05:30:03|2.8609
05:30:05|2.8535
05:30:06|2.8635
05:30:06|2.8645
05:30:08|2.8562
05:30:09|2.8526
05:30:10|2.8595
05:30:11|2.8579
05:30:12|2.85
05:30:14|2.8545
05:30:16|2.8518
05:30:17|2.8565
05:30:18|2.8594
05:30:20|2.8511
05:30:21|2.8631
05:30:22|2.8245
05:30:23|2.8324
05:30:24|2.8166
05:30:25|2.8204
05:30:26|2.8635
05:30:27|2.8612
05:30:28|2.821
05:30:29|2.85
05:30:30|2.833
05:30:31|2.8645
05:30:32|2.8643
05:30:33|2.8645
05:30:34|2.8552
05:30:35|2.8579
05:30:36|2.83
05:30:37|2.8279
05:30:38|2.8266
05:30:39|2.8291
05:30:40|2.8337
05:30:41|2.8277
05:30:42|2.821
05:30:43|2.8274
05:30:44|2.8214
05:30:45|2.8551
05:30:46|2.8207
05:30:47|2.8251
05:30:48|2.8327
05:30:49|2.8197
05:30:50|2.8552
05:30:51|2.8535
05:30:52|2.8552
05:30:53|2.8344
05:30:54|2.8263
05:30:55|2.834
05:30:56|2.8603
05:30:57|2.8385
05:30:58|2.8346
05:31:00|2.8422
05:31:01|2.8481
05:31:02|2.8457
05:31:03|2.8438
05:31:04|2.8423
05:31:05|2.845
05:31:06|2.8592
05:31:07|2.8415
05:31:08|2.8605
05:31:09|2.8344
05:31:10|2.8562
05:31:11|2.8562
05:31:12|2.8273
05:31:13|2.85
05:31:14|2.839
05:31:15|2.841
05:31:16|2.8605
05:31:17|2.8461
05:31:18|2.8469
05:31:19|2.8522
05:31:20|2.8605
05:31:21|2.8534
05:31:23|2.8579
05:31:24|2.8641
05:31:26|2.8632
05:31:27|2.8666
05:31:27|2.8595
05:31:29|2.8741
05:31:30|2.8585
05:31:31|2.8785
05:31:32|2.8583
05:31:33|2.8588
05:31:34|2.8526
05:31:35|2.8595
05:31:36|2.85
05:31:37|2.85
05:31:38|2.8501
05:31:39|2.85
05:31:40|2.8881
05:31:41|2.846
05:31:42|2.8957
05:31:44|2.8997
05:31:44|2.859
05:31:45|2.8506
05:31:46|2.8588
05:31:47|2.8427
05:31:48|2.8571
05:31:49|2.9189
05:31:50|2.8507
05:31:52|2.8506
05:31:53|2.86
05:31:54|2.8571
05:31:55|2.8599
05:31:56|2.8496
05:31:57|2.85
05:31:58|2.9149
05:31:59|2.8456
05:32:00|2.8307
05:32:01|2.9203
05:32:02|2.8249
05:32:03|2.8211
05:32:04|2.8242
05:32:05|2.8341
05:32:07|2.817
05:32:08|2.937
05:32:09|2.9301
05:32:10|2.8337
05:32:11|2.8412
05:32:12|2.8276
05:32:12|2.8223
05:32:13|2.8176
05:32:16|2.8277
05:32:17|2.8346
05:32:19|2.8283
05:32:20|2.8336
05:32:21|2.8486
05:32:23|2.8419
05:32:24|2.8448
05:32:24|2.8423
05:32:26|2.8451
05:32:27|2.839
05:32:27|2.8446
05:32:30|2.8405
05:32:30|2.8434
05:32:32|2.8318
05:32:33|2.8417
05:32:34|2.8389
05:32:35|2.9226
05:32:36|2.8418
05:32:37|2.9206
05:32:39|2.8391
05:32:40|2.8634
05:32:41|2.8579
05:32:42|2.8692
05:32:43|2.8653
05:32:44|2.8619
05:32:45|2.8634
05:32:46|2.8775
05:32:47|2.8603
05:32:48|2.9248
05:32:49|2.8842
05:32:50|2.8696
05:32:51|2.8777
05:32:52|2.9301
05:32:53|2.8851
05:32:54|2.9008
05:32:55|2.8981
05:32:56|2.8751
05:32:57|2.9079
05:32:58|2.8983
05:32:59|2.9185
05:33:00|2.8983
05:33:01|2.9171
05:33:02|2.9115
05:33:03|2.9226
05:33:04|2.9226
05:33:05|2.9095
05:33:06|2.9024
05:33:07|2.9114
05:33:08|2.9235
05:33:09|2.9274
05:33:11|2.9354
05:33:12|2.9336
05:33:13|2.9336
05:33:14|2.9128
05:33:15|2.9001
05:33:17|2.9435
05:33:19|2.9401
05:33:20|2.9475
05:33:21|2.8734
05:33:22|2.9501
05:33:23|2.9477
05:33:24|2.9545
05:33:26|2.9509
05:33:27|2.9477
05:33:28|2.9499
05:33:29|2.9391
05:33:30|2.9531
05:33:31|2.847
05:33:31|2.9349
05:33:33|2.9221
05:33:34|2.9225
05:33:35|2.9391
05:33:36|2.9507
05:33:37|2.9303
05:33:38|2.9293
05:33:39|2.9348
05:33:40|2.9301
05:33:41|2.925
05:33:42|2.9315
05:33:43|2.927
05:33:44|2.9415
05:33:45|2.9282
05:33:46|2.8792
05:33:47|2.931
05:33:48|2.9326
05:33:49|2.9301
05:33:50|2.9358
05:33:51|2.9253
05:33:52|2.9305
05:33:53|2.9151
05:33:54|2.9438
05:33:55|2.9311
05:33:56|2.929
05:33:57|2.8577
05:33:58|2.9376
05:33:59|2.9062
05:34:00|2.945
05:34:01|2.8444
05:34:02|2.9777
05:34:03|2.9245
05:34:04|2.983
05:34:05|2.8744
05:34:06|2.9432
05:34:07|2.8703
05:34:08|2.8657
05:34:09|2.8694
05:34:10|2.8717
05:34:11|2.8691
05:34:13|2.8784
05:34:13|2.85
05:34:15|2.9369
05:34:15|2.8532
05:34:16|2.8512
05:34:19|2.8683
05:34:20|2.9
05:34:22|2.8778
05:34:23|2.8529
05:34:25|2.9792
05:34:27|2.8486
05:34:28|2.9809
05:34:28|2.9557
05:34:30|2.8713
05:34:31|2.8412
05:34:32|2.9853
05:34:33|2.9797
05:34:35|2.9421
05:34:35|2.8863
05:34:36|2.8774
05:34:38|2.9565
05:34:38|2.9685
05:34:39|2.9277
05:34:40|2.9749
05:34:41|2.9795
05:34:42|2.9748
05:34:43|2.9805
05:34:44|2.9848
05:34:45|2.9565
05:34:47|2.9813
05:34:47|2.954
05:34:48|2.9828
05:34:49|2.928
05:34:50|2.9666
05:34:51|2.9645
05:34:52|2.9798
05:34:53|2.9567
05:34:54|2.98
05:34:55|2.9144
05:34:56|2.98
05:34:57|2.9759
05:34:58|2.928
05:34:59|2.9326
05:35:00|2.9732
05:35:02|2.9858
05:35:02|2.9672
05:35:04|2.9653
05:35:06|2.974
05:35:06|2.9785
05:35:08|2.939
05:35:09|2.9604
05:35:10|2.9697
05:35:12|2.9604
05:35:12|2.9293
05:35:13|2.9281
05:35:15|2.9247
05:35:16|2.9287
05:35:16|2.974
05:35:19|2.9629
05:35:20|2.9255
05:35:22|2.9391
05:35:22|2.9723
05:35:25|2.9746
05:35:26|2.929
05:35:26|2.9411
05:35:27|2.9857
05:35:30|2.9499
05:35:30|2.9531
05:35:32|2.9565
05:35:34|2.9559
05:35:35|2.9855
05:35:36|2.9583
05:35:36|2.9534
05:35:38|2.9505
05:35:40|2.9527
05:35:41|2.9388
05:35:41|2.95
05:35:42|2.9716
05:35:43|2.991
05:35:45|2.9795
05:35:46|2.958
05:35:47|2.9457
05:35:47|2.95
05:35:49|2.9735
05:35:50|2.986
05:35:51|2.978
05:35:52|2.9906
05:35:53|2.9751
05:35:54|2.9868
05:35:55|2.9541
05:35:56|2.9304
05:35:57|2.9914
05:35:58|2.9814
05:35:59|2.9473
05:36:01|2.95
05:36:01|2.9914
05:36:02|2.9825
05:36:03|2.9524
05:36:04|2.9655
05:36:05|2.9649
05:36:06|2.9391
05:36:07|2.9636
05:36:08|2.9683
05:36:09|2.9321
05:36:10|2.9527
05:36:12|2.9635
05:36:13|2.9315
05:36:14|2.9557
05:36:15|2.9444
05:36:16|2.9391
05:36:17|2.9533
05:36:18|2.949
05:36:20|2.96
05:36:21|2.9499
05:36:22|2.95
05:36:24|2.9363
05:36:24|2.9449
05:36:25|2.9482
05:36:26|2.9452
05:36:27|2.9429
05:36:29|2.9488
05:36:30|2.9473
05:36:32|2.949
05:36:33|2.9431
05:36:34|2.9462
05:36:34|2.9491
05:36:36|2.9575
05:36:37|2.9599
05:36:37|2.9365
05:36:39|2.9432
05:36:40|2.9585
05:36:41|2.9648
05:36:43|2.9427
05:36:43|2.9519
05:36:45|2.9508
05:36:46|2.9491
05:36:47|2.965
05:36:48|2.9499
05:36:49|2.9707
05:36:50|2.9495
05:36:50|2.9448
05:36:52|2.9525
05:36:53|2.952
05:36:54|2.9616
05:36:55|2.9614
05:36:56|2.9424
05:36:57|2.9653
05:36:58|2.94
05:36:59|2.94
05:37:00|2.9534
05:37:01|2.9536
05:37:02|2.9597
05:37:03|2.9506
05:37:04|2.95
05:37:05|2.976
05:37:06|2.9436
05:37:07|2.9642
05:37:08|2.97
05:37:09|2.9472
05:37:10|2.9586
05:37:11|2.9643
05:37:12|2.9727
05:37:13|2.9493
05:37:15|2.977
05:37:15|2.9657
05:37:17|2.9617
05:37:17|2.9658
05:37:20|2.9595
05:37:22|2.9531
05:37:22|2.9706
05:37:24|2.9649
05:37:25|2.9572
05:37:26|2.9906
05:37:28|2.981
05:37:29|2.9616
05:37:30|2.9762
05:37:31|2.9555
05:37:32|2.9941
05:37:33|2.991
05:37:34|2.9947
05:37:35|2.9551
05:37:37|2.993
05:37:37|2.9763
05:37:38|2.9673
05:37:39|2.984
05:37:40|2.9625
05:37:41|2.9941
05:37:42|2.9778
05:37:43|2.9987
05:37:44|2.9962
05:37:45|2.9832
05:37:47|2.9922
05:37:48|2.9595
05:37:48|2.953
05:37:49|2.9536
05:37:50|3.0056
05:37:52|2.9988
05:37:52|3.0082
05:37:53|3.0053
05:37:54|2.9642
05:37:55|3.0009
05:37:57|3.0004
05:37:58|2.9997
05:37:58|3.0017
05:37:59|3.006
05:38:01|2.9821
05:38:02|3.0007
05:38:03|2.9909
05:38:03|2.9867
05:38:04|3.006
05:38:05|2.9929
05:38:07|2.9983
05:38:08|2.9879
05:38:09|2.9936
05:38:10|3.0087
05:38:12|2.999
05:38:12|3.0019
05:38:14|3.0018
05:38:15|3.0017
05:38:16|2.9956
05:38:17|3.0009
05:38:18|3.0072
05:38:19|2.9866
05:38:20|2.9851
05:38:22|2.9941
05:38:24|2.9771
05:38:25|2.9879
05:38:26|2.9828
05:38:27|2.9803
05:38:29|2.9968
05:38:29|2.99
05:38:31|3.0066
05:38:31|2.9817
05:38:32|3.0122
05:38:33|3.0147
05:38:35|3.0075
05:38:37|3.0157
05:38:38|3.0112
05:38:39|3.013
05:38:39|3.0156
05:38:41|3.0135
05:38:42|2.9882
05:38:43|2.9853
05:38:44|3.0252
05:38:45|3.0269
05:38:46|3.0292
05:38:47|3.034
05:38:48|3.0425
05:38:49|3.0368
05:38:50|3.0436
05:38:51|3.0419
05:38:52|3.0088
05:38:53|3.0352
05:38:54|3.03
05:38:56|3.0286
05:38:57|3.0276
05:38:58|3.0344
05:38:59|3.03
05:39:00|3.0344
05:39:01|3.044
05:39:02|3.0473
05:39:03|3.0496
05:39:04|3.0495
05:39:05|3.0329
05:39:06|3.0361
05:39:07|3.0427
05:39:09|3.0488
05:39:09|3.0416
05:39:11|3.0439
05:39:11|3.044
05:39:12|3.0371
05:39:13|3.0453
05:39:15|3.0468
05:39:15|3.0533
05:39:16|3.0579
05:39:17|3.0586
05:39:19|3.0176
05:39:19|3.0409
05:39:20|3.0545
05:39:23|3.0617
05:39:23|3.0671
05:39:25|3.0703
05:39:26|3.0692
05:39:27|3.0657
05:39:28|3.0455
05:39:29|3.0626
05:39:30|3.0599
05:39:31|3.06
05:39:33|3.066
05:39:34|3.0709
05:39:35|3.0712
05:39:36|3.0711
05:39:37|3.0713
05:39:38|3.0672
05:39:39|3.0433
05:39:40|3.0402
05:39:41|3.07
05:39:42|3.0595
05:39:43|3.0638
05:39:44|3.0617
05:39:45|3.0654
05:39:46|3.0583
05:39:47|3.0612
05:39:48|3.0632
05:39:49|3.066
05:39:50|3.0732
05:39:51|3.0706
05:39:52|3.0703
05:39:53|3.0737
05:39:54|3.0744
05:39:55|3.0676
05:39:57|3.0663
05:39:58|3.0616
05:39:59|3.0582
05:40:00|3.0594
05:40:00|3.0672
05:40:01|3.0675
05:40:02|3.0768
05:40:04|3.08
05:40:04|3.0819
05:40:06|3.0841
05:40:06|3.0819
05:40:07|3.0926
05:40:09|3.0917
05:40:10|3.0969
05:40:11|3.098
05:40:13|3.0867
05:40:14|3.0976
05:40:15|3.0958
05:40:16|3.0996
05:40:16|3.0973
05:40:17|3.1
05:40:18|3.1
05:40:19|3.0997
05:40:20|3.0999
05:40:21|3.0964
05:40:23|3.0999
05:40:25|3.087
05:40:26|3.09
05:40:27|3.0947
05:40:28|3.0975
05:40:30|3.0993
05:40:31|3.0997
05:40:32|3.0979
05:40:34|3.0887
05:40:34|3.1
05:40:35|3.0937
05:40:36|3.0923
05:40:37|3.1
05:40:38|3.0877
05:40:39|3.082
05:40:41|3.0847
05:40:42|3.0733
05:40:43|3.0736
05:40:44|3.0702
05:40:45|3.0676
05:40:46|3.0676
05:40:47|3.0816
05:40:48|3.082
05:40:49|3.0902
05:40:50|3.0836
05:40:51|3.074
05:40:52|3.0741
05:40:53|3.0721
05:40:54|3.0756
05:40:55|3.0936
05:40:56|3.0784
05:40:57|3.0808
05:40:58|3.0793
05:40:59|3.0774
05:41:00|3.071
05:41:01|3.0685
05:41:02|3.0698
05:41:03|3.071
05:41:04|3.0811
05:41:05|3.0687
05:41:06|3.0687
05:41:07|3.0662
05:41:08|3.0746
05:41:09|3.0722
05:41:10|3.0654
05:41:12|3.0601
05:41:13|3.0586
05:41:14|3.0702
05:41:15|3.08
05:41:16|3.0776
05:41:17|3.0739
05:41:18|3.0708
05:41:19|3.0663
05:41:20|3.0646
05:41:21|3.0587
05:41:22|3.05
05:41:23|3.047
05:41:25|3.04
05:41:27|3.0461
05:41:28|3.0538
05:41:29|3.0567
05:41:30|3.0579
05:41:31|3.0584
05:41:32|3.0548
05:41:33|3.053
05:41:34|3.0501
05:41:35|3.0468
05:41:36|3.0442
05:41:37|3.044
05:41:38|3.0376
05:41:39|3.0388
05:41:40|3.0365
05:41:41|3.0386
05:41:42|3.0329
05:41:43|3.0257
05:41:44|3.0243
05:41:46|3.0264
05:41:47|3.024
05:41:48|3.027
05:41:48|3.0288
05:41:50|3.0438
05:41:51|3.0447
05:41:53|3.0556
05:41:53|3.0439
05:41:54|3.0634
05:41:55|3.0523
05:41:56|3.0574
05:41:58|3.0684
05:41:58|3.0523
05:41:59|3.0708
05:42:01|3.0696
05:42:02|3.0781
05:42:03|3.0638
05:42:04|3.0659
05:42:05|3.0587
05:42:06|3.058
05:42:07|3.0592
05:42:08|3.0649
05:42:10|3.0819
05:42:11|3.0859
05:42:13|3.0881
05:42:15|3.0865
05:42:15|3.0893
05:42:16|3.0834
05:42:17|3.0955
05:42:18|3.1007
05:42:20|3.105
05:42:21|3.1047
05:42:22|3.1028
05:42:23|3.0987
05:42:24|3.0958
05:42:26|3.0936
05:42:28|3.0787
05:42:30|3.0711
05:42:30|3.0704
05:42:32|3.0827
05:42:33|3.0812
05:42:34|3.0778
05:42:35|3.0639
05:42:36|3.059
05:42:37|3.0577
05:42:38|3.0595
05:42:39|3.0762
05:42:41|3.0758
05:42:42|3.0583
05:42:43|3.0554
05:42:44|3.0502
05:42:46|3.0537
05:42:46|3.0424
05:42:47|3.0402
05:42:49|3.0315
05:42:50|3.0254
05:42:50|3.026
05:42:51|3.0281
05:42:53|3.0313
05:42:54|3.0423
05:42:55|3.0477
05:42:56|3.0446
05:42:57|3.0423
05:42:59|3.042
05:43:00|3.0475
05:43:00|3.0477
05:43:01|3.0575
05:43:03|3.0607
05:43:03|3.0613
05:43:05|3.0659
05:43:06|3.0521
05:43:06|3.0417
05:43:07|3.0366
05:43:08|3.0269
05:43:10|3.0383
05:43:10|3.0454
05:43:11|3.039
05:43:12|3.0323
05:43:14|3.031
05:43:16|3.0363
05:43:17|3.025
05:43:18|3.02
05:43:20|3.0048
05:43:21|3.0117
05:43:22|3.0225
05:43:22|3.0328
05:43:24|3.0329
05:43:24|3.0304
05:43:27|3.0278
05:43:27|3.0271
05:43:29|3.0372
05:43:30|3.0348
05:43:32|3.0285
05:43:34|3.0218
05:43:35|3.0222
05:43:36|3.0178
05:43:36|3.0355
05:43:37|3.0475
05:43:39|3.0447
05:43:40|3.0497
05:43:42|3.0527
05:43:43|3.0548
05:43:44|3.0472
05:43:45|3.0392
05:43:46|3.0424
05:43:47|3.0559
05:43:48|3.0583
05:43:49|3.0613
05:43:50|3.0747
05:43:51|3.0611
05:43:52|3.0447
05:43:53|3.0565
05:43:55|3.0568
05:43:56|3.0539
05:43:57|3.0568
05:43:58|3.0546
05:43:58|3.0549
05:43:59|3.0595
05:44:00|3.0821
05:44:03|3.0848
05:44:04|3.0863
05:44:05|3.0797
05:44:06|3.0849
05:44:08|3.09
05:44:09|3.0857
05:44:10|3.0728
05:44:11|3.0788
05:44:11|3.0871
05:44:13|3.091
05:44:13|3.0899
05:44:14|3.0734
05:44:15|3.0697
05:44:17|3.0709
05:44:19|3.0782
05:44:20|3.0728
05:44:21|3.0778
05:44:23|3.0893
05:44:24|3.0774
05:44:25|3.0759
05:44:26|3.0737
05:44:27|3.0691
05:44:28|3.0775
05:44:30|3.0899
05:44:31|3.0905
05:44:32|3.0868
05:44:33|3.0808
05:44:35|3.074
05:44:36|3.0717
05:44:36|3.067
05:44:38|3.07
05:44:39|3.0663
05:44:40|3.0633
05:44:41|3.0631
05:44:42|3.0727
05:44:43|3.0839
05:44:44|3.0776
05:44:45|3.0664
05:44:47|3.0618
05:44:48|3.053
05:44:49|3.0512
05:44:50|3.0582
05:44:51|3.0525
05:44:52|3.0462
05:44:53|3.0436
05:44:54|3.0446
05:44:55|3.048
05:44:56|3.0492
05:44:57|3.0408
05:44:58|3.0416
05:44:59|3.0446
05:45:00|3.0365
05:45:01|3.05
05:45:02|3.0531
05:45:03|3.0564
05:45:04|3.0577
05:45:05|3.0646
05:45:06|3.0612
05:45:07|3.0674
05:45:09|3.0652
05:45:10|3.0636
05:45:11|3.0767
05:45:13|3.0722
05:45:13|3.0783
05:45:15|3.069
05:45:16|3.0769
05:45:17|3.0744
05:45:17|3.0802
05:45:19|3.066
05:45:19|3.0783
05:45:20|3.0792
05:45:21|3.0843
05:45:22|3.0722
05:45:24|3.0665
05:45:24|3.0723
05:45:26|3.0623
05:45:27|3.0671
05:45:28|3.0706
05:45:30|3.0668
05:45:32|3.0722
05:45:34|3.0854
05:45:34|3.0842
05:45:35|3.0803
05:45:36|3.0797
05:45:38|3.0773
05:45:40|3.082
05:45:41|3.09
05:45:43|3.0868
05:45:43|3.0857
05:45:45|3.0822
05:45:45|3.0772
05:45:46|3.0737
05:45:47|3.068
05:45:49|3.0687
05:45:50|3.0711
05:45:50|3.0775
05:45:51|3.0824
05:45:53|3.0794
05:45:54|3.0764
05:45:54|3.0714
05:45:56|3.064
05:45:56|3.06
05:45:57|3.0576
05:45:58|3.0584
05:45:59|3.0613
05:46:00|3.0626
05:46:02|3.0669
05:46:02|3.0682
05:46:03|3.0682
05:46:05|3.0683
05:46:06|3.0684
05:46:07|3.0719
05:46:09|3.0779
05:46:10|3.0797
05:46:11|3.0731
05:46:12|3.0695
05:46:13|3.0632
05:46:15|3.0721
05:46:16|3.0797
05:46:17|3.0771
05:46:18|3.0761
05:46:19|3.0756
05:46:19|3.0822
05:46:21|3.0827
05:46:23|3.0752
05:46:23|3.078
05:46:24|3.0685
05:46:25|3.0694
05:46:26|3.0822
05:46:27|3.0849
05:46:29|3.0847
05:46:31|3.0939
05:46:32|3.1
05:46:33|3.1077
05:46:34|3.1056
05:46:36|3.0919
05:46:38|3.0918
05:46:39|3.096
05:46:39|3.0905
05:46:40|3.098
05:46:42|3.0947
05:46:43|3.078
05:46:44|3.0862
05:46:44|3.0931
05:46:45|3.0955
05:46:47|3.0926
05:46:48|3.0851
05:46:48|3.0941
05:46:49|3.1046
05:46:52|3.0982
05:46:52|3.0927
05:46:53|3.0844
05:46:54|3.0881
05:46:55|3.0906
05:46:56|3.09
05:46:57|3.096
05:46:58|3.0981
05:46:59|3.1049
05:47:00|3.0995
05:47:01|3.0936
05:47:02|3.0879
05:47:04|3.1033
05:47:05|3.1088
05:47:06|3.1096
05:47:07|3.1024
05:47:08|3.0998
05:47:09|3.0962
05:47:10|3.1041
05:47:11|3.1099
05:47:12|3.1058
05:47:13|3.1074
05:47:15|3.1095
05:47:15|3.1091
05:47:17|3.1081
05:47:18|3.1155
05:47:18|3.1102
05:47:21|3.1076
05:47:21|3.1095
05:47:23|3.11
05:47:23|3.1197
05:47:25|3.1126
05:47:26|3.1118
05:47:26|3.1043
05:47:28|3.1016
05:47:29|3.096
05:47:29|3.0976
05:47:31|3.1111
05:47:33|3.1135
05:47:34|3.1063
05:47:35|3.0961
05:47:37|3.1043
05:47:37|3.1054
05:47:39|3.1075
05:47:40|3.1111
05:47:41|3.1115
05:47:43|3.1048
05:47:44|3.1105
05:47:45|3.1157
05:47:46|3.1193
05:47:46|3.1156
05:47:48|3.1067
05:47:49|3.1033
05:47:50|3.1098
05:47:51|3.1116
05:47:53|3.1157
05:47:53|3.1269
05:47:55|3.127
05:47:57|3.1143
05:47:59|3.1178
05:48:00|3.1301
05:48:00|3.1377
05:48:01|3.1309
05:48:02|3.1222
05:48:03|3.1158
05:48:04|3.1195
05:48:05|3.1214
05:48:08|3.1323
05:48:08|3.1413
05:48:09|3.1385
05:48:11|3.1292
05:48:12|3.1286
05:48:13|3.1192
05:48:14|3.1319
05:48:15|3.1415
05:48:16|3.1385
05:48:17|3.1403
05:48:19|3.1423
05:48:19|3.148
05:48:21|3.1456
05:48:21|3.148
05:48:23|3.15
05:48:23|3.15
05:48:26|3.1524
05:48:27|3.1545
05:48:28|3.1523
05:48:29|3.1519
05:48:30|3.1451
05:48:32|3.1441
05:48:32|3.1349
05:48:34|3.1311
05:48:36|3.1325
05:48:38|3.1225
05:48:39|3.1205
05:48:40|3.1212
05:48:41|3.1252
05:48:42|3.1362
05:48:43|3.1503
05:48:44|3.1502
05:48:45|3.1462
05:48:46|3.1518
05:48:47|3.1502
05:48:49|3.1583
05:48:49|3.1583
05:48:50|3.1537
05:48:51|3.1512
05:48:52|3.1502
05:48:53|3.1465
05:48:54|3.1453
05:48:55|3.1469
05:48:57|3.1529
05:48:58|3.1544
05:48:58|3.1539
05:49:00|3.1474
05:49:01|3.1499
05:49:01|3.1554
05:49:03|3.1518
05:49:03|3.1408
05:49:04|3.1443
05:49:07|3.1439
05:49:07|3.1583
05:49:08|3.1562
05:49:09|3.1427
05:49:10|3.1439
05:49:11|3.15
05:49:12|3.1559
05:49:13|3.1619
05:49:14|3.1643
05:49:15|3.1494
05:49:17|3.1368
05:49:17|3.1327
05:49:19|3.1416
05:49:19|3.1354
05:49:21|3.1373
05:49:21|3.1417
05:49:23|3.1479
05:49:24|3.1413
05:49:25|3.1301
05:49:26|3.1285
05:49:28|3.1324
05:49:29|3.1269
05:49:30|3.1255
05:49:31|3.1328
05:49:32|3.1374
05:49:33|3.1327
05:49:34|3.1302
05:49:35|3.1347
05:49:36|3.1367
05:49:37|3.1396
05:49:38|3.1438
05:49:39|3.1233
05:49:40|3.1226
05:49:41|3.1258
05:49:42|3.121
05:49:43|3.1214
05:49:45|3.1388
05:49:46|3.1429
05:49:47|3.1436
05:49:48|3.1413
05:49:49|3.1342
05:49:50|3.1261
05:49:51|3.1256
05:49:52|3.1205
05:49:53|3.1224
05:49:54|3.1258
05:49:56|3.1233
05:49:57|3.1179
05:49:58|3.1194
05:49:59|3.1329
05:50:00|3.1413
05:50:01|3.1401
05:50:02|3.1459
05:50:03|3.1512
05:50:04|3.1446
05:50:05|3.1325
05:50:06|3.1341
05:50:07|3.1341
05:50:08|3.1202
05:50:10|3.1176
05:50:11|3.1146
05:50:12|3.1267
05:50:13|3.1312
05:50:14|3.1356
05:50:16|3.1353
05:50:17|3.1384
05:50:17|3.1458
05:50:18|3.1242
05:50:20|3.1305
05:50:20|3.11
05:50:21|3.0989
05:50:22|3.1
05:50:23|3.0997
05:50:25|3.1117
05:50:26|3.1181
05:50:27|3.11
05:50:28|3.1067
05:50:28|3.1021
05:50:30|3.1134
05:50:31|3.1029
05:50:33|3.0973
05:50:34|3.1202
05:50:35|3.1091
05:50:37|3.1129
05:50:39|3.1198
05:50:40|3.11
05:50:41|3.0895
05:50:42|3.0965
05:50:42|3.1082
05:50:44|3.1291
05:50:46|3.1248
05:50:46|3.1117
05:50:47|3.1107
05:50:48|3.1208
05:50:49|3.1236
05:50:50|3.1159
05:50:52|3.1288
05:50:53|3.1185
05:50:54|3.1151
05:50:55|3.109
05:50:56|3.1159
05:50:57|3.1264
05:50:57|3.1251
05:50:59|3.1159
05:50:59|3.1149
05:51:00|3.1174
05:51:01|3.1309
05:51:02|3.141
05:51:03|3.145
05:51:04|3.1374
05:51:06|3.1328
05:51:06|3.1201
05:51:08|3.1324
05:51:09|3.1419
05:51:10|3.1311
05:51:11|3.1176
05:51:12|3.1317
05:51:13|3.1413
05:51:14|3.1327
05:51:16|3.126
05:51:17|3.1365
05:51:18|3.1297
05:51:19|3.1265
05:51:20|3.1239
05:51:21|3.1161
05:51:22|3.1265
05:51:23|3.1235
05:51:24|3.1192
05:51:25|3.1132
05:51:26|3.1179
05:51:27|3.1158
05:51:28|3.115
05:51:29|3.1332
05:51:30|3.1288
05:51:31|3.1152
05:51:32|3.1151
05:51:33|3.1231
05:51:34|3.1268
05:51:36|3.1173
05:51:37|3.1112
05:51:39|3.1251
05:51:39|3.1311
05:51:40|3.1265
05:51:41|3.1225
05:51:42|3.1241
05:51:44|3.1275
05:51:44|3.1249
05:51:45|3.1321
05:51:47|3.1274
05:51:49|3.1192
05:51:50|3.112
05:51:51|3.1235
05:51:52|3.1387
05:51:53|3.1322
05:51:54|3.126
05:51:55|3.1292
05:51:55|3.1233
05:51:56|3.1243
05:51:57|3.1182
05:51:58|3.1164
05:52:00|3.1202
05:52:01|3.1134
05:52:02|3.119
05:52:03|3.1243
05:52:04|3.1219
05:52:05|3.1225
05:52:07|3.1211
05:52:07|3.1423
05:52:08|3.1306
05:52:09|3.1128
05:52:10|3.1133
05:52:12|3.1125
05:52:12|3.1112
05:52:13|3.1067
05:52:15|3.1199
05:52:15|3.1271
05:52:16|3.1299
05:52:17|3.1307
05:52:18|3.1135
05:52:19|3.102
05:52:21|3.1052
05:52:22|3.1119
05:52:22|3.1043
05:52:25|3.1177
05:52:25|3.1191
05:52:26|3.0988
05:52:27|3.1059
05:52:28|3.109
05:52:30|3.1058
05:52:30|3.1029
05:52:31|3.0986
05:52:32|3.0985
05:52:33|3.0973
05:52:35|3.1014
05:52:37|3.108
05:52:37|3.1071
05:52:39|3.1077
05:52:40|3.11
05:52:41|3.1151
05:52:43|3.1165
05:52:44|3.1192
05:52:44|3.108
05:52:45|3.1097
05:52:48|3.1099
05:52:48|3.1032
05:52:50|3.1031
05:52:51|3.1105
05:52:52|3.1183
05:52:53|3.1159
05:52:54|3.1223
05:52:55|3.1132
05:52:56|3.1248
05:52:57|3.1213
05:52:58|3.13
05:52:59|3.13
05:53:00|3.13
05:53:01|3.1395
05:53:02|3.1398
05:53:03|3.1429
05:53:04|3.1424
05:53:05|3.1383
05:53:07|3.1419
05:53:08|3.1336
05:53:08|3.1352
05:53:09|3.1352
05:53:10|3.1313
05:53:13|3.129
05:53:13|3.1334
05:53:14|3.1322
05:53:15|3.1375
05:53:17|3.1384
05:53:17|3.1424
05:53:19|3.1536
05:53:20|3.1439
05:53:21|3.1442
05:53:22|3.133
05:53:23|3.1402
05:53:24|3.142
05:53:25|3.1479
05:53:26|3.1406
05:53:27|3.1531
05:53:28|3.1565
05:53:29|3.1421
05:53:30|3.1379
05:53:31|3.1464
05:53:32|3.1532
05:53:33|3.1565
05:53:35|3.1487
05:53:37|3.1567
05:53:39|3.1503
05:53:40|3.1648
05:53:41|3.1752
05:53:43|3.1736
05:53:43|3.1696
05:53:45|3.1674
05:53:46|3.1679
05:53:47|3.1692
05:53:49|3.1699
05:53:49|3.1716
05:53:50|3.1652
05:53:51|3.1699
05:53:52|3.1725
05:53:53|3.1667
05:53:55|3.1676
05:53:56|3.1643
05:53:57|3.1668
05:53:58|3.1705
05:53:59|3.1721
05:54:00|3.1672
05:54:02|3.1751
05:54:03|3.1652
05:54:04|3.1746
05:54:04|3.1852
05:54:06|3.1917
05:54:07|3.1883
05:54:08|3.1918
05:54:09|3.1795
05:54:10|3.1752
05:54:11|3.173
05:54:13|3.1878
05:54:14|3.1747
05:54:14|3.1774
05:54:15|3.1813
05:54:16|3.1875
05:54:18|3.173
05:54:19|3.1591
05:54:20|3.1744
05:54:20|3.1745
05:54:23|3.1607
05:54:23|3.15
05:54:24|3.147
05:54:25|3.1553
05:54:26|3.1487
05:54:27|3.155
05:54:28|3.1522
05:54:29|3.1448
05:54:30|3.1579
05:54:31|3.1636
05:54:32|3.1543
05:54:33|3.1542
05:54:34|3.15
05:54:35|3.1569
05:54:37|3.1555
05:54:39|3.1512
05:54:41|3.1426
05:54:42|3.1533
05:54:42|3.16
05:54:44|3.1622
05:54:44|3.1575
05:54:46|3.1505
05:54:47|3.1426
05:54:48|3.1471
05:54:49|3.1418
05:54:49|3.136
05:54:51|3.1373
05:54:52|3.1377
05:54:54|3.1389
05:54:54|3.1376
05:54:55|3.1418
05:54:56|3.1417
05:54:57|3.1434
05:54:59|3.1432
05:55:00|3.146
05:55:01|3.1585
05:55:02|3.1537
05:55:03|3.1434
05:55:05|3.136
05:55:06|3.1351
05:55:06|3.1329
05:55:07|3.1357
05:55:10|3.1477
05:55:10|3.1546
05:55:11|3.1689
05:55:12|3.1571
05:55:13|3.1446
05:55:15|3.1433
05:55:15|3.1504
05:55:16|3.1565
05:55:17|3.1663
05:55:19|3.1642
05:55:20|3.1645
05:55:20|3.1595
05:55:21|3.1529
05:55:23|3.1624
05:55:24|3.1672
05:55:25|3.1678
05:55:27|3.1593
05:55:28|3.1857
05:55:29|3.1769
05:55:29|3.1735
05:55:31|3.1597
05:55:31|3.1586
05:55:33|3.1792
05:55:33|3.1654
05:55:35|3.1687
05:55:36|3.1677
05:55:36|3.1706
05:55:39|3.1775
05:55:41|3.1761
05:55:42|3.179
05:55:43|3.1714
05:55:45|3.1817
05:55:46|3.1714
05:55:46|3.1728
05:55:48|3.1841
05:55:49|3.1857
05:55:49|3.1853
05:55:50|3.186
05:55:51|3.19
05:55:52|3.19
05:55:54|3.1839
05:55:54|3.1718
05:55:56|3.1753
05:55:56|3.1796
05:55:57|3.1828
05:55:59|3.1792
05:56:00|3.1754
05:56:00|3.185
05:56:01|3.1949
05:56:02|3.1925
05:56:04|3.1844
05:56:04|3.1943
05:56:06|3.2025
05:56:07|3.2063
05:56:08|3.2001
05:56:09|3.1964
05:56:10|3.1969
05:56:11|3.2084
05:56:12|3.2077
05:56:13|3.2061
05:56:14|3.2013
05:56:16|3.2072
05:56:16|3.2028
05:56:18|3.2042
05:56:20|3.2
05:56:20|3.197
05:56:21|3.1907
05:56:22|3.192
05:56:23|3.1954
05:56:24|3.1916
05:56:26|3.2013
05:56:27|3.2025
05:56:28|3.2036
05:56:29|3.2009
05:56:30|3.2064
05:56:32|3.2048
05:56:33|3.21
05:56:33|3.2118
05:56:35|3.2085
05:56:36|3.2104
05:56:37|3.2147
05:56:38|3.205
05:56:39|3.2071
05:56:40|3.195
05:56:41|3.2071
05:56:42|3.2043
05:56:44|3.209
05:56:45|3.2014
05:56:45|3.2002
05:56:46|3.2001
05:56:48|3.2122
05:56:48|3.2108
05:56:51|3.2041
05:56:52|3.2093
05:56:53|3.2059
05:56:54|3.2035
05:56:54|3.2138
05:56:56|3.2092
05:56:57|3.207
05:56:57|3.2042
05:56:59|3.2135
05:57:00|3.2134
05:57:01|3.2116
05:57:02|3.2045
05:57:03|3.2017
05:57:05|3.1997
05:57:07|3.2118
05:57:07|3.2141
05:57:09|3.2122
05:57:09|3.2115
05:57:11|3.2084
05:57:12|3.2083
05:57:14|3.2118
05:57:14|3.2047
05:57:15|3.2084
05:57:16|3.2139
05:57:17|3.2088
05:57:19|3.2098
05:57:20|3.207
05:57:21|3.2063
05:57:22|3.2044
05:57:23|3.2045
05:57:24|3.2049
05:57:25|3.2061
05:57:26|3.2016
05:57:27|3.2029
05:57:28|3.2031
05:57:30|3.2038
05:57:31|3.1987
05:57:32|3.2082
05:57:33|3.2083
05:57:34|3.2196
05:57:34|3.22
05:57:36|3.2127
05:57:37|3.2038
05:57:38|3.2101
05:57:39|3.2124
05:57:41|3.2207
05:57:42|3.226
05:57:43|3.2301
05:57:44|3.231
05:57:45|3.2327
05:57:46|3.2294
05:57:47|3.2243
05:57:48|3.2356
05:57:49|3.234
05:57:50|3.2347
05:57:51|3.2402
05:57:52|3.2429
05:57:54|3.25
05:57:55|3.2408
05:57:56|3.241
05:57:57|3.246
05:57:57|3.2529
05:57:58|3.2493
05:58:00|3.2473
05:58:00|3.2436
05:58:02|3.2413
05:58:03|3.25
05:58:03|3.2301
05:58:06|3.2307
05:58:06|3.2479
05:58:09|3.2489
05:58:10|3.2413
05:58:11|3.2582
05:58:12|3.2529
05:58:13|3.2382
05:58:14|3.2399
05:58:16|3.246
05:58:18|3.2359
05:58:18|3.239
05:58:20|3.2335
05:58:21|3.2374
05:58:22|3.2262
05:58:23|3.2276
05:58:24|3.2294
05:58:24|3.2289
05:58:25|3.2242
05:58:27|3.2211
05:58:27|3.2301
05:58:28|3.2437
05:58:29|3.2437
05:58:31|3.2341
05:58:31|3.2307
05:58:32|3.23
05:58:33|3.2332
05:58:34|3.2365
05:58:36|3.2389
05:58:37|3.2448
05:58:38|3.23
05:58:39|3.2272
05:58:40|3.2291
05:58:42|3.2274
05:58:43|3.2353
05:58:44|3.2362
05:58:45|3.2377
05:58:47|3.2376
05:58:48|3.2428
05:58:48|3.2376
05:58:49|3.2397
05:58:51|3.2419
05:58:51|3.238
05:58:53|3.2414
05:58:53|3.2384
05:58:55|3.2383
05:58:55|3.241
05:58:56|3.2418
05:58:57|3.2447
05:58:59|3.2493
05:58:59|3.2501
05:59:01|3.24
05:59:02|3.2425
05:59:02|3.2438
05:59:05|3.2359
05:59:06|3.2387
05:59:07|3.238
05:59:08|3.2334
05:59:09|3.2262
05:59:10|3.2331
05:59:11|3.2228
05:59:12|3.2171
05:59:13|3.2173
05:59:14|3.2188
05:59:16|3.2174
05:59:16|3.2152
05:59:17|3.2114
05:59:18|3.2064
05:59:19|3.2219
05:59:20|3.2276
05:59:21|3.2312
05:59:22|3.2206
05:59:23|3.2217
05:59:25|3.2323
05:59:26|3.2362
05:59:27|3.2201
05:59:28|3.2264
05:59:29|3.2267
05:59:31|3.2156
05:59:32|3.22
05:59:33|3.2154
05:59:33|3.2185
05:59:34|3.2123
05:59:35|3.2134
05:59:37|3.2235
05:59:38|3.2189
05:59:39|3.218
05:59:40|3.2216
05:59:41|3.2262
05:59:43|3.2205
05:59:44|3.2154
05:59:45|3.2119
05:59:46|3.213
05:59:46|3.2178
05:59:48|3.2095
05:59:50|3.2076
05:59:50|3.2186
05:59:51|3.2206
05:59:52|3.2181
05:59:53|3.2194
05:59:54|3.2226
05:59:55|3.2278
05:59:57|3.2263
05:59:58|3.2302
05:59:59|3.2182
05:59:59|3.2207
06:00:01|3.2279
06:00:02|3.2291
06:00:04|3.2317
06:00:05|3.2364
06:00:07|3.2322
06:00:07|3.2313
06:00:09|3.227
06:00:10|3.223
06:00:11|3.2314
06:00:12|3.2315
06:00:13|3.2334
06:00:14|3.2279
06:00:15|3.2443
06:00:17|3.2448
06:00:18|3.2408
06:00:18|3.2482
06:00:20|3.2463
06:00:21|3.2545
06:00:22|3.2597
06:00:23|3.2596
06:00:24|3.2641
06:00:25|3.2616
06:00:26|3.2618
06:00:27|3.2626
06:00:28|3.2637
06:00:29|3.264
06:00:30|3.2641
06:00:31|3.2723
06:00:32|3.2725
06:00:33|3.2729
06:00:34|3.2709
06:00:35|3.2667
06:00:37|3.2711
06:00:37|3.2652
06:00:39|3.2712
06:00:40|3.2679
06:00:41|3.269
06:00:42|3.272
06:00:43|3.2691
06:00:45|3.2575
06:00:46|3.2536
06:00:47|3.2535
06:00:47|3.251
06:00:49|3.2567
06:00:50|3.2605
06:00:51|3.2478
06:00:52|3.2366
06:00:53|3.2431
06:00:54|3.242
06:00:56|3.2421
06:00:58|3.2355
06:00:58|3.2356
06:01:00|3.2578
06:01:00|3.2492
06:01:01|3.2462
06:01:04|3.2405
06:01:04|3.2426
06:01:05|3.2503
06:01:06|3.238
06:01:07|3.2345
06:01:08|3.2462
06:01:09|3.2488
06:01:10|3.25
06:01:11|3.2548
06:01:12|3.2486
06:01:14|3.2467
06:01:15|3.2512
06:01:17|3.2439
06:01:17|3.2367
06:01:18|3.2414
06:01:19|3.2388
06:01:20|3.2385
06:01:21|3.237
06:01:22|3.2419
06:01:23|3.2471
06:01:24|3.2414
06:01:25|3.2342
06:01:26|3.2322
06:01:27|3.2402
06:01:28|3.24
06:01:29|3.254
06:01:31|3.2545
06:01:32|3.2583
06:01:33|3.25
06:01:34|3.2541
06:01:35|3.2564
06:01:36|3.2537
06:01:37|3.2535
06:01:38|3.2507
06:01:39|3.2594
06:01:40|3.2631
06:01:41|3.2597
06:01:42|3.2594
06:01:43|3.2577
06:01:45|3.2509
06:01:47|3.2624
06:01:47|3.2581
06:01:48|3.2629
06:01:49|3.2603
06:01:50|3.261
06:01:51|3.2626
06:01:54|3.2579
06:01:55|3.2578
06:01:55|3.2646
06:01:56|3.2599
06:01:57|3.2631
06:01:58|3.2622
06:01:59|3.2589
06:02:00|3.2633
06:02:01|3.2621
06:02:02|3.2576
06:02:03|3.2551
06:02:04|3.2637
06:02:05|3.264
06:02:06|3.2631
06:02:07|3.2638
06:02:09|3.2587
06:02:09|3.2555
06:02:10|3.2645
06:02:11|3.26
06:02:12|3.2704
06:02:13|3.2626
06:02:14|3.2561
06:02:15|3.2561
06:02:16|3.2592
06:02:17|3.2629
06:02:19|3.263
06:02:20|3.2632
06:02:20|3.2687
06:02:21|3.2677
06:02:22|3.2701
06:02:23|3.2672
06:02:25|3.261
06:02:26|3.2512
06:02:27|3.251
06:02:28|3.2475
06:02:29|3.2402
06:02:30|3.2521
06:02:31|3.2608
06:02:32|3.2582
06:02:33|3.2536
06:02:34|3.2517
06:02:35|3.2615
06:02:36|3.2655
06:02:37|3.2652
06:02:38|3.2703
06:02:39|3.2589
06:02:40|3.2567
06:02:41|3.2678
06:02:42|3.2605
06:02:43|3.255
06:02:45|3.2485
06:02:47|3.2537
06:02:48|3.2571
06:02:50|3.2631
06:02:51|3.2659
06:02:51|3.2545
06:02:52|3.2577
06:02:53|3.2569
06:02:54|3.2616
06:02:56|3.2617
06:02:56|3.2533
06:02:59|3.2606
06:03:00|3.2618
06:03:00|3.2674
06:03:01|3.2714
06:03:02|3.275
06:03:03|3.2728
06:03:04|3.2654
06:03:06|3.26
06:03:07|3.2583
06:03:08|3.2517
06:03:09|3.25
06:03:10|3.2512
06:03:11|3.2484
06:03:13|3.2466
06:03:13|3.2481
06:03:14|3.2468
06:03:15|3.2422
06:03:16|3.2478
06:03:18|3.2549
06:03:19|3.261
06:03:20|3.2557
06:03:21|3.2636
06:03:22|3.2673
06:03:23|3.2682
06:03:24|3.2629
06:03:25|3.2587
06:03:26|3.2501
06:03:27|3.2535
06:03:29|3.263
06:03:30|3.2627
06:03:31|3.2555
06:03:32|3.2588
06:03:33|3.2503
06:03:34|3.254
06:03:35|3.2513
06:03:36|3.2614
06:03:37|3.2595
06:03:38|3.2593
06:03:39|3.2544
06:03:40|3.255
06:03:41|3.2564
06:03:42|3.2556
06:03:43|3.2508
06:03:44|3.2507
06:03:45|3.2441
06:03:47|3.2557
06:03:49|3.2566
06:03:49|3.2599
06:03:50|3.2591
06:03:51|3.2514
06:03:52|3.2493
06:03:53|3.2433
06:03:55|3.249
06:03:56|3.2479
06:03:57|3.2491
06:03:58|3.2377
06:03:59|3.2464
06:04:00|3.2427
06:04:01|3.2455
06:04:02|3.2512
06:04:03|3.257
06:04:04|3.2537
06:04:05|3.2483
06:04:06|3.2516
06:04:08|3.257
06:04:09|3.255
06:04:10|3.2418
06:04:11|3.2447
06:04:12|3.2409
06:04:13|3.242
06:04:15|3.2389
06:04:16|3.2444
06:04:17|3.2458
06:04:18|3.2387
06:04:19|3.244
06:04:20|3.2439
06:04:20|3.2466
06:04:22|3.25
06:04:23|3.2435
06:04:23|3.2336
06:04:24|3.2275
06:04:27|3.2307
06:04:27|3.24
06:04:29|3.2404
06:04:29|3.2302
06:04:30|3.2369
06:04:31|3.2401
06:04:33|3.2332
06:04:33|3.2329
06:04:34|3.2397
06:04:35|3.246
06:04:36|3.2302
06:04:38|3.2308
06:04:38|3.228
06:04:39|3.2214
06:04:40|3.2231
06:04:41|3.2219
06:04:42|3.2182
06:04:44|3.2096
06:04:45|3.2046
06:04:45|3.2011
06:04:47|3.1937
06:04:49|3.192
06:04:50|3.1871
06:04:51|3.1933
06:04:52|3.1921
06:04:54|3.2011
06:04:54|3.1881
06:04:55|3.1908
06:04:56|3.1926
06:04:58|3.191
06:05:00|3.1984
06:05:00|3.1918
06:05:01|3.1834
06:05:02|3.1911
06:05:03|3.1978
06:05:04|3.1991
06:05:06|3.2069
06:05:07|3.2024
06:05:08|3.1991
06:05:10|3.1978
06:05:11|3.2008
06:05:12|3.2093
06:05:12|3.217
06:05:15|3.2131
06:05:16|3.2117
06:05:17|3.2046
06:05:19|3.2128
06:05:19|3.213
06:05:21|3.2146
06:05:22|3.2189
06:05:22|3.2186
06:05:24|3.218
06:05:24|3.2197
06:05:26|3.2147
06:05:26|3.2212
06:05:27|3.2296
06:05:29|3.2328
06:05:29|3.2316
06:05:31|3.2425
06:05:32|3.2389
06:05:33|3.2437
06:05:34|3.2463
06:05:35|3.2487
06:05:36|3.2502
06:05:37|3.2528
06:05:38|3.2492
06:05:39|3.2372
06:05:40|3.2393
06:05:42|3.2451
06:05:42|3.2429
06:05:44|3.2498
06:05:45|3.245
06:05:45|3.2374
06:05:47|3.2342
06:05:47|3.2442
06:05:50|3.2386
06:05:50|3.2426
06:05:52|3.2486
06:05:54|3.2341
06:05:55|3.2524
06:05:57|3.2482
06:05:57|3.2492
06:05:59|3.2465
06:06:00|3.2449
06:06:01|3.2441
06:06:01|3.2369
06:06:03|3.2347
06:06:03|3.2332
06:06:04|3.2368
06:06:06|3.2276
06:06:07|3.2387
06:06:08|3.2373
06:06:09|3.2383
06:06:10|3.2381
06:06:11|3.2408
06:06:12|3.2374
06:06:14|3.2326
06:06:15|3.2409
06:06:16|3.2346
06:06:17|3.2309
06:06:18|3.2303
06:06:19|3.2332
06:06:20|3.2342
06:06:21|3.2381
06:06:22|3.2353
06:06:23|3.24
06:06:24|3.234
06:06:25|3.2326
06:06:26|3.2313
06:06:27|3.2251
06:06:28|3.2246
06:06:29|3.2232
06:06:30|3.22
06:06:31|3.215
06:06:32|3.2075
06:06:33|3.2111
06:06:34|3.2014
06:06:35|3.2049
06:06:36|3.2111
06:06:37|3.2113
06:06:38|3.2116
06:06:39|3.2099
06:06:40|3.207
06:06:41|3.2118
06:06:42|3.2047
06:06:43|3.2006
06:06:44|3.197
06:06:45|3.201
06:06:46|3.1927
06:06:47|3.2
06:06:49|3.2026
06:06:49|3.2068
06:06:51|3.2069
06:06:53|3.2024
06:06:54|3.1975
06:06:56|3.2005
06:06:56|3.2062
06:06:58|3.1987
06:06:58|3.1987
06:06:59|3.2048
06:07:01|3.2029
06:07:02|3.1984
06:07:03|3.197
06:07:04|3.1985
06:07:05|3.1908
06:07:06|3.1935
06:07:07|3.2052
06:07:09|3.2053
06:07:11|3.208
06:07:12|3.2038
06:07:14|3.2114
06:07:14|3.2139
06:07:16|3.2254
06:07:17|3.2245
06:07:18|3.2278
06:07:19|3.2298
06:07:20|3.2297
06:07:21|3.2253
06:07:22|3.229
06:07:23|3.2287
06:07:24|3.2235
06:07:26|3.213
06:07:27|3.2028
06:07:27|3.2097
06:07:29|3.2134
06:07:30|3.2093
06:07:31|3.2119
06:07:32|3.2135
06:07:33|3.219
06:07:35|3.2237
06:07:35|3.2258
06:07:37|3.2258
06:07:38|3.2247
06:07:38|3.2322
06:07:40|3.233
06:07:41|3.2319
06:07:42|3.2335
06:07:44|3.2384
06:07:44|3.2309
06:07:46|3.2272
06:07:46|3.229
06:07:47|3.2258
06:07:48|3.227
06:07:49|3.2263
06:07:51|3.2296
06:07:53|3.2199
06:07:55|3.2295
06:07:55|3.2175
06:07:57|3.2197
06:07:58|3.2216
06:07:59|3.2133
06:08:00|3.2194
06:08:01|3.2274
06:08:02|3.225
06:08:04|3.2275
06:08:04|3.2334
06:08:06|3.2342
06:08:07|3.2345
06:08:08|3.237
06:08:10|3.2358
06:08:10|3.2348
06:08:12|3.2368
06:08:14|3.2331
06:08:15|3.2296
06:08:16|3.2327
06:08:17|3.2379
06:08:18|3.2323
06:08:20|3.237
06:08:21|3.2311
06:08:22|3.2387
06:08:23|3.241
06:08:23|3.2332
06:08:25|3.2326
06:08:26|3.2322
06:08:27|3.2279
06:08:29|3.2272
06:08:29|3.2367
06:08:30|3.2283
06:08:32|3.236
06:08:33|3.2381
06:08:34|3.2307
06:08:35|3.2267
06:08:36|3.2265
06:08:37|3.2256
06:08:38|3.2241
06:08:39|3.2256
06:08:40|3.2342
06:08:41|3.2368
06:08:42|3.2335
06:08:43|3.2309
06:08:44|3.2345
06:08:45|3.2355
06:08:46|3.2289
06:08:47|3.228
06:08:48|3.2261
06:08:49|3.2216
06:08:50|3.2223
06:08:52|3.2199
06:08:54|3.2321
06:08:54|3.2242
06:08:57|3.2338
06:08:57|3.2355
06:08:58|3.2329
06:09:00|3.2322
06:09:01|3.2444
06:09:03|3.2366
06:09:04|3.2338
06:09:06|3.2225
06:09:06|3.2229
06:09:08|3.2197
06:09:09|3.2212
06:09:10|3.2219
06:09:10|3.2161
06:09:13|3.2332
06:09:13|3.2376
06:09:14|3.2356
06:09:15|3.2372
06:09:16|3.2279
06:09:18|3.2293
06:09:19|3.2272
06:09:20|3.2223
06:09:21|3.2227
06:09:22|3.2163
06:09:23|3.2186
06:09:24|3.2137
06:09:25|3.2214
06:09:26|3.2238
06:09:27|3.2315
06:09:28|3.2345
06:09:29|3.2387
06:09:30|3.2331
06:09:31|3.2365
06:09:32|3.2271
06:09:33|3.2272
06:09:34|3.231
06:09:35|3.2316
06:09:36|3.2352
06:09:38|3.2273
06:09:39|3.2259
06:09:40|3.2309
06:09:41|3.2216
06:09:42|3.2249
06:09:43|3.2249
06:09:44|3.2211
06:09:46|3.2244
06:09:48|3.2157
06:09:48|3.2115
06:09:49|3.2211
06:09:50|3.2198
06:09:52|3.2125
06:09:53|3.2206
06:09:54|3.2202
06:09:55|3.2199
06:09:57|3.2191
06:09:59|3.2229
06:09:59|3.2195
06:10:01|3.2252
06:10:01|3.2294
06:10:02|3.2364
06:10:04|3.2341
06:10:06|3.2217
06:10:06|3.2319
06:10:08|3.2341
06:10:09|3.2348
06:10:10|3.2293
06:10:12|3.2316
06:10:14|3.2259
06:10:14|3.2255
06:10:15|3.2251
06:10:17|3.2309
06:10:17|3.2343
06:10:18|3.2312
06:10:19|3.234
06:10:21|3.237
06:10:22|3.2309
06:10:22|3.2213
06:10:23|3.2144
06:10:24|3.2087
06:10:26|3.2045
06:10:27|3.2052
06:10:28|3.2014
06:10:29|3.1957
06:10:30|3.1951
06:10:30|3.19
06:10:31|3.196
06:10:32|3.198
06:10:33|3.1977
06:10:34|3.1979
06:10:35|3.1917
06:10:37|3.191
06:10:37|3.1894
06:10:38|3.1878
06:10:40|3.1894
06:10:40|3.1865
06:10:42|3.187
06:10:43|3.1871
06:10:43|3.1857
06:10:45|3.1816
06:10:46|3.1814
06:10:46|3.1772
06:10:47|3.1799
06:10:48|3.1747
06:10:49|3.1766
06:10:50|3.1701
06:10:52|3.1681
06:10:54|3.163
06:10:54|3.167
06:10:56|3.1655
06:10:57|3.1711
06:10:58|3.1887
06:10:59|3.1859
06:11:00|3.1882
06:11:01|3.1887
06:11:02|3.1802
06:11:03|3.1861
06:11:04|3.1916
06:11:05|3.1858
06:11:06|3.1908
06:11:07|3.1936
06:11:09|3.203
06:11:10|3.2019
06:11:11|3.1967
06:11:12|3.1961
06:11:12|3.2035
06:11:15|3.2109
06:11:15|3.2047
06:11:16|3.1947
06:11:17|3.1983
06:11:19|3.2064
06:11:20|3.2046
06:11:21|3.1928
06:11:23|3.1917
06:11:24|3.1961
06:11:24|3.1963
06:11:26|3.2009
06:11:27|3.2024
06:11:28|3.1985
06:11:29|3.1959
06:11:30|3.1943
06:11:31|3.1939
06:11:32|3.1905
06:11:33|3.1975
06:11:34|3.2076
06:11:35|3.2136
06:11:36|3.2064
06:11:37|3.21
06:11:38|3.2147
06:11:39|3.2162
06:11:40|3.2146
06:11:41|3.2144
06:11:42|3.207
06:11:43|3.2151
06:11:44|3.2097
06:11:45|3.2062
06:11:46|3.2037
06:11:47|3.2088
06:11:48|3.22
06:11:49|3.2184
06:11:51|3.212
06:11:52|3.2165
06:11:52|3.2087
06:11:55|3.2136
06:11:55|3.2077
06:11:56|3.208
06:11:57|3.2092
06:11:59|3.2227
06:12:00|3.2154
06:12:01|3.2104
06:12:02|3.2071
06:12:04|3.2086
06:12:05|3.2074
06:12:06|3.2075
06:12:07|3.2071
06:12:07|3.2032
06:12:08|3.1974
06:12:10|3.2015
06:12:11|3.1997
06:12:12|3.2037
06:12:13|3.2076
06:12:14|3.2022
06:12:16|3.203
06:12:17|3.1987
06:12:18|3.2017
06:12:20|3.1926
06:12:20|3.1939
06:12:22|3.2043
06:12:24|3.2181
06:12:25|3.2207
06:12:26|3.2151
06:12:27|3.2068
06:12:28|3.2071
06:12:30|3.2043
06:12:30|3.2087
06:12:32|3.2061
06:12:33|3.2039
06:12:34|3.21
06:12:35|3.2115
06:12:36|3.2166
06:12:37|3.2119
06:12:38|3.2182
06:12:39|3.2152
06:12:40|3.2223
06:12:41|3.2197
06:12:42|3.2139
06:12:43|3.216
06:12:44|3.2217
06:12:45|3.2235
06:12:46|3.2247
06:12:47|3.2245
06:12:48|3.2247
06:12:49|3.2126
06:12:50|3.2046
06:12:52|3.206
06:12:53|3.2058
06:12:54|3.2042
06:12:55|3.2072
06:12:57|3.2047
06:12:59|3.2009
06:12:59|3.1971
06:13:01|3.1895
06:13:02|3.1845
06:13:03|3.1916
06:13:04|3.1955
06:13:06|3.1841
06:13:06|3.185
06:13:08|3.1827
06:13:10|3.1849
06:13:11|3.2034
06:13:13|3.2097
06:13:14|3.1956
06:13:15|3.1926
06:13:16|3.193
06:13:17|3.1926
06:13:18|3.1965
06:13:19|3.1932
06:13:20|3.1905
06:13:21|3.1861
06:13:22|3.1863
06:13:23|3.1841
06:13:24|3.1881
06:13:25|3.1925
06:13:26|3.1859
06:13:27|3.1836
06:13:28|3.1936
06:13:29|3.1941
06:13:30|3.1941
06:13:31|3.1973
06:13:32|3.1972
06:13:33|3.1912
06:13:34|3.1902
06:13:35|3.1942
06:13:36|3.1997
06:13:37|3.1983
06:13:38|3.1871
06:13:39|3.1876
06:13:40|3.1922
06:13:41|3.1999
06:13:42|3.2027
06:13:43|3.1985
06:13:44|3.1872
06:13:45|3.1978
06:13:46|3.1901
06:13:47|3.1922
06:13:48|3.2007
06:13:49|3.1975
06:13:50|3.1932
06:13:51|3.1986
06:13:52|3.1934
06:13:54|3.1967
06:13:55|3.2016
06:13:55|3.1989
06:13:56|3.2018
06:13:58|3.1967
06:13:59|3.1967
06:14:01|3.1947
06:14:03|3.19
06:14:03|3.1843
06:14:05|3.1847
06:14:06|3.1934
06:14:07|3.1972
06:14:08|3.204
06:14:09|3.21
06:14:10|3.2115
06:14:11|3.2058
06:14:12|3.2113
06:14:14|3.2144
06:14:15|3.2155
06:14:16|3.2228
06:14:17|3.2236
06:14:18|3.218
06:14:18|3.2136
06:14:20|3.2172
06:14:22|3.2243
06:14:22|3.2258
06:14:24|3.2233
06:14:25|3.2216
06:14:26|3.2243
06:14:26|3.2256
06:14:28|3.2258
06:14:28|3.2289
06:14:29|3.2249
06:14:32|3.2264
06:14:32|3.2288
06:14:33|3.2243
06:14:34|3.2167
06:14:35|3.225
06:14:36|3.2157
06:14:37|3.2239
06:14:38|3.2225
06:14:39|3.2205
06:14:40|3.2136
06:14:42|3.2094
06:14:42|3.2119
06:14:43|3.2104
06:14:44|3.2137
06:14:45|3.2093
06:14:46|3.2114
06:14:47|3.211
06:14:48|3.2073
06:14:49|3.201
06:14:50|3.2022
06:14:51|3.2
06:14:52|3.2068
06:14:53|3.22
06:14:54|3.2152
06:14:55|3.2071
06:14:56|3.2129
06:14:57|3.2155
06:14:59|3.2138
06:15:00|3.22
06:15:01|3.2256
06:15:02|3.23
06:15:03|3.2288
06:15:05|3.2269
06:15:07|3.2289
06:15:08|3.2322
06:15:08|3.2381
06:15:10|3.2367
06:15:12|3.2281
06:15:12|3.2304
06:15:14|3.2318
06:15:14|3.2304
06:15:16|3.2313
06:15:16|3.2389
06:15:17|3.2356
06:15:18|3.2368
06:15:19|3.2319
06:15:20|3.2333
06:15:21|3.2396
06:15:22|3.2401
06:15:23|3.2455
06:15:25|3.247
06:15:25|3.2498
06:15:26|3.2504
06:15:27|3.2539
06:15:28|3.2517
06:15:29|3.2473
06:15:30|3.2464
06:15:32|3.2451
06:15:32|3.2482
06:15:33|3.2518
06:15:34|3.2543
06:15:35|3.2539
06:15:36|3.2473
06:15:38|3.2487
06:15:39|3.2599
06:15:40|3.2622
06:15:41|3.2569
06:15:42|3.2547
06:15:43|3.25
06:15:44|3.2482
06:15:45|3.2469
06:15:46|3.2458
06:15:47|3.25
06:15:48|3.2515
06:15:49|3.2503
06:15:50|3.25
06:15:51|3.2502
06:15:52|3.2442
06:15:53|3.2456
06:15:54|3.2515
06:15:55|3.254
06:15:56|3.2564
06:15:57|3.2601
06:15:59|3.256
06:16:01|3.2436
06:16:02|3.2435
06:16:03|3.254
06:16:04|3.2588
06:16:05|3.26
06:16:06|3.252
06:16:08|3.2484
06:16:09|3.2605
06:16:10|3.2602
06:16:11|3.2612
06:16:12|3.2615
06:16:14|3.2693
06:16:15|3.2606
06:16:16|3.2672
06:16:17|3.2658
06:16:18|3.2646
06:16:19|3.2721
06:16:20|3.2738
06:16:21|3.2677
06:16:22|3.2627
06:16:23|3.2593
06:16:24|3.2682
06:16:25|3.2708
06:16:26|3.2701
06:16:28|3.2717
06:16:29|3.2719
06:16:30|3.2754
06:16:31|3.2748
06:16:32|3.2708
06:16:33|3.2708
06:16:34|3.2667
06:16:35|3.2624
06:16:36|3.2579
06:16:37|3.2532
06:16:37|3.2508
06:16:39|3.2551
06:16:40|3.2557
06:16:41|3.2602
06:16:42|3.2553
06:16:43|3.25
06:16:44|3.251
06:16:45|3.2542
06:16:45|3.2629
06:16:47|3.2645
06:16:48|3.262
06:16:48|3.2592
06:16:50|3.261
06:16:51|3.2685
06:16:52|3.2649
06:16:53|3.2698
06:16:54|3.268
06:16:55|3.2641
06:16:56|3.2666
06:16:57|3.2625
06:16:58|3.257
06:17:00|3.2515
06:17:02|3.2665
06:17:02|3.2648
06:17:04|3.26
06:17:05|3.2527
06:17:06|3.2611
06:17:07|3.2591
06:17:09|3.2577
06:17:10|3.2636
06:17:11|3.2596
06:17:12|3.2532
06:17:13|3.2567
06:17:14|3.256
06:17:15|3.2613
06:17:17|3.2561
06:17:17|3.2613
06:17:18|3.2645
06:17:19|3.2717
06:17:22|3.267
06:17:22|3.2579
06:17:23|3.2508
06:17:24|3.2417
06:17:26|3.2471
06:17:27|3.2565
06:17:28|3.2491
06:17:28|3.2464
06:17:29|3.2488
06:17:30|3.2496
06:17:31|3.2544
06:17:32|3.2505
06:17:33|3.26
06:17:34|3.2598
06:17:35|3.2506
06:17:36|3.2495
06:17:38|3.2487
06:17:40|3.2588
06:17:40|3.257
06:17:42|3.2589
06:17:43|3.2653
06:17:44|3.2647
06:17:45|3.2624
06:17:46|3.2713
06:17:47|3.2738
06:17:48|3.2734
06:17:49|3.2721
06:17:50|3.2719
06:17:51|3.2726
06:17:52|3.2751
06:17:53|3.2711
06:17:54|3.2776
06:17:55|3.2788
06:17:56|3.2722
06:17:57|3.2712
06:17:58|3.2708
06:17:59|3.2643
06:18:00|3.27
06:18:02|3.2731
06:18:02|3.2709
06:18:03|3.2727
06:18:05|3.262
06:18:06|3.268
06:18:07|3.27
06:18:08|3.273
06:18:09|3.2744
06:18:10|3.2752
06:18:11|3.274
06:18:12|3.278
06:18:13|3.275
06:18:15|3.2702
06:18:17|3.2654
06:18:17|3.27
06:18:18|3.2623
06:18:19|3.262
06:18:20|3.2607
06:18:21|3.2631
06:18:22|3.2698
06:18:24|3.2646
06:18:25|3.2625
06:18:26|3.2618
06:18:27|3.2664
06:18:28|3.2686
06:18:29|3.2688
06:18:30|3.264
06:18:31|3.2714
06:18:32|3.2679
06:18:33|3.272
06:18:34|3.2714
06:18:35|3.2699
06:18:37|3.263
06:18:38|3.2582
06:18:39|3.2635
06:18:40|3.258
06:18:41|3.2551
06:18:42|3.2522
06:18:42|3.2545
06:18:44|3.266
06:18:45|3.2632
06:18:46|3.2653
06:18:47|3.2719
06:18:48|3.2666
06:18:48|3.2706
06:18:50|3.2738
06:18:50|3.2766
06:18:52|3.2837
06:18:53|3.2884
06:18:54|3.2858
06:18:55|3.2905
06:18:55|3.2899
06:18:56|3.2832
06:18:58|3.2829
06:18:58|3.2831
06:19:00|3.2863
06:19:01|3.294
06:19:02|3.2974
06:19:04|3.2942
06:19:06|3.2808
06:19:07|3.2782
06:19:08|3.2752
06:19:09|3.2818
06:19:10|3.2794
06:19:12|3.2735
06:19:12|3.277
06:19:13|3.2838
06:19:15|3.2752
06:19:16|3.2752
06:19:17|3.2818
06:19:19|3.2927
06:19:20|3.2939
06:19:21|3.2983
06:19:22|3.294
06:19:23|3.2898
06:19:24|3.2901
06:19:25|3.2953
06:19:26|3.2974
06:19:28|3.2987
06:19:29|3.2979
06:19:30|3.302
06:19:31|3.2998
06:19:32|3.3075
06:19:33|3.3017
06:19:34|3.3015
06:19:34|3.3049
06:19:36|3.3082
06:19:37|3.3103
06:19:37|3.312
06:19:39|3.3147
06:19:40|3.3114
06:19:41|3.3095
06:19:42|3.3009
06:19:43|3.3009
06:19:44|3.3121
06:19:45|3.3089
06:19:46|3.3107
06:19:47|3.3163
06:19:48|3.3195
06:19:48|3.321
06:19:49|3.322
06:19:51|3.3277
06:19:52|3.3289
06:19:53|3.3292
06:19:53|3.3229
06:19:55|3.328
06:19:57|3.3333
06:19:57|3.3313
06:19:58|3.3343
06:19:59|3.3246
06:20:00|3.3288
06:20:01|3.3357
06:20:03|3.3364
06:20:04|3.3351
06:20:05|3.3329
06:20:07|3.3361
06:20:09|3.3455
06:20:10|3.3433
06:20:11|3.3487
06:20:12|3.3452
06:20:13|3.3474
06:20:14|3.3463
06:20:15|3.3533
06:20:16|3.3554
06:20:17|3.3583
06:20:19|3.349
06:20:20|3.3528
06:20:21|3.3539
06:20:21|3.351
06:20:23|3.3428
06:20:24|3.3343
06:20:25|3.3254
06:20:26|3.3479
06:20:27|3.3475
06:20:28|3.3625
06:20:29|3.3511
06:20:30|3.3588
06:20:31|3.3596
06:20:32|3.3505
06:20:33|3.3529
06:20:34|3.3553
06:20:35|3.3579
06:20:36|3.3616
06:20:37|3.359
06:20:39|3.3554
06:20:39|3.3546
06:20:40|3.3541
06:20:41|3.3528
06:20:42|3.3639
06:20:44|3.3545
06:20:44|3.3635
06:20:46|3.361
06:20:47|3.3716
06:20:48|3.36
06:20:49|3.3673
06:20:50|3.3701
06:20:51|3.3659
06:20:52|3.3691
06:20:53|3.3626
06:20:54|3.3626
06:20:55|3.3622
06:20:56|3.3658
06:20:57|3.3606
06:20:58|3.3609
06:20:59|3.3666
06:21:00|3.3612
06:21:01|3.367
06:21:02|3.3748
06:21:04|3.3739
06:21:05|3.3729
06:21:06|3.3777
06:21:07|3.3803
06:21:09|3.3829
06:21:11|3.3729
06:21:12|3.3709
06:21:12|3.3671
06:21:14|3.3675
06:21:16|3.374
06:21:16|3.3763
06:21:17|3.3729
06:21:18|3.3729
06:21:19|3.3642
06:21:20|3.3619
06:21:21|3.3526
06:21:22|3.3581
06:21:24|3.3606
06:21:25|3.3627
06:21:27|3.3606
06:21:28|3.3645
06:21:28|3.3674
06:21:29|3.3669
06:21:31|3.3657
06:21:33|3.3701
06:21:33|3.3749
06:21:34|3.3695
06:21:35|3.3652
06:21:36|3.3666
06:21:37|3.3654
06:21:38|3.3668
06:21:39|3.3703
06:21:41|3.3707
06:21:41|3.3618
06:21:42|3.357
06:21:44|3.3386
06:21:44|3.3411
06:21:45|3.3399
06:21:46|3.3343
06:21:47|3.3326
06:21:49|3.3342
06:21:49|3.3392
06:21:51|3.342
06:21:51|3.338
06:21:52|3.3401
06:21:53|3.3445
06:21:54|3.3518
06:21:55|3.3547
06:21:56|3.3557
06:21:58|3.3583
06:21:58|3.3549
06:22:00|3.36
06:22:00|3.3633
06:22:01|3.3595
06:22:02|3.3455
06:22:03|3.3452
06:22:05|3.3426
06:22:06|3.3462
06:22:07|3.3425
06:22:09|3.3504
06:22:09|3.3475
06:22:10|3.3556
06:22:12|3.3391
06:22:13|3.3375
06:22:15|3.3418
06:22:15|3.3352
06:22:17|3.3452
06:22:18|3.3426
06:22:19|3.341
06:22:20|3.3481
06:22:22|3.3402
06:22:23|3.347
06:22:25|3.3458
06:22:25|3.3516
06:22:26|3.3566
06:22:28|3.351
06:22:28|3.3528
06:22:29|3.3533
06:22:31|3.3541
06:22:32|3.3519
06:22:33|3.3525
06:22:34|3.3551
06:22:36|3.3614
06:22:37|3.3567
06:22:38|3.3615
06:22:39|3.3586
06:22:39|3.3551
06:22:41|3.3574
06:22:41|3.3537
06:22:43|3.3506
06:22:43|3.3418
06:22:45|3.3442
06:22:46|3.3425
06:22:46|3.3474
06:22:48|3.3489
06:22:49|3.3513
06:22:49|3.3502
06:22:50|3.3512
06:22:52|3.35
06:22:54|3.3436
06:22:54|3.3456
06:22:56|3.3415
06:22:57|3.3341
06:22:57|3.3353
06:22:58|3.3351
06:22:59|3.3381
06:23:00|3.3317
06:23:02|3.3339
06:23:04|3.3428
06:23:05|3.331
06:23:06|3.3327
06:23:07|3.3304
06:23:08|3.3336
06:23:09|3.3344
06:23:10|3.3395
06:23:11|3.3404
06:23:12|3.3382
06:23:14|3.3471
06:23:15|3.3405
06:23:16|3.3457
06:23:18|3.3415
06:23:19|3.3416
06:23:20|3.3377
06:23:21|3.3402
06:23:22|3.3405
06:23:23|3.3392
06:23:24|3.3436
06:23:25|3.3423
06:23:27|3.3384
06:23:28|3.3362
06:23:29|3.3358
06:23:30|3.3384
06:23:31|3.332
06:23:32|3.3278
06:23:33|3.3293
06:23:34|3.3293
06:23:35|3.334
06:23:36|3.332
06:23:37|3.3276
06:23:38|3.3267
06:23:39|3.3224
06:23:40|3.3201
06:23:41|3.3109
06:23:42|3.314
06:23:43|3.3
06:23:45|3.2863
06:23:46|3.2973
06:23:47|3.2973
06:23:48|3.308
06:23:49|3.3106
06:23:49|3.3047
06:23:52|3.3157
06:23:52|3.3202
06:23:53|3.3222
06:23:54|3.3177
06:23:55|3.3241
06:23:56|3.3219
06:23:57|3.322
06:23:58|3.3206
06:23:59|3.3066
06:24:00|3.3
06:24:01|3.304
06:24:02|3.2987
06:24:03|3.2941
06:24:04|3.296
06:24:06|3.3082
06:24:07|3.3109
06:24:08|3.3252
06:24:09|3.3238
06:24:11|3.3153
06:24:13|3.3106
06:24:14|3.3179
06:24:15|3.3109
06:24:16|3.3048
06:24:18|3.3023
06:24:19|3.2976
06:24:21|3.3096
06:24:22|3.3081
06:24:23|3.3164
06:24:24|3.3087
06:24:25|3.3169
06:24:26|3.3219
06:24:27|3.3136
06:24:29|3.3145
06:24:31|3.3126
06:24:31|3.3157
06:24:33|3.3214
06:24:34|3.327
06:24:35|3.3269
06:24:36|3.3265
06:24:37|3.3281
06:24:38|3.3371
06:24:39|3.33
06:24:40|3.3236
06:24:42|3.3286
06:24:43|3.3357
06:24:44|3.3359
06:24:45|3.3426
06:24:46|3.346
06:24:47|3.3401
06:24:48|3.3516
06:24:49|3.3394
06:24:50|3.3372
06:24:50|3.3427
06:24:51|3.3375
06:24:52|3.3444
06:24:54|3.3412
06:24:55|3.3396
06:24:55|3.3366
06:24:57|3.3375
06:24:58|3.3406
06:24:59|3.3473
06:25:00|3.347
06:25:01|3.3472
06:25:02|3.3453
06:25:03|3.3417
06:25:04|3.3366
06:25:05|3.3495
06:25:06|3.3521
06:25:08|3.3528
06:25:10|3.3439
06:25:10|3.3388
06:25:11|3.3389
06:25:13|3.341
06:25:14|3.3376
06:25:15|3.3505
06:25:17|3.3453
06:25:19|3.339
06:25:21|3.3402
06:25:21|3.3418
06:25:22|3.343
06:25:23|3.3489
06:25:24|3.3477
06:25:26|3.3532
06:25:27|3.3543
06:25:28|3.3504
06:25:29|3.3488
06:25:30|3.3589
06:25:31|3.3508
06:25:32|3.3522
06:25:33|3.3524
06:25:34|3.3525
06:25:35|3.3516
06:25:36|3.3581
06:25:37|3.3525
06:25:38|3.3533
06:25:39|3.3605
06:25:40|3.3604
06:25:41|3.35
06:25:42|3.3521
06:25:43|3.3562
06:25:44|3.3532
06:25:45|3.3479
06:25:46|3.3463
06:25:47|3.3501
06:25:48|3.3571
06:25:50|3.3544
06:25:51|3.3523
06:25:52|3.3521
06:25:53|3.3489
06:25:54|3.3428
06:25:55|3.3515
06:25:55|3.3531
06:25:57|3.3452
06:25:59|3.3527
06:25:59|3.3528
06:26:01|3.3525
06:26:01|3.3529
06:26:02|3.3486
06:26:04|3.35
06:26:04|3.3489
06:26:06|3.3514
06:26:06|3.3567
06:26:07|3.3583
06:26:09|3.3542
06:26:10|3.3551
06:26:11|3.3553
06:26:13|3.3533
06:26:14|3.345
06:26:15|3.3515
06:26:16|3.3515
06:26:17|3.3478
06:26:19|3.3459
06:26:20|3.3444
06:26:21|3.3491
06:26:23|3.3515
06:26:23|3.3526
06:26:24|3.3484
06:26:25|3.3486
06:26:26|3.3478
06:26:27|3.3473
06:26:29|3.3426
06:26:30|3.341
06:26:31|3.3399
06:26:31|3.3491
06:26:32|3.3517
06:26:33|3.3528
06:26:35|3.3435
06:26:36|3.3435
06:26:36|3.3459
06:26:37|3.3449
06:26:38|3.3448
06:26:39|3.3484
06:26:41|3.346
06:26:41|3.3468
06:26:42|3.3487
06:26:43|3.3503
06:26:44|3.3552
06:26:46|3.351
06:26:47|3.3531
06:26:48|3.3488
06:26:49|3.3523
06:26:50|3.3412
06:26:51|3.3447
06:26:52|3.3445
06:26:53|3.3474
06:26:54|3.3501
06:26:55|3.3483
06:26:56|3.3539
06:26:58|3.3552
06:26:59|3.3565
06:27:00|3.3548
06:27:00|3.3538
06:27:02|3.3453
06:27:02|3.3482
06:27:03|3.347
06:27:05|3.3499
06:27:06|3.3646
06:27:07|3.3604
06:27:08|3.3582
06:27:08|3.3567
06:27:09|3.3593
06:27:12|3.3519
06:27:12|3.3533
06:27:14|3.3539
06:27:16|3.3493
06:27:18|3.3513
06:27:18|3.3435
06:27:20|3.3443
06:27:21|3.3408
06:27:23|3.3459
06:27:24|3.3453
06:27:25|3.3477
06:27:26|3.3415
06:27:27|3.3448
06:27:28|3.348
06:27:29|3.3489
06:27:30|3.342
06:27:31|3.3438
06:27:32|3.3375
06:27:33|3.336
06:27:34|3.3337
06:27:35|3.3445
06:27:36|3.3442
06:27:37|3.3401
06:27:38|3.3398
06:27:40|3.3394
06:27:40|3.3419
06:27:41|3.3431
06:27:42|3.3371
06:27:43|3.3381
06:27:44|3.3388
06:27:45|3.3431
06:27:46|3.3461
06:27:47|3.3501
06:27:48|3.3496
06:27:49|3.3529
06:27:50|3.3533
06:27:51|3.3489
06:27:52|3.3489
06:27:53|3.3508
06:27:54|3.3481
06:27:55|3.3508
06:27:56|3.3568
06:27:57|3.354
06:27:58|3.3553
06:27:59|3.3642
06:28:00|3.361
06:28:01|3.357
06:28:02|3.3526
06:28:03|3.3515
06:28:04|3.3479
06:28:05|3.3508
06:28:06|3.355
06:28:07|3.3565
06:28:09|3.3538
06:28:09|3.3542
06:28:10|3.3499
06:28:12|3.3426
06:28:13|3.3473
06:28:14|3.3544
06:28:15|3.3554
06:28:16|3.3574
06:28:17|3.3635
06:28:18|3.3584
06:28:20|3.3557
06:28:21|3.3501
06:28:22|3.355
06:28:23|3.3626
06:28:24|3.3629
06:28:25|3.3627
06:28:26|3.3628
06:28:27|3.3598
06:28:28|3.3604
06:28:29|3.364
06:28:30|3.3644
06:28:31|3.3648
06:28:32|3.3641
06:28:33|3.3649
06:28:34|3.366
06:28:35|3.3626
06:28:36|3.3651
06:28:37|3.3616
06:28:38|3.3706
06:28:39|3.3673
06:28:41|3.3632
06:28:42|3.367
06:28:42|3.3652
06:28:44|3.3678
06:28:45|3.3681
06:28:47|3.369
06:28:47|3.3676
06:28:48|3.3676
06:28:49|3.3648
06:28:51|3.3696
06:28:51|3.3708
06:28:52|3.365
06:28:53|3.3712
06:28:55|3.3661
06:28:56|3.371
06:28:56|3.3695
06:28:58|3.3667
06:28:59|3.3667
06:28:59|3.3662
06:29:01|3.3724
06:29:02|3.3663
06:29:03|3.3637
06:29:03|3.3615
06:29:05|3.3606
06:29:05|3.3706
06:29:06|3.366
06:29:08|3.3643
06:29:08|3.3614
06:29:09|3.3576
06:29:10|3.3594
06:29:11|3.3699
06:29:13|3.3622
06:29:14|3.3632
06:29:16|3.3548
06:29:17|3.3547
06:29:19|3.365
06:29:19|3.3667
06:29:21|3.3652
06:29:22|3.3609
06:29:22|3.3663
06:29:23|3.3635
06:29:24|3.3599
06:29:25|3.3535
06:29:27|3.35
06:29:28|3.3489
06:29:28|3.35
06:29:29|3.3549
06:29:31|3.3544
06:29:32|3.3565
06:29:33|3.3666
06:29:34|3.3639
06:29:35|3.358
06:29:36|3.3551
06:29:37|3.36
06:29:37|3.3595
06:29:39|3.3596
06:29:40|3.3584
06:29:41|3.363
06:29:42|3.3642
06:29:42|3.358
06:29:43|3.361
06:29:45|3.3561
06:29:46|3.3567
06:29:46|3.3547
06:29:48|3.3573
06:29:49|3.3602
06:29:49|3.3627
06:29:51|3.3647
06:29:51|3.3617
06:29:52|3.3583
06:29:53|3.3582
06:29:55|3.3593
06:29:55|3.3564
06:29:56|3.356
06:29:58|3.3627
06:29:59|3.363
06:30:00|3.3643
06:30:01|3.3633
06:30:02|3.3655
06:30:03|3.3644
06:30:04|3.3601
06:30:05|3.3564
06:30:06|3.3561
06:30:07|3.3706
06:30:08|3.3709
06:30:09|3.3685
06:30:10|3.3714
06:30:11|3.373
06:30:11|3.3715
06:30:13|3.367
06:30:15|3.3728
06:30:15|3.368
06:30:16|3.3716
06:30:19|3.3791
06:30:19|3.3766
06:30:21|3.3714
06:30:22|3.3715
06:30:23|3.376
06:30:24|3.3697
06:30:26|3.3681
06:30:27|3.3666
06:30:28|3.3735
06:30:29|3.3678
06:30:30|3.3716
06:30:31|3.3721
06:30:32|3.3811
06:30:32|3.3771
06:30:34|3.3827
06:30:35|3.3811
06:30:36|3.3778
06:30:37|3.3848
06:30:38|3.3824
06:30:39|3.3797
06:30:40|3.3799
06:30:41|3.3796
06:30:42|3.3743
06:30:43|3.3713
06:30:45|3.3683
06:30:46|3.3666
06:30:47|3.3707
06:30:48|3.3784
06:30:49|3.3745
06:30:49|3.3765
06:30:51|3.3669
06:30:51|3.3669
06:30:52|3.368
06:30:53|3.3723
06:30:54|3.3674
06:30:55|3.3678
06:30:57|3.3773
06:30:57|3.3789
06:31:00|3.3715
06:31:00|3.3723
06:31:02|3.3706
06:31:03|3.3623
06:31:03|3.356
06:31:04|3.3555
06:31:06|3.3563
06:31:06|3.367
06:31:09|3.3669
06:31:09|3.3584
06:31:11|3.355
06:31:12|3.3572
06:31:14|3.3619
06:31:15|3.3578
06:31:17|3.3656
06:31:18|3.3651
06:31:20|3.3604
06:31:20|3.3613
06:31:22|3.3642
06:31:23|3.3653
06:31:25|3.3583
06:31:27|3.3581
06:31:28|3.3624
06:31:28|3.3593
06:31:29|3.3573
06:31:31|3.356
06:31:32|3.3537
06:31:33|3.3539
06:31:34|3.3586
06:31:34|3.3615
06:31:36|3.357
06:31:37|3.3631
06:31:38|3.3619
06:31:39|3.3585
06:31:40|3.3616
06:31:41|3.3611
06:31:42|3.3578
06:31:43|3.3613
06:31:44|3.3611
06:31:45|3.3602
06:31:46|3.3572
06:31:47|3.3611
06:31:48|3.3678
06:31:49|3.3706
06:31:50|3.3639
06:31:51|3.3638
06:31:52|3.3655
06:31:53|3.3666
06:31:54|3.3573
06:31:55|3.3583
06:31:56|3.359
06:31:57|3.3693
06:31:58|3.3688
06:31:59|3.3663
06:32:00|3.3663
06:32:01|3.3667
06:32:03|3.3644
06:32:03|3.3657
06:32:04|3.3717
06:32:05|3.3719
06:32:06|3.3741
06:32:07|3.3759
06:32:09|3.3765
06:32:10|3.3673
06:32:11|3.371
06:32:12|3.3685
06:32:12|3.3726
06:32:15|3.3768
06:32:16|3.376
06:32:18|3.3749
06:32:19|3.3745
06:32:19|3.3797
06:32:21|3.3754
06:32:21|3.3765
06:32:23|3.3842
06:32:24|3.3839
06:32:25|3.3806
06:32:26|3.381
06:32:27|3.381
06:32:28|3.3842
06:32:29|3.3829
06:32:30|3.3854
06:32:32|3.3859
06:32:33|3.3864
06:32:34|3.3859
06:32:35|3.3892
06:32:36|3.3892
06:32:37|3.3872
06:32:38|3.389
06:32:39|3.3913
06:32:41|3.3957
06:32:42|3.3892
06:32:43|3.3802
06:32:45|3.3857
06:32:45|3.3874
06:32:46|3.3904
06:32:47|3.3932
06:32:48|3.3901
06:32:49|3.3895
06:32:50|3.3929
06:32:51|3.3888
06:32:52|3.3861
06:32:53|3.3869
06:32:54|3.3909
06:32:55|3.3891
06:32:56|3.3936
06:32:57|3.3972
06:32:58|3.3976
06:32:59|3.3987
06:33:00|3.3951
06:33:01|3.3999
06:33:02|3.4013
06:33:03|3.403
06:33:04|3.4128
06:33:05|3.4142
06:33:06|3.4138
06:33:08|3.4154
06:33:09|3.4188
06:33:10|3.4186
06:33:11|3.4187
06:33:12|3.4194
06:33:13|3.4244
06:33:14|3.4298
06:33:16|3.4281
06:33:18|3.4119
06:33:18|3.4024
06:33:20|3.4093
06:33:20|3.4008
06:33:22|3.4022
06:33:23|3.3988
06:33:23|3.4073
06:33:26|3.4021
06:33:26|3.4028
06:33:27|3.4135
06:33:28|3.4126
06:33:29|3.4108
06:33:31|3.4112
06:33:32|3.4152
06:33:33|3.4146
06:33:34|3.4187
06:33:36|3.4222
06:33:37|3.4219
06:33:38|3.4216
06:33:39|3.4169
06:33:40|3.421
06:33:41|3.4179
06:33:42|3.4129
06:33:43|3.4127
06:33:44|3.4145
06:33:44|3.4136
06:33:46|3.4219
06:33:47|3.4216
06:33:48|3.4232
06:33:48|3.4258
06:33:51|3.4235
06:33:51|3.4299
06:33:53|3.4291
06:33:53|3.4296
06:33:54|3.4271
06:33:55|3.4295
06:33:56|3.4321
06:33:58|3.4288
06:33:59|3.4329
06:33:59|3.4276
06:34:01|3.4275
06:34:01|3.4305
06:34:03|3.4223
06:34:03|3.418
06:34:05|3.4206
06:34:07|3.4215
06:34:09|3.4182
06:34:10|3.4204
06:34:11|3.4245
06:34:13|3.4135
06:34:13|3.4133
06:34:15|3.4171
06:34:16|3.421
06:34:17|3.4215
06:34:19|3.4291
06:34:19|3.424
06:34:21|3.4291
06:34:22|3.4275
06:34:23|3.4174
06:34:24|3.415
06:34:25|3.4209
06:34:26|3.4249
06:34:27|3.4173
06:34:28|3.4205
06:34:29|3.4118
06:34:30|3.4062
06:34:32|3.4137
06:34:33|3.4143
06:34:34|3.4212
06:34:34|3.4205
06:34:35|3.4182
06:34:36|3.42
06:34:38|3.4251
06:34:39|3.4256
06:34:40|3.4209
06:34:42|3.4185
06:34:42|3.4193
06:34:43|3.4221
06:34:44|3.4192
06:34:45|3.4245
06:34:46|3.4266
06:34:47|3.4287
06:34:48|3.4223
06:34:49|3.4185
06:34:50|3.4249
06:34:51|3.4235
06:34:52|3.4212
06:34:53|3.4211
06:34:54|3.4185
06:34:55|3.415
06:34:56|3.4228
06:34:57|3.4223
06:34:58|3.4269
06:34:59|3.4279
06:35:00|3.4212
06:35:01|3.422
06:35:02|3.4215
06:35:03|3.4245
06:35:04|3.4286
06:35:05|3.4231
06:35:06|3.4246
06:35:07|3.4281
06:35:08|3.425
06:35:09|3.4255
06:35:10|3.4251
06:35:11|3.4223
06:35:12|3.4262
06:35:14|3.4194
06:35:14|3.426
06:35:15|3.4283
06:35:16|3.4248
06:35:18|3.4273
06:35:20|3.4264
06:35:21|3.421
06:35:22|3.4214
06:35:23|3.4181
06:35:25|3.4227
06:35:26|3.4186
06:35:27|3.4239
06:35:28|3.42
06:35:29|3.415
06:35:30|3.4234
06:35:31|3.426
06:35:32|3.4213
06:35:33|3.4187
06:35:34|3.4187
06:35:36|3.4175
06:35:36|3.4243
06:35:37|3.4245
06:35:38|3.4273
06:35:40|3.4231
06:35:40|3.4198
06:35:41|3.431
06:35:42|3.4296
06:35:44|3.4243
06:35:44|3.4219
06:35:45|3.4226
06:35:46|3.4274
06:35:47|3.4218
06:35:48|3.4242
06:35:49|3.4245
06:35:50|3.4221
06:35:52|3.4265
06:35:53|3.4267
06:35:55|3.4266
06:35:55|3.4249
06:35:56|3.4158
06:35:57|3.4164
06:35:58|3.4138
06:35:59|3.4189
06:36:00|3.4272
06:36:01|3.4263
06:36:02|3.4208
06:36:04|3.4162
06:36:04|3.4175
06:36:06|3.4153
06:36:07|3.4238
06:36:08|3.4226
06:36:10|3.42
06:36:11|3.4147
06:36:12|3.4193
06:36:13|3.4174
06:36:14|3.4255
06:36:15|3.4248
06:36:16|3.4181
06:36:17|3.4184
06:36:18|3.4179
06:36:19|3.4206
06:36:21|3.4129
06:36:23|3.4163
06:36:23|3.4128
06:36:26|3.4158
06:36:26|3.4196
06:36:27|3.4244
06:36:29|3.4202
06:36:30|3.4234
06:36:31|3.4184
06:36:32|3.4183
06:36:33|3.4201
06:36:34|3.425
06:36:35|3.4225
06:36:37|3.4196
06:36:37|3.4207
06:36:38|3.429
06:36:39|3.4243
06:36:40|3.4227
06:36:41|3.4192
06:36:43|3.4214
06:36:44|3.4178
06:36:45|3.4175
06:36:46|3.418
06:36:47|3.4205
06:36:48|3.4204
06:36:49|3.4282
06:36:51|3.4223
06:36:51|3.4192
06:36:53|3.4221
06:36:54|3.4295
06:36:54|3.4273
06:36:55|3.422
06:36:57|3.4203
06:36:57|3.4208
06:36:58|3.4214
06:36:59|3.4254
06:37:00|3.4244
06:37:01|3.4248
06:37:02|3.4235
06:37:03|3.4224
06:37:04|3.4272
06:37:06|3.4248
06:37:07|3.4149
06:37:08|3.4165
06:37:09|3.4151
06:37:10|3.4176
06:37:11|3.4184
06:37:12|3.417
06:37:13|3.4174
06:37:14|3.4239
06:37:15|3.4315
06:37:16|3.4298
06:37:17|3.4271
06:37:18|3.4267
06:37:20|3.4254
06:37:22|3.432
06:37:23|3.4268
06:37:24|3.4282
06:37:25|3.4245
06:37:26|3.4266
06:37:28|3.4313
06:37:29|3.4347
06:37:29|3.4256
06:37:31|3.422
06:37:33|3.4209
06:37:35|3.4238
06:37:35|3.4265
06:37:36|3.4284
06:37:38|3.4314
06:37:39|3.4313
06:37:40|3.425
06:37:41|3.4271
06:37:42|3.4279
06:37:43|3.4263
06:37:44|3.4245
06:37:46|3.4245
06:37:47|3.4234
06:37:47|3.4209
06:37:49|3.4268
06:37:50|3.4293
06:37:52|3.4283
06:37:52|3.4288
06:37:53|3.428
06:37:54|3.4286
06:37:56|3.4308
06:37:56|3.4291
06:37:57|3.429
06:37:59|3.4307
06:37:59|3.4444
06:38:00|3.4388
06:38:01|3.4323
06:38:02|3.437
06:38:03|3.4307
06:38:04|3.4262
06:38:05|3.4235
06:38:06|3.4279
06:38:07|3.4268
06:38:08|3.4252
06:38:09|3.4245
06:38:10|3.4296
06:38:11|3.4296
06:38:12|3.4229
06:38:13|3.4224
06:38:14|3.4242
06:38:15|3.4346
06:38:16|3.4331
06:38:18|3.4364
06:38:19|3.4314
06:38:21|3.425
06:38:23|3.4224
06:38:24|3.4263
06:38:26|3.4224
06:38:27|3.4277
06:38:28|3.428
06:38:30|3.4251
06:38:32|3.4246
06:38:32|3.4224
06:38:34|3.4225
06:38:35|3.4183
06:38:35|3.418
06:38:36|3.4166
06:38:38|3.419
06:38:39|3.4152
06:38:40|3.4176
06:38:41|3.4196
06:38:42|3.4256
06:38:43|3.4244
06:38:44|3.4249
06:38:45|3.4171
06:38:46|3.4198
06:38:47|3.4219
06:38:48|3.4262
06:38:49|3.4207
06:38:50|3.4283
06:38:51|3.4382
06:38:53|3.4385
06:38:53|3.4384
06:38:54|3.4311
06:38:55|3.4354
06:38:56|3.4361
06:38:57|3.4343
06:38:59|3.4329
06:39:00|3.4316
06:39:01|3.4249
06:39:02|3.4226
06:39:03|3.4276
06:39:05|3.4391
06:39:05|3.4387
06:39:06|3.4366
06:39:07|3.4361
06:39:09|3.4354
06:39:10|3.4392
06:39:11|3.433
06:39:12|3.4306
06:39:13|3.4299
06:39:14|3.4283
06:39:15|3.4253
06:39:16|3.425
06:39:17|3.4278
06:39:18|3.4393
06:39:19|3.4292
06:39:20|3.4309
06:39:22|3.4261
06:39:22|3.4314
06:39:25|3.4285
06:39:26|3.4294
06:39:27|3.4325
06:39:28|3.4367
06:39:30|3.4384
06:39:31|3.4366
06:39:32|3.435
06:39:34|3.4368
06:39:35|3.4368
06:39:36|3.4327
06:39:38|3.4378
06:39:39|3.4404
06:39:40|3.4392
06:39:41|3.4418
06:39:42|3.4436
06:39:42|3.4388
06:39:44|3.4362
06:39:45|3.4399
06:39:46|3.438
06:39:47|3.4402
06:39:48|3.4408
06:39:49|3.4458
06:39:50|3.445
06:39:51|3.4426
06:39:52|3.4402
06:39:53|3.4399
06:39:54|3.4402
06:39:56|3.4405
06:39:57|3.4438
06:39:58|3.4469
06:39:59|3.4475
06:40:00|3.4466
06:40:01|3.4424
06:40:02|3.4401
06:40:03|3.4413
06:40:04|3.44
06:40:05|3.4411
06:40:06|3.437
06:40:07|3.441
06:40:08|3.4453
06:40:09|3.4485
06:40:10|3.4477
06:40:11|3.4457
06:40:12|3.4445
06:40:13|3.4422
06:40:14|3.4415
06:40:16|3.4453
06:40:17|3.4453
06:40:19|3.4401
06:40:20|3.4444
06:40:21|3.439
06:40:22|3.4377
06:40:24|3.4354
06:40:26|3.4326
06:40:26|3.4313
06:40:28|3.4331
06:40:29|3.4344
06:40:30|3.4317
06:40:30|3.4302
06:40:31|3.4317
06:40:32|3.4238
06:40:34|3.4264
06:40:35|3.4281
06:40:36|3.432
06:40:37|3.4312
06:40:37|3.4303
06:40:38|3.4326
06:40:40|3.4303
06:40:41|3.4301
06:40:42|3.4258
06:40:43|3.428
06:40:44|3.4222
06:40:45|3.4199
06:40:46|3.4178
06:40:47|3.4147
06:40:48|3.4161
06:40:50|3.4181
06:40:51|3.4208
06:40:52|3.4198
06:40:53|3.4191
06:40:54|3.4165
06:40:55|3.4178
06:40:56|3.4214
06:40:57|3.4179
06:40:58|3.4174
06:40:59|3.4179
06:41:00|3.422
06:41:01|3.42
06:41:02|3.4196
06:41:03|3.4178
06:41:04|3.4236
06:41:05|3.422
06:41:06|3.4212
06:41:08|3.4216
06:41:09|3.4151
06:41:10|3.4145
06:41:11|3.4128
06:41:12|3.4132
06:41:13|3.417
06:41:14|3.4165
06:41:15|3.4155
06:41:16|3.4101
06:41:18|3.4067
06:41:19|3.4076
06:41:20|3.4086
06:41:20|3.4094
06:41:22|3.4064
06:41:24|3.4103
06:41:25|3.4094
06:41:27|3.4135
06:41:28|3.413
06:41:29|3.4139
06:41:30|3.4113
06:41:31|3.4116
06:41:33|3.418
06:41:34|3.4163
06:41:36|3.4157
06:41:37|3.4182
06:41:39|3.4199
06:41:39|3.4165
06:41:40|3.4095
06:41:41|3.4112
06:41:42|3.4129
06:41:44|3.4127
06:41:45|3.407
06:41:46|3.4082
06:41:47|3.4014
06:41:48|3.4014
06:41:49|3.4026
06:41:50|3.4015
06:41:51|3.4006
06:41:53|3.4039
06:41:53|3.3986
06:41:54|3.3988
06:41:55|3.396
06:41:56|3.3973
06:41:57|3.3959
06:41:58|3.3936
06:41:59|3.3953
06:42:00|3.3944
06:42:01|3.3928
06:42:02|3.3902
06:42:03|3.3923
06:42:04|3.3972
06:42:06|3.3947
06:42:08|3.3977
06:42:09|3.3948
06:42:10|3.4062
06:42:11|3.4108
06:42:12|3.4096
06:42:13|3.4112
06:42:13|3.4119
06:42:15|3.4128
06:42:16|3.4087
06:42:17|3.4081
06:42:18|3.4029
06:42:19|3.3997
06:42:20|3.4022
06:42:21|3.399
06:42:23|3.4012
06:42:24|3.4026
06:42:25|3.4062
06:42:26|3.4048
06:42:28|3.4047
06:42:29|3.4074
06:42:31|3.408
06:42:32|3.4043
06:42:33|3.3999
06:42:34|3.3963
06:42:35|3.3983
06:42:36|3.3931
06:42:37|3.391
06:42:38|3.3902
06:42:39|3.3917
06:42:40|3.3904
06:42:41|3.3923
06:42:42|3.3935
06:42:43|3.3948
06:42:44|3.394
06:42:46|3.3973
06:42:47|3.3982
06:42:48|3.3902
06:42:49|3.39
06:42:50|3.3933
06:42:51|3.394
06:42:52|3.3875
06:42:53|3.3878
06:42:55|3.3919
06:42:56|3.3943
06:42:57|3.3949
06:42:57|3.397
06:42:59|3.3965
06:43:00|3.3952
06:43:01|3.3951
06:43:02|3.3958
06:43:03|3.3886
06:43:03|3.395
06:43:05|3.4
06:43:06|3.4014
06:43:08|3.4042
06:43:08|3.4064
06:43:09|3.4035
06:43:10|3.3974
06:43:12|3.3923
06:43:12|3.3945
06:43:13|3.3935
06:43:15|3.3882
06:43:16|3.3882
06:43:17|3.3885
06:43:17|3.3885
06:43:19|3.3997
06:43:20|3.3977
06:43:22|3.3985
06:43:23|3.396
06:43:24|3.4014
06:43:25|3.3968
06:43:27|3.3952
06:43:29|3.3904
06:43:30|3.3902
06:43:30|3.3878
06:43:32|3.3872
06:43:34|3.3827
06:43:34|3.3838
06:43:35|3.3816
06:43:36|3.3819
06:43:38|3.3944
06:43:40|3.3875
06:43:41|3.3836
06:43:42|3.3871
06:43:42|3.3812
06:43:44|3.3858
06:43:45|3.3759
06:43:46|3.3701
06:43:46|3.3769
06:43:48|3.3737
06:43:49|3.3704
06:43:49|3.3724
06:43:51|3.368
06:43:52|3.3695
06:43:52|3.3675
06:43:54|3.3641
06:43:54|3.3605
06:43:55|3.3607
06:43:56|3.3528
06:43:58|3.3564
06:43:59|3.3512
06:43:59|3.35
06:44:00|3.3493
06:44:02|3.3545
06:44:02|3.3555
06:44:04|3.3571
06:44:04|3.3547
06:44:06|3.3509
06:44:08|3.3557
06:44:08|3.3673
06:44:09|3.3695
06:44:10|3.3748
06:44:11|3.3725
06:44:13|3.3728
06:44:14|3.3721
06:44:15|3.37
06:44:16|3.3659
06:44:16|3.3693
06:44:18|3.3591
06:44:18|3.3611
06:44:19|3.3637
06:44:21|3.3656
06:44:22|3.362
06:44:23|3.3629
06:44:23|3.3632
06:44:24|3.3655
06:44:27|3.3704
06:44:28|3.3676
06:44:29|3.3674
06:44:30|3.3716
06:44:31|3.3667
06:44:32|3.3708
06:44:34|3.3713
06:44:35|3.3677
06:44:36|3.3691
06:44:37|3.3741
06:44:38|3.3723
06:44:39|3.3707
06:44:40|3.3741
06:44:41|3.3765
06:44:42|3.377
06:44:43|3.379
06:44:44|3.3774
06:44:45|3.379
06:44:46|3.3724
06:44:47|3.3776
06:44:49|3.3732
06:44:50|3.3683
06:44:51|3.371
06:44:52|3.3707
06:44:54|3.3771
06:44:55|3.3798
06:44:55|3.3745
06:44:57|3.3738
06:44:58|3.3758
06:44:58|3.3789
06:44:59|3.3846
06:45:00|3.3886
06:45:02|3.3869
06:45:03|3.388
06:45:03|3.3798
06:45:04|3.377
06:45:06|3.3725
06:45:07|3.3708
06:45:08|3.3708
06:45:09|3.3718
06:45:09|3.3681
06:45:12|3.3664
06:45:12|3.3614
06:45:13|3.3577
06:45:14|3.363
06:45:15|3.3644
06:45:16|3.36
06:45:18|3.3617
06:45:18|3.368
06:45:20|3.3689
06:45:21|3.3721
06:45:21|3.3709
06:45:22|3.3706
06:45:23|3.3799
06:45:24|3.388
06:45:25|3.3854
06:45:27|3.3844
06:45:29|3.3795
06:45:30|3.3763
06:45:31|3.3806
06:45:33|3.3798
06:45:35|3.3787
06:45:36|3.3784
06:45:37|3.3776
06:45:38|3.3805
06:45:39|3.3835
06:45:40|3.3788
06:45:41|3.3772
06:45:43|3.384
06:45:43|3.3786
06:45:44|3.3778
06:45:46|3.3772
06:45:46|3.3772
06:45:48|3.3799
06:45:49|3.3728
06:45:50|3.3704
06:45:51|3.3729
06:45:52|3.3735
06:45:53|3.3798
06:45:54|3.3778
06:45:55|3.3754
06:45:56|3.374
06:45:57|3.3741
06:45:58|3.3747
06:45:59|3.3772
06:46:00|3.3764
06:46:01|3.3758
06:46:02|3.3788
06:46:03|3.3828
06:46:04|3.3822
06:46:05|3.3795
06:46:06|3.3765
06:46:07|3.3834
06:46:08|3.3824
06:46:09|3.3801
06:46:11|3.3815
06:46:13|3.3895
06:46:13|3.3903
06:46:14|3.3875
06:46:16|3.3969
06:46:16|3.3965
06:46:17|3.3931
06:46:18|3.393
06:46:20|3.3894
06:46:21|3.3919
06:46:22|3.39
06:46:23|3.3908
06:46:24|3.3919
06:46:25|3.3881
06:46:26|3.3905
06:46:28|3.3922
06:46:30|3.3926
06:46:32|3.3824
06:46:33|3.3784
06:46:34|3.3762
06:46:35|3.3771
06:46:37|3.3804
06:46:38|3.3861
06:46:38|3.3877
06:46:39|3.382
06:46:40|3.3829
06:46:42|3.385
06:46:43|3.3861
06:46:43|3.3871
06:46:45|3.3893
06:46:47|3.3858
06:46:47|3.3871
06:46:48|3.3872
06:46:49|3.3924
06:46:51|3.3862
06:46:51|3.383
06:46:52|3.3818
06:46:53|3.3801
06:46:54|3.3824
06:46:55|3.3801
06:46:56|3.3806
06:46:57|3.3812
06:46:58|3.382
06:46:59|3.3798
06:47:00|3.3728
06:47:01|3.3718
06:47:02|3.3788
06:47:03|3.3744
06:47:04|3.3747
06:47:05|3.3708
06:47:06|3.3686
06:47:07|3.3681
06:47:08|3.364
06:47:09|3.3698
06:47:10|3.3658
06:47:11|3.358
06:47:12|3.3638
06:47:14|3.3679
06:47:15|3.372
06:47:16|3.3664
06:47:17|3.3613
06:47:18|3.358
06:47:19|3.3656
06:47:21|3.3872
06:47:21|3.3774
06:47:22|3.3804
06:47:24|3.3805
06:47:25|3.3809
06:47:25|3.38
06:47:27|3.3747
06:47:27|3.3708
06:47:30|3.3724
06:47:30|3.3667
06:47:31|3.3636
06:47:33|3.3659
06:47:33|3.3661
06:47:34|3.3642
06:47:35|3.3648
06:47:36|3.3581
06:47:38|3.3562
06:47:39|3.3581
06:47:40|3.3566
06:47:41|3.356
06:47:42|3.3554
06:47:43|3.3524
06:47:44|3.3517
06:47:45|3.3562
06:47:46|3.3607
06:47:47|3.3608
06:47:48|3.3607
06:47:49|3.3624
06:47:50|3.3635
06:47:52|3.3615
06:47:53|3.3644
06:47:54|3.3656
06:47:55|3.3626
06:47:55|3.363
06:47:57|3.3614
06:47:58|3.3585
06:47:59|3.3588
06:48:00|3.3619
06:48:00|3.3661
06:48:01|3.3661
06:48:03|3.3709
06:48:04|3.3667
06:48:04|3.3653
06:48:06|3.3671
06:48:07|3.3748
06:48:08|3.3632
06:48:08|3.3586
06:48:10|3.3593
06:48:11|3.3605
06:48:12|3.3619
06:48:14|3.3585
06:48:14|3.3626
06:48:15|3.3601
06:48:17|3.3609
06:48:17|3.3603
06:48:19|3.3596
06:48:21|3.3566
06:48:21|3.3596
06:48:23|3.3542
06:48:23|3.3532
06:48:24|3.3556
06:48:25|3.3592
06:48:26|3.3617
06:48:27|3.3578
06:48:28|3.3603
06:48:30|3.3605
06:48:31|3.3563
06:48:33|3.3574
06:48:34|3.3599
06:48:35|3.3561
06:48:35|3.3555
06:48:37|3.3533
06:48:38|3.3592
06:48:40|3.3593
06:48:41|3.3515
06:48:42|3.352
06:48:43|3.3572
06:48:44|3.354
06:48:45|3.3509
06:48:46|3.3541
06:48:47|3.3535
06:48:48|3.3556
06:48:49|3.3559
06:48:50|3.3603
06:48:52|3.3714
06:48:53|3.3639
06:48:54|3.3609
06:48:55|3.3629
06:48:56|3.3648
06:48:57|3.3608
06:48:58|3.3652
06:48:59|3.365
06:49:00|3.3586
06:49:01|3.3657
06:49:02|3.362
06:49:03|3.3637
06:49:04|3.3617
06:49:05|3.3714
06:49:06|3.3691
06:49:07|3.3631
06:49:09|3.3639
06:49:10|3.3644
06:49:10|3.3683
06:49:12|3.3665
06:49:12|3.3665
06:49:13|3.3586
06:49:15|3.3601
06:49:16|3.365
06:49:17|3.3621
06:49:18|3.36
06:49:18|3.3637
06:49:20|3.3649
06:49:21|3.3646
06:49:22|3.3741
06:49:23|3.3708
06:49:24|3.3722
06:49:24|3.375
06:49:27|3.3818
06:49:28|3.3796
06:49:28|3.3847
06:49:29|3.3864
06:49:32|3.3877
06:49:33|3.3788
06:49:34|3.3801
06:49:35|3.3741
06:49:36|3.3758
06:49:37|3.3692
06:49:38|3.372
06:49:39|3.3695
06:49:40|3.3737
06:49:42|3.3726
06:49:43|3.3788
06:49:43|3.3759
06:49:45|3.3769
06:49:46|3.3774
06:49:47|3.3821
06:49:48|3.3763
06:49:48|3.3774
06:49:50|3.375
06:49:51|3.3805
06:49:52|3.3819
06:49:52|3.3777
06:49:55|3.3796
06:49:56|3.3846
06:49:56|3.381
06:49:57|3.3785
06:49:58|3.3803
06:49:59|3.3801
06:50:01|3.3777
06:50:01|3.3762
06:50:02|3.3714
06:50:03|3.3748
06:50:05|3.3688
06:50:06|3.3728
06:50:08|3.3804
06:50:09|3.3799
06:50:10|3.3759
06:50:11|3.3759
06:50:12|3.3735
06:50:14|3.3722
06:50:15|3.3744
06:50:16|3.3718
06:50:17|3.3743
06:50:18|3.3807
06:50:20|3.3851
06:50:21|3.3775
06:50:21|3.3823
06:50:22|3.3837
06:50:24|3.3834
06:50:24|3.3804
06:50:25|3.376
06:50:27|3.3806
06:50:28|3.3837
06:50:28|3.3832
06:50:29|3.3838
06:50:30|3.3829
06:50:32|3.3837
06:50:34|3.3843
06:50:36|3.3874
06:50:37|3.3846
06:50:39|3.3869
06:50:39|3.3903
06:50:40|3.3898
06:50:41|3.3886
06:50:43|3.3886
06:50:45|3.3935
06:50:46|3.3885
06:50:46|3.3908
06:50:47|3.3908
06:50:48|3.3926
06:50:49|3.3925
06:50:50|3.3925
06:50:52|3.3946
06:50:53|3.3923
06:50:54|3.3911
06:50:55|3.3936
06:50:56|3.3941
06:50:57|3.398
06:50:58|3.3962
06:50:59|3.3941
06:51:00|3.3978
06:51:01|3.3911
06:51:02|3.3918
06:51:03|3.3898
06:51:04|3.3912
06:51:05|3.3869
06:51:06|3.3836
06:51:07|3.3863
06:51:08|3.3917
06:51:09|3.3936
06:51:10|3.396
06:51:12|3.4002
06:51:13|3.4006
06:51:14|3.4037
06:51:15|3.3969
06:51:16|3.3989
06:51:18|3.4011
06:51:19|3.3991
06:51:20|3.3929
06:51:21|3.393
06:51:22|3.3967
06:51:24|3.3909
06:51:25|3.3884
06:51:25|3.3912
06:51:27|3.3929
06:51:28|3.3938
06:51:28|3.3973
06:51:30|3.3978
06:51:30|3.3961
06:51:31|3.4004
06:51:33|3.3971
06:51:34|3.3949
06:51:36|3.3958
06:51:37|3.4008
06:51:39|3.3985
06:51:40|3.4023
06:51:41|3.4014
06:51:42|3.4011
06:51:43|3.4003
06:51:44|3.3984
06:51:46|3.3999
06:51:47|3.4019
06:51:48|3.3997
06:51:49|3.3937
06:51:50|3.3901
06:51:52|3.3962
06:51:52|3.395
06:51:54|3.3984
06:51:54|3.3965
06:51:55|3.4034
06:51:56|3.4008
06:51:57|3.4021
06:51:58|3.4004
06:52:00|3.3998
06:52:00|3.3995
06:52:01|3.4012
06:52:02|3.4002
06:52:03|3.3946
06:52:04|3.396
06:52:05|3.4025
06:52:07|3.4056
06:52:07|3.4058
06:52:08|3.4031
06:52:09|3.4028
06:52:10|3.3978
06:52:11|3.4056
06:52:12|3.4048
06:52:13|3.3996
06:52:14|3.3995
06:52:15|3.4
06:52:16|3.4008
06:52:17|3.3977
06:52:18|3.3979
06:52:19|3.3978
06:52:20|3.3976
06:52:22|3.402
06:52:22|3.3984
06:52:23|3.3936
06:52:24|3.3913
06:52:25|3.3913
06:52:26|3.3879
06:52:27|3.3854
06:52:28|3.3905
06:52:30|3.392
06:52:30|3.3953
06:52:31|3.3955
06:52:32|3.4001
06:52:34|3.4004
06:52:36|3.4016
06:52:38|3.4024
06:52:38|3.398
06:52:39|3.3946
06:52:40|3.396
06:52:42|3.3978
06:52:43|3.3965
06:52:45|3.3954
06:52:46|3.4002
06:52:47|3.3983
06:52:48|3.3973
06:52:49|3.4001
06:52:50|3.3972
06:52:51|3.3925
06:52:53|3.3926
06:52:54|3.3973
06:52:55|3.3982
06:52:57|3.3956
06:52:57|3.3898
06:52:58|3.3918
06:52:59|3.3905
06:53:00|3.3909
06:53:01|3.3968
06:53:02|3.3948
06:53:03|3.39
06:53:04|3.3889
06:53:06|3.3928
06:53:07|3.3853
06:53:08|3.3852
06:53:09|3.3935
06:53:10|3.388
06:53:11|3.3892
06:53:12|3.3889
06:53:13|3.3845
06:53:14|3.3864
06:53:15|3.383
06:53:16|3.3843
06:53:17|3.3829
06:53:18|3.3789
06:53:19|3.3713
06:53:21|3.3801
06:53:22|3.3753
06:53:23|3.3755
06:53:24|3.3698
06:53:25|3.3708
06:53:26|3.3705
06:53:27|3.3645
06:53:28|3.3683
06:53:29|3.3729
06:53:30|3.3654
06:53:32|3.3703
06:53:33|3.3706
06:53:34|3.3706
06:53:36|3.3755
06:53:36|3.3704
06:53:38|3.3672
06:53:40|3.3707
06:53:41|3.3645
06:53:43|3.369
06:53:43|3.3733
06:53:44|3.3713
06:53:46|3.3705
06:53:47|3.3727
06:53:48|3.3767
06:53:49|3.3694
06:53:50|3.3735
06:53:51|3.371
06:53:52|3.3666
06:53:53|3.3691
06:53:54|3.3677
06:53:55|3.3639
06:53:56|3.3655
06:53:57|3.363
06:53:59|3.36
06:54:00|3.3614
06:54:01|3.3674
06:54:02|3.3644
06:54:03|3.3602
06:54:04|3.3646
06:54:05|3.3642
06:54:06|3.3624
06:54:07|3.3611
06:54:08|3.3617
06:54:09|3.3604
06:54:10|3.3611
06:54:11|3.3631
06:54:12|3.3633
06:54:13|3.3654
06:54:14|3.3668
06:54:15|3.3618
06:54:16|3.362
06:54:17|3.3636
06:54:18|3.3656
06:54:19|3.3639
06:54:21|3.3634
06:54:21|3.3642
06:54:23|3.3672
06:54:25|3.3581
06:54:25|3.3549
06:54:26|3.351
06:54:27|3.3512
06:54:28|3.351
06:54:29|3.3571
06:54:31|3.3548
06:54:33|3.3569
06:54:34|3.3561
06:54:36|3.3569
06:54:36|3.3587
06:54:37|3.3575
06:54:39|3.3583
06:54:41|3.3528
06:54:41|3.3534
06:54:43|3.3553
06:54:43|3.3552
06:54:44|3.3523
06:54:46|3.3517
06:54:47|3.351
06:54:47|3.3544
06:54:48|3.3449
06:54:49|3.34
06:54:50|3.3435
06:54:52|3.3444
06:54:53|3.335
06:54:53|3.3365
06:54:55|3.3428
06:54:56|3.3499
06:54:56|3.3499
06:54:58|3.3456
06:54:59|3.3451
06:54:59|3.3463
06:55:00|3.3412
06:55:01|3.3441
06:55:04|3.3458
06:55:05|3.3471
06:55:06|3.3547
06:55:07|3.3572
06:55:08|3.3584
06:55:09|3.3574
06:55:10|3.3582
06:55:11|3.3558
06:55:13|3.354
06:55:14|3.3531
06:55:15|3.3475
06:55:16|3.3426
06:55:17|3.3473
06:55:18|3.3505
06:55:19|3.3505
06:55:20|3.3438
06:55:21|3.3459
06:55:22|3.3483
06:55:23|3.3479
06:55:24|3.348
06:55:25|3.3499
06:55:27|3.347
06:55:27|3.3488
06:55:28|3.3481
06:55:30|3.3403
06:55:30|3.3429
06:55:32|3.3457
06:55:32|3.3442
06:55:33|3.3463
06:55:34|3.3435
06:55:36|3.3414
06:55:37|3.3489
06:55:39|3.3459
06:55:39|3.3411
06:55:40|3.3429
06:55:41|3.3409
06:55:43|3.3402
06:55:44|3.3418
06:55:45|3.3345
06:55:47|3.33
06:55:49|3.3281
06:55:49|3.3213
06:55:51|3.3266
06:55:51|3.3286
06:55:53|3.3252
06:55:53|3.319
06:55:54|3.3164
06:55:56|3.3251
06:55:57|3.3171
06:55:57|3.316
06:55:58|3.3128
06:56:00|3.3098
06:56:01|3.3159
06:56:02|3.3108
06:56:02|3.3111
06:56:04|3.3098
06:56:04|3.3
06:56:06|3.2916
06:56:07|3.2887
06:56:09|3.2857
06:56:09|3.2801
06:56:11|3.2775
06:56:11|3.2768
06:56:13|3.2762
06:56:13|3.2701
06:56:14|3.2736
06:56:15|3.2714
06:56:16|3.2831
06:56:18|3.2902
06:56:18|3.2966
06:56:20|3.2958
06:56:20|3.2952
06:56:22|3.2962
06:56:23|3.297
06:56:23|3.3041
06:56:25|3.2964
06:56:26|3.2977
06:56:27|3.2913
06:56:28|3.2903
06:56:29|3.2911
06:56:30|3.2939
06:56:30|3.2964
06:56:33|3.304
06:56:33|3.3064
06:56:35|3.2958
06:56:36|3.2957
06:56:37|3.2999
06:56:39|3.3023
06:56:41|3.3039
06:56:42|3.2935
06:56:43|3.2924
06:56:45|3.2964
06:56:46|3.3037
06:56:47|3.3056
06:56:48|3.3005
06:56:49|3.3041
06:56:50|3.3022
06:56:51|3.303
06:56:52|3.3013
06:56:53|3.3099
06:56:54|3.3088
06:56:55|3.3096
06:56:56|3.3156
06:56:57|3.3177
06:56:58|3.3168
06:56:59|3.3206
06:57:00|3.3194
06:57:01|3.3197
06:57:02|3.3173
06:57:03|3.3176
06:57:04|3.3218
06:57:05|3.3228
06:57:07|3.3258
06:57:08|3.3226
06:57:09|3.3235
06:57:10|3.3349
06:57:11|3.3355
06:57:12|3.337
06:57:13|3.3416
06:57:14|3.3446
06:57:15|3.3465
06:57:16|3.3477
06:57:17|3.3458
06:57:19|3.3435
06:57:19|3.3476
06:57:20|3.3476
06:57:21|3.342
06:57:23|3.3442
06:57:24|3.341
06:57:24|3.3409
06:57:25|3.3524
06:57:26|3.3472
06:57:27|3.349
06:57:28|3.3495
06:57:29|3.3497
06:57:30|3.3508
06:57:32|3.3458
06:57:32|3.3449
06:57:34|3.3451
06:57:34|3.3405
06:57:36|3.3392
06:57:37|3.3369
06:57:38|3.342
06:57:40|3.342
06:57:41|3.3426
06:57:41|3.3386
06:57:42|3.3426
06:57:44|3.3426
06:57:45|3.3476
06:57:46|3.352
06:57:48|3.3473
06:57:48|3.3472
06:57:49|3.3424
06:57:51|3.3416
06:57:52|3.3368
06:57:53|3.3354
06:57:54|3.3367
06:57:55|3.3464
06:57:56|3.3436
06:57:57|3.34
06:57:58|3.338
06:57:59|3.3379
06:58:00|3.3431
06:58:02|3.3337
06:58:03|3.3404
06:58:04|3.3436
06:58:06|3.3396
06:58:07|3.3368
06:58:08|3.3379
06:58:09|3.3391
06:58:10|3.3436
06:58:11|3.3437
06:58:12|3.3408
06:58:13|3.3436
06:58:14|3.3389
06:58:15|3.3424
06:58:15|3.3436
06:58:17|3.3401
06:58:18|3.3394
06:58:19|3.3395
06:58:19|3.3398
06:58:21|3.3393
06:58:21|3.3381
06:58:24|3.3395
06:58:24|3.3406
06:58:26|3.3397
06:58:27|3.3463
06:58:28|3.3453
06:58:29|3.3443
06:58:30|3.344
06:58:31|3.3451
06:58:32|3.3452
06:58:33|3.3434
06:58:34|3.3446
06:58:35|3.3505
06:58:36|3.3485
06:58:38|3.3436
06:58:39|3.3433
06:58:41|3.3476
06:58:43|3.3519
06:58:44|3.3535
06:58:45|3.3508
06:58:46|3.3497
06:58:47|3.3513
06:58:48|3.3522
06:58:49|3.3548
06:58:50|3.3567
06:58:51|3.3572
06:58:52|3.3544
06:58:53|3.3558
06:58:54|3.3561
06:58:55|3.3578
06:58:56|3.3576
06:58:57|3.3638
06:58:59|3.3619
06:58:59|3.3633
06:59:00|3.3662
06:59:02|3.3686
06:59:03|3.3669
06:59:03|3.3655
06:59:05|3.3666
06:59:06|3.3675
06:59:07|3.3641
06:59:08|3.3593
06:59:10|3.3618
06:59:10|3.3615
06:59:12|3.3641
06:59:14|3.36
06:59:14|3.3578
06:59:15|3.3589
06:59:16|3.3618
06:59:17|3.3606
06:59:18|3.36
06:59:20|3.36
06:59:21|3.3608
06:59:22|3.3525
06:59:23|3.352
06:59:24|3.3511
06:59:25|3.355
06:59:26|3.354
06:59:27|3.3539
06:59:29|3.3495
06:59:30|3.3565
06:59:30|3.3649
06:59:32|3.3606
06:59:33|3.3515
06:59:33|3.357
06:59:34|3.3555
06:59:36|3.3522
06:59:37|3.3544
06:59:38|3.3576
06:59:39|3.3574
06:59:41|3.3651
06:59:43|3.3596
06:59:44|3.3576
06:59:45|3.358
06:59:47|3.3583
06:59:47|3.3605
06:59:48|3.3607
06:59:50|3.3579
06:59:52|3.3593
06:59:53|3.3529
06:59:53|3.3557
06:59:55|3.3536
06:59:56|3.3617
06:59:57|3.3586
06:59:58|3.3568
06:59:59|3.35
07:00:00|3.3492
07:00:00|3.3539
07:00:03|3.364
07:00:04|3.3595
07:00:05|3.3614
07:00:07|3.3598
07:00:09|3.3568
07:00:09|3.3558
07:00:10|3.3565
07:00:12|3.3591
07:00:13|3.3534
07:00:15|3.3553
07:00:15|3.3533
07:00:17|3.3473
07:00:17|3.3458
07:00:19|3.3493
07:00:20|3.3479
07:00:21|3.3482
07:00:22|3.3404
07:00:23|3.3406
07:00:24|3.3408
07:00:25|3.3417
07:00:26|3.3399
07:00:27|3.3351
07:00:28|3.3345
07:00:29|3.3355
07:00:30|3.3423
07:00:31|3.3397
07:00:32|3.3329
07:00:33|3.3412
07:00:34|3.3423
07:00:35|3.3422
07:00:36|3.3458
07:00:37|3.3408
07:00:38|3.3407
07:00:39|3.342
07:00:40|3.3474
07:00:41|3.3466
07:00:43|3.3416
07:00:45|3.3363
07:00:45|3.3348
07:00:47|3.3403
07:00:48|3.3425
07:00:49|3.3426
07:00:50|3.3386
07:00:52|3.3456
07:00:53|3.34
07:00:55|3.3388
07:00:55|3.3347
07:00:56|3.3399
07:00:58|3.3315
07:00:59|3.3344
07:01:00|3.3386
07:01:01|3.3438
07:01:02|3.3455
07:01:02|3.3454
07:01:04|3.3443
07:01:05|3.3442
07:01:06|3.3411
07:01:07|3.3419
07:01:09|3.3429
07:01:09|3.3459
07:01:10|3.3478
07:01:11|3.3484
07:01:13|3.3475
07:01:13|3.3468
07:01:15|3.3434
07:01:15|3.3415
07:01:16|3.3349
07:01:18|3.3408
07:01:19|3.3461
07:01:20|3.3425
07:01:21|3.3419
07:01:22|3.3431
07:01:23|3.3408
07:01:24|3.3386
07:01:25|3.3414
07:01:26|3.3482
07:01:27|3.3445
07:01:28|3.3443
07:01:29|3.3445
07:01:30|3.3444
07:01:31|3.3452
07:01:32|3.3462
07:01:33|3.3451
07:01:34|3.35
07:01:35|3.3487
07:01:36|3.3483
07:01:37|3.35
07:01:38|3.352
07:01:40|3.3537
07:01:40|3.3527
07:01:41|3.3492
07:01:42|3.3514
07:01:44|3.3501
07:01:46|3.3477
07:01:47|3.3476
07:01:48|3.3515
07:01:49|3.3513
07:01:50|3.3578
07:01:52|3.3582
07:01:52|3.3576
07:01:54|3.3528
07:01:55|3.3525
07:01:56|3.3561
07:01:57|3.3539
07:01:58|3.3523
07:01:59|3.3545
07:02:00|3.3522
07:02:01|3.3524
07:02:01|3.3523
07:02:03|3.355
07:02:05|3.3574
07:02:05|3.3574
07:02:06|3.3575
07:02:08|3.3495
07:02:09|3.3504
07:02:09|3.3462
07:02:11|3.3468
07:02:12|3.3468
07:02:13|3.3442
07:02:13|3.3441
07:02:15|3.3437
07:02:16|3.3491
07:02:17|3.3449
07:02:18|3.3384
07:02:19|3.3384
07:02:20|3.3388
07:02:21|3.3439
07:02:23|3.3405
07:02:24|3.3432
07:02:26|3.341
07:02:27|3.3378
07:02:28|3.3407
07:02:28|3.3371
07:02:31|3.3383
07:02:31|3.3374
07:02:33|3.3401
07:02:34|3.3433
07:02:35|3.3503
07:02:36|3.3474
07:02:37|3.343
07:02:38|3.3413
07:02:39|3.3468
07:02:40|3.3478
07:02:41|3.3477
07:02:42|3.3476
07:02:43|3.3483
07:02:45|3.3391
07:02:46|3.3362
07:02:47|3.3389
07:02:49|3.3388
07:02:50|3.3375
07:02:51|3.3357
07:02:52|3.3361
07:02:54|3.3335
07:02:54|3.3306
07:02:55|3.3316
07:02:56|3.3283
07:02:58|3.3259
07:02:58|3.3242
07:02:59|3.3207
07:03:00|3.3202
07:03:01|3.3213
07:03:02|3.3263
07:03:03|3.3267
07:03:04|3.3364
07:03:06|3.3282
07:03:07|3.3204
07:03:08|3.3213
07:03:09|3.3205
07:03:11|3.3206
07:03:12|3.3195
07:03:13|3.3184
07:03:14|3.3129
07:03:16|3.3119
07:03:17|3.3088
07:03:18|3.31
07:03:19|3.3053
07:03:20|3.3012
07:03:21|3.3
07:03:23|3.3011
07:03:24|3.3005
07:03:25|3.3066
07:03:25|3.3006
07:03:27|3.3004
07:03:28|3.3051
07:03:29|3.3068
07:03:30|3.3035
07:03:31|3.3039
07:03:32|3.3072
07:03:33|3.3073
07:03:34|3.306
07:03:35|3.3103
07:03:36|3.3093
07:03:37|3.3109
07:03:38|3.3103
07:03:39|3.3123
07:03:40|3.3099
07:03:41|3.3051
07:03:42|3.3068
07:03:42|3.3064
07:03:44|3.304
07:03:46|3.3026
07:03:47|3.3091
07:03:48|3.3121
07:03:49|3.3086
07:03:51|3.306
07:03:53|3.3026
07:03:54|3.2986
07:03:55|3.2996
07:03:56|3.3008
07:03:58|3.2991
07:03:58|3.2976
07:03:59|3.2925
07:04:00|3.2912
07:04:01|3.2859
07:04:03|3.2906
07:04:03|3.2852
07:04:04|3.2843
07:04:06|3.2885
07:04:07|3.294
07:04:08|3.2857
07:04:09|3.2878
07:04:11|3.2773
07:04:13|3.2809
07:04:15|3.2807
07:04:15|3.2778
07:04:16|3.2713
07:04:18|3.2771
07:04:19|3.2799
07:04:20|3.2781
07:04:21|3.2744
07:04:22|3.2764
07:04:23|3.2799
07:04:24|3.29
07:04:25|3.2918
07:04:26|3.2887
07:04:27|3.2915
07:04:28|3.2968
07:04:29|3.2938
07:04:30|3.2967
07:04:31|3.2919
07:04:32|3.293
07:04:33|3.2931
07:04:34|3.2916
07:04:35|3.2917
07:04:36|3.2927
07:04:37|3.2862
07:04:38|3.2867
07:04:39|3.2878
07:04:40|3.2812
07:04:41|3.2891
07:04:42|3.2891
07:04:43|3.2903
07:04:44|3.2852
07:04:45|3.2867
07:04:46|3.2849
07:04:47|3.2866
07:04:49|3.298
07:04:51|3.2975
07:04:51|3.2943
07:04:53|3.2934
07:04:55|3.2969
07:04:56|3.2959
07:04:57|3.2951
07:04:58|3.2924
07:04:59|3.293
07:05:00|3.2953
07:05:01|3.2946
07:05:02|3.3
07:05:03|3.2999
07:05:04|3.2995
07:05:05|3.2929
07:05:06|3.2899
07:05:07|3.2924
07:05:09|3.289
07:05:11|3.2897
07:05:11|3.2907
07:05:13|3.292
07:05:13|3.2892
07:05:14|3.2858
07:05:15|3.2833
07:05:17|3.2837
07:05:18|3.2911
07:05:18|3.2889
07:05:19|3.2832
07:05:21|3.2859
07:05:23|3.2807
07:05:24|3.2849
07:05:25|3.2888
07:05:26|3.2871
07:05:27|3.2864
07:05:28|3.2854
07:05:29|3.2844
07:05:30|3.2788
07:05:32|3.2782
07:05:33|3.2837
07:05:34|3.2833
07:05:35|3.285
07:05:36|3.2892
07:05:37|3.2891
07:05:38|3.2889
07:05:39|3.2868
07:05:40|3.2891
07:05:41|3.2882
07:05:42|3.2886
07:05:43|3.2877
07:05:44|3.2864
07:05:45|3.2893
07:05:46|3.291
07:05:48|3.2911
07:05:48|3.2904
07:05:51|3.2947
07:05:51|3.2902
07:05:53|3.2888
07:05:53|3.2842
07:05:54|3.2795
07:05:56|3.2847
07:05:56|3.2834
07:05:57|3.2853
07:05:58|3.2857
07:05:59|3.2829
07:06:01|3.2796
07:06:01|3.2766
07:06:02|3.2783
07:06:03|3.2771
07:06:04|3.2739
07:06:05|3.2751
07:06:06|3.2702
07:06:07|3.2759
07:06:08|3.2832
07:06:09|3.2897
07:06:11|3.2826
07:06:12|3.2808
07:06:13|3.2783
07:06:14|3.2827
07:06:15|3.2766
07:06:17|3.2683
07:06:18|3.272
07:06:19|3.2648
07:06:20|3.2642
07:06:21|3.264
07:06:22|3.2651
07:06:23|3.2606
07:06:24|3.261
07:06:25|3.2612
07:06:26|3.2611
07:06:27|3.2622
07:06:28|3.2651
07:06:29|3.2644
07:06:30|3.2607
07:06:31|3.2594
07:06:32|3.2588
07:06:33|3.2603
07:06:35|3.2629
07:06:36|3.261
07:06:37|3.2706
07:06:38|3.2693
07:06:39|3.264
07:06:40|3.2677
07:06:41|3.2651
07:06:42|3.2598
07:06:43|3.2631
07:06:44|3.2603
07:06:45|3.2602
07:06:47|3.2578
07:06:49|3.2602
07:06:50|3.2661
07:06:51|3.2598
07:06:52|3.2578
07:06:54|3.254
07:06:55|3.255
07:06:56|3.2515
07:06:57|3.2455
07:06:59|3.2517
07:06:59|3.2487
07:07:00|3.2414
07:07:01|3.246
07:07:02|3.2476
07:07:04|3.2419
07:07:05|3.2413
07:07:06|3.2454
07:07:07|3.2411
07:07:08|3.2406
07:07:09|3.2387
07:07:10|3.2442
07:07:11|3.2401
07:07:12|3.2436
07:07:13|3.2421
07:07:14|3.2405
07:07:15|3.2391
07:07:16|3.2394
07:07:17|3.2347
07:07:18|3.24
07:07:19|3.2391
07:07:20|3.2392
07:07:21|3.2452
07:07:23|3.2444
07:07:24|3.2354
07:07:25|3.2347
07:07:26|3.232
07:07:28|3.226
07:07:29|3.2246
07:07:30|3.2242
07:07:31|3.2233
07:07:32|3.2171
07:07:32|3.2167
07:07:34|3.2155
07:07:35|3.2195
07:07:36|3.2172
07:07:37|3.2329
07:07:38|3.2303
07:07:40|3.2353
07:07:41|3.2285
07:07:42|3.2305
07:07:43|3.2251
07:07:44|3.2308
07:07:45|3.2307
07:07:46|3.2351
07:07:47|3.2304
07:07:48|3.2305
07:07:50|3.2302
07:07:50|3.2287
07:07:52|3.2251
07:07:52|3.2199
07:07:54|3.2215
07:07:55|3.2287
07:07:56|3.231
07:07:57|3.2287
07:07:58|3.2295
07:07:59|3.2326
07:08:00|3.2328
07:08:01|3.2255
07:08:03|3.2246
07:08:03|3.2257
07:08:06|3.2414
07:08:06|3.2348
07:08:07|3.2383
07:08:09|3.2351
07:08:10|3.2361
07:08:11|3.2394
07:08:12|3.2347
07:08:13|3.2368
07:08:14|3.2359
07:08:15|3.2302
07:08:16|3.2341
07:08:17|3.2337
07:08:19|3.2331
07:08:20|3.2339
07:08:21|3.235
07:08:22|3.2342
07:08:24|3.2342
07:08:25|3.2329
07:08:26|3.229
07:08:27|3.2281
07:08:28|3.2268
07:08:29|3.2329
07:08:30|3.2301
07:08:31|3.2314
07:08:31|3.2269
07:08:33|3.2271
07:08:34|3.2273
07:08:35|3.2283
07:08:36|3.2259
07:08:37|3.2241
07:08:38|3.2301
07:08:39|3.2342
07:08:40|3.2313
07:08:40|3.2309
07:08:42|3.2338
07:08:43|3.2268
07:08:44|3.2221
07:08:45|3.2274
07:08:45|3.2255
07:08:47|3.2263
07:08:48|3.2234
07:08:49|3.2234
07:08:50|3.2226
07:08:51|3.2209
07:08:53|3.2267
07:08:53|3.2265
07:08:55|3.2265
07:08:57|3.2222
07:08:57|3.2249
07:08:59|3.232
07:09:00|3.2337
07:09:01|3.2304
07:09:02|3.2258
07:09:03|3.221
07:09:03|3.2246
07:09:05|3.232
07:09:06|3.2297
07:09:07|3.2319
07:09:08|3.2336
07:09:09|3.2355
07:09:09|3.2335
07:09:12|3.2393
07:09:12|3.2421
07:09:13|3.2458
07:09:15|3.25
07:09:16|3.2512
07:09:17|3.254
07:09:18|3.2569
07:09:19|3.258
07:09:20|3.2515
07:09:21|3.2538
07:09:23|3.2646
07:09:24|3.2645
07:09:25|3.2607
07:09:26|3.267
07:09:27|3.2672
07:09:28|3.2672
07:09:30|3.2708
07:09:31|3.2675
07:09:31|3.2638
07:09:33|3.261
07:09:33|3.2583
07:09:34|3.2526
07:09:35|3.256
07:09:36|3.2613
07:09:38|3.2559
07:09:39|3.2607
07:09:39|3.25
07:09:41|3.2471
07:09:42|3.246
07:09:43|3.2429
07:09:44|3.2492
07:09:45|3.2388
07:09:46|3.2432
07:09:46|3.2405
07:09:47|3.2507
07:09:49|3.2504
07:09:49|3.2437
07:09:50|3.2412
07:09:52|3.2414
07:09:53|3.2402
07:09:54|3.2447
07:09:55|3.2363
07:09:56|3.2433
07:09:57|3.241
07:09:58|3.2369
07:10:00|3.2391
07:10:01|3.2345
07:10:01|3.2352
07:10:02|3.2369
07:10:03|3.2407
07:10:04|3.2368
07:10:07|3.2409
07:10:07|3.2433
07:10:08|3.2444
07:10:09|3.2431
07:10:10|3.2359
07:10:11|3.2368
07:10:12|3.2321
07:10:14|3.2226
07:10:15|3.2272
07:10:17|3.2237
07:10:17|3.2326
07:10:19|3.2367
07:10:21|3.2298
07:10:21|3.2236
07:10:23|3.2236
07:10:24|3.2216
07:10:25|3.2259
07:10:26|3.2291
07:10:27|3.2259
07:10:28|3.2283
07:10:29|3.2237
07:10:30|3.2223
07:10:32|3.2189
07:10:33|3.2214
07:10:34|3.2227
07:10:35|3.22
07:10:36|3.2203
07:10:37|3.2231
07:10:38|3.2227
07:10:39|3.2188
07:10:40|3.22
07:10:41|3.2191
07:10:42|3.2149
07:10:43|3.2136
07:10:44|3.2142
07:10:45|3.2097
07:10:46|3.2064
07:10:47|3.2023
07:10:48|3.2051
07:10:49|3.2049
07:10:50|3.1942
07:10:51|3.1971
07:10:52|3.1961
07:10:54|3.1936
07:10:55|3.1873
07:10:56|3.1869
07:10:57|3.1855
07:10:58|3.1907
07:10:59|3.1963
07:11:00|3.1927
07:11:02|3.1978
07:11:03|3.2048
07:11:04|3.2064
07:11:06|3.2021
07:11:07|3.2084
07:11:07|3.2087
07:11:10|3.2086
07:11:10|3.2056
07:11:11|3.2088
07:11:12|3.2075
07:11:14|3.2103
07:11:15|3.2144
07:11:16|3.2062
07:11:17|3.2111
07:11:18|3.2137
07:11:19|3.2133
07:11:20|3.2138
07:11:21|3.2148
07:11:22|3.2155
07:11:23|3.2075
07:11:24|3.2165
07:11:25|3.218
07:11:26|3.2132
07:11:27|3.2132
07:11:29|3.2091
07:11:30|3.2105
07:11:31|3.2067
07:11:32|3.2039
07:11:33|3.2029
07:11:34|3.2
07:11:35|3.2074
07:11:36|3.2068
07:11:37|3.2044
07:11:38|3.1983
07:11:39|3.2013
07:11:40|3.2032
07:11:41|3.2059
07:11:42|3.2017
07:11:43|3.1961
07:11:44|3.2009
07:11:45|3.2015
07:11:46|3.1957
07:11:47|3.1932
07:11:48|3.1941
07:11:49|3.1977
07:11:50|3.1919
07:11:51|3.1901
07:11:52|3.19
07:11:54|3.1885
07:11:56|3.1864
07:11:56|3.1873
07:11:57|3.1855
07:11:58|3.1833
07:12:00|3.1879
07:12:02|3.1802
07:12:03|3.1828
07:12:04|3.1958
07:12:06|3.1924
07:12:07|3.2008
07:12:08|3.2008
07:12:08|3.2056
07:12:10|3.2105
07:12:11|3.2101
07:12:11|3.207
07:12:13|3.2067
07:12:14|3.2137
07:12:14|3.215
07:12:16|3.2088
07:12:17|3.2081
07:12:18|3.2101
07:12:18|3.2085
07:12:19|3.2043
07:12:21|3.2068
07:12:21|3.21
07:12:22|3.2085
07:12:24|3.2108
07:12:24|3.2054
07:12:26|3.2031
07:12:26|3.204
07:12:28|3.2072
07:12:29|3.2068
07:12:30|3.2079
07:12:31|3.2106
07:12:32|3.2132
07:12:33|3.2134
07:12:35|3.2147
07:12:35|3.2124
07:12:36|3.2114
07:12:38|3.2142
07:12:39|3.2142
07:12:40|3.2151
07:12:41|3.217
07:12:42|3.2143
07:12:43|3.2114
07:12:44|3.2121
07:12:46|3.2257
07:12:47|3.232
07:12:48|3.2265
07:12:49|3.2243
07:12:50|3.2264
07:12:51|3.2213
07:12:52|3.2204
07:12:53|3.2225
07:12:54|3.2211
07:12:55|3.2143
07:12:57|3.2202
07:12:59|3.2265
07:12:59|3.2245
07:13:00|3.223
07:13:02|3.224
07:13:03|3.2306
07:13:04|3.2286
07:13:05|3.2285
07:13:06|3.2266
07:13:07|3.2266
07:13:08|3.2239
07:13:10|3.22
07:13:11|3.2185
07:13:12|3.2176
07:13:14|3.2175
07:13:15|3.2177
07:13:16|3.211
07:13:17|3.2222
07:13:17|3.2185
07:13:18|3.2186
07:13:21|3.2263
07:13:21|3.2266
07:13:22|3.23
07:13:23|3.2278
07:13:24|3.2224
07:13:25|3.2201
07:13:26|3.2228
07:13:27|3.2236
07:13:28|3.2234
07:13:29|3.2187
07:13:30|3.2184
07:13:31|3.2229
07:13:33|3.2194
07:13:34|3.2237
07:13:35|3.2281
07:13:36|3.2267
07:13:37|3.2236
07:13:38|3.2225
07:13:40|3.2267
07:13:40|3.2268
07:13:41|3.2284
07:13:43|3.2334
07:13:44|3.2338
07:13:45|3.2307
07:13:46|3.2333
07:13:46|3.2329
07:13:48|3.238
07:13:48|3.2353
07:13:49|3.2325
07:13:51|3.2307
07:13:51|3.2246
07:13:52|3.2278
07:13:53|3.2283
07:13:56|3.2264
07:13:56|3.2273
07:13:58|3.2233
07:14:00|3.2228
07:14:01|3.222
07:14:02|3.2279
07:14:03|3.2328
07:14:05|3.2299
07:14:06|3.2209
07:14:08|3.222
07:14:08|3.2225
07:14:10|3.2246
07:14:11|3.2241
07:14:13|3.2268
07:14:15|3.2238
07:14:16|3.224
07:14:17|3.2177
07:14:18|3.2194
07:14:19|3.2233
07:14:20|3.2226
07:14:22|3.2207
07:14:23|3.2185
07:14:24|3.2241
07:14:24|3.2207
07:14:26|3.2194
07:14:27|3.2214
07:14:28|3.227
07:14:29|3.2299
07:14:30|3.2298
07:14:32|3.2215
07:14:33|3.2259
07:14:33|3.2303
07:14:35|3.2259
07:14:35|3.2263
07:14:36|3.2166
07:14:38|3.2207
07:14:38|3.2188
07:14:39|3.2212
07:14:41|3.2192
07:14:41|3.2208
07:14:42|3.218
07:14:43|3.221
07:14:44|3.2201
07:14:46|3.2197
07:14:47|3.2156
07:14:47|3.2102
07:14:48|3.2051
07:14:50|3.2021
07:14:50|3.2024
07:14:51|3.1989
07:14:52|3.1976
07:14:53|3.1998
07:14:54|3.1975
07:14:57|3.2044
07:14:58|3.2118
07:14:59|3.2119
07:15:00|3.2066
07:15:01|3.2074
07:15:03|3.2115
07:15:04|3.2119
07:15:06|3.2196
07:15:07|3.2238
07:15:08|3.2261
07:15:09|3.2261
07:15:11|3.2293
07:15:13|3.2358
07:15:15|3.2322
07:15:16|3.2267
07:15:17|3.2298
07:15:19|3.2293
07:15:20|3.2363
07:15:22|3.2294
07:15:23|3.231
07:15:24|3.236
07:15:24|3.2294
07:15:25|3.2307
07:15:26|3.226
07:15:28|3.2331
07:15:29|3.2325
07:15:30|3.2244
07:15:31|3.2264
07:15:32|3.2297
07:15:33|3.2243
07:15:34|3.2201
07:15:35|3.2138
07:15:36|3.2199
07:15:37|3.2261
07:15:38|3.2261
07:15:38|3.2245
07:15:40|3.2273
07:15:41|3.2266
07:15:42|3.2318
07:15:43|3.2308
07:15:44|3.2334
07:15:45|3.2381
07:15:46|3.2315
07:15:47|3.2332
07:15:48|3.2357
07:15:49|3.2327
07:15:50|3.2343
07:15:51|3.2309
07:15:52|3.2327
07:15:53|3.2308
07:15:54|3.2304
07:15:55|3.2225
07:15:55|3.2253
07:15:58|3.226
07:15:59|3.2281
07:16:00|3.2208
07:16:02|3.2195
07:16:03|3.2149
07:16:04|3.2172
07:16:06|3.2136
07:16:07|3.2091
07:16:08|3.2201
07:16:09|3.2215
07:16:09|3.2193
07:16:11|3.2179
07:16:12|3.2149
07:16:13|3.2203
07:16:14|3.2174
07:16:15|3.2165
07:16:15|3.217
07:16:17|3.2135
07:16:18|3.2225
07:16:19|3.2256
07:16:20|3.2263
07:16:22|3.2307
07:16:22|3.2318
07:16:23|3.229
07:16:25|3.2275
07:16:25|3.2282
07:16:27|3.2244
07:16:28|3.2306
07:16:29|3.2327
07:16:30|3.2308
07:16:31|3.2274
07:16:32|3.235
07:16:32|3.2363
07:16:34|3.2368
07:16:35|3.2333
07:16:36|3.2345
07:16:37|3.2376
07:16:38|3.2386
07:16:39|3.2416
07:16:39|3.2387
07:16:41|3.2372
07:16:42|3.2361
07:16:42|3.238
07:16:43|3.2369
07:16:46|3.2374
07:16:46|3.2402
07:16:47|3.2442
07:16:48|3.2464
07:16:49|3.2449
07:16:50|3.2434
07:16:51|3.2477
07:16:52|3.247
07:16:54|3.2457
07:16:55|3.2478
07:16:56|3.2481
07:16:57|3.247
07:16:59|3.246
07:17:00|3.2481
07:17:01|3.2471
07:17:02|3.2505
07:17:04|3.2524
07:17:06|3.2465
07:17:07|3.2494
07:17:09|3.2563
07:17:10|3.2616
07:17:12|3.2675
07:17:13|3.2679
07:17:14|3.2665
07:17:16|3.2686
07:17:17|3.2642
07:17:18|3.2655
07:17:19|3.2715
07:17:20|3.2692
07:17:21|3.2709
07:17:23|3.2719
07:17:23|3.2765
07:17:25|3.2749
07:17:26|3.2734
07:17:27|3.2665
07:17:28|3.268
07:17:28|3.267
07:17:30|3.273
07:17:31|3.2702
07:17:32|3.2724
07:17:33|3.2724
07:17:34|3.2755
07:17:35|3.2733
07:17:36|3.2744
07:17:36|3.2759
07:17:38|3.276
07:17:39|3.2824
07:17:40|3.2788
07:17:41|3.2842
07:17:42|3.2837
07:17:43|3.279
07:17:44|3.2799
07:17:45|3.2773
07:17:46|3.273
07:17:47|3.2725
07:17:48|3.2777
07:17:49|3.2775
07:17:50|3.275
07:17:51|3.2667
07:17:52|3.2712
07:17:53|3.2714
07:17:53|3.275
07:17:55|3.2745
07:17:56|3.2752
07:17:57|3.2705
07:17:58|3.2702
07:17:58|3.2744
07:17:59|3.2706
07:18:01|3.2741
07:18:02|3.2748
07:18:03|3.275
07:18:05|3.2766
07:18:05|3.2802
07:18:06|3.2792
07:18:08|3.2792
07:18:10|3.2764
07:18:11|3.279
07:18:12|3.2762
07:18:13|3.2723
07:18:15|3.2703
07:18:15|3.2653
07:18:17|3.2696
07:18:18|3.2728
07:18:19|3.2714
07:18:20|3.2697
07:18:21|3.2706
07:18:22|3.2691
07:18:23|3.2748
07:18:24|3.2759
07:18:26|3.2757
07:18:26|3.2728
07:18:27|3.272
07:18:29|3.273
07:18:29|3.278
07:18:31|3.2769
07:18:32|3.2756
07:18:33|3.2748
07:18:34|3.2796
07:18:35|3.2797
07:18:36|3.2793
07:18:37|3.2736
07:18:38|3.2767
07:18:39|3.2767
07:18:40|3.2769
07:18:41|3.2732
07:18:42|3.2687
07:18:43|3.2695
07:18:44|3.267
07:18:45|3.2712
07:18:46|3.2739
07:18:47|3.2715
07:18:48|3.2624
07:18:49|3.2647
07:18:50|3.2695
07:18:51|3.2623
07:18:52|3.261
07:18:53|3.2583
07:18:54|3.264
07:18:55|3.2644
07:18:56|3.2643
07:18:57|3.266
07:18:58|3.2685
07:18:59|3.2726
07:19:00|3.2669
07:19:02|3.2632
07:19:03|3.2656
07:19:03|3.2762
07:19:05|3.2724
07:19:05|3.2634
07:19:07|3.2606
07:19:08|3.2594
07:19:09|3.2601
07:19:10|3.2648
07:19:12|3.2594
07:19:12|3.2546
07:19:14|3.2546
07:19:14|3.2578
07:19:16|3.2531
07:19:17|3.2529
07:19:18|3.2509
07:19:19|3.2565
07:19:20|3.2509
07:19:21|3.2496
07:19:22|3.258
07:19:23|3.2587
07:19:25|3.259
07:19:26|3.259
07:19:28|3.2661
07:19:29|3.2632
07:19:29|3.2654
07:19:31|3.2639
07:19:32|3.2619
07:19:34|3.2555
07:19:34|3.2584
07:19:35|3.2654
07:19:36|3.2627
07:19:37|3.2584
07:19:38|3.2689
07:19:39|3.2695
07:19:41|3.2679
07:19:41|3.2649
07:19:43|3.2617
07:19:44|3.2618
07:19:45|3.26
07:19:46|3.2616
07:19:47|3.2606
07:19:48|3.26
07:19:49|3.2599
07:19:50|3.2692
07:19:51|3.2614
07:19:52|3.2586
07:19:53|3.2572
07:19:54|3.2596
07:19:55|3.2645
07:19:56|3.2589
07:19:57|3.2575
07:19:58|3.2596
07:19:59|3.2608
07:20:00|3.2621
07:20:02|3.2653
07:20:02|3.2664
07:20:05|3.2654
07:20:06|3.2694
07:20:07|3.271
07:20:08|3.2724
07:20:10|3.2761
07:20:11|3.2721
07:20:12|3.271
07:20:13|3.2652
07:20:14|3.2659
07:20:15|3.2657
07:20:16|3.2693
07:20:17|3.2693
07:20:19|3.2678
07:20:19|3.265
07:20:21|3.2616
07:20:22|3.2595
07:20:22|3.2573
07:20:23|3.2554
07:20:24|3.2573
07:20:26|3.2548
07:20:27|3.2477
07:20:28|3.2521
07:20:29|3.2642
07:20:30|3.2627
07:20:31|3.2614
07:20:32|3.2615
07:20:32|3.2629
07:20:34|3.2589
07:20:35|3.2589
07:20:35|3.2601
07:20:37|3.2625
07:20:37|3.2671
07:20:39|3.2652
07:20:39|3.2654
07:20:40|3.2606
07:20:42|3.2612
07:20:43|3.2686
07:20:44|3.269
07:20:46|3.2706
07:20:46|3.2669
07:20:47|3.2655
07:20:48|3.2735
07:20:49|3.2699
07:20:50|3.2669
07:20:51|3.2675
07:20:52|3.27
07:20:53|3.2792
07:20:54|3.2799
07:20:55|3.2817
07:20:56|3.2874
07:20:58|3.2897
07:20:58|3.2891
07:20:59|3.2922
07:21:01|3.2905
07:21:02|3.2844
07:21:04|3.2847
07:21:05|3.2845
07:21:05|3.2801
07:21:06|3.2786
07:21:07|3.2736
07:21:09|3.2752
07:21:10|3.2756
07:21:11|3.2762
07:21:12|3.2737
07:21:13|3.2757
07:21:14|3.2766
07:21:15|3.2699
07:21:16|3.2707
07:21:18|3.2725
07:21:18|3.2727
07:21:19|3.273
07:21:20|3.2733
07:21:21|3.2762
07:21:22|3.2751
07:21:23|3.2737
07:21:25|3.2698
07:21:25|3.2713
07:21:26|3.2727
07:21:27|3.2805
07:21:28|3.2768
07:21:29|3.2773
07:21:31|3.2814
07:21:32|3.2788
07:21:33|3.2796
07:21:34|3.2808
07:21:35|3.2813
07:21:36|3.2826
07:21:37|3.2838
07:21:38|3.2857
07:21:39|3.2917
07:21:40|3.288
07:21:41|3.2856
07:21:42|3.283
07:21:43|3.2832
07:21:44|3.2833
07:21:45|3.2848
07:21:46|3.2886
07:21:47|3.29
07:21:48|3.2867
07:21:49|3.2885
07:21:50|3.2912
07:21:51|3.29
07:21:52|3.2912
07:21:53|3.2862
07:21:54|3.2866
07:21:55|3.2874
07:21:56|3.2878
07:21:57|3.2839
07:21:58|3.2839
07:21:59|3.2834
07:22:00|3.2841
07:22:01|3.2861
07:22:02|3.2855
07:22:03|3.2829
07:22:05|3.2799
07:22:06|3.28
07:22:08|3.2825
07:22:09|3.2768
07:22:09|3.2763
07:22:10|3.279
07:22:12|3.2859
07:22:13|3.2862
07:22:15|3.2927
07:22:15|3.2932
07:22:16|3.295
07:22:18|3.2936
07:22:19|3.2969
07:22:20|3.2985
07:22:22|3.3014
07:22:23|3.3016
07:22:24|3.2993
07:22:24|3.3
07:22:26|3.3014
07:22:28|3.2925
07:22:29|3.2944
07:22:30|3.2935
07:22:31|3.2962
07:22:32|3.2919
07:22:34|3.2968
07:22:35|3.292
07:22:35|3.2894
07:22:36|3.2932
07:22:37|3.2958
07:22:38|3.296
07:22:39|3.2979
07:22:40|3.3013
07:22:41|3.3003
07:22:42|3.304
07:22:44|3.3046
07:22:44|3.3054
07:22:45|3.3039
07:22:47|3.3038
07:22:48|3.3019
07:22:49|3.3075
07:22:50|3.3103
07:22:51|3.3112
07:22:52|3.3128
07:22:53|3.312
07:22:54|3.3086
07:22:55|3.3138
07:22:56|3.3122
07:22:57|3.3191
07:22:58|3.3224
07:22:59|3.3175
07:23:00|3.3197
07:23:01|3.3145
07:23:02|3.3145
07:23:03|3.3094
07:23:05|3.3214
07:23:06|3.3187
07:23:06|3.3142
07:23:08|3.3111
07:23:09|3.3101
07:23:10|3.3156
07:23:11|3.3175
07:23:13|3.3137
07:23:15|3.32
07:23:15|3.3209
07:23:17|3.3231
07:23:18|3.3249
07:23:20|3.3257
07:23:21|3.3221
07:23:22|3.3235
07:23:23|3.3207
07:23:24|3.323
07:23:25|3.324
07:23:27|3.3192
07:23:28|3.3204
07:23:29|3.3229
07:23:30|3.3215
07:23:31|3.324
07:23:32|3.3265
07:23:33|3.3293
07:23:35|3.33
07:23:36|3.3304
07:23:37|3.3236
07:23:38|3.3269
07:23:39|3.3244
07:23:40|3.3264
07:23:41|3.3283
07:23:42|3.3233
07:23:43|3.3243
07:23:44|3.3226
07:23:45|3.3258
07:23:46|3.3239
07:23:47|3.3261
07:23:48|3.3252
07:23:49|3.3193
07:23:50|3.3245
07:23:51|3.3231
07:23:52|3.3241
07:23:53|3.3254
07:23:54|3.3248
07:23:55|3.329
07:23:56|3.326
07:23:57|3.325
07:23:58|3.3232
07:23:59|3.3288
07:24:00|3.3247
07:24:01|3.3282
07:24:02|3.3272
07:24:03|3.325
07:24:04|3.3274
07:24:05|3.3259
07:24:07|3.3267
07:24:08|3.3273
07:24:09|3.3276
07:24:11|3.3201
07:24:12|3.3201
07:24:13|3.3192
07:24:14|3.3199
07:24:16|3.3216
07:24:17|3.3221
07:24:18|3.3261
07:24:20|3.3237
07:24:20|3.3283
07:24:22|3.327
07:24:23|3.3277
07:24:24|3.3256
07:24:25|3.3256
07:24:26|3.3256
07:24:27|3.3226
07:24:28|3.3212
07:24:29|3.3158
07:24:30|3.319
07:24:32|3.3236
07:24:33|3.323
07:24:34|3.3203
07:24:35|3.3211
07:24:36|3.3227
07:24:37|3.3225
07:24:38|3.3208
07:24:39|3.3241
07:24:40|3.3196
07:24:41|3.3198
07:24:42|3.3188
07:24:43|3.3163
07:24:44|3.317
07:24:45|3.3176
07:24:46|3.3162
07:24:47|3.315
07:24:48|3.3149
07:24:49|3.3128
07:24:50|3.3086
07:24:51|3.3085
07:24:52|3.3077
07:24:53|3.3101
07:24:54|3.3092
07:24:55|3.3091
07:24:56|3.3145
07:24:57|3.3165
07:24:58|3.3145
07:24:59|3.3145
07:25:01|3.3174
07:25:02|3.3185
07:25:03|3.319
07:25:04|3.3164
07:25:05|3.3204
07:25:06|3.3209
07:25:08|3.3211
07:25:08|3.3123
07:25:10|3.3138
07:25:11|3.3139
07:25:11|3.3122
07:25:13|3.3149
07:25:14|3.3128
07:25:14|3.3149
07:25:16|3.3155
07:25:17|3.3176
07:25:18|3.3177
07:25:18|3.3226
07:25:20|3.3227
07:25:21|3.3222
07:25:22|3.3167
07:25:23|3.3177
07:25:25|3.3184
07:25:25|3.3164
07:25:27|3.32
07:25:27|3.3216
07:25:28|3.3215
07:25:29|3.3215
07:25:31|3.3248
07:25:31|3.3239
07:25:32|3.3235
07:25:33|3.3228
07:25:35|3.3193
07:25:36|3.3217
07:25:37|3.3176
07:25:38|3.3228
07:25:39|3.3284
07:25:40|3.323
07:25:41|3.3282
07:25:42|3.3223
07:25:43|3.3244
07:25:44|3.3238
07:25:45|3.3231
07:25:46|3.3246
07:25:47|3.3286
07:25:49|3.3231
07:25:50|3.323
07:25:51|3.3261
07:25:52|3.3284
07:25:53|3.3292
07:25:54|3.3258
07:25:55|3.3263
07:25:56|3.323
07:25:57|3.3231
07:25:58|3.3279
07:26:00|3.3265
07:26:00|3.3216
07:26:02|3.321
07:26:02|3.3222
07:26:04|3.3246
07:26:04|3.3237
07:26:05|3.3253
07:26:07|3.3229
07:26:07|3.3183
07:26:10|3.3183
07:26:11|3.3185
07:26:13|3.3208
07:26:13|3.3172
07:26:15|3.3163
07:26:16|3.3187
07:26:17|3.3099
07:26:18|3.3128
07:26:19|3.3102
07:26:20|3.3102
07:26:21|3.3127
07:26:22|3.3175
07:26:23|3.3126
07:26:24|3.3131
07:26:25|3.3165
07:26:26|3.3147
07:26:27|3.315
07:26:28|3.3149
07:26:29|3.313
07:26:30|3.314
07:26:31|3.3133
07:26:33|3.312
07:26:34|3.3122
07:26:35|3.3138
07:26:36|3.3135
07:26:38|3.31
07:26:39|3.3099
07:26:39|3.3121
07:26:41|3.3117
07:26:41|3.3106
07:26:42|3.3109
07:26:45|3.3113
07:26:45|3.3151
07:26:46|3.3171
07:26:48|3.3186
07:26:48|3.3198
07:26:49|3.3198
07:26:50|3.3232
07:26:51|3.3212
07:26:52|3.3208
07:26:53|3.3152
07:26:54|3.3215
07:26:55|3.3244
07:26:56|3.32
07:26:57|3.3181
07:26:58|3.3223
07:26:59|3.3173
07:27:00|3.3174
07:27:01|3.3206
07:27:02|3.3192
07:27:03|3.3106
07:27:04|3.3145
07:27:05|3.3183
07:27:06|3.3126
07:27:08|3.3118
07:27:08|3.3108
07:27:10|3.3108
07:27:12|3.3153
07:27:13|3.3138
07:27:15|3.3166
07:27:17|3.3116
07:27:18|3.3169
07:27:18|3.3168
07:27:19|3.3187
07:27:20|3.3186
07:27:22|3.3186
07:27:22|3.314
07:27:24|3.3136
07:27:24|3.3171
07:27:25|3.3199
07:27:27|3.3175
07:27:28|3.3178
07:27:29|3.3169
07:27:29|3.3169
07:27:32|3.3199
07:27:32|3.3194
07:27:34|3.3142
07:27:34|3.3157
07:27:35|3.316
07:27:36|3.3189
07:27:37|3.3176
07:27:39|3.3141
07:27:40|3.3143
07:27:40|3.3179
07:27:42|3.3183
07:27:42|3.3181
07:27:44|3.316
07:27:44|3.3156
07:27:46|3.318
07:27:47|3.317
07:27:48|3.3155
07:27:49|3.3142
07:27:50|3.3138
07:27:51|3.31
07:27:52|3.3048
07:27:53|3.3
07:27:54|3.3045
07:27:56|3.303
07:27:56|3.3012
07:27:57|3.2952
07:27:58|3.2995
07:28:00|3.3018
07:28:00|3.307
07:28:01|3.3069
07:28:02|3.3115
07:28:03|3.3074
07:28:04|3.3123
07:28:05|3.3077
07:28:06|3.3093
07:28:07|3.3082
07:28:09|3.3101
07:28:11|3.31
07:28:13|3.3068
07:28:13|3.3129
07:28:15|3.3041
07:28:17|3.3077
07:28:19|3.3013
07:28:20|3.2977
07:28:20|3.304
07:28:21|3.304
07:28:23|3.3024
07:28:24|3.3041
07:28:24|3.305
07:28:25|3.3052
07:28:27|3.3035
07:28:27|3.3005
07:28:29|3.3027
07:28:31|3.3087
07:28:32|3.3101
07:28:33|3.3115
07:28:35|3.3177
07:28:36|3.3147
07:28:37|3.318
07:28:38|3.3143
07:28:39|3.311
07:28:40|3.3121
07:28:41|3.3174
07:28:42|3.3117
07:28:43|3.3158
07:28:43|3.3135
07:28:45|3.311
07:28:46|3.3141
07:28:47|3.3122
07:28:47|3.3103
07:28:49|3.3137
07:28:50|3.3137
07:28:51|3.3184
07:28:52|3.3182
07:28:53|3.3163
07:28:54|3.3126
07:28:54|3.3113
07:28:56|3.3108
07:28:56|3.3126
07:28:58|3.3129
07:28:59|3.3127
07:28:59|3.3155
07:29:01|3.314
07:29:02|3.3184
07:29:02|3.3075
07:29:05|3.3131
07:29:06|3.3129
07:29:06|3.3103
07:29:07|3.3075
07:29:08|3.3118
07:29:10|3.3129
07:29:11|3.311
07:29:13|3.315
07:29:14|3.3178
07:29:16|3.3185
07:29:17|3.3185
07:29:18|3.3234
07:29:19|3.3235
07:29:21|3.3217
07:29:21|3.318
07:29:22|3.3249
07:29:24|3.3247
07:29:26|3.3253
07:29:27|3.3258
07:29:27|3.3268
07:29:28|3.3293
07:29:30|3.3347
07:29:30|3.333
07:29:32|3.3321
07:29:32|3.3289
07:29:34|3.3328
07:29:35|3.3317
07:29:35|3.3303
07:29:37|3.3305
07:29:38|3.3286
07:29:38|3.3291
07:29:40|3.3243
07:29:41|3.3229
07:29:42|3.3235
07:29:42|3.3201
07:29:43|3.3203
07:29:45|3.3189
07:29:46|3.3209
07:29:47|3.319
07:29:48|3.321
07:29:48|3.3281
07:29:50|3.3272
07:29:50|3.3329
07:29:52|3.3342
07:29:52|3.3324
07:29:53|3.335
07:29:54|3.3312
07:29:55|3.3316
07:29:56|3.3351
07:29:57|3.3309
07:29:58|3.3329
07:29:59|3.3351
07:30:00|3.3317
07:30:02|3.33
07:30:03|3.3283
07:30:05|3.3301
07:30:06|3.333
07:30:07|3.3279
07:30:08|3.3267
07:30:10|3.3278
07:30:12|3.3248
07:30:13|3.3225
07:30:14|3.3174
07:30:15|3.3184
07:30:16|3.3163
07:30:17|3.3147
07:30:18|3.31
07:30:18|3.3089
07:30:19|3.3134
07:30:21|3.3154
07:30:21|3.3134
07:30:23|3.3141
07:30:24|3.3145
07:30:24|3.3168
07:30:26|3.3149
07:30:27|3.32
07:30:28|3.3199
07:30:29|3.3247
07:30:30|3.3248
07:30:31|3.3237
07:30:32|3.3228
07:30:34|3.317
07:30:34|3.3135
07:30:35|3.314
07:30:37|3.318
07:30:37|3.3191
07:30:38|3.3186
07:30:39|3.3203
07:30:40|3.3203
07:30:41|3.3155
07:30:42|3.3139
07:30:43|3.3162
07:30:44|3.3159
07:30:45|3.3164
07:30:46|3.311
07:30:47|3.3124
07:30:48|3.3127
07:30:49|3.3159
07:30:50|3.318
07:30:51|3.313
07:30:52|3.3106
07:30:53|3.3082
07:30:54|3.31
07:30:55|3.304
07:30:56|3.3114
07:30:57|3.3087
07:30:58|3.3062
07:30:59|3.3018
07:31:01|3.305
07:31:02|3.2992
07:31:03|3.2995
07:31:04|3.2969
07:31:05|3.3014
07:31:06|3.2995
07:31:07|3.3042
07:31:08|3.3032
07:31:09|3.3042
07:31:10|3.3021
07:31:11|3.3
07:31:13|3.2991
07:31:14|3.2967
07:31:15|3.2942
07:31:17|3.2975
07:31:18|3.2952
07:31:20|3.2925
07:31:21|3.2908
07:31:22|3.2902
07:31:24|3.2887
07:31:25|3.2866
07:31:25|3.2891
07:31:27|3.2884
07:31:27|3.2908
07:31:29|3.2949
07:31:31|3.291
07:31:32|3.2902
07:31:33|3.2916
07:31:34|3.288
07:31:36|3.2865
07:31:37|3.2882
07:31:39|3.287
07:31:40|3.2941
07:31:40|3.2934
07:31:41|3.2911
07:31:42|3.2883
07:31:43|3.2927
07:31:45|3.2897
07:31:45|3.2885
07:31:47|3.2975
07:31:47|3.2965
07:31:48|3.2938
07:31:50|3.29
07:31:50|3.2905
07:31:51|3.2928
07:31:52|3.2931
07:31:54|3.29
07:31:55|3.2904
07:31:56|3.2964
07:31:56|3.2982
07:31:57|3.2973
07:31:59|3.3016
07:31:59|3.2998
07:32:00|3.2964
07:32:02|3.2952
07:32:02|3.2955
07:32:04|3.292
07:32:06|3.2931
07:32:06|3.2936
07:32:07|3.2989
07:32:08|3.2948
07:32:09|3.2923
07:32:10|3.2956
07:32:11|3.2981
07:32:14|3.2924
07:32:15|3.2898
07:32:15|3.2922
07:32:17|3.295
07:32:18|3.296
07:32:19|3.2967
07:32:20|3.2973
07:32:21|3.2952
07:32:23|3.2895
07:32:24|3.2882
07:32:25|3.2894
07:32:26|3.2906
07:32:27|3.2907
07:32:28|3.2903
07:32:30|3.2911
07:32:30|3.2947
07:32:32|3.2933
07:32:34|3.289
07:32:34|3.2887
07:32:35|3.2887
07:32:36|3.2908
07:32:37|3.2893
07:32:39|3.287
07:32:39|3.2898
07:32:40|3.2859
07:32:41|3.2856
07:32:43|3.2854
07:32:43|3.2784
07:32:44|3.2721
07:32:45|3.2793
07:32:47|3.2815
07:32:47|3.2797
07:32:48|3.2802
07:32:49|3.2784
07:32:50|3.2807
07:32:51|3.2784
07:32:52|3.2766
07:32:53|3.277
07:32:54|3.2752
07:32:56|3.2749
07:32:56|3.2718
07:32:58|3.2693
07:32:58|3.2664
07:32:59|3.27
07:33:00|3.2704
07:33:01|3.2736
07:33:02|3.2712
07:33:04|3.2784
07:33:05|3.2793
07:33:06|3.277
07:33:07|3.2728
07:33:08|3.2769
07:33:09|3.2783
07:33:10|3.2786
07:33:11|3.2802
07:33:12|3.2817
07:33:13|3.2773
07:33:15|3.2746
07:33:17|3.2781
07:33:18|3.276
07:33:19|3.2739
07:33:19|3.2763
07:33:21|3.2734
07:33:21|3.2717
07:33:23|3.2729
07:33:24|3.2751
07:33:26|3.269
07:33:26|3.2699
07:33:27|3.2691
07:33:29|3.2737
07:33:30|3.271
07:33:31|3.2676
07:33:32|3.2709
07:33:33|3.2712
07:33:34|3.26
07:33:35|3.2559
07:33:36|3.2589
07:33:37|3.2655
07:33:38|3.2628
07:33:39|3.2648
07:33:40|3.255
07:33:41|3.2559
07:33:42|3.2528
07:33:43|3.2573
07:33:44|3.2576
07:33:45|3.2548
07:33:47|3.2523
07:33:48|3.2557
07:33:49|3.2533
07:33:50|3.2447
07:33:51|3.2505
07:33:52|3.25
07:33:54|3.2485
07:33:55|3.2599
07:33:55|3.2616
07:33:56|3.2634
07:33:58|3.2593
07:33:58|3.2642
07:34:00|3.267
07:34:01|3.2678
07:34:01|3.2713
07:34:04|3.2771
07:34:04|3.2742
07:34:06|3.2699
07:34:06|3.2735
07:34:08|3.271
07:34:09|3.2715
07:34:10|3.271
07:34:10|3.2706
07:34:12|3.2697
07:34:12|3.2688
07:34:13|3.2707
07:34:14|3.2758
07:34:16|3.2726
07:34:18|3.2707
07:34:19|3.2755
07:34:20|3.2687
07:34:22|3.265
07:34:23|3.2658
07:34:24|3.2664
07:34:25|3.27
07:34:25|3.2675
07:34:26|3.2667
07:34:28|3.265
07:34:30|3.2668
07:34:30|3.2669
07:34:32|3.2641
07:34:34|3.261
07:34:35|3.2667
07:34:36|3.2698
07:34:37|3.2675
07:34:38|3.2643
07:34:39|3.2695
07:34:40|3.2707
07:34:41|3.2705
07:34:43|3.2736
07:34:45|3.2817
07:34:45|3.2828
07:34:46|3.2855
07:34:47|3.2845
07:34:49|3.2796
07:34:49|3.2801
07:34:50|3.2818
07:34:51|3.2843
07:34:52|3.2817
07:34:53|3.2844
07:34:54|3.2833
07:34:55|3.282
07:34:56|3.279
07:34:57|3.2807
07:34:58|3.2777
07:34:59|3.2829
07:35:00|3.2875
07:35:01|3.2857
07:35:02|3.2916
07:35:03|3.2953
07:35:04|3.2976
07:35:05|3.2967
07:35:06|3.2973
07:35:07|3.2973
07:35:08|3.2981
07:35:09|3.2882
07:35:10|3.2922
07:35:11|3.2889
07:35:12|3.29
07:35:13|3.2948
07:35:14|3.294
07:35:16|3.3
07:35:17|3.301
07:35:19|3.3035
07:35:20|3.3073
07:35:21|3.3082
07:35:23|3.2995
07:35:24|3.3026
07:35:25|3.299
07:35:27|3.2979
07:35:28|3.3004
07:35:29|3.3023
07:35:30|3.3009
07:35:31|3.3028
07:35:32|3.2988
07:35:33|3.2995
07:35:34|3.3014
07:35:36|3.3017
07:35:36|3.2983
07:35:37|3.3004
07:35:38|3.3013
07:35:39|3.3056
07:35:40|3.3045
07:35:41|3.3087
07:35:42|3.3089
07:35:43|3.3071
07:35:45|3.306
07:35:46|3.3046
07:35:47|3.3026
07:35:48|3.3021
07:35:50|3.3069
07:35:51|3.3053
07:35:52|3.3056
07:35:53|3.3054
07:35:53|3.308
07:35:54|3.3061
07:35:56|3.3061
07:35:56|3.3034
07:35:58|3.3024
07:35:59|3.2971
07:35:59|3.2955
07:36:01|3.2974
07:36:01|3.2969
07:36:02|3.2953
07:36:04|3.2946
07:36:04|3.2968
07:36:06|3.2965
07:36:07|3.2966
07:36:08|3.2945
07:36:09|3.2931
07:36:09|3.2984
07:36:11|3.2965
07:36:13|3.2922
07:36:14|3.297
07:36:15|3.2941
07:36:17|3.2881
07:36:18|3.2915
07:36:19|3.2881
07:36:20|3.2906
07:36:21|3.2887
07:36:23|3.2946
07:36:23|3.2908
07:36:25|3.2918
07:36:26|3.2942
07:36:27|3.2951
07:36:28|3.2949
07:36:29|3.3
07:36:30|3.3017
07:36:31|3.2964
07:36:33|3.3028
07:36:34|3.3008
07:36:35|3.2948
07:36:35|3.2936
07:36:37|3.2943
07:36:38|3.2951
07:36:39|3.2981
07:36:39|3.2965
07:36:40|3.3038
07:36:42|3.3022
07:36:43|3.2993
07:36:43|3.2983
07:36:44|3.3015
07:36:46|3.2984
07:36:46|3.3003
07:36:47|3.3021
07:36:50|3.3046
07:36:50|3.3071
07:36:51|3.3092
07:36:53|3.3044
07:36:53|3.3023
07:36:54|3.3121
07:36:55|3.3076
07:36:56|3.3068
07:36:58|3.3037
07:36:59|3.3038
07:37:00|3.3024
07:37:02|3.3029
07:37:02|3.3061
07:37:03|3.3032
07:37:04|3.3036
07:37:05|3.3033
07:37:06|3.3015
07:37:07|3.3013
07:37:08|3.3008
07:37:09|3.3024
07:37:11|3.3024
07:37:11|3.2984
07:37:13|3.2946
07:37:14|3.2901
07:37:15|3.2879
07:37:16|3.2889
07:37:17|3.2932
07:37:18|3.2938
07:37:20|3.2907
07:37:22|3.2854
07:37:23|3.2869
07:37:24|3.2832
07:37:25|3.2845
07:37:27|3.2891
07:37:27|3.2826
07:37:28|3.2827
07:37:30|3.2824
07:37:31|3.2824
07:37:32|3.2802
07:37:33|3.2799
07:37:34|3.2867
07:37:35|3.2858
07:37:36|3.2827
07:37:37|3.2894
07:37:38|3.2851
07:37:39|3.2846
07:37:40|3.2872
07:37:41|3.2837
07:37:42|3.285
07:37:43|3.2886
07:37:44|3.2915
07:37:45|3.2915
07:37:46|3.2858
07:37:47|3.2837
07:37:48|3.2781
07:37:49|3.2799
07:37:50|3.283
07:37:51|3.2818
07:37:52|3.2793
07:37:54|3.2755
07:37:55|3.2754
07:37:56|3.2774
07:37:57|3.2757
07:37:58|3.2765
07:37:59|3.2823
07:38:00|3.2826
07:38:01|3.285
07:38:02|3.2818
07:38:02|3.2783
07:38:03|3.2766
07:38:06|3.2759
07:38:07|3.2734
07:38:08|3.2793
07:38:10|3.2773
07:38:11|3.2767
07:38:12|3.2754
07:38:13|3.2748
07:38:14|3.273
07:38:15|3.2748
07:38:16|3.2728
07:38:17|3.2715
07:38:18|3.269
07:38:19|3.2693
07:38:20|3.2694
07:38:22|3.2664
07:38:23|3.2648
07:38:24|3.2659
07:38:25|3.2696
07:38:27|3.2706
07:38:28|3.2741
07:38:29|3.2708
07:38:30|3.2768
07:38:31|3.2782
07:38:33|3.2776
07:38:34|3.2695
07:38:35|3.2734
07:38:36|3.2701
07:38:37|3.273
07:38:38|3.2682
07:38:39|3.2669
07:38:40|3.271
07:38:41|3.271
07:38:42|3.2677
07:38:43|3.2689
07:38:44|3.2668
07:38:45|3.2654
07:38:46|3.27
07:38:47|3.2678
07:38:48|3.2648
07:38:49|3.2663
07:38:50|3.2655
07:38:51|3.2676
07:38:52|3.2677
07:38:53|3.271
07:38:54|3.2742
07:38:55|3.2722
07:38:56|3.2735
07:38:57|3.2732
07:38:58|3.275
07:38:59|3.274
07:39:00|3.2775
07:39:01|3.2754
07:39:02|3.2743
07:39:03|3.2688
07:39:04|3.2685
07:39:05|3.2685
07:39:06|3.2688
07:39:07|3.2686
07:39:08|3.2748
07:39:10|3.2706
07:39:11|3.2738
07:39:12|3.278
07:39:13|3.277
07:39:15|3.2755
07:39:16|3.279
07:39:16|3.2757
07:39:17|3.2742
07:39:19|3.2796
07:39:20|3.2786
07:39:22|3.2705
07:39:23|3.2712
07:39:24|3.2718
07:39:25|3.2692
07:39:26|3.2752
07:39:27|3.2738
07:39:29|3.2746
07:39:30|3.2743
07:39:31|3.2712
07:39:32|3.2763
07:39:33|3.2739
07:39:33|3.275
07:39:34|3.2744
07:39:35|3.2736
07:39:37|3.2754
07:39:39|3.27
07:39:39|3.2718
07:39:41|3.2742
07:39:42|3.2738
07:39:43|3.2685
07:39:45|3.2685
07:39:45|3.2695
07:39:47|3.2669
07:39:48|3.2686
07:39:49|3.268
07:39:50|3.2662
07:39:51|3.2689
07:39:52|3.2688
07:39:53|3.2685
07:39:54|3.2653
07:39:55|3.265
07:39:56|3.2679
07:39:57|3.268
07:39:58|3.2671
07:39:59|3.2637
07:40:00|3.2738
07:40:01|3.2727
07:40:02|3.2669
07:40:04|3.2673
07:40:05|3.2673
07:40:07|3.2697
07:40:07|3.2722
07:40:08|3.2768
07:40:11|3.2819
07:40:12|3.275
07:40:12|3.2778
07:40:13|3.2778
07:40:15|3.2782
07:40:16|3.2785
07:40:17|3.2874
07:40:18|3.289
07:40:19|3.292
07:40:20|3.2893
07:40:22|3.2893
07:40:23|3.2911
07:40:23|3.2867
07:40:26|3.2881
07:40:27|3.2828
07:40:28|3.2807
07:40:29|3.281
07:40:30|3.2795
07:40:32|3.2775
07:40:33|3.2752
07:40:34|3.2739
07:40:35|3.2747
07:40:36|3.2773
07:40:37|3.2789
07:40:38|3.2792
07:40:39|3.2789
07:40:40|3.2787
07:40:41|3.2772
07:40:42|3.284
07:40:43|3.2825
07:40:44|3.2825
07:40:45|3.2791
07:40:46|3.2793
07:40:47|3.2794
07:40:48|3.2788
07:40:49|3.279
07:40:50|3.2795
07:40:51|3.2827
07:40:52|3.2821
07:40:54|3.2876
07:40:55|3.2863
07:40:56|3.2857
07:40:57|3.2832
07:40:58|3.2831
07:40:59|3.2835
07:41:00|3.2815
07:41:01|3.2796
07:41:02|3.2833
07:41:03|3.2848
07:41:04|3.2794
07:41:06|3.2817
07:41:06|3.2852
07:41:08|3.2861
07:41:09|3.2868
07:41:09|3.2868
07:41:10|3.2868
07:41:11|3.286
07:41:13|3.2872
07:41:13|3.2933
07:41:14|3.2933
07:41:15|3.2944
07:41:17|3.298
07:41:18|3.3012
07:41:19|3.2965
07:41:20|3.2966
07:41:21|3.3015
07:41:23|3.2962
07:41:24|3.2941
07:41:25|3.2866
07:41:26|3.2841
07:41:28|3.2831
07:41:29|3.2876
07:41:30|3.2815
07:41:31|3.2823
07:41:33|3.2855
07:41:35|3.2889
07:41:35|3.2886
07:41:36|3.2878
07:41:38|3.2885
07:41:38|3.2875
07:41:39|3.2899
07:41:41|3.289
07:41:41|3.2878
07:41:43|3.2816
07:41:43|3.2794
07:41:46|3.2795
07:41:46|3.2779
07:41:47|3.2851
07:41:48|3.2885
07:41:49|3.2901
07:41:50|3.2866
07:41:51|3.2869
07:41:52|3.2856
07:41:53|3.2839
07:41:54|3.2776
07:41:55|3.2822
07:41:56|3.2757
07:41:57|3.27
07:41:58|3.2712
07:41:59|3.2765
07:42:00|3.2729
07:42:01|3.2719
07:42:02|3.2719
07:42:03|3.2722
07:42:04|3.2754
07:42:05|3.2746
07:42:06|3.2698
07:42:07|3.2733
07:42:08|3.2765
07:42:09|3.2748
07:42:10|3.2806
07:42:11|3.2778
07:42:13|3.284
07:42:13|3.2843
07:42:14|3.2845
07:42:15|3.2817
07:42:16|3.2823
07:42:17|3.2818
07:42:19|3.2799
07:42:19|3.28
07:42:20|3.277
07:42:21|3.2772
07:42:23|3.2798
07:42:25|3.2753
07:42:26|3.2798
07:42:28|3.2819
07:42:29|3.2806
07:42:30|3.281
07:42:31|3.2788
07:42:32|3.2764
07:42:33|3.274
07:42:34|3.2741
07:42:34|3.2707
07:42:35|3.2746
07:42:36|3.2702
07:42:38|3.2714
07:42:39|3.2757
07:42:41|3.2712
07:42:43|3.271
07:42:44|3.2654
07:42:45|3.2638
07:42:46|3.2678
07:42:47|3.275
07:42:48|3.2718
07:42:49|3.2706
07:42:50|3.2697
07:42:52|3.2697
07:42:52|3.2684
07:42:54|3.2687
07:42:55|3.2733
07:42:56|3.2701
07:42:56|3.2692
07:42:58|3.2687
07:42:59|3.27
07:42:59|3.2687
07:43:01|3.2638
07:43:01|3.2612
07:43:04|3.2695
07:43:04|3.2638
07:43:05|3.2626
07:43:06|3.2644
07:43:07|3.2661
07:43:08|3.262
07:43:09|3.2669
07:43:11|3.2684
07:43:12|3.2703
07:43:13|3.2707
07:43:14|3.2734
07:43:15|3.2703
07:43:16|3.2699
07:43:18|3.2714
07:43:19|3.2704
07:43:20|3.269
07:43:21|3.2669
07:43:22|3.2648
07:43:23|3.2674
07:43:24|3.2668
07:43:25|3.2668
07:43:26|3.2644
07:43:28|3.2641
07:43:29|3.2629
07:43:31|3.2622
07:43:32|3.2596
07:43:32|3.261
07:43:34|3.2624
07:43:35|3.2644
07:43:36|3.2644
07:43:37|3.2641
07:43:38|3.2641
07:43:39|3.2632
07:43:40|3.2623
07:43:41|3.2658
07:43:42|3.267
07:43:43|3.2661
07:43:44|3.2678
07:43:45|3.2678
07:43:46|3.2715
07:43:48|3.2746
07:43:49|3.2758
07:43:50|3.2786
07:43:51|3.2792
07:43:52|3.2794
07:43:53|3.2795
07:43:54|3.2804
07:43:55|3.2791
07:43:57|3.2719
07:43:57|3.2751
07:43:58|3.2747
07:43:59|3.2732
07:44:00|3.271
07:44:02|3.272
07:44:02|3.2758
07:44:04|3.2743
07:44:05|3.2729
07:44:06|3.2671
07:44:08|3.2668
07:44:09|3.2662
07:44:10|3.2693
07:44:11|3.2731
07:44:12|3.2741
07:44:13|3.2708
07:44:14|3.2698
07:44:15|3.265
07:44:16|3.2705
07:44:17|3.2709
07:44:18|3.2675
07:44:19|3.2614
07:44:20|3.2631
07:44:21|3.2666
07:44:22|3.2644
07:44:23|3.2591
07:44:25|3.2586
07:44:27|3.2551
07:44:27|3.2601
07:44:29|3.2609
07:44:30|3.2562
07:44:31|3.2574
07:44:32|3.2604
07:44:33|3.2596
07:44:34|3.26
07:44:35|3.2646
07:44:36|3.267
07:44:37|3.2675
07:44:38|3.2704
07:44:39|3.2725
07:44:40|3.2711
07:44:41|3.2633
07:44:42|3.2674
07:44:43|3.2673
07:44:43|3.2669
07:44:45|3.2665
07:44:47|3.2703
07:44:47|3.272
07:44:48|3.2735
07:44:49|3.2777
07:44:50|3.2749
07:44:51|3.272
07:44:52|3.2746
07:44:53|3.2724
07:44:55|3.2724
07:44:55|3.2702
07:44:56|3.2658
07:44:57|3.2673
07:44:58|3.2702
07:44:59|3.2707
07:45:00|3.2694
07:45:01|3.2702
07:45:02|3.2682
07:45:03|3.2707
07:45:04|3.2705
07:45:05|3.2699
07:45:06|3.2656
07:45:07|3.2668
07:45:09|3.2653
07:45:10|3.2689
07:45:10|3.2689
07:45:11|3.2664
07:45:13|3.2653
07:45:13|3.2625
07:45:14|3.2627
07:45:15|3.2615
07:45:17|3.2603
07:45:17|3.2633
07:45:20|3.2627
07:45:21|3.2666
07:45:22|3.2667
07:45:23|3.2647
07:45:24|3.2676
07:45:25|3.2644
07:45:27|3.2626
07:45:28|3.2621
07:45:30|3.2582
07:45:31|3.2581
07:45:32|3.2595
07:45:33|3.2616
07:45:34|3.2574
07:45:34|3.2624
07:45:36|3.2581
07:45:38|3.2586
07:45:38|3.2615
07:45:39|3.2575
07:45:40|3.2572
07:45:41|3.2559
07:45:42|3.2586
07:45:43|3.2588
07:45:44|3.2583
07:45:45|3.2572
07:45:47|3.254
07:45:48|3.25
07:45:49|3.2519
07:45:50|3.2532
07:45:51|3.2554
07:45:53|3.2526
07:45:54|3.2492
07:45:55|3.2534
07:45:56|3.2594
07:45:56|3.2571
07:45:57|3.2546
07:45:59|3.2583
07:46:01|3.2578
07:46:01|3.2522
07:46:02|3.2515
07:46:03|3.2488
07:46:06|3.2475
07:46:07|3.2528
07:46:08|3.2522
07:46:09|3.2488
07:46:10|3.2497
07:46:11|3.2469
07:46:12|3.249
07:46:13|3.2468
07:46:14|3.246
07:46:15|3.2502
07:46:16|3.2497
07:46:17|3.2522
07:46:18|3.249
07:46:19|3.2435
07:46:20|3.2481
07:46:21|3.2498
07:46:22|3.2482
07:46:23|3.2471
07:46:24|3.2484
07:46:25|3.2482
07:46:26|3.2462
07:46:28|3.2501
07:46:30|3.2487
07:46:30|3.2462
07:46:31|3.2496
07:46:32|3.2495
07:46:34|3.2469
07:46:35|3.2477
07:46:36|3.2476
07:46:37|3.2469
07:46:38|3.2395
07:46:39|3.2405
07:46:40|3.2424
07:46:41|3.2399
07:46:42|3.2409
07:46:44|3.241
07:46:45|3.244
07:46:46|3.2395
07:46:47|3.2483
07:46:48|3.253
07:46:49|3.2495
07:46:50|3.2469
07:46:51|3.2454
07:46:52|3.2435
07:46:53|3.2451
07:46:54|3.2425
07:46:55|3.2467
07:46:56|3.2467
07:46:57|3.2449
07:46:58|3.2408
07:46:59|3.2417
07:47:00|3.2394
07:47:01|3.239
07:47:02|3.2378
07:47:04|3.2349
07:47:05|3.2378
07:47:06|3.2358
07:47:07|3.2373
07:47:08|3.2449
07:47:09|3.2472
07:47:10|3.2462
07:47:11|3.2412
07:47:12|3.2446
07:47:13|3.2382
07:47:14|3.2374
07:47:15|3.2394
07:47:16|3.2413
07:47:17|3.2439
07:47:18|3.245
07:47:19|3.2424
07:47:20|3.244
07:47:21|3.2448
07:47:22|3.2423
07:47:23|3.2417
07:47:24|3.2383
07:47:25|3.2403
07:47:26|3.2409
07:47:27|3.2402
07:47:28|3.2401
07:47:29|3.2414
07:47:30|3.242
07:47:32|3.2376
07:47:33|3.2385
07:47:34|3.2296
07:47:35|3.2314
07:47:36|3.235
07:47:37|3.2376
07:47:38|3.2424
07:47:39|3.2393
07:47:40|3.2398
07:47:41|3.2379
07:47:42|3.2371
07:47:43|3.2416
07:47:44|3.245
07:47:45|3.2401
07:47:46|3.2396
07:47:47|3.2432
07:47:48|3.2443
07:47:49|3.2383
07:47:50|3.2421
07:47:51|3.2351
07:47:52|3.2389
07:47:53|3.2407
07:47:54|3.2447
07:47:55|3.2479
07:47:56|3.2478
07:47:58|3.2468
07:47:59|3.2464
07:47:59|3.247
07:48:00|3.2449
07:48:01|3.2416
07:48:02|3.2467
07:48:04|3.245
07:48:05|3.245
07:48:06|3.2393
07:48:07|3.2466
07:48:07|3.2509
07:48:08|3.2487
07:48:10|3.2476
07:48:11|3.2476
07:48:12|3.2508
07:48:13|3.2529
07:48:14|3.2529
07:48:14|3.2548
07:48:16|3.2528
07:48:17|3.2505
07:48:18|3.2504
07:48:18|3.2503
07:48:19|3.2572
07:48:21|3.263
07:48:22|3.2539
07:48:23|3.2552
07:48:24|3.2537
07:48:25|3.2547
07:48:26|3.2579
07:48:26|3.2567
07:48:27|3.2545
07:48:29|3.2592
07:48:29|3.2523
07:48:31|3.2543
07:48:32|3.2594
07:48:33|3.2588
07:48:34|3.2583
07:48:35|3.2594
07:48:36|3.2622
07:48:38|3.2588
07:48:38|3.2593
07:48:40|3.2617
07:48:41|3.2629
07:48:42|3.2647
07:48:43|3.2611
07:48:44|3.2596
07:48:45|3.262
07:48:46|3.2638
07:48:47|3.2633
07:48:48|3.2609
07:48:49|3.2598
07:48:50|3.2598
07:48:51|3.261
07:48:52|3.2607
07:48:53|3.2629
07:48:54|3.2625
07:48:55|3.2638
07:48:56|3.2649
07:48:57|3.2611
07:48:58|3.2607
07:48:59|3.2615
07:49:01|3.2602
07:49:02|3.2622
07:49:02|3.2612
07:49:04|3.2621
07:49:06|3.2597
07:49:07|3.2616
07:49:08|3.2524
07:49:09|3.2516
07:49:10|3.2536
07:49:11|3.2518
07:49:12|3.2503
07:49:13|3.2481
07:49:14|3.2517
07:49:15|3.2505
07:49:16|3.2469
07:49:18|3.2469
07:49:19|3.25
07:49:20|3.2493
07:49:21|3.2485
07:49:22|3.2469
07:49:23|3.2554
07:49:24|3.2531
07:49:25|3.2546
07:49:26|3.2518
07:49:27|3.2517
07:49:28|3.25
07:49:29|3.2506
07:49:30|3.2497
07:49:32|3.2493
07:49:33|3.2545
07:49:34|3.2523
07:49:34|3.2466
07:49:36|3.2461
07:49:37|3.2506
07:49:38|3.2505
07:49:39|3.249
07:49:40|3.2497
07:49:41|3.2494
07:49:42|3.2459
07:49:43|3.2491
07:49:44|3.2492
07:49:45|3.2489
07:49:46|3.2425
07:49:47|3.24
07:49:48|3.2406
07:49:49|3.2425
07:49:50|3.2385
07:49:51|3.236
07:49:52|3.2386
07:49:53|3.2385
07:49:54|3.2373
07:49:55|3.2385
07:49:56|3.242
07:49:57|3.2404
07:49:58|3.2404
07:49:59|3.2416
07:50:01|3.2412
07:50:01|3.2389
07:50:02|3.2422
07:50:03|3.2424
07:50:04|3.2377
07:50:05|3.2377
07:50:06|3.2412
07:50:07|3.2414
07:50:08|3.2428
07:50:09|3.2455
07:50:10|3.2446
07:50:11|3.2455
07:50:13|3.2497
07:50:14|3.2498
07:50:15|3.2501
07:50:17|3.2554
07:50:18|3.2544
07:50:18|3.2545
07:50:19|3.2513
07:50:20|3.246
07:50:22|3.2447
07:50:23|3.2463
07:50:24|3.2473
07:50:25|3.2504
07:50:25|3.2486
07:50:26|3.2486
07:50:28|3.2471
07:50:29|3.2472
07:50:29|3.2476
07:50:31|3.2534
07:50:32|3.2534
07:50:32|3.2584
07:50:33|3.2551
07:50:35|3.2553
07:50:36|3.255
07:50:37|3.2522
07:50:39|3.2517
07:50:39|3.2535
07:50:40|3.2525
07:50:41|3.2525
07:50:43|3.2536
07:50:43|3.2542
07:50:45|3.2522
07:50:45|3.2552
07:50:47|3.2582
07:50:47|3.256
07:50:49|3.2585
07:50:50|3.2616
07:50:51|3.2619
07:50:52|3.2595
07:50:52|3.2594
07:50:53|3.2625
07:50:55|3.2615
07:50:55|3.2616
07:50:56|3.2571
07:50:58|3.2608
07:50:59|3.2601
07:51:00|3.2621
07:51:00|3.2612
07:51:01|3.262
07:51:02|3.2643
07:51:03|3.2674
07:51:05|3.267
07:51:05|3.2604
07:51:06|3.2604
07:51:07|3.2617
07:51:09|3.2568
07:51:09|3.2578
07:51:10|3.2648
07:51:12|3.2625
07:51:14|3.2686
07:51:14|3.2679
07:51:16|3.2663
07:51:17|3.2661
07:51:18|3.2679
07:51:19|3.2655
07:51:20|3.2655
07:51:21|3.2668
07:51:22|3.269
07:51:23|3.2712
07:51:24|3.2714
07:51:25|3.267
07:51:26|3.2703
07:51:27|3.269
07:51:29|3.2698
07:51:30|3.27
07:51:31|3.2675
07:51:31|3.2652
07:51:34|3.2655
07:51:34|3.267
07:51:36|3.2701
07:51:37|3.2692
07:51:39|3.271
07:51:39|3.2686
07:51:41|3.2657
07:51:42|3.2689
07:51:43|3.2685
07:51:44|3.2685
07:51:45|3.2723
07:51:46|3.2711
07:51:47|3.2685
07:51:48|3.2681
07:51:49|3.2658
07:51:50|3.265
07:51:51|3.2636
07:51:52|3.2666
07:51:53|3.2679
07:51:54|3.2661
07:51:55|3.2654
07:51:56|3.2625
07:51:57|3.2598
07:51:58|3.2599
07:51:59|3.2594
07:52:00|3.2621
07:52:01|3.2654
07:52:02|3.2637
07:52:03|3.2654
07:52:04|3.2617
07:52:05|3.2592
07:52:06|3.2645
07:52:07|3.2638
07:52:08|3.2653
07:52:09|3.2685
07:52:10|3.2685
07:52:11|3.2654
07:52:12|3.2654
07:52:13|3.2649
07:52:14|3.2588
07:52:15|3.2589
07:52:16|3.2621
07:52:17|3.2625
07:52:18|3.2634
07:52:19|3.2605
07:52:20|3.2622
07:52:21|3.2601
07:52:22|3.2599
07:52:23|3.2641
07:52:24|3.2626
07:52:25|3.261
07:52:26|3.2643
07:52:27|3.2614
07:52:28|3.2632
07:52:29|3.2614
07:52:30|3.2635
07:52:31|3.2609
07:52:32|3.2597
07:52:34|3.2602
07:52:34|3.2597
07:52:36|3.2573
07:52:37|3.25
07:52:38|3.2482
07:52:40|3.2438
07:52:41|3.247
07:52:42|3.2562
07:52:43|3.253
07:52:44|3.2501
07:52:45|3.2505
07:52:46|3.2504
07:52:47|3.2513
07:52:48|3.2525
07:52:49|3.2544
07:52:50|3.255
07:52:51|3.2572
07:52:52|3.2615
07:52:53|3.2659
07:52:54|3.2659
07:52:55|3.2646
07:52:56|3.2659
07:52:57|3.2645
07:52:59|3.2644
07:52:59|3.2644
07:53:00|3.2642
07:53:01|3.2551
07:53:02|3.2592
07:53:03|3.2584
07:53:04|3.2604
07:53:05|3.2596
07:53:06|3.2626
07:53:07|3.2606
07:53:08|3.258
07:53:09|3.2561
07:53:10|3.2582
07:53:11|3.2544
07:53:12|3.2543
07:53:13|3.2555
07:53:14|3.254
07:53:15|3.2628
07:53:16|3.2614
07:53:17|3.2604
07:53:18|3.2628
07:53:19|3.2581
07:53:20|3.2571
07:53:21|3.2608
07:53:22|3.258
07:53:23|3.2616
07:53:24|3.2628
07:53:25|3.2576
07:53:26|3.2578
07:53:27|3.2619
07:53:28|3.2563
07:53:29|3.2584
07:53:30|3.2593
07:53:31|3.2619
07:53:32|3.2599
07:53:33|3.264
07:53:34|3.2629
07:53:35|3.264
07:53:36|3.265
07:53:37|3.2608
07:53:39|3.2617
07:53:39|3.2617
07:53:40|3.2638
07:53:42|3.267
07:53:43|3.2685
07:53:43|3.2663
07:53:45|3.2677
07:53:45|3.2684
07:53:46|3.2731
07:53:48|3.277
07:53:49|3.2741
07:53:49|3.2696
07:53:50|3.2731
07:53:51|3.2737
07:53:53|3.2738
07:53:54|3.2732
07:53:54|3.2716
07:53:56|3.2719
07:53:57|3.2716
07:53:57|3.2665
07:53:58|3.2688
07:53:59|3.268
07:54:00|3.2692
07:54:01|3.2675
07:54:03|3.2674
07:54:04|3.2646
07:54:04|3.2633
07:54:06|3.2622
07:54:07|3.2638
07:54:07|3.2671
07:54:08|3.2711
07:54:10|3.271
07:54:11|3.2729
07:54:11|3.2741
07:54:13|3.2729
07:54:13|3.2715
07:54:14|3.2729
07:54:16|3.2697
07:54:16|3.2705
07:54:17|3.2703
07:54:18|3.272
07:54:19|3.271
07:54:21|3.2716
07:54:21|3.269
07:54:23|3.2689
07:54:23|3.267
07:54:24|3.2655
07:54:26|3.2655
07:54:27|3.2674
07:54:27|3.2672
07:54:28|3.2674
07:54:29|3.2682
07:54:31|3.2682
07:54:33|3.2715
07:54:33|3.2715
07:54:34|3.2703
07:54:36|3.2711
07:54:36|3.2718
07:54:37|3.2721
07:54:38|3.2743
07:54:41|3.2746
07:54:41|3.2751
07:54:42|3.2767
07:54:43|3.2707
07:54:45|3.2709
07:54:46|3.2721
07:54:47|3.2743
07:54:48|3.2744
07:54:49|3.2709
07:54:50|3.2716
07:54:51|3.2732
07:54:52|3.273
07:54:53|3.2734
07:54:55|3.2762
07:54:55|3.2746
07:54:56|3.2736
07:54:57|3.2746
07:54:58|3.274
07:54:59|3.2741
07:55:00|3.2732
07:55:01|3.273
07:55:02|3.2741
07:55:03|3.2765
07:55:04|3.2752
07:55:05|3.277
07:55:07|3.2736
07:55:08|3.2761
07:55:09|3.2736
07:55:10|3.2766
07:55:11|3.2772
07:55:12|3.279
07:55:13|3.2768
07:55:14|3.2775
07:55:15|3.2756
07:55:16|3.273
07:55:17|3.2724
07:55:18|3.2718
07:55:19|3.2708
07:55:20|3.273
07:55:21|3.2733
07:55:22|3.2755
07:55:23|3.2738
07:55:24|3.2755
07:55:25|3.2754
07:55:26|3.2759
07:55:27|3.2756
07:55:28|3.2728
07:55:29|3.2713
07:55:31|3.2737
07:55:32|3.2748
07:55:33|3.2743
07:55:34|3.2735
07:55:35|3.2718
07:55:36|3.2743
07:55:37|3.273
07:55:38|3.2749
07:55:39|3.2799
07:55:41|3.278
07:55:41|3.2779
07:55:43|3.2825
07:55:45|3.2779
07:55:45|3.2808
07:55:47|3.2788
07:55:47|3.2788
07:55:49|3.2795
07:55:50|3.2768
07:55:51|3.2779
07:55:51|3.2784
07:55:53|3.2779
07:55:54|3.2792
07:55:54|3.2805
07:55:55|3.2789
07:55:56|3.2792
07:55:58|3.2792
07:55:58|3.2779
07:56:00|3.2769
07:56:01|3.27
07:56:03|3.2716
07:56:03|3.2773
07:56:04|3.2756
07:56:05|3.2766
07:56:06|3.2757
07:56:07|3.2779
07:56:09|3.2774
07:56:09|3.2756
07:56:11|3.2743
07:56:12|3.2761
07:56:13|3.2764
07:56:14|3.2763
07:56:15|3.2772
07:56:16|3.2772
07:56:17|3.2793
07:56:18|3.2806
07:56:19|3.2805
07:56:21|3.2858
07:56:22|3.2852
07:56:23|3.2862
07:56:23|3.2839
07:56:24|3.2813
07:56:26|3.2803
07:56:27|3.2775
07:56:27|3.2814
07:56:28|3.2814
07:56:30|3.2803
07:56:31|3.2813
07:56:31|3.2795
07:56:33|3.2786
07:56:34|3.2775
07:56:35|3.279
07:56:36|3.2803
07:56:37|3.2849
07:56:38|3.2836
07:56:39|3.2807
07:56:40|3.284
07:56:41|3.2824
07:56:42|3.2824
07:56:44|3.29
07:56:44|3.2871
07:56:46|3.295
07:56:47|3.2929
07:56:48|3.2943
07:56:49|3.2897
07:56:50|3.291
07:56:51|3.2857
07:56:52|3.2891
07:56:53|3.2943
07:56:54|3.2942
07:56:55|3.2914
07:56:56|3.2926
07:56:57|3.2941
07:56:58|3.2923
07:56:59|3.2934
07:57:00|3.2921
07:57:01|3.2923
07:57:02|3.2932
07:57:03|3.291
07:57:04|3.2895
07:57:05|3.2919
07:57:06|3.2939
07:57:08|3.2933
07:57:09|3.2956
07:57:10|3.2956
07:57:11|3.2989
07:57:12|3.3
07:57:13|3.2991
07:57:14|3.296
07:57:15|3.2952
07:57:16|3.2939
07:57:17|3.296
07:57:18|3.2959
07:57:19|3.2981
07:57:20|3.2991
07:57:21|3.2996
07:57:22|3.3001
07:57:23|3.3015
07:57:24|3.2964
07:57:26|3.2918
07:57:26|3.2933
07:57:29|3.2961
07:57:29|3.2995
07:57:30|3.3
07:57:31|3.298
07:57:32|3.299
07:57:33|3.298
07:57:34|3.2982
07:57:35|3.302
07:57:36|3.3014
07:57:38|3.3006
07:57:39|3.3046
07:57:40|3.3043
07:57:41|3.3048
07:57:43|3.3096
07:57:44|3.3083
07:57:45|3.3064
07:57:46|3.3051
07:57:47|3.3064
07:57:48|3.306
07:57:49|3.3039
07:57:51|3.3057
07:57:52|3.3081
07:57:53|3.3067
07:57:54|3.3037
07:57:55|3.3038
07:57:56|3.3032
07:57:57|3.3034
07:57:58|3.3049
07:57:59|3.3039
07:58:00|3.3057
07:58:01|3.303
07:58:02|3.3028
07:58:04|3.2998
07:58:04|3.297
07:58:05|3.3017
07:58:06|3.2997
07:58:08|3.2985
07:58:08|3.301
07:58:10|3.2989
07:58:11|3.2997
07:58:13|3.3021
07:58:14|3.3017
07:58:15|3.3017
07:58:16|3.3008
07:58:17|3.3003
07:58:18|3.2983
07:58:20|3.2982
07:58:20|3.2993
07:58:22|3.2988
07:58:23|3.301
07:58:23|3.3017
07:58:25|3.3016
07:58:26|3.3009
07:58:26|3.2999
07:58:28|3.3001
07:58:28|3.3044
07:58:29|3.3058
07:58:31|3.3036
07:58:32|3.3047
07:58:32|3.3047
07:58:33|3.3015
07:58:34|3.3053
07:58:35|3.3047
07:58:37|3.3044
07:58:38|3.3038
07:58:38|3.3035
07:58:39|3.304
07:58:40|3.304
07:58:41|3.3049
07:58:43|3.3037
07:58:44|3.3022
07:58:45|3.3024
07:58:46|3.3016
07:58:47|3.3043
07:58:49|3.3026
07:58:49|3.3029
07:58:50|3.3029
07:58:51|3.3028
07:58:52|3.304
07:58:53|3.304
07:58:54|3.3064
07:58:55|3.3056
07:58:56|3.302
07:58:57|3.3045
07:58:58|3.3045
07:58:59|3.3019
07:59:00|3.3034
07:59:01|3.3021
07:59:02|3.3039
07:59:03|3.302
07:59:04|3.3019
07:59:05|3.3019
07:59:06|3.2993
07:59:07|3.2989
07:59:08|3.3031
07:59:09|3.3009
07:59:10|3.3008
07:59:11|3.3026
07:59:12|3.3009
07:59:13|3.3026
07:59:14|3.3044
07:59:15|3.3073
07:59:16|3.3053
07:59:17|3.3072
07:59:18|3.3057
07:59:19|3.3094
07:59:20|3.3107
07:59:21|3.3128
07:59:22|3.3098
07:59:23|3.3107
07:59:24|3.3105
07:59:25|3.3105
07:59:26|3.3106
07:59:27|3.312
07:59:28|3.3101
07:59:29|3.3114
07:59:30|3.3112
07:59:31|3.3081
07:59:32|3.3078
07:59:33|3.3119
07:59:34|3.3121
07:59:36|3.3178
07:59:36|3.3169
07:59:37|3.3167
07:59:38|3.3167
07:59:40|3.3202
07:59:41|3.3194
07:59:43|3.3152
07:59:44|3.3186
07:59:45|3.3203
07:59:45|3.3194
07:59:47|3.319
07:59:48|3.3193
07:59:49|3.3193
07:59:50|3.3239
07:59:51|3.325
07:59:52|3.329
07:59:53|3.3282
07:59:54|3.3309
07:59:56|3.3271
07:59:56|3.3222
07:59:57|3.3244
07:59:58|3.325
07:59:59|3.3221
08:00:00|3.3179
08:00:01|3.3211
08:00:02|3.3205
08:00:03|3.3213
08:00:04|3.3196
08:00:06|3.321
08:00:07|3.3198
08:00:07|3.3198
08:00:08|3.321
08:00:09|3.3172
08:00:10|3.3195
08:00:12|3.3154
08:00:12|3.3174
08:00:15|3.3155
08:00:15|3.3118
08:00:16|3.3112
08:00:17|3.314
08:00:18|3.3177
08:00:20|3.3169
08:00:21|3.3117
08:00:22|3.3133
08:00:23|3.3144
08:00:24|3.319
08:00:25|3.3177
08:00:26|3.3166
08:00:27|3.3159
08:00:29|3.312
08:00:30|3.3135
08:00:31|3.3082
08:00:31|3.3011
08:00:33|3.3086
08:00:34|3.3101
08:00:35|3.305
08:00:36|3.3077
08:00:37|3.3092
08:00:37|3.3091
08:00:38|3.3094
08:00:40|3.3094
08:00:41|3.3093
08:00:42|3.3078
08:00:43|3.3042
08:00:44|3.3042
08:00:46|3.2999
08:00:46|3.3003
08:00:47|3.2989
08:00:49|3.301
08:00:50|3.3012
08:00:51|3.3028
08:00:52|3.3137
08:00:53|3.3151
08:00:54|3.3091
08:00:55|3.3057
08:00:57|3.3031
08:00:57|3.3069
08:00:58|3.3058
08:00:59|3.3034
08:01:00|3.3048
08:01:01|3.3103
08:01:03|3.3126
08:01:04|3.314
08:01:05|3.3129
08:01:06|3.3124
08:01:06|3.3093
08:01:08|3.3073
08:01:09|3.3063
08:01:09|3.3113
08:01:11|3.3085
08:01:11|3.3013
08:01:13|3.3025
08:01:14|3.301
08:01:14|3.3038
08:01:15|3.3038
08:01:17|3.3048
08:01:17|3.3011
08:01:18|3.3038
08:01:20|3.3093
08:01:20|3.3077
08:01:23|3.3122
08:01:23|3.3134
08:01:24|3.3157
08:01:25|3.311
08:01:26|3.3081
08:01:27|3.3077
08:01:28|3.307
08:01:29|3.3092
08:01:30|3.3111
08:01:31|3.3105
08:01:32|3.3039
08:01:33|3.3043
08:01:34|3.3027
08:01:35|3.3015
08:01:36|3.3077
08:01:37|3.3073
08:01:38|3.3058
08:01:39|3.3057
08:01:40|3.3066
08:01:41|3.3095
08:01:42|3.3071
08:01:43|3.3076
08:01:44|3.3079
08:01:46|3.3034
08:01:47|3.3033
08:01:48|3.3072
08:01:49|3.3073
08:01:50|3.3073
08:01:51|3.3089
08:01:53|3.3075
08:01:53|3.3064
08:01:55|3.3063
08:01:56|3.3049
08:01:57|3.3065
08:01:58|3.306
08:01:59|3.3075
08:02:00|3.3086
08:02:01|3.3063
08:02:02|3.3052
08:02:03|3.3015
08:02:04|3.2943
08:02:05|3.2952
08:02:06|3.2997
08:02:07|3.3044
08:02:08|3.3106
08:02:09|3.303
08:02:10|3.3085
08:02:11|3.2954
08:02:12|3.2978
08:02:13|3.297
08:02:14|3.3072
08:02:15|3.2991
08:02:16|3.3015
08:02:17|3.2979
08:02:18|3.2953
08:02:19|3.2936
08:02:20|3.2946
08:02:21|3.2981
08:02:22|3.3015
08:02:23|3.3023
08:02:24|3.2986
08:02:25|3.2991
08:02:26|3.2916
08:02:27|3.2944
08:02:28|3.295
08:02:29|3.3001
08:02:30|3.3032
08:02:31|3.3019
08:02:32|3.2987
08:02:33|3.3073
08:02:34|3.3032
08:02:35|3.305
08:02:36|3.3078
08:02:37|3.3084
08:02:38|3.3102
08:02:39|3.3102
08:02:40|3.3033
08:02:41|3.307
08:02:42|3.3058
08:02:43|3.3026
08:02:44|3.302
08:02:45|3.3016
08:02:46|3.3017
08:02:48|3.307
08:02:49|3.3065
08:02:50|3.3028
08:02:51|3.3008
08:02:52|3.3079
08:02:53|3.3065
08:02:54|3.299
08:02:55|3.2992
08:02:56|3.3028
08:02:57|3.303
08:02:58|3.3069
08:02:59|3.3109
08:03:00|3.3084
08:03:01|3.3026
08:03:02|3.2988
08:03:03|3.3025
08:03:04|3.3046
08:03:05|3.2997
08:03:06|3.3001
08:03:07|3.306
08:03:08|3.3019
08:03:09|3.3001
08:03:10|3.2978
08:03:11|3.2972
08:03:12|3.2996
08:03:13|3.3012
08:03:14|3.3032
08:03:15|3.3068
08:03:16|3.3
08:03:17|3.3013
08:03:18|3.303
08:03:19|3.3065
08:03:20|3.3049
08:03:21|3.3045
08:03:22|3.3043
08:03:23|3.3015
08:03:24|3.3037
08:03:25|3.3057
08:03:26|3.3058
08:03:27|3.3069
08:03:28|3.3087
08:03:29|3.3065
08:03:30|3.3022
08:03:31|3.3049
08:03:32|3.3094
08:03:33|3.3068
08:03:34|3.3086
08:03:35|3.3055
08:03:36|3.3069
08:03:37|3.3078
08:03:38|3.3087
08:03:39|3.3072
08:03:40|3.307
08:03:41|3.3083
08:03:42|3.3094
08:03:43|3.3094
08:03:44|3.3074
08:03:45|3.306
08:03:46|3.3086
08:03:47|3.3079
08:03:49|3.3078
08:03:49|3.3078
08:03:51|3.31
08:03:51|3.3047
08:03:53|3.3047
08:03:53|3.306
08:03:54|3.3079
08:03:56|3.3057
08:03:57|3.3095
08:03:58|3.3079
08:03:59|3.3094
08:04:00|3.3093
08:04:01|3.305
08:04:02|3.3065
08:04:03|3.3088
08:04:04|3.3066
08:04:05|3.3068
08:04:06|3.3083
08:04:07|3.3059
08:04:08|3.3058
08:04:09|3.3056
08:04:10|3.3052
08:04:11|3.3074
08:04:12|3.3072
08:04:13|3.3031
08:04:14|3.3052
08:04:15|3.3093
08:04:16|3.3077
08:04:17|3.3092
08:04:18|3.307
08:04:19|3.3073
08:04:20|3.3098
08:04:21|3.3097
08:04:22|3.3079
08:04:23|3.3058
08:04:24|3.3078
08:04:25|3.3064
08:04:26|3.3096
08:04:27|3.3099
08:04:28|3.3099
08:04:29|3.3083
08:04:30|3.3082
08:04:31|3.3111
08:04:32|3.3118
08:04:33|3.3114
08:04:34|3.3119
08:04:35|3.3117
08:04:36|3.315
08:04:37|3.316
08:04:38|3.3154
08:04:39|3.3142
08:04:40|3.3137
08:04:41|3.3152
08:04:42|3.314
08:04:43|3.3171
08:04:44|3.3151
08:04:45|3.318
08:04:46|3.3151
08:04:47|3.3117
08:04:48|3.3117
08:04:49|3.3102
08:04:51|3.3098
08:04:52|3.3112
08:04:53|3.3097
08:04:54|3.3116
08:04:55|3.3123
08:04:56|3.3143
08:04:57|3.3143
08:04:58|3.3143
08:05:00|3.3149
08:05:00|3.3149
08:05:02|3.3129
08:05:02|3.312
08:05:03|3.3112
08:05:05|3.3162
08:05:05|3.3134
08:05:06|3.3088
08:05:08|3.3121
08:05:09|3.3133
08:05:10|3.3123
08:05:11|3.3121
08:05:12|3.3182
08:05:13|3.3156
08:05:14|3.3144
08:05:15|3.3103
08:05:16|3.3101
08:05:17|3.3114
08:05:18|3.3123
08:05:18|3.312
08:05:20|3.3121
08:05:21|3.3113
08:05:22|3.3156
08:05:23|3.3194
08:05:24|3.3177
08:05:25|3.3174
08:05:25|3.3177
08:05:27|3.3206
08:05:27|3.3224
08:05:29|3.3222
08:05:29|3.3178
08:05:31|3.3184
08:05:32|3.322
08:05:33|3.3219
08:05:34|3.3219
08:05:35|3.3229
08:05:35|3.3212
08:05:37|3.323
08:05:37|3.3213
08:05:38|3.3208
08:05:40|3.3208
08:05:41|3.3225
08:05:42|3.3225
08:05:43|3.3213
08:05:44|3.3228
08:05:45|3.3213
08:05:46|3.3231
08:05:47|3.3236
08:05:48|3.3236
08:05:49|3.3217
08:05:50|3.3269
08:05:52|3.3284
08:05:53|3.3291
08:05:54|3.3314
08:05:55|3.3347
08:05:56|3.3322
08:05:57|3.3348
08:05:58|3.3283
08:05:59|3.3284
08:06:00|3.3314
08:06:01|3.33
08:06:02|3.333
08:06:03|3.3295
08:06:04|3.3285
08:06:05|3.3262
08:06:06|3.3263
08:06:07|3.3251
08:06:08|3.3252
08:06:09|3.3242
08:06:10|3.3277
08:06:11|3.3307
08:06:12|3.3316
08:06:13|3.3307
08:06:14|3.3308
08:06:15|3.3339
08:06:16|3.3321
08:06:17|3.33
08:06:18|3.3318
08:06:19|3.3327
08:06:20|3.3308
08:06:21|3.3337
08:06:22|3.3321
08:06:23|3.3334
08:06:24|3.3352
08:06:25|3.336
08:06:26|3.3335
08:06:27|3.3373
08:06:28|3.3384
08:06:29|3.3396
08:06:30|3.3387
08:06:31|3.3378
08:06:32|3.3372
08:06:33|3.3372
08:06:34|3.3388
08:06:35|3.3389
08:06:36|3.341
08:06:37|3.3421
08:06:38|3.3456
08:06:39|3.3482
08:06:40|3.3529
08:06:41|3.3532
08:06:42|3.356
08:06:43|3.3555
08:06:44|3.3554
08:06:45|3.356
08:06:46|3.355
08:06:47|3.3548
08:06:48|3.3514
08:06:49|3.3449
08:06:51|3.3449
08:06:51|3.3423
08:06:53|3.3404
08:06:54|3.3443
08:06:55|3.3458
08:06:56|3.3468
08:06:57|3.345
08:06:58|3.3448
08:06:59|3.343
08:07:00|3.3457
08:07:00|3.3506
08:07:01|3.347
08:07:03|3.3472
08:07:04|3.3498
08:07:05|3.3467
08:07:06|3.3485
08:07:07|3.345
08:07:08|3.3466
08:07:09|3.3466
08:07:10|3.348
08:07:11|3.3496
08:07:12|3.3496
08:07:13|3.3545
08:07:14|3.3533
08:07:15|3.3466
08:07:16|3.3479
08:07:17|3.3486
08:07:18|3.3486
08:07:19|3.3484
08:07:20|3.35
08:07:21|3.3556
08:07:22|3.3533
08:07:23|3.3506
08:07:24|3.3529
08:07:25|3.3525
08:07:26|3.353
08:07:27|3.355
08:07:28|3.3591
08:07:29|3.36
08:07:30|3.3574
08:07:31|3.3598
08:07:32|3.358
08:07:33|3.3598
08:07:34|3.3616
08:07:35|3.3583
08:07:36|3.3569
08:07:37|3.3554
08:07:38|3.353
08:07:39|3.3526
08:07:40|3.3523
08:07:41|3.3572
08:07:42|3.3593
08:07:43|3.3545
08:07:44|3.3549
08:07:45|3.3562
08:07:46|3.3562
08:07:47|3.3546
08:07:48|3.3557
08:07:49|3.3566
08:07:50|3.3577
08:07:52|3.3577
08:07:53|3.3564
08:07:54|3.3565
08:07:55|3.3594
08:07:56|3.359
08:07:57|3.357
08:07:58|3.3599
08:07:59|3.36
08:08:00|3.3572
08:08:01|3.3584
08:08:02|3.3588
08:08:03|3.3588
08:08:04|3.3575
08:08:05|3.3585
08:08:06|3.3575
08:08:07|3.3585
08:08:08|3.3602
08:08:09|3.3594
08:08:10|3.3606
08:08:11|3.3628
08:08:12|3.3626
08:08:13|3.3624
08:08:14|3.3625
08:08:15|3.3641
08:08:16|3.3648
08:08:17|3.3647
08:08:18|3.3652
08:08:19|3.3652
08:08:20|3.3658
08:08:21|3.3659
08:08:22|3.365
08:08:23|3.367
08:08:24|3.3696
08:08:25|3.3696
08:08:26|3.3696
08:08:27|3.3667
08:08:28|3.3657
08:08:29|3.3664
08:08:30|3.3661
08:08:31|3.3653
08:08:32|3.3628
08:08:33|3.3623
08:08:34|3.3607
08:08:35|3.3585
08:08:36|3.3571
08:08:37|3.3571
08:08:38|3.3553
08:08:39|3.3573
08:08:40|3.3608
08:08:41|3.3589
08:08:42|3.3609
08:08:43|3.3599
08:08:44|3.3599
08:08:45|3.3595
08:08:46|3.3599
08:08:47|3.3586
08:08:48|3.36
08:08:49|3.36
08:08:50|3.3599
08:08:51|3.3622
08:08:53|3.3581
08:08:54|3.3594
08:08:55|3.3574
08:08:56|3.3614
08:08:57|3.3622
08:08:58|3.364
08:08:59|3.3642
08:09:00|3.3642
08:09:01|3.3571
08:09:02|3.3589
08:09:03|3.3584
08:09:04|3.3613
08:09:05|3.3615
08:09:06|3.362
08:09:07|3.3639
08:09:08|3.3635
08:09:09|3.3653
08:09:10|3.3634
08:09:11|3.3638
08:09:12|3.3622
08:09:13|3.3624
08:09:14|3.3641
08:09:15|3.3623
08:09:16|3.3614
08:09:17|3.362
08:09:18|3.3604
08:09:19|3.362
08:09:20|3.3603
08:09:21|3.3624
08:09:22|3.3639
08:09:23|3.365
08:09:24|3.3662
08:09:25|3.3698
08:09:26|3.3669
08:09:27|3.3663
08:09:28|3.3665
08:09:29|3.3693
08:09:30|3.3667
08:09:31|3.3662
08:09:32|3.3678
08:09:33|3.3612
08:09:34|3.3607
08:09:35|3.3575
08:09:36|3.358
08:09:37|3.3592
08:09:38|3.3594
08:09:39|3.3601
08:09:40|3.3562
08:09:41|3.355
08:09:42|3.355
08:09:43|3.3577
08:09:44|3.3566
08:09:45|3.3572
08:09:46|3.3573
08:09:47|3.3587
08:09:48|3.3614
08:09:49|3.3614
08:09:50|3.3576
08:09:51|3.3579
08:09:52|3.3581
08:09:54|3.3574
08:09:55|3.3624
08:09:56|3.3584
08:09:56|3.3573
08:09:58|3.3588
08:09:59|3.36
08:10:01|3.3612
08:10:01|3.3582
08:10:02|3.3595
08:10:04|3.3603
08:10:04|3.361
08:10:05|3.3573
08:10:06|3.3561
08:10:07|3.3611
08:10:08|3.361
08:10:10|3.3599
08:10:10|3.3587
08:10:11|3.3603
08:10:12|3.3616
08:10:13|3.36
08:10:14|3.3618
08:10:16|3.359
08:10:17|3.3581
08:10:18|3.3598
08:10:19|3.3603
08:10:20|3.3616
08:10:20|3.3617
08:10:21|3.3614
08:10:22|3.3614
08:10:23|3.3605
08:10:25|3.3604
08:10:25|3.3605
08:10:27|3.3588
08:10:27|3.36
08:10:28|3.3665
08:10:30|3.365
08:10:30|3.3602
08:10:32|3.3601
08:10:33|3.3612
08:10:33|3.3617
08:10:35|3.3623
08:10:35|3.3619
08:10:36|3.3625
08:10:37|3.3625
08:10:39|3.3627
08:10:40|3.3623
08:10:40|3.3629
08:10:42|3.3621
08:10:42|3.3626
08:10:44|3.3625
08:10:45|3.3629
08:10:46|3.3635
08:10:46|3.363
08:10:48|3.3672
08:10:49|3.3646
08:10:50|3.3643
08:10:50|3.3668
08:10:52|3.3677
08:10:53|3.3674
08:10:54|3.3638
08:10:55|3.3651
08:10:56|3.366
08:10:57|3.3655
08:10:58|3.3594
08:10:59|3.3611
08:11:01|3.3598
08:11:01|3.3611
08:11:02|3.3612
08:11:04|3.363
08:11:05|3.363
08:11:05|3.364
08:11:06|3.3645
08:11:07|3.3645
08:11:08|3.3628
08:11:10|3.3639
08:11:11|3.3621
08:11:12|3.3601
08:11:12|3.3608
08:11:14|3.3618
08:11:15|3.3639
08:11:16|3.3639
08:11:17|3.3623
08:11:18|3.363
08:11:19|3.361
08:11:19|3.3609
08:11:20|3.3625
08:11:21|3.3624
08:11:23|3.3605
08:11:24|3.3607
08:11:25|3.3601
08:11:26|3.3605
08:11:26|3.367
08:11:27|3.3664
08:11:29|3.3652
08:11:30|3.3645
08:11:30|3.3656
08:11:31|3.3641
08:11:33|3.3659
08:11:34|3.3669
08:11:35|3.3658
08:11:36|3.3671
08:11:36|3.3659
08:11:38|3.3678
08:11:39|3.367
08:11:40|3.368
08:11:41|3.37
08:11:42|3.3715
08:11:43|3.3726
08:11:44|3.3704
08:11:45|3.3719
08:11:45|3.3746
08:11:47|3.3745
08:11:48|3.3743
08:11:49|3.3732
08:11:50|3.3733
08:11:51|3.374
08:11:52|3.3701
08:11:52|3.3716
08:11:54|3.3703
08:11:55|3.3723
08:11:56|3.3702
08:11:57|3.3711
08:11:58|3.3693
08:11:59|3.3693
08:12:00|3.3725
08:12:01|3.3695
08:12:02|3.3702
08:12:03|3.3701
08:12:05|3.3721
08:12:05|3.375
08:12:06|3.375
08:12:07|3.3749
08:12:08|3.3734
08:12:09|3.3745
08:12:10|3.3765
08:12:11|3.3745
08:12:12|3.3757
08:12:13|3.3734
08:12:14|3.3746
08:12:15|3.3745
08:12:16|3.3769
08:12:17|3.376
08:12:18|3.3748
08:12:19|3.3751
08:12:21|3.3747
08:12:21|3.3749
08:12:22|3.3771
08:12:23|3.3771
08:12:24|3.3771
08:12:25|3.3767
08:12:26|3.3777
08:12:27|3.3773
08:12:28|3.3773
08:12:29|3.3769
08:12:30|3.3782
08:12:31|3.3769
08:12:32|3.3788
08:12:33|3.3779
08:12:34|3.3769
08:12:35|3.3784
08:12:36|3.3784
08:12:37|3.3783
08:12:38|3.381
08:12:39|3.3796
08:12:40|3.3796
08:12:41|3.3792
08:12:42|3.381
08:12:43|3.3806
08:12:44|3.3821
08:12:45|3.3802
08:12:46|3.3808
08:12:47|3.3824
08:12:48|3.3833
08:12:49|3.3845
08:12:50|3.3855
08:12:51|3.3879
08:12:52|3.386
08:12:53|3.3843
08:12:54|3.3853
08:12:55|3.3865
08:12:57|3.3845
08:12:58|3.3839
08:12:59|3.3853
08:13:00|3.3877
08:13:01|3.3877
08:13:02|3.3834
08:13:03|3.3857
08:13:04|3.3847
08:13:06|3.3847
08:13:06|3.3846
08:13:07|3.3839
08:13:08|3.3814
08:13:10|3.3857
08:13:10|3.3818
08:13:11|3.3821
08:13:12|3.3841
08:13:13|3.3841
08:13:14|3.3851
08:13:15|3.3867
08:13:16|3.3895
08:13:17|3.3886
08:13:18|3.3864
08:13:19|3.3842
08:13:20|3.3844
08:13:21|3.3869
08:13:22|3.3861
08:13:23|3.3845
08:13:24|3.3845
08:13:25|3.3851
08:13:26|3.387
08:13:27|3.3911
08:13:28|3.391
08:13:29|3.391
08:13:30|3.3893
08:13:31|3.3904
08:13:32|3.3909
08:13:33|3.3905
08:13:34|3.391
08:13:35|3.3893
08:13:36|3.39
08:13:37|3.3877
08:13:38|3.3898
08:13:39|3.3893
08:13:40|3.3886
08:13:41|3.3875
08:13:42|3.3875
08:13:43|3.3861
08:13:44|3.3822
08:13:45|3.3844
08:13:46|3.3848
08:13:47|3.3852
08:13:48|3.3866
08:13:49|3.3875
08:13:50|3.3883
08:13:51|3.3894
08:13:52|3.391
08:13:53|3.3906
08:13:54|3.3905
08:13:55|3.3905
08:13:56|3.3905
08:13:58|3.3903
08:13:59|3.3892
08:14:00|3.3889
08:14:01|3.3938
08:14:02|3.3917
08:14:03|3.3919
08:14:04|3.3932
08:14:05|3.3919
08:14:06|3.3926
08:14:07|3.3896
08:14:08|3.3866
08:14:09|3.3891
08:14:10|3.3875
08:14:11|3.389
08:14:12|3.3874
08:14:13|3.385
08:14:14|3.3849
08:14:15|3.3876
08:14:16|3.3886
08:14:17|3.3887
08:14:18|3.3873
08:14:19|3.3871
08:14:20|3.3873
08:14:21|3.3872
08:14:22|3.3872
08:14:23|3.3892
08:14:24|3.3875
08:14:25|3.3885
08:14:26|3.3897
08:14:27|3.3919
08:14:28|3.3894
08:14:29|3.3904
08:14:30|3.3919
08:14:31|3.3904
08:14:32|3.3934
08:14:33|3.393
08:14:34|3.3904
08:14:35|3.3904
08:14:36|3.3914
08:14:38|3.3913
08:14:38|3.3948
08:14:39|3.3948
08:14:40|3.3953
08:14:41|3.3923
08:14:42|3.3923
08:14:43|3.3928
08:14:44|3.3929
08:14:45|3.3927
08:14:46|3.3969
08:14:48|3.3962
08:14:49|3.3969
08:14:50|3.3969
08:14:50|3.3968
08:14:52|3.396
08:14:53|3.3968
08:14:53|3.394
08:14:55|3.3938
08:14:56|3.3921
08:14:56|3.391
08:14:57|3.3908
08:14:59|3.3928
08:15:00|3.3919
08:15:01|3.3923
08:15:03|3.3931
08:15:03|3.3928
08:15:04|3.3914
08:15:05|3.389
08:15:06|3.3896
08:15:07|3.3866
08:15:08|3.3823
08:15:09|3.3841
08:15:10|3.3822
08:15:11|3.38
08:15:12|3.3785
08:15:13|3.3792
08:15:14|3.38
08:15:15|3.3789
08:15:16|3.375
08:15:17|3.3761
08:15:18|3.3752
08:15:19|3.3741
08:15:20|3.3717
08:15:21|3.3691
08:15:22|3.3703
08:15:24|3.3701
08:15:24|3.3764
08:15:25|3.3775
08:15:26|3.3831
08:15:27|3.3873
08:15:28|3.39
08:15:29|3.3906
08:15:30|3.3853
08:15:32|3.385
08:15:32|3.3862
08:15:34|3.3891
08:15:34|3.3905
08:15:35|3.3881
08:15:37|3.3879
08:15:37|3.3855
08:15:38|3.3808
08:15:39|3.385
08:15:40|3.382
08:15:41|3.3817
08:15:42|3.3858
08:15:43|3.387
08:15:44|3.3876
08:15:45|3.3851
08:15:46|3.3851
08:15:47|3.3841
08:15:49|3.384
08:15:49|3.3864
08:15:50|3.3848
08:15:51|3.384
08:15:52|3.3823
08:15:53|3.3906
08:15:55|3.39
08:15:55|3.3883
08:15:56|3.3883
08:15:57|3.3866
08:15:58|3.3817
08:16:00|3.3789
08:16:01|3.3778
08:16:02|3.3805
08:16:03|3.3808
08:16:04|3.3782
08:16:05|3.3779
08:16:06|3.3785
08:16:07|3.3807
08:16:08|3.3799
08:16:09|3.381
08:16:10|3.3818
08:16:11|3.3817
08:16:12|3.3849
08:16:13|3.3851
08:16:14|3.384
08:16:15|3.3842
08:16:16|3.3837
08:16:17|3.3832
08:16:18|3.3866
08:16:19|3.3888
08:16:20|3.3884
08:16:21|3.3872
08:16:22|3.3894
08:16:23|3.3861
08:16:24|3.381
08:16:25|3.3804
08:16:26|3.3821
08:16:27|3.3785
08:16:28|3.3797
08:16:29|3.3797
08:16:30|3.379
08:16:31|3.3781
08:16:32|3.3781
08:16:33|3.3773
08:16:34|3.3774
08:16:35|3.3789
08:16:36|3.375
08:16:37|3.374
08:16:38|3.3731
08:16:39|3.3782
08:16:40|3.378
08:16:41|3.3741
08:16:42|3.3717
08:16:43|3.373
08:16:44|3.3744
08:16:45|3.3745
08:16:46|3.372
08:16:47|3.3748
08:16:48|3.375
08:16:49|3.3736
08:16:50|3.372
08:16:51|3.373
08:16:52|3.3721
08:16:53|3.3719
08:16:54|3.3681
08:16:55|3.3686
08:16:56|3.3682
08:16:57|3.3718
08:16:58|3.3687
08:16:59|3.3656
08:17:00|3.3655
08:17:01|3.3641
08:17:02|3.3693
08:17:03|3.3679
08:17:04|3.3688
08:17:05|3.3631
08:17:06|3.3632
08:17:07|3.3679
08:17:08|3.372
08:17:09|3.3676
08:17:10|3.3678
08:17:12|3.3693
08:17:12|3.3693
08:17:13|3.3679
08:17:14|3.3732
08:17:15|3.3746
08:17:16|3.3745
08:17:17|3.3724
08:17:18|3.373
08:17:19|3.3712
08:17:21|3.372
08:17:22|3.372
08:17:22|3.3746
08:17:24|3.375
08:17:25|3.3746
08:17:26|3.372
08:17:27|3.375
08:17:28|3.3714
08:17:29|3.373
08:17:30|3.373
08:17:31|3.371
08:17:32|3.371
08:17:33|3.3729
08:17:34|3.3722
08:17:35|3.3696
08:17:36|3.373
08:17:37|3.3707
08:17:38|3.373
08:17:39|3.3719
08:17:40|3.372
08:17:41|3.3739
08:17:42|3.3799
08:17:43|3.3781
08:17:44|3.3774
08:17:45|3.378
08:17:46|3.3778
08:17:47|3.3785
08:17:48|3.3819
08:17:49|3.3806
08:17:50|3.3834
08:17:51|3.3808
08:17:52|3.382
08:17:53|3.3828
08:17:54|3.381
08:17:55|3.382
08:17:56|3.3805
08:17:57|3.3824
08:17:58|3.383
08:17:59|3.3832
08:18:00|3.3894
08:18:01|3.3865
08:18:02|3.3841
08:18:04|3.3805
08:18:05|3.3841
08:18:05|3.3822
08:18:06|3.3802
08:18:07|3.3783
08:18:08|3.3846
08:18:09|3.38
08:18:10|3.3778
08:18:11|3.377
08:18:12|3.3754
08:18:13|3.3802
08:18:14|3.3802
08:18:15|3.3788
08:18:16|3.3791
08:18:17|3.3798
08:18:18|3.3789
08:18:19|3.3789
08:18:20|3.3787
08:18:21|3.3809
08:18:22|3.3843
08:18:23|3.3811
08:18:24|3.3789
08:18:25|3.3822
08:18:26|3.3805
08:18:27|3.3809
08:18:28|3.3797
08:18:29|3.3805
08:18:30|3.3791
08:18:31|3.3754
08:18:32|3.3761
08:18:33|3.3782
08:18:34|3.3776
08:18:35|3.3786
08:18:36|3.3763
08:18:37|3.3781
08:18:38|3.3778
08:18:39|3.3769
08:18:40|3.3773
08:18:41|3.3783
08:18:42|3.3785
08:18:43|3.3771
08:18:44|3.3761
08:18:45|3.378
08:18:46|3.3779
08:18:47|3.3763
08:18:48|3.3761
08:18:49|3.3765
08:18:50|3.3771
08:18:51|3.3779
08:18:52|3.3753
08:18:53|3.371
08:18:54|3.3685
08:18:55|3.3706
08:18:56|3.3706
08:18:57|3.3656
08:18:58|3.3684
08:18:59|3.3684
08:19:00|3.3679
08:19:01|3.3681
08:19:03|3.3705
08:19:04|3.3695
08:19:05|3.3702
08:19:06|3.3707
08:19:07|3.3692
08:19:08|3.3705
08:19:09|3.3685
08:19:10|3.3676
08:19:11|3.3715
08:19:12|3.3747
08:19:13|3.373
08:19:14|3.3753
08:19:15|3.3741
08:19:16|3.3737
08:19:17|3.3691
08:19:18|3.3687
08:19:19|3.3721
08:19:20|3.3718
08:19:21|3.3711
08:19:22|3.3698
08:19:23|3.3727
08:19:24|3.3737
08:19:25|3.3718
08:19:26|3.3711
08:19:27|3.37
08:19:28|3.3746
08:19:29|3.3753
08:19:30|3.3742
08:19:31|3.3765
08:19:32|3.3737
08:19:33|3.3733
08:19:34|3.3741
08:19:36|3.3745
08:19:36|3.3745
08:19:37|3.3724
08:19:38|3.3739
08:19:39|3.3736
08:19:40|3.3748
08:19:41|3.375
08:19:42|3.3722
08:19:43|3.3713
08:19:44|3.3701
08:19:45|3.3722
08:19:46|3.3738
08:19:47|3.3763
08:19:48|3.3744
08:19:49|3.3753
08:19:50|3.3743
08:19:51|3.3744
08:19:52|3.377
08:19:53|3.3772
08:19:54|3.3774
08:19:55|3.3772
08:19:56|3.3781
08:19:57|3.3778
08:19:58|3.3793
08:19:59|3.377
08:20:00|3.3743
08:20:01|3.3725
08:20:02|3.3737
08:20:03|3.3751
08:20:04|3.3713
08:20:05|3.3748
08:20:06|3.3733
08:20:07|3.3713
08:20:08|3.3723
08:20:09|3.3731
08:20:10|3.3702
08:20:11|3.3702
08:20:12|3.3704
08:20:13|3.3653
08:20:14|3.3677
08:20:15|3.3659
08:20:16|3.3685
08:20:17|3.3705
08:20:18|3.3703
08:20:19|3.3704
08:20:20|3.3688
08:20:21|3.3696
08:20:23|3.372
08:20:23|3.3696
08:20:25|3.3671
08:20:26|3.3689
08:20:27|3.3675
08:20:27|3.3671
08:20:28|3.3671
08:20:29|3.3666
08:20:30|3.3661
08:20:32|3.3675
08:20:33|3.3657
08:20:34|3.3666
08:20:35|3.3678
08:20:35|3.3711
08:20:37|3.3709
08:20:38|3.3688
08:20:39|3.3671
08:20:40|3.3682
08:20:41|3.3677
08:20:42|3.3665
08:20:43|3.3655
08:20:44|3.3657
08:20:45|3.3642
08:20:45|3.3643
08:20:47|3.3647
08:20:48|3.3643
08:20:48|3.3647
08:20:50|3.3657
08:20:51|3.3639
08:20:51|3.3639
08:20:53|3.3668
08:20:54|3.3665
08:20:55|3.3689
08:20:55|3.3707
08:20:57|3.369
08:20:58|3.3686
08:20:58|3.3655
08:21:00|3.3665
08:21:01|3.3675
08:21:01|3.3662
08:21:03|3.3662
08:21:04|3.3674
08:21:05|3.3665
08:21:06|3.366
08:21:07|3.3646
08:21:08|3.3663
08:21:09|3.3655
08:21:10|3.3642
08:21:11|3.3641
08:21:12|3.3605
08:21:13|3.3604
08:21:14|3.3604
08:21:15|3.3594
08:21:16|3.3591
08:21:17|3.3607
08:21:18|3.3588
08:21:19|3.3597
08:21:20|3.3603
08:21:21|3.359
08:21:22|3.3579
08:21:23|3.3579
08:21:24|3.3603
08:21:25|3.3599
08:21:26|3.3623
08:21:27|3.3627
08:21:28|3.3671
08:21:29|3.363
08:21:30|3.363
08:21:31|3.3618
08:21:32|3.363
08:21:33|3.3618
08:21:34|3.3603
08:21:35|3.3603
08:21:36|3.3591
08:21:37|3.3601
08:21:38|3.3618
08:21:39|3.3624
08:21:40|3.3653
08:21:41|3.3653
08:21:42|3.3647
08:21:43|3.3633
08:21:44|3.3633
08:21:45|3.3624
08:21:46|3.3645
08:21:47|3.3635
08:21:48|3.3642
08:21:49|3.3642
08:21:50|3.3637
08:21:51|3.3635
08:21:52|3.3642
08:21:53|3.3636
08:21:54|3.3633
08:21:55|3.3616
08:21:56|3.3637
08:21:57|3.3639
08:21:58|3.363
08:21:59|3.3669
08:22:00|3.3683
08:22:01|3.3673
08:22:02|3.3677
08:22:03|3.369
08:22:04|3.3698
08:22:06|3.3696
08:22:06|3.368
08:22:07|3.3681
08:22:08|3.3703
08:22:09|3.3698
08:22:10|3.3702
08:22:11|3.3719
08:22:12|3.37
08:22:13|3.37
08:22:14|3.3688
08:22:15|3.3721
08:22:16|3.3717
08:22:17|3.372
08:22:18|3.373
08:22:19|3.3723
08:22:20|3.3731
08:22:21|3.3746
08:22:23|3.3717
08:22:23|3.3727
08:22:24|3.3703
08:22:26|3.3709
08:22:27|3.3747
08:22:28|3.3775
08:22:28|3.3776
08:22:29|3.379
08:22:31|3.3783
08:22:31|3.3764
08:22:32|3.3789
08:22:33|3.3794
08:22:34|3.3799
08:22:35|3.3821
08:22:37|3.3813
08:22:37|3.3789
08:22:38|3.3797
08:22:39|3.3783
08:22:41|3.3761
08:22:42|3.3797
08:22:42|3.3778
08:22:43|3.3792
08:22:45|3.3788
08:22:46|3.3773
08:22:46|3.3766
08:22:48|3.379
08:22:49|3.3822
08:22:49|3.3807
08:22:50|3.3771
08:22:52|3.3761
08:22:52|3.3765
08:22:53|3.3754
08:22:54|3.3782
08:22:56|3.3782
08:22:56|3.3767
08:22:58|3.3774
08:22:58|3.3773
08:23:00|3.3776
08:23:00|3.3765
08:23:01|3.3781
08:23:03|3.3743
08:23:04|3.3725
08:23:05|3.3714
08:23:05|3.3732
08:23:07|3.3762
08:23:08|3.3732
08:23:09|3.3737
08:23:11|3.3743
08:23:11|3.372
08:23:13|3.3725
08:23:13|3.3735
08:23:14|3.3704
08:23:15|3.3747
08:23:16|3.3755
08:23:17|3.3743
08:23:18|3.374
08:23:19|3.3755
08:23:20|3.3779
08:23:21|3.3756
08:23:22|3.377
08:23:23|3.3781
08:23:24|3.3823
08:23:25|3.3787
08:23:26|3.378
08:23:27|3.3794
08:23:28|3.3811
08:23:29|3.3799
08:23:30|3.3815
08:23:31|3.3799
08:23:32|3.3809
08:23:33|3.3801
08:23:34|3.3807
08:23:35|3.3814
08:23:36|3.3776
08:23:37|3.3799
08:23:38|3.3803
08:23:39|3.3807
08:23:40|3.3796
08:23:41|3.3819
08:23:42|3.3798
08:23:43|3.38
08:23:44|3.3786
08:23:45|3.3774
08:23:46|3.3783
08:23:47|3.3784
08:23:48|3.3786
08:23:49|3.3799
08:23:50|3.3788
08:23:51|3.3768
08:23:52|3.3757
08:23:53|3.3758
08:23:54|3.3776
08:23:55|3.3787
08:23:56|3.3808
08:23:57|3.3768
08:23:58|3.3775
08:23:59|3.3795
08:24:00|3.3786
08:24:01|3.3803
08:24:03|3.3788
08:24:03|3.3775
08:24:04|3.3784
08:24:05|3.3809
08:24:06|3.3817
08:24:08|3.3783
08:24:09|3.3765
08:24:10|3.3775
08:24:11|3.3781
08:24:12|3.3782
08:24:14|3.3796
08:24:14|3.3798
08:24:15|3.3782
08:24:17|3.3806
08:24:18|3.3761
08:24:19|3.3814
08:24:20|3.3806
08:24:21|3.3804
08:24:22|3.38
08:24:22|3.3806
08:24:23|3.381
08:24:25|3.381
08:24:25|3.3799
08:24:27|3.3815
08:24:28|3.3792
08:24:29|3.3791
08:24:29|3.3798
08:24:31|3.3792
08:24:32|3.378
08:24:33|3.3791
08:24:33|3.3805
08:24:35|3.3802
08:24:36|3.3798
08:24:37|3.3809
08:24:38|3.381
08:24:38|3.3809
08:24:40|3.3809
08:24:40|3.3791
08:24:42|3.3791
08:24:43|3.3825
08:24:43|3.3808
08:24:44|3.3823
08:24:45|3.3834
08:24:46|3.3841
08:24:47|3.3861
08:24:48|3.38
08:24:49|3.3793
08:24:50|3.3808
08:24:52|3.3808
08:24:52|3.3798
08:24:53|3.3809
08:24:54|3.3822
08:24:55|3.3783
08:24:56|3.3778
08:24:57|3.3776
08:24:59|3.3778
08:24:59|3.3803
08:25:01|3.3803
08:25:01|3.379
08:25:03|3.3787
08:25:03|3.3796
08:25:04|3.3798
08:25:06|3.3798
08:25:07|3.3785
08:25:07|3.3779
08:25:09|3.3798
08:25:10|3.3806
08:25:11|3.3808
08:25:12|3.3817
08:25:13|3.3816
08:25:14|3.3825
08:25:15|3.3832
08:25:16|3.3819
08:25:17|3.3819
08:25:18|3.3816
08:25:19|3.3817
08:25:20|3.3816
08:25:21|3.3817
08:25:22|3.3818
08:25:23|3.3804
08:25:24|3.3801
08:25:25|3.3823
08:25:26|3.3804
08:25:27|3.3809
08:25:28|3.3819
08:25:29|3.382
08:25:30|3.3801
08:25:31|3.3798
08:25:32|3.3798
08:25:33|3.3798
08:25:34|3.3798
08:25:35|3.3815
08:25:36|3.3801
08:25:37|3.3813
08:25:38|3.3811
08:25:39|3.38
08:25:40|3.3812
08:25:41|3.3805
08:25:42|3.3826
08:25:43|3.3814
08:25:44|3.3823
08:25:45|3.3816
08:25:46|3.3829
08:25:47|3.3842
08:25:48|3.3837
08:25:49|3.3839
08:25:50|3.3818
08:25:51|3.3809
08:25:52|3.385
08:25:53|3.385
08:25:54|3.3822
08:25:55|3.3823
08:25:56|3.3841
08:25:57|3.3826
08:25:58|3.3826
08:25:59|3.3817
08:26:00|3.3828
08:26:01|3.3824
08:26:02|3.3843
08:26:03|3.3844
08:26:04|3.3844
08:26:05|3.3831
08:26:06|3.3843
08:26:07|3.3851
08:26:08|3.3866
08:26:09|3.3897
08:26:10|3.3909
08:26:11|3.3899
08:26:13|3.392
08:26:13|3.3924
08:26:14|3.3944
08:26:15|3.3915
08:26:16|3.3932
08:26:18|3.3923
08:26:19|3.393
08:26:20|3.3939
08:26:21|3.3931
08:26:22|3.3928
08:26:23|3.3985
08:26:24|3.3984
08:26:25|3.3984
08:26:26|3.3998
08:26:27|3.4018
08:26:28|3.4024
08:26:29|3.4007
08:26:30|3.4023
08:26:31|3.407
08:26:32|3.4071
08:26:33|3.4066
08:26:34|3.4069
08:26:35|3.4088
08:26:36|3.4069
08:26:37|3.4087
08:26:38|3.4084
08:26:39|3.4066
08:26:40|3.4067
08:26:41|3.4089
08:26:42|3.4097
08:26:43|3.4056
08:26:44|3.4082
08:26:45|3.4095
08:26:46|3.41
08:26:47|3.41
08:26:48|3.4109
08:26:49|3.4105
08:26:50|3.4114
08:26:51|3.4122
08:26:52|3.4123
08:26:53|3.4129
08:26:54|3.4168
08:26:55|3.4206
08:26:56|3.4208
08:26:57|3.421
08:26:58|3.4231
08:26:59|3.4251
08:27:00|3.4233
08:27:01|3.4266
08:27:02|3.4274
08:27:03|3.4293
08:27:04|3.4233
08:27:05|3.4253
08:27:06|3.4268
08:27:07|3.4289
08:27:08|3.4299
08:27:09|3.4298
08:27:10|3.4282
08:27:12|3.4307
08:27:13|3.4299
08:27:13|3.4302
08:27:14|3.4303
08:27:15|3.4318
08:27:16|3.43
08:27:17|3.4321
08:27:18|3.4322
08:27:20|3.4332
08:27:21|3.4346
08:27:22|3.4318
08:27:23|3.4339
08:27:24|3.4306
08:27:25|3.4338
08:27:26|3.4338
08:27:27|3.4354
08:27:28|3.4365
08:27:29|3.4348
08:27:30|3.4349
08:27:31|3.4347
08:27:32|3.4364
08:27:33|3.4348
08:27:34|3.4387
08:27:35|3.4375
08:27:36|3.4369
08:27:37|3.4367
08:27:38|3.4393
08:27:39|3.4372
08:27:40|3.4354
08:27:41|3.4371
08:27:42|3.4369
08:27:43|3.4366
08:27:44|3.4376
08:27:45|3.4362
08:27:46|3.4369
08:27:47|3.4379
08:27:48|3.4369
08:27:49|3.4369
08:27:50|3.4394
08:27:51|3.441
08:27:52|3.4429
08:27:53|3.4414
08:27:54|3.4403
08:27:55|3.4407
08:27:56|3.4431
08:27:57|3.442
08:27:58|3.4449
08:27:59|3.4461
08:28:00|3.4439
08:28:01|3.4422
08:28:02|3.4446
08:28:03|3.4445
08:28:04|3.4409
08:28:05|3.4415
08:28:06|3.442
08:28:07|3.4425
08:28:08|3.4423
08:28:09|3.4384
08:28:10|3.4387
08:28:11|3.4358
08:28:13|3.4335
08:28:14|3.4379
08:28:15|3.4366
08:28:16|3.4354
08:28:17|3.4345
08:28:18|3.438
08:28:18|3.4374
08:28:20|3.4388
08:28:20|3.4365
08:28:22|3.4371
08:28:22|3.4386
08:28:24|3.438
08:28:25|3.4369
08:28:26|3.4357
08:28:26|3.4392
08:28:28|3.44
08:28:29|3.4402
08:28:30|3.4404
08:28:31|3.4407
08:28:32|3.4426
08:28:33|3.4429
08:28:34|3.4419
08:28:35|3.4454
08:28:36|3.4445
08:28:37|3.4451
08:28:38|3.4464
08:28:39|3.4462
08:28:40|3.442
08:28:41|3.4447
08:28:42|3.4427
08:28:43|3.445
08:28:44|3.4456
08:28:45|3.4458
08:28:46|3.4445
08:28:47|3.4464
08:28:48|3.4463
08:28:49|3.4449
08:28:50|3.447
08:28:51|3.447
08:28:52|3.4455
08:28:53|3.4474
08:28:54|3.4457
08:28:55|3.4452
08:28:56|3.4453
08:28:57|3.4468
08:28:58|3.4453
08:28:59|3.4453
08:29:00|3.4422
08:29:01|3.443
08:29:02|3.4408
08:29:03|3.4413
08:29:04|3.4368
08:29:05|3.4347
08:29:06|3.4347
08:29:07|3.4327
08:29:08|3.434
08:29:09|3.4359
08:29:10|3.4342
08:29:11|3.4363
08:29:12|3.4391
08:29:13|3.442
08:29:14|3.4439
08:29:15|3.4439
08:29:17|3.4471
08:29:17|3.4441
08:29:18|3.442
08:29:19|3.4422
08:29:20|3.4409
08:29:22|3.4416
08:29:22|3.4391
08:29:23|3.4369
08:29:25|3.4339
08:29:26|3.4335
08:29:26|3.4383
08:29:28|3.4382
08:29:28|3.439
08:29:29|3.4374
08:29:31|3.4397
08:29:31|3.4393
08:29:32|3.4412
08:29:33|3.4377
08:29:34|3.4378
08:29:36|3.4376
08:29:37|3.4361
08:29:38|3.4356
08:29:38|3.4391
08:29:40|3.433
08:29:41|3.4324
08:29:41|3.4314
08:29:43|3.4314
08:29:44|3.4323
08:29:44|3.4326
08:29:46|3.4325
08:29:47|3.4311
08:29:47|3.4376
08:29:48|3.4358
08:29:49|3.4398
08:29:51|3.4406
08:29:52|3.44
08:29:53|3.4386
08:29:53|3.4392
08:29:54|3.4381
08:29:56|3.4372
08:29:57|3.4352
08:29:58|3.4376
08:29:59|3.4399
08:29:59|3.444
08:30:01|3.4414
08:30:02|3.4393
08:30:03|3.4444
08:30:04|3.4405
08:30:05|3.4434
08:30:05|3.4419
08:30:07|3.4417
08:30:07|3.4426
08:30:09|3.4438
08:30:10|3.4446
08:30:10|3.4461
08:30:12|3.4448
08:30:12|3.4441
08:30:14|3.4411
08:30:15|3.4431
08:30:16|3.4423
08:30:17|3.4428
08:30:18|3.4425
08:30:20|3.4414
08:30:20|3.4407
08:30:21|3.441
08:30:22|3.4387
08:30:23|3.4376
08:30:24|3.4372
08:30:25|3.4409
08:30:26|3.4405
08:30:27|3.4422
08:30:28|3.4416
08:30:29|3.4422
08:30:30|3.4422
08:30:31|3.4444
08:30:32|3.4459
08:30:33|3.4428
08:30:34|3.4412
08:30:35|3.4393
08:30:36|3.438
08:30:37|3.4381
08:30:38|3.4364
08:30:39|3.4404
08:30:40|3.4412
08:30:41|3.4381
08:30:43|3.4394
08:30:43|3.4374
08:30:44|3.4384
08:30:45|3.4391
08:30:46|3.4371
08:30:48|3.44
08:30:49|3.4382
08:30:49|3.4393
08:30:50|3.4397
08:30:52|3.4401
08:30:53|3.4402
08:30:53|3.4389
08:30:54|3.4429
08:30:55|3.4416
08:30:56|3.4422
08:30:57|3.4453
08:30:58|3.4432
08:31:00|3.443
08:31:00|3.4415
08:31:02|3.4403
08:31:02|3.4382
08:31:03|3.4374
08:31:04|3.4385
08:31:06|3.4393
08:31:06|3.4372
08:31:07|3.4382
08:31:08|3.4333
08:31:10|3.4351
08:31:11|3.4344
08:31:11|3.4362
08:31:13|3.4364
08:31:13|3.4372
08:31:15|3.4358
08:31:16|3.4336
08:31:17|3.4349
08:31:18|3.4351
08:31:19|3.4357
08:31:20|3.4345
08:31:21|3.4323
08:31:22|3.4311
08:31:23|3.4308
08:31:24|3.4301
08:31:25|3.432
08:31:26|3.4278
08:31:27|3.425
08:31:28|3.4275
08:31:29|3.4249
08:31:30|3.4249
08:31:31|3.4244
08:31:32|3.4249
08:31:34|3.4229
08:31:34|3.4236
08:31:35|3.4244
08:31:36|3.4255
08:31:38|3.4235
08:31:39|3.4249
08:31:39|3.425
08:31:41|3.4243
08:31:42|3.4241
08:31:43|3.4267
08:31:44|3.4226
08:31:45|3.4272
08:31:46|3.4252
08:31:47|3.4251
08:31:48|3.4227
08:31:49|3.4241
08:31:50|3.4259
08:31:51|3.4242
08:31:52|3.4233
08:31:53|3.4252
08:31:54|3.4231
08:31:55|3.4242
08:31:55|3.423
08:31:57|3.4201
08:31:58|3.4192
08:31:59|3.4148
08:32:00|3.413
08:32:01|3.411
08:32:02|3.4081
08:32:02|3.4127
08:32:04|3.4125
08:32:05|3.4104
08:32:05|3.4106
08:32:07|3.4143
08:32:08|3.4167
08:32:08|3.415
08:32:10|3.4137
08:32:10|3.4149
08:32:12|3.4166
08:32:13|3.4178
08:32:14|3.4161
08:32:15|3.4173
08:32:16|3.422
08:32:17|3.4222
08:32:19|3.4194
08:32:19|3.4193
08:32:20|3.4199
08:32:21|3.4178
08:32:22|3.4165
08:32:23|3.4161
08:32:24|3.4198
08:32:25|3.4191
08:32:26|3.4216
08:32:27|3.4296
08:32:28|3.4262
08:32:30|3.4244
08:32:30|3.4261
08:32:31|3.4272
08:32:32|3.4258
08:32:33|3.426
08:32:34|3.4264
08:32:35|3.4277
08:32:36|3.4277
08:32:37|3.4344
08:32:38|3.4361
08:32:39|3.4356
08:32:40|3.436
08:32:41|3.4374
08:32:42|3.4351
08:32:43|3.4344
08:32:44|3.4331
08:32:45|3.4344
08:32:46|3.4339
08:32:47|3.4343
08:32:49|3.4331
08:32:50|3.4331
08:32:50|3.4308
08:32:52|3.4348
08:32:53|3.4368
08:32:53|3.4353
08:32:54|3.433
08:32:56|3.4333
08:32:57|3.4318
08:32:57|3.4319
08:32:59|3.4323
08:32:59|3.4324
08:33:00|3.4315
08:33:01|3.4317
08:33:03|3.4302
08:33:04|3.4276
08:33:04|3.4241
08:33:05|3.4265
08:33:06|3.4218
08:33:07|3.422
08:33:08|3.4244
08:33:10|3.4221
08:33:10|3.4247
08:33:11|3.4226
08:33:12|3.4249
08:33:13|3.4231
08:33:14|3.4249
08:33:15|3.4244
08:33:17|3.4223
08:33:18|3.4204
08:33:19|3.4173
08:33:20|3.4165
08:33:21|3.4186
08:33:22|3.4213
08:33:24|3.4207
08:33:24|3.4214
08:33:25|3.423
08:33:26|3.4206
08:33:27|3.4209
08:33:28|3.4189
08:33:29|3.4211
08:33:30|3.4207
08:33:31|3.4198
08:33:32|3.4174
08:33:33|3.4173
08:33:34|3.418
08:33:35|3.4191
08:33:36|3.4189
08:33:37|3.4194
08:33:38|3.4184
08:33:39|3.4189
08:33:40|3.4179
08:33:41|3.418
08:33:42|3.4233
08:33:43|3.4223
08:33:44|3.4249
08:33:45|3.4249
08:33:46|3.4219
08:33:47|3.4236
08:33:48|3.4212
08:33:49|3.4202
08:33:50|3.4203
08:33:51|3.4216
08:33:52|3.4214
08:33:53|3.4212
08:33:54|3.42
08:33:55|3.422
08:33:56|3.4296
08:33:57|3.4276
08:33:58|3.4314
08:33:59|3.4298
08:34:00|3.4302
08:34:01|3.426
08:34:02|3.4267
08:34:03|3.428
08:34:04|3.4255
08:34:05|3.4258
08:34:06|3.4226
08:34:07|3.4205
08:34:08|3.4198
08:34:10|3.4191
08:34:11|3.4229
08:34:12|3.4233
08:34:12|3.4236
08:34:14|3.4246
08:34:15|3.4195
08:34:15|3.4255
08:34:17|3.4202
08:34:17|3.4191
08:34:18|3.4184
08:34:20|3.4186
08:34:21|3.4204
08:34:22|3.4186
08:34:23|3.4187
08:34:24|3.4194
08:34:25|3.4145
08:34:26|3.4122
08:34:27|3.4139
08:34:28|3.4123
08:34:29|3.4142
08:34:30|3.4126
08:34:31|3.4143
08:34:32|3.4157
08:34:33|3.416
08:34:34|3.4122
08:34:35|3.4138
08:34:36|3.4133
08:34:37|3.4153
08:34:38|3.4136
08:34:39|3.4136
08:34:40|3.4119
08:34:41|3.4136
08:34:42|3.4141
08:34:43|3.4141
08:34:44|3.4176
08:34:45|3.417
08:34:46|3.4155
08:34:47|3.4146
08:34:48|3.4146
08:34:49|3.4145
08:34:50|3.4144
08:34:51|3.4141
08:34:52|3.4114
08:34:53|3.4126
08:34:54|3.4115
08:34:55|3.4109
08:34:56|3.4161
08:34:57|3.4144
08:34:58|3.4163
08:34:59|3.4133
08:35:00|3.4135
08:35:01|3.4171
08:35:02|3.4149
08:35:03|3.4163
08:35:04|3.4178
08:35:05|3.4149
08:35:06|3.4181
08:35:07|3.4182
08:35:08|3.4171
08:35:09|3.4158
08:35:10|3.416
08:35:11|3.4152
08:35:12|3.416
08:35:13|3.4155
08:35:14|3.4154
08:35:15|3.4172
08:35:16|3.4143
08:35:17|3.4142
08:35:18|3.4144
08:35:20|3.4114
08:35:21|3.4141
08:35:21|3.4141
08:35:23|3.4132
08:35:24|3.4128
08:35:25|3.4128
08:35:26|3.4133
08:35:27|3.4126
08:35:28|3.4114
08:35:29|3.4128
08:35:30|3.4133
08:35:31|3.4127
08:35:32|3.41
08:35:33|3.412
08:35:34|3.412
08:35:35|3.4094
08:35:36|3.407
08:35:37|3.4089
08:35:38|3.4121
08:35:39|3.4117
08:35:40|3.4119
08:35:41|3.413
08:35:42|3.412
08:35:43|3.4121
08:35:44|3.409
08:35:45|3.4106
08:35:46|3.4094
08:35:47|3.4137
08:35:48|3.4168
08:35:49|3.414
08:35:50|3.414
08:35:51|3.4141
08:35:52|3.4115
08:35:53|3.412
08:35:54|3.4136
08:35:55|3.4154
08:35:57|3.4134
08:35:57|3.4123
08:35:58|3.4135
08:35:59|3.4121
08:36:00|3.4121
08:36:01|3.4119
08:36:02|3.4096
08:36:03|3.4115
08:36:04|3.4107
08:36:05|3.4087
08:36:06|3.4106
08:36:07|3.4106
08:36:08|3.4093
08:36:09|3.4112
08:36:10|3.4138
08:36:11|3.4135
08:36:12|3.4153
08:36:13|3.4109
08:36:14|3.4113
08:36:15|3.4109
08:36:16|3.4102
08:36:18|3.4089
08:36:18|3.4092
08:36:20|3.4094
08:36:21|3.4094
08:36:22|3.4102
08:36:23|3.4092
08:36:24|3.4067
08:36:25|3.4039
08:36:26|3.4042
08:36:27|3.4042
08:36:29|3.4062
08:36:29|3.3973
08:36:30|3.3907
08:36:31|3.3926
08:36:32|3.3909
08:36:33|3.393
08:36:34|3.401
08:36:35|3.4
08:36:36|3.4003
08:36:37|3.3949
08:36:38|3.398
08:36:39|3.3977
08:36:40|3.397
08:36:41|3.3975
08:36:42|3.3958
08:36:43|3.3948
08:36:44|3.3934
08:36:45|3.3987
08:36:46|3.3968
08:36:47|3.3971
08:36:48|3.3933
08:36:49|3.3954
08:36:50|3.3938
08:36:51|3.392
08:36:52|3.3902
08:36:53|3.3902
08:36:54|3.3934
08:36:55|3.3939
08:36:56|3.3921
08:36:57|3.3959
08:36:58|3.3974
08:36:59|3.3943
08:37:00|3.3935
08:37:01|3.3974
08:37:02|3.3974
08:37:03|3.4024
08:37:04|3.4012
08:37:06|3.4
08:37:06|3.399
08:37:07|3.3984
08:37:08|3.4042
08:37:09|3.4042
08:37:10|3.4034
08:37:11|3.4038
08:37:12|3.4055
08:37:13|3.4074
08:37:14|3.4089
08:37:15|3.4109
08:37:16|3.41
08:37:17|3.412
08:37:18|3.4118
08:37:19|3.4131
08:37:21|3.4117
08:37:22|3.4086
08:37:23|3.4098
08:37:24|3.411
08:37:25|3.4114
08:37:26|3.4076
08:37:27|3.4095
08:37:28|3.4103
08:37:29|3.4125
08:37:30|3.4191
08:37:31|3.4203
08:37:32|3.4201
08:37:33|3.4236
08:37:34|3.4222
08:37:35|3.4243
08:37:36|3.4283
08:37:37|3.4292
08:37:38|3.4284
08:37:39|3.4292
08:37:40|3.4256
08:37:41|3.4288
08:37:42|3.4275
08:37:43|3.4303
08:37:44|3.4283
08:37:45|3.4271
08:37:46|3.4281
08:37:47|3.427
08:37:48|3.4259
08:37:49|3.4265
08:37:50|3.4261
08:37:51|3.4298
08:37:52|3.4279
08:37:53|3.4266
08:37:54|3.4228
08:37:55|3.4264
08:37:56|3.42
08:37:57|3.422
08:37:58|3.423
08:37:59|3.4229
08:38:00|3.4228
08:38:01|3.42
08:38:02|3.4197
08:38:03|3.4206
08:38:04|3.4206
08:38:05|3.421
08:38:06|3.419
08:38:07|3.4155
08:38:08|3.4104
08:38:09|3.4083
08:38:10|3.409
08:38:11|3.4081
08:38:12|3.4109
08:38:13|3.4157
08:38:14|3.415
08:38:15|3.4142
08:38:16|3.4198
08:38:17|3.4214
08:38:18|3.4217
08:38:19|3.4181
08:38:20|3.4143
08:38:22|3.4164
08:38:23|3.414
08:38:24|3.4182
08:38:25|3.4155
08:38:26|3.4198
08:38:27|3.415
08:38:28|3.4171
08:38:29|3.4196
08:38:30|3.4206
08:38:31|3.4187
08:38:32|3.419
08:38:33|3.4203
08:38:34|3.4222
08:38:35|3.4172
08:38:36|3.4161
08:38:37|3.4122
08:38:38|3.4125
08:38:39|3.4153
08:38:40|3.4154
08:38:41|3.4128
08:38:42|3.4185
08:38:43|3.4156
08:38:44|3.4171
08:38:45|3.4123
08:38:46|3.4098
08:38:47|3.4103
08:38:48|3.413
08:38:49|3.4112
08:38:50|3.4112
08:38:51|3.4097
08:38:52|3.4071
08:38:53|3.407
08:38:54|3.4088
08:38:55|3.4138
08:38:56|3.4141
08:38:57|3.4125
08:38:58|3.4134
08:38:59|3.4128
08:39:00|3.4116
08:39:01|3.408
08:39:02|3.4098
08:39:03|3.4142
08:39:04|3.412
08:39:05|3.4113
08:39:06|3.4102
08:39:07|3.4116
08:39:08|3.412
08:39:09|3.4122
08:39:10|3.4177
08:39:11|3.4181
08:39:12|3.416
08:39:13|3.418
08:39:14|3.416
08:39:15|3.4139
08:39:16|3.4158
08:39:17|3.4134
08:39:18|3.4128
08:39:19|3.4138
08:39:20|3.4117
08:39:21|3.412
08:39:22|3.4077
08:39:23|3.4076
08:39:24|3.4051
08:39:25|3.407
08:39:27|3.4071
08:39:28|3.4074
08:39:28|3.4074
08:39:30|3.4055
08:39:30|3.4067
08:39:32|3.4043
08:39:33|3.4046
08:39:34|3.4053
08:39:35|3.4051
08:39:36|3.4026
08:39:37|3.4038
08:39:38|3.4053
08:39:39|3.407
08:39:40|3.409
08:39:41|3.407
08:39:42|3.4022
08:39:43|3.406
08:39:44|3.4066
08:39:45|3.4076
08:39:45|3.4063
08:39:46|3.4052
08:39:48|3.4061
08:39:49|3.4054
08:39:50|3.4053
08:39:51|3.4038
08:39:52|3.4015
08:39:53|3.4019
08:39:54|3.4064
08:39:55|3.4059
08:39:56|3.41
08:39:57|3.4106
08:39:57|3.4058
08:39:59|3.4045
08:40:00|3.4039
08:40:01|3.4049
08:40:01|3.4042
08:40:03|3.4044
08:40:03|3.4081
08:40:05|3.4057
08:40:06|3.4068
08:40:06|3.4078
08:40:08|3.4061
08:40:09|3.405
08:40:10|3.405
08:40:11|3.4067
08:40:12|3.405
08:40:12|3.4061
08:40:14|3.4067
08:40:14|3.4024
08:40:16|3.4024
08:40:17|3.4053
08:40:17|3.407
08:40:19|3.4066
08:40:20|3.4057
08:40:21|3.4048
08:40:22|3.4051
08:40:23|3.4049
08:40:24|3.4087
08:40:25|3.4097
08:40:26|3.407
08:40:27|3.4086
08:40:28|3.4065
08:40:29|3.4065
08:40:30|3.4063
08:40:31|3.4031
08:40:32|3.4052
08:40:33|3.4052
08:40:34|3.4049
08:40:35|3.4056
08:40:36|3.4055
08:40:37|3.4098
08:40:38|3.407
08:40:39|3.4069
08:40:40|3.4072
08:40:41|3.4075
08:40:42|3.4094
08:40:43|3.4112
08:40:44|3.4081
08:40:45|3.4061
08:40:46|3.4075
08:40:47|3.4068
08:40:48|3.4082
08:40:49|3.4072
08:40:50|3.4094
08:40:51|3.4079
08:40:52|3.4069
08:40:53|3.4072
08:40:54|3.4064
08:40:55|3.4052
08:40:56|3.4022
08:40:57|3.4043
08:40:58|3.4062
08:40:59|3.4068
08:41:00|3.4075
08:41:01|3.4057
08:41:02|3.4056
08:41:03|3.4057
08:41:04|3.4056
08:41:05|3.4075
08:41:06|3.4031
08:41:07|3.4051
08:41:08|3.4059
08:41:09|3.4041
08:41:10|3.4036
08:41:11|3.4012
08:41:12|3.4056
08:41:13|3.4068
08:41:14|3.4063
08:41:15|3.4055
08:41:16|3.4001
08:41:17|3.402
08:41:18|3.4035
08:41:19|3.4059
08:41:20|3.404
08:41:21|3.4022
08:41:22|3.4045
08:41:23|3.4052
08:41:24|3.4069
08:41:25|3.4059
08:41:26|3.4123
08:41:27|3.4087
08:41:28|3.4061
08:41:29|3.4079
08:41:30|3.4066
08:41:31|3.4045
08:41:32|3.4034
08:41:33|3.4014
08:41:34|3.4023
08:41:35|3.4005
08:41:36|3.4021
08:41:37|3.4019
08:41:38|3.4018
08:41:39|3.4024
08:41:40|3.4035
08:41:41|3.4023
08:41:42|3.4017
08:41:43|3.4068
08:41:44|3.407
08:41:45|3.4059
08:41:46|3.4026
08:41:47|3.4039
08:41:48|3.4032
08:41:49|3.4071
08:41:50|3.407
08:41:51|3.404
08:41:52|3.4065
08:41:53|3.4068
08:41:54|3.4067
08:41:55|3.4067
08:41:56|3.4073
08:41:57|3.4047
08:41:58|3.4045
08:41:59|3.4027
08:42:00|3.4004
08:42:01|3.4047
08:42:02|3.405
08:42:03|3.4
08:42:04|3.4049
08:42:05|3.405
08:42:06|3.4065
08:42:07|3.4055
08:42:08|3.4065
08:42:09|3.4052
08:42:10|3.4065
08:42:11|3.4045
08:42:12|3.4037
08:42:13|3.4041
08:42:14|3.4031
08:42:15|3.4036
08:42:16|3.4038
08:42:17|3.4041
08:42:18|3.4047
08:42:19|3.4023
08:42:20|3.4065
08:42:21|3.4079
08:42:22|3.4074
08:42:23|3.4056
08:42:24|3.405
08:42:25|3.4059
08:42:27|3.4046
08:42:28|3.407
08:42:29|3.4075
08:42:30|3.4073
08:42:30|3.4071
08:42:32|3.4085
08:42:33|3.407
08:42:34|3.4085
08:42:35|3.4088
08:42:36|3.4051
08:42:37|3.4054
08:42:38|3.4067
08:42:39|3.4064
08:42:40|3.4057
08:42:41|3.4058
08:42:42|3.4041
08:42:43|3.4066
08:42:44|3.4065
08:42:45|3.4041
08:42:46|3.4064
08:42:47|3.4058
08:42:48|3.4086
08:42:49|3.4116
08:42:50|3.4111
08:42:51|3.4105
08:42:52|3.4102
08:42:53|3.4104
08:42:54|3.4085
08:42:55|3.4081
08:42:56|3.4071
08:42:57|3.4076
08:42:58|3.4073
08:42:59|3.4099
08:43:00|3.4069
08:43:01|3.4076
08:43:02|3.4091
08:43:03|3.4045
08:43:04|3.4073
08:43:05|3.4058
08:43:06|3.4085
08:43:07|3.4075
08:43:08|3.4088
08:43:09|3.4087
08:43:10|3.406
08:43:11|3.4085
08:43:12|3.4059
08:43:13|3.4085
08:43:14|3.4071
08:43:15|3.409
08:43:16|3.4097
08:43:17|3.4084
08:43:18|3.4099
08:43:19|3.4114
08:43:20|3.4114
08:43:21|3.4114
08:43:22|3.4117
08:43:23|3.4133
08:43:24|3.4146
08:43:25|3.4157
08:43:27|3.4168
08:43:28|3.4188
08:43:29|3.4211
08:43:30|3.4215
08:43:31|3.4224
08:43:32|3.4208
08:43:33|3.4207
08:43:33|3.4209
08:43:34|3.4213
08:43:36|3.4198
08:43:37|3.4205
08:43:38|3.42
08:43:39|3.4156
08:43:40|3.414
08:43:41|3.4128
08:43:42|3.4122
08:43:43|3.4126
08:43:44|3.4127
08:43:45|3.4125
08:43:46|3.4104
08:43:47|3.4137
08:43:47|3.4125
08:43:49|3.4124
08:43:50|3.4125
08:43:51|3.4138
08:43:52|3.4134
08:43:52|3.4134
08:43:54|3.4142
08:43:55|3.4138
08:43:55|3.4123
08:43:57|3.4147
08:43:58|3.4118
08:43:59|3.413
08:44:00|3.4142
08:44:01|3.4139
08:44:02|3.4115
08:44:03|3.4109
08:44:04|3.4103
08:44:05|3.4096
08:44:06|3.4086
08:44:07|3.4099
08:44:08|3.4114
08:44:09|3.4137
08:44:10|3.4113
08:44:11|3.4108
08:44:12|3.4108
08:44:13|3.4117
08:44:14|3.413
08:44:15|3.4138
08:44:16|3.4141
08:44:17|3.4153
08:44:18|3.4162
08:44:19|3.4196
08:44:20|3.4186
08:44:21|3.4225
08:44:22|3.4231
08:44:23|3.4231
08:44:24|3.4204
08:44:25|3.4178
08:44:26|3.418
08:44:28|3.4164
08:44:29|3.4194
08:44:30|3.4176
08:44:31|3.4164
08:44:32|3.4147
08:44:33|3.4162
08:44:34|3.4161
08:44:35|3.4163
08:44:36|3.4158
08:44:37|3.413
08:44:38|3.4136
08:44:39|3.4141
08:44:40|3.4128
08:44:41|3.4119
08:44:42|3.4135
08:44:43|3.4147
08:44:44|3.4143
08:44:45|3.4143
08:44:46|3.4141
08:44:47|3.4181
08:44:48|3.4178
08:44:49|3.4173
08:44:50|3.4189
08:44:51|3.4189
08:44:52|3.4209
08:44:53|3.4211
08:44:54|3.4212
08:44:55|3.4197
08:44:56|3.4209
08:44:57|3.4211
08:44:58|3.4191
08:44:59|3.4172
08:45:00|3.419
08:45:01|3.4168
08:45:02|3.4185
08:45:03|3.4194
08:45:05|3.4183
08:45:05|3.4181
08:45:06|3.4211
08:45:07|3.4235
08:45:08|3.4246
08:45:09|3.4242
08:45:10|3.4245
08:45:11|3.4235
08:45:12|3.4206
08:45:13|3.4238
08:45:14|3.4218
08:45:15|3.4207
08:45:16|3.4172
08:45:17|3.417
08:45:18|3.4148
08:45:19|3.4171
08:45:20|3.4167
08:45:21|3.4182
08:45:22|3.4166
08:45:23|3.4171
08:45:24|3.4142
08:45:25|3.413
08:45:26|3.4147
08:45:27|3.4123
08:45:29|3.4137
08:45:30|3.4126
08:45:31|3.4136
08:45:31|3.412
08:45:33|3.4124
08:45:34|3.4117
08:45:35|3.4117
08:45:36|3.4114
08:45:37|3.4118
08:45:38|3.4133
08:45:39|3.4109
08:45:40|3.4095
08:45:41|3.4106
08:45:42|3.4119
08:45:43|3.4128
08:45:44|3.4115
08:45:45|3.4119
08:45:46|3.4116
08:45:47|3.4133
08:45:48|3.413
08:45:49|3.4132
08:45:50|3.4124
08:45:51|3.4154
08:45:52|3.4118
08:45:53|3.4111
08:45:54|3.4132
08:45:55|3.4122
08:45:56|3.4115
08:45:57|3.4117
08:45:58|3.4121
08:45:59|3.4102
08:46:00|3.4102
08:46:01|3.4152
08:46:02|3.416
08:46:03|3.4133
08:46:04|3.4158
08:46:05|3.4138
08:46:06|3.4156
08:46:07|3.4109
08:46:08|3.4114
08:46:09|3.4101
08:46:10|3.4111
08:46:11|3.41
08:46:12|3.4111
08:46:13|3.4097
08:46:14|3.4099
08:46:15|3.4089
08:46:16|3.4073
08:46:17|3.4057
08:46:18|3.4076
08:46:19|3.4082
08:46:20|3.4068
08:46:21|3.4048
08:46:22|3.4053
08:46:23|3.4069
08:46:24|3.4043
08:46:25|3.4055
08:46:26|3.4017
08:46:27|3.4018
08:46:28|3.4067
08:46:29|3.4056
08:46:31|3.4069
08:46:31|3.406
08:46:32|3.4044
08:46:34|3.4044
08:46:35|3.4049
08:46:36|3.4053
08:46:37|3.4038
08:46:38|3.4054
08:46:39|3.4079
08:46:40|3.4071
08:46:41|3.4048
08:46:42|3.4045
08:46:42|3.407
08:46:44|3.4082
08:46:44|3.4066
08:46:45|3.4063
08:46:47|3.4067
08:46:48|3.4075
08:46:48|3.4067
08:46:50|3.4067
08:46:50|3.4045
08:46:52|3.4031
08:46:53|3.4031
08:46:54|3.4039
08:46:55|3.4011
08:46:55|3.4028
08:46:57|3.4047
08:46:58|3.4047
08:46:59|3.4045
08:47:00|3.4059
08:47:01|3.4039
08:47:02|3.4039
08:47:02|3.403
08:47:04|3.4021
08:47:05|3.4011
08:47:06|3.3987
08:47:07|3.3949
08:47:08|3.3957
08:47:09|3.3929
08:47:10|3.3926
08:47:11|3.3939
08:47:12|3.3922
08:47:13|3.3942
08:47:14|3.3934
08:47:14|3.3915
08:47:16|3.3904
08:47:17|3.3908
08:47:18|3.3931
08:47:19|3.395
08:47:20|3.3945
08:47:21|3.3937
08:47:22|3.3927
08:47:23|3.3903
08:47:23|3.3923
08:47:25|3.392
08:47:25|3.3903
08:47:27|3.3902
08:47:27|3.3829
08:47:29|3.3861
08:47:30|3.3849
08:47:31|3.3845
08:47:32|3.3846
08:47:33|3.3846
08:47:34|3.3878
08:47:35|3.3878
08:47:36|3.3892
08:47:38|3.3894
08:47:38|3.3918
08:47:39|3.3903
08:47:40|3.3914
08:47:41|3.3907
08:47:42|3.3899
08:47:44|3.39
08:47:44|3.3888
08:47:45|3.3892
08:47:46|3.3918
08:47:47|3.3919
08:47:48|3.392
08:47:49|3.3936
08:47:50|3.393
08:47:51|3.3912
08:47:52|3.3955
08:47:53|3.3971
08:47:55|3.3991
08:47:55|3.3953
08:47:56|3.3932
08:47:57|3.392
08:47:58|3.3941
08:47:59|3.3938
08:48:00|3.3907
08:48:01|3.3908
08:48:02|3.3888
08:48:03|3.3901
08:48:04|3.3898
08:48:05|3.3898
08:48:06|3.3902
08:48:07|3.39
08:48:08|3.3892
08:48:09|3.39
08:48:10|3.39
08:48:11|3.3873
08:48:12|3.3858
08:48:13|3.3846
08:48:14|3.3852
08:48:15|3.382
08:48:17|3.3833
08:48:17|3.3835
08:48:18|3.3808
08:48:19|3.3859
08:48:20|3.385
08:48:22|3.3855
08:48:22|3.3835
08:48:23|3.3828
08:48:24|3.3848
08:48:25|3.3848
08:48:27|3.3816
08:48:27|3.3845
08:48:28|3.386
08:48:29|3.3842
08:48:30|3.384
08:48:32|3.3843
08:48:33|3.3811
08:48:34|3.3811
08:48:35|3.3795
08:48:36|3.377
08:48:37|3.3781
08:48:38|3.3758
08:48:39|3.3752
08:48:40|3.3722
08:48:41|3.3697
08:48:42|3.3706
08:48:43|3.3679
08:48:44|3.3657
08:48:45|3.3685
08:48:46|3.3679
08:48:47|3.3677
08:48:48|3.3721
08:48:50|3.373
08:48:50|3.372
08:48:51|3.3727
08:48:52|3.3731
08:48:53|3.3731
08:48:54|3.3732
08:48:55|3.3698
08:48:56|3.371
08:48:57|3.3715
08:48:58|3.3716
08:48:59|3.372
08:49:00|3.3717
08:49:01|3.3716
08:49:02|3.3694
08:49:03|3.368
08:49:04|3.3681
08:49:05|3.3687
08:49:06|3.3672
08:49:07|3.3725
08:49:08|3.3705
08:49:09|3.3686
08:49:10|3.3669
08:49:11|3.3691
08:49:12|3.3706
08:49:13|3.3713
08:49:14|3.3683
08:49:15|3.3695
08:49:16|3.369
08:49:17|3.3707
08:49:18|3.3691
08:49:19|3.3715
08:49:20|3.3706
08:49:21|3.3716
08:49:22|3.3695
08:49:23|3.3712
08:49:24|3.3675
08:49:25|3.3625
08:49:26|3.365
08:49:27|3.3625
08:49:28|3.3632
08:49:29|3.3574
08:49:30|3.3586
08:49:31|3.3572
08:49:33|3.3631
08:49:34|3.3624
08:49:35|3.3608
08:49:35|3.3586
08:49:37|3.3608
08:49:38|3.3614
08:49:39|3.3615
08:49:39|3.3614
08:49:41|3.3612
08:49:42|3.3638
08:49:43|3.3631
08:49:44|3.362
08:49:45|3.3701
08:49:46|3.3714
08:49:47|3.3724
08:49:48|3.3691
08:49:49|3.3703
08:49:50|3.368
08:49:51|3.3671
08:49:52|3.3655
08:49:53|3.3644
08:49:54|3.3624
08:49:55|3.3637
08:49:56|3.3647
08:49:57|3.3634
08:49:58|3.3638
08:49:59|3.3679
08:50:00|3.3648
08:50:01|3.364
08:50:02|3.3639
08:50:03|3.3616
08:50:04|3.362
08:50:05|3.3611
08:50:06|3.3637
08:50:07|3.3666
08:50:08|3.3678
08:50:09|3.37
08:50:10|3.3687
08:50:11|3.3672
08:50:12|3.3666
08:50:13|3.3679
08:50:14|3.3708
08:50:15|3.3718
08:50:16|3.3719
08:50:17|3.3717
08:50:18|3.3729
08:50:19|3.3703
08:50:20|3.3734
08:50:21|3.3732
08:50:22|3.3731
08:50:23|3.3794
08:50:24|3.3791
08:50:25|3.3777
08:50:26|3.3777
08:50:27|3.3773
08:50:28|3.3773
08:50:29|3.3772
08:50:30|3.3782
08:50:31|3.3777
08:50:32|3.3771
08:50:33|3.3808
08:50:35|3.3834
08:50:36|3.3831
08:50:36|3.3852
08:50:37|3.3777
08:50:38|3.3764
08:50:40|3.3769
08:50:41|3.379
08:50:42|3.379
08:50:42|3.3766
08:50:44|3.3741
08:50:45|3.3756
08:50:46|3.3728
08:50:47|3.372
08:50:48|3.374
08:50:49|3.3722
08:50:50|3.3722
08:50:51|3.3738
08:50:52|3.3734
08:50:53|3.3716
08:50:54|3.3717
08:50:55|3.3687
08:50:55|3.3683
08:50:57|3.3632
08:50:58|3.365
08:50:59|3.365
08:51:00|3.3639
08:51:01|3.3655
08:51:02|3.3646
08:51:03|3.3654
08:51:04|3.368
08:51:05|3.3676
08:51:06|3.3702
08:51:07|3.3669
08:51:08|3.3642
08:51:09|3.3657
08:51:10|3.3662
08:51:11|3.37
08:51:12|3.3696
08:51:13|3.369
08:51:14|3.3692
08:51:15|3.3674
08:51:16|3.3671
08:51:17|3.3694
08:51:18|3.37
08:51:19|3.3707
08:51:20|3.3728
08:51:21|3.3692
08:51:22|3.3717
08:51:23|3.3719
08:51:24|3.371
08:51:25|3.3685
08:51:26|3.3717
08:51:27|3.3729
08:51:28|3.3718
08:51:29|3.3734
08:51:30|3.3707
08:51:31|3.3707
08:51:32|3.3707
08:51:33|3.3708
08:51:35|3.3696
08:51:35|3.3711
08:51:36|3.3705
08:51:37|3.3704
08:51:38|3.3705
08:51:39|3.3705
08:51:40|3.3676
08:51:42|3.368
08:51:42|3.368
08:51:44|3.3655
08:51:44|3.3655
08:51:46|3.3667
08:51:46|3.3671
08:51:47|3.367
08:51:49|3.3679
08:51:50|3.3687
08:51:51|3.3687
08:51:52|3.373
08:51:52|3.3733
08:51:54|3.3735
08:51:55|3.371
08:51:55|3.3716
08:51:56|3.3719
08:51:57|3.3706
08:51:58|3.3718
08:51:59|3.3718
08:52:00|3.3707
08:52:01|3.3711
08:52:02|3.3682
08:52:03|3.3688
08:52:04|3.3688
08:52:05|3.3688
08:52:07|3.3718
08:52:08|3.3712
08:52:08|3.3719
08:52:10|3.3718
08:52:11|3.3733
08:52:11|3.3732
08:52:12|3.3732
08:52:13|3.3707
08:52:14|3.3718
08:52:16|3.369
08:52:16|3.3734
08:52:18|3.373
08:52:19|3.3735
08:52:19|3.3734
08:52:20|3.3776
08:52:22|3.374
08:52:22|3.3747
08:52:24|3.3783
08:52:25|3.38
08:52:26|3.3798
08:52:26|3.3853
08:52:27|3.3868
08:52:28|3.3865
08:52:29|3.3856
08:52:30|3.3866
08:52:32|3.3841
08:52:33|3.3834
08:52:33|3.38
08:52:35|3.3789
08:52:36|3.3789
08:52:37|3.3807
08:52:38|3.3818
08:52:39|3.3801
08:52:40|3.384
08:52:41|3.3842
08:52:42|3.3831
08:52:43|3.3834
08:52:44|3.3822
08:52:45|3.384
08:52:46|3.3822
08:52:47|3.3823
08:52:48|3.3818
08:52:49|3.384
08:52:50|3.3839
08:52:51|3.3855
08:52:52|3.3883
08:52:53|3.3891
08:52:54|3.3908
08:52:55|3.4057
08:52:56|3.3933
08:52:57|3.3975
08:52:58|3.4006
08:52:59|3.3989
08:53:00|3.4002
08:53:01|3.3991
08:53:02|3.3956
08:53:03|3.3967
08:53:04|3.3954
08:53:05|3.3955
08:53:06|3.395
08:53:07|3.3904
08:53:08|3.3781
08:53:09|3.3797
08:53:11|3.3789
08:53:11|3.3826
08:53:12|3.3846
08:53:13|3.3835
08:53:14|3.3855
08:53:15|3.3806
08:53:16|3.3793
08:53:17|3.3817
08:53:18|3.3846
08:53:19|3.3815
08:53:20|3.3821
08:53:21|3.3834
08:53:22|3.3814
08:53:23|3.3817
08:53:24|3.3811
08:53:25|3.3831
08:53:26|3.384
08:53:27|3.382
08:53:28|3.3815
08:53:29|3.393
08:53:30|3.3927
08:53:31|3.3902
08:53:33|3.388
08:53:34|3.3901
08:53:34|3.3928
08:53:36|3.3939
08:53:37|3.389
08:53:38|3.3906
08:53:39|3.3889
08:53:40|3.3878
08:53:41|3.3908
08:53:42|3.3896
08:53:43|3.3886
08:53:44|3.3889
08:53:45|3.3906
08:53:46|3.3873
08:53:48|3.3844
08:53:48|3.3849
08:53:49|3.3859
08:53:50|3.3852
08:53:51|3.3852
08:53:53|3.3885
08:53:53|3.3852
08:53:54|3.385
08:53:55|3.3869
08:53:57|3.3879
08:53:58|3.3875
08:53:58|3.3839
08:53:59|3.3859
08:54:01|3.3859
08:54:02|3.3861
08:54:03|3.3861
08:54:04|3.3834
08:54:05|3.385
08:54:06|3.3844
08:54:07|3.3853
08:54:08|3.3893
08:54:09|3.3911
08:54:10|3.3916
08:54:11|3.3912
08:54:12|3.3911
08:54:13|3.3928
08:54:14|3.3932
08:54:15|3.3931
08:54:16|3.3949
08:54:17|3.3984
08:54:18|3.3999
08:54:19|3.4
08:54:20|3.3961
08:54:21|3.3981
08:54:22|3.3955
08:54:23|3.3973
08:54:24|3.3981
08:54:25|3.3967
08:54:26|3.3989
08:54:27|3.397
08:54:28|3.3969
08:54:29|3.395
08:54:30|3.3951
08:54:31|3.3958
08:54:32|3.3958
08:54:33|3.3947
08:54:34|3.3958
08:54:35|3.3914
08:54:36|3.3901
08:54:37|3.3904
08:54:38|3.3892
08:54:40|3.389
08:54:40|3.3927
08:54:41|3.3926
08:54:43|3.394
08:54:44|3.3926
08:54:44|3.3927
08:54:46|3.3912
08:54:46|3.3864
08:54:48|3.3891
08:54:49|3.3891
08:54:50|3.3918
08:54:51|3.392
08:54:52|3.3921
08:54:53|3.3914
08:54:54|3.3926
08:54:55|3.3926
08:54:56|3.3909
08:54:57|3.3911
08:54:58|3.3902
08:54:59|3.3908
08:55:00|3.3901
08:55:01|3.3902
08:55:02|3.3903
08:55:02|3.3912
08:55:04|3.3922
08:55:04|3.3923
08:55:06|3.3916
08:55:07|3.3924
08:55:08|3.3916
08:55:09|3.3902
08:55:10|3.3888
08:55:11|3.3848
08:55:12|3.3855
08:55:13|3.3816
08:55:14|3.38
08:55:15|3.3825
08:55:16|3.385
08:55:17|3.3848
08:55:18|3.3802
08:55:19|3.382
08:55:20|3.381
08:55:21|3.3838
08:55:22|3.3824
08:55:23|3.3819
08:55:24|3.3804
08:55:25|3.3803
08:55:26|3.3809
08:55:27|3.3845
08:55:28|3.3828
08:55:29|3.3824
08:55:30|3.3824
08:55:31|3.3862
08:55:32|3.3865
08:55:33|3.3861
08:55:34|3.38
08:55:35|3.3764
08:55:36|3.3799
08:55:37|3.3803
08:55:38|3.3796
08:55:39|3.3786
08:55:40|3.378
08:55:41|3.3784
08:55:42|3.3786
08:55:44|3.3777
08:55:45|3.3785
08:55:45|3.373
08:55:46|3.3725
08:55:47|3.3747
08:55:48|3.3774
08:55:50|3.3771
08:55:51|3.3753
08:55:52|3.3773
08:55:53|3.3774
08:55:54|3.3733
08:55:55|3.3772
08:55:56|3.3785
08:55:56|3.3777
08:55:58|3.3793
08:55:59|3.3773
08:56:00|3.3782
08:56:00|3.3786
08:56:02|3.3798
08:56:02|3.3798
08:56:04|3.3809
08:56:04|3.3787
08:56:06|3.3802
08:56:07|3.3714
08:56:07|3.3749
08:56:08|3.3768
08:56:09|3.3711
08:56:11|3.3722
08:56:12|3.3739
08:56:12|3.3746
08:56:13|3.3734
08:56:15|3.363
08:56:15|3.3647
08:56:17|3.365
08:56:17|3.3614
08:56:19|3.3574
08:56:19|3.3604
08:56:20|3.3623
08:56:22|3.3641
08:56:22|3.3607
08:56:24|3.3572
08:56:25|3.3575
08:56:26|3.3563
08:56:26|3.363
08:56:28|3.3579
08:56:29|3.3604
08:56:30|3.3587
08:56:31|3.3588
08:56:32|3.3637
08:56:33|3.3674
08:56:34|3.3625
08:56:34|3.3651
08:56:36|3.3631
08:56:37|3.3669
08:56:38|3.3653
08:56:39|3.3664
08:56:40|3.3683
08:56:41|3.3669
08:56:43|3.3661
08:56:43|3.3673
08:56:44|3.368
08:56:46|3.3705
08:56:46|3.3712
08:56:48|3.3694
08:56:48|3.3696
08:56:50|3.3686
08:56:51|3.3683
08:56:51|3.3685
08:56:53|3.3665
08:56:54|3.3668
08:56:54|3.3696
08:56:56|3.3674
08:56:56|3.3638
08:56:58|3.3664
08:56:59|3.3668
08:57:00|3.3658
08:57:00|3.3675
08:57:01|3.37
08:57:03|3.3693
08:57:04|3.3666
08:57:05|3.3633
08:57:05|3.3635
08:57:07|3.3644
08:57:07|3.3642
08:57:08|3.361
08:57:09|3.364
08:57:10|3.3602
08:57:11|3.36
08:57:12|3.3609
08:57:13|3.36
08:57:15|3.3609
08:57:16|3.3609
08:57:17|3.3625
08:57:18|3.3637
08:57:18|3.3565
08:57:19|3.3565
08:57:21|3.3528
08:57:22|3.3531
08:57:23|3.354
08:57:23|3.3519
08:57:24|3.3549
08:57:26|3.3529
08:57:26|3.3539
08:57:28|3.3527
08:57:29|3.356
08:57:30|3.3576
08:57:31|3.3571
08:57:32|3.3513
08:57:33|3.3528
08:57:34|3.3513
08:57:35|3.356
08:57:36|3.3555
08:57:37|3.3591
08:57:38|3.3559
08:57:39|3.3556
08:57:40|3.3536
08:57:41|3.357
08:57:42|3.357
08:57:43|3.3539
08:57:45|3.3537
08:57:46|3.3583
08:57:47|3.356
08:57:48|3.3557
08:57:48|3.3605
08:57:49|3.3607
08:57:51|3.3606
08:57:52|3.3632
08:57:53|3.3628
08:57:54|3.362
08:57:55|3.3627
08:57:56|3.3566
08:57:57|3.3562
08:57:58|3.3579
08:57:59|3.3562
08:58:00|3.3562
08:58:00|3.3583
08:58:02|3.3586
08:58:03|3.3596
08:58:04|3.3608
08:58:04|3.3607
08:58:06|3.3619
08:58:07|3.3597
08:58:08|3.3579
08:58:09|3.3591
08:58:10|3.3581
08:58:11|3.3558
08:58:12|3.3555
08:58:13|3.3571
08:58:13|3.355
08:58:14|3.3544
08:58:15|3.3556
08:58:17|3.3534
08:58:18|3.3544
08:58:19|3.3561
08:58:20|3.3529
08:58:21|3.3533
08:58:21|3.3547
08:58:22|3.3539
08:58:24|3.3538
08:58:24|3.3538
08:58:26|3.3538
08:58:27|3.3525
08:58:27|3.3584
08:58:29|3.3552
08:58:29|3.3589
08:58:31|3.3564
08:58:32|3.355
08:58:33|3.3537
08:58:33|3.3555
08:58:34|3.3567
08:58:36|3.3568
08:58:37|3.3564
08:58:38|3.3562
08:58:39|3.3576
08:58:39|3.3562
08:58:41|3.3559
08:58:42|3.3567
08:58:43|3.3566
08:58:45|3.3553
08:58:46|3.3564
08:58:47|3.3576
08:58:48|3.3583
08:58:49|3.3568
08:58:50|3.3585
08:58:51|3.3585
08:58:52|3.3588
08:58:53|3.3594
08:58:54|3.358
08:58:55|3.3582
08:58:56|3.3571
08:58:57|3.3564
08:58:58|3.354
08:58:59|3.36
08:59:00|3.3568
08:59:01|3.3596
08:59:02|3.3566
08:59:03|3.3573
08:59:04|3.3581
08:59:05|3.3571
08:59:06|3.3571
08:59:07|3.3579
08:59:08|3.3571
08:59:09|3.3581
08:59:10|3.3584
08:59:11|3.3584
08:59:12|3.3584
08:59:13|3.3526
08:59:14|3.353
08:59:15|3.3466
08:59:16|3.3453
08:59:17|3.3458
08:59:18|3.3456
08:59:19|3.345
08:59:20|3.3435
08:59:21|3.342
08:59:22|3.34
08:59:23|3.3374
08:59:24|3.3381
08:59:25|3.3396
08:59:26|3.3427
08:59:27|3.3439
08:59:28|3.3419
08:59:29|3.3452
08:59:30|3.3476
08:59:31|3.349
08:59:32|3.3503
08:59:33|3.3503
08:59:34|3.3468
08:59:35|3.3517
08:59:36|3.3506
08:59:37|3.348
08:59:39|3.3467
08:59:39|3.3465
08:59:40|3.3451
08:59:41|3.3531
08:59:43|3.353
08:59:44|3.3543
08:59:45|3.3522
08:59:46|3.3549
08:59:46|3.3544
08:59:48|3.3525
08:59:49|3.3526
08:59:50|3.355
08:59:51|3.3544
08:59:52|3.3526
08:59:53|3.3516
08:59:54|3.3561
08:59:55|3.3592
08:59:56|3.3564
08:59:57|3.3564
08:59:58|3.3568
08:59:59|3.3584
09:00:00|3.358
09:00:01|3.3546
09:00:02|3.3533
09:00:03|3.3534
09:00:04|3.3568
09:00:05|3.3546
09:00:06|3.3573
09:00:07|3.3548
09:00:08|3.3552
09:00:09|3.356
09:00:10|3.3555
09:00:11|3.3528
09:00:12|3.3515
09:00:13|3.3551
09:00:14|3.3545
09:00:15|3.3536
09:00:16|3.3528
09:00:17|3.353
09:00:18|3.3477
09:00:19|3.3494
09:00:20|3.3457
09:00:21|3.3496
09:00:22|3.3477
09:00:23|3.3476
09:00:24|3.3469
09:00:25|3.3487
09:00:26|3.3509
09:00:27|3.3494
09:00:28|3.3489
09:00:29|3.3486
09:00:30|3.3446
09:00:31|3.3486
09:00:32|3.3472
09:00:33|3.3443
09:00:34|3.346
09:00:35|3.3467
09:00:36|3.347
09:00:37|3.353
09:00:38|3.3508
09:00:39|3.3506
09:00:40|3.3506
09:00:41|3.3494
09:00:42|3.3477
09:00:43|3.344
09:00:45|3.3471
09:00:46|3.3483
09:00:46|3.3483
09:00:47|3.349
09:00:49|3.3463
09:00:50|3.3487
09:00:51|3.3495
09:00:52|3.3474
09:00:52|3.3474
09:00:54|3.3465
09:00:55|3.3468
09:00:56|3.3459
09:00:57|3.3461
09:00:58|3.3448
09:00:59|3.3435
09:01:00|3.348
09:01:01|3.3453
09:01:02|3.3439
09:01:02|3.3438
09:01:04|3.343
09:01:05|3.345
09:01:06|3.3447
09:01:07|3.3488
09:01:08|3.3472
09:01:09|3.3475
09:01:10|3.3444
09:01:11|3.3426
09:01:12|3.3426
09:01:13|3.34
09:01:14|3.3416
09:01:15|3.3443
09:01:16|3.3455
09:01:17|3.346
09:01:18|3.3464
09:01:19|3.3465
09:01:20|3.3428
09:01:21|3.3434
09:01:22|3.3418
09:01:23|3.3414
09:01:24|3.3406
09:01:25|3.3381
09:01:26|3.3398
09:01:27|3.3373
09:01:28|3.3375
09:01:29|3.3386
09:01:30|3.34
09:01:31|3.3382
09:01:32|3.3352
09:01:33|3.3406
09:01:34|3.3406
09:01:35|3.3405
09:01:36|3.3395
09:01:37|3.3402
09:01:38|3.3408
09:01:39|3.3364
09:01:40|3.3374
09:01:41|3.3371
09:01:42|3.3379
09:01:44|3.3379
09:01:45|3.3371
09:01:46|3.3395
09:01:47|3.3424
09:01:48|3.341
09:01:49|3.3394
09:01:50|3.3393
09:01:51|3.336
09:01:52|3.3367
09:01:53|3.3354
09:01:54|3.3356
09:01:55|3.3359
09:01:56|3.3374
09:01:58|3.3399
09:01:58|3.3359
09:01:59|3.3365
09:02:00|3.339
09:02:01|3.3395
09:02:02|3.3389
09:02:03|3.3359
09:02:04|3.336
09:02:05|3.3371
09:02:06|3.3427
09:02:07|3.3422
09:02:08|3.3448
09:02:09|3.3474
09:02:10|3.3474
09:02:11|3.3465
09:02:12|3.3488
09:02:13|3.3462
09:02:15|3.3515
09:02:15|3.3524
09:02:16|3.352
09:02:17|3.3571
09:02:18|3.357
09:02:20|3.3525
09:02:20|3.3569
09:02:21|3.3544
09:02:23|3.353
09:02:23|3.3507
09:02:24|3.3506
09:02:25|3.3507
09:02:26|3.3505
09:02:27|3.3479
09:02:28|3.3473
09:02:29|3.3462
09:02:30|3.3483
09:02:31|3.3476
09:02:32|3.3477
09:02:34|3.3447
09:02:35|3.345
09:02:36|3.346
09:02:36|3.3435
09:02:37|3.3419
09:02:38|3.341
09:02:40|3.343
09:02:40|3.3426
09:02:41|3.3423
09:02:43|3.3446
09:02:43|3.3435
09:02:44|3.3415
09:02:46|3.3446
09:02:47|3.3464
09:02:48|3.3464
09:02:49|3.3465
09:02:50|3.3469
09:02:51|3.3476
09:02:52|3.3457
09:02:53|3.3458
09:02:54|3.3473
09:02:56|3.3477
09:02:56|3.348
09:02:57|3.3469
09:02:58|3.3447
09:02:59|3.345
09:03:00|3.3442
09:03:01|3.3496
09:03:02|3.348
09:03:03|3.3457
09:03:04|3.3467
09:03:06|3.3445
09:03:06|3.3445
09:03:07|3.345
09:03:08|3.3451
09:03:09|3.3481
09:03:10|3.35
09:03:11|3.3506
09:03:12|3.3482
09:03:13|3.3476
09:03:14|3.3461
09:03:15|3.3476
09:03:16|3.3476
09:03:17|3.3475
09:03:18|3.3465
09:03:19|3.3483
09:03:20|3.3475
09:03:21|3.3472
09:03:22|3.3478
09:03:24|3.3481
09:03:25|3.3499
09:03:26|3.3497
09:03:26|3.3497
09:03:28|3.3499
09:03:28|3.3486
09:03:30|3.3486
09:03:31|3.3468
09:03:32|3.346
09:03:32|3.3456
09:03:33|3.3473
09:03:34|3.3473
09:03:35|3.3456
09:03:37|3.3471
09:03:37|3.3477
09:03:38|3.347
09:03:40|3.3479
09:03:40|3.3492
09:03:41|3.3482
09:03:42|3.3502
09:03:43|3.3531
09:03:44|3.3514
09:03:45|3.3484
09:03:46|3.3491
09:03:48|3.3486
09:03:49|3.3479
09:03:50|3.3498
09:03:51|3.351
09:03:52|3.3511
09:03:53|3.3538
09:03:54|3.3539
09:03:55|3.3525
09:03:56|3.3525
09:03:57|3.3544
09:03:58|3.3547
09:03:59|3.3538
09:04:00|3.3584
09:04:01|3.3591
09:04:02|3.358
09:04:03|3.3607
09:04:04|3.3595
09:04:05|3.361
09:04:06|3.3603
09:04:07|3.3573
09:04:08|3.3503
09:04:09|3.3511
09:04:10|3.3531
09:04:11|3.3528
09:04:12|3.3496
09:04:13|3.3498
09:04:14|3.3503
09:04:15|3.3485
09:04:16|3.3505
09:04:17|3.3442
09:04:18|3.3469
09:04:19|3.3428
09:04:20|3.3432
09:04:21|3.3445
09:04:22|3.3471
09:04:23|3.3431
09:04:24|3.3424
09:04:25|3.3404
09:04:26|3.3399
09:04:27|3.3415
09:04:28|3.3412
09:04:29|3.3402
09:04:30|3.3414
09:04:31|3.3414
09:04:32|3.3413
09:04:33|3.3378
09:04:34|3.3378
09:04:35|3.3377
09:04:36|3.3382
09:04:37|3.3376
09:04:38|3.336
09:04:39|3.336
09:04:40|3.3377
09:04:41|3.3392
09:04:42|3.343
09:04:43|3.3412
09:04:44|3.3396
09:04:45|3.3398
09:04:46|3.3403
09:04:47|3.3423
09:04:48|3.3413
09:04:50|3.3429
09:04:51|3.3403
09:04:51|3.3414
09:04:53|3.3413
09:04:54|3.3451
09:04:54|3.3501
09:04:56|3.3523
09:04:56|3.3537
09:04:58|3.3547
09:04:59|3.3543
09:05:00|3.356
09:05:01|3.3552
09:05:02|3.357
09:05:03|3.3624
09:05:03|3.3615
09:05:05|3.3626
09:05:06|3.3653
09:05:06|3.3625
09:05:08|3.3627
09:05:09|3.3589
09:05:09|3.3605
09:05:10|3.3606
09:05:11|3.3602
09:05:12|3.3581
09:05:13|3.3531
09:05:15|3.3564
09:05:16|3.3547
09:05:17|3.3545
09:05:18|3.3539
09:05:19|3.3512
09:05:20|3.3536
09:05:21|3.3574
09:05:22|3.3564
09:05:23|3.3531
09:05:24|3.3527
09:05:25|3.3555
09:05:26|3.3553
09:05:27|3.3555
09:05:28|3.3532
09:05:29|3.355
09:05:30|3.3557
09:05:31|3.3578
09:05:32|3.3608
09:05:33|3.3597
09:05:34|3.3583
09:05:35|3.3606
09:05:36|3.3598
09:05:37|3.3599
09:05:38|3.3565
09:05:39|3.3606
09:05:40|3.3583
09:05:41|3.3583
09:05:42|3.3559
09:05:43|3.3583
09:05:44|3.3583
09:05:45|3.3577
09:05:46|3.3574
09:05:47|3.3556
09:05:48|3.356
09:05:49|3.3556
09:05:50|3.356
09:05:51|3.3574
09:05:53|3.3592
09:05:53|3.3594
09:05:55|3.359
09:05:56|3.3575
09:05:57|3.3551
09:05:57|3.3551
09:05:59|3.3564
09:06:00|3.3592
09:06:01|3.3556
09:06:02|3.3577
09:06:02|3.3594
09:06:03|3.3582
09:06:05|3.3571
09:06:05|3.3601
09:06:07|3.3592
09:06:08|3.3618
09:06:08|3.3608
09:06:10|3.3622
09:06:10|3.3602
09:06:11|3.3599
09:06:13|3.3589
09:06:13|3.3589
09:06:15|3.3579
09:06:15|3.3567
09:06:16|3.3591
09:06:18|3.3607
09:06:18|3.3613
09:06:19|3.3612
09:06:20|3.3601
09:06:22|3.3584
09:06:22|3.3603
09:06:23|3.3613
09:06:24|3.3616
09:06:25|3.3624
09:06:26|3.3618
09:06:28|3.3612
09:06:29|3.3622
09:06:30|3.3623
09:06:31|3.3623
09:06:32|3.3634
09:06:32|3.3649
09:06:34|3.3682
09:06:35|3.3684
09:06:36|3.3694
09:06:36|3.367
09:06:37|3.3684
09:06:38|3.3684
09:06:39|3.3651
09:06:41|3.3649
09:06:41|3.3671
09:06:42|3.3655
09:06:44|3.3651
09:06:45|3.3665
09:06:45|3.3649
09:06:47|3.3626
09:06:47|3.364
09:06:48|3.3654
09:06:50|3.3639
09:06:51|3.3627
09:06:52|3.3654
09:06:53|3.365
09:06:55|3.3659
09:06:55|3.3659
09:06:56|3.3663
09:06:57|3.3674
09:06:58|3.3654
09:06:59|3.3657
09:07:00|3.3702
09:07:01|3.3729
09:07:02|3.3734
09:07:03|3.3731
09:07:04|3.3731
09:07:05|3.3747
09:07:06|3.3771
09:07:07|3.3829
09:07:08|3.3823
09:07:09|3.3817
09:07:10|3.381
09:07:11|3.3814
09:07:12|3.3817
09:07:13|3.3817
09:07:14|3.3814
09:07:15|3.3803
09:07:16|3.3821
09:07:17|3.3814
09:07:18|3.3815
09:07:19|3.3793
09:07:20|3.3828
09:07:21|3.3828
09:07:22|3.3818
09:07:23|3.3796
09:07:24|3.3777
09:07:25|3.3788
09:07:26|3.3779
09:07:27|3.3783
09:07:28|3.3808
09:07:29|3.3828
09:07:30|3.3828
09:07:31|3.3841
09:07:32|3.384
09:07:33|3.3836
09:07:34|3.3849
09:07:35|3.3848
09:07:36|3.3841
09:07:37|3.3849
09:07:38|3.3857
09:07:39|3.3869
09:07:40|3.387
09:07:41|3.3864
09:07:42|3.3884
09:07:43|3.3872
09:07:44|3.3875
09:07:45|3.3856
09:07:46|3.3837
09:07:47|3.3836
09:07:48|3.3835
09:07:49|3.3851
09:07:51|3.3834
09:07:52|3.3829
09:07:53|3.3812
09:07:54|3.3831
09:07:55|3.3827
09:07:56|3.3803
09:07:57|3.3777
09:07:58|3.3741
09:07:59|3.3741
09:08:00|3.3767
09:08:01|3.3794
09:08:02|3.3779
09:08:03|3.3771
09:08:04|3.374
09:08:05|3.3762
09:08:06|3.3748
09:08:07|3.3752
09:08:08|3.3808
09:08:09|3.3791
09:08:10|3.3745
09:08:11|3.3764
09:08:12|3.3764
09:08:13|3.3756
09:08:14|3.3772
09:08:15|3.374
09:08:16|3.373
09:08:17|3.3736
09:08:18|3.3748
09:08:19|3.3756
09:08:20|3.3793
09:08:21|3.3786
09:08:22|3.3792
09:08:23|3.3825
09:08:24|3.3784
09:08:25|3.3792
09:08:26|3.3814
09:08:27|3.3813
09:08:28|3.379
09:08:29|3.3796
09:08:30|3.3783
09:08:31|3.3788
09:08:32|3.38
09:08:33|3.3796
09:08:34|3.38
09:08:35|3.3815
09:08:36|3.3817
09:08:37|3.3818
09:08:38|3.3831
09:08:39|3.3819
09:08:40|3.3843
09:08:41|3.3843
09:08:42|3.3851
09:08:43|3.3843
09:08:44|3.3845
09:08:45|3.3797
09:08:46|3.3798
09:08:47|3.3818
09:08:48|3.3816
09:08:49|3.3806
09:08:50|3.3819
09:08:52|3.3831
09:08:53|3.3829
09:08:54|3.3814
09:08:55|3.3801
09:08:56|3.3796
09:08:57|3.3826
09:08:58|3.3827
09:08:59|3.3824
09:09:00|3.383
09:09:01|3.3823
09:09:02|3.3851
09:09:03|3.3826
09:09:04|3.3812
09:09:05|3.3812
09:09:06|3.383
09:09:07|3.3841
09:09:08|3.3841
09:09:09|3.3807
09:09:10|3.3818
09:09:11|3.3815
09:09:13|3.382
09:09:13|3.3781
09:09:14|3.3801
09:09:15|3.38
09:09:16|3.3803
09:09:17|3.3798
09:09:18|3.3795
09:09:19|3.3795
09:09:20|3.3801
09:09:21|3.3831
09:09:22|3.383
09:09:23|3.3804
09:09:24|3.3787
09:09:25|3.3778
09:09:26|3.3798
09:09:27|3.3798
09:09:28|3.3799
09:09:29|3.3782
09:09:30|3.3778
09:09:31|3.377
09:09:32|3.3778
09:09:33|3.3775
09:09:34|3.3756
09:09:35|3.3743
09:09:36|3.3737
09:09:37|3.3736
09:09:38|3.3738
09:09:40|3.3737
09:09:41|3.3726
09:09:41|3.372
09:09:43|3.3703
09:09:43|3.3693
09:09:44|3.3691
09:09:45|3.3681
09:09:47|3.3678
09:09:47|3.3698
09:09:49|3.368
09:09:49|3.3672
09:09:51|3.37
09:09:52|3.3785
09:09:53|3.377
09:09:54|3.3767
09:09:55|3.3785
09:09:56|3.3782
09:09:58|3.376
09:09:58|3.3727
09:09:59|3.3733
09:10:00|3.3755
09:10:01|3.3713
09:10:03|3.3718
09:10:04|3.3726
09:10:05|3.3724
09:10:05|3.3724
09:10:06|3.3695
09:10:08|3.3685
09:10:09|3.3708
09:10:10|3.3668
09:10:10|3.3667
09:10:11|3.366
09:10:13|3.3659
09:10:13|3.3655
09:10:14|3.3638
09:10:16|3.3623
09:10:16|3.3625
09:10:17|3.3625
09:10:18|3.3631
09:10:19|3.3611
09:10:21|3.3637
09:10:21|3.3635
09:10:22|3.3589
09:10:24|3.3585
09:10:24|3.3602
09:10:25|3.36
09:10:26|3.3603
09:10:28|3.3603
09:10:29|3.3607
09:10:29|3.3605
09:10:31|3.3599
09:10:31|3.3573
09:10:33|3.3607
09:10:33|3.3607
09:10:35|3.3592
09:10:35|3.3644
09:10:36|3.3638
09:10:37|3.3635
09:10:38|3.3615
09:10:39|3.3591
09:10:40|3.3613
09:10:41|3.3573
09:10:42|3.3586
09:10:44|3.3644
09:10:44|3.3606
09:10:46|3.3606
09:10:46|3.3608
09:10:48|3.3648
09:10:48|3.3634
09:10:50|3.3609
09:10:50|3.3597
09:10:51|3.3604
09:10:52|3.3586
09:10:54|3.3586
09:10:55|3.3583
09:10:56|3.3586
09:10:57|3.3599
09:10:58|3.3576
09:10:59|3.3576
09:11:00|3.3571
09:11:01|3.3585
09:11:02|3.3614
09:11:03|3.3609
09:11:05|3.3614
09:11:05|3.3595
09:11:06|3.3596
09:11:07|3.36
09:11:08|3.3593
09:11:09|3.3582
09:11:10|3.3596
09:11:11|3.3588
09:11:12|3.3574
09:11:13|3.3589
09:11:14|3.3573
09:11:15|3.3541
09:11:16|3.3533
09:11:17|3.3545
09:11:18|3.3549
09:11:19|3.3547
09:11:20|3.3514
09:11:21|3.3527
09:11:22|3.3536
09:11:23|3.3567
09:11:24|3.3584
09:11:25|3.3586
09:11:26|3.3581
09:11:27|3.358
09:11:28|3.3586
09:11:29|3.3573
09:11:30|3.3569
09:11:31|3.3558
09:11:32|3.3564
09:11:33|3.3561
09:11:34|3.3561
09:11:35|3.3563
09:11:36|3.3568
09:11:37|3.3552
09:11:39|3.3572
09:11:39|3.3597
09:11:40|3.3571
09:11:41|3.3593
09:11:42|3.3627
09:11:43|3.3612
09:11:44|3.3638
09:11:45|3.3603
09:11:46|3.3609
09:11:47|3.3628
09:11:48|3.3611
09:11:49|3.3604
09:11:50|3.3588
09:11:51|3.3588
09:11:52|3.3601
09:11:53|3.3601
09:11:55|3.3573
09:11:56|3.3584
09:11:57|3.355
09:11:58|3.3562
09:11:59|3.3571
09:12:00|3.3574
09:12:01|3.3578
09:12:02|3.3578
09:12:03|3.3553
09:12:04|3.3639
09:12:05|3.3612
09:12:07|3.3596
09:12:07|3.3596
09:12:08|3.3564
09:12:09|3.3549
09:12:10|3.3537
09:12:11|3.353
09:12:12|3.3549
09:12:13|3.3551
09:12:14|3.3502
09:12:15|3.35
09:12:16|3.3506
09:12:17|3.3522
09:12:18|3.3515
09:12:20|3.3488
09:12:20|3.3388
09:12:21|3.3369
09:12:23|3.3371
09:12:24|3.3333
09:12:25|3.3365
09:12:26|3.3389
09:12:26|3.3361
09:12:28|3.3345
09:12:29|3.3348
09:12:29|3.3365
09:12:31|3.3341
09:12:31|3.3339
09:12:32|3.3413
09:12:33|3.3381
09:12:34|3.3346
09:12:35|3.3359
09:12:37|3.3334
09:12:37|3.3351
09:12:39|3.3355
09:12:39|3.3344
09:12:40|3.335
09:12:41|3.3361
09:12:42|3.335
09:12:43|3.3364
09:12:44|3.335
09:12:45|3.3429
09:12:46|3.3481
09:12:48|3.3443
09:12:48|3.3477
09:12:49|3.346
09:12:51|3.3471
09:12:51|3.341
09:12:52|3.3429
09:12:53|3.3446
09:12:54|3.3428
09:12:56|3.3446
09:12:57|3.3408
09:12:58|3.3408
09:12:59|3.3404
09:13:00|3.3403
09:13:01|3.3405
09:13:03|3.3406
09:13:03|3.3376
09:13:04|3.3386
09:13:05|3.3379
09:13:06|3.3355
09:13:07|3.3407
09:13:08|3.341
09:13:09|3.3411
09:13:10|3.3402
09:13:11|3.3441
09:13:12|3.3422
09:13:13|3.3427
09:13:14|3.3443
09:13:15|3.344
09:13:16|3.344
09:13:17|3.3445
09:13:18|3.346
09:13:19|3.3453
09:13:20|3.3473
09:13:22|3.352
09:13:22|3.349
09:13:23|3.3493
09:13:24|3.3468
09:13:25|3.3459
09:13:26|3.3469
09:13:27|3.3481
09:13:28|3.3517
09:13:29|3.3496
09:13:30|3.3499
09:13:31|3.3497
09:13:32|3.3497
09:13:33|3.3516
09:13:35|3.3509
09:13:36|3.3459
09:13:36|3.3459
09:13:37|3.3451
09:13:38|3.3454
09:13:40|3.3401
09:13:40|3.3375
09:13:41|3.3366
09:13:42|3.3382
09:13:44|3.3413
09:13:44|3.3401
09:13:45|3.3393
09:13:47|3.3412
09:13:48|3.34
09:13:48|3.338
09:13:49|3.3397
09:13:50|3.3392
09:13:52|3.3355
09:13:53|3.338
09:13:54|3.3373
09:13:54|3.3393
09:13:56|3.3383
09:13:57|3.3412
09:13:58|3.3415
09:14:00|3.3426
09:14:01|3.3417
09:14:02|3.3414
09:14:03|3.3399
09:14:04|3.3396
09:14:04|3.3392
09:14:06|3.34
09:14:06|3.3415
09:14:08|3.3376
09:14:08|3.3381
09:14:09|3.341
09:14:11|3.3402
09:14:12|3.3393
09:14:13|3.3383
09:14:14|3.3379
09:14:14|3.3383
09:14:15|3.3381
09:14:17|3.3368
09:14:18|3.3382
09:14:19|3.337
09:14:20|3.3378
09:14:21|3.3382
09:14:22|3.338
09:14:23|3.3368
09:14:24|3.3364
09:14:25|3.3349
09:14:26|3.3382
09:14:27|3.3368
09:14:28|3.3423
09:14:29|3.3408
09:14:29|3.3404
09:14:30|3.34
09:14:31|3.3388
09:14:33|3.3414
09:14:34|3.3402
09:14:35|3.3387
09:14:36|3.3397
09:14:37|3.3401
09:14:38|3.337
09:14:39|3.3386
09:14:40|3.338
09:14:41|3.3424
09:14:41|3.3423
09:14:43|3.3405
09:14:44|3.3394
09:14:45|3.3388
09:14:46|3.337
09:14:46|3.3375
09:14:48|3.3372
09:14:48|3.3373
09:14:50|3.337
09:14:50|3.3384
09:14:52|3.3368
09:14:53|3.3407
09:14:54|3.3382
09:14:55|3.3368
09:14:56|3.3368
09:14:57|3.337
09:14:58|3.3405
09:14:59|3.3373
09:15:00|3.3385
09:15:01|3.3369
09:15:02|3.345
09:15:03|3.3435
09:15:04|3.3422
09:15:05|3.341
09:15:07|3.3407
09:15:07|3.3381
09:15:08|3.3349
09:15:09|3.3356
09:15:10|3.3356
09:15:12|3.3364
09:15:12|3.3386
09:15:14|3.3362
09:15:15|3.3375
09:15:15|3.3407
09:15:16|3.3426
09:15:17|3.3401
09:15:18|3.3415
09:15:19|3.34
09:15:20|3.3385
09:15:21|3.338
09:15:22|3.3358
09:15:24|3.3356
09:15:24|3.3361
09:15:26|3.3367
09:15:26|3.3367
09:15:28|3.3378
09:15:29|3.3335
09:15:29|3.335
09:15:30|3.3359
09:15:31|3.3346
09:15:32|3.3333
09:15:33|3.3345
09:15:34|3.3364
09:15:35|3.333
09:15:36|3.3345
09:15:37|3.3345
09:15:39|3.3345
09:15:39|3.3345
09:15:40|3.3309
09:15:41|3.3326
09:15:42|3.3324
09:15:44|3.3308
09:15:44|3.3325
09:15:45|3.333
09:15:46|3.3327
09:15:47|3.3321
09:15:49|3.3312
09:15:50|3.3334
09:15:50|3.3326
09:15:52|3.3324
09:15:53|3.3325
09:15:53|3.3337
09:15:54|3.3332
09:15:55|3.334
09:15:56|3.3364
09:15:57|3.3349
09:15:59|3.3341
09:16:00|3.335
09:16:01|3.335
09:16:02|3.3321
09:16:03|3.3301
09:16:03|3.3301
09:16:05|3.3332
09:16:06|3.3332
09:16:07|3.3332
09:16:08|3.3304
09:16:09|3.33
09:16:10|3.331
09:16:11|3.3291
09:16:12|3.3278
09:16:13|3.3286
09:16:14|3.3278
09:16:14|3.3274
09:16:16|3.33
09:16:17|3.3299
09:16:17|3.3272
09:16:19|3.3277
09:16:20|3.3277
09:16:21|3.3262
09:16:22|3.3261
09:16:23|3.3275
09:16:24|3.3257
09:16:24|3.3259
09:16:26|3.325
09:16:27|3.326
09:16:28|3.3237
09:16:29|3.3237
09:16:30|3.3246
09:16:30|3.3228
09:16:31|3.3233
09:16:33|3.3275
09:16:34|3.3237
09:16:35|3.3239
09:16:36|3.3222
09:16:37|3.3261
09:16:38|3.324
09:16:39|3.3236
09:16:39|3.3222
09:16:41|3.3216
09:16:42|3.3197
09:16:42|3.3217
09:16:43|3.3201
09:16:45|3.3201
09:16:45|3.3222
09:16:47|3.3243
09:16:47|3.3204
09:16:49|3.32
09:16:50|3.3178
09:16:51|3.32
09:16:51|3.3222
09:16:53|3.325
09:16:54|3.3237
09:16:55|3.3237
09:16:56|3.3218
09:16:56|3.3201
09:16:58|3.3199
09:16:59|3.3186
09:17:00|3.3206
09:17:02|3.3259
09:17:03|3.3259
09:17:04|3.3245
09:17:04|3.3221
09:17:05|3.3237
09:17:07|3.3215
09:17:08|3.3229
09:17:09|3.3225
09:17:10|3.3201
09:17:11|3.3236
09:17:11|3.3217
09:17:12|3.3238
09:17:13|3.3244
09:17:15|3.323
09:17:16|3.3225
09:17:17|3.3225
09:17:18|3.3206
09:17:19|3.3223
09:17:20|3.3236
09:17:21|3.323
09:17:22|3.3233
09:17:23|3.3214
09:17:24|3.3206
09:17:25|3.3206
09:17:26|3.3218
09:17:27|3.3221
09:17:27|3.3217
09:17:29|3.3207
09:17:30|3.3205
09:17:31|3.3202
09:17:32|3.3202
09:17:33|3.32
09:17:33|3.3199
09:17:34|3.318
09:17:36|3.3168
09:17:37|3.317
09:17:38|3.3073
09:17:39|3.3118
09:17:40|3.3093
09:17:40|3.3091
09:17:41|3.3076
09:17:42|3.3095
09:17:44|3.3099
09:17:45|3.3089
09:17:46|3.3076
09:17:47|3.3086
09:17:48|3.307
09:17:49|3.3082
09:17:50|3.3138
09:17:51|3.3123
09:17:51|3.3138
09:17:53|3.3119
09:17:54|3.3129
09:17:55|3.313
09:17:56|3.3118
09:17:57|3.3098
09:17:58|3.3089
09:17:59|3.3084
09:18:00|3.3076
09:18:01|3.3091
09:18:03|3.3074
09:18:03|3.3078
09:18:04|3.3071
09:18:05|3.3138
09:18:06|3.3137
09:18:07|3.3117
09:18:08|3.3138
09:18:09|3.3132
09:18:10|3.3168
09:18:11|3.3245
09:18:12|3.3265
09:18:13|3.3267
09:18:14|3.3267
09:18:15|3.324
09:18:16|3.3225
09:18:17|3.319
09:18:18|3.32
09:18:19|3.3176
09:18:20|3.3178
09:18:21|3.3177
09:18:22|3.317
09:18:23|3.3172
09:18:24|3.3125
09:18:25|3.3142
09:18:26|3.3136
09:18:27|3.317
09:18:28|3.3152
09:18:29|3.3129
09:18:30|3.3109
09:18:31|3.3124
09:18:32|3.3122
09:18:33|3.3135
09:18:35|3.3176
09:18:36|3.3163
09:18:36|3.3158
09:18:37|3.3164
09:18:39|3.3141
09:18:39|3.3135
09:18:41|3.3166
09:18:42|3.3155
09:18:42|3.3129
09:18:44|3.3123
09:18:44|3.3152
09:18:45|3.3192
09:18:47|3.3191
09:18:47|3.3175
09:18:48|3.319
09:18:50|3.3195
09:18:50|3.3211
09:18:51|3.323
09:18:52|3.3231
09:18:53|3.321
09:18:54|3.3215
09:18:56|3.322
09:18:56|3.3201
09:18:57|3.3206
09:18:58|3.321
09:19:00|3.321
09:19:00|3.321
09:19:02|3.3192
09:19:02|3.3192
09:19:04|3.3198
09:19:05|3.3203
09:19:06|3.3237
09:19:07|3.3238
09:19:08|3.327
09:19:09|3.3299
09:19:10|3.3291
09:19:10|3.3332
09:19:11|3.3333
09:19:13|3.3347
09:19:14|3.3369
09:19:15|3.335
09:19:16|3.3363
09:19:17|3.3361
09:19:17|3.3347
09:19:18|3.3371
09:19:20|3.3349
09:19:21|3.3348
09:19:21|3.3328
09:19:22|3.3336
09:19:23|3.3319
09:19:24|3.3288
09:19:26|3.3239
09:19:27|3.3258
09:19:27|3.325
09:19:29|3.3296
09:19:29|3.3294
09:19:31|3.3263
09:19:31|3.3263
09:19:32|3.3279
09:19:34|3.3291
09:19:34|3.3293
09:19:35|3.3222
09:19:36|3.3245
09:19:37|3.3252
09:19:39|3.3248
09:19:40|3.3252
09:19:40|3.3252
09:19:42|3.3242
09:19:42|3.3211
09:19:44|3.3208
09:19:44|3.3201
09:19:45|3.3231
09:19:47|3.3222
09:19:48|3.3236
09:19:48|3.3264
09:19:50|3.3252
09:19:50|3.3252
09:19:52|3.3252
09:19:53|3.3244
09:19:53|3.3216
09:19:55|3.3179
09:19:56|3.3199
09:19:56|3.3217
09:19:58|3.3238
09:19:58|3.3222
09:19:59|3.3239
09:20:01|3.3237
09:20:01|3.3259
09:20:03|3.3295
09:20:04|3.3276
09:20:05|3.3276
09:20:06|3.3261
09:20:07|3.3255
09:20:08|3.3254
09:20:09|3.3255
09:20:10|3.3255
09:20:11|3.3235
09:20:12|3.3232
09:20:13|3.3232
09:20:14|3.3245
09:20:15|3.3245
09:20:16|3.3233
09:20:17|3.3256
09:20:18|3.3255
09:20:19|3.3256
09:20:20|3.3245
09:20:21|3.3282
09:20:22|3.3267
09:20:23|3.3265
09:20:24|3.3262
09:20:25|3.3276
09:20:26|3.3275
09:20:27|3.3275
09:20:28|3.3282
09:20:29|3.3269
09:20:30|3.3281
09:20:31|3.3266
09:20:32|3.3286
09:20:33|3.3299
09:20:34|3.33
09:20:35|3.3299
09:20:36|3.3284
09:20:37|3.332
09:20:38|3.3332
09:20:39|3.3319
09:20:40|3.3355
09:20:41|3.3337
09:20:42|3.3284
09:20:43|3.3263
09:20:44|3.3269
09:20:45|3.3292
09:20:46|3.3275
09:20:47|3.3274
09:20:48|3.3245
09:20:49|3.3269
09:20:50|3.3278
09:20:51|3.3282
09:20:52|3.3275
09:20:53|3.3268
09:20:54|3.3278
09:20:55|3.3278
09:20:56|3.3277
09:20:57|3.33
09:20:58|3.3299
09:20:59|3.33
09:21:00|3.328
09:21:01|3.328
09:21:02|3.3261
09:21:03|3.3287
09:21:04|3.3287
09:21:05|3.33
09:21:06|3.3336
09:21:08|3.3313
09:21:08|3.334
09:21:09|3.3354
09:21:10|3.3326
09:21:11|3.3326
09:21:12|3.3311
09:21:13|3.3309
09:21:14|3.3309
09:21:15|3.3306
09:21:16|3.3315
09:21:17|3.3323
09:21:18|3.3339
09:21:19|3.3264
09:21:20|3.3304
09:21:21|3.3305
09:21:22|3.3356
09:21:23|3.3386
09:21:24|3.3395
09:21:25|3.3391
09:21:26|3.3387
09:21:27|3.3369
09:21:28|3.3352
09:21:29|3.3324
09:21:30|3.3326
09:21:31|3.3326
09:21:32|3.3326
09:21:33|3.334
09:21:34|3.334
09:21:35|3.3325
09:21:36|3.3382
09:21:37|3.3359
09:21:38|3.3359
09:21:39|3.3359
09:21:40|3.336
09:21:41|3.335
09:21:42|3.335
09:21:43|3.3337
09:21:44|3.3353
09:21:45|3.3337
09:21:46|3.3326
09:21:47|3.3322
09:21:48|3.3319
09:21:49|3.3336
09:21:51|3.3315
09:21:51|3.3315
09:21:52|3.3318
09:21:53|3.3318
09:21:54|3.3319
09:21:55|3.3338
09:21:56|3.3322
09:21:57|3.3346
09:21:58|3.3346
09:21:59|3.3349
09:22:00|3.3346
09:22:01|3.3358
09:22:02|3.3359
09:22:04|3.3347
09:22:05|3.3365
09:22:06|3.3414
09:22:07|3.3401
09:22:08|3.3401
09:22:09|3.3401
09:22:10|3.3413
09:22:11|3.3386
09:22:13|3.3405
09:22:13|3.3402
09:22:14|3.3386
09:22:15|3.3377
09:22:16|3.3386
09:22:17|3.3386
09:22:18|3.3386
09:22:19|3.3392
09:22:20|3.3382
09:22:21|3.338
09:22:22|3.3435
09:22:23|3.3431
09:22:24|3.3414
09:22:25|3.3399
09:22:26|3.3412
09:22:27|3.3386
09:22:28|3.3364
09:22:29|3.3376
09:22:30|3.3393
09:22:31|3.3393
09:22:32|3.339
09:22:33|3.3336
09:22:34|3.3322
09:22:35|3.3319
09:22:37|3.3325
09:22:37|3.3318
09:22:38|3.3316
09:22:39|3.3316
09:22:40|3.3316
09:22:41|3.3268
09:22:42|3.3274
09:22:43|3.3251
09:22:44|3.322
09:22:45|3.3176
09:22:46|3.3191
09:22:47|3.3226
09:22:48|3.324
09:22:49|3.3255
09:22:50|3.328
09:22:51|3.3273
09:22:52|3.3273
09:22:53|3.3288
09:22:54|3.3268
09:22:55|3.3252
09:22:56|3.3251
09:22:57|3.325
09:22:58|3.3251
09:22:59|3.3277
09:23:00|3.33
09:23:01|3.3388
09:23:02|3.3352
09:23:03|3.3341
09:23:05|3.3344
09:23:06|3.3363
09:23:07|3.3399
09:23:08|3.3399
09:23:09|3.3383
09:23:10|3.3385
09:23:11|3.3347
09:23:12|3.3336
09:23:13|3.3319
09:23:14|3.3344
09:23:15|3.3399
09:23:16|3.3489
09:23:17|3.3596
09:23:18|3.3568
09:23:19|3.353
09:23:20|3.3549
09:23:21|3.3488
09:23:22|3.3485
09:23:23|3.3495
09:23:24|3.3486
09:23:25|3.3493
09:23:26|3.346
09:23:27|3.3436
09:23:28|3.3434
09:23:29|3.3449
09:23:30|3.3415
09:23:31|3.3442
09:23:32|3.3434
09:23:33|3.3431
09:23:34|3.3476
09:23:35|3.3473
09:23:36|3.3479
09:23:37|3.3479
09:23:38|3.3434
09:23:39|3.349
09:23:40|3.3499
09:23:41|3.3479
09:23:42|3.3451
09:23:43|3.3452
09:23:44|3.3467
09:23:45|3.3463
09:23:46|3.3483
09:23:47|3.3461
09:23:48|3.3502
09:23:49|3.3477
09:23:50|3.3466
09:23:52|3.3495
09:23:52|3.351
09:23:53|3.344
09:23:54|3.3467
09:23:55|3.3486
09:23:56|3.3484
09:23:57|3.3476
09:23:58|3.3509
09:23:59|3.3509
09:24:00|3.3509
09:24:02|3.3451
09:24:02|3.3458
09:24:03|3.3475
09:24:04|3.3474
09:24:06|3.3484
09:24:07|3.3487
09:24:08|3.3472
09:24:08|3.3475
09:24:10|3.35
09:24:11|3.3467
09:24:12|3.3461
09:24:13|3.3458
09:24:14|3.3468
09:24:15|3.348
09:24:16|3.3482
09:24:17|3.3494
09:24:18|3.3476
09:24:19|3.3484
09:24:20|3.3488
09:24:21|3.3519
09:24:22|3.3474
09:24:23|3.3471
09:24:24|3.345
09:24:25|3.3415
09:24:26|3.3429
09:24:27|3.3429
09:24:28|3.342
09:24:29|3.3434
09:24:30|3.3421
09:24:31|3.3434
09:24:32|3.3445
09:24:33|3.3445
09:24:34|3.3474
09:24:35|3.3474
09:24:36|3.3461
09:24:37|3.345
09:24:38|3.3493
09:24:39|3.3483
09:24:40|3.3447
09:24:41|3.3471
09:24:42|3.3415
09:24:43|3.343
09:24:44|3.3405
09:24:45|3.3399
09:24:46|3.3423
09:24:47|3.3391
09:24:48|3.3407
09:24:49|3.3417
09:24:50|3.3442
09:24:51|3.3409
09:24:52|3.343
09:24:53|3.3444
09:24:54|3.3446
09:24:55|3.3458
09:24:56|3.3443
09:24:57|3.3444
09:24:58|3.3463
09:24:59|3.345
09:25:00|3.3415
09:25:01|3.3406
09:25:02|3.3401
09:25:03|3.3423
09:25:04|3.3423
09:25:05|3.341
09:25:06|3.3392
09:25:07|3.3392
09:25:09|3.339
09:25:09|3.3407
09:25:10|3.3385
09:25:11|3.3373
09:25:12|3.3359
09:25:13|3.3357
09:25:14|3.3325
09:25:15|3.3321
09:25:16|3.3315
09:25:17|3.3294
09:25:18|3.3297
09:25:19|3.3286
09:25:20|3.3284
09:25:21|3.3335
09:25:22|3.3301
09:25:23|3.3304
09:25:24|3.332
09:25:25|3.3272
09:25:26|3.3273
09:25:27|3.3287
09:25:28|3.3253
09:25:29|3.3288
09:25:30|3.333
09:25:31|3.3324
09:25:32|3.3336
09:25:33|3.3336
09:25:34|3.3304
09:25:35|3.3316
09:25:36|3.3285
09:25:37|3.3277
09:25:38|3.3304
09:25:39|3.3298
09:25:40|3.3297
09:25:41|3.3312
09:25:42|3.3313
09:25:43|3.3273
09:25:44|3.3261
09:25:45|3.3283
09:25:46|3.3289
09:25:47|3.3283
09:25:48|3.3268
09:25:49|3.327
09:25:50|3.3289
09:25:51|3.3272
09:25:52|3.3272
09:25:53|3.3289
09:25:54|3.3309
09:25:55|3.3294
09:25:56|3.3293
09:25:57|3.3281
09:25:58|3.3296
09:25:59|3.3285
09:26:01|3.3272
09:26:02|3.3285
09:26:02|3.3291
09:26:03|3.3272
09:26:04|3.3265
09:26:05|3.3344
09:26:06|3.3324
09:26:08|3.331
09:26:09|3.3304
09:26:09|3.3284
09:26:11|3.3303
09:26:12|3.3281
09:26:13|3.3283
09:26:14|3.3285
09:26:14|3.3298
09:26:16|3.3298
09:26:17|3.3287
09:26:17|3.3279
09:26:19|3.3279
09:26:19|3.3295
09:26:21|3.3299
09:26:22|3.3295
09:26:23|3.3272
09:26:24|3.3281
09:26:25|3.3263
09:26:26|3.3275
09:26:27|3.3294
09:26:28|3.3303
09:26:29|3.3256
09:26:30|3.325
09:26:31|3.3221
09:26:31|3.3222
09:26:33|3.3218
09:26:33|3.3245
09:26:35|3.3241
09:26:35|3.3257
09:26:36|3.3255
09:26:38|3.3237
09:26:39|3.3233
09:26:40|3.3234
09:26:41|3.3237
09:26:42|3.3237
09:26:43|3.3237
09:26:44|3.3237
09:26:45|3.3242
09:26:45|3.3238
09:26:46|3.3218
09:26:48|3.3236
09:26:49|3.3254
09:26:50|3.3248
09:26:51|3.3236
09:26:52|3.3162
09:26:53|3.3179
09:26:54|3.3173
09:26:55|3.3188
09:26:56|3.3188
09:26:57|3.323
09:26:58|3.3234
09:26:58|3.3254
09:27:00|3.3222
09:27:01|3.3209
09:27:02|3.3197
09:27:03|3.3188
09:27:04|3.3211
09:27:05|3.3223
09:27:06|3.3278
09:27:07|3.3322
09:27:08|3.3336
09:27:09|3.3325
09:27:10|3.3327
09:27:11|3.3344
09:27:12|3.3345
09:27:13|3.3345
09:27:14|3.3311
09:27:15|3.3304
09:27:16|3.3296
09:27:17|3.3283
09:27:18|3.3275
09:27:19|3.3262
09:27:20|3.3294
09:27:21|3.3262
09:27:22|3.3291
09:27:23|3.3264
09:27:24|3.3234
09:27:25|3.3216
09:27:26|3.3216
09:27:27|3.3216
09:27:28|3.3237
09:27:29|3.3205
09:27:30|3.3205
09:27:31|3.3168
09:27:32|3.3199
09:27:33|3.3201
09:27:34|3.3223
09:27:35|3.3237
09:27:36|3.3237
09:27:37|3.321
09:27:38|3.3256
09:27:39|3.3293
09:27:40|3.3274
09:27:41|3.3279
09:27:42|3.3288
09:27:43|3.3277
09:27:44|3.3279
09:27:45|3.3247
09:27:46|3.3268
09:27:47|3.3268
09:27:48|3.3252
09:27:49|3.3267
09:27:50|3.3296
09:27:51|3.3296
09:27:52|3.3271
09:27:53|3.3314
09:27:54|3.3328
09:27:55|3.3333
09:27:56|3.3305
09:27:57|3.33
09:27:58|3.33
09:27:59|3.3329
09:28:00|3.3338
09:28:01|3.3345
09:28:02|3.3345
09:28:03|3.3325
09:28:04|3.333
09:28:05|3.3301
09:28:06|3.33
09:28:07|3.3291
09:28:08|3.3296
09:28:09|3.3304
09:28:10|3.3291
09:28:12|3.3295
09:28:13|3.3295
09:28:13|3.3294
09:28:15|3.3293
09:28:15|3.3269
09:28:16|3.3269
09:28:17|3.3267
09:28:19|3.3256
09:28:20|3.3256
09:28:20|3.3271
09:28:21|3.3263
09:28:22|3.3254
09:28:24|3.3253
09:28:25|3.327
09:28:26|3.3274
09:28:27|3.3246
09:28:28|3.3274
09:28:29|3.3257
09:28:30|3.3281
09:28:30|3.3252
09:28:31|3.3241
09:28:33|3.3257
09:28:34|3.3275
09:28:34|3.3312
09:28:35|3.33
09:28:37|3.3298
09:28:38|3.3301
09:28:39|3.3318
09:28:39|3.3318
09:28:41|3.3277
09:28:42|3.3255
09:28:43|3.3271
09:28:44|3.3282
09:28:44|3.3273
09:28:46|3.3278
09:28:46|3.3266
09:28:48|3.3282
09:28:48|3.3271
09:28:49|3.3279
09:28:50|3.3288
09:28:52|3.3285
09:28:52|3.3301
09:28:54|3.3288
09:28:54|3.3285
09:28:55|3.3279
09:28:56|3.3317
09:28:57|3.3314
09:28:58|3.3314
09:29:00|3.3288
09:29:00|3.3307
09:29:02|3.3262
09:29:03|3.3194
09:29:03|3.3234
09:29:05|3.3269
09:29:06|3.3273
09:29:07|3.3267
09:29:08|3.3273
09:29:09|3.3275
09:29:10|3.3255
09:29:11|3.3268
09:29:12|3.3247
09:29:13|3.3278
09:29:14|3.3232
09:29:15|3.3223
09:29:16|3.3239
09:29:17|3.3222
09:29:18|3.3215
09:29:19|3.3222
09:29:20|3.32
09:29:21|3.3203
09:29:22|3.3203
09:29:23|3.3188
09:29:24|3.3191
09:29:25|3.3172
09:29:26|3.3178
09:29:27|3.3163
09:29:28|3.319
09:29:29|3.3219
09:29:30|3.3198
09:29:31|3.3201
09:29:32|3.317
09:29:33|3.3211
09:29:34|3.3219
09:29:35|3.3185
09:29:36|3.3187
09:29:37|3.3199
09:29:38|3.3184
09:29:39|3.3184
09:29:40|3.3184
09:29:41|3.3186
09:29:42|3.3237
09:29:43|3.3183
09:29:44|3.315
09:29:45|3.3163
09:29:46|3.3161
09:29:47|3.3128
09:29:48|3.3148
09:29:49|3.3156
09:29:50|3.3169
09:29:51|3.3166
09:29:52|3.3126
09:29:53|3.3163
09:29:54|3.3179
09:29:55|3.3203
09:29:56|3.3205
09:29:57|3.3138
09:29:58|3.3142
09:29:59|3.316
09:30:00|3.3165
09:30:01|3.3135
09:30:02|3.3111
09:30:03|3.3132
09:30:04|3.3116
09:30:05|3.3126
09:30:06|3.3135
09:30:07|3.313
09:30:08|3.3136
09:30:09|3.3121
09:30:10|3.3121
09:30:12|3.3116
09:30:12|3.3116
09:30:13|3.3136
09:30:14|3.3093
09:30:15|3.3115
09:30:16|3.3115
09:30:17|3.3149
09:30:18|3.3143
09:30:19|3.3122
09:30:20|3.3108
09:30:21|3.3143
09:30:22|3.3174
09:30:23|3.3187
09:30:24|3.3213
09:30:25|3.3202
09:30:26|3.3218
09:30:27|3.3181
09:30:28|3.3194
09:30:29|3.3231
09:30:30|3.3252
09:30:31|3.3257
09:30:32|3.3227
09:30:33|3.3234
09:30:34|3.3226
09:30:35|3.3226
09:30:36|3.32
09:30:37|3.3171
09:30:38|3.317
09:30:39|3.317
09:30:40|3.3204
09:30:41|3.3221
09:30:42|3.3205
09:30:43|3.318
09:30:44|3.3176
09:30:45|3.3207
09:30:46|3.3242
09:30:47|3.323
09:30:48|3.325
09:30:49|3.3268
09:30:50|3.3228
09:30:51|3.3247
09:30:52|3.3258
09:30:53|3.324
09:30:54|3.3237
09:30:55|3.3245
09:30:56|3.3268
09:30:57|3.3318
09:30:58|3.3301
09:30:59|3.3327
09:31:00|3.3346
09:31:01|3.3336
09:31:02|3.331
09:31:03|3.3336
09:31:04|3.3332
09:31:05|3.3324
09:31:06|3.3331
09:31:07|3.335
09:31:08|3.3341
09:31:09|3.3336
09:31:10|3.3312
09:31:12|3.3334
09:31:12|3.3314
09:31:14|3.3312
09:31:14|3.3301
09:31:16|3.3291
09:31:16|3.3291
09:31:17|3.328
09:31:18|3.3282
09:31:19|3.3298
09:31:20|3.3298
09:31:21|3.3318
09:31:22|3.3339
09:31:23|3.3379
09:31:24|3.3373
09:31:25|3.3357
09:31:26|3.3347
09:31:27|3.3316
09:31:28|3.3332
09:31:29|3.3332
09:31:30|3.3333
09:31:31|3.3318
09:31:33|3.3323
09:31:33|3.3338
09:31:34|3.3327
09:31:35|3.3343
09:31:36|3.3339
09:31:37|3.3347
09:31:39|3.3347
09:31:39|3.3318
09:31:41|3.3321
09:31:41|3.3336
09:31:42|3.3337
09:31:43|3.3316
09:31:44|3.3319
09:31:46|3.3316
09:31:47|3.3315
09:31:47|3.3315
09:31:48|3.3303
09:31:49|3.3318
09:31:50|3.3303
09:31:51|3.334
09:31:53|3.3308
09:31:53|3.3315
09:31:54|3.3305
09:31:55|3.3312
09:31:56|3.33
09:31:58|3.3304
09:31:58|3.329
09:32:00|3.3339
09:32:01|3.3328
09:32:02|3.3309
09:32:03|3.3309
09:32:04|3.3336
09:32:05|3.3341
09:32:06|3.3341
09:32:07|3.3346
09:32:08|3.3347
09:32:09|3.329
09:32:10|3.3286
09:32:12|3.3308
09:32:13|3.3304
09:32:14|3.3317
09:32:15|3.3305
09:32:16|3.3301
09:32:17|3.3282
09:32:19|3.3298
09:32:19|3.3344
09:32:20|3.3323
09:32:21|3.3327
09:32:22|3.332
09:32:23|3.3319
09:32:24|3.332
09:32:25|3.3323
09:32:26|3.3326
09:32:27|3.3326
09:32:28|3.3335
09:32:29|3.3346
09:32:30|3.3383
09:32:31|3.3381
09:32:32|3.3356
09:32:33|3.3349
09:32:34|3.3356
09:32:35|3.335
09:32:36|3.3358
09:32:37|3.338
09:32:38|3.338
09:32:39|3.3349
09:32:40|3.3366
09:32:41|3.3367
09:32:42|3.3373
09:32:43|3.3362
09:32:44|3.3425
09:32:45|3.3395
09:32:46|3.34
09:32:47|3.342
09:32:48|3.3416
09:32:50|3.3374
09:32:51|3.3394
09:32:52|3.3389
09:32:52|3.34
09:32:53|3.3372
09:32:54|3.3382
09:32:55|3.3399
09:32:56|3.34
09:32:57|3.3386
09:32:58|3.3377
09:32:59|3.3359
09:33:00|3.3394
09:33:02|3.3391
09:33:03|3.341
09:33:04|3.3398
09:33:04|3.3372
09:33:05|3.3381
09:33:07|3.339
09:33:07|3.334
09:33:09|3.3356
09:33:09|3.334
09:33:11|3.3364
09:33:11|3.3405
09:33:13|3.3411
09:33:14|3.3426
09:33:15|3.3414
09:33:16|3.341
09:33:17|3.3436
09:33:18|3.3423
09:33:19|3.341
09:33:20|3.3441
09:33:21|3.3466
09:33:22|3.3462
09:33:23|3.3476
09:33:25|3.3444
09:33:25|3.346
09:33:26|3.3461
09:33:28|3.3449
09:33:28|3.3449
09:33:30|3.3476
09:33:30|3.3481
09:33:32|3.3494
09:33:33|3.3517
09:33:34|3.3506
09:33:34|3.3516
09:33:36|3.3482
09:33:37|3.347
09:33:38|3.3476
09:33:39|3.3481
09:33:39|3.3484
09:33:40|3.35
09:33:42|3.3518
09:33:42|3.3532
09:33:43|3.3546
09:33:45|3.3536
09:33:45|3.3525
09:33:47|3.3516
09:33:47|3.3544
09:33:49|3.352
09:33:49|3.3543
09:33:51|3.3543
09:33:51|3.3544
09:33:53|3.3504
09:33:54|3.3524
09:33:54|3.3505
09:33:56|3.351
09:33:56|3.3517
09:33:58|3.3485
09:33:58|3.346
09:33:59|3.3474
09:34:00|3.3466
09:34:01|3.3473
09:34:02|3.3477
09:34:03|3.3467
09:34:05|3.3471
09:34:05|3.3466
09:34:06|3.3456
09:34:08|3.3456
09:34:08|3.3465
09:34:10|3.345
09:34:11|3.3482
09:34:11|3.3502
09:34:12|3.3504
09:34:14|3.354
09:34:15|3.3542
09:34:16|3.3537
09:34:17|3.3555
09:34:18|3.357
09:34:19|3.3572
09:34:20|3.358
09:34:21|3.3536
09:34:23|3.3549
09:34:23|3.3527
09:34:24|3.3544
09:34:25|3.3548
09:34:27|3.3556
09:34:27|3.3545
09:34:29|3.3554
09:34:30|3.3515
09:34:31|3.3535
09:34:31|3.3526
09:34:33|3.3532
09:34:33|3.3521
09:34:34|3.3515
09:34:35|3.3504
09:34:36|3.353
09:34:38|3.353
09:34:39|3.353
09:34:40|3.354
09:34:40|3.3517
09:34:42|3.3508
09:34:43|3.3508
09:34:43|3.3523
09:34:44|3.352
09:34:45|3.3518
09:34:47|3.3514
09:34:47|3.3518
09:34:48|3.3533
09:34:50|3.3526
09:34:51|3.3519
09:34:52|3.3529
09:34:53|3.3528
09:34:54|3.3543
09:34:55|3.3536
09:34:56|3.3572
09:34:57|3.3576
09:34:58|3.3572
09:34:58|3.3569
09:34:59|3.3548
09:35:00|3.3552
09:35:01|3.3558
09:35:02|3.355
09:35:03|3.355
09:35:05|3.3519
09:35:06|3.3536
09:35:07|3.3546
09:35:08|3.3553
09:35:09|3.358
09:35:10|3.3577
09:35:11|3.3592
09:35:12|3.355
09:35:13|3.3568
09:35:14|3.3564
09:35:15|3.3565
09:35:16|3.3569
09:35:17|3.359
09:35:18|3.3565
09:35:19|3.3554
09:35:20|3.3566
09:35:21|3.3581
09:35:22|3.3581
09:35:24|3.3583
09:35:24|3.358
09:35:25|3.3577
09:35:26|3.3573
09:35:28|3.3573
09:35:28|3.3587
09:35:31|3.3636
09:35:31|3.3633
09:35:32|3.3628
09:35:33|3.3635
09:35:34|3.3612
09:35:35|3.3635
09:35:36|3.3636
09:35:37|3.3598
09:35:38|3.3603
09:35:39|3.3582
09:35:40|3.3537
09:35:41|3.3549
09:35:42|3.3535
09:35:43|3.354
09:35:44|3.3576
09:35:45|3.357
09:35:46|3.3581
09:35:47|3.3574
09:35:48|3.3596
09:35:49|3.3603
09:35:51|3.3607
09:35:52|3.36
09:35:53|3.3604
09:35:55|3.3612
09:35:55|3.3604
09:35:56|3.3544
09:35:57|3.3551
09:35:58|3.3569
09:36:00|3.3593
09:36:00|3.3573
09:36:03|3.356
09:36:04|3.3549
09:36:04|3.358
09:36:05|3.3571
09:36:08|3.3569
09:36:08|3.3584
09:36:09|3.3583
09:36:10|3.3578
09:36:11|3.3567
09:36:12|3.3567
09:36:13|3.3567
09:36:14|3.3551
09:36:15|3.3562
09:36:16|3.3566
09:36:18|3.3567
09:36:18|3.3559
09:36:19|3.3565
09:36:20|3.3577
09:36:22|3.3561
09:36:23|3.3573
09:36:25|3.356
09:36:26|3.3573
09:36:27|3.3542
09:36:29|3.3532
09:36:30|3.3553
09:36:31|3.3537
09:36:32|3.3521
09:36:33|3.3531
09:36:34|3.3527
09:36:35|3.3526
09:36:36|3.3559
09:36:37|3.3575
09:36:38|3.3576
09:36:39|3.3598
09:36:41|3.3563
09:36:41|3.3567
09:36:43|3.3573
09:36:44|3.3573
09:36:45|3.3572
09:36:45|3.3589
09:36:47|3.3574
09:36:48|3.3589
09:36:48|3.3568
09:36:49|3.3568
09:36:51|3.3559
09:36:51|3.3568
09:36:52|3.3579
09:36:53|3.3567
09:36:55|3.3568
09:36:56|3.3569
09:36:57|3.3574
09:36:57|3.3606
09:36:59|3.3605
09:37:00|3.3604
09:37:01|3.3599
09:37:03|3.3564
09:37:04|3.3554
09:37:04|3.3554
09:37:05|3.3554
09:37:07|3.357
09:37:07|3.3605
09:37:08|3.3609
09:37:09|3.3608
09:37:10|3.362
09:37:12|3.3575
09:37:13|3.3566
09:37:14|3.3606
09:37:14|3.361
09:37:15|3.3593
09:37:17|3.3596
09:37:17|3.3613
09:37:18|3.361
09:37:19|3.361
09:37:21|3.361
09:37:23|3.3597
09:37:24|3.3601
09:37:26|3.3605
09:37:26|3.3625
09:37:28|3.3623
09:37:29|3.3607
09:37:30|3.364
09:37:31|3.3623
09:37:32|3.3623
09:37:33|3.3604
09:37:34|3.3616
09:37:35|3.3604
09:37:36|3.3612
09:37:37|3.3617
09:37:38|3.362
09:37:39|3.3607
09:37:40|3.3622
09:37:42|3.3626
09:37:43|3.3627
09:37:43|3.3632
09:37:44|3.3617
09:37:45|3.3649
09:37:47|3.3648
09:37:47|3.364
09:37:48|3.3639
09:37:50|3.3672
09:37:51|3.3681
09:37:52|3.3684
09:37:53|3.3691
09:37:53|3.3684
09:37:54|3.3682
09:37:55|3.3651
09:37:56|3.365
09:37:57|3.3674
09:37:59|3.3677
09:38:00|3.3659
09:38:00|3.3668
09:38:01|3.3632
09:38:02|3.364
09:38:05|3.3674
09:38:05|3.3662
09:38:06|3.3701
09:38:07|3.3704
09:38:09|3.3683
09:38:10|3.3687
09:38:11|3.3701
09:38:12|3.3684
09:38:13|3.3687
09:38:14|3.3687
09:38:15|3.3693
09:38:16|3.37
09:38:17|3.3699
09:38:19|3.3691
09:38:19|3.3713
09:38:21|3.3753
09:38:23|3.3771
09:38:25|3.3746
09:38:26|3.374
09:38:27|3.3754
09:38:28|3.3747
09:38:29|3.3778
09:38:30|3.3768
09:38:31|3.3781
09:38:32|3.3754
09:38:33|3.3738
09:38:34|3.3755
09:38:35|3.3791
09:38:36|3.3776
09:38:37|3.3791
09:38:38|3.3748
09:38:39|3.375
09:38:40|3.3766
09:38:41|3.3768
09:38:42|3.3779
09:38:43|3.3783
09:38:44|3.3784
09:38:45|3.3757
09:38:46|3.3774
09:38:47|3.3768
09:38:48|3.3717
09:38:49|3.3739
09:38:50|3.3717
09:38:51|3.3732
09:38:52|3.3733
09:38:53|3.3733
09:38:54|3.3718
09:38:55|3.3744
09:38:56|3.3729
09:38:57|3.3733
09:38:58|3.3732
09:38:59|3.3709
09:39:00|3.3709
09:39:01|3.37
09:39:02|3.3714
09:39:04|3.37
09:39:04|3.3699
09:39:05|3.3686
09:39:06|3.3675
09:39:07|3.3691
09:39:08|3.3694
09:39:10|3.3684
09:39:10|3.3708
09:39:12|3.3664
09:39:12|3.3671
09:39:13|3.3646
09:39:16|3.3626
09:39:16|3.3638
09:39:18|3.363
09:39:19|3.3632
09:39:20|3.3614
09:39:21|3.3629
09:39:22|3.3604
09:39:23|3.362
09:39:24|3.3612
09:39:26|3.3611
09:39:27|3.3636
09:39:28|3.3669
09:39:29|3.3675
09:39:30|3.3651
09:39:31|3.3653
09:39:32|3.3619
09:39:33|3.3623
09:39:35|3.3628
09:39:36|3.3633
09:39:37|3.3646
09:39:38|3.3634
09:39:39|3.3625
09:39:40|3.3633
09:39:41|3.3635
09:39:42|3.3669
09:39:43|3.3679
09:39:44|3.3695
09:39:45|3.3686
09:39:46|3.3667
09:39:47|3.3649
09:39:48|3.3649
09:39:49|3.363
09:39:50|3.364
09:39:50|3.3639
09:39:52|3.3627
09:39:53|3.3668
09:39:54|3.3676
09:39:54|3.3663
09:39:55|3.3689
09:39:57|3.3655
09:39:57|3.3646
09:39:58|3.3646
09:40:00|3.363
09:40:01|3.3621
09:40:03|3.3645
09:40:04|3.3628
09:40:05|3.3628
09:40:06|3.3627
09:40:07|3.3621
09:40:07|3.363
09:40:09|3.365
09:40:09|3.367
09:40:10|3.3652
09:40:12|3.3634
09:40:13|3.3654
09:40:14|3.3624
09:40:15|3.3643
09:40:16|3.3645
09:40:17|3.3649
09:40:18|3.365
09:40:19|3.3634
09:40:20|3.365
09:40:21|3.3636
09:40:22|3.3637
09:40:23|3.3634
09:40:24|3.3632
09:40:25|3.3622
09:40:27|3.3634
09:40:27|3.3617
09:40:28|3.3619
09:40:30|3.3627
09:40:31|3.3623
09:40:31|3.3636
09:40:34|3.3616
09:40:35|3.3623
09:40:37|3.3576
09:40:37|3.3595
09:40:39|3.3597
09:40:40|3.3606
09:40:41|3.3625
09:40:42|3.3622
09:40:44|3.3615
09:40:44|3.3622
09:40:46|3.362
09:40:47|3.362
09:40:48|3.362
09:40:48|3.3607
09:40:50|3.3628
09:40:50|3.3692
09:40:52|3.3736
09:40:53|3.3754
09:40:54|3.3763
09:40:55|3.3749
09:40:55|3.3761
09:40:56|3.3791
09:40:59|3.3782
09:40:59|3.3796
09:41:00|3.378
09:41:02|3.3752
09:41:02|3.373
09:41:03|3.3751
09:41:05|3.3743
09:41:06|3.3751
09:41:07|3.3677
09:41:08|3.3722
09:41:10|3.3734
09:41:10|3.3715
09:41:12|3.3699
09:41:12|3.3719
09:41:13|3.3708
09:41:14|3.3721
09:41:15|3.372
09:41:16|3.3707
09:41:18|3.3711
09:41:18|3.3706
09:41:19|3.3706
09:41:20|3.3684
09:41:21|3.366
09:41:22|3.3649
09:41:23|3.3629
09:41:24|3.3643
09:41:26|3.3649
09:41:26|3.3661
09:41:28|3.3655
09:41:28|3.3655
09:41:31|3.3665
09:41:32|3.363
09:41:33|3.3646
09:41:34|3.3649
09:41:34|3.3654
09:41:36|3.3624
09:41:36|3.3648
09:41:37|3.3681
09:41:39|3.3683
09:41:39|3.3657
09:41:40|3.3683
09:41:41|3.3658
09:41:43|3.3649
09:41:44|3.3666
09:41:45|3.3599
09:41:46|3.3609
09:41:47|3.3579
09:41:48|3.3581
09:41:49|3.3601
09:41:50|3.3581
09:41:51|3.3596
09:41:53|3.3566
09:41:54|3.3571
09:41:55|3.3571
09:41:56|3.357
09:41:57|3.3581
09:41:58|3.3581
09:41:59|3.3578
09:42:00|3.3568
09:42:01|3.3588
09:42:02|3.3593
09:42:03|3.358
09:42:04|3.3587
09:42:04|3.365
09:42:06|3.365
09:42:07|3.3655
09:42:08|3.3626
09:42:09|3.3609
09:42:11|3.3612
09:42:11|3.3607
09:42:12|3.3614
09:42:14|3.3616
09:42:14|3.3607
09:42:15|3.3606
09:42:17|3.3612
09:42:17|3.3598
09:42:19|3.3596
09:42:19|3.3596
09:42:20|3.3594
09:42:22|3.3591
09:42:23|3.3558
09:42:23|3.3541
09:42:25|3.3541
09:42:25|3.3542
09:42:28|3.3513
09:42:29|3.3537
09:42:31|3.3535
09:42:33|3.3533
09:42:33|3.3551
09:42:34|3.3558
09:42:35|3.3585
09:42:36|3.3584
09:42:37|3.3583
09:42:38|3.3622
09:42:39|3.3599
09:42:40|3.3596
09:42:41|3.3599
09:42:42|3.3577
09:42:43|3.3571
09:42:44|3.3581
09:42:46|3.3583
09:42:46|3.3583
09:42:47|3.3566
09:42:49|3.3581
09:42:49|3.3574
09:42:50|3.3572
09:42:51|3.3573
09:42:52|3.3572
09:42:53|3.356
09:42:55|3.3572
09:42:56|3.3526
09:42:57|3.3532
09:42:57|3.3532
09:42:59|3.3553
09:42:59|3.3567
09:43:01|3.3567
09:43:01|3.3572
09:43:02|3.3556
09:43:03|3.3554
09:43:05|3.3547
09:43:05|3.3553
09:43:07|3.3554
09:43:09|3.3557
09:43:09|3.3557
09:43:10|3.3567
09:43:11|3.3567
09:43:12|3.3567
09:43:13|3.3576
09:43:14|3.3576
09:43:16|3.3575
09:43:16|3.3591
09:43:18|3.3588
09:43:19|3.3583
09:43:20|3.3584
09:43:21|3.3572
09:43:22|3.3563
09:43:23|3.3562
09:43:24|3.3547
09:43:25|3.3539
09:43:26|3.3553
09:43:27|3.3559
09:43:29|3.3569
09:43:31|3.3594
09:43:33|3.3562
09:43:33|3.3555
09:43:35|3.3526
09:43:36|3.353
09:43:36|3.3509
09:43:37|3.3516
09:43:38|3.3516
09:43:39|3.3484
09:43:40|3.3466
09:43:41|3.3482
09:43:42|3.3469
09:43:44|3.3481
09:43:44|3.3483
09:43:45|3.3498
09:43:46|3.353
09:43:47|3.352
09:43:49|3.3525
09:43:50|3.3503
09:43:51|3.3513
09:43:52|3.349
09:43:53|3.349
09:43:54|3.3489
09:43:55|3.3483
09:43:57|3.3489
09:43:57|3.3475
09:43:59|3.3473
09:44:00|3.3483
09:44:01|3.3466
09:44:01|3.3465
09:44:02|3.3463
09:44:03|3.3463
09:44:05|3.3458
09:44:06|3.3461
09:44:07|3.3488
09:44:09|3.3544
09:44:10|3.3543
09:44:10|3.3533
09:44:11|3.3494
09:44:13|3.3492
09:44:14|3.3492
09:44:15|3.3494
09:44:15|3.3478
09:44:18|3.3491
09:44:19|3.3527
09:44:19|3.3549
09:44:21|3.3506
09:44:23|3.3493
09:44:23|3.3475
09:44:24|3.3473
09:44:25|3.349
09:44:26|3.3489
09:44:27|3.349
09:44:28|3.3492
09:44:30|3.349
09:44:31|3.3496
09:44:32|3.3519
09:44:34|3.3486
09:44:35|3.3488
09:44:36|3.3488
09:44:38|3.347
09:44:38|3.3514
09:44:41|3.3501
09:44:41|3.3501
09:44:42|3.3501
09:44:43|3.3517
09:44:44|3.3517
09:44:45|3.3502
09:44:46|3.3508
09:44:47|3.3516
09:44:48|3.3517
09:44:49|3.3517
09:44:50|3.3494
09:44:51|3.3489
09:44:52|3.3489
09:44:53|3.3516
09:44:54|3.3503
09:44:55|3.3487
09:44:56|3.3502
09:44:57|3.3502
09:44:58|3.3501
09:45:00|3.3501
09:45:01|3.3507
09:45:02|3.3526
09:45:03|3.3475
09:45:04|3.3474
09:45:05|3.3469
09:45:06|3.3472
09:45:07|3.3418
09:45:08|3.34
09:45:09|3.339
09:45:10|3.3377
09:45:12|3.3367
09:45:13|3.3314
09:45:14|3.3331
09:45:14|3.3368
09:45:16|3.3403
09:45:16|3.3407
09:45:18|3.3402
09:45:19|3.3386
09:45:19|3.3375
09:45:22|3.3393
09:45:23|3.3395
09:45:24|3.3363
09:45:25|3.3377
09:45:27|3.3411
09:45:28|3.3406
09:45:29|3.3384
09:45:30|3.3384
09:45:31|3.3405
09:45:33|3.3387
09:45:34|3.3402
09:45:36|3.339
09:45:36|3.3423
09:45:37|3.3406
09:45:39|3.342
09:45:40|3.3425
09:45:41|3.3448
09:45:41|3.3481
09:45:43|3.3431
09:45:44|3.3455
09:45:44|3.3437
09:45:45|3.3406
09:45:47|3.3391
09:45:47|3.3392
09:45:48|3.3391
09:45:50|3.3395
09:45:51|3.3402
09:45:52|3.3388
09:45:53|3.3355
09:45:54|3.3363
09:45:55|3.3357
09:45:56|3.3352
09:45:57|3.336
09:45:58|3.3388
09:45:59|3.3417
09:46:00|3.339
09:46:01|3.3372
09:46:03|3.3368
09:46:04|3.3354
09:46:05|3.3355
09:46:06|3.335
09:46:07|3.3348
09:46:08|3.3343
09:46:09|3.3354
09:46:09|3.3368
09:46:11|3.3373
09:46:12|3.3357
09:46:12|3.337
09:46:14|3.3372
09:46:15|3.3337
09:46:17|3.334
09:46:17|3.3394
09:46:18|3.3387
09:46:19|3.3388
09:46:20|3.3377
09:46:22|3.3368
09:46:22|3.3348
09:46:23|3.3341
09:46:24|3.337
09:46:25|3.3371
09:46:26|3.3352
09:46:27|3.3315
09:46:29|3.3349
09:46:29|3.3346
09:46:30|3.3313
09:46:32|3.3307
09:46:34|3.3308
09:46:35|3.3368
09:46:36|3.3337
09:46:37|3.3337
09:46:38|3.3341
09:46:39|3.3338
09:46:40|3.332
09:46:41|3.3303
09:46:42|3.3332
09:46:43|3.3297
09:46:44|3.3291
09:46:45|3.3315
09:46:46|3.3295
09:46:47|3.3295
09:46:48|3.3277
09:46:49|3.3304
09:46:50|3.3294
09:46:51|3.3293
09:46:52|3.3323
09:46:53|3.3295
09:46:54|3.3309
09:46:55|3.3297
09:46:56|3.3293
09:46:57|3.3263
09:46:58|3.3274
09:46:59|3.3267
09:47:00|3.3235
09:47:01|3.3245
09:47:02|3.3239
09:47:03|3.3255
09:47:04|3.3259
09:47:06|3.3233
09:47:06|3.3236
09:47:08|3.3218
09:47:09|3.323
09:47:10|3.3259
09:47:12|3.3251
09:47:12|3.3231
09:47:13|3.3246
09:47:14|3.3251
09:47:15|3.3214
09:47:16|3.3215
09:47:17|3.3219
09:47:18|3.325
09:47:19|3.3274
09:47:20|3.3266
09:47:21|3.3205
09:47:23|3.3193
09:47:24|3.3213
09:47:25|3.3224
09:47:26|3.3235
09:47:27|3.3206
09:47:28|3.325
09:47:29|3.3191
09:47:30|3.3216
09:47:31|3.3187
09:47:32|3.3187
09:47:34|3.3199
09:47:36|3.3221
09:47:36|3.3229
09:47:38|3.32
09:47:38|3.32
09:47:41|3.3208
09:47:41|3.3188
09:47:42|3.322
09:47:43|3.322
09:47:44|3.322
09:47:45|3.3237
09:47:46|3.3231
09:47:47|3.3231
09:47:48|3.3219
09:47:49|3.3206
09:47:50|3.3226
09:47:51|3.3227
09:47:53|3.3184
09:47:54|3.3173
09:47:55|3.3215
09:47:56|3.32
09:47:57|3.3213
09:47:58|3.3213
09:47:59|3.3189
09:48:00|3.3185
09:48:01|3.3168
09:48:02|3.3186
09:48:03|3.3185
09:48:04|3.3161
09:48:05|3.3168
09:48:06|3.3154
09:48:07|3.3205
09:48:08|3.3181
09:48:09|3.3177
09:48:10|3.3176
09:48:11|3.3176
09:48:12|3.3186
09:48:13|3.3165
09:48:14|3.315
09:48:15|3.317
09:48:16|3.3163
09:48:17|3.3172
09:48:18|3.3172
09:48:19|3.3172
09:48:20|3.3168
09:48:21|3.3147
09:48:22|3.3173
09:48:23|3.3153
09:48:24|3.3167
09:48:25|3.3179
09:48:27|3.3167
09:48:27|3.3184
09:48:28|3.3216
09:48:29|3.3231
09:48:30|3.3178
09:48:31|3.318
09:48:32|3.3178
09:48:33|3.3213
09:48:34|3.3232
09:48:35|3.323
09:48:36|3.322
09:48:37|3.3214
09:48:38|3.3205
09:48:40|3.3205
09:48:41|3.3162
09:48:42|3.3179
09:48:43|3.32
09:48:44|3.3205
09:48:45|3.3207
09:48:46|3.3212
09:48:47|3.3215
09:48:48|3.3198
09:48:49|3.3189
09:48:50|3.3189
09:48:51|3.3203
09:48:53|3.3189
09:48:54|3.3191
09:48:54|3.3198
09:48:56|3.3198
09:48:56|3.3198
09:48:57|3.315
09:48:59|3.3161
09:48:59|3.3175
09:49:01|3.3171
09:49:02|3.317
09:49:02|3.3163
09:49:03|3.3141
09:49:05|3.3128
09:49:05|3.313
09:49:06|3.3111
09:49:09|3.3155
09:49:09|3.3178
09:49:10|3.3185
09:49:11|3.3193
09:49:12|3.3177
09:49:15|3.3197
09:49:15|3.3194
09:49:16|3.32
09:49:17|3.3169
09:49:18|3.3158
09:49:19|3.318
09:49:20|3.315
09:49:22|3.3162
09:49:23|3.3155
09:49:24|3.3151
09:49:25|3.3127
09:49:26|3.3139
09:49:27|3.3132
09:49:28|3.3135
09:49:29|3.3148
09:49:30|3.3188
09:49:31|3.3161
09:49:32|3.3164
09:49:33|3.3131
09:49:34|3.3153
09:49:36|3.3156
09:49:36|3.312
09:49:38|3.3157
09:49:39|3.3122
09:49:40|3.3125
09:49:42|3.3136
09:49:43|3.3128
09:49:43|3.3122
09:49:46|3.3131
09:49:46|3.3139
09:49:47|3.314
09:49:48|3.3124
09:49:49|3.3126
09:49:50|3.3126
09:49:51|3.3136
09:49:52|3.3162
09:49:53|3.3122
09:49:54|3.3127
09:49:55|3.31
09:49:56|3.3107
09:49:57|3.3124
09:49:58|3.3105
09:49:59|3.3072
09:50:00|3.3021
09:50:01|3.3038
09:50:02|3.3019
09:50:03|3.3031
09:50:04|3.3037
09:50:05|3.3024
09:50:07|3.307
09:50:08|3.3059
09:50:09|3.311
09:50:10|3.3113
09:50:11|3.3085
09:50:12|3.3073
09:50:13|3.3073
09:50:14|3.3054
09:50:15|3.3048
09:50:16|3.3045
09:50:17|3.306
09:50:18|3.3078
09:50:19|3.3078
09:50:20|3.3076
09:50:21|3.3063
09:50:22|3.3076
09:50:23|3.3064
09:50:24|3.3077
09:50:25|3.3058
09:50:26|3.306
09:50:27|3.3059
09:50:29|3.3059
09:50:30|3.3068
09:50:30|3.3091
09:50:31|3.3088
09:50:33|3.3109
09:50:34|3.3096
09:50:35|3.3079
09:50:36|3.3106
09:50:38|3.3141
09:50:39|3.3091
09:50:40|3.309
09:50:40|3.3087
09:50:41|3.3101
09:50:43|3.3073
09:50:44|3.3066
09:50:46|3.3096
09:50:47|3.3126
09:50:48|3.3154
09:50:50|3.3191
09:50:50|3.3209
09:50:52|3.3219
09:50:52|3.3219
09:50:54|3.3215
09:50:54|3.3215
09:50:55|3.3207
09:50:56|3.3219
09:50:57|3.3219
09:50:58|3.3186
09:50:59|3.3156
09:51:00|3.3195
09:51:01|3.3194
09:51:04|3.317
09:51:05|3.3158
09:51:06|3.3158
09:51:06|3.3165
09:51:08|3.3115
09:51:09|3.3072
09:51:10|3.3054
09:51:11|3.3053
09:51:12|3.3051
09:51:13|3.3064
09:51:15|3.3032
09:51:15|3.3046
09:51:16|3.3029
09:51:17|3.303
09:51:18|3.3021
09:51:19|3.3072
09:51:20|3.3056
09:51:21|3.3071
09:51:22|3.3066
09:51:23|3.3053
09:51:24|3.3038
09:51:26|3.3069
09:51:26|3.3059
09:51:27|3.3013
09:51:28|3.3022
09:51:30|3.3033
09:51:31|3.3031
09:51:32|3.3013
09:51:33|3.3017
09:51:34|3.3027
09:51:36|3.2983
09:51:37|3.2997
09:51:39|3.3008
09:51:39|3.3008
09:51:40|3.3015
09:51:42|3.3007
09:51:42|3.2988
09:51:44|3.3002
09:51:44|3.3016
09:51:45|3.299
09:51:46|3.2997
09:51:47|3.2996
09:51:49|3.2977
09:51:50|3.2978
09:51:51|3.3004
09:51:52|3.2977
09:51:52|3.3028
09:51:54|3.3019
09:51:54|3.3005
09:51:55|3.3022
09:51:56|3.3017
09:51:58|3.2978
09:51:58|3.298
09:52:00|3.2977
09:52:00|3.298
09:52:01|3.2978
09:52:03|3.3004
09:52:03|3.3005
09:52:05|3.2991
09:52:05|3.2998
09:52:07|3.2987
09:52:07|3.3013
09:52:09|3.3003
09:52:10|3.2989
09:52:12|3.3011
09:52:12|3.2984
09:52:14|3.2996
09:52:14|3.3016
09:52:15|3.3012
09:52:17|3.3005
09:52:18|3.3
09:52:19|3.2999
09:52:20|3.2977
09:52:21|3.2997
09:52:22|3.2995
09:52:23|3.2995
09:52:24|3.301
09:52:25|3.2984
09:52:26|3.2995
09:52:27|3.2984
09:52:28|3.2992
09:52:29|3.3008
09:52:31|3.2999
09:52:32|3.2987
09:52:33|3.2987
09:52:34|3.2969
09:52:35|3.2952
09:52:36|3.2952
09:52:36|3.2952
09:52:39|3.2948
09:52:40|3.2966
09:52:40|3.2967
09:52:41|3.2968
09:52:43|3.2975
09:52:43|3.2972
09:52:44|3.297
09:52:45|3.297
09:52:46|3.2958
09:52:47|3.2958
09:52:49|3.2992
09:52:49|3.2995
09:52:50|3.298
09:52:51|3.2969
09:52:52|3.2955
09:52:53|3.2956
09:52:55|3.2962
09:52:55|3.2964
09:52:56|3.299
09:52:58|3.2992
09:52:59|3.3023
09:53:00|3.3048
09:53:01|3.3059
09:53:01|3.3029
09:53:03|3.3033
09:53:04|3.302
09:53:05|3.3019
09:53:05|3.3014
09:53:06|3.3014
09:53:07|3.3009
09:53:09|3.302
09:53:10|3.3025
09:53:10|3.3114
09:53:11|3.3108
09:53:12|3.3119
09:53:13|3.309
09:53:14|3.3093
09:53:15|3.31
09:53:17|3.3101
09:53:19|3.3117
09:53:19|3.3103
09:53:21|3.3117
09:53:22|3.3082
09:53:23|3.3067
09:53:23|3.3069
09:53:24|3.3086
09:53:25|3.3086
09:53:26|3.3102
09:53:27|3.3097
09:53:28|3.3106
09:53:29|3.3116
09:53:30|3.3133
09:53:31|3.3123
09:53:32|3.3109
09:53:34|3.3108
09:53:34|3.314
09:53:35|3.3154
09:53:37|3.3132
09:53:37|3.3133
09:53:38|3.3133
09:53:39|3.3108
09:53:41|3.3124
09:53:41|3.3133
09:53:42|3.3119
09:53:44|3.3149
09:53:46|3.3178
09:53:46|3.3167
09:53:47|3.3158
09:53:48|3.316
09:53:49|3.3175
09:53:50|3.3175
09:53:51|3.3152
09:53:52|3.314
09:53:53|3.3158
09:53:54|3.3159
09:53:55|3.3158
09:53:56|3.3158
09:53:57|3.3142
09:53:58|3.3153
09:54:00|3.3163
09:54:00|3.3154
09:54:01|3.3168
09:54:02|3.3184
09:54:03|3.3219
09:54:04|3.3255
09:54:06|3.3247
09:54:06|3.3248
09:54:08|3.3229
09:54:09|3.3225
09:54:10|3.3202
09:54:12|3.3223
09:54:13|3.3222
09:54:15|3.3196
09:54:15|3.3202
09:54:16|3.3214
09:54:17|3.3221
09:54:19|3.3218
09:54:19|3.3204
09:54:20|3.3203
09:54:21|3.3216
09:54:23|3.3216
09:54:24|3.3164
09:54:24|3.3191
09:54:25|3.3187
09:54:26|3.3193
09:54:28|3.3177
09:54:28|3.318
09:54:30|3.3191
09:54:30|3.3203
09:54:31|3.3202
09:54:32|3.3188
09:54:33|3.3165
09:54:34|3.3177
09:54:35|3.3186
09:54:37|3.3177
09:54:38|3.3185
09:54:38|3.3192
09:54:39|3.3179
09:54:41|3.3173
09:54:43|3.3173
09:54:43|3.3196
09:54:44|3.3187
09:54:45|3.3186
09:54:46|3.3193
09:54:47|3.3185
09:54:48|3.3193
09:54:49|3.3179
09:54:51|3.3233
09:54:51|3.3235
09:54:53|3.3265
09:54:54|3.324
09:54:55|3.3192
09:54:56|3.3182
09:54:57|3.3212
09:54:58|3.3215
09:54:59|3.3205
09:55:00|3.3217
09:55:01|3.3194
09:55:02|3.3197
09:55:03|3.3189
09:55:04|3.3189
09:55:05|3.3197
09:55:06|3.3203
09:55:07|3.3194
09:55:08|3.3189
09:55:09|3.3192
09:55:10|3.3199
09:55:11|3.3183
09:55:12|3.3202
09:55:13|3.3202
09:55:14|3.3215
09:55:15|3.3221
09:55:16|3.3201
09:55:17|3.3214
09:55:18|3.3234
09:55:19|3.3224
09:55:20|3.3234
09:55:21|3.3229
09:55:22|3.3193
09:55:23|3.321
09:55:24|3.3195
09:55:26|3.3193
09:55:27|3.3206
09:55:28|3.3233
09:55:29|3.3248
09:55:29|3.324
09:55:31|3.3223
09:55:32|3.3206
09:55:32|3.3218
09:55:34|3.3218
09:55:34|3.3206
09:55:36|3.3213
09:55:36|3.3219
09:55:38|3.3208
09:55:38|3.3202
09:55:39|3.3225
09:55:40|3.3256
09:55:42|3.325
09:55:43|3.3235
09:55:45|3.3239
09:55:45|3.3219
09:55:46|3.3202
09:55:47|3.317
09:55:49|3.317
09:55:50|3.3174
09:55:51|3.3173
09:55:52|3.3173
09:55:53|3.3173
09:55:54|3.3173
09:55:54|3.3187
09:55:56|3.3197
09:55:57|3.3193
09:55:58|3.3179
09:56:00|3.3193
09:56:01|3.3176
09:56:02|3.3186
09:56:03|3.3186
09:56:04|3.3178
09:56:05|3.3193
09:56:05|3.3185
09:56:08|3.3199
09:56:08|3.3237
09:56:10|3.3234
09:56:12|3.3233
09:56:12|3.3261
09:56:14|3.3272
09:56:15|3.3293
09:56:17|3.3236
09:56:17|3.327
09:56:18|3.3281
09:56:20|3.3278
09:56:21|3.3252
09:56:22|3.3247
09:56:24|3.3242
09:56:24|3.3242
09:56:25|3.3253
09:56:26|3.3255
09:56:27|3.3273
09:56:29|3.3273
09:56:29|3.3278
09:56:30|3.3271
09:56:31|3.3264
09:56:32|3.327
09:56:33|3.3278
09:56:34|3.3255
09:56:36|3.3276
09:56:37|3.3276
09:56:37|3.3292
09:56:38|3.33
09:56:39|3.3283
09:56:41|3.3281
09:56:41|3.3276
09:56:42|3.3302
09:56:44|3.3267
09:56:44|3.3271
09:56:45|3.3278
09:56:47|3.3285
09:56:47|3.3295
09:56:48|3.3276
09:56:50|3.3285
09:56:50|3.3295
09:56:53|3.3297
09:56:53|3.3296
09:56:55|3.329
09:56:55|3.3295
09:56:56|3.3282
09:56:58|3.3282
09:56:58|3.3297
09:57:01|3.3282
09:57:02|3.3328
09:57:03|3.336
09:57:04|3.3334
09:57:05|3.3306
09:57:06|3.331
09:57:07|3.3305
09:57:08|3.3308
09:57:09|3.3326
09:57:10|3.3326
09:57:11|3.332
09:57:12|3.3339
09:57:13|3.3336
09:57:14|3.3323
09:57:15|3.328
09:57:16|3.3289
09:57:17|3.3293
09:57:18|3.3294
09:57:19|3.3312
09:57:20|3.3306
09:57:21|3.3337
09:57:22|3.3337
09:57:23|3.3335
09:57:25|3.3336
09:57:25|3.3335
09:57:26|3.3322
09:57:27|3.3357
09:57:28|3.3339
09:57:29|3.3342
09:57:30|3.333
09:57:31|3.3323
09:57:33|3.3337
09:57:34|3.3335
09:57:35|3.3338
09:57:36|3.3344
09:57:37|3.3328
09:57:38|3.3359
09:57:39|3.3362
09:57:40|3.3342
09:57:41|3.3339
09:57:42|3.3344
09:57:44|3.3357
09:57:44|3.3362
09:57:45|3.3361
09:57:48|3.3342
09:57:49|3.3335
09:57:50|3.3365
09:57:52|3.3365
09:57:53|3.334
09:57:54|3.334
09:57:55|3.3352
09:57:56|3.3352
09:57:57|3.3365
09:57:58|3.3365
09:57:59|3.3349
09:58:00|3.3363
09:58:01|3.3363
09:58:02|3.3346
09:58:03|3.3356
09:58:04|3.3357
09:58:05|3.3357
09:58:06|3.3332
09:58:07|3.3329
09:58:08|3.332
09:58:09|3.3307
09:58:10|3.3319
09:58:12|3.3239
09:58:12|3.3234
09:58:14|3.3241
09:58:15|3.3238
09:58:16|3.3234
09:58:17|3.3235
09:58:17|3.3234
09:58:19|3.325
09:58:21|3.326
09:58:21|3.3261
09:58:22|3.3234
09:58:23|3.3212
09:58:25|3.3233
09:58:26|3.3257
09:58:26|3.3251
09:58:27|3.3233
09:58:28|3.3233
09:58:30|3.3233
09:58:31|3.3229
09:58:32|3.3229
09:58:32|3.3229
09:58:35|3.3228
09:58:35|3.3242
09:58:36|3.3256
09:58:37|3.3268
09:58:38|3.3278
09:58:39|3.3264
09:58:40|3.3281
09:58:41|3.3273
09:58:42|3.3317
09:58:43|3.3299
09:58:45|3.3296
09:58:46|3.3299
09:58:47|3.3289
09:58:48|3.3305
09:58:49|3.3305
09:58:50|3.3284
09:58:51|3.3322
09:58:53|3.3301
09:58:53|3.3301
09:58:55|3.3309
09:58:56|3.3308
09:58:56|3.3314
09:58:58|3.3314
09:58:58|3.3319
09:59:00|3.3329
09:59:01|3.3337
09:59:02|3.3316
09:59:03|3.3333
09:59:03|3.3333
09:59:06|3.3352
09:59:06|3.3354
09:59:08|3.3386
09:59:10|3.3387
09:59:10|3.3403
09:59:11|3.3407
09:59:12|3.3407
09:59:13|3.3424
09:59:14|3.3424
09:59:15|3.338
09:59:16|3.3383
09:59:17|3.3408
09:59:18|3.3392
09:59:19|3.3393
09:59:20|3.3407
09:59:22|3.3403
09:59:23|3.3424
09:59:24|3.3438
09:59:25|3.3399
09:59:26|3.3415
09:59:27|3.3439
09:59:28|3.3439
09:59:29|3.3424
09:59:30|3.3413
09:59:31|3.3398
09:59:32|3.342
09:59:33|3.3412
09:59:34|3.3429
09:59:35|3.3415
09:59:36|3.3421
09:59:37|3.3452
09:59:38|3.3454
09:59:39|3.3449
09:59:40|3.3453
09:59:42|3.3453
09:59:42|3.3428
09:59:43|3.3438
09:59:44|3.3449
09:59:45|3.3456
09:59:46|3.3431
09:59:49|3.3443
09:59:50|3.3455
09:59:51|3.3475
09:59:52|3.3499
09:59:53|3.3501
09:59:54|3.3513
09:59:55|3.3509
09:59:56|3.3492
09:59:57|3.3481
09:59:58|3.3491
09:59:59|3.3495
10:00:00|3.3504
10:00:01|3.3505
10:00:02|3.3509
10:00:04|3.3492
10:00:05|3.3518
10:00:06|3.3476
10:00:07|3.3515
10:00:08|3.3498
10:00:09|3.3511
10:00:10|3.35
10:00:11|3.3506
10:00:12|3.3513
10:00:13|3.3487
10:00:14|3.3501
10:00:15|3.3516
10:00:16|3.3519
10:00:17|3.3528
10:00:18|3.3512
10:00:19|3.3503
10:00:20|3.3508
10:00:22|3.3488
10:00:23|3.3463
10:00:24|3.347
10:00:25|3.3471
10:00:26|3.3478
10:00:26|3.3475
10:00:28|3.3471
10:00:29|3.3443
10:00:29|3.3435
10:00:30|3.3425
10:00:31|3.3428
10:00:32|3.3428
10:00:34|3.344
10:00:34|3.3452
10:00:35|3.3459
10:00:36|3.3461
10:00:38|3.3469
10:00:39|3.3469
10:00:40|3.3469
10:00:41|3.3482
10:00:42|3.3518
10:00:42|3.3546
10:00:44|3.3524
10:00:44|3.3518
10:00:47|3.3498
10:00:48|3.35
10:00:49|3.3497
10:00:50|3.3502
10:00:52|3.3491
10:00:53|3.3491
10:00:54|3.3481
10:00:55|3.3478
10:00:56|3.349
10:00:57|3.349
10:00:58|3.3475
10:00:59|3.3479
10:01:00|3.3502
10:01:02|3.3476
10:01:02|3.3475
10:01:04|3.3486
10:01:06|3.347
10:01:07|3.3459
10:01:07|3.3484
10:01:09|3.3457
10:01:11|3.3484
10:01:11|3.3494
10:01:12|3.3492
10:01:13|3.3492
10:01:14|3.347
10:01:15|3.3465
10:01:17|3.3457
10:01:17|3.3465
10:01:19|3.3467
10:01:19|3.348
10:01:20|3.3465
10:01:21|3.35
10:01:23|3.3506
10:01:24|3.3499
10:01:25|3.3529
10:01:26|3.3471
10:01:27|3.348
10:01:28|3.3484
10:01:29|3.3485
10:01:30|3.3508
10:01:31|3.3488
10:01:32|3.35
10:01:33|3.3506
10:01:34|3.3506
10:01:35|3.3521
10:01:36|3.3521
10:01:37|3.3506
10:01:38|3.352
10:01:39|3.352
10:01:40|3.352
10:01:41|3.3509
10:01:42|3.352
10:01:43|3.352
10:01:44|3.3558
10:01:45|3.356
10:01:46|3.3551
10:01:47|3.3565
10:01:49|3.3552
10:01:49|3.3554
10:01:50|3.3536
10:01:52|3.3556
10:01:53|3.3549
10:01:54|3.3553
10:01:55|3.3535
10:01:56|3.3542
10:01:56|3.3541
10:01:58|3.354
10:02:00|3.3515
10:02:00|3.352
10:02:02|3.3528
10:02:03|3.3518
10:02:04|3.3515
10:02:06|3.3517
10:02:07|3.3524
10:02:09|3.3513
10:02:09|3.3531
10:02:11|3.3539
10:02:12|3.3553
10:02:12|3.3547
10:02:14|3.3558
10:02:14|3.3503
10:02:15|3.3517
10:02:18|3.3451
10:02:19|3.3436
10:02:20|3.3428
10:02:22|3.3437
10:02:23|3.3411
10:02:24|3.3333
10:02:25|3.3314
10:02:26|3.3294
10:02:26|3.3273
10:02:27|3.3289
10:02:29|3.3286
10:02:30|3.3371
10:02:31|3.3285
10:02:32|3.3231
10:02:33|3.3185
10:02:34|3.3206
10:02:35|3.3193
10:02:36|3.3201
10:02:38|3.3181
10:02:39|3.3204
10:02:39|3.3167
10:02:41|3.3161
10:02:41|3.3167
10:02:43|3.3181
10:02:43|3.3186
10:02:44|3.3166
10:02:47|3.3175
10:02:47|3.3153
10:02:49|3.3143
10:02:50|3.3177
10:02:51|3.3205
10:02:53|3.3193
10:02:53|3.3192
10:02:56|3.3176
10:02:56|3.3194
10:02:57|3.3168
10:02:59|3.3189
10:03:00|3.3186
10:03:01|3.3195
10:03:02|3.3171
10:03:03|3.3151
10:03:04|3.3145
10:03:05|3.3148
10:03:06|3.3126
10:03:08|3.3113
10:03:08|3.3061
10:03:10|3.3073
10:03:10|3.3046
10:03:11|3.307
10:03:12|3.3063
10:03:13|3.3073
10:03:15|3.304
10:03:16|3.3039
10:03:16|3.3006
10:03:18|3.3035
10:03:19|3.3047
10:03:20|3.3122
10:03:20|3.3093
10:03:22|3.3081
10:03:23|3.3085
10:03:24|3.3109
10:03:25|3.3077
10:03:26|3.3066
10:03:27|3.3085
10:03:28|3.314
10:03:29|3.316
10:03:30|3.312
10:03:31|3.3102
10:03:32|3.3105
10:03:33|3.3105
10:03:34|3.3087
10:03:35|3.3087
10:03:36|3.3082
10:03:37|3.3082
10:03:38|3.3056
10:03:39|3.3055
10:03:40|3.3048
10:03:41|3.3098
10:03:42|3.3079
10:03:43|3.3079
10:03:44|3.3064
10:03:45|3.308
10:03:46|3.3053
10:03:47|3.3035
10:03:49|3.3046
10:03:50|3.3066
10:03:51|3.3104
10:03:52|3.312
10:03:54|3.3097
10:03:54|3.3094
10:03:55|3.3097
10:03:56|3.3127
10:03:57|3.311
10:03:59|3.3082
10:04:00|3.3085
10:04:01|3.3087
10:04:01|3.3098
10:04:02|3.3101
10:04:03|3.3108
10:04:04|3.3158
10:04:05|3.3147
10:04:08|3.3169
10:04:08|3.319
10:04:10|3.3181
10:04:10|3.3181
10:04:12|3.325
10:04:13|3.328
10:04:15|3.3282
10:04:15|3.3268
10:04:16|3.3308
10:04:17|3.333
10:04:18|3.33
10:04:19|3.3302
10:04:20|3.3302
10:04:21|3.329
10:04:22|3.3282
10:04:23|3.326
10:04:24|3.3256
10:04:25|3.3295
10:04:26|3.3293
10:04:27|3.3275
10:04:29|3.3302
10:04:30|3.3298
10:04:31|3.3298
10:04:32|3.3298
10:04:34|3.328
10:04:34|3.3279
10:04:36|3.328
10:04:37|3.3291
10:04:38|3.3301
10:04:38|3.3279
10:04:40|3.3281
10:04:40|3.3283
10:04:41|3.3283
10:04:43|3.3296
10:04:43|3.3276
10:04:44|3.3294
10:04:45|3.3313
10:04:47|3.3333
10:04:47|3.3305
10:04:49|3.3315
10:04:50|3.331
10:04:51|3.329
10:04:53|3.3276
10:04:54|3.3282
10:04:54|3.3273
10:04:55|3.3263
10:04:56|3.3255
10:04:58|3.3254
10:04:58|3.3249
10:04:59|3.3258
10:05:02|3.3292
10:05:03|3.33
10:05:05|3.328
10:05:05|3.3283
10:05:06|3.3281
10:05:08|3.3281
10:05:09|3.3301
10:05:10|3.3317
10:05:11|3.3301
10:05:12|3.3312
10:05:13|3.3301
10:05:14|3.3244
10:05:15|3.3268
10:05:16|3.3259
10:05:17|3.3246
10:05:18|3.3231
10:05:19|3.3224
10:05:20|3.3214
10:05:21|3.3221
10:05:22|3.3236
10:05:23|3.322
10:05:24|3.3191
10:05:25|3.3188
10:05:26|3.3188
10:05:27|3.3173
10:05:28|3.3175
10:05:29|3.3199
10:05:30|3.3199
10:05:31|3.321
10:05:32|3.3205
10:05:33|3.3223
10:05:34|3.3244
10:05:35|3.3228
10:05:36|3.3243
10:05:37|3.3225
10:05:38|3.3226
10:05:39|3.3203
10:05:40|3.3184
10:05:41|3.3171
10:05:42|3.3176
10:05:43|3.3256
10:05:44|3.3251
10:05:45|3.3239
10:05:46|3.3243
10:05:47|3.3248
10:05:48|3.3289
10:05:49|3.3278
10:05:50|3.3282
10:05:52|3.3281
10:05:53|3.3266
10:05:53|3.3266
10:05:55|3.3273
10:05:56|3.3265
10:05:57|3.3265
10:05:58|3.3248
10:05:59|3.3245
10:06:00|3.3225
10:06:01|3.3243
10:06:01|3.325
10:06:03|3.325
10:06:04|3.3204
10:06:05|3.3212
10:06:06|3.3214
10:06:07|3.3212
10:06:08|3.3187
10:06:09|3.3223
10:06:10|3.324
10:06:11|3.3232
10:06:12|3.3205
10:06:14|3.3178
10:06:15|3.3194
10:06:16|3.3195
10:06:17|3.3214
10:06:18|3.3209
10:06:18|3.3209
10:06:20|3.317
10:06:21|3.3189
10:06:22|3.3181
10:06:22|3.3186
10:06:23|3.3186
10:06:26|3.3195
10:06:26|3.3221
10:06:27|3.3237
10:06:28|3.3261
10:06:29|3.3252
10:06:30|3.3233
10:06:31|3.3216
10:06:33|3.3222
10:06:33|3.3221
10:06:34|3.3233
10:06:36|3.3203
10:06:36|3.3183
10:06:37|3.3181
10:06:39|3.318
10:06:39|3.3171
10:06:40|3.3189
10:06:41|3.3153
10:06:42|3.3176
10:06:43|3.3174
10:06:44|3.3149
10:06:47|3.3156
10:06:47|3.3155
10:06:48|3.3156
10:06:49|3.3154
10:06:50|3.3154
10:06:51|3.3173
10:06:52|3.3131
10:06:53|3.312
10:06:54|3.3108
10:06:55|3.3108
10:06:56|3.3116
10:06:58|3.3125
10:07:00|3.3152
10:07:00|3.3147
10:07:02|3.3137
10:07:03|3.3116
10:07:05|3.3135
10:07:05|3.3167
10:07:06|3.3212
10:07:07|3.3168
10:07:08|3.3178
10:07:09|3.3176
10:07:10|3.3175
10:07:12|3.319
10:07:13|3.3165
10:07:14|3.3172
10:07:15|3.3172
10:07:16|3.313
10:07:17|3.3118
10:07:18|3.3109
10:07:20|3.3115
10:07:21|3.3111
10:07:22|3.3125
10:07:23|3.3113
10:07:24|3.3127
10:07:25|3.3108
10:07:26|3.3124
10:07:27|3.3104
10:07:28|3.3105
10:07:29|3.3106
10:07:30|3.3101
10:07:32|3.3106
10:07:33|3.3127
10:07:33|3.3129
10:07:35|3.3138
10:07:35|3.3159
10:07:37|3.3148
10:07:37|3.3231
10:07:38|3.3211
10:07:39|3.3221
10:07:40|3.3223
10:07:43|3.3222
10:07:43|3.3229
10:07:44|3.325
10:07:45|3.3249
10:07:46|3.3249
10:07:47|3.3247
10:07:48|3.3247
10:07:49|3.326
10:07:50|3.322
10:07:51|3.3243
10:07:52|3.3241
10:07:54|3.3259
10:07:55|3.3237
10:07:56|3.3259
10:07:57|3.3285
10:07:58|3.3314
10:07:59|3.3311
10:08:00|3.3342
10:08:01|3.3326
10:08:02|3.3318
10:08:03|3.3303
10:08:05|3.3311
10:08:06|3.3292
10:08:07|3.3304
10:08:08|3.3323
10:08:10|3.3351
10:08:11|3.3334
10:08:11|3.3329
10:08:12|3.3327
10:08:14|3.3326
10:08:15|3.3326
10:08:15|3.3323
10:08:17|3.3297
10:08:17|3.3283
10:08:19|3.3276
10:08:20|3.3289
10:08:20|3.3297
10:08:22|3.331
10:08:22|3.3308
10:08:23|3.3307
10:08:24|3.3308
10:08:25|3.3284
10:08:26|3.331
10:08:28|3.3325
10:08:28|3.3327
10:08:29|3.3342
10:08:30|3.335
10:08:31|3.335
10:08:33|3.3368
10:08:33|3.3342
10:08:34|3.3366
10:08:37|3.3369
10:08:38|3.3369
10:08:38|3.3372
10:08:39|3.3372
10:08:40|3.3388
10:08:41|3.3374
10:08:43|3.3384
10:08:43|3.3429
10:08:44|3.347
10:08:46|3.3482
10:08:46|3.3422
10:08:47|3.3439
10:08:48|3.3463
10:08:49|3.3463
10:08:50|3.3457
10:08:51|3.3463
10:08:52|3.3466
10:08:53|3.346
10:08:55|3.3457
10:08:56|3.3475
10:08:57|3.3466
10:08:58|3.3454
10:08:59|3.346
10:09:00|3.3486
10:09:02|3.3493
10:09:03|3.3475
10:09:04|3.345
10:09:05|3.344
10:09:06|3.3458
10:09:07|3.3457
10:09:08|3.3457
10:09:09|3.3457
10:09:10|3.3468
10:09:11|3.3475
10:09:12|3.35
10:09:14|3.3486
10:09:14|3.3468
10:09:16|3.348
10:09:18|3.3451
10:09:18|3.3448
10:09:19|3.3419
10:09:20|3.3421
10:09:22|3.3436
10:09:23|3.3442
10:09:24|3.3442
10:09:25|3.3398
10:09:26|3.3398
10:09:27|3.3443
10:09:28|3.3438
10:09:29|3.3418
10:09:30|3.3416
10:09:31|3.3425
10:09:32|3.3448
10:09:33|3.3481
10:09:35|3.3491
10:09:37|3.3459
10:09:38|3.345
10:09:38|3.3435
10:09:39|3.3421
10:09:41|3.3445
10:09:41|3.3441
10:09:43|3.3441
10:09:43|3.3441
10:09:44|3.3439
10:09:45|3.3446
10:09:47|3.3447
10:09:48|3.3453
10:09:49|3.3452
10:09:49|3.3447
10:09:50|3.3411
10:09:51|3.3407
10:09:52|3.3394
10:09:53|3.3393
10:09:55|3.3382
10:09:56|3.3391
10:09:58|3.3411
10:09:59|3.3408
10:10:01|3.3403
10:10:02|3.3403
10:10:03|3.3369
10:10:04|3.3375
10:10:05|3.3375
10:10:05|3.3366
10:10:07|3.3376
10:10:08|3.3398
10:10:09|3.3416
10:10:11|3.343
10:10:12|3.343
10:10:13|3.3411
10:10:13|3.3402
10:10:14|3.3375
10:10:15|3.3387
10:10:16|3.3372
10:10:19|3.3376
10:10:19|3.3395
10:10:20|3.3394
10:10:21|3.3431
10:10:22|3.3451
10:10:23|3.345
10:10:25|3.3428
10:10:26|3.3425
10:10:27|3.3435
10:10:28|3.3463
10:10:29|3.348
10:10:30|3.3478
10:10:31|3.3485
10:10:32|3.3472
10:10:33|3.3472
10:10:34|3.3484
10:10:35|3.3467
10:10:36|3.3472
10:10:37|3.3469
10:10:38|3.3484
10:10:39|3.348
10:10:40|3.349
10:10:41|3.351
10:10:42|3.3563
10:10:43|3.3548
10:10:44|3.3552
10:10:45|3.3568
10:10:46|3.3573
10:10:47|3.3542
10:10:48|3.3556
10:10:49|3.3514
10:10:50|3.3491
10:10:51|3.3492
10:10:52|3.3506
10:10:53|3.35
10:10:54|3.3527
10:10:55|3.3507
10:10:56|3.3526
10:10:58|3.3556
10:10:58|3.3572
10:10:59|3.3534
10:11:00|3.3582
10:11:01|3.3564
10:11:03|3.3599
10:11:05|3.358
10:11:05|3.3536
10:11:06|3.3551
10:11:07|3.3563
10:11:08|3.3554
10:11:10|3.3548
10:11:12|3.3589
10:11:13|3.3562
10:11:15|3.3583
10:11:15|3.359
10:11:17|3.3592
10:11:17|3.3592
10:11:19|3.3614
10:11:20|3.3616
10:11:20|3.3616
10:11:21|3.3597
10:11:22|3.3614
10:11:24|3.3621
10:11:24|3.3611
10:11:25|3.3614
10:11:27|3.3616
10:11:28|3.3639
10:11:30|3.3639
10:11:30|3.3627
10:11:31|3.3621
10:11:32|3.3595
10:11:33|3.363
10:11:34|3.3624
10:11:35|3.3624
10:11:36|3.3596
10:11:37|3.3636
10:11:38|3.3631
10:11:39|3.3621
10:11:41|3.3628
10:11:41|3.359
10:11:42|3.3579
10:11:43|3.358
10:11:44|3.3686
10:11:46|3.3647
10:11:46|3.3647
10:11:47|3.3676
10:11:48|3.3649
10:11:49|3.3638
10:11:50|3.3636
10:11:51|3.3617
10:11:52|3.3627
10:11:53|3.3646
10:11:54|3.3645
10:11:55|3.3647
10:11:57|3.3647
10:11:57|3.3647
10:11:59|3.3649
10:11:59|3.3649
10:12:00|3.3655
10:12:02|3.3664
10:12:03|3.3666
10:12:05|3.3655
10:12:05|3.3654
10:12:07|3.3656
10:12:08|3.3666
10:12:09|3.368
10:12:10|3.3688
10:12:11|3.3706
10:12:11|3.3741
10:12:12|3.3761
10:12:14|3.3774
10:12:14|3.3808
10:12:16|3.3775
10:12:16|3.379
10:12:17|3.3779
10:12:18|3.3779
10:12:20|3.3781
10:12:20|3.3777
10:12:22|3.3776
10:12:22|3.3784
10:12:24|3.3778
10:12:24|3.3772
10:12:26|3.3777
10:12:27|3.375
10:12:29|3.3679
10:12:29|3.3679
10:12:30|3.371
10:12:31|3.369
10:12:32|3.3692
10:12:33|3.3718
10:12:34|3.3719
10:12:36|3.3735
10:12:37|3.3754
10:12:38|3.3767
10:12:39|3.3748
10:12:40|3.3754
10:12:41|3.3766
10:12:42|3.379
10:12:43|3.3754
10:12:44|3.3755
10:12:45|3.3755
10:12:46|3.3755
10:12:47|3.372
10:12:48|3.372
10:12:49|3.3717
10:12:50|3.3734
10:12:51|3.3739
10:12:52|3.3749
10:12:53|3.3745
10:12:54|3.3749
10:12:55|3.3758
10:12:56|3.3738
10:12:57|3.3766
10:12:59|3.3751
10:13:01|3.3742
10:13:01|3.3749
10:13:02|3.3749
10:13:04|3.3719
10:13:06|3.3723
10:13:07|3.373
10:13:08|3.3745
10:13:09|3.3772
10:13:10|3.3754
10:13:11|3.3774
10:13:12|3.3758
10:13:13|3.3766
10:13:14|3.3751
10:13:15|3.3692
10:13:16|3.3721
10:13:17|3.3755
10:13:18|3.3756
10:13:20|3.3745
10:13:21|3.3742
10:13:22|3.3737
10:13:23|3.3725
10:13:24|3.3728
10:13:25|3.3734
10:13:26|3.3734
10:13:28|3.3755
10:13:30|3.3734
10:13:30|3.3755
10:13:31|3.3761
10:13:32|3.3735
10:13:33|3.3762
10:13:35|3.3768
10:13:36|3.3751
10:13:37|3.3767
10:13:38|3.3765
10:13:39|3.3757
10:13:40|3.3751
10:13:41|3.3758
10:13:42|3.3734
10:13:43|3.373
10:13:44|3.373
10:13:45|3.3758
10:13:46|3.375
10:13:47|3.375
10:13:48|3.3758
10:13:49|3.3764
10:13:50|3.3769
10:13:51|3.3737
10:13:52|3.3745
10:13:53|3.3745
10:13:54|3.3745
10:13:55|3.3743
10:13:56|3.3743
10:13:57|3.3778
10:13:58|3.3769
10:14:00|3.3754
10:14:01|3.3761
10:14:02|3.3781
10:14:03|3.3754
10:14:03|3.3722
10:14:06|3.3741
10:14:06|3.3723
10:14:07|3.3745
10:14:08|3.3755
10:14:09|3.3755
10:14:10|3.3752
10:14:12|3.3743
10:14:12|3.3762
10:14:14|3.3734
10:14:14|3.37
10:14:15|3.3702
10:14:16|3.3696
10:14:18|3.3632
10:14:18|3.3644
10:14:19|3.3644
10:14:20|3.3627
10:14:21|3.3684
10:14:22|3.3638
10:14:24|3.364
10:14:24|3.3638
10:14:25|3.3654
10:14:27|3.3674
10:14:27|3.3684
10:14:29|3.3693
10:14:30|3.371
10:14:30|3.366
10:14:31|3.3671
10:14:33|3.3688
10:14:34|3.3719
10:14:35|3.3708
10:14:36|3.3714
10:14:37|3.3726
10:14:38|3.3741
10:14:39|3.3755
10:14:40|3.3719
10:14:41|3.3716
10:14:43|3.372
10:14:44|3.372
10:14:44|3.3695
10:14:45|3.3707
10:14:46|3.3708
10:14:47|3.372
10:14:48|3.3733
10:14:49|3.3716
10:14:52|3.3746
10:14:52|3.3725
10:14:53|3.3695
10:14:54|3.3695
10:14:55|3.3716
10:14:56|3.3723
10:14:57|3.3697
10:14:58|3.3695
10:15:00|3.3694
10:15:00|3.3698
10:15:03|3.3734
10:15:03|3.3723
10:15:04|3.3711
10:15:05|3.3713
10:15:07|3.3733
10:15:08|3.3734
10:15:09|3.3779
10:15:10|3.3789
10:15:11|3.3791
10:15:13|3.3812
10:15:15|3.3816
10:15:15|3.38
10:15:16|3.3776
10:15:18|3.3777
10:15:18|3.3781
10:15:19|3.3795
10:15:21|3.3808
10:15:23|3.3823
10:15:23|3.3842
10:15:24|3.3825
10:15:25|3.3837
10:15:26|3.3786
10:15:27|3.3808
10:15:29|3.3795
10:15:29|3.3796
10:15:30|3.3789
10:15:32|3.378
10:15:33|3.3794
10:15:34|3.3803
10:15:34|3.378
10:15:35|3.3778
10:15:36|3.378
10:15:37|3.378
10:15:38|3.3778
10:15:39|3.3779
10:15:40|3.3778
10:15:41|3.3793
10:15:43|3.3828
10:15:43|3.3796
10:15:44|3.3778
10:15:45|3.3786
10:15:46|3.3799
10:15:47|3.3786
10:15:48|3.3805
10:15:49|3.3805
10:15:50|3.3805
10:15:51|3.377
10:15:52|3.3764
10:15:53|3.3701
10:15:54|3.3714
10:15:55|3.3684
10:15:56|3.3683
10:15:57|3.3683
10:15:58|3.3681
10:15:59|3.3699
10:16:00|3.3709
10:16:02|3.3689
10:16:04|3.3692
10:16:05|3.368
10:16:06|3.369
10:16:07|3.3686
10:16:08|3.3682
10:16:10|3.3667
10:16:11|3.3649
10:16:12|3.3641
10:16:13|3.3657
10:16:14|3.3663
10:16:15|3.369
10:16:16|3.3709
10:16:18|3.3689
10:16:18|3.3721
10:16:20|3.3719
10:16:21|3.3699
10:16:21|3.3741
10:16:24|3.3793
10:16:25|3.3788
10:16:25|3.3791
10:16:27|3.3791
10:16:27|3.3781
10:16:29|3.3761
10:16:29|3.3761
10:16:30|3.3767
10:16:31|3.3766
10:16:33|3.3759
10:16:34|3.3721
10:16:34|3.3721
10:16:35|3.3711
10:16:36|3.3711
10:16:39|3.375
10:16:39|3.375
10:16:40|3.3767
10:16:41|3.3761
10:16:42|3.3762
10:16:43|3.3717
10:16:45|3.3735
10:16:45|3.3762
10:16:46|3.3747
10:16:47|3.3765
10:16:48|3.3765
10:16:49|3.3754
10:16:50|3.3792
10:16:51|3.378
10:16:52|3.3774
10:16:53|3.3779
10:16:54|3.3756
10:16:55|3.3721
10:16:56|3.3748
10:16:57|3.3748
10:16:58|3.3773
10:16:59|3.377
10:17:00|3.3726
10:17:02|3.3769
10:17:03|3.3759
10:17:04|3.3772
10:17:06|3.3779
10:17:07|3.3757
10:17:08|3.3768
10:17:10|3.3738
10:17:11|3.3744
10:17:12|3.3729
10:17:12|3.3751
10:17:13|3.3752
10:17:15|3.3755
10:17:15|3.3737
10:17:17|3.3756
10:17:18|3.3751
10:17:19|3.3753
10:17:20|3.3753
10:17:20|3.3787
10:17:21|3.3787
10:17:23|3.3799
10:17:24|3.3791
10:17:25|3.38
10:17:26|3.3795
10:17:26|3.3768
10:17:28|3.3758
10:17:28|3.3772
10:17:30|3.3751
10:17:30|3.3746
10:17:31|3.3739
10:17:32|3.3726
10:17:33|3.3744
10:17:35|3.3742
10:17:37|3.3724
10:17:37|3.3765
10:17:38|3.3759
10:17:40|3.3758
10:17:40|3.3758
10:17:41|3.3732
10:17:42|3.3763
10:17:43|3.3765
10:17:45|3.3763
10:17:45|3.3732
10:17:46|3.3727
10:17:47|3.3716
10:17:48|3.3724
10:17:50|3.3716
10:17:50|3.3743
10:17:51|3.3743
10:17:53|3.3737
10:17:54|3.3739
10:17:54|3.3738
10:17:55|3.3741
10:17:56|3.3743
10:17:57|3.3748
10:17:58|3.3764
10:17:59|3.3765
10:18:00|3.3745
10:18:01|3.3768
10:18:03|3.3766
10:18:03|3.3781
10:18:06|3.3768
10:18:06|3.3766
10:18:07|3.38
10:18:10|3.3781
10:18:10|3.3772
10:18:11|3.3739
10:18:12|3.3744
10:18:14|3.3745
10:18:15|3.3766
10:18:16|3.3753
10:18:18|3.3767
10:18:19|3.3799
10:18:20|3.3781
10:18:22|3.3779
10:18:23|3.3769
10:18:23|3.3774
10:18:25|3.3774
10:18:26|3.3732
10:18:27|3.3732
10:18:28|3.3733
10:18:29|3.3729
10:18:29|3.3725
10:18:30|3.3722
10:18:32|3.3735
10:18:32|3.3714
10:18:34|3.3709
10:18:35|3.3713
10:18:35|3.3687
10:18:36|3.3694
10:18:38|3.3694
10:18:39|3.3675
10:18:40|3.3685
10:18:41|3.3678
10:18:42|3.3659
10:18:43|3.3648
10:18:43|3.3612
10:18:44|3.3609
10:18:46|3.3582
10:18:47|3.3561
10:18:48|3.3563
10:18:49|3.3537
10:18:50|3.3492
10:18:51|3.3497
10:18:52|3.3476
10:18:52|3.3487
10:18:54|3.3489
10:18:55|3.3507
10:18:57|3.3483
10:18:57|3.3472
10:18:58|3.3457
10:18:59|3.3466
10:19:01|3.3469
10:19:01|3.3503
10:19:02|3.3509
10:19:03|3.3501
10:19:05|3.3515
10:19:07|3.3508
10:19:08|3.3523
10:19:09|3.3486
10:19:10|3.3457
10:19:11|3.3459
10:19:12|3.3469
10:19:14|3.348
10:19:15|3.3478
10:19:16|3.3486
10:19:17|3.3564
10:19:18|3.3543
10:19:20|3.3515
10:19:20|3.3509
10:19:21|3.3508
10:19:22|3.35
10:19:23|3.3517
10:19:25|3.352
10:19:26|3.358
10:19:26|3.3606
10:19:29|3.3662
10:19:29|3.3614
10:19:30|3.3663
10:19:31|3.3614
10:19:33|3.3609
10:19:34|3.3604
10:19:35|3.3604
10:19:36|3.3637
10:19:38|3.3662
10:19:38|3.3606
10:19:40|3.3624
10:19:40|3.3626
10:19:42|3.3628
10:19:42|3.3595
10:19:44|3.3594
10:19:44|3.3591
10:19:45|3.3591
10:19:46|3.3585
10:19:48|3.3592
10:19:50|3.3585
10:19:50|3.3573
10:19:51|3.3558
10:19:52|3.3582
10:19:53|3.355
10:19:54|3.3583
10:19:55|3.3584
10:19:56|3.36
10:19:57|3.3584
10:19:59|3.3642
10:19:59|3.3591
10:20:01|3.3574
10:20:02|3.357
10:20:03|3.3574
10:20:04|3.3551
10:20:06|3.3569
10:20:06|3.3581
10:20:08|3.3566
10:20:09|3.3566
10:20:11|3.3563
10:20:13|3.3572
10:20:14|3.3589
10:20:14|3.357
10:20:15|3.3533
10:20:17|3.3518
10:20:17|3.3509
10:20:18|3.351
10:20:19|3.3516
10:20:22|3.3451
10:20:22|3.3448
10:20:23|3.3435
10:20:24|3.3407
10:20:25|3.3396
10:20:26|3.3414
10:20:27|3.3417
10:20:28|3.342
10:20:29|3.342
10:20:30|3.3427
10:20:31|3.3411
10:20:33|3.3389
10:20:34|3.3427
10:20:35|3.3415
10:20:36|3.34
10:20:37|3.3492
10:20:38|3.3493
10:20:39|3.3503
10:20:40|3.3446
10:20:42|3.3456
10:20:42|3.3449
10:20:44|3.3449
10:20:44|3.344
10:20:45|3.3436
10:20:47|3.3495
10:20:47|3.3478
10:20:49|3.346
10:20:50|3.3455
10:20:50|3.3455
10:20:51|3.3446
10:20:52|3.3422
10:20:53|3.3444
10:20:55|3.3458
10:20:55|3.3463
10:20:57|3.3463
10:20:57|3.3471
10:20:59|3.3455
10:21:00|3.3455
10:21:01|3.3458
10:21:02|3.3463
10:21:03|3.3433
10:21:04|3.3433
10:21:05|3.3433
10:21:07|3.3438
10:21:08|3.3474
10:21:10|3.3474
10:21:11|3.3473
10:21:12|3.3463
10:21:12|3.349
10:21:14|3.349
10:21:15|3.3471
10:21:15|3.347
10:21:18|3.3445
10:21:18|3.3416
10:21:20|3.3458
10:21:20|3.3457
10:21:21|3.3457
10:21:22|3.3463
10:21:23|3.3452
10:21:25|3.345
10:21:26|3.345
10:21:26|3.345
10:21:27|3.3454
10:21:28|3.3454
10:21:29|3.343
10:21:31|3.3396
10:21:32|3.3411
10:21:33|3.3416
10:21:33|3.3402
10:21:34|3.3371
10:21:36|3.3329
10:21:36|3.3352
10:21:37|3.3384
10:21:39|3.3377
10:21:41|3.3366
10:21:41|3.3351
10:21:42|3.3359
10:21:43|3.3359
10:21:44|3.3363
10:21:45|3.3352
10:21:46|3.3354
10:21:47|3.3355
10:21:48|3.3378
10:21:49|3.3351
10:21:50|3.339
10:21:51|3.3432
10:21:52|3.3442
10:21:53|3.3416
10:21:54|3.3383
10:21:55|3.3394
10:21:56|3.338
10:21:57|3.3379
10:21:59|3.339
10:22:00|3.3374
10:22:01|3.3381
10:22:01|3.3366
10:22:03|3.3351
10:22:03|3.3375
10:22:04|3.3369
10:22:05|3.3369
10:22:06|3.3346
10:22:09|3.339
10:22:10|3.3392
10:22:10|3.3402
10:22:11|3.337
10:22:12|3.3391
10:22:13|3.3378
10:22:15|3.3364
10:22:15|3.3365
10:22:17|3.3368
10:22:17|3.3348
10:22:18|3.3366
10:22:19|3.3355
10:22:21|3.3354
10:22:22|3.336
10:22:23|3.3351
10:22:24|3.3331
10:22:25|3.3316
10:22:26|3.3354
10:22:27|3.3383
10:22:28|3.3368
10:22:29|3.3349
10:22:31|3.3355
10:22:31|3.3358
10:22:32|3.3384
10:22:33|3.3403
10:22:34|3.3401
10:22:35|3.3382
10:22:36|3.3382
10:22:38|3.3368
10:22:39|3.3362
10:22:40|3.3358
10:22:41|3.336
10:22:42|3.336
10:22:43|3.3359
10:22:44|3.3341
10:22:45|3.3332
10:22:46|3.334
10:22:47|3.3324
10:22:48|3.3324
10:22:49|3.3342
10:22:50|3.3319
10:22:51|3.3337
10:22:52|3.334
10:22:53|3.3339
10:22:54|3.3304
10:22:55|3.33
10:22:56|3.3297
10:22:57|3.3297
10:22:58|3.3322
10:22:59|3.3341
10:23:00|3.3318
10:23:01|3.3321
10:23:02|3.3296
10:23:03|3.3296
10:23:04|3.3291
10:23:05|3.3295
10:23:06|3.3289
10:23:07|3.3296
10:23:08|3.3272
10:23:09|3.3294
10:23:10|3.3295
10:23:11|3.3299
10:23:12|3.3299
10:23:13|3.3326
10:23:15|3.3332
10:23:15|3.3324
10:23:17|3.3289
10:23:18|3.3311
10:23:20|3.3316
10:23:20|3.3284
10:23:21|3.3309
10:23:23|3.3279
10:23:25|3.3295
10:23:25|3.3293
10:23:26|3.3283
10:23:28|3.3295
10:23:29|3.3307
10:23:30|3.328
10:23:31|3.327
10:23:32|3.3261
10:23:33|3.3251
10:23:34|3.3257
10:23:35|3.3246
10:23:36|3.3253
10:23:37|3.3244
10:23:38|3.3257
10:23:40|3.327
10:23:41|3.3279
10:23:42|3.3276
10:23:43|3.3275
10:23:44|3.3266
10:23:45|3.3255
10:23:46|3.3255
10:23:47|3.3254
10:23:48|3.3253
10:23:48|3.3266
10:23:50|3.3249
10:23:51|3.3258
10:23:52|3.3258
10:23:53|3.3242
10:23:54|3.3233
10:23:55|3.3228
10:23:56|3.3248
10:23:56|3.3226
10:23:58|3.3226
10:23:59|3.3271
10:24:00|3.3293
10:24:01|3.3283
10:24:02|3.3278
10:24:03|3.3311
10:24:04|3.3288
10:24:05|3.3279
10:24:06|3.3287
10:24:07|3.3241
10:24:08|3.3208
10:24:09|3.3239
10:24:11|3.3254
10:24:11|3.3254
10:24:13|3.3244
10:24:14|3.3277
10:24:15|3.3279
10:24:16|3.3293
10:24:17|3.3283
10:24:18|3.3287
10:24:20|3.3287
10:24:20|3.3249
10:24:21|3.3244
10:24:22|3.3258
10:24:24|3.3242
10:24:24|3.328
10:24:26|3.328
10:24:26|3.3261
10:24:28|3.3238
10:24:29|3.3248
10:24:29|3.323
10:24:31|3.324
10:24:31|3.3223
10:24:32|3.3223
10:24:34|3.3232
10:24:35|3.3211
10:24:36|3.3236
10:24:36|3.325
10:24:38|3.3247
10:24:38|3.3238
10:24:40|3.3243
10:24:40|3.3235
10:24:41|3.3216
10:24:43|3.323
10:24:43|3.3244
10:24:45|3.3244
10:24:45|3.3289
10:24:46|3.3248
10:24:48|3.3277
10:24:48|3.327
10:24:50|3.3269
10:24:50|3.3269
10:24:52|3.3266
10:24:52|3.3249
10:24:53|3.3242
10:24:54|3.3234
10:24:55|3.3233
10:24:56|3.3234
10:24:57|3.3234
10:24:58|3.3236
10:25:00|3.3251
10:25:00|3.3221
10:25:02|3.3248
10:25:03|3.3237
10:25:04|3.3252
10:25:05|3.3223
10:25:06|3.3236
10:25:07|3.3214
10:25:08|3.3229
10:25:09|3.3229
10:25:10|3.3242
10:25:11|3.3215
10:25:12|3.3223
10:25:14|3.3233
10:25:15|3.3229
10:25:15|3.3242
10:25:16|3.3241
10:25:17|3.3247
10:25:19|3.3228
10:25:19|3.3167
10:25:20|3.3187
10:25:22|3.3184
10:25:22|3.3218
10:25:24|3.32
10:25:24|3.3202
10:25:25|3.3202
10:25:26|3.3219
10:25:28|3.3205
10:25:28|3.3205
10:25:29|3.3207
10:25:30|3.3172
10:25:31|3.3163
10:25:32|3.3175
10:25:33|3.3151
10:25:36|3.322
10:25:36|3.3155
10:25:37|3.3142
10:25:38|3.3153
10:25:39|3.3159
10:25:40|3.3164
10:25:41|3.3164
10:25:42|3.3156
10:25:43|3.3166
10:25:44|3.3138
10:25:45|3.3147
10:25:46|3.3145
10:25:47|3.3144
10:25:48|3.3174
10:25:49|3.3166
10:25:50|3.3175
10:25:51|3.3175
10:25:52|3.3168
10:25:53|3.3153
10:25:54|3.3153
10:25:55|3.3167
10:25:56|3.3167
10:25:57|3.3153
10:25:58|3.3152
10:25:59|3.315
10:26:00|3.3143
10:26:01|3.3147
10:26:03|3.3152
10:26:03|3.3148
10:26:04|3.3151
10:26:06|3.3151
10:26:06|3.3151
10:26:07|3.3144
10:26:08|3.3141
10:26:09|3.3121
10:26:10|3.3145
10:26:13|3.3122
10:26:13|3.3124
10:26:14|3.311
10:26:16|3.3149
10:26:18|3.3146
10:26:18|3.3153
10:26:19|3.3141
10:26:21|3.3145
10:26:22|3.315
10:26:23|3.3142
10:26:24|3.3145
10:26:25|3.3142
10:26:26|3.3151
10:26:28|3.315
10:26:29|3.3175
10:26:29|3.3236
10:26:31|3.3245
10:26:32|3.3239
10:26:33|3.3217
10:26:33|3.3221
10:26:36|3.3218
10:26:36|3.3207
10:26:38|3.3228
10:26:39|3.3235
10:26:40|3.3207
10:26:41|3.3237
10:26:42|3.3238
10:26:43|3.3206
10:26:44|3.3193
10:26:45|3.3197
10:26:46|3.3212
10:26:47|3.322
10:26:48|3.3204
10:26:49|3.3204
10:26:50|3.3204
10:26:51|3.3204
10:26:52|3.3224
10:26:53|3.3222
10:26:54|3.3223
10:26:55|3.32
10:26:56|3.3161
10:26:57|3.32
10:26:58|3.3203
10:26:59|3.32
10:27:00|3.3186
10:27:01|3.3185
10:27:02|3.3194
10:27:03|3.3242
10:27:05|3.3241
10:27:06|3.327
10:27:06|3.3284
10:27:07|3.3258
10:27:09|3.3265
10:27:09|3.3265
10:27:10|3.3265
10:27:12|3.3277
10:27:12|3.3286
10:27:15|3.3287
10:27:16|3.3301
10:27:18|3.3288
10:27:18|3.3278
10:27:21|3.3278
10:27:21|3.3275
10:27:22|3.3278
10:27:24|3.3263
10:27:25|3.3241
10:27:26|3.3241
10:27:27|3.3259
10:27:28|3.3243
10:27:29|3.3237
10:27:30|3.321
10:27:31|3.3184
10:27:32|3.3182
10:27:34|3.323
10:27:35|3.3214
10:27:36|3.3213
10:27:37|3.3213
10:27:38|3.321
10:27:39|3.3182
10:27:40|3.3172
10:27:41|3.3168
10:27:42|3.3167
10:27:43|3.3183
10:27:44|3.3165
10:27:45|3.3158
10:27:46|3.3162
10:27:47|3.3159
10:27:48|3.3156
10:27:49|3.3172
10:27:50|3.3186
10:27:51|3.32
10:27:52|3.3198
10:27:53|3.3183
10:27:55|3.3182
10:27:55|3.3174
10:27:57|3.3154
10:27:58|3.3168
10:27:58|3.3143
10:27:59|3.3159
10:28:01|3.3152
10:28:02|3.3161
10:28:03|3.3162
10:28:04|3.3143
10:28:05|3.3158
10:28:06|3.3183
10:28:08|3.3199
10:28:08|3.3156
10:28:09|3.3151
10:28:10|3.3152
10:28:11|3.3163
10:28:12|3.3158
10:28:15|3.3149
10:28:15|3.3113
10:28:17|3.3129
10:28:17|3.3204
10:28:19|3.319
10:28:20|3.3152
10:28:21|3.3133
10:28:22|3.313
10:28:24|3.3114
10:28:25|3.3139
10:28:27|3.315
10:28:27|3.3161
10:28:29|3.3127
10:28:30|3.3137
10:28:31|3.3144
10:28:32|3.3144
10:28:32|3.3166
10:28:34|3.3172
10:28:35|3.3156
10:28:36|3.3149
10:28:37|3.3143
10:28:38|3.3143
10:28:39|3.3142
10:28:40|3.3135
10:28:42|3.3143
10:28:42|3.316
10:28:43|3.317
10:28:45|3.3127
10:28:45|3.3132
10:28:46|3.3142
10:28:47|3.3148
10:28:48|3.3148
10:28:49|3.314
10:28:50|3.3111
10:28:51|3.3111
10:28:53|3.3123
10:28:54|3.3123
10:28:56|3.3173
10:28:56|3.3146
10:28:57|3.3146
10:28:58|3.3139
10:29:00|3.3132
10:29:01|3.3132
10:29:02|3.3124
10:29:02|3.3142
10:29:03|3.3133
10:29:05|3.3142
10:29:05|3.3176
10:29:07|3.3179
10:29:08|3.3173
10:29:09|3.3116
10:29:09|3.3132
10:29:10|3.3132
10:29:12|3.3119
10:29:13|3.3136
10:29:15|3.3119
10:29:15|3.3139
10:29:16|3.3135
10:29:18|3.3146
10:29:19|3.3146
10:29:20|3.3109
10:29:22|3.313
10:29:23|3.3109
10:29:24|3.3125
10:29:25|3.3111
10:29:26|3.3122
10:29:27|3.3108
10:29:28|3.312
10:29:29|3.3122
10:29:30|3.3109
10:29:30|3.3106
10:29:32|3.3114
10:29:33|3.3115
10:29:34|3.3113
10:29:35|3.307
10:29:36|3.3104
10:29:37|3.3104
10:29:38|3.3099
10:29:39|3.3108
10:29:40|3.3104
10:29:41|3.3094
10:29:42|3.3094
10:29:42|3.309
10:29:44|3.3085
10:29:45|3.3085
10:29:46|3.3091
10:29:47|3.3089
10:29:48|3.3092
10:29:49|3.312
10:29:50|3.3104
10:29:51|3.3117
10:29:52|3.3117
10:29:53|3.3118
10:29:54|3.3076
10:29:55|3.3067
10:29:56|3.3088
10:29:57|3.307
10:29:58|3.3065
10:29:59|3.3078
10:30:00|3.308
10:30:01|3.307
10:30:02|3.3106
10:30:03|3.31
10:30:04|3.3102
10:30:05|3.3095
10:30:06|3.3104
10:30:07|3.3104
10:30:09|3.3093
10:30:10|3.3099
10:30:10|3.3117
10:30:12|3.3098
10:30:13|3.3098
10:30:15|3.314
10:30:17|3.314
10:30:18|3.3157
10:30:20|3.3135
10:30:21|3.3085
10:30:22|3.3103
10:30:24|3.3091
10:30:25|3.3126
10:30:25|3.3095
10:30:26|3.3098
10:30:27|3.3115
10:30:28|3.3119
10:30:30|3.3119
10:30:31|3.3119
10:30:32|3.3119
10:30:33|3.3091
10:30:35|3.3104
10:30:36|3.311
10:30:37|3.311
10:30:38|3.3112
10:30:39|3.3097
10:30:40|3.3067
10:30:41|3.3074
10:30:42|3.3082
10:30:43|3.3114
10:30:44|3.3114
10:30:44|3.311
10:30:46|3.3125
10:30:47|3.3108
10:30:48|3.3116
10:30:49|3.3076
10:30:50|3.3107
10:30:51|3.3125
10:30:52|3.311
10:30:53|3.3102
10:30:54|3.3103
10:30:55|3.309
10:30:56|3.3074
10:30:57|3.3084
10:30:58|3.3069
10:30:59|3.3102
10:31:00|3.3112
10:31:01|3.3106
10:31:02|3.3111
10:31:03|3.3116
10:31:05|3.3103
10:31:06|3.3089
10:31:07|3.3105
10:31:09|3.3109
10:31:09|3.3105
10:31:10|3.3126
10:31:11|3.3173
10:31:12|3.317
10:31:14|3.3165
10:31:16|3.3137
10:31:18|3.3146
10:31:20|3.3121
10:31:20|3.3142
10:31:21|3.3134
10:31:22|3.3132
10:31:23|3.3131
10:31:24|3.3132
10:31:25|3.3123
10:31:26|3.313
10:31:27|3.313
10:31:29|3.3105
10:31:30|3.3116
10:31:31|3.3113
10:31:32|3.3103
10:31:33|3.3103
10:31:34|3.311
10:31:35|3.3151
10:31:36|3.315
10:31:37|3.3142
10:31:38|3.3129
10:31:39|3.3129
10:31:40|3.3132
10:31:41|3.3119
10:31:42|3.3119
10:31:43|3.3132
10:31:44|3.3129
10:31:45|3.31
10:31:46|3.308
10:31:47|3.3095
10:31:48|3.3084
10:31:49|3.3062
10:31:50|3.3066
10:31:51|3.3028
10:31:52|3.3026
10:31:53|3.307
10:31:54|3.3065
10:31:55|3.3074
10:31:56|3.307
10:31:57|3.3056
10:31:58|3.3055
10:31:59|3.3048
10:32:00|3.3056
10:32:01|3.3056
10:32:03|3.3034
10:32:03|3.3039
10:32:04|3.3039
10:32:05|3.3038
10:32:07|3.3038
10:32:07|3.3038
10:32:09|3.307
10:32:10|3.3085
10:32:12|3.3064
10:32:13|3.3068
10:32:14|3.307
10:32:15|3.3052
10:32:16|3.3044
10:32:16|3.3047
10:32:18|3.3047
10:32:19|3.3062
10:32:20|3.3033
10:32:21|3.3033
10:32:22|3.304
10:32:23|3.3036
10:32:24|3.3027
10:32:25|3.3046
10:32:26|3.3051
10:32:28|3.3076
10:32:29|3.3076
10:32:30|3.3064
10:32:31|3.3051
10:32:32|3.3041
10:32:33|3.309
10:32:35|3.3107
10:32:35|3.3092
10:32:36|3.3096
10:32:37|3.3087
10:32:38|3.3083
10:32:39|3.3092
10:32:41|3.3068
10:32:43|3.3075
10:32:43|3.3058
10:32:44|3.3085
10:32:45|3.3056
10:32:46|3.3065
10:32:47|3.3088
10:32:48|3.3088
10:32:50|3.3088
10:32:51|3.3059
10:32:51|3.3071
10:32:52|3.3037
10:32:54|3.3061
10:32:54|3.3042
10:32:56|3.3062
10:32:56|3.3067
10:32:58|3.3067
10:32:58|3.3055
10:32:59|3.3055
10:33:02|3.3048
10:33:02|3.3059
10:33:03|3.3059
10:33:04|3.3059
10:33:05|3.3106
10:33:06|3.3112
10:33:07|3.3109
10:33:08|3.3103
10:33:09|3.3092
10:33:10|3.3096
10:33:11|3.3079
10:33:12|3.3067
10:33:14|3.3075
10:33:15|3.3068
10:33:16|3.3063
10:33:18|3.3068
10:33:20|3.2998
10:33:21|3.3008
10:33:22|3.299
10:33:23|3.3001
10:33:24|3.299
10:33:26|3.2972
10:33:27|3.2926
10:33:27|3.2938
10:33:29|3.2949
10:33:29|3.2961
10:33:30|3.2956
10:33:31|3.2919
10:33:32|3.2946
10:33:33|3.2939
10:33:34|3.2919
10:33:35|3.2908
10:33:36|3.2912
10:33:38|3.2967
10:33:39|3.2971
10:33:40|3.2929
10:33:41|3.2917
10:33:42|3.2949
10:33:43|3.294
10:33:44|3.2965
10:33:45|3.2975
10:33:46|3.2995
10:33:47|3.2955
10:33:48|3.2938
10:33:49|3.2933
10:33:50|3.2953
10:33:51|3.2936
10:33:52|3.296
10:33:53|3.2932
10:33:54|3.2939
10:33:56|3.2916
10:33:57|3.2916
10:33:57|3.2916
10:33:58|3.289
10:33:59|3.2869
10:34:01|3.2828
10:34:01|3.2845
10:34:02|3.2847
10:34:03|3.2739
10:34:04|3.2797
10:34:05|3.2795
10:34:06|3.2876
10:34:08|3.2885
10:34:09|3.2885
10:34:10|3.2927
10:34:11|3.2914
10:34:12|3.2945
10:34:13|3.2956
10:34:15|3.3002
10:34:15|3.3014
10:34:16|3.2983
10:34:17|3.2988
10:34:18|3.2975
10:34:20|3.2993
10:34:21|3.2964
10:34:22|3.2921
10:34:23|3.294
10:34:24|3.2929
10:34:25|3.294
10:34:26|3.2958
10:34:27|3.2984
10:34:28|3.296
10:34:29|3.2941
10:34:30|3.2912
10:34:31|3.291
10:34:32|3.2937
10:34:33|3.2948
10:34:34|3.2929
10:34:35|3.2886
10:34:36|3.2905
10:34:37|3.2914
10:34:38|3.2913
10:34:39|3.2887
10:34:40|3.2922
10:34:41|3.2911
10:34:42|3.2887
10:34:43|3.2897
10:34:44|3.2911
10:34:45|3.2882
10:34:46|3.2896
10:34:47|3.2912
10:34:48|3.2908
10:34:49|3.2911
10:34:50|3.287
10:34:51|3.286
10:34:52|3.286
10:34:53|3.2841
10:34:54|3.2862
10:34:55|3.2856
10:34:56|3.2834
10:34:57|3.2853
10:34:58|3.2853
10:34:59|3.2859
10:35:00|3.2779
10:35:01|3.2746
10:35:02|3.2779
10:35:03|3.2767
10:35:04|3.2811
10:35:05|3.2812
10:35:06|3.279
10:35:08|3.2815
10:35:09|3.2813
10:35:09|3.2813
10:35:10|3.2825
10:35:11|3.2896
10:35:12|3.2899
10:35:14|3.2887
10:35:15|3.2909
10:35:16|3.2908
10:35:17|3.2911
10:35:17|3.286
10:35:19|3.2869
10:35:20|3.2826
10:35:22|3.2776
10:35:24|3.2776
10:35:24|3.2793
10:35:25|3.2823
10:35:26|3.277
10:35:27|3.2791
10:35:29|3.2818
10:35:29|3.285
10:35:30|3.2837
10:35:31|3.2834
10:35:32|3.2824
10:35:34|3.2852
10:35:34|3.2819
10:35:36|3.2819
10:35:37|3.2793
10:35:37|3.2808
10:35:38|3.2815
10:35:39|3.2796
10:35:40|3.277
10:35:41|3.2791
10:35:43|3.2809
10:35:43|3.2796
10:35:44|3.2778
10:35:45|3.277
10:35:46|3.2766
10:35:48|3.2783
10:35:48|3.2794
10:35:49|3.2786
10:35:50|3.2781
10:35:51|3.278
10:35:53|3.2754
10:35:53|3.2748
10:35:54|3.2717
10:35:55|3.269
10:35:56|3.2684
10:35:57|3.2665
10:35:58|3.2685
10:35:59|3.2713
10:36:00|3.2739
10:36:01|3.2725
10:36:02|3.2716
10:36:04|3.2717
10:36:05|3.2733
10:36:06|3.2728
10:36:06|3.2775
10:36:08|3.2776
10:36:09|3.2756
10:36:10|3.2731
10:36:11|3.2747
10:36:12|3.2738
10:36:13|3.277
10:36:14|3.2748
10:36:15|3.2733
10:36:16|3.2743
10:36:17|3.2727
10:36:18|3.27
10:36:19|3.2693
10:36:20|3.2691
10:36:22|3.2663
10:36:24|3.2697
10:36:25|3.2708
10:36:26|3.272
10:36:26|3.2766
10:36:27|3.2723
10:36:30|3.2689
10:36:31|3.2687
10:36:32|3.2692
10:36:33|3.2693
10:36:34|3.2692
10:36:35|3.2686
10:36:36|3.2693
10:36:37|3.2669
10:36:38|3.262
10:36:39|3.2619
10:36:40|3.2588
10:36:41|3.2607
10:36:42|3.2578
10:36:43|3.2594
10:36:44|3.262
10:36:45|3.2611
10:36:47|3.2593
10:36:48|3.2635
10:36:48|3.2586
10:36:49|3.2593
10:36:51|3.2589
10:36:51|3.2589
10:36:54|3.2587
10:36:54|3.2583
10:36:55|3.2566
10:36:56|3.2559
10:36:57|3.2555
10:36:59|3.2555
10:36:59|3.256
10:37:00|3.2522
10:37:01|3.2523
10:37:03|3.2521
10:37:03|3.2474
10:37:04|3.2467
10:37:05|3.243
10:37:08|3.2439
10:37:08|3.2475
10:37:09|3.2479
10:37:10|3.2479
10:37:11|3.244
10:37:12|3.2449
10:37:13|3.2415
10:37:14|3.2401
10:37:15|3.2388
10:37:16|3.2321
10:37:17|3.2342
10:37:18|3.2307
10:37:19|3.2269
10:37:20|3.227
10:37:22|3.2301
10:37:24|3.233
10:37:26|3.2348
10:37:26|3.2278
10:37:27|3.2313
10:37:28|3.2336
10:37:29|3.2334
10:37:30|3.2316
10:37:31|3.2314
10:37:32|3.2305
10:37:33|3.2364
10:37:35|3.2367
10:37:35|3.2392
10:37:37|3.2457
10:37:38|3.2494
10:37:39|3.2516
10:37:41|3.2587
10:37:42|3.2569
10:37:43|3.2582
10:37:44|3.2566
10:37:45|3.2552
10:37:46|3.2541
10:37:47|3.2496
10:37:48|3.247
10:37:49|3.2527
10:37:50|3.2505
10:37:51|3.2505
10:37:53|3.2505
10:37:53|3.2498
10:37:55|3.2545
10:37:56|3.2485
10:37:57|3.2512
10:37:58|3.25
10:37:59|3.2502
10:38:00|3.2498
10:38:01|3.2467
10:38:02|3.2511
10:38:03|3.2501
10:38:04|3.2489
10:38:05|3.2505
10:38:06|3.2498
10:38:07|3.249
10:38:08|3.2455
10:38:09|3.2485
10:38:10|3.2484
10:38:11|3.2459
10:38:13|3.2473
10:38:13|3.2498
10:38:15|3.2486
10:38:16|3.2509
10:38:18|3.2518
10:38:18|3.2534
10:38:19|3.2522
10:38:20|3.2511
10:38:22|3.2542
10:38:22|3.2519
10:38:23|3.2503
10:38:24|3.2515
10:38:25|3.25
10:38:26|3.2483
10:38:27|3.2475
10:38:29|3.2437
10:38:31|3.2405
10:38:31|3.2456
10:38:32|3.2452
10:38:33|3.2477
10:38:35|3.2476
10:38:36|3.2436
10:38:37|3.2408
10:38:38|3.2421
10:38:38|3.2415
10:38:39|3.2422
10:38:40|3.2393
10:38:42|3.2364
10:38:42|3.2378
10:38:44|3.2386
10:38:44|3.2387
10:38:46|3.2435
10:38:46|3.2405
10:38:47|3.2399
10:38:48|3.2407
10:38:49|3.2376
10:38:50|3.2367
10:38:51|3.2368
10:38:53|3.2383
10:38:53|3.2396
10:38:55|3.24
10:38:55|3.239
10:38:57|3.2363
10:38:58|3.2374
10:38:58|3.2367
10:38:59|3.2381
10:39:00|3.2366
10:39:02|3.2404
10:39:03|3.239
10:39:04|3.2378
10:39:04|3.2386
10:39:06|3.2397
10:39:07|3.2386
10:39:07|3.2401
10:39:09|3.2363
10:39:10|3.2356
10:39:11|3.2381
10:39:13|3.2413
10:39:13|3.2404
10:39:14|3.2399
10:39:16|3.2409
10:39:16|3.2419
10:39:17|3.2545
10:39:18|3.2551
10:39:20|3.2569
10:39:20|3.2545
10:39:21|3.2587
10:39:22|3.2534
10:39:25|3.2588
10:39:25|3.2568
10:39:26|3.2524
10:39:27|3.255
10:39:29|3.2562
10:39:30|3.2524
10:39:31|3.2581
10:39:32|3.2534
10:39:33|3.2507
10:39:34|3.2469
10:39:35|3.2486
10:39:36|3.2534
10:39:37|3.2557
10:39:38|3.2544
10:39:39|3.2535
10:39:40|3.2541
10:39:41|3.2538
10:39:42|3.2538
10:39:44|3.254
10:39:45|3.25
10:39:45|3.2479
10:39:46|3.2468
10:39:48|3.2474
10:39:49|3.2486
10:39:50|3.2437
10:39:50|3.245
10:39:51|3.2498
10:39:53|3.2482
10:39:54|3.2539
10:39:54|3.2509
10:39:56|3.2515
10:39:56|3.2519
10:39:58|3.254
10:40:00|3.254
10:40:00|3.2543
10:40:01|3.2493
10:40:02|3.2489
10:40:03|3.2517
10:40:04|3.2547
10:40:07|3.2571
10:40:07|3.2545
10:40:08|3.2547
10:40:09|3.2581
10:40:11|3.2572
10:40:12|3.2553
10:40:13|3.2531
10:40:14|3.2566
10:40:15|3.2577
10:40:16|3.2583
10:40:17|3.2548
10:40:18|3.2597
10:40:19|3.2599
10:40:20|3.2571
10:40:21|3.2553
10:40:22|3.2566
10:40:23|3.2548
10:40:24|3.2568
10:40:25|3.2569
10:40:26|3.2497
10:40:27|3.2493
10:40:28|3.249
10:40:29|3.2508
10:40:30|3.2569
10:40:32|3.2561
10:40:32|3.2534
10:40:33|3.25
10:40:35|3.252
10:40:36|3.2525
10:40:37|3.2529
10:40:37|3.2547
10:40:39|3.2521
10:40:40|3.2532
10:40:42|3.254
10:40:43|3.25
10:40:43|3.251
10:40:44|3.2549
10:40:46|3.2564
10:40:47|3.25
10:40:47|3.2518
10:40:48|3.2533
10:40:49|3.2529
10:40:50|3.2521
10:40:51|3.2524
10:40:52|3.2528
10:40:53|3.2487
10:40:54|3.2521
10:40:56|3.2507
10:40:56|3.249
10:40:57|3.2462
10:40:58|3.2487
10:40:59|3.2472
10:41:00|3.2449
10:41:01|3.2446
10:41:02|3.2469
10:41:03|3.2469
10:41:04|3.2472
10:41:05|3.2456
10:41:06|3.2475
10:41:07|3.2499
10:41:09|3.2531
10:41:09|3.2529
10:41:10|3.2517
10:41:11|3.2509
10:41:12|3.2495
10:41:13|3.2516
10:41:14|3.2547
10:41:15|3.2543
10:41:16|3.2546
10:41:18|3.2544
10:41:18|3.253
10:41:19|3.2542
10:41:20|3.2529
10:41:21|3.2473
10:41:22|3.251
10:41:23|3.2517
10:41:24|3.2531
10:41:26|3.2542
10:41:27|3.2538
10:41:28|3.2556
10:41:29|3.2543
10:41:30|3.2547
10:41:31|3.2566
10:41:32|3.2535
10:41:34|3.2504
10:41:35|3.25
10:41:36|3.2478
10:41:37|3.2448
10:41:38|3.2449
10:41:40|3.2488
10:41:41|3.249
10:41:42|3.2488
10:41:43|3.2486
10:41:44|3.2488
10:41:45|3.2512
10:41:46|3.2466
10:41:48|3.2436
10:41:48|3.2446
10:41:49|3.2428
10:41:51|3.2422
10:41:52|3.2411
10:41:52|3.237
10:41:53|3.2304
10:41:54|3.2338
10:41:55|3.2345
10:41:56|3.228
10:41:57|3.23
10:41:58|3.2294
10:41:59|3.2276
10:42:00|3.2235
10:42:02|3.2232
10:42:02|3.222
10:42:03|3.2232
10:42:05|3.2213
10:42:06|3.222
10:42:07|3.2185
10:42:08|3.2223
10:42:09|3.2205
10:42:11|3.2186
10:42:11|3.22
10:42:12|3.22
10:42:13|3.2233
10:42:14|3.2269
10:42:15|3.2305
10:42:16|3.2374
10:42:17|3.241
10:42:18|3.2361
10:42:19|3.2403
10:42:20|3.2372
10:42:21|3.2381
10:42:22|3.2395
10:42:23|3.234
10:42:24|3.2347
10:42:25|3.233
10:42:27|3.2331
10:42:29|3.2367
10:42:29|3.2325
10:42:30|3.2296
10:42:33|3.2318
10:42:34|3.2321
10:42:34|3.233
10:42:36|3.2315
10:42:36|3.233
10:42:37|3.2313
10:42:38|3.2305
10:42:41|3.2333
10:42:41|3.233
10:42:42|3.2339
10:42:43|3.2332
10:42:44|3.2335
10:42:45|3.2286
10:42:46|3.231
10:42:47|3.2281
10:42:48|3.2283
10:42:49|3.2328
10:42:50|3.2328
10:42:51|3.234
10:42:52|3.2349
10:42:53|3.2421
10:42:54|3.2382
10:42:55|3.2369
10:42:56|3.2393
10:42:57|3.239
10:42:58|3.2384
10:42:59|3.2334
10:43:00|3.2326
10:43:01|3.2348
10:43:03|3.2369
10:43:03|3.2365
10:43:04|3.2395
10:43:05|3.2347
10:43:07|3.238
10:43:08|3.2367
10:43:09|3.2329
10:43:10|3.2336
10:43:11|3.2335
10:43:12|3.2315
10:43:13|3.2297
10:43:14|3.2273
10:43:15|3.2275
10:43:16|3.2309
10:43:17|3.2292
10:43:18|3.2303
10:43:19|3.2311
10:43:20|3.2361
10:43:21|3.2343
10:43:22|3.2364
10:43:23|3.2373
10:43:24|3.2375
10:43:26|3.2369
10:43:26|3.237
10:43:27|3.2387
10:43:28|3.2387
10:43:29|3.2396
10:43:30|3.2383
10:43:31|3.2386
10:43:33|3.2387
10:43:35|3.2354
10:43:36|3.2387
10:43:37|3.24
10:43:38|3.2395
10:43:38|3.2353
10:43:40|3.2346
10:43:41|3.2363
10:43:42|3.2386
10:43:43|3.2387
10:43:44|3.2411
10:43:45|3.2395
10:43:46|3.2421
10:43:47|3.2471
10:43:48|3.2499
10:43:49|3.2482
10:43:50|3.2457
10:43:51|3.2456
10:43:52|3.2421
10:43:53|3.2429
10:43:54|3.2432
10:43:55|3.2428
10:43:56|3.2416
10:43:57|3.2387
10:43:58|3.2382
10:43:59|3.24
10:44:00|3.2399
10:44:01|3.24
10:44:02|3.2449
10:44:03|3.2422
10:44:04|3.2399
10:44:05|3.2369
10:44:07|3.2371
10:44:08|3.2408
10:44:09|3.2416
10:44:09|3.2467
10:44:12|3.2457
10:44:12|3.2457
10:44:13|3.2459
10:44:14|3.2518
10:44:16|3.2471
10:44:16|3.2461
10:44:17|3.2499
10:44:18|3.25
10:44:19|3.2488
10:44:20|3.2499
10:44:21|3.2514
10:44:23|3.2521
10:44:23|3.2463
10:44:25|3.2475
10:44:25|3.2467
10:44:26|3.2498
10:44:28|3.2504
10:44:28|3.2491
10:44:30|3.2499
10:44:30|3.2487
10:44:32|3.2509
10:44:33|3.2476
10:44:34|3.2506
10:44:35|3.2509
10:44:36|3.2503
10:44:37|3.2488
10:44:37|3.2501
10:44:39|3.2516
10:44:40|3.2514
10:44:41|3.254
10:44:42|3.2526
10:44:44|3.2495
10:44:44|3.2508
10:44:45|3.2484
10:44:47|3.2503
10:44:48|3.253
10:44:48|3.252
10:44:51|3.2531
10:44:51|3.2502
10:44:52|3.2502
10:44:54|3.2536
10:44:55|3.2522
10:44:56|3.2522
10:44:57|3.2517
10:44:58|3.2522
10:44:59|3.2545
10:45:00|3.2523
10:45:01|3.2555
10:45:02|3.2573
10:45:03|3.2516
10:45:04|3.25
10:45:06|3.2531
10:45:08|3.2547
10:45:09|3.2578
10:45:09|3.256
10:45:10|3.256
10:45:12|3.2572
10:45:12|3.2547
10:45:14|3.2512
10:45:15|3.2555
10:45:17|3.257
10:45:18|3.2567
10:45:19|3.253
10:45:20|3.2551
10:45:21|3.2551
10:45:22|3.2573
10:45:23|3.2561
10:45:24|3.2557
10:45:25|3.253
10:45:26|3.2566
10:45:27|3.2575
10:45:28|3.2556
10:45:30|3.2575
10:45:32|3.2562
10:45:32|3.2583
10:45:33|3.2585
10:45:34|3.2583
10:45:35|3.2591
10:45:37|3.2606
10:45:37|3.257
10:45:38|3.254
10:45:40|3.2544
10:45:41|3.2528
10:45:42|3.2535
10:45:43|3.2551
10:45:44|3.2556
10:45:45|3.2483
10:45:46|3.2505
10:45:48|3.2507
10:45:49|3.248
10:45:50|3.2525
10:45:50|3.2573
10:45:52|3.2552
10:45:53|3.2569
10:45:54|3.2585
10:45:55|3.2544
10:45:56|3.2551
10:45:57|3.259
10:45:58|3.2584
10:45:59|3.2595
10:45:59|3.26
10:46:01|3.2561
10:46:02|3.2561
10:46:03|3.2561
10:46:04|3.2552
10:46:05|3.2556
10:46:06|3.2539
10:46:07|3.2562
10:46:08|3.2562
10:46:09|3.2565
10:46:11|3.2564
10:46:12|3.2615
10:46:13|3.2604
10:46:14|3.2558
10:46:14|3.2577
10:46:15|3.2587
10:46:16|3.2574
10:46:18|3.2593
10:46:20|3.2573
10:46:20|3.2615
10:46:21|3.2608
10:46:22|3.2623
10:46:24|3.2641
10:46:25|3.2626
10:46:27|3.2617
10:46:27|3.2635
10:46:29|3.2646
10:46:29|3.2646
10:46:30|3.2634
10:46:32|3.2631
10:46:33|3.2633
10:46:35|3.2629
10:46:35|3.2629
10:46:36|3.2629
10:46:37|3.2646
10:46:39|3.2642
10:46:40|3.2637
10:46:41|3.2639
10:46:42|3.2652
10:46:43|3.2655
10:46:44|3.2625
10:46:45|3.2608
10:46:47|3.2587
10:46:48|3.2658
10:46:49|3.2644
10:46:50|3.263
10:46:51|3.2627
10:46:52|3.2656
10:46:53|3.2634
10:46:54|3.2652
10:46:55|3.2678
10:46:55|3.2661
10:46:56|3.2663
10:46:58|3.2671
10:46:59|3.2671
10:47:00|3.2656
10:47:00|3.2677
10:47:02|3.268
10:47:03|3.2676
10:47:04|3.2675
10:47:05|3.2675
10:47:06|3.2678
10:47:07|3.267
10:47:08|3.2664
10:47:09|3.269
10:47:10|3.2655
10:47:11|3.267
10:47:13|3.2687
10:47:13|3.2687
10:47:14|3.2666
10:47:15|3.2644
10:47:17|3.2642
10:47:18|3.266
10:47:19|3.2668
10:47:19|3.2687
10:47:22|3.2678
10:47:24|3.2668
10:47:24|3.2736
10:47:25|3.2695
10:47:26|3.2732
10:47:27|3.2669
10:47:28|3.2658
10:47:30|3.2677
10:47:30|3.268
10:47:31|3.2657
10:47:33|3.2621
10:47:33|3.2623
10:47:36|3.2634
10:47:36|3.2641
10:47:38|3.2659
10:47:39|3.2639
10:47:40|3.2686
10:47:41|3.2682
10:47:42|3.2699
10:47:43|3.266
10:47:44|3.2718
10:47:45|3.2719
10:47:46|3.2703
10:47:47|3.2694
10:47:48|3.2727
10:47:49|3.2726
10:47:50|3.2726
10:47:52|3.2747
10:47:52|3.2751
10:47:54|3.2759
10:47:55|3.2788
10:47:55|3.2786
10:47:57|3.2782
10:47:58|3.2802
10:47:58|3.2818
10:48:00|3.2821
10:48:00|3.2794
10:48:02|3.2741
10:48:03|3.2729
10:48:04|3.2751
10:48:04|3.2749
10:48:05|3.2766
10:48:07|3.277
10:48:08|3.2753
10:48:10|3.2788
10:48:10|3.2788
10:48:11|3.2733
10:48:12|3.2699
10:48:13|3.2684
10:48:14|3.2691
10:48:15|3.2707
10:48:18|3.2768
10:48:18|3.2748
10:48:19|3.2737
10:48:20|3.2752
10:48:21|3.2769
10:48:23|3.2768
10:48:23|3.2788
10:48:24|3.2768
10:48:25|3.2729
10:48:26|3.2726
10:48:27|3.2726
10:48:28|3.2773
10:48:29|3.2788
10:48:30|3.2775
10:48:31|3.2788
10:48:32|3.2746
10:48:34|3.2739
10:48:35|3.2757
10:48:36|3.2754
10:48:37|3.2754
10:48:38|3.2775
10:48:40|3.2747
10:48:41|3.2746
10:48:42|3.2741
10:48:43|3.2759
10:48:44|3.273
10:48:44|3.2693
10:48:46|3.2693
10:48:48|3.2721
10:48:48|3.2739
10:48:49|3.2685
10:48:50|3.2704
10:48:51|3.2734
10:48:52|3.2708
10:48:53|3.2698
10:48:55|3.2723
10:48:55|3.2745
10:48:56|3.2745
10:48:58|3.272
10:48:58|3.2784
10:48:59|3.2775
10:49:00|3.2774
10:49:01|3.2771
10:49:03|3.2771
10:49:03|3.2774
10:49:04|3.2773
10:49:05|3.2783
10:49:06|3.277
10:49:07|3.2791
10:49:08|3.279
10:49:09|3.2781
10:49:11|3.2799
10:49:13|3.2776
10:49:14|3.2779
10:49:14|3.2773
10:49:15|3.2768
10:49:16|3.2773
10:49:18|3.2744
10:49:20|3.2799
10:49:20|3.281
10:49:21|3.2808
10:49:22|3.2799
10:49:23|3.2823
10:49:24|3.2799
10:49:25|3.2749
10:49:27|3.2754
10:49:27|3.2722
10:49:28|3.2712
10:49:29|3.2714
10:49:30|3.2729
10:49:31|3.2734
10:49:32|3.2699
10:49:34|3.2682
10:49:35|3.2673
10:49:36|3.2687
10:49:37|3.2687
10:49:39|3.2686
10:49:39|3.265
10:49:42|3.2581
10:49:43|3.259
10:49:43|3.2584
10:49:44|3.2584
10:49:47|3.2599
10:49:47|3.2624
10:49:48|3.2623
10:49:49|3.261
10:49:50|3.2571
10:49:52|3.261
10:49:53|3.2609
10:49:54|3.2611
10:49:55|3.2599
10:49:56|3.2586
10:49:57|3.2588
10:49:58|3.2569
10:49:59|3.2547
10:50:00|3.2567
10:50:01|3.258
10:50:03|3.258
10:50:03|3.2592
10:50:04|3.2577
10:50:05|3.2614
10:50:08|3.2603
10:50:08|3.2566
10:50:09|3.26
10:50:11|3.2561
10:50:12|3.2621
10:50:13|3.2612
10:50:14|3.2592
10:50:16|3.2654
10:50:17|3.2661
10:50:19|3.2673
10:50:20|3.268
10:50:21|3.2658
10:50:21|3.2652
10:50:24|3.2615
10:50:24|3.2654
10:50:26|3.264
10:50:26|3.26
10:50:27|3.2594
10:50:28|3.2596
10:50:30|3.2581
10:50:31|3.2567
10:50:32|3.2567
10:50:33|3.2547
10:50:35|3.2553
10:50:37|3.2529
10:50:39|3.2553
10:50:40|3.2587
10:50:42|3.258
10:50:44|3.2563
10:50:44|3.2557
10:50:45|3.2488
10:50:46|3.2497
10:50:48|3.2478
10:50:48|3.2526
10:50:49|3.2519
10:50:50|3.2512
10:50:51|3.2522
10:50:53|3.2529
10:50:53|3.253
10:50:55|3.2519
10:50:55|3.2506
10:50:56|3.2523
10:50:57|3.2528
10:50:58|3.2516
10:50:59|3.2493
10:51:00|3.2491
10:51:02|3.2453
10:51:02|3.2492
10:51:03|3.2515
10:51:04|3.2503
10:51:06|3.251
10:51:08|3.2513
10:51:09|3.2527
10:51:10|3.2539
10:51:11|3.255
10:51:12|3.2516
10:51:13|3.2516
10:51:14|3.2521
10:51:15|3.2539
10:51:16|3.2552
10:51:17|3.2558
10:51:19|3.2577
10:51:21|3.256
10:51:22|3.2564
10:51:23|3.2608
10:51:24|3.2648
10:51:25|3.2652
10:51:26|3.2647
10:51:27|3.2575
10:51:28|3.2588
10:51:29|3.2601
10:51:30|3.2613
10:51:31|3.2606
10:51:32|3.2626
10:51:33|3.2603
10:51:34|3.2618
10:51:35|3.2613
10:51:37|3.2589
10:51:38|3.2599
10:51:38|3.2584
10:51:40|3.2585
10:51:41|3.2655
10:51:42|3.2599
10:51:43|3.2627
10:51:44|3.2578
10:51:45|3.2633
10:51:46|3.2623
10:51:47|3.2623
10:51:48|3.2642
10:51:49|3.2612
10:51:51|3.2636
10:51:52|3.2633
10:51:53|3.2631
10:51:54|3.2632
10:51:54|3.2672
10:51:56|3.267
10:51:57|3.2671
10:51:58|3.2671
10:51:59|3.266
10:52:00|3.2683
10:52:01|3.2684
10:52:01|3.2671
10:52:03|3.271
10:52:04|3.2709
10:52:05|3.2664
10:52:07|3.265
10:52:08|3.2664
10:52:08|3.27
10:52:09|3.2702
10:52:10|3.2696
10:52:11|3.2689
10:52:12|3.2665
10:52:15|3.2668
10:52:15|3.2636
10:52:17|3.2624
10:52:18|3.2645
10:52:19|3.2638
10:52:20|3.2618
10:52:21|3.2628
10:52:22|3.2641
10:52:23|3.2647
10:52:24|3.2634
10:52:25|3.2579
10:52:26|3.2563
10:52:27|3.2554
10:52:28|3.258
10:52:29|3.2575
10:52:30|3.2591
10:52:31|3.2567
10:52:32|3.258
10:52:33|3.259
10:52:34|3.2563
10:52:35|3.257
10:52:37|3.2589
10:52:37|3.2628
10:52:38|3.2614
10:52:41|3.2588
10:52:42|3.2591
10:52:43|3.2604
10:52:44|3.2616
10:52:45|3.2616
10:52:46|3.2601
10:52:47|3.2595
10:52:48|3.2642
10:52:50|3.264
10:52:51|3.2627
10:52:52|3.2627
10:52:54|3.2626
10:52:55|3.2621
10:52:56|3.2627
10:52:56|3.2632
10:52:57|3.2628
10:52:58|3.2641
10:52:59|3.2627
10:53:02|3.264
10:53:02|3.2648
10:53:03|3.2679
10:53:04|3.2696
10:53:05|3.2696
10:53:06|3.2698
10:53:07|3.2746
10:53:08|3.275
10:53:09|3.2773
10:53:10|3.2757
10:53:12|3.2745
10:53:12|3.2753
10:53:13|3.2723
10:53:14|3.2732
10:53:15|3.2722
10:53:16|3.2718
10:53:17|3.2712
10:53:19|3.2661
10:53:20|3.2686
10:53:21|3.2749
10:53:22|3.2735
10:53:23|3.2713
10:53:24|3.2718
10:53:25|3.269
10:53:26|3.268
10:53:27|3.2736
10:53:28|3.2697
10:53:29|3.2697
10:53:30|3.2697
10:53:31|3.2697
10:53:32|3.2689
10:53:33|3.267
10:53:34|3.2691
10:53:35|3.274
10:53:36|3.2722
10:53:37|3.2716
10:53:38|3.2701
10:53:39|3.2716
10:53:40|3.2739
10:53:41|3.2735
10:53:42|3.2748
10:53:43|3.2747
10:53:44|3.2743
10:53:45|3.275
10:53:47|3.2736
10:53:48|3.2744
10:53:49|3.2756
10:53:50|3.2778
10:53:51|3.2757
10:53:52|3.277
10:53:53|3.2771
10:53:53|3.2775
10:53:55|3.2775
10:53:57|3.2765
10:53:58|3.276
10:53:59|3.277
10:53:59|3.2776
10:54:00|3.2778
10:54:02|3.279
10:54:03|3.2807
10:54:03|3.2807
10:54:05|3.2807
10:54:05|3.2808
10:54:07|3.2808
10:54:07|3.2822
10:54:09|3.28
10:54:09|3.2824
10:54:12|3.2824
10:54:12|3.2829
10:54:14|3.2822
10:54:15|3.2822
10:54:16|3.275
10:54:17|3.2705
10:54:18|3.2667
10:54:19|3.268
10:54:20|3.2727
10:54:21|3.2722
10:54:22|3.2725
10:54:23|3.2756
10:54:24|3.2737
10:54:25|3.2709
10:54:26|3.2683
10:54:27|3.2668
10:54:28|3.2678
10:54:29|3.268
10:54:30|3.2674
10:54:31|3.2689
10:54:32|3.2689
10:54:33|3.2689
10:54:34|3.268
10:54:35|3.2673
10:54:36|3.2673
10:54:37|3.2664
10:54:38|3.2671
10:54:39|3.2701
10:54:40|3.2756
10:54:41|3.2736
10:54:43|3.2708
10:54:44|3.2724
10:54:45|3.2734
10:54:46|3.2718
10:54:47|3.2702
10:54:48|3.2708
10:54:49|3.2721
10:54:50|3.2702
10:54:51|3.2695
10:54:51|3.269
10:54:53|3.2717
10:54:54|3.2698
10:54:55|3.2708
10:54:56|3.2716
10:54:57|3.2696
10:54:58|3.2712
10:54:59|3.2716
10:55:00|3.2723
10:55:02|3.2727
10:55:03|3.2744
10:55:05|3.2732
10:55:06|3.2709
10:55:06|3.2698
10:55:08|3.2696
10:55:08|3.2697
10:55:09|3.271
10:55:12|3.2708
10:55:12|3.2713
10:55:13|3.2722
10:55:14|3.273
10:55:16|3.2752
10:55:17|3.2732
10:55:18|3.2727
10:55:19|3.2739
10:55:20|3.2741
10:55:21|3.2739
10:55:22|3.2759
10:55:23|3.2754
10:55:24|3.2754
10:55:25|3.2763
10:55:26|3.2767
10:55:27|3.2768
10:55:28|3.2768
10:55:29|3.2747
10:55:30|3.2729
10:55:31|3.2732
10:55:32|3.2719
10:55:33|3.2741
10:55:34|3.2741
10:55:35|3.2728
10:55:36|3.2746
10:55:37|3.2744
10:55:38|3.2716
10:55:39|3.2701
10:55:41|3.2717
10:55:42|3.2716
10:55:44|3.2729
10:55:45|3.2738
10:55:45|3.2733
10:55:46|3.2737
10:55:47|3.2724
10:55:50|3.2703
10:55:51|3.2726
10:55:52|3.2725
10:55:53|3.2715
10:55:54|3.2716
10:55:55|3.2697
10:55:56|3.2645
10:55:57|3.266
10:55:58|3.2655
10:55:59|3.2641
10:56:00|3.2629
10:56:01|3.2665
10:56:02|3.267
10:56:03|3.2698
10:56:05|3.2689
10:56:06|3.2693
10:56:07|3.2686
10:56:08|3.2684
10:56:09|3.271
10:56:11|3.2693
10:56:12|3.2678
10:56:14|3.2694
10:56:15|3.2689
10:56:16|3.2696
10:56:17|3.2696
10:56:17|3.2667
10:56:19|3.264
10:56:19|3.2663
10:56:20|3.2653
10:56:22|3.2681
10:56:22|3.268
10:56:23|3.2662
10:56:24|3.2662
10:56:25|3.2671
10:56:26|3.268
10:56:27|3.2682
10:56:30|3.2688
10:56:30|3.2675
10:56:32|3.27
10:56:33|3.2749
10:56:34|3.2747
10:56:35|3.273
10:56:36|3.271
10:56:37|3.2701
10:56:38|3.2704
10:56:39|3.271
10:56:40|3.271
10:56:41|3.271
10:56:42|3.2716
10:56:43|3.274
10:56:45|3.2739
10:56:46|3.2739
10:56:47|3.2725
10:56:48|3.2739
10:56:49|3.2738
10:56:50|3.2736
10:56:52|3.2743
10:56:52|3.2738
10:56:54|3.2761
10:56:55|3.2778
10:56:55|3.2793
10:56:58|3.2804
10:56:58|3.2819
10:56:59|3.2813
10:57:00|3.2829
10:57:01|3.2835
10:57:02|3.2821
10:57:03|3.2796
10:57:04|3.2819
10:57:05|3.2829
10:57:06|3.2808
10:57:08|3.2837
10:57:08|3.2859
10:57:10|3.2932
10:57:11|3.2902
10:57:12|3.2888
10:57:13|3.2885
10:57:14|3.29
10:57:15|3.2852
10:57:15|3.2847
10:57:17|3.2837
10:57:17|3.2829
10:57:18|3.2829
10:57:19|3.2856
10:57:21|3.2856
10:57:22|3.2858
10:57:22|3.29
10:57:23|3.29
10:57:25|3.2888
10:57:25|3.2876
10:57:28|3.287
10:57:28|3.2864
10:57:29|3.2879
10:57:31|3.2874
10:57:31|3.2878
10:57:32|3.2882
10:57:34|3.2914
10:57:35|3.2931
10:57:36|3.2938
10:57:37|3.2944
10:57:38|3.2944
10:57:39|3.2979
10:57:40|3.2959
10:57:41|3.2973
10:57:43|3.2952
10:57:44|3.297
10:57:45|3.2957
10:57:46|3.2965
10:57:46|3.2927
10:57:49|3.2934
10:57:49|3.2944
10:57:51|3.2929
10:57:51|3.2927
10:57:52|3.2974
10:57:53|3.2971
10:57:55|3.299
10:57:56|3.2971
10:57:57|3.2999
10:57:58|3.2987
10:57:59|3.2962
10:58:00|3.295
10:58:01|3.2882
10:58:03|3.2897
10:58:04|3.2907
10:58:05|3.2916
10:58:06|3.2942
10:58:07|3.2946
10:58:09|3.2942
10:58:10|3.293
10:58:11|3.2948
10:58:12|3.2969
10:58:13|3.2936
10:58:14|3.2983
10:58:16|3.2948
10:58:16|3.2963
10:58:17|3.2967
10:58:18|3.2957
10:58:19|3.2973
10:58:20|3.2976
10:58:21|3.2982
10:58:22|3.2957
10:58:23|3.2945
10:58:25|3.2917
10:58:26|3.2935
10:58:28|3.2966
10:58:29|3.2991
10:58:30|3.3017
10:58:31|3.3002
10:58:32|3.2987
10:58:32|3.2999
10:58:34|3.3001
10:58:35|3.3007
10:58:36|3.3025
10:58:36|3.3039
10:58:38|3.3024
10:58:39|3.3044
10:58:40|3.3043
10:58:41|3.3007
10:58:42|3.3004
10:58:43|3.3022
10:58:45|3.3032
10:58:45|3.3013
10:58:47|3.3015
10:58:48|3.3001
10:58:48|3.298
10:58:50|3.2964
10:58:50|3.2988
10:58:51|3.2983
10:58:52|3.2996
10:58:55|3.3004
10:58:55|3.3023
10:58:56|3.3021
10:58:57|3.302
10:58:58|3.3022
10:58:59|3.3028
10:59:00|3.3047
10:59:02|3.304
10:59:04|3.3
10:59:04|3.3001
10:59:06|3.2996
10:59:07|3.2978
10:59:08|3.2978
10:59:10|3.2973
10:59:11|3.29
10:59:12|3.2867
10:59:13|3.2893
10:59:13|3.2935
10:59:15|3.2951
10:59:15|3.2956
10:59:17|3.2956
10:59:18|3.295
10:59:18|3.2942
10:59:20|3.2955
10:59:20|3.2962
10:59:22|3.2975
10:59:23|3.3002
10:59:23|3.2985
10:59:24|3.2988
10:59:26|3.2973
10:59:27|3.2973
10:59:28|3.2985
10:59:28|3.2997
10:59:30|3.2995
10:59:31|3.2973
10:59:31|3.3008
10:59:33|3.2993
10:59:34|3.2981
10:59:35|3.2983
10:59:36|3.2975
10:59:37|3.2972
10:59:37|3.2927
10:59:39|3.2924
10:59:39|3.2924
10:59:41|3.2939
10:59:41|3.2939
10:59:43|3.2942
10:59:44|3.2936
10:59:45|3.2945
10:59:45|3.295
10:59:48|3.2939
10:59:49|3.2924
10:59:49|3.2924
10:59:50|3.2923
10:59:52|3.2936
10:59:53|3.2934
10:59:54|3.297
10:59:55|3.2981
10:59:57|3.2951
10:59:58|3.2958
10:59:59|3.2959
11:00:00|3.2955
11:00:01|3.2955
11:00:02|3.2956
11:00:03|3.2915
11:00:05|3.29
11:00:06|3.292
11:00:07|3.2952
11:00:08|3.2902
11:00:08|3.2861
11:00:10|3.29
11:00:11|3.289
11:00:12|3.289
11:00:14|3.2823
11:00:14|3.2829
11:00:16|3.2874
11:00:16|3.2871
11:00:17|3.2864
11:00:18|3.2888
11:00:20|3.2866
11:00:22|3.2812
11:00:22|3.2857
11:00:23|3.2849
11:00:24|3.286
11:00:26|3.286
11:00:26|3.2821
11:00:27|3.2824
11:00:28|3.2857
11:00:30|3.2846
11:00:31|3.2862
11:00:32|3.2859
11:00:33|3.2854
11:00:34|3.2878
11:00:35|3.2878
11:00:36|3.2858
11:00:37|3.284
11:00:38|3.2841
11:00:39|3.285
11:00:40|3.285
11:00:41|3.285
11:00:42|3.2825
11:00:43|3.2835
11:00:44|3.2849
11:00:45|3.284
11:00:46|3.2842
11:00:48|3.2837
11:00:50|3.2824
11:00:50|3.2817
11:00:51|3.2798
11:00:54|3.284
11:00:54|3.285
11:00:55|3.2829
11:00:56|3.2836
11:00:58|3.285
11:00:58|3.2876
11:00:59|3.2878
11:01:00|3.2868
11:01:01|3.2888
11:01:02|3.2888
11:01:03|3.2865
11:01:04|3.2854
11:01:06|3.288
11:01:06|3.2842
11:01:07|3.286
11:01:09|3.2881
11:01:10|3.2886
11:01:11|3.2884
11:01:13|3.2908
11:01:14|3.2919
11:01:15|3.2952
11:01:16|3.2939
11:01:17|3.2914
11:01:18|3.2909
11:01:19|3.2914
11:01:20|3.287
11:01:21|3.2902
11:01:22|3.2891
11:01:23|3.2904
11:01:24|3.2895
11:01:25|3.2904
11:01:26|3.2904
11:01:27|3.2904
11:01:28|3.2888
11:01:29|3.2874
11:01:30|3.2854
11:01:31|3.2856
11:01:32|3.284
11:01:33|3.2823
11:01:34|3.2831
11:01:35|3.2794
11:01:37|3.2794
11:01:37|3.2826
11:01:39|3.2811
11:01:40|3.2796
11:01:40|3.2779
11:01:42|3.279
11:01:43|3.2784
11:01:43|3.279
11:01:44|3.2784
11:01:46|3.2796
11:01:46|3.2819
11:01:48|3.284
11:01:48|3.2811
11:01:50|3.2818
11:01:51|3.2808
11:01:52|3.2819
11:01:52|3.2818
11:01:54|3.2817
11:01:54|3.2811
11:01:55|3.2798
11:01:57|3.2789
11:01:57|3.2786
11:01:58|3.2756
11:01:59|3.2755
11:02:01|3.2751
11:02:02|3.2726
11:02:03|3.274
11:02:04|3.2734
11:02:04|3.2712
11:02:06|3.2717
11:02:07|3.2729
11:02:08|3.2721
11:02:09|3.2738
11:02:10|3.2712
11:02:11|3.2705
11:02:12|3.2743
11:02:13|3.2769
11:02:14|3.2782
11:02:15|3.276
11:02:16|3.2721
11:02:17|3.2706
11:02:18|3.2708
11:02:19|3.2725
11:02:20|3.2725
11:02:22|3.2759
11:02:23|3.275
11:02:24|3.2754
11:02:25|3.2766
11:02:25|3.272
11:02:27|3.27
11:02:27|3.2697
11:02:29|3.2721
11:02:29|3.2728
11:02:31|3.2728
11:02:32|3.2729
11:02:33|3.2712
11:02:34|3.2712
11:02:35|3.2724
11:02:36|3.2724
11:02:36|3.2709
11:02:38|3.2729
11:02:38|3.2728
11:02:39|3.2742
11:02:40|3.2736
11:02:42|3.2702
11:02:43|3.2712
11:02:43|3.2727
11:02:44|3.2723
11:02:45|3.2713
11:02:46|3.2685
11:02:48|3.2682
11:02:48|3.27
11:02:50|3.2703
11:02:51|3.2702
11:02:51|3.2691
11:02:54|3.2694
11:02:55|3.2719
11:02:56|3.2716
11:02:56|3.271
11:02:58|3.2707
11:02:59|3.2709
11:02:59|3.2703
11:03:00|3.2683
11:03:01|3.2718
11:03:02|3.271
11:03:03|3.2713
11:03:06|3.2681
11:03:06|3.2699
11:03:08|3.2697
11:03:08|3.2688
11:03:09|3.2695
11:03:10|3.2687
11:03:12|3.2677
11:03:12|3.2659
11:03:13|3.2664
11:03:14|3.265
11:03:15|3.2666
11:03:16|3.266
11:03:18|3.2652
11:03:18|3.2667
11:03:19|3.2642
11:03:20|3.2646
11:03:21|3.2671
11:03:22|3.2717
11:03:23|3.2727
11:03:24|3.2679
11:03:25|3.2676
11:03:26|3.2685
11:03:28|3.2697
11:03:29|3.2719
11:03:30|3.2733
11:03:31|3.2742
11:03:32|3.2718
11:03:33|3.2711
11:03:34|3.2711
11:03:35|3.2711
11:03:36|3.272
11:03:37|3.2726
11:03:38|3.2726
11:03:39|3.2748
11:03:40|3.2708
11:03:41|3.2697
11:03:42|3.2716
11:03:43|3.2712
11:03:44|3.2705
11:03:45|3.2705
11:03:46|3.2684
11:03:47|3.2683
11:03:49|3.2708
11:03:51|3.2705
11:03:51|3.2704
11:03:52|3.2705
11:03:53|3.2715
11:03:54|3.2715
11:03:55|3.27
11:03:57|3.2672
11:03:58|3.2676
11:03:58|3.2729
11:03:59|3.2728
11:04:01|3.2724
11:04:02|3.2742
11:04:03|3.2724
11:04:05|3.2747
11:04:06|3.2755
11:04:07|3.275
11:04:08|3.2742
11:04:09|3.2742
11:04:10|3.2749
11:04:11|3.275
11:04:12|3.276
11:04:13|3.2832
11:04:14|3.279
11:04:15|3.2806
11:04:17|3.2767
11:04:18|3.2794
11:04:19|3.2749
11:04:20|3.2788
11:04:21|3.2741
11:04:22|3.2741
11:04:23|3.2738
11:04:24|3.2679
11:04:25|3.2658
11:04:26|3.2658
11:04:27|3.2702
11:04:28|3.2698
11:04:30|3.271
11:04:31|3.2679
11:04:31|3.2675
11:04:32|3.2654
11:04:33|3.2667
11:04:35|3.2688
11:04:36|3.2658
11:04:37|3.265
11:04:38|3.265
11:04:38|3.2619
11:04:40|3.2636
11:04:40|3.2616
11:04:41|3.2655
11:04:43|3.2634
11:04:44|3.265
11:04:44|3.263
11:04:46|3.2635
11:04:47|3.2635
11:04:48|3.2655
11:04:50|3.2664
11:04:51|3.2664
11:04:53|3.2636
11:04:53|3.2639
11:04:54|3.2639
11:04:55|3.2611
11:04:57|3.2626
11:04:58|3.2626
11:04:59|3.2627
11:04:59|3.2633
11:05:00|3.2623
11:05:02|3.2627
11:05:03|3.2599
11:05:03|3.2589
11:05:04|3.2601
11:05:05|3.2593
11:05:07|3.2636
11:05:07|3.2676
11:05:08|3.2663
11:05:10|3.263
11:05:11|3.2621
11:05:12|3.2644
11:05:12|3.2644
11:05:14|3.2644
11:05:15|3.2644
11:05:16|3.2638
11:05:17|3.2636
11:05:18|3.2663
11:05:19|3.2668
11:05:19|3.2679
11:05:20|3.2661
11:05:22|3.2666
11:05:23|3.2662
11:05:25|3.2648
11:05:25|3.2631
11:05:26|3.264
11:05:27|3.2627
11:05:28|3.2622
11:05:29|3.267
11:05:30|3.2692
11:05:31|3.2679
11:05:32|3.2672
11:05:33|3.268
11:05:34|3.2694
11:05:35|3.27
11:05:36|3.2698
11:05:38|3.276
11:05:39|3.2715
11:05:40|3.2679
11:05:40|3.2671
11:05:41|3.2689
11:05:42|3.2669
11:05:43|3.2681
11:05:44|3.2687
11:05:45|3.269
11:05:47|3.2673
11:05:47|3.2672
11:05:48|3.2655
11:05:49|3.2669
11:05:50|3.2672
11:05:51|3.2706
11:05:52|3.2703
11:05:53|3.2715
11:05:55|3.2701
11:05:55|3.2688
11:05:56|3.2675
11:05:57|3.2689
11:05:58|3.2693
11:05:59|3.2695
11:06:00|3.2688
11:06:01|3.2672
11:06:02|3.2672
11:06:03|3.2673
11:06:04|3.262
11:06:05|3.2561
11:06:06|3.257
11:06:07|3.2568
11:06:08|3.2568
11:06:09|3.258
11:06:10|3.2598
11:06:11|3.2603
11:06:12|3.2593
11:06:14|3.2627
11:06:15|3.267
11:06:16|3.2616
11:06:17|3.2601
11:06:18|3.2591
11:06:19|3.2569
11:06:20|3.2571
11:06:21|3.251
11:06:22|3.251
11:06:23|3.2489
11:06:24|3.2506
11:06:25|3.2484
11:06:26|3.2496
11:06:27|3.254
11:06:28|3.2562
11:06:29|3.2552
11:06:30|3.2555
11:06:32|3.2555
11:06:33|3.2539
11:06:33|3.2538
11:06:35|3.2549
11:06:36|3.2549
11:06:37|3.2528
11:06:38|3.2521
11:06:39|3.2549
11:06:40|3.2545
11:06:41|3.2549
11:06:42|3.2496
11:06:42|3.2485
11:06:44|3.2485
11:06:44|3.2485
11:06:46|3.2464
11:06:47|3.2488
11:06:47|3.248
11:06:48|3.2464
11:06:51|3.2493
11:06:52|3.2482
11:06:52|3.2482
11:06:54|3.2479
11:06:54|3.2497
11:06:55|3.2509
11:06:56|3.2513
11:06:57|3.2485
11:06:59|3.2495
11:06:59|3.248
11:07:00|3.2487
11:07:01|3.2447
11:07:02|3.2476
11:07:03|3.2431
11:07:05|3.2421
11:07:06|3.2434
11:07:07|3.2443
11:07:09|3.2443
11:07:10|3.2426
11:07:11|3.2443
11:07:13|3.2434
11:07:13|3.2448
11:07:15|3.2427
11:07:16|3.2424
11:07:16|3.2406
11:07:18|3.2386
11:07:18|3.2425
11:07:20|3.2435
11:07:21|3.2406
11:07:22|3.238
11:07:22|3.237
11:07:25|3.237
11:07:25|3.235
11:07:26|3.235
11:07:27|3.2329
11:07:28|3.2352
11:07:29|3.2374
11:07:30|3.2382
11:07:31|3.2397
11:07:32|3.2398
11:07:33|3.2361
11:07:34|3.2387
11:07:35|3.2403
11:07:36|3.2403
11:07:37|3.2364
11:07:38|3.2379
11:07:39|3.2349
11:07:40|3.2377
11:07:41|3.2364
11:07:42|3.238
11:07:43|3.2364
11:07:44|3.238
11:07:45|3.2372
11:07:46|3.2358
11:07:47|3.2335
11:07:48|3.2355
11:07:49|3.2331
11:07:50|3.233
11:07:52|3.2339
11:07:53|3.2335
11:07:55|3.2349
11:07:56|3.235
11:07:57|3.2371
11:07:58|3.2342
11:07:59|3.2339
11:08:00|3.2339
11:08:01|3.2381
11:08:02|3.2378
11:08:03|3.2379
11:08:04|3.2395
11:08:05|3.2395
11:08:06|3.2374
11:08:08|3.237
11:08:08|3.235
11:08:09|3.235
11:08:10|3.2354
11:08:11|3.2351
11:08:12|3.235
11:08:13|3.238
11:08:14|3.2375
11:08:15|3.2394
11:08:16|3.2389
11:08:17|3.235
11:08:19|3.2358
11:08:20|3.2348
11:08:21|3.2344
11:08:22|3.2323
11:08:23|3.235
11:08:24|3.2374
11:08:25|3.2374
11:08:26|3.2347
11:08:27|3.235
11:08:29|3.2378
11:08:30|3.2378
11:08:30|3.2379
11:08:32|3.2355
11:08:33|3.2379
11:08:34|3.2372
11:08:34|3.2358
11:08:35|3.2365
11:08:37|3.233
11:08:38|3.2339
11:08:39|3.2341
11:08:39|3.2346
11:08:41|3.2346
11:08:43|3.2328
11:08:43|3.2328
11:08:44|3.2343
11:08:45|3.2345
11:08:46|3.2372
11:08:47|3.2353
11:08:48|3.2346
11:08:49|3.236
11:08:50|3.2354
11:08:51|3.2328
11:08:52|3.2326
11:08:54|3.2327
11:08:55|3.2314
11:08:56|3.2323
11:08:58|3.2346
11:08:59|3.2331
11:09:01|3.2328
11:09:02|3.2316
11:09:03|3.2337
11:09:04|3.2313
11:09:05|3.2313
11:09:06|3.2297
11:09:07|3.2297
11:09:08|3.232
11:09:09|3.2323
11:09:09|3.2301
11:09:10|3.2292
11:09:12|3.2312
11:09:13|3.2276
11:09:14|3.2291
11:09:15|3.2289
11:09:17|3.2289
11:09:18|3.2275
11:09:18|3.2298
11:09:19|3.2278
11:09:21|3.2255
11:09:21|3.2309
11:09:23|3.2309
11:09:23|3.2321
11:09:24|3.2352
11:09:25|3.2327
11:09:26|3.2335
11:09:27|3.2335
11:09:29|3.2335
11:09:30|3.2304
11:09:30|3.2288
11:09:31|3.229
11:09:33|3.2295
11:09:33|3.2295
11:09:34|3.2285
11:09:36|3.2286
11:09:36|3.23
11:09:37|3.23
11:09:38|3.2299
11:09:40|3.23
11:09:41|3.2286
11:09:42|3.2259
11:09:43|3.2238
11:09:44|3.2247
11:09:45|3.2245
11:09:46|3.2238
11:09:47|3.2259
11:09:48|3.228
11:09:49|3.2294
11:09:50|3.2236
11:09:51|3.2229
11:09:52|3.2216
11:09:53|3.224
11:09:54|3.2241
11:09:55|3.2238
11:09:56|3.2236
11:09:58|3.2235
11:09:59|3.2236
11:10:00|3.2241
11:10:01|3.2211
11:10:02|3.2196
11:10:03|3.2178
11:10:04|3.2207
11:10:05|3.22
11:10:07|3.2179
11:10:08|3.2179
11:10:09|3.2202
11:10:10|3.2236
11:10:11|3.2221
11:10:12|3.221
11:10:13|3.2222
11:10:14|3.221
11:10:15|3.22
11:10:16|3.2215
11:10:17|3.2212
11:10:18|3.221
11:10:19|3.221
11:10:20|3.2207
11:10:21|3.22
11:10:22|3.22
11:10:23|3.225
11:10:24|3.2251
11:10:25|3.2251
11:10:26|3.2241
11:10:28|3.2241
11:10:28|3.224
11:10:29|3.2245
11:10:30|3.2251
11:10:31|3.226
11:10:32|3.2271
11:10:33|3.229
11:10:34|3.2292
11:10:35|3.2292
11:10:36|3.2297
11:10:37|3.2292
11:10:38|3.2276
11:10:39|3.2291
11:10:40|3.2292
11:10:41|3.2275
11:10:42|3.223
11:10:44|3.2251
11:10:44|3.2245
11:10:45|3.2244
11:10:46|3.2242
11:10:47|3.2261
11:10:48|3.2261
11:10:49|3.2265
11:10:50|3.2266
11:10:51|3.2276
11:10:52|3.2257
11:10:53|3.22
11:10:54|3.2209
11:10:56|3.2222
11:10:58|3.2228
11:10:59|3.2254
11:11:00|3.2248
11:11:01|3.2238
11:11:01|3.224
11:11:03|3.2246
11:11:05|3.2255
11:11:06|3.2239
11:11:06|3.2252
11:11:07|3.2256
11:11:10|3.2261
11:11:10|3.2249
11:11:11|3.2246
11:11:12|3.2234
11:11:14|3.2216
11:11:15|3.2222
11:11:17|3.2213
11:11:18|3.2228
11:11:18|3.223
11:11:19|3.2216
11:11:21|3.2183
11:11:21|3.2174
11:11:23|3.2164
11:11:24|3.2164
11:11:25|3.219
11:11:26|3.22
11:11:26|3.2217
11:11:28|3.2216
11:11:28|3.2203
11:11:30|3.2217
11:11:32|3.2212
11:11:32|3.22
11:11:34|3.2226
11:11:34|3.2225
11:11:35|3.2228
11:11:37|3.2209
11:11:37|3.2209
11:11:38|3.2213
11:11:39|3.2191
11:11:40|3.2193
11:11:41|3.218
11:11:42|3.2161
11:11:43|3.2138
11:11:44|3.2132
11:11:45|3.2151
11:11:46|3.2151
11:11:48|3.2137
11:11:48|3.215
11:11:50|3.2177
11:11:50|3.2192
11:11:52|3.2172
11:11:52|3.216
11:11:54|3.2183
11:11:54|3.2183
11:11:55|3.2203
11:11:56|3.22
11:11:59|3.2184
11:11:59|3.2174
11:12:01|3.2177
11:12:02|3.2208
11:12:03|3.223
11:12:05|3.2219
11:12:06|3.2203
11:12:07|3.2207
11:12:08|3.2204
11:12:10|3.2193
11:12:10|3.2191
11:12:11|3.2192
11:12:13|3.2192
11:12:14|3.2198
11:12:14|3.2197
11:12:15|3.2197
11:12:17|3.221
11:12:17|3.2234
11:12:18|3.2246
11:12:19|3.2258
11:12:20|3.226
11:12:22|3.2254
11:12:23|3.2253
11:12:23|3.2254
11:12:24|3.2234
11:12:26|3.2236
11:12:27|3.2241
11:12:28|3.2241
11:12:29|3.2218
11:12:30|3.223
11:12:31|3.2226
11:12:32|3.2232
11:12:33|3.224
11:12:34|3.2227
11:12:35|3.2241
11:12:36|3.2263
11:12:37|3.2264
11:12:38|3.2247
11:12:39|3.2269
11:12:40|3.2263
11:12:42|3.2287
11:12:43|3.2251
11:12:44|3.2263
11:12:45|3.228
11:12:45|3.2262
11:12:46|3.2259
11:12:48|3.2251
11:12:49|3.2272
11:12:50|3.2281
11:12:51|3.2288
11:12:51|3.2298
11:12:53|3.2316
11:12:54|3.2311
11:12:54|3.2314
11:12:55|3.2298
11:12:56|3.2298
11:12:57|3.2294
11:12:58|3.2295
11:12:59|3.231
11:13:02|3.231
11:13:02|3.2302
11:13:03|3.2314
11:13:05|3.2316
11:13:06|3.2316
11:13:06|3.2315
11:13:07|3.2324
11:13:08|3.2337
11:13:09|3.2333
11:13:10|3.2334
11:13:12|3.2337
11:13:12|3.2313
11:13:13|3.2314
11:13:14|3.2313
11:13:16|3.2268
11:13:16|3.2303
11:13:17|3.2278
11:13:19|3.2248
11:13:19|3.2255
11:13:22|3.2272
11:13:23|3.2258
11:13:23|3.2267
11:13:24|3.2253
11:13:26|3.2277
11:13:27|3.2274
11:13:28|3.2277
11:13:29|3.2291
11:13:30|3.2277
11:13:32|3.2269
11:13:33|3.2257
11:13:34|3.2283
11:13:35|3.2293
11:13:36|3.2293
11:13:37|3.2292
11:13:39|3.2295
11:13:39|3.2292
11:13:41|3.2297
11:13:41|3.2306
11:13:42|3.2313
11:13:44|3.2284
11:13:45|3.2282
11:13:45|3.2331
11:13:48|3.2303
11:13:48|3.2324
11:13:49|3.2334
11:13:50|3.2337
11:13:51|3.233
11:13:52|3.2337
11:13:53|3.2337
11:13:54|3.2325
11:13:55|3.2325
11:13:56|3.2334
11:13:57|3.2311
11:13:59|3.2323
11:14:00|3.2334
11:14:01|3.2254
11:14:01|3.2251
11:14:02|3.2261
11:14:03|3.225
11:14:04|3.2256
11:14:06|3.2275
11:14:06|3.2274
11:14:09|3.2271
11:14:09|3.2271
11:14:10|3.2274
11:14:12|3.2274
11:14:13|3.2256
11:14:15|3.2257
11:14:15|3.2256
11:14:17|3.2234
11:14:17|3.2217
11:14:19|3.2221
11:14:20|3.2221
11:14:21|3.2242
11:14:22|3.2248
11:14:22|3.2248
11:14:24|3.2237
11:14:25|3.2265
11:14:26|3.2302
11:14:26|3.2294
11:14:28|3.2283
11:14:28|3.2271
11:14:30|3.2278
11:14:30|3.2278
11:14:32|3.2289
11:14:32|3.2285
11:14:34|3.2271
11:14:34|3.226
11:14:35|3.226
11:14:37|3.2245
11:14:37|3.2262
11:14:39|3.2252
11:14:39|3.2253
11:14:41|3.2271
11:14:41|3.2271
11:14:43|3.2251
11:14:43|3.2254
11:14:44|3.2236
11:14:46|3.223
11:14:46|3.221
11:14:47|3.2247
11:14:48|3.2238
11:14:49|3.2247
11:14:50|3.2254
11:14:52|3.226
11:14:53|3.226
11:14:55|3.2261
11:14:56|3.2268
11:14:57|3.2245
11:14:58|3.2245
11:14:59|3.2245
11:15:00|3.2251
11:15:01|3.2263
11:15:02|3.2267
11:15:04|3.2251
11:15:06|3.2267
11:15:07|3.2233
11:15:08|3.2229
11:15:10|3.2243
11:15:11|3.2234
11:15:11|3.2246
11:15:12|3.2254
11:15:13|3.2266
11:15:14|3.2267
11:15:15|3.2278
11:15:17|3.2266
11:15:17|3.2254
11:15:19|3.2245
11:15:19|3.2255
11:15:20|3.2298
11:15:23|3.2292
11:15:23|3.2292
11:15:24|3.23
11:15:26|3.2275
11:15:26|3.2267
11:15:27|3.2271
11:15:28|3.2273
11:15:30|3.2261
11:15:30|3.2261
11:15:31|3.2275
11:15:32|3.2266
11:15:33|3.2258
11:15:34|3.2258
11:15:35|3.2257
11:15:36|3.2239
11:15:37|3.2226
11:15:38|3.2226
11:15:40|3.2226
11:15:40|3.2211
11:15:41|3.221
11:15:42|3.2283
11:15:43|3.2261
11:15:44|3.2261
11:15:45|3.2262
11:15:47|3.2264
11:15:48|3.2265
11:15:48|3.2279
11:15:49|3.2279
11:15:50|3.2269
11:15:51|3.228
11:15:52|3.2263
11:15:53|3.2263
11:15:54|3.2263
11:15:55|3.227
11:15:56|3.224
11:15:57|3.2248
11:15:58|3.2243
11:15:59|3.2229
11:16:01|3.2241
11:16:02|3.224
11:16:03|3.224
11:16:05|3.223
11:16:05|3.2229
11:16:06|3.223
11:16:07|3.2233
11:16:09|3.2221
11:16:09|3.2218
11:16:11|3.2135
11:16:12|3.2136
11:16:13|3.2137
11:16:14|3.2152
11:16:16|3.213
11:16:17|3.2094
11:16:18|3.2103
11:16:19|3.2089
11:16:20|3.2113
11:16:21|3.2098
11:16:22|3.2093
11:16:23|3.2095
11:16:24|3.2068
11:16:25|3.2065
11:16:26|3.213
11:16:27|3.2113
11:16:29|3.211
11:16:29|3.2152
11:16:31|3.2142
11:16:31|3.2144
11:16:33|3.2146
11:16:33|3.2146
11:16:35|3.2144
11:16:36|3.2167
11:16:37|3.2171
11:16:38|3.2106
11:16:39|3.2126
11:16:39|3.2115
11:16:41|3.2078
11:16:41|3.2098
11:16:42|3.2108
11:16:43|3.2076
11:16:44|3.2092
11:16:46|3.2107
11:16:47|3.2089
11:16:47|3.2068
11:16:48|3.2088
11:16:50|3.2069
11:16:50|3.2055
11:16:51|3.2027
11:16:53|3.2027
11:16:53|3.2007
11:16:54|3.2027
11:16:56|3.2011
11:16:56|3.2
11:16:57|3.2016
11:16:58|3.2017
11:17:00|3.2003
11:17:00|3.2045
11:17:02|3.2044
11:17:04|3.2036
11:17:05|3.2041
11:17:07|3.2045
11:17:08|3.2036
11:17:10|3.204
11:17:10|3.2054
11:17:12|3.2068
11:17:13|3.2064
11:17:13|3.2065
11:17:14|3.2074
11:17:16|3.206
11:17:16|3.2054
11:17:19|3.2043
11:17:19|3.2036
11:17:20|3.2053
11:17:21|3.2059
11:17:22|3.2089
11:17:23|3.2078
11:17:24|3.2066
11:17:25|3.2057
11:17:26|3.2065
11:17:27|3.2066
11:17:28|3.2065
11:17:29|3.2095
11:17:30|3.2144
11:17:31|3.2098
11:17:32|3.2117
11:17:33|3.2093
11:17:34|3.2089
11:17:35|3.2027
11:17:36|3.2056
11:17:37|3.2013
11:17:38|3.2022
11:17:39|3.2007
11:17:40|3.2006
11:17:41|3.2031
11:17:42|3.2016
11:17:43|3.2026
11:17:44|3.2024
11:17:45|3.2029
11:17:46|3.2016
11:17:47|3.2026
11:17:48|3.2007
11:17:49|3.2019
11:17:50|3.1946
11:17:51|3.1944
11:17:52|3.1937
11:17:53|3.1955
11:17:54|3.1953
11:17:55|3.1954
11:17:56|3.1937
11:17:57|3.196
11:17:58|3.1978
11:18:00|3.1976
11:18:01|3.1976
11:18:02|3.1976
11:18:03|3.196
11:18:05|3.1979
11:18:06|3.1976
11:18:07|3.196
11:18:08|3.197
11:18:09|3.1962
11:18:11|3.196
11:18:13|3.1962
11:18:13|3.199
11:18:15|3.1976
11:18:15|3.1973
11:18:17|3.1975
11:18:17|3.1971
11:18:18|3.1964
11:18:19|3.1993
11:18:20|3.1987
11:18:21|3.2002
11:18:23|3.1984
11:18:24|3.1983
11:18:25|3.1976
11:18:26|3.1982
11:18:27|3.2001
11:18:28|3.1993
11:18:29|3.1979
11:18:30|3.1966
11:18:31|3.196
11:18:32|3.1974
11:18:33|3.1979
11:18:34|3.2002
11:18:35|3.203
11:18:36|3.2052
11:18:37|3.2046
11:18:38|3.2041
11:18:39|3.2041
11:18:40|3.2022
11:18:41|3.2022
11:18:42|3.2022
11:18:43|3.2013
11:18:44|3.2026
11:18:45|3.2028
11:18:46|3.2029
11:18:47|3.2044
11:18:48|3.2044
11:18:49|3.2039
11:18:50|3.2032
11:18:51|3.205
11:18:52|3.2067
11:18:53|3.208
11:18:54|3.2086
11:18:55|3.208
11:18:56|3.2079
11:18:57|3.207
11:18:58|3.206
11:19:00|3.2059
11:19:00|3.2078
11:19:02|3.2086
11:19:03|3.2099
11:19:05|3.2116
11:19:07|3.2081
11:19:07|3.208
11:19:08|3.2057
11:19:09|3.208
11:19:10|3.2094
11:19:11|3.2085
11:19:13|3.2088
11:19:14|3.2088
11:19:14|3.2091
11:19:15|3.2075
11:19:16|3.2074
11:19:18|3.2074
11:19:18|3.2107
11:19:20|3.2117
11:19:20|3.2119
11:19:22|3.2122
11:19:23|3.2125
11:19:23|3.2125
11:19:24|3.2126
11:19:25|3.2133
11:19:27|3.2127
11:19:28|3.2109
11:19:28|3.2145
11:19:29|3.2145
11:19:31|3.2145
11:19:31|3.2112
11:19:32|3.2129
11:19:34|3.215
11:19:35|3.2148
11:19:35|3.2148
11:19:36|3.213
11:19:38|3.2155
11:19:39|3.2151
11:19:39|3.2145
11:19:41|3.2137
11:19:42|3.2137
11:19:43|3.2163
11:19:43|3.2157
11:19:45|3.2173
11:19:46|3.2151
11:19:47|3.217
11:19:48|3.2147
11:19:49|3.2146
11:19:50|3.2172
11:19:51|3.2158
11:19:51|3.2169
11:19:53|3.2152
11:19:54|3.2168
11:19:55|3.218
11:19:56|3.2189
11:19:57|3.2191
11:19:58|3.2208
11:19:58|3.2253
11:20:00|3.226
11:20:01|3.2233
11:20:03|3.2211
11:20:03|3.2211
11:20:06|3.2213
11:20:06|3.2211
11:20:07|3.2205
11:20:09|3.2186
11:20:10|3.221
11:20:10|3.2209
11:20:11|3.2156
11:20:12|3.2149
11:20:14|3.2185
11:20:14|3.2198
11:20:15|3.2222
11:20:17|3.2216
11:20:19|3.2209
11:20:20|3.2193
11:20:20|3.2174
11:20:21|3.2171
11:20:22|3.2099
11:20:23|3.2073
11:20:25|3.2055
11:20:26|3.2047
11:20:27|3.2021
11:20:27|3.1999
11:20:30|3.2002
11:20:30|3.2023
11:20:31|3.2046
11:20:33|3.2044
11:20:33|3.2008
11:20:35|3.2075
11:20:36|3.2031
11:20:36|3.2043
11:20:37|3.2044
11:20:38|3.2051
11:20:40|3.2009
11:20:40|3.2009
11:20:41|3.2012
11:20:42|3.1956
11:20:44|3.195
11:20:44|3.1955
11:20:45|3.1944
11:20:46|3.1925
11:20:47|3.1931
11:20:48|3.1922
11:20:49|3.1912
11:20:51|3.1853
11:20:51|3.1805
11:20:52|3.175
11:20:53|3.1766
11:20:54|3.1775
11:20:56|3.174
11:20:56|3.1764
11:20:57|3.1746
11:20:58|3.1746
11:21:00|3.1753
11:21:00|3.1751
11:21:01|3.1779
11:21:02|3.1838
11:21:04|3.1864
11:21:06|3.1861
11:21:07|3.1869
11:21:08|3.1888
11:21:09|3.1887
11:21:10|3.1911
11:21:11|3.1887
11:21:12|3.1863
11:21:13|3.1852
11:21:14|3.1836
11:21:16|3.1846
11:21:16|3.1848
11:21:17|3.187
11:21:18|3.1839
11:21:20|3.1834
11:21:21|3.1835
11:21:23|3.1856
11:21:25|3.1809
11:21:26|3.1807
11:21:26|3.1799
11:21:27|3.1821
11:21:29|3.1829
11:21:29|3.1815
11:21:30|3.1838
11:21:31|3.1827
11:21:32|3.1807
11:21:34|3.1805
11:21:34|3.1853
11:21:36|3.1834
11:21:36|3.1863
11:21:38|3.1873
11:21:38|3.1861
11:21:39|3.1885
11:21:41|3.1876
11:21:41|3.1885
11:21:43|3.1818
11:21:43|3.185
11:21:45|3.1831
11:21:46|3.1861
11:21:47|3.187
11:21:49|3.1864
11:21:49|3.188
11:21:50|3.1882
11:21:51|3.1874
11:21:52|3.1864
11:21:53|3.1897
11:21:54|3.1895
11:21:55|3.1875
11:21:56|3.1882
11:21:57|3.192
11:21:58|3.1915
11:21:59|3.191
11:22:00|3.1864
11:22:01|3.1868
11:22:02|3.1865
11:22:03|3.1855
11:22:04|3.1899
11:22:05|3.1886
11:22:07|3.191
11:22:09|3.1873
11:22:09|3.1891
11:22:11|3.1906
11:22:12|3.1917
11:22:12|3.1909
11:22:13|3.1902
11:22:14|3.1912
11:22:15|3.1909
11:22:17|3.1894
11:22:18|3.1872
11:22:18|3.1856
11:22:20|3.1906
11:22:21|3.1911
11:22:22|3.1923
11:22:23|3.1908
11:22:24|3.1892
11:22:24|3.1784
11:22:26|3.1817
11:22:27|3.1823
11:22:28|3.1816
11:22:29|3.182
11:22:30|3.1804
11:22:31|3.1809
11:22:32|3.1812
11:22:33|3.1783
11:22:34|3.1787
11:22:35|3.1785
11:22:36|3.1769
11:22:37|3.1781
11:22:38|3.1769
11:22:39|3.1733
11:22:41|3.1721
11:22:42|3.1775
11:22:43|3.1784
11:22:44|3.1771
11:22:45|3.1769
11:22:46|3.1757
11:22:47|3.1788
11:22:48|3.1762
11:22:49|3.1754
11:22:50|3.1735
11:22:50|3.1747
11:22:52|3.1706
11:22:53|3.1725
11:22:54|3.1699
11:22:55|3.1732
11:22:56|3.1726
11:22:57|3.1743
11:22:57|3.1705
11:22:59|3.1694
11:23:00|3.1704
11:23:01|3.1709
11:23:02|3.1708
11:23:02|3.1713
11:23:04|3.1717
11:23:05|3.174
11:23:05|3.1735
11:23:07|3.1713
11:23:07|3.1726
11:23:10|3.1717
11:23:12|3.1699
11:23:12|3.173
11:23:13|3.1714
11:23:14|3.1715
11:23:16|3.1729
11:23:17|3.1737
11:23:19|3.1719
11:23:19|3.17
11:23:20|3.1715
11:23:21|3.172
11:23:24|3.1701
11:23:25|3.1717
11:23:26|3.1715
11:23:26|3.1678
11:23:28|3.1727
11:23:28|3.1773
11:23:31|3.1803
11:23:32|3.1766
11:23:32|3.1795
11:23:33|3.182
11:23:34|3.1819
11:23:35|3.1825
11:23:36|3.179
11:23:37|3.1784
11:23:39|3.1769
11:23:40|3.1787
11:23:41|3.1772
11:23:42|3.1755
11:23:43|3.1757
11:23:44|3.1819
11:23:45|3.1811
11:23:46|3.1771
11:23:47|3.1781
11:23:48|3.1781
11:23:49|3.1781
11:23:50|3.1838
11:23:51|3.183
11:23:52|3.1812
11:23:53|3.1799
11:23:54|3.1798
11:23:55|3.1792
11:23:56|3.1813
11:23:57|3.1815
11:23:58|3.1827
11:23:59|3.1839
11:24:00|3.1847
11:24:01|3.1825
11:24:02|3.1847
11:24:04|3.1845
11:24:05|3.1889
11:24:06|3.1914
11:24:07|3.1926
11:24:08|3.1907
11:24:09|3.1921
11:24:10|3.1901
11:24:12|3.1906
11:24:12|3.1908
11:24:13|3.1908
11:24:16|3.1903
11:24:17|3.1903
11:24:17|3.1909
11:24:18|3.1929
11:24:20|3.1924
11:24:20|3.1865
11:24:21|3.1871
11:24:23|3.1888
11:24:24|3.1899
11:24:24|3.1899
11:24:26|3.1889
11:24:27|3.1916
11:24:28|3.1919
11:24:29|3.1946
11:24:30|3.194
11:24:30|3.192
11:24:32|3.1903
11:24:32|3.1932
11:24:34|3.1916
11:24:35|3.1883
11:24:35|3.1895
11:24:36|3.1895
11:24:38|3.188
11:24:39|3.1873
11:24:40|3.1875
11:24:41|3.1875
11:24:41|3.1856
11:24:42|3.1856
11:24:43|3.1861
11:24:44|3.1815
11:24:45|3.181
11:24:46|3.1817
11:24:48|3.183
11:24:49|3.1803
11:24:50|3.1786
11:24:51|3.1785
11:24:52|3.1839
11:24:53|3.1815
11:24:54|3.1806
11:24:55|3.1792
11:24:56|3.1794
11:24:57|3.1744
11:24:58|3.1739
11:24:59|3.1719
11:25:00|3.1746
11:25:02|3.1749
11:25:02|3.1739
11:25:03|3.1783
11:25:04|3.1752
11:25:06|3.1761
11:25:06|3.1765
11:25:07|3.1806
11:25:08|3.1823
11:25:09|3.1806
11:25:11|3.1791
11:25:12|3.1842
11:25:14|3.1843
11:25:15|3.1827
11:25:16|3.1811
11:25:17|3.178
11:25:19|3.1788
11:25:20|3.1783
11:25:21|3.179
11:25:21|3.1832
11:25:22|3.181
11:25:25|3.1815
11:25:25|3.1815
11:25:26|3.1822
11:25:27|3.1787
11:25:28|3.1776
11:25:29|3.1797
11:25:31|3.1782
11:25:31|3.1766
11:25:32|3.1769
11:25:33|3.1788
11:25:35|3.1795
11:25:36|3.1805
11:25:37|3.1805
11:25:39|3.1803
11:25:39|3.1809
11:25:41|3.1822
11:25:42|3.1811
11:25:43|3.1827
11:25:44|3.1869
11:25:45|3.1864
11:25:46|3.1884
11:25:46|3.1891
11:25:48|3.1882
11:25:48|3.1883
11:25:50|3.1897
11:25:52|3.1859
11:25:52|3.1871
11:25:53|3.1871
11:25:54|3.1881
11:25:55|3.19
11:25:56|3.19
11:25:58|3.1887
11:25:58|3.19
11:26:00|3.1895
11:26:00|3.1893
11:26:01|3.1906
11:26:02|3.1912
11:26:04|3.1917
11:26:04|3.1912
11:26:06|3.1912
11:26:06|3.1918
11:26:07|3.1878
11:26:10|3.1864
11:26:10|3.1872
11:26:12|3.1855
11:26:13|3.1873
11:26:14|3.187
11:26:15|3.1836
11:26:16|3.1827
11:26:17|3.183
11:26:18|3.1853
11:26:19|3.1838
11:26:20|3.1822
11:26:21|3.1802
11:26:22|3.18
11:26:23|3.182
11:26:24|3.182
11:26:25|3.1819
11:26:26|3.181
11:26:27|3.181
11:26:28|3.1814
11:26:29|3.1811
11:26:30|3.1853
11:26:31|3.1846
11:26:32|3.1848
11:26:33|3.1852
11:26:34|3.184
11:26:35|3.1841
11:26:36|3.1834
11:26:37|3.1823
11:26:38|3.1823
11:26:39|3.1829
11:26:40|3.1846
11:26:41|3.1832
11:26:42|3.1835
11:26:43|3.185
11:26:44|3.1852
11:26:45|3.1839
11:26:46|3.1842
11:26:47|3.1842
11:26:48|3.1845
11:26:49|3.1847
11:26:50|3.1851
11:26:51|3.1795
11:26:52|3.1751
11:26:53|3.1764
11:26:54|3.1773
11:26:55|3.1799
11:26:56|3.181
11:26:57|3.18
11:26:58|3.1796
11:26:59|3.1782
11:27:00|3.1782
11:27:01|3.1795
11:27:02|3.1832
11:27:03|3.1848
11:27:04|3.1843
11:27:06|3.1838
11:27:06|3.1838
11:27:08|3.1844
11:27:09|3.1842
11:27:10|3.1833
11:27:11|3.1833
11:27:12|3.1839
11:27:13|3.1833
11:27:15|3.1801
11:27:16|3.1813
11:27:16|3.1795
11:27:18|3.1824
11:27:20|3.1832
11:27:20|3.1825
11:27:21|3.1818
11:27:24|3.1845
11:27:24|3.1846
11:27:26|3.1845
11:27:27|3.1872
11:27:28|3.1865
11:27:29|3.1876
11:27:30|3.1859
11:27:31|3.1849
11:27:32|3.1842
11:27:33|3.183
11:27:34|3.1809
11:27:35|3.1821
11:27:36|3.182
11:27:37|3.1809
11:27:38|3.1792
11:27:39|3.1805
11:27:40|3.1788
11:27:41|3.1833
11:27:42|3.1846
11:27:43|3.1806
11:27:44|3.1806
11:27:45|3.1798
11:27:47|3.182
11:27:48|3.1773
11:27:48|3.1782
11:27:49|3.1785
11:27:51|3.1785
11:27:52|3.1787
11:27:52|3.1787
11:27:54|3.18
11:27:54|3.1757
11:27:56|3.1731
11:27:57|3.1696
11:27:58|3.1713
11:27:59|3.1769
11:27:59|3.1758
11:28:00|3.1741
11:28:01|3.1735
11:28:03|3.1733
11:28:04|3.1736
11:28:04|3.1747
11:28:05|3.171
11:28:06|3.1704
11:28:07|3.1747
11:28:08|3.1729
11:28:11|3.1724
11:28:11|3.1712
11:28:13|3.1721
11:28:14|3.1724
11:28:16|3.1746
11:28:17|3.1767
11:28:18|3.1761
11:28:19|3.1761
11:28:20|3.1756
11:28:22|3.1761
11:28:23|3.1781
11:28:24|3.1754
11:28:25|3.1754
11:28:26|3.1733
11:28:27|3.1722
11:28:28|3.1726
11:28:29|3.1707
11:28:31|3.17
11:28:32|3.17
11:28:32|3.1708
11:28:33|3.1725
11:28:34|3.1745
11:28:35|3.1725
11:28:36|3.1711
11:28:37|3.169
11:28:38|3.1699
11:28:40|3.1677
11:28:40|3.1683
11:28:41|3.1684
11:28:42|3.1681
11:28:44|3.1685
11:28:44|3.1662
11:28:45|3.1668
11:28:47|3.1663
11:28:47|3.1638
11:28:48|3.1641
11:28:49|3.1647
11:28:50|3.1646
11:28:51|3.1634
11:28:52|3.1636
11:28:53|3.1632
11:28:55|3.1667
11:28:55|3.1645
11:28:56|3.1661
11:28:59|3.1671
11:28:59|3.1656
11:29:00|3.1643
11:29:01|3.165
11:29:02|3.1641
11:29:03|3.1632
11:29:04|3.1621
11:29:05|3.162
11:29:06|3.1619
11:29:07|3.159
11:29:08|3.1597
11:29:09|3.1595
11:29:10|3.1574
11:29:11|3.1552
11:29:12|3.1552
11:29:13|3.1558
11:29:14|3.1562
11:29:16|3.1578
11:29:17|3.1584
11:29:18|3.1569
11:29:19|3.1578
11:29:20|3.1578
11:29:22|3.1574
11:29:23|3.1585
11:29:24|3.1559
11:29:25|3.1552
11:29:26|3.1578
11:29:27|3.158
11:29:27|3.1586
11:29:30|3.1614
11:29:30|3.1604
11:29:32|3.1601
11:29:33|3.161
11:29:33|3.1627
11:29:35|3.1623
11:29:37|3.1624
11:29:37|3.1608
11:29:38|3.1615
11:29:39|3.1628
11:29:41|3.1681
11:29:42|3.1689
11:29:43|3.1676
11:29:44|3.1653
11:29:45|3.1666
11:29:46|3.1671
11:29:47|3.1651
11:29:48|3.1666
11:29:49|3.1668
11:29:50|3.1647
11:29:51|3.1647
11:29:52|3.1651
11:29:53|3.1667
11:29:54|3.1687
11:29:55|3.1662
11:29:56|3.1655
11:29:57|3.164
11:29:58|3.1645
11:29:59|3.1641
11:30:00|3.1684
11:30:01|3.1671
11:30:02|3.1664
11:30:03|3.1689
11:30:04|3.1672
11:30:05|3.1675
11:30:06|3.165
11:30:07|3.1662
11:30:08|3.163
11:30:09|3.1643
11:30:10|3.1644
11:30:12|3.1633
11:30:12|3.1666
11:30:13|3.1683
11:30:14|3.1703
11:30:17|3.1706
11:30:18|3.1707
11:30:19|3.1685
11:30:19|3.1689
11:30:20|3.1694
11:30:21|3.1703
11:30:22|3.1719
11:30:24|3.1724
11:30:25|3.175
11:30:26|3.1738
11:30:27|3.1772
11:30:28|3.178
11:30:29|3.1784
11:30:30|3.1813
11:30:31|3.1834
11:30:32|3.1836
11:30:33|3.1835
11:30:34|3.1809
11:30:35|3.1799
11:30:36|3.1816
11:30:37|3.1804
11:30:38|3.1806
11:30:39|3.1805
11:30:40|3.1812
11:30:41|3.181
11:30:42|3.1815
11:30:44|3.1836
11:30:44|3.1834
11:30:45|3.1844
11:30:46|3.1828
11:30:47|3.1817
11:30:48|3.1818
11:30:49|3.1831
11:30:50|3.1816
11:30:52|3.1815
11:30:53|3.1806
11:30:53|3.181
11:30:54|3.1807
11:30:55|3.1812
11:30:56|3.18
11:30:57|3.1764
11:30:58|3.1698
11:30:59|3.173
11:31:00|3.1731
11:31:01|3.1704
11:31:02|3.166
11:31:03|3.1682
11:31:04|3.1693
11:31:05|3.1694
11:31:06|3.1656
11:31:07|3.1653
11:31:08|3.1639
11:31:09|3.1641
11:31:10|3.1646
11:31:12|3.1625
11:31:12|3.1623
11:31:13|3.1601
11:31:14|3.1641
11:31:16|3.1615
11:31:18|3.1656
11:31:19|3.1612
11:31:21|3.161
11:31:21|3.1614
11:31:22|3.1599
11:31:24|3.1597
11:31:24|3.1545
11:31:25|3.1519
11:31:27|3.1507
11:31:29|3.1472
11:31:29|3.1469
11:31:30|3.1462
11:31:31|3.1465
11:31:32|3.1442
11:31:33|3.1491
11:31:35|3.1478
11:31:35|3.1498
11:31:36|3.1536
11:31:37|3.1454
11:31:39|3.144
11:31:39|3.1446
11:31:40|3.1446
11:31:41|3.1424
11:31:42|3.1413
11:31:43|3.1382
11:31:44|3.1374
11:31:45|3.136
11:31:46|3.134
11:31:47|3.1316
11:31:48|3.1337
11:31:49|3.1322
11:31:50|3.1297
11:31:52|3.1293
11:31:52|3.1301
11:31:53|3.1323
11:31:54|3.1318
11:31:56|3.1296
11:31:57|3.13
11:31:59|3.1326
11:31:59|3.1335
11:32:00|3.1349
11:32:01|3.1357
11:32:03|3.142
11:32:04|3.1469
11:32:05|3.1485
11:32:06|3.1503
11:32:07|3.1519
11:32:08|3.1501
11:32:09|3.1512
11:32:10|3.153
11:32:11|3.1506
11:32:12|3.1517
11:32:13|3.1533
11:32:14|3.1483
11:32:15|3.145
11:32:16|3.1457
11:32:17|3.1483
11:32:18|3.1483
11:32:19|3.143
11:32:20|3.1445
11:32:21|3.1483
11:32:23|3.1416
11:32:24|3.1426
11:32:26|3.1436
11:32:26|3.1426
11:32:29|3.1433
11:32:29|3.1368
11:32:30|3.139
11:32:31|3.1365
11:32:33|3.1396
11:32:34|3.1366
11:32:35|3.1409
11:32:36|3.1373
11:32:38|3.1373
11:32:38|3.1362
11:32:39|3.1369
11:32:40|3.1303
11:32:41|3.1353
11:32:42|3.1335
11:32:43|3.1324
11:32:44|3.1334
11:32:45|3.1337
11:32:46|3.1324
11:32:47|3.1312
11:32:48|3.1301
11:32:50|3.1326
11:32:51|3.1325
11:32:51|3.1314
11:32:52|3.131
11:32:53|3.1296
11:32:54|3.1305
11:32:55|3.1283
11:32:56|3.1291
11:32:57|3.1233
11:32:58|3.1188
11:32:59|3.1225
11:33:00|3.1194
11:33:01|3.1261
11:33:02|3.1252
11:33:04|3.1283
11:33:05|3.1303
11:33:06|3.1299
11:33:07|3.1297
11:33:08|3.13
11:33:09|3.1302
11:33:10|3.1297
11:33:11|3.1323
11:33:12|3.1338
11:33:13|3.1314
11:33:14|3.1318
11:33:15|3.1309
11:33:16|3.1283
11:33:17|3.1297
11:33:18|3.128
11:33:20|3.1297
11:33:21|3.1273
11:33:22|3.1276
11:33:23|3.1295
11:33:24|3.1297
11:33:26|3.1288
11:33:26|3.1292
11:33:28|3.1306
11:33:28|3.1314
11:33:30|3.1319
11:33:30|3.1305
11:33:32|3.1278
11:33:32|3.1269
11:33:34|3.1279
11:33:35|3.1301
11:33:35|3.1311
11:33:36|3.1316
11:33:37|3.131
11:33:39|3.1302
11:33:40|3.1301
11:33:41|3.1278
11:33:43|3.1265
11:33:44|3.1262
11:33:45|3.1243
11:33:46|3.1221
11:33:47|3.1247
11:33:48|3.1232
11:33:49|3.1249
11:33:50|3.126
11:33:51|3.1265
11:33:52|3.1269
11:33:53|3.1258
11:33:55|3.1253
11:33:56|3.1271
11:33:57|3.1267
11:33:58|3.1281
11:33:59|3.1265
11:34:00|3.1285
11:34:01|3.1232
11:34:02|3.1224
11:34:03|3.1201
11:34:04|3.1202
11:34:04|3.1187
11:34:07|3.1187
11:34:08|3.1216
11:34:08|3.1182
11:34:10|3.1163
11:34:10|3.118
11:34:11|3.1215
11:34:13|3.1214
11:34:13|3.1255
11:34:15|3.1266
11:34:15|3.1282
11:34:17|3.1277
11:34:18|3.1281
11:34:19|3.1274
11:34:19|3.1259
11:34:21|3.125
11:34:23|3.1276
11:34:24|3.1286
11:34:25|3.1356
11:34:26|3.1373
11:34:27|3.138
11:34:28|3.1366
11:34:29|3.139
11:34:30|3.1418
11:34:32|3.1356
11:34:33|3.1409
11:34:34|3.145
11:34:35|3.1464
11:34:36|3.1476
11:34:38|3.1438
11:34:38|3.1379
11:34:39|3.1387
11:34:40|3.1437
11:34:41|3.1415
11:34:42|3.1408
11:34:43|3.1388
11:34:44|3.1345
11:34:45|3.1376
11:34:46|3.14
11:34:47|3.1372
11:34:48|3.1388
11:34:49|3.1407
11:34:50|3.1423
11:34:51|3.1426
11:34:52|3.1373
11:34:53|3.1368
11:34:54|3.1435
11:34:55|3.141
11:34:57|3.1421
11:34:57|3.1448
11:34:58|3.1425
11:34:59|3.1439
11:35:00|3.1432
11:35:01|3.1433
11:35:02|3.1479
11:35:03|3.15
11:35:04|3.1519
11:35:05|3.1494
11:35:06|3.1495
11:35:08|3.1513
11:35:09|3.1473
11:35:11|3.1537
11:35:11|3.1535
11:35:13|3.1513
11:35:13|3.1525
11:35:15|3.1525
11:35:16|3.1505
11:35:17|3.1457
11:35:19|3.1495
11:35:19|3.1471
11:35:22|3.1449
11:35:23|3.1504
11:35:25|3.1487
11:35:25|3.1473
11:35:28|3.1504
11:35:29|3.1513
11:35:29|3.1501
11:35:30|3.1495
11:35:31|3.1495
11:35:33|3.1468
11:35:33|3.1475
11:35:34|3.144
11:35:35|3.1463
11:35:37|3.1427
11:35:38|3.1446
11:35:39|3.144
11:35:40|3.1436
11:35:41|3.1413
11:35:42|3.1441
11:35:43|3.1411
11:35:44|3.141
11:35:45|3.1394
11:35:46|3.1388
11:35:47|3.142
11:35:48|3.142
11:35:49|3.1425
11:35:50|3.1417
11:35:51|3.1426
11:35:52|3.1444
11:35:53|3.1469
11:35:54|3.1466
11:35:55|3.1451
11:35:56|3.1417
11:35:57|3.1442
11:35:58|3.1417
11:35:59|3.1434
11:36:00|3.1434
11:36:01|3.1463
11:36:02|3.1464
11:36:03|3.15
11:36:04|3.1506
11:36:05|3.1506
11:36:06|3.1519
11:36:07|3.1527
11:36:08|3.1526
11:36:09|3.1458
11:36:10|3.1441
11:36:11|3.146
11:36:12|3.1459
11:36:13|3.1443
11:36:14|3.1431
11:36:15|3.142
11:36:16|3.1422
11:36:17|3.145
11:36:18|3.1474
11:36:19|3.1468
11:36:21|3.1467
11:36:22|3.1469
11:36:23|3.1469
11:36:25|3.1484
11:36:25|3.1492
11:36:26|3.1452
11:36:29|3.1448
11:36:30|3.144
11:36:30|3.144
11:36:31|3.1474
11:36:32|3.1474
11:36:33|3.1467
11:36:34|3.1459
11:36:35|3.1457
11:36:36|3.1475
11:36:37|3.1514
11:36:38|3.1488
11:36:39|3.148
11:36:40|3.15
11:36:41|3.1499
11:36:42|3.1475
11:36:43|3.1469
11:36:44|3.147
11:36:45|3.1478
11:36:46|3.1465
11:36:47|3.1494
11:36:48|3.1497
11:36:49|3.1474
11:36:50|3.1465
11:36:51|3.1454
11:36:52|3.1451
11:36:53|3.1443
11:36:54|3.145
11:36:55|3.1451
11:36:56|3.1417
11:36:57|3.1408
11:36:58|3.1452
11:36:59|3.1458
11:37:00|3.1414
11:37:01|3.1427
11:37:02|3.1427
11:37:03|3.1471
11:37:04|3.1427
11:37:06|3.145
11:37:06|3.1395
11:37:07|3.1415
11:37:09|3.1442
11:37:10|3.1405
11:37:10|3.1384
11:37:11|3.1393
11:37:12|3.139
11:37:14|3.1388
11:37:15|3.1402
11:37:17|3.1403
11:37:17|3.1367
11:37:18|3.1342
11:37:19|3.1368
11:37:20|3.1393
11:37:21|3.1363
11:37:22|3.1339
11:37:23|3.1334
11:37:25|3.1296
11:37:26|3.1282
11:37:28|3.1277
11:37:29|3.1274
11:37:30|3.1274
11:37:31|3.1294
11:37:32|3.1321
11:37:33|3.1313
11:37:34|3.1326
11:37:35|3.1361
11:37:36|3.1385
11:37:37|3.1381
11:37:38|3.1355
11:37:39|3.1381
11:37:40|3.1394
11:37:40|3.1356
11:37:42|3.1379
11:37:44|3.1318
11:37:44|3.134
11:37:46|3.1322
11:37:46|3.1316
11:37:47|3.1341
11:37:49|3.1343
11:37:49|3.1342
11:37:51|3.1328
11:37:51|3.1329
11:37:52|3.1344
11:37:54|3.1344
11:37:55|3.1355
11:37:56|3.1329
11:37:57|3.1327
11:37:58|3.1329
11:37:59|3.1344
11:38:00|3.1399
11:38:00|3.1357
11:38:01|3.1337
11:38:03|3.1299
11:38:04|3.1321
11:38:04|3.1338
11:38:07|3.1341
11:38:07|3.1396
11:38:08|3.1372
11:38:09|3.1372
11:38:11|3.1381
11:38:11|3.1398
11:38:12|3.1341
11:38:13|3.1362
11:38:14|3.1355
11:38:16|3.1361
11:38:16|3.1344
11:38:17|3.1354
11:38:18|3.1359
11:38:19|3.1343
11:38:20|3.1361
11:38:22|3.1359
11:38:23|3.1383
11:38:25|3.1383
11:38:26|3.1361
11:38:28|3.1359
11:38:29|3.1344
11:38:30|3.136
11:38:30|3.1329
11:38:31|3.1313
11:38:32|3.1273
11:38:33|3.1303
11:38:34|3.1313
11:38:36|3.1312
11:38:36|3.1312
11:38:37|3.1312
11:38:38|3.1268
11:38:40|3.1291
11:38:40|3.13
11:38:42|3.13
11:38:42|3.13
11:38:43|3.1318
11:38:45|3.133
11:38:45|3.1302
11:38:47|3.1308
11:38:47|3.1278
11:38:49|3.1278
11:38:49|3.1288
11:38:50|3.1312
11:38:52|3.1301
11:38:52|3.1299
11:38:54|3.1298
11:38:54|3.1291
11:38:55|3.1302
11:38:56|3.1312
11:38:58|3.1287
11:38:58|3.1281
11:38:59|3.1298
11:39:00|3.1299
11:39:02|3.1311
11:39:03|3.1305
11:39:04|3.1327
11:39:05|3.131
11:39:07|3.13
11:39:08|3.1284
11:39:09|3.1269
11:39:10|3.1287
11:39:11|3.1293
11:39:12|3.1274
11:39:13|3.125
11:39:15|3.1242
11:39:15|3.1234
11:39:16|3.1226
11:39:17|3.1186
11:39:18|3.118
11:39:19|3.1156
11:39:20|3.1176
11:39:21|3.1145
11:39:23|3.1111
11:39:25|3.1111
11:39:26|3.1109
11:39:26|3.1129
11:39:27|3.1109
11:39:29|3.1145
11:39:30|3.1165
11:39:30|3.118
11:39:31|3.1176
11:39:32|3.1203
11:39:33|3.123
11:39:34|3.1177
11:39:36|3.1157
11:39:37|3.1167
11:39:38|3.1167
11:39:39|3.1168
11:39:40|3.1156
11:39:41|3.1179
11:39:42|3.1167
11:39:43|3.1169
11:39:44|3.1124
11:39:45|3.1089
11:39:46|3.1078
11:39:47|3.1119
11:39:48|3.1075
11:39:49|3.104
11:39:50|3.1059
11:39:51|3.1034
11:39:52|3.1028
11:39:53|3.099
11:39:54|3.0975
11:39:55|3.084
11:39:56|3.0853
11:39:57|3.0789
11:39:58|3.0789
11:39:59|3.0821
11:40:00|3.079
11:40:01|3.0791
11:40:02|3.0816
11:40:03|3.0863
11:40:04|3.0878
11:40:05|3.0879
11:40:06|3.0888
11:40:07|3.0921
11:40:08|3.0979
11:40:10|3.0999
11:40:10|3.1023
11:40:12|3.1066
11:40:14|3.106
11:40:14|3.0974
11:40:15|3.0995
11:40:16|3.1027
11:40:18|3.1028
11:40:18|3.1087
11:40:19|3.1086
11:40:20|3.1097
11:40:21|3.108
11:40:23|3.1059
11:40:25|3.1075
11:40:25|3.1047
11:40:27|3.102
11:40:28|3.1022
11:40:29|3.1098
11:40:30|3.1073
11:40:31|3.1014
11:40:32|3.1025
11:40:33|3.1041
11:40:35|3.1078
11:40:36|3.1099
11:40:36|3.1112
11:40:38|3.1131
11:40:38|3.1151
11:40:39|3.1171
11:40:41|3.1177
11:40:41|3.1185
11:40:43|3.1196
11:40:43|3.1236
11:40:44|3.1248
11:40:45|3.1234
11:40:48|3.1255
11:40:48|3.1214
11:40:49|3.123
11:40:50|3.125
11:40:51|3.1222
11:40:52|3.1202
11:40:53|3.125
11:40:54|3.1259
11:40:55|3.1236
11:40:56|3.1253
11:40:57|3.1249
11:40:58|3.1273
11:40:59|3.1249
11:41:00|3.1269
11:41:02|3.1262
11:41:02|3.1266
11:41:04|3.1264
11:41:05|3.1258
11:41:06|3.1215
11:41:07|3.1213
11:41:08|3.1202
11:41:09|3.1198
11:41:10|3.1203
11:41:11|3.1177
11:41:12|3.1236
11:41:13|3.1247
11:41:14|3.1247
11:41:15|3.1171
11:41:16|3.1155
11:41:17|3.1173
11:41:17|3.1187
11:41:19|3.1214
11:41:20|3.1214
11:41:22|3.119
11:41:22|3.1203
11:41:25|3.1186
11:41:25|3.12
11:41:27|3.1213
11:41:28|3.1209
11:41:29|3.1224
11:41:30|3.1225
11:41:31|3.1197
11:41:32|3.1211
11:41:33|3.1214
11:41:34|3.1223
11:41:35|3.123
11:41:36|3.1243
11:41:37|3.1271
11:41:38|3.1278
11:41:39|3.1299
11:41:40|3.13
11:41:41|3.1278
11:41:42|3.1305
11:41:44|3.1303
11:41:44|3.1308
11:41:46|3.1306
11:41:48|3.1347
11:41:48|3.1301
11:41:49|3.1259
11:41:50|3.1279
11:41:51|3.128
11:41:54|3.1254
11:41:54|3.1313
11:41:55|3.1303
11:41:56|3.1233
11:41:57|3.1243
11:41:58|3.1292
11:41:59|3.1262
11:42:01|3.1276
11:42:02|3.126
11:42:03|3.1275
11:42:04|3.1198
11:42:06|3.1221
11:42:07|3.1221
11:42:07|3.1261
11:42:09|3.1261
11:42:10|3.1219
11:42:11|3.1214
11:42:13|3.1219
11:42:14|3.1261
11:42:14|3.1233
11:42:15|3.1295
11:42:16|3.1256
11:42:18|3.123
11:42:18|3.1204
11:42:20|3.1224
11:42:20|3.124
11:42:22|3.1295
11:42:23|3.1283
11:42:24|3.1317
11:42:24|3.1317
11:42:25|3.1316
11:42:28|3.1309
11:42:28|3.1312
11:42:31|3.1306
11:42:31|3.129
11:42:32|3.1311
11:42:33|3.1311
11:42:34|3.1312
11:42:35|3.1278
11:42:36|3.1264
11:42:37|3.1307
11:42:38|3.1322
11:42:39|3.131
11:42:40|3.1322
11:42:42|3.1326
11:42:43|3.13
11:42:44|3.1311
11:42:45|3.1337
11:42:46|3.1338
11:42:47|3.1338
11:42:48|3.134
11:42:49|3.1365
11:42:50|3.131
11:42:51|3.1328
11:42:52|3.133
11:42:53|3.1327
11:42:54|3.1329
11:42:55|3.1312
11:42:56|3.1329
11:42:57|3.1319
11:42:58|3.1299
11:42:59|3.1327
11:43:00|3.131
11:43:02|3.1353
11:43:02|3.13
11:43:03|3.1279
11:43:04|3.1319
11:43:06|3.1297
11:43:06|3.1259
11:43:07|3.1216
11:43:08|3.118
11:43:09|3.1189
11:43:10|3.12
11:43:11|3.1199
11:43:12|3.1183
11:43:13|3.1131
11:43:14|3.118
11:43:15|3.116
11:43:16|3.1138
11:43:17|3.1137
11:43:19|3.1204
11:43:20|3.12
11:43:21|3.1201
11:43:22|3.1237
11:43:23|3.1261
11:43:24|3.1277
11:43:25|3.1284
11:43:26|3.1278
11:43:28|3.1284
11:43:29|3.127
11:43:30|3.1252
11:43:31|3.1219
11:43:33|3.1258
11:43:33|3.1246
11:43:36|3.1234
11:43:36|3.1226
11:43:37|3.1196
11:43:38|3.115
11:43:39|3.1167
11:43:41|3.1171
11:43:42|3.1139
11:43:43|3.1174
11:43:44|3.1199
11:43:45|3.119
11:43:46|3.118
11:43:48|3.1163
11:43:48|3.1153
11:43:50|3.1137
11:43:51|3.1131
11:43:53|3.1133
11:43:55|3.1133
11:43:55|3.1125
11:43:56|3.1123
11:43:58|3.1146
11:43:58|3.1174
11:43:59|3.1125
11:44:00|3.1128
11:44:01|3.1131
11:44:02|3.1132
11:44:03|3.1104
11:44:04|3.1098
11:44:05|3.1148
11:44:07|3.1149
11:44:09|3.114
11:44:09|3.1135
11:44:10|3.1154
11:44:11|3.1161
11:44:13|3.1162
11:44:13|3.1164
11:44:15|3.1158
11:44:15|3.1089
11:44:16|3.111
11:44:17|3.1124
11:44:18|3.1113
11:44:19|3.1145
11:44:20|3.111
11:44:21|3.1102
11:44:22|3.1067
11:44:23|3.1105
11:44:25|3.1103
11:44:26|3.1104
11:44:27|3.1066
11:44:29|3.1072
11:44:31|3.1049
11:44:33|3.1068
11:44:33|3.1038
11:44:34|3.1039
11:44:35|3.1063
11:44:36|3.1092
11:44:37|3.1022
11:44:39|3.1039
11:44:39|3.1022
11:44:40|3.1064
11:44:41|3.1065
11:44:42|3.1038
11:44:43|3.0975
11:44:44|3.095
11:44:45|3.0972
11:44:46|3.0995
11:44:47|3.101
11:44:48|3.0992
11:44:49|3.0956
11:44:50|3.0988
11:44:51|3.0919
11:44:52|3.096
11:44:53|3.0947
11:44:54|3.0974
11:44:55|3.0984
11:44:56|3.1016
11:44:57|3.1052
11:44:58|3.1062
11:45:00|3.1112
11:45:00|3.1112
11:45:01|3.1104
11:45:02|3.1117
11:45:03|3.1117
11:45:06|3.1124
11:45:06|3.1147
11:45:07|3.1137
11:45:08|3.1149
11:45:10|3.111
11:45:11|3.1145
11:45:12|3.1135
11:45:13|3.115
11:45:15|3.121
11:45:16|3.1188
11:45:17|3.1206
11:45:17|3.1242
11:45:18|3.1262
11:45:19|3.1239
11:45:20|3.1256
11:45:22|3.1255
11:45:22|3.1301
11:45:25|3.138
11:45:25|3.1359
11:45:26|3.139
11:45:27|3.1404
11:45:30|3.1416
11:45:30|3.1438
11:45:31|3.1371
11:45:32|3.1407
11:45:33|3.1427
11:45:34|3.1445
11:45:35|3.1429
11:45:37|3.1428
11:45:38|3.1412
11:45:40|3.1373
11:45:42|3.1402
11:45:42|3.1408
11:45:44|3.1418
11:45:44|3.1414
11:45:45|3.1413
11:45:47|3.1418
11:45:47|3.1443
11:45:48|3.1444
11:45:49|3.1418
11:45:52|3.1453
11:45:52|3.1439
11:45:53|3.1446
11:45:54|3.1473
11:45:55|3.1498
11:45:57|3.1511
11:45:58|3.1522
11:45:59|3.1509
11:46:00|3.1503
11:46:01|3.1461
11:46:02|3.1455
11:46:03|3.1457
11:46:04|3.1454
11:46:05|3.1436
11:46:06|3.1415
11:46:07|3.1446
11:46:08|3.1442
11:46:09|3.1487
11:46:11|3.152
11:46:12|3.152
11:46:13|3.1529
11:46:13|3.1508
11:46:15|3.149
11:46:15|3.1497
11:46:16|3.1527
11:46:18|3.1503
11:46:18|3.1502
11:46:19|3.1529
11:46:21|3.1542
11:46:21|3.1574
11:46:23|3.159
11:46:24|3.1567
11:46:24|3.1567
11:46:25|3.157
11:46:28|3.1627
11:46:28|3.1667
11:46:31|3.1661
11:46:32|3.1694
11:46:34|3.1707
11:46:35|3.1708
11:46:36|3.1714
11:46:37|3.1729
11:46:38|3.174
11:46:39|3.1779
11:46:40|3.1752
11:46:41|3.1717
11:46:42|3.1701
11:46:43|3.1702
11:46:44|3.1725
11:46:44|3.1744
11:46:45|3.1765
11:46:46|3.172
11:46:49|3.1737
11:46:49|3.1742
11:46:50|3.1759
11:46:51|3.1775
11:46:52|3.1761
11:46:53|3.1763
11:46:55|3.1764
11:46:55|3.1754
11:46:56|3.1792
11:46:57|3.1796
11:46:59|3.1778
11:47:00|3.1801
11:47:02|3.1755
11:47:03|3.1705
11:47:04|3.1713
11:47:05|3.1706
11:47:07|3.1669
11:47:08|3.1667
11:47:09|3.1642
11:47:10|3.1645
11:47:10|3.1687
11:47:11|3.1716
11:47:14|3.1724
11:47:15|3.1718
11:47:15|3.1741
11:47:16|3.1701
11:47:17|3.1705
11:47:18|3.1728
11:47:19|3.1735
11:47:21|3.1737
11:47:22|3.1686
11:47:24|3.1747
11:47:25|3.1726
11:47:26|3.1711
11:47:27|3.175
11:47:28|3.1757
11:47:29|3.1738
11:47:29|3.1731
11:47:32|3.175
11:47:33|3.1736
11:47:34|3.1771
11:47:36|3.1733
11:47:36|3.1771
11:47:37|3.1739
11:47:39|3.1792
11:47:39|3.1768
11:47:40|3.1722
11:47:41|3.1716
11:47:43|3.1743
11:47:44|3.1723
11:47:44|3.1776
11:47:46|3.1749
11:47:47|3.1726
11:47:48|3.1749
11:47:49|3.1757
11:47:50|3.1734
11:47:51|3.1757
11:47:52|3.1802
11:47:53|3.1769
11:47:54|3.1769
11:47:55|3.1767
11:47:56|3.1723
11:47:57|3.1745
11:47:58|3.1745
11:47:59|3.1721
11:48:00|3.1742
11:48:01|3.1715
11:48:02|3.1745
11:48:03|3.1757
11:48:04|3.1781
11:48:05|3.1782
11:48:06|3.1792
11:48:07|3.1721
11:48:08|3.1713
11:48:09|3.1732
11:48:10|3.1711
11:48:11|3.1668
11:48:12|3.1681
11:48:13|3.1682
11:48:14|3.1683
11:48:15|3.172
11:48:16|3.1727
11:48:18|3.1678
11:48:19|3.1674
11:48:20|3.1653
11:48:21|3.1719
11:48:22|3.1712
11:48:22|3.1678
11:48:24|3.1654
11:48:25|3.1655
11:48:26|3.1654
11:48:27|3.1695
11:48:28|3.1687
11:48:29|3.1666
11:48:31|3.1689
11:48:31|3.1716
11:48:33|3.1735
11:48:33|3.1694
11:48:35|3.1684
11:48:36|3.1709
11:48:37|3.1689
11:48:39|3.1711
11:48:40|3.1709
11:48:41|3.1709
11:48:42|3.1677
11:48:43|3.1674
11:48:44|3.1673
11:48:45|3.1697
11:48:46|3.1717
11:48:47|3.1746
11:48:48|3.1694
11:48:49|3.1696
11:48:50|3.1691
11:48:52|3.1712
11:48:52|3.171
11:48:53|3.1673
11:48:54|3.1687
11:48:56|3.1689
11:48:57|3.1689
11:48:58|3.1693
11:48:59|3.17
11:49:00|3.1719
11:49:01|3.1749
11:49:02|3.1767
11:49:03|3.1777
11:49:04|3.1772
11:49:05|3.1754
11:49:06|3.1751
11:49:07|3.176
11:49:08|3.1737
11:49:09|3.176
11:49:10|3.1759
11:49:12|3.1781
11:49:13|3.172
11:49:14|3.174
11:49:15|3.1706
11:49:16|3.1709
11:49:17|3.1723
11:49:18|3.1731
11:49:19|3.1731
11:49:20|3.1731
11:49:21|3.1739
11:49:23|3.1745
11:49:24|3.1718
11:49:25|3.174
11:49:25|3.1755
11:49:27|3.1756
11:49:27|3.1748
11:49:28|3.175
11:49:29|3.175
11:49:30|3.175
11:49:31|3.1723
11:49:32|3.1717
11:49:35|3.1728
11:49:36|3.175
11:49:37|3.1729
11:49:39|3.1744
11:49:40|3.1738
11:49:41|3.1726
11:49:42|3.1726
11:49:43|3.1752
11:49:44|3.1724
11:49:45|3.1691
11:49:46|3.1699
11:49:47|3.1697
11:49:49|3.1667
11:49:50|3.1709
11:49:50|3.1694
11:49:52|3.1692
11:49:52|3.1683
11:49:53|3.1666
11:49:54|3.1674
11:49:55|3.1639
11:49:57|3.1665
11:49:58|3.1681
11:49:58|3.1648
11:49:59|3.1661
11:50:01|3.1664
11:50:02|3.1611
11:50:04|3.1626
11:50:05|3.1636
11:50:05|3.1648
11:50:08|3.1653
11:50:08|3.1666
11:50:10|3.1672
11:50:10|3.1694
11:50:12|3.1653
11:50:13|3.1681
11:50:14|3.1749
11:50:15|3.1728
11:50:15|3.173
11:50:17|3.1725
11:50:17|3.1732
11:50:19|3.1743
11:50:21|3.1765
11:50:21|3.1725
11:50:22|3.172
11:50:23|3.1732
11:50:24|3.1724
11:50:25|3.1724
11:50:26|3.1732
11:50:27|3.1753
11:50:28|3.1753
11:50:29|3.1706
11:50:30|3.173
11:50:31|3.1731
11:50:32|3.1693
11:50:34|3.1674
11:50:35|3.1694
11:50:36|3.1693
11:50:37|3.1698
11:50:39|3.1677
11:50:40|3.1665
11:50:40|3.1658
11:50:43|3.1684
11:50:44|3.1686
11:50:44|3.1694
11:50:46|3.1698
11:50:47|3.1691
11:50:48|3.1716
11:50:48|3.1713
11:50:49|3.1723
11:50:50|3.1739
11:50:51|3.1724
11:50:52|3.1746
11:50:54|3.1721
11:50:55|3.171
11:50:55|3.169
11:50:56|3.1719
11:50:57|3.1724
11:50:58|3.1744
11:50:59|3.1727
11:51:00|3.1714
11:51:01|3.1714
11:51:03|3.177
11:51:03|3.1764
11:51:04|3.1722
11:51:06|3.174
11:51:07|3.1731
11:51:08|3.1729
11:51:08|3.1751
11:51:09|3.1754
11:51:11|3.1759
11:51:12|3.1746
11:51:13|3.175
11:51:14|3.1755
11:51:15|3.1772
11:51:15|3.1781
11:51:18|3.1782
11:51:18|3.1766
11:51:19|3.1788
11:51:21|3.1799
11:51:21|3.18
11:51:23|3.1778
11:51:23|3.18
11:51:24|3.18
11:51:25|3.1759
11:51:26|3.1759
11:51:27|3.1796
11:51:28|3.1823
11:51:29|3.18
11:51:30|3.1823
11:51:31|3.181
11:51:32|3.181
11:51:33|3.1804
11:51:35|3.1811
11:51:36|3.1823
11:51:38|3.176
11:51:39|3.1785
11:51:40|3.1792
11:51:41|3.1783
11:51:42|3.176
11:51:43|3.1769
11:51:44|3.1751
11:51:45|3.1761
11:51:46|3.176
11:51:47|3.1786
11:51:48|3.1786
11:51:49|3.1779
11:51:50|3.18
11:51:51|3.1801
11:51:52|3.1763
11:51:53|3.1781
11:51:54|3.1759
11:51:55|3.1768
11:51:56|3.1777
11:51:57|3.1761
11:51:58|3.1786
11:51:59|3.176
11:52:00|3.1772
11:52:01|3.1808
11:52:02|3.18
11:52:03|3.1814
11:52:04|3.1798
11:52:06|3.178
11:52:06|3.179
11:52:07|3.181
11:52:08|3.181
11:52:09|3.1803
11:52:10|3.1803
11:52:11|3.1782
11:52:12|3.18
11:52:13|3.1777
11:52:14|3.1804
11:52:15|3.1763
11:52:16|3.172
11:52:17|3.1765
11:52:18|3.1764
11:52:19|3.1744
11:52:20|3.1768
11:52:21|3.1768
11:52:23|3.1776
11:52:24|3.1736
11:52:25|3.1737
11:52:26|3.1748
11:52:27|3.1767
11:52:28|3.1769
11:52:29|3.175
11:52:30|3.1759
11:52:31|3.1766
11:52:32|3.1788
11:52:33|3.178
11:52:34|3.1776
11:52:35|3.1776
11:52:37|3.1765
11:52:38|3.1787
11:52:38|3.1778
11:52:41|3.1783
11:52:42|3.1789
11:52:43|3.1789
11:52:45|3.1795
11:52:45|3.1779
11:52:46|3.18
11:52:47|3.1789
11:52:48|3.1772
11:52:51|3.1808
11:52:52|3.1784
11:52:53|3.178
11:52:54|3.1765
11:52:56|3.1763
11:52:56|3.1792
11:52:57|3.1781
11:52:58|3.1784
11:53:00|3.1781
11:53:00|3.18
11:53:02|3.1772
11:53:02|3.1752
11:53:03|3.1766
11:53:04|3.1749
11:53:06|3.1768
11:53:07|3.1768
11:53:07|3.1768
11:53:09|3.1794
11:53:10|3.1775
11:53:11|3.1788
11:53:12|3.1795
11:53:14|3.1778
11:53:14|3.1769
11:53:16|3.1753
11:53:17|3.1769
11:53:18|3.1782
11:53:18|3.1785
11:53:19|3.1782
11:53:20|3.1769
11:53:22|3.1753
11:53:23|3.175
11:53:24|3.175
11:53:25|3.1769
11:53:26|3.1769
11:53:27|3.1754
11:53:28|3.1737
11:53:29|3.1738
11:53:30|3.1742
11:53:31|3.1757
11:53:32|3.1769
11:53:33|3.1769
11:53:34|3.1757
11:53:35|3.1768
11:53:36|3.1769
11:53:37|3.1761
11:53:38|3.1761
11:53:39|3.1761
11:53:40|3.1757
11:53:41|3.1769
11:53:42|3.1764
11:53:43|3.1754
11:53:45|3.1731
11:53:47|3.1713
11:53:48|3.1735
11:53:49|3.1731
11:53:51|3.1718
11:53:51|3.1725
11:53:52|3.1706
11:53:53|3.1737
11:53:54|3.1738
11:53:56|3.1734
11:53:56|3.172
11:53:57|3.1714
11:53:58|3.1707
11:54:00|3.1709
11:54:00|3.1666
11:54:01|3.1661
11:54:03|3.1667
11:54:05|3.1657
11:54:06|3.1657
11:54:06|3.1653
11:54:07|3.1643
11:54:08|3.1641
11:54:09|3.1624
11:54:11|3.1656
11:54:12|3.1641
11:54:12|3.1643
11:54:13|3.1648
11:54:16|3.164
11:54:17|3.1624
11:54:17|3.1636
11:54:18|3.1644
11:54:19|3.1673
11:54:20|3.1679
11:54:21|3.1693
11:54:22|3.1716
11:54:23|3.18
11:54:24|3.1808
11:54:25|3.1764
11:54:26|3.1786
11:54:27|3.1818
11:54:28|3.1816
11:54:29|3.1813
11:54:30|3.1801
11:54:31|3.1789
11:54:32|3.1778
11:54:34|3.1778
11:54:35|3.1777
11:54:35|3.1794
11:54:36|3.1784
11:54:37|3.177
11:54:38|3.1809
11:54:39|3.1737
11:54:40|3.1744
11:54:42|3.1752
11:54:43|3.1747
11:54:44|3.1723
11:54:45|3.1722
11:54:46|3.1726
11:54:47|3.1729
11:54:49|3.1742
11:54:50|3.174
11:54:52|3.1738
11:54:52|3.1792
11:54:53|3.1758
11:54:54|3.176
11:54:57|3.1792
11:54:57|3.1749
11:54:58|3.1767
11:54:59|3.1766
11:55:00|3.1767
11:55:01|3.1743
11:55:02|3.1754
11:55:04|3.1758
11:55:05|3.1788
11:55:06|3.1779
11:55:07|3.1778
11:55:08|3.1769
11:55:09|3.1792
11:55:10|3.1824
11:55:12|3.1792
11:55:13|3.1745
11:55:14|3.1766
11:55:14|3.1764
11:55:15|3.1778
11:55:17|3.1814
11:55:19|3.1816
11:55:19|3.1823
11:55:20|3.1843
11:55:21|3.1852
11:55:22|3.186
11:55:23|3.187
11:55:25|3.1882
11:55:25|3.1871
11:55:26|3.1892
11:55:27|3.1901
11:55:28|3.1903
11:55:29|3.1885
11:55:30|3.1917
11:55:31|3.1939
11:55:32|3.1914
11:55:34|3.1902
11:55:34|3.1892
11:55:36|3.1893
11:55:36|3.1884
11:55:37|3.1889
11:55:40|3.1879
11:55:41|3.185
11:55:42|3.185
11:55:44|3.1767
11:55:44|3.1774
11:55:46|3.1785
11:55:46|3.1811
11:55:48|3.1807
11:55:48|3.1821
11:55:49|3.1857
11:55:51|3.1857
11:55:52|3.1839
11:55:52|3.1854
11:55:54|3.1857
11:55:54|3.1837
11:55:55|3.1869
11:55:57|3.1826
11:55:57|3.1819
11:55:58|3.1824
11:55:59|3.1824
11:56:00|3.1848
11:56:02|3.1825
11:56:03|3.1825
11:56:04|3.1825
11:56:05|3.1834
11:56:06|3.1871
11:56:07|3.1868
11:56:08|3.1854
11:56:09|3.1871
11:56:10|3.1893
11:56:11|3.1875
11:56:12|3.1896
11:56:13|3.1911
11:56:14|3.1887
11:56:16|3.1898
11:56:17|3.1883
11:56:17|3.1896
11:56:18|3.1881
11:56:19|3.1859
11:56:21|3.1878
11:56:22|3.1878
11:56:23|3.1855
11:56:23|3.1872
11:56:25|3.1856
11:56:26|3.1862
11:56:27|3.1871
11:56:28|3.187
11:56:28|3.1876
11:56:29|3.1895
11:56:31|3.1915
11:56:32|3.1904
11:56:33|3.1872
11:56:34|3.1856
11:56:34|3.1876
11:56:36|3.1876
11:56:37|3.1864
11:56:38|3.1864
11:56:38|3.1845
11:56:40|3.1814
11:56:42|3.1836
11:56:44|3.1871
11:56:45|3.1818
11:56:45|3.1853
11:56:46|3.184
11:56:47|3.1859
11:56:48|3.1859
11:56:50|3.1875
11:56:51|3.1848
11:56:51|3.1853
11:56:52|3.1848
11:56:53|3.1853
11:56:55|3.1848
11:56:56|3.1866
11:56:56|3.1848
11:56:57|3.1854
11:56:58|3.1854
11:56:59|3.1859
11:57:00|3.1838
11:57:02|3.1839
11:57:02|3.1837
11:57:04|3.1841
11:57:05|3.1859
11:57:06|3.1859
11:57:07|3.1859
11:57:08|3.1862
11:57:09|3.185
11:57:10|3.1867
11:57:11|3.1836
11:57:11|3.1836
11:57:13|3.1857
11:57:14|3.1854
11:57:15|3.1841
11:57:17|3.1839
11:57:17|3.1839
11:57:19|3.1836
11:57:19|3.184
11:57:21|3.1869
11:57:23|3.1864
11:57:23|3.1868
11:57:24|3.1868
11:57:25|3.1867
11:57:26|3.1866
11:57:28|3.1867
11:57:29|3.1866
11:57:30|3.1866
11:57:31|3.1858
11:57:32|3.1824
11:57:33|3.1822
11:57:35|3.1811
11:57:36|3.1811
11:57:36|3.1793
11:57:37|3.1788
11:57:39|3.1798
11:57:41|3.1801
11:57:42|3.1789
11:57:43|3.1789
11:57:44|3.1782
11:57:46|3.1781
11:57:47|3.1789
11:57:49|3.1784
11:57:49|3.1798
11:57:50|3.18
11:57:52|3.18
11:57:53|3.1846
11:57:54|3.1824
11:57:55|3.1808
11:57:56|3.1811
11:57:56|3.1804
11:57:57|3.1804
11:57:58|3.1806
11:57:59|3.1794
11:58:02|3.1792
11:58:02|3.1798
11:58:04|3.1767
11:58:04|3.1743
11:58:05|3.1742
11:58:06|3.1685
11:58:07|3.1626
11:58:09|3.1588
11:58:09|3.1588
11:58:10|3.161
11:58:11|3.1612
11:58:12|3.1614
11:58:14|3.1609
11:58:14|3.1634
11:58:15|3.1633
11:58:17|3.1655
11:58:18|3.1551
11:58:18|3.1593
11:58:19|3.1602
11:58:21|3.1594
11:58:22|3.1576
11:58:23|3.1573
11:58:23|3.1611
11:58:24|3.16
11:58:25|3.162
11:58:26|3.1619
11:58:27|3.16
11:58:28|3.1601
11:58:29|3.1587
11:58:30|3.1578
11:58:31|3.1565
11:58:32|3.1564
11:58:33|3.1569
11:58:36|3.1578
11:58:36|3.1574
11:58:37|3.1587
11:58:38|3.1588
11:58:39|3.1622
11:58:40|3.162
11:58:42|3.1598
11:58:44|3.1592
11:58:46|3.1565
11:58:47|3.1569
11:58:47|3.1551
11:58:49|3.1542
11:58:50|3.1555
11:58:50|3.156
11:58:52|3.156
11:58:52|3.156
11:58:53|3.1556
11:58:54|3.1556
11:58:55|3.153
11:58:56|3.1554
11:58:57|3.154
11:58:58|3.1555
11:58:59|3.1593
11:59:00|3.159
11:59:01|3.1586
11:59:03|3.16
11:59:03|3.1568
11:59:05|3.1582
11:59:06|3.1586
11:59:08|3.1572
11:59:08|3.1563
11:59:09|3.1533
11:59:10|3.1538
11:59:11|3.1545
11:59:12|3.1546
11:59:13|3.1552
11:59:14|3.1527
11:59:15|3.155
11:59:16|3.1571
11:59:17|3.1556
11:59:18|3.1547
11:59:19|3.154
11:59:21|3.1516
11:59:22|3.1554
11:59:23|3.1568
11:59:24|3.156
11:59:25|3.155
11:59:26|3.1548
11:59:27|3.1538
11:59:28|3.1588
11:59:29|3.1598
11:59:30|3.1594
11:59:31|3.1596
11:59:32|3.1631
11:59:33|3.1623
11:59:34|3.1614
11:59:35|3.1612
11:59:36|3.1614
11:59:37|3.1577
11:59:38|3.1584
11:59:39|3.1584
11:59:40|3.1627
11:59:41|3.1597
11:59:42|3.1563
11:59:43|3.1604
11:59:44|3.1585
11:59:45|3.1592
11:59:47|3.1567
11:59:47|3.156
11:59:48|3.157
11:59:49|3.1589
11:59:50|3.1596
11:59:51|3.1598
11:59:53|3.1584
11:59:54|3.1603
11:59:54|3.1602
11:59:55|3.1587
11:59:56|3.1587
11:59:58|3.1586
11:59:59|3.1562
12:00:01|3.1561
12:00:01|3.1579
12:00:02|3.1598
12:00:04|3.1614
12:00:05|3.1605
12:00:06|3.1612
12:00:07|3.1629
12:00:08|3.1682
12:00:09|3.1719
12:00:10|3.1733
12:00:11|3.1719
12:00:12|3.1746
12:00:13|3.1733
12:00:14|3.1747
12:00:15|3.1735
12:00:16|3.174
12:00:17|3.1777
12:00:18|3.1807
12:00:19|3.1811
12:00:20|3.1817
12:00:21|3.1818
12:00:22|3.1816
12:00:23|3.1801
12:00:24|3.1783
12:00:26|3.1766
12:00:27|3.1706
12:00:28|3.1697
12:00:29|3.1679
12:00:30|3.1694
12:00:31|3.1699
12:00:32|3.1696
12:00:33|3.1736
12:00:34|3.1731
12:00:35|3.1739
12:00:36|3.1724
12:00:36|3.1767
12:00:38|3.1776
12:00:39|3.1793
12:00:40|3.1774
12:00:41|3.1752
12:00:42|3.1743
12:00:43|3.1785
12:00:44|3.1784
12:00:45|3.1818
12:00:46|3.1806
12:00:47|3.1802
12:00:48|3.1777
12:00:49|3.1775
12:00:50|3.1796
12:00:52|3.179
12:00:52|3.1798
12:00:54|3.1759
12:00:55|3.1784
12:00:56|3.179
12:00:56|3.1781
12:00:57|3.1752
12:00:58|3.1752
12:00:59|3.1785
12:01:00|3.1798
12:01:02|3.1798
12:01:03|3.1808
12:01:03|3.1802
12:01:05|3.1798
12:01:05|3.1792
12:01:07|3.1808
12:01:09|3.1832
12:01:09|3.1844
12:01:10|3.1842
12:01:11|3.1842
12:01:12|3.1863
12:01:13|3.1842
12:01:14|3.1855
12:01:15|3.1855
12:01:16|3.1851
12:01:17|3.1863
12:01:18|3.1882
12:01:19|3.1866
12:01:21|3.1877
12:01:21|3.1906
12:01:22|3.1867
12:01:24|3.1887
12:01:27|3.1869
12:01:27|3.1917
12:01:28|3.1888
12:01:29|3.1866
12:01:30|3.1863
12:01:31|3.1887
12:01:32|3.1899
12:01:33|3.1898
12:01:34|3.1883
12:01:35|3.1898
12:01:36|3.1869
12:01:37|3.1896
12:01:38|3.1896
12:01:39|3.1896
12:01:41|3.1874
12:01:41|3.1862
12:01:43|3.1859
12:01:43|3.1968
12:01:44|3.1945
12:01:46|3.1886
12:01:46|3.1925
12:01:47|3.1936
12:01:48|3.1947
12:01:49|3.197
12:01:50|3.1978
12:01:52|3.1981
12:01:53|3.1981
12:01:54|3.1943
12:01:55|3.195
12:01:56|3.1971
12:01:57|3.1973
12:01:58|3.1976
12:02:00|3.1975
12:02:01|3.1963
12:02:02|3.1984
12:02:03|3.1987
12:02:04|3.1987
12:02:06|3.1987
12:02:07|3.195
12:02:08|3.1943
12:02:09|3.1971
12:02:10|3.1974
12:02:11|3.1982
12:02:12|3.1982
12:02:13|3.1982
12:02:14|3.2007
12:02:15|3.2003
12:02:16|3.1977
12:02:17|3.1985
12:02:18|3.2001
12:02:19|3.2001
12:02:20|3.1993
12:02:21|3.1995
12:02:22|3.2001
12:02:23|3.2001
12:02:23|3.2014
12:02:25|3.1991
12:02:26|3.1966
12:02:28|3.1971
12:02:28|3.1973
12:02:29|3.1997
12:02:30|3.1988
12:02:32|3.2014
12:02:33|3.1993
12:02:33|3.1991
12:02:35|3.201
12:02:36|3.2006
12:02:36|3.2
12:02:37|3.1939
12:02:39|3.1958
12:02:39|3.1974
12:02:40|3.1994
12:02:41|3.1965
12:02:42|3.196
12:02:44|3.1978
12:02:44|3.1971
12:02:45|3.1974
12:02:46|3.1943
12:02:47|3.1943
12:02:48|3.1973
12:02:51|3.1945
12:02:51|3.1946
12:02:52|3.1998
12:02:54|3.1985
12:02:54|3.1975
12:02:55|3.1996
12:02:56|3.2001
12:02:57|3.2
12:02:58|3.1993
12:03:00|3.1992
12:03:00|3.2008
12:03:01|3.2014
12:03:02|3.2019
12:03:04|3.2035
12:03:05|3.2045
12:03:07|3.2024
12:03:07|3.2005
12:03:10|3.2013
12:03:11|3.1992
12:03:11|3.1985
12:03:12|3.2031
12:03:13|3.2009
12:03:14|3.2026
12:03:15|3.1993
12:03:16|3.1968
12:03:18|3.1984
12:03:19|3.1994
12:03:20|3.198
12:03:21|3.1978
12:03:21|3.1967
12:03:22|3.1965
12:03:23|3.1993
12:03:24|3.1985
12:03:25|3.1966
12:03:27|3.196
12:03:27|3.1962
12:03:28|3.1993
12:03:29|3.1957
12:03:31|3.1975
12:03:31|3.1974
12:03:32|3.1951
12:03:33|3.1967
12:03:34|3.1965
12:03:35|3.1962
12:03:36|3.1948
12:03:37|3.1947
12:03:39|3.1942
12:03:39|3.1936
12:03:41|3.1935
12:03:41|3.1949
12:03:42|3.1948
12:03:44|3.1979
12:03:44|3.1955
12:03:45|3.1967
12:03:46|3.1922
12:03:48|3.1913
12:03:49|3.1908
12:03:50|3.1912
12:03:51|3.1914
12:03:53|3.1928
12:03:54|3.193
12:03:55|3.1951
12:03:56|3.193
12:03:57|3.1931
12:03:58|3.1951
12:03:59|3.1937
12:04:01|3.1928
12:04:02|3.1924
12:04:02|3.1918
12:04:05|3.1895
12:04:06|3.1914
12:04:06|3.19
12:04:08|3.1883
12:04:09|3.1884
12:04:11|3.1923
12:04:11|3.1924
12:04:12|3.1912
12:04:14|3.1902
12:04:15|3.192
12:04:15|3.1913
12:04:17|3.19
12:04:18|3.19
12:04:19|3.1908
12:04:20|3.1891
12:04:21|3.1884
12:04:21|3.1898
12:04:22|3.1897
12:04:24|3.1885
12:04:25|3.19
12:04:26|3.19
12:04:27|3.1903
12:04:28|3.19
12:04:29|3.1923
12:04:30|3.1922
12:04:31|3.193
12:04:33|3.1957
12:04:33|3.1957
12:04:34|3.1953
12:04:37|3.1918
12:04:37|3.1907
12:04:38|3.1897
12:04:39|3.1934
12:04:40|3.1955
12:04:41|3.1947
12:04:42|3.1936
12:04:43|3.1945
12:04:44|3.1955
12:04:45|3.1928
12:04:46|3.1931
12:04:47|3.192
12:04:49|3.1937
12:04:50|3.191
12:04:51|3.1923
12:04:52|3.1925
12:04:53|3.1912
12:04:54|3.1921
12:04:56|3.1925
12:04:56|3.1953
12:04:58|3.1953
12:04:59|3.1942
12:05:00|3.1921
12:05:01|3.1898
12:05:02|3.1915
12:05:04|3.1938
12:05:06|3.1941
12:05:08|3.1953
12:05:08|3.1954
12:05:09|3.1945
12:05:10|3.1947
12:05:12|3.1946
12:05:12|3.1932
12:05:13|3.1948
12:05:14|3.1935
12:05:15|3.195
12:05:16|3.1954
12:05:17|3.1948
12:05:18|3.1941
12:05:19|3.1942
12:05:20|3.1952
12:05:21|3.1942
12:05:23|3.1989
12:05:24|3.2
12:05:25|3.2
12:05:26|3.2
12:05:27|3.2019
12:05:28|3.2007
12:05:29|3.1999
12:05:30|3.2016
12:05:31|3.2018
12:05:32|3.2018
12:05:34|3.2019
12:05:35|3.202
12:05:35|3.2001
12:05:37|3.2001
12:05:38|3.2001
12:05:38|3.2019
12:05:39|3.202
12:05:40|3.2007
12:05:42|3.2
12:05:42|3.1988
12:05:44|3.1965
12:05:45|3.1991
12:05:46|3.1998
12:05:47|3.1968
12:05:47|3.1988
12:05:50|3.2012
12:05:51|3.2012
12:05:51|3.2002
12:05:52|3.1989
12:05:53|3.1994
12:05:54|3.2018
12:05:55|3.2016
12:05:57|3.2016
12:05:57|3.2016
12:06:00|3.2002
12:06:01|3.2018
12:06:02|3.2001
12:06:03|3.202
12:06:04|3.2024
12:06:05|3.2001
12:06:06|3.2
12:06:07|3.2001
12:06:08|3.2015
12:06:09|3.1979
12:06:10|3.195
12:06:11|3.1955
12:06:12|3.194
12:06:13|3.1931
12:06:14|3.1934
12:06:15|3.193
12:06:16|3.197
12:06:17|3.1971
12:06:18|3.1924
12:06:19|3.1894
12:06:20|3.1906
12:06:21|3.191
12:06:22|3.1904
12:06:23|3.1885
12:06:24|3.1908
12:06:25|3.1939
12:06:26|3.1922
12:06:27|3.1903
12:06:28|3.194
12:06:29|3.1921
12:06:30|3.1915
12:06:31|3.193
12:06:32|3.1933
12:06:33|3.1928
12:06:34|3.1931
12:06:35|3.1916
12:06:36|3.1962
12:06:37|3.1928
12:06:38|3.1934
12:06:39|3.1941
12:06:40|3.195
12:06:41|3.1952
12:06:42|3.1933
12:06:43|3.1934
12:06:44|3.1934
12:06:45|3.1942
12:06:46|3.1939
12:06:47|3.1942
12:06:48|3.1932
12:06:49|3.1916
12:06:50|3.1906
12:06:51|3.1889
12:06:52|3.1883
12:06:53|3.1886
12:06:55|3.1909
12:06:56|3.1897
12:06:56|3.1899
12:06:58|3.19
12:06:58|3.1898
12:07:00|3.1884
12:07:02|3.1882
12:07:03|3.1854
12:07:04|3.1856
12:07:06|3.185
12:07:07|3.1848
12:07:08|3.1858
12:07:08|3.1891
12:07:10|3.1872
12:07:11|3.1872
12:07:12|3.1871
12:07:13|3.1873
12:07:14|3.1925
12:07:16|3.1905
12:07:16|3.1905
12:07:18|3.1927
12:07:18|3.1892
12:07:19|3.1894
12:07:22|3.1888
12:07:22|3.1872
12:07:23|3.1888
12:07:24|3.1881
12:07:26|3.1887
12:07:27|3.1904
12:07:28|3.1897
12:07:29|3.1897
12:07:30|3.1898
12:07:31|3.187
12:07:32|3.1843
12:07:33|3.1844
12:07:34|3.1849
12:07:35|3.1844
12:07:36|3.1849
12:07:37|3.1821
12:07:38|3.1818
12:07:39|3.1828
12:07:40|3.1814
12:07:41|3.182
12:07:42|3.182
12:07:43|3.1829
12:07:45|3.1873
12:07:45|3.1857
12:07:46|3.1833
12:07:48|3.1823
12:07:49|3.1821
12:07:50|3.1806
12:07:51|3.1822
12:07:53|3.1821
12:07:53|3.1835
12:07:56|3.1839
12:07:56|3.1807
12:07:57|3.1825
12:07:58|3.1821
12:07:59|3.1817
12:08:00|3.1841
12:08:02|3.1828
12:08:03|3.1841
12:08:04|3.1824
12:08:06|3.1859
12:08:06|3.1847
12:08:09|3.1844
12:08:09|3.1874
12:08:10|3.1891
12:08:12|3.1891
12:08:13|3.188
12:08:15|3.1871
12:08:15|3.1876
12:08:17|3.1864
12:08:18|3.1861
12:08:19|3.1871
12:08:20|3.1871
12:08:21|3.1839
12:08:22|3.1845
12:08:23|3.1847
12:08:24|3.1849
12:08:25|3.1869
12:08:26|3.1869
12:08:27|3.1866
12:08:28|3.1871
12:08:29|3.1853
12:08:30|3.1845
12:08:31|3.1845
12:08:32|3.1825
12:08:33|3.1844
12:08:34|3.1872
12:08:35|3.1889
12:08:36|3.1892
12:08:37|3.1891
12:08:38|3.1893
12:08:39|3.19
12:08:40|3.189
12:08:41|3.1893
12:08:42|3.1891
12:08:43|3.1887
12:08:45|3.19
12:08:45|3.1891
12:08:47|3.1899
12:08:48|3.1887
12:08:49|3.1882
12:08:50|3.1901
12:08:52|3.1902
12:08:53|3.1872
12:08:54|3.187
12:08:55|3.1896
12:08:56|3.1891
12:08:58|3.1893
12:08:59|3.1872
12:08:59|3.1884
12:09:01|3.1884
12:09:02|3.1895
12:09:04|3.1896
12:09:05|3.1896
12:09:07|3.1884
12:09:07|3.1883
12:09:08|3.19
12:09:09|3.1907
12:09:10|3.1909
12:09:12|3.19
12:09:13|3.1919
12:09:14|3.1902
12:09:15|3.1914
12:09:16|3.1915
12:09:17|3.1908
12:09:18|3.1917
12:09:19|3.1916
12:09:20|3.1904
12:09:21|3.1839
12:09:22|3.1854
12:09:23|3.1863
12:09:24|3.1882
12:09:25|3.1897
12:09:26|3.1905
12:09:27|3.1887
12:09:28|3.1897
12:09:29|3.1908
12:09:30|3.1873
12:09:32|3.1866
12:09:32|3.1871
12:09:34|3.188
12:09:34|3.186
12:09:36|3.1843
12:09:37|3.1838
12:09:37|3.1845
12:09:38|3.1836
12:09:41|3.1824
12:09:41|3.182
12:09:42|3.1815
12:09:43|3.1849
12:09:44|3.1852
12:09:45|3.1852
12:09:46|3.1863
12:09:47|3.1861
12:09:48|3.1862
12:09:49|3.1858
12:09:50|3.1859
12:09:51|3.1852
12:09:53|3.1841
12:09:54|3.1855
12:09:55|3.1854
12:09:56|3.183
12:09:57|3.1833
12:09:58|3.1841
12:09:59|3.1847
12:10:00|3.184
12:10:01|3.1848
12:10:02|3.1862
12:10:03|3.1879
12:10:04|3.185
12:10:05|3.1836
12:10:06|3.1805
12:10:08|3.1819
12:10:09|3.1825
12:10:10|3.1819
12:10:11|3.184
12:10:12|3.186
12:10:13|3.1852
12:10:14|3.1851
12:10:15|3.1858
12:10:16|3.1852
12:10:17|3.1847
12:10:19|3.1856
12:10:19|3.1852
12:10:21|3.184
12:10:22|3.1843
12:10:23|3.1875
12:10:23|3.19
12:10:24|3.1885
12:10:25|3.1896
12:10:26|3.1884
12:10:27|3.1844
12:10:29|3.1861
12:10:29|3.1853
12:10:30|3.1836
12:10:31|3.1856
12:10:33|3.1874
12:10:34|3.1859
12:10:35|3.1869
12:10:36|3.1852
12:10:37|3.184
12:10:38|3.184
12:10:39|3.184
12:10:40|3.1849
12:10:41|3.1884
12:10:42|3.185
12:10:43|3.1861
12:10:44|3.1864
12:10:45|3.1864
12:10:46|3.1873
12:10:47|3.1875
12:10:47|3.187
12:10:49|3.1855
12:10:50|3.1855
12:10:51|3.1845
12:10:52|3.1845
12:10:52|3.1856
12:10:55|3.1865
12:10:55|3.1865
12:10:57|3.1864
12:10:59|3.1863
12:10:59|3.1861
12:11:01|3.1866
12:11:03|3.1857
12:11:03|3.1846
12:11:04|3.186
12:11:05|3.1861
12:11:07|3.1884
12:11:07|3.1867
12:11:08|3.1867
12:11:11|3.1877
12:11:11|3.1876
12:11:13|3.189
12:11:14|3.1898
12:11:15|3.1892
12:11:16|3.187
12:11:17|3.1878
12:11:18|3.1889
12:11:20|3.1897
12:11:21|3.1897
12:11:22|3.1885
12:11:23|3.1899
12:11:25|3.1887
12:11:25|3.1898
12:11:27|3.1899
12:11:27|3.19
12:11:29|3.19
12:11:29|3.1901
12:11:32|3.1898
12:11:32|3.189
12:11:33|3.1894
12:11:34|3.1898
12:11:35|3.1924
12:11:36|3.1914
12:11:37|3.1921
12:11:38|3.1918
12:11:39|3.191
12:11:40|3.1908
12:11:41|3.1907
12:11:42|3.1907
12:11:43|3.191
12:11:44|3.191
12:11:45|3.1915
12:11:46|3.1914
12:11:47|3.1911
12:11:48|3.193
12:11:49|3.1929
12:11:50|3.1927
12:11:51|3.1916
12:11:52|3.1925
12:11:53|3.1954
12:11:56|3.1952
12:11:56|3.1984
12:11:57|3.1961
12:11:58|3.1952
12:11:59|3.1954
12:12:00|3.195
12:12:02|3.1934
12:12:03|3.1926
12:12:05|3.1913
12:12:07|3.1936
12:12:07|3.1936
12:12:09|3.1936
12:12:09|3.1957
12:12:10|3.1954
12:12:11|3.1962
12:12:13|3.1957
12:12:14|3.1985
12:12:14|3.1986
12:12:15|3.1998
12:12:17|3.2
12:12:17|3.2014
12:12:18|3.2014
12:12:20|3.2015
12:12:21|3.1995
12:12:21|3.2064
12:12:24|3.2079
12:12:25|3.2047
12:12:25|3.2053
12:12:26|3.2055
12:12:27|3.2053
12:12:28|3.2074
12:12:29|3.208
12:12:31|3.2051
12:12:31|3.2031
12:12:32|3.2021
12:12:33|3.2023
12:12:34|3.2052
12:12:35|3.2045
12:12:36|3.2052
12:12:38|3.204
12:12:38|3.204
12:12:39|3.2043
12:12:40|3.207
12:12:41|3.2098
12:12:42|3.2099
12:12:44|3.21
12:12:45|3.21
12:12:46|3.2095
12:12:47|3.2089
12:12:48|3.2102
12:12:49|3.2075
12:12:50|3.2063
12:12:51|3.2092
12:12:52|3.2056
12:12:53|3.2025
12:12:54|3.2001
12:12:57|3.206
12:12:58|3.2068
12:13:00|3.2054
12:13:00|3.2069
12:13:03|3.2116
12:13:04|3.2106
12:13:05|3.2052
12:13:07|3.2084
12:13:08|3.2083
12:13:09|3.2087
12:13:09|3.2086
12:13:11|3.2089
12:13:12|3.2108
12:13:13|3.2076
12:13:14|3.204
12:13:15|3.2059
12:13:16|3.2076
12:13:17|3.2086
12:13:18|3.2078
12:13:19|3.206
12:13:20|3.211
12:13:21|3.2108
12:13:22|3.2086
12:13:23|3.2079
12:13:24|3.2096
12:13:25|3.2096
12:13:26|3.2097
12:13:27|3.2061
12:13:28|3.2077
12:13:29|3.2098
12:13:30|3.209
12:13:31|3.2096
12:13:32|3.208
12:13:33|3.2079
12:13:34|3.2051
12:13:35|3.2039
12:13:36|3.2057
12:13:37|3.2054
12:13:38|3.2062
12:13:39|3.2072
12:13:40|3.2054
12:13:41|3.2057
12:13:42|3.2057
12:13:43|3.2046
12:13:44|3.2054
12:13:45|3.2072
12:13:46|3.2072
12:13:47|3.2078
12:13:48|3.2079
12:13:49|3.2079
12:13:50|3.2079
12:13:51|3.2079
12:13:52|3.2075
12:13:53|3.2063
12:13:54|3.2063
12:13:55|3.2078
12:13:56|3.2091
12:13:58|3.2034
12:13:58|3.2035
12:13:59|3.2002
12:14:00|3.2013
12:14:01|3.202
12:14:02|3.2053
12:14:03|3.2051
12:14:04|3.2052
12:14:06|3.2051
12:14:07|3.2051
12:14:08|3.205
12:14:09|3.2046
12:14:10|3.2067
12:14:11|3.2053
12:14:13|3.2051
12:14:14|3.2047
12:14:15|3.2049
12:14:17|3.2051
12:14:17|3.2048
12:14:19|3.2076
12:14:19|3.2048
12:14:21|3.2073
12:14:23|3.2115
12:14:23|3.2125
12:14:24|3.2096
12:14:25|3.2116
12:14:26|3.2116
12:14:28|3.2168
12:14:29|3.2176
12:14:30|3.216
12:14:31|3.2136
12:14:32|3.2163
12:14:33|3.2142
12:14:34|3.2142
12:14:35|3.2125
12:14:36|3.2116
12:14:37|3.2119
12:14:38|3.212
12:14:39|3.2156
12:14:40|3.2147
12:14:41|3.2127
12:14:42|3.2127
12:14:43|3.2127
12:14:44|3.2168
12:14:45|3.2183
12:14:46|3.2162
12:14:47|3.217
12:14:49|3.2161
12:14:50|3.2147
12:14:51|3.2147
12:14:52|3.2143
12:14:52|3.2155
12:14:53|3.2142
12:14:54|3.2145
12:14:56|3.2143
12:14:56|3.2143
12:14:59|3.2092
12:15:00|3.2085
12:15:00|3.2127
12:15:01|3.2134
12:15:02|3.2134
12:15:04|3.2135
12:15:05|3.2141
12:15:06|3.2145
12:15:07|3.2155
12:15:08|3.2191
12:15:10|3.2152
12:15:10|3.2147
12:15:11|3.2164
12:15:12|3.2178
12:15:14|3.2167
12:15:14|3.2212
12:15:15|3.2203
12:15:16|3.2225
12:15:17|3.2243
12:15:18|3.2224
12:15:20|3.2233
12:15:20|3.221
12:15:21|3.2193
12:15:23|3.2198
12:15:23|3.2195
12:15:24|3.2209
12:15:25|3.2217
12:15:27|3.2202
12:15:28|3.2216
12:15:29|3.2216
12:15:30|3.2193
12:15:31|3.2198
12:15:32|3.22
12:15:34|3.2227
12:15:35|3.2224
12:15:36|3.2233
12:15:37|3.2234
12:15:38|3.2265
12:15:39|3.2266
12:15:40|3.2281
12:15:41|3.2307
12:15:42|3.2311
12:15:43|3.2313
12:15:44|3.229
12:15:45|3.2321
12:15:46|3.2291
12:15:47|3.2296
12:15:48|3.2255
12:15:49|3.2268
12:15:50|3.2255
12:15:51|3.225
12:15:52|3.2278
12:15:53|3.2248
12:15:54|3.2245
12:15:55|3.2223
12:15:56|3.2217
12:15:57|3.2266
12:15:58|3.2243
12:15:59|3.2232
12:16:01|3.2236
12:16:03|3.2249
12:16:03|3.2254
12:16:05|3.2236
12:16:06|3.2256
12:16:07|3.2277
12:16:08|3.2287
12:16:09|3.228
12:16:10|3.2262
12:16:10|3.2276
12:16:11|3.2312
12:16:14|3.2294
12:16:14|3.2297
12:16:15|3.2311
12:16:18|3.2324
12:16:18|3.2304
12:16:19|3.23
12:16:20|3.2303
12:16:22|3.2279
12:16:23|3.2256
12:16:24|3.2267
12:16:25|3.2305
12:16:26|3.2305
12:16:28|3.2269
12:16:29|3.2268
12:16:30|3.2291
12:16:31|3.2291
12:16:32|3.2293
12:16:33|3.2298
12:16:34|3.2278
12:16:35|3.2276
12:16:36|3.2294
12:16:37|3.2295
12:16:38|3.2304
12:16:39|3.2321
12:16:40|3.232
12:16:41|3.2295
12:16:42|3.2303
12:16:43|3.2287
12:16:44|3.2277
12:16:45|3.227
12:16:46|3.2286
12:16:47|3.2303
12:16:49|3.2274
12:16:49|3.2297
12:16:51|3.2289
12:16:52|3.2289
12:16:52|3.2322
12:16:54|3.2313
12:16:54|3.2338
12:16:56|3.2336
12:16:56|3.232
12:16:58|3.2308
12:16:58|3.232
12:17:00|3.235
12:17:01|3.2365
12:17:02|3.2361
12:17:04|3.2362
12:17:06|3.2399
12:17:08|3.2351
12:17:08|3.2371
12:17:10|3.2364
12:17:11|3.2364
12:17:12|3.2376
12:17:13|3.2346
12:17:14|3.2383
12:17:15|3.2413
12:17:16|3.2332
12:17:17|3.2364
12:17:18|3.2353
12:17:19|3.2359
12:17:21|3.2333
12:17:22|3.2322
12:17:22|3.234
12:17:24|3.2334
12:17:25|3.2344
12:17:26|3.2344
12:17:27|3.235
12:17:28|3.2352
12:17:28|3.2352
12:17:30|3.2343
12:17:31|3.2275
12:17:31|3.2275
12:17:33|3.2303
12:17:34|3.23
12:17:35|3.2304
12:17:35|3.2278
12:17:36|3.2278
12:17:38|3.23
12:17:38|3.2326
12:17:39|3.2319
12:17:41|3.2329
12:17:42|3.2343
12:17:43|3.2337
12:17:44|3.2337
12:17:45|3.2341
12:17:46|3.2341
12:17:47|3.2341
12:17:48|3.2319
12:17:49|3.2319
12:17:50|3.2318
12:17:51|3.2355
12:17:51|3.2388
12:17:53|3.2352
12:17:54|3.2342
12:17:54|3.2347
12:17:55|3.2355
12:17:57|3.2354
12:17:58|3.2359
12:17:59|3.2372
12:18:00|3.2373
12:18:01|3.2342
12:18:01|3.2337
12:18:04|3.2363
12:18:06|3.2365
12:18:07|3.2319
12:18:08|3.2311
12:18:09|3.233
12:18:10|3.2345
12:18:11|3.2333
12:18:12|3.2336
12:18:13|3.2347
12:18:14|3.2316
12:18:15|3.2304
12:18:16|3.2286
12:18:17|3.2275
12:18:18|3.2269
12:18:19|3.2299
12:18:20|3.2299
12:18:21|3.2295
12:18:22|3.2299
12:18:23|3.2303
12:18:24|3.23
12:18:25|3.227
12:18:26|3.2265
12:18:27|3.2261
12:18:28|3.2269
12:18:30|3.2277
12:18:30|3.2285
12:18:32|3.2317
12:18:33|3.2272
12:18:33|3.2276
12:18:34|3.2281
12:18:36|3.2281
12:18:37|3.2282
12:18:38|3.2261
12:18:38|3.2286
12:18:39|3.229
12:18:41|3.2282
12:18:42|3.2289
12:18:42|3.2281
12:18:44|3.2266
12:18:44|3.2285
12:18:46|3.2301
12:18:47|3.2301
12:18:48|3.2306
12:18:48|3.2292
12:18:49|3.2285
12:18:51|3.2285
12:18:52|3.2272
12:18:52|3.229
12:18:54|3.2299
12:18:55|3.2305
12:18:56|3.2329
12:18:57|3.2342
12:18:57|3.2335
12:18:58|3.2341
12:19:00|3.2339
12:19:00|3.2355
12:19:02|3.2344
12:19:04|3.2398
12:19:04|3.2385
12:19:05|3.2351
12:19:06|3.2367
12:19:07|3.2356
12:19:08|3.2392
12:19:10|3.2392
12:19:10|3.2366
12:19:11|3.2356
12:19:12|3.2372
12:19:13|3.2372
12:19:14|3.2375
12:19:16|3.2323
12:19:16|3.2341
12:19:18|3.2346
12:19:18|3.2359
12:19:19|3.2334
12:19:21|3.2347
12:19:21|3.2368
12:19:22|3.2337
12:19:24|3.2352
12:19:24|3.2358
12:19:26|3.2362
12:19:26|3.2348
12:19:28|3.2331
12:19:29|3.2322
12:19:29|3.2343
12:19:31|3.2345
12:19:31|3.2347
12:19:32|3.2369
12:19:33|3.233
12:19:35|3.2345
12:19:35|3.2347
12:19:36|3.2335
12:19:38|3.2348
12:19:39|3.2346
12:19:40|3.2315
12:19:40|3.2323
12:19:42|3.2323
12:19:44|3.2339
12:19:44|3.2321
12:19:45|3.2322
12:19:46|3.2324
12:19:47|3.2345
12:19:48|3.2354
12:19:49|3.2345
12:19:50|3.2345
12:19:51|3.2349
12:19:52|3.2334
12:19:53|3.2315
12:19:55|3.2333
12:19:56|3.2325
12:19:58|3.2351
12:19:58|3.2337
12:20:00|3.2357
12:20:01|3.2363
12:20:01|3.2363
12:20:02|3.2353
12:20:05|3.2383
12:20:05|3.2373
12:20:06|3.237
12:20:09|3.2328
12:20:09|3.2328
12:20:11|3.2357
12:20:12|3.2341
12:20:14|3.2389
12:20:16|3.2358
12:20:16|3.2394
12:20:18|3.243
12:20:19|3.245
12:20:20|3.2423
12:20:21|3.2411
12:20:22|3.2431
12:20:23|3.2416
12:20:24|3.2435
12:20:25|3.2435
12:20:26|3.2447
12:20:27|3.2427
12:20:28|3.2432
12:20:29|3.2422
12:20:30|3.2457
12:20:31|3.2448
12:20:32|3.2446
12:20:33|3.2446
12:20:34|3.2437
12:20:35|3.2459
12:20:36|3.2463
12:20:37|3.2465
12:20:38|3.2472
12:20:39|3.249
12:20:40|3.251
12:20:41|3.2491
12:20:43|3.249
12:20:44|3.2525
12:20:45|3.2584
12:20:46|3.2588
12:20:47|3.2564
12:20:48|3.2554
12:20:49|3.26
12:20:50|3.2622
12:20:51|3.2644
12:20:52|3.2655
12:20:53|3.2716
12:20:54|3.2736
12:20:55|3.2729
12:20:56|3.2732
12:20:57|3.267
12:20:59|3.2666
12:21:00|3.2694
12:21:01|3.2714
12:21:02|3.2713
12:21:03|3.2661
12:21:05|3.2724
12:21:06|3.276
12:21:07|3.27
12:21:07|3.2647
12:21:10|3.2698
12:21:10|3.2695
12:21:11|3.2734
12:21:12|3.2712
12:21:13|3.2752
12:21:14|3.2724
12:21:15|3.2753
12:21:16|3.2755
12:21:17|3.2723
12:21:19|3.2722
12:21:20|3.27
12:21:20|3.272
12:21:21|3.2761
12:21:22|3.275
12:21:23|3.2745
12:21:24|3.274
12:21:25|3.2747
12:21:26|3.2738
12:21:27|3.2753
12:21:28|3.2771
12:21:29|3.2744
12:21:30|3.2735
12:21:31|3.2756
12:21:32|3.2778
12:21:33|3.2785
12:21:34|3.275
12:21:35|3.2727
12:21:36|3.2763
12:21:37|3.2765
12:21:38|3.2815
12:21:39|3.2792
12:21:40|3.2782
12:21:41|3.2791
12:21:42|3.2804
12:21:43|3.2813
12:21:44|3.2832
12:21:45|3.2851
12:21:46|3.2877
12:21:47|3.2839
12:21:48|3.2849
12:21:49|3.281
12:21:50|3.2801
12:21:52|3.2816
12:21:53|3.2863
12:21:54|3.2822
12:21:55|3.2783
12:21:56|3.2825
12:21:57|3.2831
12:21:58|3.2817
12:22:00|3.2825
12:22:00|3.2841
12:22:01|3.2866
12:22:02|3.2845
12:22:03|3.2866
12:22:05|3.2849
12:22:07|3.2856
12:22:07|3.2856
12:22:08|3.2854
12:22:10|3.2827
12:22:11|3.279
12:22:12|3.2766
12:22:13|3.2772
12:22:14|3.281
12:22:15|3.2799
12:22:16|3.2811
12:22:17|3.2811
12:22:19|3.2811
12:22:20|3.2783
12:22:21|3.2733
12:22:21|3.2726
12:22:23|3.2687
12:22:25|3.2705
12:22:27|3.2672
12:22:28|3.2658
12:22:28|3.2673
12:22:30|3.2685
12:22:31|3.27
12:22:32|3.268
12:22:32|3.2673
12:22:33|3.2675
12:22:34|3.268
12:22:36|3.2684
12:22:37|3.2786
12:22:37|3.2769
12:22:39|3.2755
12:22:39|3.2795
12:22:41|3.2751
12:22:41|3.272
12:22:42|3.2728
12:22:43|3.2739
12:22:45|3.2747
12:22:45|3.2714
12:22:47|3.2762
12:22:47|3.276
12:22:48|3.2719
12:22:50|3.2725
12:22:50|3.2725
12:22:51|3.2739
12:22:52|3.2722
12:22:54|3.2739
12:22:55|3.2672
12:22:56|3.27
12:22:57|3.2702
12:22:58|3.2717
12:22:59|3.272
12:23:00|3.2709
12:23:01|3.2718
12:23:02|3.2734
12:23:03|3.2763
12:23:04|3.2738
12:23:05|3.275
12:23:06|3.2727
12:23:08|3.272
12:23:08|3.2713
12:23:10|3.2776
12:23:11|3.2785
12:23:12|3.2792
12:23:13|3.2809
12:23:14|3.2771
12:23:15|3.2769
12:23:16|3.2783
12:23:17|3.2768
12:23:17|3.278
12:23:19|3.2801
12:23:20|3.281
12:23:21|3.2805
12:23:22|3.2827
12:23:23|3.2824
12:23:25|3.2867
12:23:25|3.2861
12:23:26|3.2832
12:23:27|3.2862
12:23:30|3.285
12:23:30|3.2885
12:23:31|3.2862
12:23:32|3.29
12:23:34|3.2899
12:23:35|3.2916
12:23:36|3.2935
12:23:37|3.2949
12:23:38|3.2926
12:23:39|3.2926
12:23:41|3.2923
12:23:42|3.2903
12:23:42|3.2895
12:23:44|3.2898
12:23:45|3.2865
12:23:45|3.2881
12:23:46|3.2894
12:23:48|3.2894
12:23:48|3.295
12:23:50|3.2931
12:23:50|3.2948
12:23:52|3.2935
12:23:52|3.2925
12:23:54|3.2946
12:23:54|3.2945
12:23:55|3.2873
12:23:58|3.2846
12:23:58|3.2845
12:24:00|3.2847
12:24:01|3.2901
12:24:01|3.2885
12:24:02|3.2849
12:24:03|3.2877
12:24:06|3.2849
12:24:06|3.2838
12:24:07|3.2846
12:24:08|3.2899
12:24:09|3.289
12:24:10|3.2841
12:24:12|3.2873
12:24:12|3.2867
12:24:14|3.2868
12:24:15|3.2865
12:24:16|3.2874
12:24:17|3.2865
12:24:18|3.2885
12:24:19|3.2905
12:24:20|3.2867
12:24:21|3.2902
12:24:22|3.2905
12:24:23|3.2875
12:24:24|3.2891
12:24:25|3.285
12:24:26|3.2847
12:24:27|3.2881
12:24:28|3.2936
12:24:29|3.294
12:24:30|3.2917
12:24:31|3.2918
12:24:32|3.2889
12:24:33|3.2908
12:24:34|3.2918
12:24:35|3.2864
12:24:36|3.2879
12:24:37|3.2853
12:24:38|3.2872
12:24:39|3.2885
12:24:41|3.2865
12:24:42|3.2873
12:24:43|3.286
12:24:44|3.287
12:24:45|3.2908
12:24:45|3.2918
12:24:47|3.2878
12:24:48|3.29
12:24:49|3.2887
12:24:50|3.2908
12:24:51|3.2895
12:24:51|3.2877
12:24:52|3.2834
12:24:54|3.279
12:24:55|3.2781
12:24:56|3.2788
12:24:58|3.2796
12:24:59|3.28
12:25:00|3.2836
12:25:00|3.2778
12:25:02|3.2801
12:25:03|3.2813
12:25:05|3.2813
12:25:06|3.2871
12:25:07|3.2868
12:25:09|3.2885
12:25:09|3.287
12:25:11|3.286
12:25:12|3.2859
12:25:13|3.2879
12:25:14|3.2877
12:25:16|3.2849
12:25:17|3.288
12:25:18|3.2881
12:25:19|3.2871
12:25:20|3.288
12:25:21|3.2879
12:25:22|3.2876
12:25:23|3.2873
12:25:25|3.2858
12:25:26|3.2841
12:25:26|3.2875
12:25:28|3.2872
12:25:29|3.2872
12:25:29|3.2881
12:25:31|3.285
12:25:32|3.2848
12:25:33|3.2872
12:25:34|3.2852
12:25:35|3.287
12:25:36|3.285
12:25:37|3.2843
12:25:37|3.2845
12:25:39|3.2881
12:25:40|3.2867
12:25:41|3.2878
12:25:41|3.2886
12:25:43|3.2925
12:25:44|3.2922
12:25:45|3.2931
12:25:46|3.2917
12:25:47|3.2898
12:25:48|3.2891
12:25:48|3.291
12:25:50|3.2935
12:25:51|3.2896
12:25:52|3.2909
12:25:53|3.291
12:25:54|3.29
12:25:55|3.292
12:25:56|3.2893
12:25:57|3.2894
12:25:58|3.2904
12:25:58|3.2916
12:26:00|3.2899
12:26:01|3.2919
12:26:01|3.292
12:26:03|3.2934
12:26:04|3.2921
12:26:05|3.2908
12:26:05|3.2935
12:26:08|3.2905
12:26:08|3.2914
12:26:11|3.293
12:26:12|3.2947
12:26:13|3.2948
12:26:14|3.2948
12:26:15|3.2947
12:26:17|3.2941
12:26:18|3.2949
12:26:19|3.2958
12:26:20|3.2966
12:26:21|3.2957
12:26:22|3.2935
12:26:24|3.2968
12:26:24|3.2977
12:26:25|3.2968
12:26:26|3.2961
12:26:28|3.2967
12:26:28|3.2998
12:26:29|3.2998
12:26:31|3.3003
12:26:31|3.3008
12:26:32|3.3004
12:26:33|3.3026
12:26:34|3.3
12:26:35|3.3002
12:26:37|3.2962
12:26:37|3.2924
12:26:38|3.2972
12:26:39|3.2975
12:26:41|3.2985
12:26:41|3.2957
12:26:42|3.2975
12:26:43|3.2963
12:26:44|3.298
12:26:45|3.2971
12:26:46|3.2949
12:26:48|3.2987
12:26:48|3.3019
12:26:49|3.3019
12:26:51|3.3043
12:26:52|3.3038
12:26:52|3.3051
12:26:53|3.3057
12:26:55|3.3065
12:26:55|3.3066
12:26:57|3.306
12:26:58|3.3092
12:26:58|3.3097
12:27:00|3.3085
12:27:01|3.3099
12:27:02|3.3087
12:27:03|3.31
12:27:04|3.3074
12:27:05|3.3087
12:27:07|3.3077
12:27:07|3.3079
12:27:08|3.3072
12:27:10|3.3075
12:27:11|3.306
12:27:12|3.302
12:27:14|3.3021
12:27:15|3.3011
12:27:16|3.3046
12:27:17|3.3082
12:27:19|3.3072
12:27:19|3.3033
12:27:20|3.3017
12:27:22|3.2998
12:27:24|3.3019
12:27:25|3.3047
12:27:25|3.3081
12:27:26|3.3057
12:27:28|3.304
12:27:29|3.3041
12:27:30|3.302
12:27:31|3.3008
12:27:31|3.3023
12:27:32|3.3
12:27:34|3.2988
12:27:35|3.3004
12:27:35|3.3002
12:27:36|3.2991
12:27:37|3.2999
12:27:38|3.2994
12:27:39|3.3032
12:27:40|3.3031
12:27:42|3.3056
12:27:43|3.3025
12:27:43|3.3033
12:27:46|3.3037
12:27:46|3.3009
12:27:47|3.2984
12:27:48|3.302
12:27:50|3.3008
12:27:50|3.3014
12:27:51|3.302
12:27:52|3.3034
12:27:53|3.3043
12:27:54|3.3051
12:27:55|3.3036
12:27:56|3.3053
12:27:57|3.3032
12:27:59|3.3023
12:28:00|3.3025
12:28:01|3.3027
12:28:02|3.3034
12:28:03|3.3034
12:28:04|3.3028
12:28:06|3.2999
12:28:07|3.3003
12:28:07|3.299
12:28:08|3.2978
12:28:09|3.2983
12:28:11|3.2975
12:28:12|3.2959
12:28:13|3.2977
12:28:14|3.3013
12:28:15|3.3024
12:28:17|3.3016
12:28:19|3.3015
12:28:20|3.2993
12:28:22|3.2985
12:28:22|3.2996
12:28:23|3.2997
12:28:24|3.2998
12:28:26|3.2967
12:28:26|3.2934
12:28:28|3.2933
12:28:29|3.2948
12:28:29|3.2927
12:28:30|3.2856
12:28:31|3.2881
12:28:32|3.2849
12:28:33|3.2817
12:28:35|3.2825
12:28:36|3.2841
12:28:37|3.2857
12:28:38|3.2854
12:28:39|3.2842
12:28:40|3.2847
12:28:41|3.2849
12:28:42|3.284
12:28:43|3.2869
12:28:43|3.2887
12:28:45|3.2882
12:28:46|3.2881
12:28:47|3.288
12:28:48|3.287
12:28:49|3.2818
12:28:50|3.2824
12:28:51|3.275
12:28:52|3.2711
12:28:53|3.2711
12:28:54|3.27
12:28:55|3.272
12:28:56|3.2766
12:28:57|3.2751
12:28:59|3.2733
12:29:00|3.2714
12:29:00|3.2709
12:29:01|3.2696
12:29:02|3.2699
12:29:03|3.2681
12:29:05|3.2683
12:29:06|3.2687
12:29:06|3.2682
12:29:09|3.272
12:29:09|3.274
12:29:10|3.2777
12:29:11|3.278
12:29:12|3.2767
12:29:13|3.2758
12:29:14|3.2763
12:29:16|3.2702
12:29:17|3.2701
12:29:19|3.2703
12:29:20|3.2699
12:29:21|3.27
12:29:21|3.2665
12:29:23|3.2611
12:29:25|3.2584
12:29:25|3.253
12:29:26|3.2531
12:29:28|3.2565
12:29:28|3.261
12:29:30|3.264
12:29:30|3.2666
12:29:31|3.2673
12:29:33|3.2655
12:29:33|3.2676
12:29:34|3.27
12:29:35|3.2742
12:29:36|3.2772
12:29:38|3.2824
12:29:38|3.2819
12:29:39|3.2853
12:29:40|3.2815
12:29:42|3.2839
12:29:42|3.2802
12:29:43|3.2807
12:29:44|3.2797
12:29:45|3.2788
12:29:47|3.2764
12:29:48|3.2726
12:29:49|3.2781
12:29:50|3.2776
12:29:51|3.2775
12:29:52|3.2748
12:29:53|3.2716
12:29:54|3.2708
12:29:55|3.2731
12:29:56|3.272
12:29:58|3.2746
12:29:58|3.2717
12:29:59|3.2708
12:30:01|3.27
12:30:02|3.2715
12:30:03|3.2768
12:30:04|3.2744
12:30:05|3.2737
12:30:06|3.2725
12:30:07|3.2735
12:30:08|3.2709
12:30:09|3.27
12:30:10|3.2688
12:30:12|3.2738
12:30:13|3.2725
12:30:15|3.2727
12:30:15|3.2749
12:30:16|3.2749
12:30:17|3.276
12:30:19|3.2782
12:30:19|3.2741
12:30:20|3.2744
12:30:21|3.275
12:30:24|3.2753
12:30:24|3.2757
12:30:25|3.2765
12:30:26|3.2727
12:30:28|3.277
12:30:29|3.2749
12:30:30|3.2759
12:30:31|3.2759
12:30:32|3.2733
12:30:34|3.2742
12:30:35|3.2753
12:30:36|3.2835
12:30:37|3.2821
12:30:38|3.2826
12:30:39|3.283
12:30:39|3.2829
12:30:40|3.2817
12:30:41|3.2817
12:30:42|3.2822
12:30:43|3.2878
12:30:45|3.2875
12:30:45|3.2898
12:30:48|3.2886
12:30:48|3.2874
12:30:49|3.2883
12:30:51|3.2853
12:30:52|3.2831
12:30:53|3.2809
12:30:54|3.283
12:30:55|3.282
12:30:56|3.2833
12:30:57|3.2837
12:30:58|3.2858
12:30:59|3.2832
12:31:00|3.2833
12:31:01|3.2807
12:31:02|3.2859
12:31:03|3.2877
12:31:04|3.2871
12:31:05|3.2882
12:31:06|3.2871
12:31:07|3.2856
12:31:08|3.2857
12:31:09|3.286
12:31:10|3.2869
12:31:11|3.2881
12:31:13|3.29
12:31:15|3.2866
12:31:17|3.2855
12:31:18|3.2815
12:31:18|3.2828
12:31:20|3.2826
12:31:21|3.2863
12:31:22|3.2837
12:31:22|3.2823
12:31:24|3.2818
12:31:25|3.2834
12:31:25|3.2819
12:31:26|3.2859
12:31:28|3.2828
12:31:28|3.2821
12:31:29|3.2833
12:31:30|3.2834
12:31:32|3.2818
12:31:32|3.2818
12:31:34|3.2815
12:31:34|3.282
12:31:36|3.282
12:31:36|3.2823
12:31:37|3.2791
12:31:38|3.282
12:31:39|3.2823
12:31:40|3.2839
12:31:43|3.282
12:31:43|3.2818
12:31:44|3.282
12:31:45|3.2869
12:31:46|3.2841
12:31:48|3.2857
12:31:49|3.2808
12:31:50|3.2818
12:31:51|3.2792
12:31:52|3.2811
12:31:53|3.2815
12:31:54|3.2836
12:31:55|3.2861
12:31:56|3.285
12:31:57|3.285
12:31:58|3.2835
12:32:00|3.2834
12:32:00|3.2827
12:32:01|3.2804
12:32:03|3.2793
12:32:04|3.2754
12:32:05|3.273
12:32:06|3.2736
12:32:07|3.2749
12:32:08|3.2776
12:32:09|3.2775
12:32:10|3.2758
12:32:11|3.2753
12:32:12|3.271
12:32:13|3.2708
12:32:14|3.2725
12:32:16|3.2708
12:32:17|3.2719
12:32:18|3.2759
12:32:20|3.2758
12:32:20|3.274
12:32:22|3.2757
12:32:23|3.2749
12:32:24|3.2771
12:32:25|3.2773
12:32:26|3.2761
12:32:27|3.2793
12:32:28|3.2772
12:32:29|3.2782
12:32:30|3.2786
12:32:31|3.2789
12:32:32|3.2793
12:32:33|3.2798
12:32:34|3.2788
12:32:36|3.279
12:32:37|3.2787
12:32:38|3.2744
12:32:39|3.2754
12:32:40|3.276
12:32:41|3.2723
12:32:42|3.2754
12:32:43|3.2778
12:32:44|3.2795
12:32:45|3.2788
12:32:45|3.2786
12:32:47|3.2771
12:32:48|3.2802
12:32:49|3.2808
12:32:50|3.2788
12:32:51|3.2795
12:32:53|3.2817
12:32:53|3.2848
12:32:54|3.2836
12:32:55|3.2808
12:32:57|3.2812
12:32:57|3.2829
12:32:59|3.2836
12:33:00|3.2848
12:33:00|3.2823
12:33:01|3.2824
12:33:03|3.2839
12:33:04|3.285
12:33:06|3.2848
12:33:06|3.2849
12:33:07|3.2847
12:33:10|3.282
12:33:11|3.2794
12:33:11|3.2784
12:33:13|3.2786
12:33:13|3.2788
12:33:14|3.2739
12:33:17|3.2754
12:33:17|3.2735
12:33:18|3.2753
12:33:19|3.2753
12:33:20|3.2762
12:33:21|3.2728
12:33:22|3.2725
12:33:23|3.2731
12:33:25|3.2754
12:33:25|3.274
12:33:26|3.2763
12:33:28|3.274
12:33:28|3.274
12:33:30|3.2749
12:33:31|3.2752
12:33:33|3.2752
12:33:34|3.2738
12:33:34|3.2739
12:33:36|3.2747
12:33:37|3.2779
12:33:38|3.28
12:33:39|3.276
12:33:40|3.2762
12:33:41|3.2781
12:33:41|3.2735
12:33:42|3.2736
12:33:44|3.2752
12:33:45|3.2751
12:33:45|3.2751
12:33:47|3.2735
12:33:48|3.276
12:33:48|3.2767
12:33:50|3.2768
12:33:51|3.2756
12:33:53|3.2752
12:33:53|3.2753
12:33:54|3.2752
12:33:55|3.278
12:33:57|3.2764
12:33:58|3.2765
12:33:59|3.2776
12:34:00|3.2765
12:34:01|3.2735
12:34:02|3.2771
12:34:03|3.2771
12:34:04|3.2771
12:34:05|3.2784
12:34:06|3.2785
12:34:07|3.2797
12:34:08|3.2797
12:34:10|3.2798
12:34:11|3.2788
12:34:12|3.2736
12:34:13|3.2763
12:34:15|3.276
12:34:15|3.275
12:34:18|3.2774
12:34:19|3.277
12:34:19|3.2788
12:34:20|3.2788
12:34:22|3.2759
12:34:23|3.2758
12:34:25|3.2743
12:34:26|3.2738
12:34:28|3.2769
12:34:29|3.2782
12:34:29|3.2789
12:34:30|3.2795
12:34:31|3.28
12:34:32|3.2826
12:34:34|3.2829
12:34:34|3.2842
12:34:35|3.2844
12:34:36|3.2831
12:34:37|3.285
12:34:39|3.2799
12:34:40|3.2836
12:34:41|3.2834
12:34:42|3.2845
12:34:43|3.2812
12:34:44|3.2812
12:34:44|3.2825
12:34:46|3.2825
12:34:47|3.2817
12:34:48|3.2818
12:34:49|3.2831
12:34:49|3.2809
12:34:51|3.2809
12:34:52|3.2805
12:34:52|3.2798
12:34:54|3.2814
12:34:55|3.2813
12:34:56|3.2792
12:34:57|3.2809
12:34:58|3.2804
12:34:59|3.2803
12:35:00|3.2816
12:35:01|3.2792
12:35:02|3.2789
12:35:03|3.2768
12:35:04|3.2785
12:35:05|3.2796
12:35:06|3.2794
12:35:07|3.2805
12:35:08|3.2787
12:35:10|3.2819
12:35:11|3.2764
12:35:11|3.2767
12:35:12|3.276
12:35:13|3.275
12:35:14|3.2744
12:35:15|3.2737
12:35:16|3.2737
12:35:19|3.2743
12:35:19|3.2742
12:35:20|3.274
12:35:21|3.273
12:35:22|3.2725
12:35:23|3.2717
12:35:24|3.2724
12:35:25|3.2733
12:35:26|3.2703
12:35:27|3.2719
12:35:28|3.2722
12:35:29|3.2704
12:35:30|3.2685
12:35:31|3.2671
12:35:32|3.2698
12:35:33|3.2709
12:35:34|3.273
12:35:36|3.2713
12:35:37|3.2722
12:35:37|3.2728
12:35:39|3.2728
12:35:39|3.274
12:35:40|3.2733
12:35:41|3.2754
12:35:42|3.2756
12:35:43|3.2754
12:35:44|3.2768
12:35:45|3.2766
12:35:46|3.2766
12:35:47|3.2727
12:35:48|3.2728
12:35:49|3.2732
12:35:50|3.2732
12:35:51|3.2749
12:35:52|3.2723
12:35:53|3.2712
12:35:54|3.2717
12:35:55|3.2729
12:35:56|3.2717
12:35:57|3.272
12:35:58|3.272
12:35:59|3.272
12:36:00|3.2709
12:36:01|3.2717
12:36:02|3.2766
12:36:04|3.2766
12:36:04|3.274
12:36:05|3.2741
12:36:07|3.2737
12:36:08|3.2711
12:36:09|3.2735
12:36:10|3.2738
12:36:11|3.276
12:36:13|3.2768
12:36:13|3.277
12:36:15|3.2777
12:36:15|3.28
12:36:16|3.2824
12:36:18|3.2814
12:36:19|3.2824
12:36:21|3.2786
12:36:22|3.2763
12:36:23|3.2771
12:36:25|3.2758
12:36:26|3.2731
12:36:26|3.2757
12:36:27|3.2753
12:36:29|3.2743
12:36:29|3.2737
12:36:30|3.274
12:36:31|3.2742
12:36:32|3.2739
12:36:34|3.2714
12:36:34|3.2712
12:36:35|3.2718
12:36:36|3.2724
12:36:38|3.2714
12:36:38|3.2714
12:36:39|3.2705
12:36:41|3.2717
12:36:41|3.2749
12:36:43|3.2752
12:36:43|3.2749
12:36:45|3.2749
12:36:46|3.2778
12:36:47|3.2752
12:36:47|3.2755
12:36:49|3.2748
12:36:50|3.2763
12:36:50|3.2757
12:36:53|3.2771
12:36:54|3.2774
12:36:54|3.2757
12:36:55|3.2758
12:36:57|3.2755
12:36:57|3.272
12:36:58|3.2721
12:37:00|3.2731
12:37:00|3.2733
12:37:01|3.2713
12:37:02|3.2719
12:37:03|3.2721
12:37:05|3.2744
12:37:05|3.2744
12:37:06|3.2727
12:37:08|3.2727
12:37:09|3.2714
12:37:11|3.2742
12:37:11|3.2727
12:37:12|3.2743
12:37:13|3.2747
12:37:14|3.2745
12:37:15|3.276
12:37:16|3.2757
12:37:17|3.2769
12:37:18|3.2756
12:37:19|3.2751
12:37:20|3.2764
12:37:21|3.2764
12:37:23|3.2749
12:37:24|3.2731
12:37:26|3.2774
12:37:27|3.2757
12:37:28|3.2727
12:37:29|3.274
12:37:31|3.2741
12:37:32|3.2745
12:37:33|3.2741
12:37:34|3.2729
12:37:35|3.2729
12:37:36|3.2741
12:37:37|3.2754
12:37:38|3.2754
12:37:39|3.2763
12:37:41|3.2786
12:37:41|3.2759
12:37:42|3.2768
12:37:44|3.275
12:37:44|3.2744
12:37:45|3.2749
12:37:47|3.2759
12:37:48|3.2759
12:37:49|3.2761
12:37:49|3.2753
12:37:50|3.2765
12:37:53|3.2781
12:37:53|3.282
12:37:54|3.2789
12:37:55|3.2806
12:37:56|3.2806
12:37:57|3.28
12:37:58|3.2799
12:38:00|3.2796
12:38:00|3.2808
12:38:01|3.2794
12:38:03|3.2789
12:38:03|3.2797
12:38:05|3.2778
12:38:05|3.2778
12:38:06|3.2785
12:38:08|3.2784
12:38:08|3.2796
12:38:09|3.2796
12:38:10|3.2787
12:38:12|3.2786
12:38:12|3.2827
12:38:13|3.2809
12:38:15|3.2779
12:38:15|3.2772
12:38:16|3.2788
12:38:18|3.2758
12:38:18|3.2788
12:38:19|3.2786
12:38:21|3.277
12:38:22|3.2755
12:38:23|3.2752
12:38:25|3.2749
12:38:26|3.2748
12:38:28|3.2763
12:38:28|3.2753
12:38:30|3.279
12:38:31|3.2769
12:38:32|3.2785
12:38:33|3.2785
12:38:33|3.2776
12:38:35|3.2794
12:38:36|3.2772
12:38:37|3.2772
12:38:38|3.2818
12:38:39|3.2805
12:38:41|3.28
12:38:41|3.2809
12:38:42|3.2806
12:38:43|3.2801
12:38:44|3.2801
12:38:45|3.2797
12:38:47|3.2792
12:38:48|3.2807
12:38:48|3.2798
12:38:49|3.2817
12:38:50|3.2813
12:38:51|3.2831
12:38:52|3.2825
12:38:53|3.2824
12:38:54|3.2825
12:38:55|3.2854
12:38:57|3.2835
12:38:58|3.2846
12:38:58|3.2826
12:38:59|3.2826
12:39:00|3.2808
12:39:01|3.2807
12:39:02|3.2808
12:39:03|3.2807
12:39:04|3.2807
12:39:05|3.2827
12:39:06|3.2817
12:39:07|3.2845
12:39:09|3.2845
12:39:10|3.2834
12:39:11|3.2846
12:39:12|3.2815
12:39:13|3.2832
12:39:14|3.2841
12:39:15|3.2835
12:39:16|3.2846
12:39:17|3.2833
12:39:18|3.2846
12:39:19|3.2835
12:39:20|3.2837
12:39:21|3.2829
12:39:22|3.2833
12:39:23|3.2841
12:39:25|3.2832
12:39:25|3.2815
12:39:26|3.2815
12:39:27|3.2817
12:39:29|3.2819
12:39:30|3.2807
12:39:31|3.2807
12:39:32|3.2795
12:39:34|3.2789
12:39:35|3.2798
12:39:35|3.2801
12:39:37|3.2792
12:39:37|3.2846
12:39:38|3.2824
12:39:39|3.2838
12:39:40|3.2835
12:39:41|3.2836
12:39:44|3.2838
12:39:44|3.2837
12:39:45|3.2835
12:39:46|3.2835
12:39:47|3.2823
12:39:48|3.2855
12:39:49|3.285
12:39:50|3.285
12:39:51|3.285
12:39:52|3.284
12:39:53|3.2841
12:39:54|3.2859
12:39:55|3.2843
12:39:56|3.2842
12:39:57|3.2827
12:39:58|3.2827
12:39:59|3.2858
12:40:00|3.2841
12:40:01|3.2825
12:40:03|3.2824
12:40:03|3.2848
12:40:04|3.286
12:40:05|3.2895
12:40:06|3.2879
12:40:07|3.2865
12:40:08|3.2891
12:40:09|3.292
12:40:10|3.2925
12:40:11|3.2916
12:40:12|3.2925
12:40:13|3.2911
12:40:15|3.2899
12:40:15|3.29
12:40:16|3.2899
12:40:17|3.292
12:40:18|3.292
12:40:19|3.2932
12:40:20|3.2948
12:40:21|3.2936
12:40:23|3.2916
12:40:24|3.2914
12:40:25|3.2923
12:40:26|3.2931
12:40:28|3.2949
12:40:29|3.2971
12:40:29|3.2951
12:40:31|3.2971
12:40:32|3.2938
12:40:33|3.2949
12:40:34|3.2955
12:40:35|3.2955
12:40:35|3.2939
12:40:36|3.2929
12:40:39|3.2929
12:40:40|3.2945
12:40:41|3.2958
12:40:41|3.2942
12:40:43|3.2938
12:40:43|3.2948
12:40:44|3.2972
12:40:46|3.2971
12:40:46|3.2947
12:40:48|3.2945
12:40:49|3.2958
12:40:50|3.2945
12:40:51|3.2957
12:40:53|3.296
12:40:53|3.2959
12:40:54|3.2958
12:40:57|3.2924
12:40:57|3.2884
12:40:58|3.2885
12:40:59|3.287
12:41:00|3.2865
12:41:01|3.2834
12:41:02|3.2816
12:41:03|3.2788
12:41:05|3.2789
12:41:05|3.2778
12:41:06|3.2787
12:41:08|3.2752
12:41:08|3.2753
12:41:09|3.2759
12:41:10|3.2742
12:41:11|3.2765
12:41:12|3.2801
12:41:13|3.2776
12:41:14|3.2789
12:41:15|3.2785
12:41:16|3.2759
12:41:17|3.2748
12:41:18|3.2748
12:41:19|3.2748
12:41:20|3.2773
12:41:21|3.277
12:41:22|3.2745
12:41:24|3.2719
12:41:25|3.2752
12:41:26|3.2772
12:41:28|3.2817
12:41:28|3.2841
12:41:30|3.2809
12:41:31|3.2797
12:41:32|3.2843
12:41:33|3.2815
12:41:34|3.2804
12:41:35|3.2812
12:41:36|3.277
12:41:37|3.2777
12:41:38|3.2746
12:41:39|3.2756
12:41:40|3.2747
12:41:41|3.2742
12:41:42|3.2754
12:41:43|3.2754
12:41:44|3.2761
12:41:45|3.2748
12:41:46|3.2748
12:41:48|3.2754
12:41:50|3.2755
12:41:51|3.2754
12:41:52|3.2717
12:41:54|3.2726
12:41:54|3.274
12:41:55|3.2723
12:41:56|3.2709
12:41:57|3.2706
12:41:58|3.2705
12:42:00|3.272
12:42:01|3.271
12:42:02|3.2731
12:42:03|3.2732
12:42:04|3.272
12:42:05|3.2749
12:42:06|3.2742
12:42:07|3.2734
12:42:08|3.2717
12:42:09|3.2712
12:42:10|3.2712
12:42:11|3.2722
12:42:12|3.2722
12:42:13|3.2714
12:42:14|3.2759
12:42:15|3.2752
12:42:17|3.2733
12:42:17|3.2745
12:42:18|3.2763
12:42:20|3.278
12:42:21|3.2794
12:42:21|3.2777
12:42:23|3.2767
12:42:23|3.2784
12:42:25|3.2784
12:42:27|3.2741
12:42:28|3.2751
12:42:30|3.2744
12:42:30|3.2733
12:42:33|3.2745
12:42:33|3.2739
12:42:34|3.2745
12:42:36|3.2733
12:42:36|3.2714
12:42:38|3.2725
12:42:38|3.2719
12:42:39|3.273
12:42:41|3.2728
12:42:41|3.2719
12:42:43|3.2719
12:42:44|3.2768
12:42:45|3.2754
12:42:45|3.2762
12:42:47|3.2751
12:42:47|3.274
12:42:49|3.2746
12:42:49|3.2741
12:42:50|3.2741
12:42:52|3.2737
12:42:52|3.2741
12:42:53|3.2743
12:42:54|3.2754
12:42:56|3.2735
12:42:56|3.2741
12:42:58|3.2738
12:42:58|3.2746
12:42:59|3.274
12:43:00|3.2746
12:43:01|3.2733
12:43:02|3.2735
12:43:04|3.2745
12:43:05|3.2728
12:43:05|3.2732
12:43:06|3.274
12:43:08|3.2732
12:43:08|3.2746
12:43:09|3.2751
12:43:11|3.2748
12:43:12|3.2712
12:43:13|3.2694
12:43:13|3.2704
12:43:14|3.2709
12:43:15|3.271
12:43:16|3.2711
12:43:17|3.2713
12:43:18|3.2727
12:43:21|3.2752
12:43:21|3.2752
12:43:22|3.2745
12:43:23|3.2745
12:43:24|3.2739
12:43:26|3.2721
12:43:27|3.2721
12:43:28|3.273
12:43:29|3.2712
12:43:31|3.2723
12:43:32|3.2702
12:43:33|3.2693
12:43:33|3.2693
12:43:34|3.2672
12:43:36|3.2665
12:43:37|3.266
12:43:38|3.2632
12:43:40|3.262
12:43:40|3.2629
12:43:42|3.2656
12:43:42|3.2647
12:43:44|3.2659
12:43:45|3.269
12:43:46|3.2661
12:43:47|3.2668
12:43:48|3.2667
12:43:50|3.2651
12:43:50|3.2682
12:43:51|3.2682
12:43:52|3.2681
12:43:53|3.2668
12:43:55|3.268
12:43:55|3.2686
12:43:56|3.2696
12:43:57|3.2676
12:43:58|3.266
12:43:59|3.2664
12:44:01|3.2662
12:44:01|3.2664
12:44:03|3.2673
12:44:03|3.2676
12:44:06|3.2676
12:44:06|3.2653
12:44:07|3.2641
12:44:08|3.2637
12:44:09|3.2651
12:44:11|3.267
12:44:12|3.2665
12:44:13|3.2665
12:44:14|3.2662
12:44:15|3.2664
12:44:16|3.267
12:44:17|3.2667
12:44:18|3.2667
12:44:19|3.265
12:44:20|3.2664
12:44:21|3.2664
12:44:22|3.2665
12:44:23|3.2656
12:44:24|3.2665
12:44:25|3.2644
12:44:26|3.2625
12:44:27|3.2634
12:44:28|3.264
12:44:29|3.2625
12:44:30|3.2638
12:44:31|3.2643
12:44:32|3.265
12:44:33|3.266
12:44:34|3.2643
12:44:35|3.2643
12:44:36|3.2643
12:44:37|3.2624
12:44:38|3.2664
12:44:39|3.2677
12:44:40|3.2676
12:44:41|3.2682
12:44:42|3.2675
12:44:43|3.2676
12:44:44|3.2694
12:44:45|3.268
12:44:46|3.2679
12:44:47|3.2694
12:44:48|3.2695
12:44:49|3.2724
12:44:50|3.2742
12:44:51|3.273
12:44:52|3.2724
12:44:53|3.2719
12:44:55|3.2695
12:44:57|3.27
12:44:59|3.268
12:44:59|3.2678
12:45:00|3.2697
12:45:01|3.2697
12:45:02|3.2683
12:45:03|3.2675
12:45:04|3.2653
12:45:06|3.2678
12:45:07|3.2661
12:45:08|3.2651
12:45:09|3.2633
12:45:11|3.2637
12:45:11|3.2626
12:45:13|3.26
12:45:13|3.2609
12:45:15|3.2614
12:45:16|3.2618
12:45:16|3.2616
12:45:18|3.2616
12:45:19|3.2616
12:45:20|3.2622
12:45:21|3.2622
12:45:21|3.2608
12:45:24|3.2615
12:45:24|3.2614
12:45:25|3.2614
12:45:26|3.2651
12:45:27|3.2642
12:45:29|3.2632
12:45:31|3.2601
12:45:32|3.2626
12:45:32|3.2625
12:45:34|3.262
12:45:36|3.2627
12:45:36|3.2626
12:45:38|3.2629
12:45:39|3.2649
12:45:39|3.2669
12:45:40|3.2655
12:45:42|3.2648
12:45:42|3.2601
12:45:44|3.2639
12:45:45|3.2631
12:45:45|3.2636
12:45:46|3.2686
12:45:48|3.2683
12:45:49|3.2703
12:45:51|3.2703
12:45:51|3.2708
12:45:52|3.2702
12:45:53|3.2694
12:45:54|3.2775
12:45:56|3.278
12:45:57|3.2754
12:45:57|3.2762
12:45:58|3.2755
12:45:59|3.2764
12:46:00|3.2767
12:46:01|3.2763
12:46:02|3.2703
12:46:03|3.2734
12:46:04|3.2728
12:46:05|3.2732
12:46:06|3.2735
12:46:07|3.2757
12:46:08|3.2762
12:46:09|3.2748
12:46:11|3.2749
12:46:12|3.2733
12:46:13|3.2754
12:46:14|3.2745
12:46:15|3.2744
12:46:16|3.2764
12:46:17|3.2762
12:46:18|3.2777
12:46:19|3.2764
12:46:20|3.2765
12:46:21|3.2765
12:46:22|3.2793
12:46:23|3.2766
12:46:25|3.2747
12:46:26|3.2748
12:46:27|3.2756
12:46:28|3.2756
12:46:28|3.2761
12:46:31|3.272
12:46:33|3.2713
12:46:33|3.275
12:46:34|3.2729
12:46:35|3.2716
12:46:36|3.2706
12:46:37|3.2708
12:46:38|3.2707
12:46:39|3.2707
12:46:41|3.272
12:46:42|3.2714
12:46:43|3.2721
12:46:45|3.2727
12:46:45|3.2726
12:46:46|3.2712
12:46:49|3.2721
12:46:51|3.2725
12:46:51|3.2722
12:46:52|3.2724
12:46:53|3.2717
12:46:55|3.2713
12:46:55|3.2714
12:46:56|3.2715
12:46:58|3.2715
12:46:59|3.2715
12:47:00|3.271
12:47:01|3.269
12:47:02|3.2747
12:47:03|3.2731
12:47:05|3.2719
12:47:06|3.2725
12:47:07|3.2728
12:47:08|3.2758
12:47:09|3.2791
12:47:09|3.2789
12:47:11|3.2777
12:47:11|3.2778
12:47:13|3.2778
12:47:13|3.2793
12:47:15|3.2774
12:47:16|3.2774
12:47:18|3.2789
12:47:18|3.2762
12:47:19|3.2754
12:47:22|3.2768
12:47:22|3.2768
12:47:23|3.2768
12:47:24|3.2768
12:47:26|3.2768
12:47:26|3.2811
12:47:27|3.2819
12:47:28|3.2807
12:47:30|3.2807
12:47:31|3.279
12:47:33|3.279
12:47:33|3.2775
12:47:34|3.278
12:47:35|3.2784
12:47:36|3.279
12:47:38|3.279
12:47:40|3.2781
12:47:41|3.279
12:47:41|3.279
12:47:43|3.2799
12:47:43|3.28
12:47:45|3.279
12:47:46|3.2769
12:47:47|3.2778
12:47:48|3.2781
12:47:49|3.2776
12:47:50|3.2776
12:47:51|3.2777
12:47:52|3.2768
12:47:53|3.2768
12:47:54|3.2808
12:47:55|3.2803
12:47:56|3.2807
12:47:57|3.283
12:47:58|3.2816
12:47:59|3.28
12:48:00|3.2804
12:48:02|3.279
12:48:02|3.2805
12:48:04|3.2829
12:48:05|3.2814
12:48:06|3.2824
12:48:08|3.2813
12:48:09|3.2823
12:48:09|3.2824
12:48:10|3.2807
12:48:11|3.2807
12:48:13|3.2819
12:48:14|3.2805
12:48:14|3.2807
12:48:15|3.2788
12:48:16|3.2805
12:48:17|3.281
12:48:19|3.2783
12:48:20|3.2783
12:48:20|3.2795
12:48:21|3.2794
12:48:22|3.2804
12:48:23|3.2804
12:48:24|3.2806
12:48:26|3.281
12:48:26|3.2817
12:48:27|3.2807
12:48:28|3.2815
12:48:29|3.2814
12:48:31|3.2814
12:48:32|3.2819
12:48:34|3.2807
12:48:34|3.2799
12:48:35|3.2811
12:48:37|3.282
12:48:37|3.2837
12:48:39|3.2828
12:48:41|3.2831
12:48:41|3.2843
12:48:43|3.2847
12:48:44|3.2847
12:48:45|3.2837
12:48:46|3.2831
12:48:47|3.2844
12:48:48|3.2843
12:48:49|3.2838
12:48:50|3.2852
12:48:51|3.2854
12:48:52|3.2874
12:48:53|3.2874
12:48:54|3.2874
12:48:55|3.2874
12:48:56|3.2865
12:48:57|3.2874
12:48:58|3.2896
12:48:59|3.2875
12:49:00|3.2883
12:49:01|3.2893
12:49:02|3.2895
12:49:03|3.2911
12:49:04|3.2899
12:49:05|3.289
12:49:06|3.2925
12:49:07|3.2937
12:49:08|3.2926
12:49:09|3.2914
12:49:10|3.2928
12:49:11|3.2972
12:49:12|3.2956
12:49:13|3.2938
12:49:15|3.2954
12:49:15|3.2954
12:49:17|3.2953
12:49:17|3.2953
12:49:18|3.2955
12:49:19|3.2945
12:49:21|3.294
12:49:21|3.2934
12:49:22|3.2882
12:49:23|3.2879
12:49:24|3.2868
12:49:26|3.2864
12:49:26|3.2904
12:49:27|3.2911
12:49:28|3.2907
12:49:29|3.2892
12:49:30|3.2897
12:49:31|3.2843
12:49:33|3.2866
12:49:33|3.2875
12:49:35|3.2875
12:49:36|3.285
12:49:37|3.2845
12:49:38|3.2845
12:49:39|3.2845
12:49:39|3.2836
12:49:40|3.2837
12:49:42|3.2844
12:49:43|3.2831
12:49:44|3.2831
12:49:45|3.2843
12:49:46|3.2827
12:49:46|3.2827
12:49:48|3.2853
12:49:49|3.2863
12:49:50|3.2871
12:49:51|3.2867
12:49:52|3.286
12:49:53|3.2863
12:49:54|3.2862
12:49:55|3.2862
12:49:56|3.2896
12:49:57|3.2884
12:49:58|3.2879
12:49:59|3.288
12:50:00|3.2884
12:50:01|3.2884
12:50:02|3.2898
12:50:03|3.2918
12:50:04|3.2918
12:50:05|3.2917
12:50:06|3.2924
12:50:07|3.2922
12:50:08|3.2923
12:50:09|3.2903
12:50:10|3.2903
12:50:11|3.2913
12:50:12|3.2916
12:50:13|3.2916
12:50:14|3.2916
12:50:15|3.2916
12:50:16|3.2884
12:50:17|3.291
12:50:18|3.2896
12:50:19|3.2916
12:50:20|3.292
12:50:21|3.2934
12:50:22|3.2938
12:50:23|3.2934
12:50:24|3.295
12:50:25|3.2949
12:50:26|3.2932
12:50:27|3.2945
12:50:28|3.2949
12:50:29|3.2948
12:50:30|3.2934
12:50:31|3.2959
12:50:32|3.2961
12:50:33|3.3
12:50:35|3.301
12:50:36|3.2982
12:50:38|3.3015
12:50:39|3.3005
12:50:40|3.3001
12:50:41|3.2999
12:50:43|3.2994
12:50:44|3.2981
12:50:45|3.2994
12:50:46|3.2979
12:50:47|3.2971
12:50:48|3.2989
12:50:49|3.2991
12:50:50|3.3001
12:50:51|3.2999
12:50:52|3.3006
12:50:53|3.2994
12:50:54|3.3023
12:50:55|3.2984
12:50:56|3.3
12:50:57|3.3006
12:50:58|3.3015
12:50:59|3.2997
12:51:00|3.301
12:51:01|3.3016
12:51:03|3.3012
12:51:04|3.3005
12:51:05|3.3024
12:51:06|3.3073
12:51:07|3.3071
12:51:09|3.3071
12:51:09|3.3092
12:51:10|3.3105
12:51:11|3.3083
12:51:14|3.3114
12:51:14|3.3117
12:51:15|3.3126
12:51:16|3.3126
12:51:17|3.3126
12:51:18|3.3134
12:51:19|3.3134
12:51:20|3.3139
12:51:21|3.3149
12:51:22|3.3146
12:51:23|3.3122
12:51:24|3.3129
12:51:25|3.3174
12:51:26|3.3183
12:51:27|3.3142
12:51:28|3.3155
12:51:29|3.3169
12:51:30|3.3154
12:51:31|3.3151
12:51:32|3.3158
12:51:34|3.312
12:51:35|3.3092
12:51:36|3.3099
12:51:37|3.3112
12:51:39|3.3086
12:51:40|3.308
12:51:41|3.3088
12:51:42|3.3097
12:51:44|3.3088
12:51:44|3.3065
12:51:46|3.3054
12:51:46|3.3081
12:51:48|3.3094
12:51:49|3.3099
12:51:50|3.3104
12:51:50|3.3086
12:51:52|3.3076
12:51:52|3.3077
12:51:54|3.3119
12:51:56|3.3151
12:51:56|3.3122
12:51:58|3.3118
12:51:58|3.3119
12:52:00|3.3146
12:52:01|3.313
12:52:02|3.3121
12:52:03|3.3114
12:52:04|3.3111
12:52:05|3.3122
12:52:06|3.3099
12:52:07|3.309
12:52:08|3.3069
12:52:09|3.3056
12:52:10|3.3046
12:52:11|3.304
12:52:13|3.3055
12:52:15|3.3029
12:52:15|3.3019
12:52:17|3.2992
12:52:17|3.2999
12:52:19|3.3
12:52:21|3.2991
12:52:21|3.2975
12:52:22|3.2988
12:52:23|3.2983
12:52:24|3.2975
12:52:25|3.2971
12:52:26|3.2973
12:52:27|3.2958
12:52:28|3.2956
12:52:29|3.295
12:52:30|3.2955
12:52:31|3.2955
12:52:32|3.2992
12:52:33|3.3002
12:52:35|3.3016
12:52:36|3.3013
12:52:37|3.3021
12:52:38|3.3019
12:52:39|3.3076
12:52:41|3.3039
12:52:41|3.3022
12:52:42|3.3022
12:52:43|3.3022
12:52:44|3.3007
12:52:45|3.2978
12:52:46|3.2972
12:52:47|3.2963
12:52:48|3.2969
12:52:49|3.2996
12:52:50|3.3017
12:52:51|3.3001
12:52:52|3.3003
12:52:53|3.3019
12:52:54|3.3016
12:52:55|3.3048
12:52:56|3.3051
12:52:57|3.3053
12:52:58|3.3044
12:52:59|3.3026
12:53:00|3.3026
12:53:01|3.3002
12:53:02|3.3019
12:53:03|3.3007
12:53:04|3.2989
12:53:06|3.2972
12:53:07|3.2985
12:53:08|3.2985
12:53:10|3.2986
12:53:11|3.2974
12:53:11|3.2952
12:53:13|3.2926
12:53:14|3.2935
12:53:14|3.291
12:53:16|3.291
12:53:17|3.2941
12:53:17|3.2941
12:53:18|3.2938
12:53:19|3.2948
12:53:21|3.2938
12:53:22|3.2952
12:53:23|3.293
12:53:24|3.2932
12:53:24|3.2912
12:53:26|3.2923
12:53:26|3.2893
12:53:27|3.2884
12:53:28|3.2894
12:53:30|3.288
12:53:30|3.2892
12:53:32|3.2892
12:53:34|3.2872
12:53:35|3.2891
12:53:36|3.2892
12:53:38|3.2941
12:53:40|3.2947
12:53:41|3.2931
12:53:42|3.2923
12:53:42|3.2923
12:53:43|3.2932
12:53:45|3.293
12:53:46|3.2925
12:53:46|3.2922
12:53:48|3.2927
12:53:49|3.2889
12:53:50|3.2898
12:53:50|3.291
12:53:52|3.2877
12:53:53|3.2879
12:53:54|3.2898
12:53:54|3.2895
12:53:55|3.289
12:53:57|3.2876
12:53:58|3.2876
12:53:59|3.287
12:54:00|3.2873
12:54:01|3.2871
12:54:01|3.2882
12:54:02|3.2882
12:54:04|3.2868
12:54:04|3.2882
12:54:06|3.2866
12:54:06|3.2865
12:54:07|3.2894
12:54:08|3.2894
12:54:09|3.288
12:54:11|3.2885
12:54:12|3.2873
12:54:13|3.2863
12:54:14|3.2839
12:54:15|3.2844
12:54:16|3.2833
12:54:18|3.2846
12:54:18|3.2816
12:54:19|3.2807
12:54:21|3.278
12:54:22|3.2781
12:54:23|3.2781
12:54:23|3.2789
12:54:25|3.2781
12:54:25|3.2806
12:54:28|3.2807
12:54:28|3.2819
12:54:29|3.2827
12:54:30|3.2807
12:54:31|3.2817
12:54:32|3.28
12:54:33|3.2796
12:54:34|3.2816
12:54:35|3.2819
12:54:37|3.2845
12:54:38|3.2798
12:54:39|3.2792
12:54:39|3.2804
12:54:40|3.2863
12:54:42|3.2859
12:54:43|3.283
12:54:43|3.2834
12:54:44|3.2859
12:54:45|3.2853
12:54:46|3.2848
12:54:47|3.2846
12:54:50|3.2818
12:54:51|3.2833
12:54:51|3.283
12:54:53|3.2869
12:54:53|3.2848
12:54:55|3.2848
12:54:55|3.2863
12:54:57|3.2833
12:54:58|3.2823
12:54:58|3.283
12:55:00|3.283
12:55:00|3.285
12:55:01|3.2895
12:55:03|3.2853
12:55:03|3.288
12:55:04|3.288
12:55:05|3.2886
12:55:06|3.2874
12:55:09|3.2882
12:55:09|3.2865
12:55:10|3.2861
12:55:11|3.2839
12:55:12|3.2838
12:55:14|3.2838
12:55:14|3.2831
12:55:15|3.2865
12:55:16|3.2875
12:55:17|3.2851
12:55:19|3.2829
12:55:19|3.2829
12:55:20|3.2833
12:55:21|3.2822
12:55:22|3.2832
12:55:23|3.2857
12:55:25|3.2855
12:55:26|3.2861
12:55:27|3.2845
12:55:27|3.2846
12:55:29|3.282
12:55:29|3.2819
12:55:30|3.2843
12:55:32|3.2843
12:55:32|3.285
12:55:33|3.2829
12:55:34|3.2829
12:55:36|3.2842
12:55:36|3.283
12:55:38|3.2829
12:55:39|3.2835
12:55:40|3.283
12:55:41|3.2818
12:55:42|3.2832
12:55:43|3.2843
12:55:44|3.2846
12:55:45|3.2842
12:55:47|3.2841
12:55:47|3.2841
12:55:48|3.2841
12:55:49|3.2843
12:55:50|3.2834
12:55:51|3.2834
12:55:53|3.2845
12:55:53|3.2845
12:55:54|3.2845
12:55:55|3.2838
12:55:56|3.2838
12:55:58|3.2835
12:55:58|3.2835
12:55:59|3.2861
12:56:00|3.2854
12:56:02|3.2889
12:56:02|3.2887
12:56:03|3.2916
12:56:04|3.2916
12:56:05|3.2907
12:56:08|3.2902
12:56:08|3.2911
12:56:10|3.2918
12:56:10|3.2922
12:56:12|3.2954
12:56:12|3.2955
12:56:13|3.2971
12:56:16|3.2942
12:56:16|3.2952
12:56:17|3.294
12:56:18|3.2926
12:56:19|3.2907
12:56:21|3.2878
12:56:22|3.2911
12:56:23|3.2883
12:56:24|3.2891
12:56:25|3.2877
12:56:27|3.2876
12:56:28|3.2844
12:56:28|3.2846
12:56:29|3.2859
12:56:31|3.286
12:56:32|3.2863
12:56:33|3.2861
12:56:34|3.2866
12:56:35|3.2872
12:56:36|3.2874
12:56:36|3.2861
12:56:38|3.2861
12:56:40|3.2896
12:56:42|3.2892
12:56:44|3.2856
12:56:44|3.2856
12:56:45|3.2852
12:56:46|3.2871
12:56:47|3.2848
12:56:48|3.2843
12:56:49|3.2844
12:56:50|3.2821
12:56:51|3.2838
12:56:52|3.2838
12:56:53|3.2835
12:56:54|3.286
12:56:56|3.2825
12:56:57|3.2822
12:56:59|3.2832
12:56:59|3.2849
12:57:00|3.284
12:57:02|3.284
12:57:03|3.2846
12:57:04|3.2825
12:57:04|3.2819
12:57:05|3.2798
12:57:06|3.2772
12:57:07|3.2736
12:57:09|3.2735
12:57:10|3.2723
12:57:10|3.2778
12:57:12|3.2772
12:57:13|3.2771
12:57:13|3.272
12:57:16|3.2734
12:57:16|3.2744
12:57:17|3.2734
12:57:18|3.272
12:57:19|3.2719
12:57:20|3.2719
12:57:21|3.272
12:57:22|3.2719
12:57:23|3.2666
12:57:25|3.2676
12:57:25|3.2676
12:57:26|3.2661
12:57:27|3.2736
12:57:28|3.277
12:57:30|3.2766
12:57:31|3.2757
12:57:32|3.2743
12:57:34|3.2764
12:57:35|3.2757
12:57:36|3.2775
12:57:37|3.2759
12:57:37|3.2732
12:57:39|3.2738
12:57:40|3.2722
12:57:41|3.2725
12:57:42|3.2707
12:57:43|3.2722
12:57:44|3.2706
12:57:45|3.2685
12:57:47|3.2729
12:57:47|3.2723
12:57:49|3.2707
12:57:51|3.2721
12:57:52|3.2716
12:57:53|3.272
12:57:54|3.2717
12:57:54|3.272
12:57:55|3.272
12:57:56|3.2782
12:57:57|3.276
12:58:00|3.2777
12:58:00|3.2729
12:58:01|3.2728
12:58:02|3.2743
12:58:03|3.2741
12:58:04|3.2741
12:58:06|3.2736
12:58:07|3.2696
12:58:08|3.2703
12:58:09|3.2705
12:58:10|3.2705
12:58:11|3.2705
12:58:12|3.2705
12:58:13|3.2696
12:58:14|3.2697
12:58:15|3.2716
12:58:16|3.2741
12:58:17|3.2746
12:58:18|3.2743
12:58:20|3.2753
12:58:20|3.271
12:58:21|3.2708
12:58:23|3.2704
12:58:24|3.271
12:58:26|3.2709
12:58:26|3.2714
12:58:27|3.2726
12:58:28|3.2733
12:58:29|3.2718
12:58:30|3.27
12:58:31|3.2712
12:58:33|3.2722
12:58:34|3.2716
12:58:35|3.2716
12:58:36|3.27
12:58:37|3.2703
12:58:38|3.2704
12:58:39|3.2704
12:58:40|3.2698
12:58:41|3.2712
12:58:42|3.2722
12:58:44|3.272
12:58:46|3.27
12:58:46|3.2739
12:58:49|3.2743
12:58:49|3.2742
12:58:50|3.2741
12:58:51|3.2739
12:58:52|3.2749
12:58:53|3.2749
12:58:54|3.2769
12:58:55|3.2781
12:58:56|3.2794
12:58:58|3.2794
12:58:58|3.2768
12:58:59|3.275
12:59:00|3.2753
12:59:02|3.2788
12:59:02|3.28
12:59:03|3.278
12:59:04|3.2789
12:59:06|3.279
12:59:08|3.28
12:59:08|3.2823
12:59:09|3.285
12:59:10|3.2841
12:59:11|3.2815
12:59:12|3.282
12:59:13|3.2827
12:59:14|3.2828
12:59:15|3.2829
12:59:17|3.2841
12:59:17|3.2769
12:59:18|3.2781
12:59:19|3.2773
12:59:20|3.2796
12:59:21|3.2806
12:59:22|3.2791
12:59:23|3.2791
12:59:24|3.2784
12:59:25|3.2794
12:59:26|3.2794
12:59:28|3.2761
12:59:29|3.2768
12:59:30|3.2783
12:59:32|3.2752
12:59:32|3.2752
12:59:33|3.2783
12:59:34|3.2796
12:59:35|3.2781
12:59:36|3.2804
12:59:37|3.2828
12:59:39|3.2826
12:59:40|3.2814
12:59:40|3.2814
12:59:41|3.2831
12:59:42|3.2834
12:59:43|3.2832
12:59:44|3.2847
12:59:47|3.2925
12:59:48|3.2986
12:59:49|3.2981
12:59:50|3.3005
12:59:51|3.2939
12:59:52|3.2933
12:59:53|3.2924
12:59:54|3.2927
12:59:55|3.2896
12:59:57|3.2881
12:59:57|3.289
12:59:58|3.2869
12:59:59|3.2897
13:00:00|3.2923
13:00:02|3.2931
13:00:03|3.2894
13:00:04|3.294
13:00:05|3.2923
13:00:06|3.2937
13:00:07|3.2951
13:00:09|3.2898
13:00:09|3.2899
13:00:10|3.2916
13:00:12|3.2935
13:00:13|3.2915
13:00:14|3.2908
13:00:16|3.2891
13:00:17|3.2813
13:00:17|3.2785
13:00:18|3.2785
13:00:20|3.2826
13:00:22|3.2823
13:00:24|3.2782
13:00:24|3.279
13:00:26|3.282
13:00:26|3.2841
13:00:27|3.2845
13:00:30|3.2824
13:00:30|3.2857
13:00:31|3.2868
13:00:32|3.2894
13:00:33|3.287
13:00:34|3.288
13:00:35|3.288
13:00:36|3.2854
13:00:38|3.2864
13:00:38|3.2885
13:00:40|3.2883
13:00:40|3.2885
13:00:41|3.2871
13:00:43|3.2885
13:00:45|3.2884
13:00:47|3.2863
13:00:49|3.2836
13:00:50|3.2855
13:00:51|3.2852
13:00:52|3.2862
13:00:53|3.2862
13:00:54|3.2865
13:00:55|3.2863
13:00:56|3.2836
13:00:57|3.2851
13:00:58|3.2886
13:00:59|3.2875
13:01:00|3.2852
13:01:01|3.2848
13:01:02|3.2902
13:01:03|3.2911
13:01:04|3.2909
13:01:05|3.293
13:01:06|3.2912
13:01:07|3.291
13:01:08|3.2917
13:01:09|3.2917
13:01:10|3.2908
13:01:11|3.2898
13:01:12|3.2898
13:01:14|3.2894
13:01:15|3.292
13:01:15|3.2922
13:01:16|3.2943
13:01:17|3.2943
13:01:19|3.2941
13:01:20|3.2934
13:01:20|3.2903
13:01:22|3.2919
13:01:24|3.292
13:01:25|3.2899
13:01:26|3.2899
13:01:27|3.2899
13:01:28|3.2899
13:01:29|3.2879
13:01:30|3.2879
13:01:31|3.2879
13:01:32|3.2884
13:01:33|3.2901
13:01:34|3.2911
13:01:35|3.2893
13:01:36|3.2894
13:01:37|3.2892
13:01:38|3.2907
13:01:39|3.2907
13:01:40|3.2946
13:01:41|3.2944
13:01:42|3.2977
13:01:43|3.2977
13:01:45|3.2977
13:01:46|3.3007
13:01:48|3.3018
13:01:49|3.302
13:01:50|3.3019
13:01:52|3.2998
13:01:52|3.2994
13:01:53|3.2999
13:01:55|3.2999
13:01:55|3.2953
13:01:57|3.2984
13:01:58|3.3025
13:01:59|3.3022
13:02:00|3.3017
13:02:02|3.3024
13:02:03|3.3007
13:02:04|3.3003
13:02:06|3.2987
13:02:06|3.296
13:02:08|3.294
13:02:10|3.2937
13:02:11|3.2939
13:02:11|3.2938
13:02:12|3.298
13:02:13|3.2979
13:02:14|3.2979
13:02:15|3.298
13:02:16|3.2981
13:02:19|3.2969
13:02:19|3.2969
13:02:20|3.2988
13:02:21|3.3
13:02:22|3.3
13:02:23|3.2996
13:02:24|3.2992
13:02:26|3.2995
13:02:26|3.2995
13:02:27|3.298
13:02:28|3.3006
13:02:29|3.3011
13:02:30|3.3015
13:02:31|3.3018
13:02:32|3.3027
13:02:33|3.3027
13:02:34|3.3054
13:02:35|3.3038
13:02:36|3.3044
13:02:37|3.3045
13:02:38|3.3066
13:02:39|3.3067
13:02:40|3.3068
13:02:41|3.3064
13:02:43|3.3064
13:02:43|3.3059
13:02:45|3.3042
13:02:47|3.3076
13:02:49|3.3078
13:02:49|3.3094
13:02:52|3.3092
13:02:52|3.3082
13:02:54|3.3076
13:02:55|3.3031
13:02:56|3.3045
13:02:57|3.3041
13:02:58|3.3051
13:02:59|3.3049
13:03:00|3.3042
13:03:01|3.3027
13:03:02|3.3016
13:03:03|3.3016
13:03:04|3.3016
13:03:05|3.3014
13:03:07|3.3029
13:03:08|3.3047
13:03:10|3.3047
13:03:11|3.3036
13:03:11|3.3033
13:03:13|3.3034
13:03:14|3.3032
13:03:14|3.3047
13:03:15|3.3047
13:03:17|3.3042
13:03:18|3.3046
13:03:19|3.3046
13:03:20|3.3061
13:03:21|3.3062
13:03:21|3.308
13:03:23|3.306
13:03:23|3.306
13:03:25|3.306
13:03:25|3.305
13:03:28|3.3072
13:03:29|3.3085
13:03:29|3.3077
13:03:30|3.3076
13:03:31|3.3074
13:03:32|3.3075
13:03:33|3.31
13:03:34|3.3095
13:03:35|3.3106
13:03:36|3.3122
13:03:37|3.311
13:03:38|3.3113
13:03:39|3.3124
13:03:41|3.3126
13:03:41|3.3144
13:03:42|3.3171
13:03:43|3.3155
13:03:44|3.3151
13:03:45|3.316
13:03:47|3.315
13:03:48|3.3138
13:03:49|3.3136
13:03:50|3.3151
13:03:51|3.3166
13:03:52|3.3124
13:03:53|3.3141
13:03:54|3.3139
13:03:56|3.315
13:03:57|3.315
13:03:58|3.3129
13:03:59|3.3131
13:04:00|3.3131
13:04:01|3.3111
13:04:03|3.3086
13:04:04|3.3103
13:04:05|3.311
13:04:06|3.3109
13:04:07|3.31
13:04:07|3.309
13:04:08|3.3113
13:04:09|3.3113
13:04:10|3.3095
13:04:12|3.3102
13:04:13|3.3066
13:04:14|3.3034
13:04:15|3.3017
13:04:15|3.3037
13:04:16|3.3022
13:04:18|3.3037
13:04:20|3.3031
13:04:20|3.3033
13:04:21|3.3
13:04:22|3.3001
13:04:23|3.2991
13:04:25|3.3007
13:04:25|3.2987
13:04:27|3.3
13:04:27|3.3006
13:04:29|3.3005
13:04:29|3.3011
13:04:31|3.2995
13:04:31|3.2993
13:04:32|3.2977
13:04:33|3.2988
13:04:34|3.2986
13:04:35|3.2985
13:04:37|3.3024
13:04:39|3.3042
13:04:39|3.3044
13:04:40|3.3031
13:04:41|3.3044
13:04:42|3.305
13:04:43|3.3057
13:04:44|3.3055
13:04:45|3.3057
13:04:47|3.3056
13:04:48|3.3048
13:04:50|3.3052
13:04:51|3.3047
13:04:52|3.3048
13:04:53|3.3054
13:04:54|3.3084
13:04:55|3.3143
13:04:57|3.3104
13:04:58|3.3092
13:04:58|3.3066
13:04:59|3.312
13:05:00|3.3088
13:05:03|3.3062
13:05:03|3.3074
13:05:04|3.3087
13:05:05|3.3081
13:05:08|3.3114
13:05:08|3.3106
13:05:10|3.3113
13:05:11|3.309
13:05:12|3.3114
13:05:13|3.3125
13:05:14|3.312
13:05:15|3.31
13:05:16|3.3098
13:05:17|3.308
13:05:19|3.3081
13:05:19|3.3078
13:05:20|3.3095
13:05:21|3.308
13:05:23|3.31
13:05:23|3.3081
13:05:24|3.3069
13:05:25|3.3057
13:05:26|3.3057
13:05:27|3.3065
13:05:28|3.3075
13:05:30|3.3094
13:05:31|3.3095
13:05:31|3.3077
13:05:32|3.3077
13:05:33|3.31
13:05:34|3.3114
13:05:36|3.3112
13:05:36|3.3112
13:05:37|3.3103
13:05:39|3.3119
13:05:40|3.3119
13:05:41|3.3131
13:05:41|3.3131
13:05:42|3.3141
13:05:44|3.3151
13:05:44|3.3163
13:05:45|3.3178
13:05:46|3.3182
13:05:49|3.3176
13:05:50|3.313
13:05:51|3.3141
13:05:53|3.3144
13:05:55|3.313
13:05:56|3.3105
13:05:57|3.3118
13:05:58|3.3111
13:05:58|3.3094
13:05:59|3.3105
13:06:00|3.3093
13:06:02|3.3097
13:06:04|3.3077
13:06:05|3.308
13:06:06|3.3089
13:06:07|3.3077
13:06:07|3.3077
13:06:09|3.312
13:06:09|3.3094
13:06:10|3.3108
13:06:11|3.3074
13:06:13|3.3082
13:06:15|3.3074
13:06:15|3.3067
13:06:16|3.3067
13:06:17|3.3077
13:06:18|3.308
13:06:19|3.307
13:06:20|3.3058
13:06:22|3.3039
13:06:23|3.3028
13:06:25|3.3006
13:06:25|3.2992
13:06:26|3.3024
13:06:28|3.3033
13:06:29|3.3028
13:06:30|3.3008
13:06:31|3.3021
13:06:33|3.3006
13:06:33|3.3006
13:06:35|3.3014
13:06:36|3.3015
13:06:37|3.3021
13:06:38|3.3002
13:06:39|3.3009
13:06:40|3.2997
13:06:41|3.3008
13:06:42|3.3017
13:06:43|3.2979
13:06:44|3.2983
13:06:45|3.2983
13:06:46|3.2977
13:06:47|3.297
13:06:48|3.2995
13:06:49|3.3034
13:06:50|3.3027
13:06:52|3.3027
13:06:53|3.2981
13:06:55|3.2982
13:06:55|3.3002
13:06:57|3.3007
13:06:58|3.2993
13:06:59|3.3001
13:07:02|3.2977
13:07:02|3.298
13:07:03|3.298
13:07:04|3.2965
13:07:06|3.297
13:07:07|3.298
13:07:07|3.2977
13:07:09|3.2986
13:07:10|3.2984
13:07:11|3.2964
13:07:12|3.2977
13:07:13|3.2999
13:07:14|3.2979
13:07:16|3.3006
13:07:17|3.2985
13:07:18|3.3
13:07:19|3.3009
13:07:20|3.299
13:07:20|3.2971
13:07:22|3.2991
13:07:23|3.3008
13:07:24|3.2963
13:07:25|3.2967
13:07:26|3.2976
13:07:27|3.2977
13:07:28|3.2977
13:07:29|3.2985
13:07:29|3.2977
13:07:31|3.2983
13:07:32|3.2983
13:07:33|3.2997
13:07:34|3.298
13:07:34|3.2985
13:07:36|3.2988
13:07:37|3.2984
13:07:38|3.2983
13:07:39|3.2973
13:07:40|3.2977
13:07:41|3.2975
13:07:41|3.2963
13:07:43|3.2978
13:07:44|3.298
13:07:45|3.2968
13:07:46|3.295
13:07:47|3.2958
13:07:48|3.295
13:07:49|3.2945
13:07:49|3.2945
13:07:52|3.296
13:07:53|3.2973
13:07:53|3.2941
13:07:54|3.2937
13:07:55|3.294
13:07:56|3.2937
13:07:58|3.2943
13:08:00|3.2907
13:08:00|3.2911
13:08:02|3.2907
13:08:02|3.2924
13:08:04|3.2949
13:08:05|3.2939
13:08:06|3.2901
13:08:07|3.2911
13:08:08|3.2909
13:08:09|3.2906
13:08:10|3.29
13:08:11|3.2872
13:08:12|3.2884
13:08:13|3.2884
13:08:14|3.292
13:08:15|3.2912
13:08:16|3.2908
13:08:17|3.2921
13:08:18|3.2914
13:08:19|3.2932
13:08:20|3.2926
13:08:21|3.2949
13:08:22|3.2943
13:08:23|3.2908
13:08:24|3.2918
13:08:26|3.2929
13:08:27|3.2929
13:08:28|3.2935
13:08:29|3.2919
13:08:30|3.2919
13:08:31|3.2935
13:08:33|3.2949
13:08:34|3.2935
13:08:34|3.2956
13:08:36|3.2945
13:08:36|3.296
13:08:37|3.2964
13:08:38|3.298
13:08:39|3.2992
13:08:41|3.2975
13:08:41|3.2984
13:08:43|3.2986
13:08:44|3.2986
13:08:44|3.2968
13:08:45|3.2959
13:08:46|3.2971
13:08:47|3.2973
13:08:49|3.2975
13:08:49|3.2947
13:08:50|3.2951
13:08:51|3.2935
13:08:54|3.2947
13:08:54|3.2961
13:08:56|3.2945
13:08:57|3.2927
13:08:58|3.2961
13:08:59|3.2948
13:09:01|3.2951
13:09:02|3.2949
13:09:04|3.296
13:09:04|3.2969
13:09:06|3.2969
13:09:06|3.2956
13:09:07|3.2944
13:09:08|3.2955
13:09:09|3.2959
13:09:11|3.2959
13:09:12|3.296
13:09:13|3.296
13:09:15|3.3006
13:09:16|3.3028
13:09:17|3.3028
13:09:19|3.3011
13:09:19|3.3001
13:09:21|3.3026
13:09:21|3.3026
13:09:23|3.301
13:09:25|3.2988
13:09:25|3.2925
13:09:26|3.2947
13:09:27|3.2953
13:09:28|3.2953
13:09:29|3.2967
13:09:31|3.2967
13:09:32|3.2955
13:09:33|3.2925
13:09:34|3.2945
13:09:34|3.2964
13:09:36|3.2952
13:09:37|3.2942
13:09:38|3.2928
13:09:39|3.293
13:09:40|3.293
13:09:41|3.2942
13:09:42|3.2942
13:09:43|3.2945
13:09:44|3.2945
13:09:45|3.2963
13:09:47|3.2972
13:09:48|3.2966
13:09:49|3.2946
13:09:50|3.2958
13:09:51|3.2962
13:09:53|3.2985
13:09:54|3.2965
13:09:55|3.2953
13:09:56|3.2991
13:09:58|3.3021
13:09:59|3.3006
13:10:00|3.3006
13:10:01|3.2989
13:10:02|3.2994
13:10:03|3.2985
13:10:04|3.2962
13:10:06|3.2976
13:10:06|3.2984
13:10:07|3.2989
13:10:08|3.2986
13:10:09|3.2963
13:10:11|3.2963
13:10:11|3.2962
13:10:13|3.2963
13:10:13|3.2929
13:10:16|3.2924
13:10:17|3.2934
13:10:17|3.2936
13:10:18|3.2953
13:10:19|3.2949
13:10:21|3.2945
13:10:22|3.2944
13:10:23|3.2927
13:10:24|3.2925
13:10:25|3.2908
13:10:26|3.293
13:10:27|3.2914
13:10:28|3.2925
13:10:29|3.2925
13:10:30|3.2908
13:10:31|3.2905
13:10:32|3.2895
13:10:33|3.2892
13:10:34|3.2885
13:10:35|3.2885
13:10:36|3.2885
13:10:37|3.2883
13:10:38|3.2887
13:10:39|3.2884
13:10:40|3.2869
13:10:41|3.2896
13:10:42|3.2896
13:10:43|3.2886
13:10:44|3.2884
13:10:45|3.29
13:10:46|3.2893
13:10:47|3.2898
13:10:48|3.2911
13:10:49|3.2902
13:10:50|3.2902
13:10:51|3.2902
13:10:52|3.2902
13:10:53|3.2917
13:10:54|3.2902
13:10:55|3.2898
13:10:56|3.2897
13:10:57|3.2897
13:10:58|3.2885
13:10:59|3.2905
13:11:00|3.2922
13:11:01|3.2904
13:11:02|3.2904
13:11:03|3.2886
13:11:05|3.2903
13:11:06|3.2883
13:11:07|3.2883
13:11:08|3.2868
13:11:09|3.2868
13:11:10|3.2868
13:11:11|3.2868
13:11:12|3.2881
13:11:13|3.2881
13:11:14|3.2895
13:11:15|3.2889
13:11:16|3.2888
13:11:17|3.2874
13:11:18|3.2881
13:11:19|3.2896
13:11:20|3.2894
13:11:21|3.2895
13:11:22|3.2895
13:11:23|3.2873
13:11:24|3.2885
13:11:25|3.2885
13:11:26|3.2868
13:11:27|3.2869
13:11:28|3.2882
13:11:29|3.2895
13:11:30|3.2901
13:11:31|3.2906
13:11:32|3.2885
13:11:33|3.2903
13:11:34|3.2903
13:11:35|3.2945
13:11:36|3.2941
13:11:37|3.2937
13:11:38|3.2937
13:11:39|3.2927
13:11:40|3.2951
13:11:41|3.295
13:11:42|3.295
13:11:43|3.295
13:11:44|3.2947
13:11:45|3.2953
13:11:46|3.2953
13:11:47|3.2953
13:11:48|3.2935
13:11:49|3.2901
13:11:50|3.2916
13:11:51|3.2929
13:11:52|3.2919
13:11:53|3.2919
13:11:54|3.2921
13:11:55|3.2917
13:11:57|3.2905
13:11:57|3.2904
13:11:58|3.2918
13:12:00|3.2921
13:12:00|3.2918
13:12:01|3.2933
13:12:03|3.2915
13:12:04|3.2933
13:12:05|3.2924
13:12:06|3.2898
13:12:07|3.29
13:12:08|3.2881
13:12:09|3.2888
13:12:10|3.2888
13:12:11|3.2887
13:12:12|3.2872
13:12:13|3.2892
13:12:14|3.2895
13:12:15|3.2884
13:12:16|3.2885
13:12:17|3.2884
13:12:18|3.2884
13:12:19|3.2877
13:12:21|3.2884
13:12:22|3.287
13:12:23|3.2856
13:12:24|3.287
13:12:25|3.2843
13:12:26|3.2851
13:12:27|3.2855
13:12:28|3.2878
13:12:29|3.288
13:12:30|3.2898
13:12:31|3.2911
13:12:32|3.29
13:12:33|3.2881
13:12:34|3.2892
13:12:35|3.2883
13:12:36|3.2868
13:12:37|3.286
13:12:38|3.2865
13:12:39|3.2854
13:12:40|3.286
13:12:41|3.286
13:12:42|3.2887
13:12:43|3.2909
13:12:44|3.2886
13:12:45|3.2877
13:12:46|3.2934
13:12:47|3.2943
13:12:48|3.2943
13:12:49|3.2966
13:12:50|3.2949
13:12:51|3.2944
13:12:52|3.2934
13:12:53|3.292
13:12:54|3.2916
13:12:55|3.2919
13:12:57|3.2863
13:12:57|3.2858
13:12:58|3.2865
13:12:59|3.2865
13:13:01|3.2865
13:13:02|3.2867
13:13:02|3.2867
13:13:03|3.2857
13:13:04|3.2851
13:13:06|3.2858
13:13:06|3.2857
13:13:08|3.2844
13:13:09|3.2855
13:13:10|3.2852
13:13:10|3.2826
13:13:12|3.2825
13:13:13|3.2835
13:13:15|3.2847
13:13:15|3.2857
13:13:16|3.2824
13:13:17|3.2825
13:13:18|3.2827
13:13:19|3.2827
13:13:20|3.2829
13:13:21|3.2849
13:13:22|3.2835
13:13:24|3.2834
13:13:24|3.2834
13:13:25|3.2844
13:13:26|3.2828
13:13:27|3.2839
13:13:29|3.2833
13:13:29|3.2824
13:13:30|3.2822
13:13:31|3.2832
13:13:33|3.2815
13:13:33|3.2847
13:13:34|3.2858
13:13:36|3.2858
13:13:36|3.2817
13:13:37|3.2818
13:13:38|3.2817
13:13:39|3.282
13:13:40|3.2806
13:13:41|3.2816
13:13:42|3.2817
13:13:44|3.2778
13:13:44|3.2781
13:13:46|3.2775
13:13:46|3.2777
13:13:47|3.2781
13:13:48|3.2784
13:13:49|3.2785
13:13:50|3.2785
13:13:51|3.2774
13:13:53|3.2771
13:13:54|3.2766
13:13:56|3.2768
13:13:56|3.2766
13:13:57|3.2778
13:13:58|3.2793
13:13:59|3.2767
13:14:00|3.2775
13:14:01|3.2787
13:14:02|3.2787
13:14:04|3.2779
13:14:05|3.2758
13:14:06|3.2767
13:14:07|3.2763
13:14:08|3.2794
13:14:10|3.2787
13:14:10|3.2786
13:14:12|3.2764
13:14:12|3.276
13:14:14|3.2776
13:14:15|3.2756
13:14:15|3.276
13:14:17|3.2752
13:14:18|3.276
13:14:19|3.2768
13:14:20|3.2776
13:14:21|3.2761
13:14:22|3.2759
13:14:23|3.2759
13:14:24|3.2777
13:14:25|3.2774
13:14:25|3.2768
13:14:27|3.2763
13:14:28|3.278
13:14:29|3.2783
13:14:30|3.2788
13:14:30|3.28
13:14:31|3.28
13:14:32|3.2784
13:14:33|3.2784
13:14:35|3.2784
13:14:36|3.28
13:14:37|3.2785
13:14:38|3.2785
13:14:39|3.2785
13:14:39|3.2812
13:14:41|3.2823
13:14:41|3.281
13:14:43|3.2805
13:14:43|3.2818
13:14:44|3.2831
13:14:45|3.2833
13:14:47|3.2866
13:14:47|3.2869
13:14:48|3.2862
13:14:50|3.2812
13:14:51|3.2812
13:14:51|3.2826
13:14:52|3.2826
13:14:53|3.2822
13:14:54|3.2828
13:14:55|3.2866
13:14:58|3.2853
13:14:59|3.2852
13:14:59|3.2832
13:15:00|3.2838
13:15:01|3.2821
13:15:02|3.2815
13:15:05|3.2826
13:15:05|3.2823
13:15:06|3.2823
13:15:07|3.2815
13:15:09|3.2815
13:15:10|3.2802
13:15:11|3.2804
13:15:12|3.28
13:15:13|3.2801
13:15:14|3.2802
13:15:15|3.2815
13:15:16|3.2825
13:15:17|3.2819
13:15:18|3.2796
13:15:19|3.2788
13:15:20|3.2799
13:15:22|3.28
13:15:22|3.28
13:15:24|3.2805
13:15:24|3.2835
13:15:26|3.285
13:15:27|3.285
13:15:29|3.2835
13:15:29|3.2827
13:15:31|3.2827
13:15:31|3.2822
13:15:33|3.2837
13:15:34|3.284
13:15:34|3.285
13:15:35|3.2854
13:15:36|3.2843
13:15:37|3.286
13:15:39|3.2849
13:15:40|3.2862
13:15:40|3.2878
13:15:41|3.2874
13:15:42|3.2884
13:15:43|3.2884
13:15:45|3.2881
13:15:45|3.2913
13:15:46|3.2905
13:15:47|3.2908
13:15:48|3.289
13:15:49|3.289
13:15:50|3.289
13:15:51|3.289
13:15:54|3.2907
13:15:54|3.292
13:15:55|3.292
13:15:56|3.2909
13:15:57|3.2908
13:15:59|3.2915
13:16:00|3.2915
13:16:01|3.292
13:16:03|3.2873
13:16:05|3.2863
13:16:05|3.285
13:16:06|3.2869
13:16:07|3.2866
13:16:09|3.2874
13:16:09|3.288
13:16:10|3.288
13:16:11|3.2893
13:16:13|3.2902
13:16:13|3.2892
13:16:14|3.2943
13:16:15|3.2941
13:16:16|3.2931
13:16:17|3.2943
13:16:18|3.2951
13:16:19|3.2945
13:16:20|3.2943
13:16:22|3.2965
13:16:23|3.2966
13:16:25|3.2964
13:16:26|3.2948
13:16:27|3.2946
13:16:28|3.2938
13:16:29|3.2924
13:16:30|3.2949
13:16:31|3.2962
13:16:32|3.2974
13:16:33|3.2964
13:16:35|3.2983
13:16:36|3.2983
13:16:36|3.2934
13:16:37|3.2934
13:16:39|3.2951
13:16:39|3.2951
13:16:41|3.2951
13:16:41|3.2926
13:16:43|3.2943
13:16:43|3.2935
13:16:45|3.2983
13:16:45|3.2968
13:16:47|3.2984
13:16:47|3.2983
13:16:48|3.2988
13:16:50|3.2989
13:16:51|3.2975
13:16:51|3.2969
13:16:52|3.2958
13:16:53|3.2968
13:16:55|3.2982
13:16:55|3.2939
13:16:56|3.2914
13:16:58|3.2951
13:16:58|3.2962
13:17:01|3.2964
13:17:02|3.2971
13:17:02|3.2964
13:17:03|3.2966
13:17:04|3.2991
13:17:05|3.3008
13:17:06|3.2998
13:17:07|3.2987
13:17:08|3.2975
13:17:09|3.2978
13:17:10|3.2952
13:17:11|3.2976
13:17:12|3.2988
13:17:13|3.2987
13:17:14|3.2963
13:17:16|3.2959
13:17:16|3.2959
13:17:17|3.295
13:17:18|3.2963
13:17:19|3.2951
13:17:21|3.2961
13:17:22|3.2963
13:17:22|3.2955
13:17:25|3.2947
13:17:25|3.2958
13:17:26|3.3001
13:17:27|3.2993
13:17:28|3.2991
13:17:29|3.2991
13:17:30|3.2979
13:17:31|3.2986
13:17:32|3.2963
13:17:33|3.2978
13:17:34|3.2979
13:17:35|3.2979
13:17:36|3.2979
13:17:37|3.2996
13:17:38|3.2987
13:17:39|3.2987
13:17:40|3.2983
13:17:41|3.2974
13:17:43|3.2968
13:17:43|3.2963
13:17:44|3.296
13:17:45|3.2955
13:17:46|3.2962
13:17:47|3.2955
13:17:48|3.2956
13:17:49|3.2968
13:17:50|3.2996
13:17:51|3.2976
13:17:52|3.2992
13:17:53|3.2995
13:17:54|3.2985
13:17:55|3.2985
13:17:56|3.299
13:17:57|3.2978
13:17:58|3.3
13:17:59|3.301
13:18:00|3.2982
13:18:01|3.2981
13:18:02|3.2981
13:18:03|3.2995
13:18:04|3.2991
13:18:05|3.298
13:18:06|3.2994
13:18:07|3.3
13:18:09|3.3004
13:18:10|3.3005
13:18:11|3.3033
13:18:13|3.2995
13:18:13|3.2969
13:18:14|3.2966
13:18:16|3.2941
13:18:16|3.2933
13:18:17|3.2918
13:18:18|3.2874
13:18:20|3.2901
13:18:20|3.2871
13:18:23|3.288
13:18:23|3.2843
13:18:25|3.2838
13:18:25|3.2858
13:18:26|3.283
13:18:27|3.2808
13:18:28|3.2795
13:18:30|3.2795
13:18:31|3.2785
13:18:31|3.2779
13:18:32|3.278
13:18:33|3.2761
13:18:34|3.2795
13:18:35|3.2798
13:18:37|3.2782
13:18:38|3.278
13:18:39|3.2809
13:18:40|3.2791
13:18:41|3.2809
13:18:42|3.2814
13:18:43|3.2814
13:18:44|3.2779
13:18:45|3.276
13:18:46|3.2793
13:18:47|3.2793
13:18:48|3.2794
13:18:49|3.2795
13:18:50|3.2795
13:18:51|3.279
13:18:52|3.2793
13:18:53|3.2778
13:18:54|3.2778
13:18:55|3.2792
13:18:56|3.2792
13:18:57|3.2788
13:18:58|3.2778
13:18:59|3.2759
13:19:01|3.2787
13:19:02|3.2811
13:19:03|3.2804
13:19:05|3.2789
13:19:06|3.2778
13:19:07|3.278
13:19:08|3.2778
13:19:08|3.2781
13:19:09|3.2783
13:19:10|3.2759
13:19:11|3.2732
13:19:12|3.2741
13:19:13|3.271
13:19:16|3.2718
13:19:17|3.2705
13:19:17|3.2708
13:19:19|3.2739
13:19:20|3.2744
13:19:21|3.2736
13:19:22|3.2736
13:19:23|3.272
13:19:24|3.2717
13:19:25|3.2717
13:19:26|3.2724
13:19:27|3.2777
13:19:28|3.276
13:19:29|3.2756
13:19:30|3.2724
13:19:31|3.2724
13:19:32|3.2731
13:19:33|3.2739
13:19:34|3.2739
13:19:35|3.271
13:19:36|3.2709
13:19:37|3.272
13:19:38|3.2706
13:19:39|3.2706
13:19:40|3.2704
13:19:42|3.2695
13:19:43|3.2704
13:19:43|3.2718
13:19:45|3.2707
13:19:45|3.272
13:19:46|3.2708
13:19:48|3.267
13:19:49|3.2679
13:19:50|3.2675
13:19:51|3.2675
13:19:52|3.2662
13:19:52|3.2683
13:19:53|3.2672
13:19:55|3.2675
13:19:55|3.2686
13:19:57|3.2686
13:19:57|3.2648
13:19:58|3.264
13:19:59|3.264
13:20:01|3.2641
13:20:03|3.2625
13:20:05|3.2628
13:20:05|3.2616
13:20:06|3.2601
13:20:07|3.2593
13:20:08|3.2571
13:20:10|3.2576
13:20:11|3.255
13:20:12|3.2553
13:20:13|3.2557
13:20:14|3.2545
13:20:15|3.2546
13:20:16|3.2555
13:20:17|3.2552
13:20:18|3.2542
13:20:19|3.2521
13:20:20|3.2524
13:20:21|3.2558
13:20:22|3.2523
13:20:23|3.253
13:20:24|3.2532
13:20:25|3.254
13:20:26|3.2537
13:20:27|3.2522
13:20:28|3.2517
13:20:30|3.2571
13:20:31|3.257
13:20:32|3.2604
13:20:32|3.2609
13:20:33|3.2596
13:20:34|3.26
13:20:35|3.2587
13:20:37|3.2585
13:20:38|3.258
13:20:39|3.258
13:20:40|3.2606
13:20:41|3.2578
13:20:42|3.2575
13:20:42|3.2592
13:20:44|3.2592
13:20:45|3.2554
13:20:46|3.2517
13:20:47|3.2532
13:20:48|3.2524
13:20:49|3.2529
13:20:49|3.2529
13:20:51|3.2518
13:20:52|3.2518
13:20:53|3.2527
13:20:53|3.2525
13:20:54|3.2526
13:20:55|3.2508
13:20:57|3.2497
13:20:58|3.2481
13:20:59|3.2482
13:21:00|3.2439
13:21:01|3.2408
13:21:02|3.244
13:21:03|3.2424
13:21:04|3.2411
13:21:06|3.2375
13:21:07|3.2423
13:21:08|3.2426
13:21:08|3.2443
13:21:09|3.2454
13:21:12|3.2403
13:21:13|3.2497
13:21:14|3.2504
13:21:15|3.2543
13:21:16|3.2549
13:21:17|3.2517
13:21:18|3.2584
13:21:19|3.2597
13:21:20|3.2614
13:21:21|3.2607
13:21:22|3.2599
13:21:23|3.2575
13:21:24|3.2565
13:21:25|3.2595
13:21:26|3.2608
13:21:27|3.2586
13:21:28|3.2598
13:21:29|3.2606
13:21:30|3.2612
13:21:31|3.2585
13:21:32|3.2635
13:21:33|3.2619
13:21:34|3.2587
13:21:35|3.257
13:21:36|3.2584
13:21:37|3.2608
13:21:38|3.2607
13:21:39|3.2595
13:21:40|3.2602
13:21:41|3.2592
13:21:42|3.26
13:21:43|3.26
13:21:44|3.2622
13:21:45|3.2645
13:21:46|3.2635
13:21:47|3.2635
13:21:48|3.2619
13:21:49|3.2618
13:21:50|3.2638
13:21:51|3.2669
13:21:52|3.2682
13:21:54|3.2661
13:21:54|3.266
13:21:55|3.2673
13:21:57|3.2663
13:21:57|3.2647
13:21:59|3.2647
13:22:00|3.2665
13:22:01|3.2703
13:22:01|3.266
13:22:03|3.2654
13:22:03|3.2645
13:22:04|3.2673
13:22:05|3.2671
13:22:07|3.2687
13:22:07|3.2768
13:22:09|3.2732
13:22:11|3.2776
13:22:12|3.2744
13:22:13|3.2754
13:22:13|3.2755
13:22:15|3.2761
13:22:16|3.2764
13:22:16|3.2778
13:22:18|3.2771
13:22:20|3.2743
13:22:20|3.2746
13:22:21|3.2762
13:22:22|3.281
13:22:23|3.2766
13:22:24|3.2772
13:22:25|3.2756
13:22:26|3.2756
13:22:27|3.277
13:22:28|3.2785
13:22:29|3.2766
13:22:30|3.2776
13:22:31|3.2748
13:22:33|3.2748
13:22:33|3.275
13:22:34|3.2768
13:22:35|3.2768
13:22:36|3.2763
13:22:38|3.2761
13:22:39|3.2735
13:22:39|3.2721
13:22:41|3.2721
13:22:41|3.2731
13:22:43|3.2713
13:22:44|3.2709
13:22:44|3.2709
13:22:45|3.2709
13:22:46|3.27
13:22:47|3.2709
13:22:48|3.2722
13:22:49|3.2713
13:22:50|3.2712
13:22:51|3.2715
13:22:53|3.2706
13:22:53|3.2706
13:22:54|3.2706
13:22:55|3.27
13:22:57|3.2716
13:22:57|3.2668
13:22:59|3.2698
13:23:00|3.2707
13:23:00|3.2709
13:23:02|3.2716
13:23:03|3.2701
13:23:03|3.2701
13:23:05|3.2742
13:23:07|3.2735
13:23:07|3.2734
13:23:08|3.2734
13:23:10|3.2734
13:23:10|3.2738
13:23:11|3.2747
13:23:13|3.2777
13:23:14|3.2781
13:23:15|3.2785
13:23:16|3.2788
13:23:17|3.2766
13:23:18|3.2755
13:23:19|3.2759
13:23:20|3.2759
13:23:21|3.2756
13:23:22|3.2756
13:23:23|3.2762
13:23:25|3.2762
13:23:25|3.2761
13:23:26|3.2761
13:23:27|3.2761
13:23:28|3.2777
13:23:30|3.2781
13:23:31|3.2781
13:23:32|3.2757
13:23:33|3.2749
13:23:34|3.276
13:23:35|3.2776
13:23:36|3.2787
13:23:37|3.2783
13:23:38|3.28
13:23:40|3.2874
13:23:40|3.2859
13:23:41|3.2848
13:23:42|3.2874
13:23:44|3.2867
13:23:45|3.2892
13:23:45|3.2873
13:23:47|3.2851
13:23:47|3.2835
13:23:48|3.2827
13:23:50|3.2826
13:23:51|3.2826
13:23:52|3.2817
13:23:53|3.2785
13:23:53|3.2793
13:23:54|3.2778
13:23:56|3.2778
13:23:56|3.28
13:23:57|3.2801
13:23:59|3.2822
13:24:00|3.2823
13:24:01|3.2824
13:24:02|3.2824
13:24:03|3.2824
13:24:04|3.2878
13:24:04|3.2906
13:24:07|3.2902
13:24:08|3.2911
13:24:09|3.2911
13:24:10|3.2926
13:24:11|3.2917
13:24:12|3.2917
13:24:14|3.2923
13:24:15|3.2941
13:24:16|3.2905
13:24:17|3.29
13:24:18|3.2898
13:24:19|3.293
13:24:20|3.2927
13:24:21|3.2907
13:24:22|3.2927
13:24:23|3.2907
13:24:24|3.2884
13:24:25|3.2866
13:24:26|3.2881
13:24:27|3.288
13:24:28|3.288
13:24:28|3.2879
13:24:30|3.2894
13:24:31|3.29
13:24:32|3.2917
13:24:33|3.2918
13:24:34|3.2911
13:24:35|3.2898
13:24:35|3.2894
13:24:37|3.2902
13:24:38|3.2918
13:24:39|3.2918
13:24:40|3.2904
13:24:40|3.2905
13:24:42|3.2948
13:24:43|3.2952
13:24:44|3.2942
13:24:45|3.2938
13:24:46|3.2938
13:24:47|3.297
13:24:48|3.2965
13:24:50|3.2952
13:24:50|3.2964
13:24:52|3.296
13:24:52|3.2953
13:24:53|3.2931
13:24:54|3.294
13:24:55|3.2965
13:24:57|3.2965
13:24:57|3.295
13:24:58|3.2954
13:24:59|3.2942
13:25:01|3.2952
13:25:02|3.2972
13:25:03|3.2977
13:25:04|3.2994
13:25:05|3.3006
13:25:06|3.2996
13:25:08|3.2954
13:25:09|3.2957
13:25:09|3.2959
13:25:11|3.2965
13:25:12|3.2977
13:25:13|3.2977
13:25:14|3.2969
13:25:15|3.2977
13:25:16|3.2952
13:25:17|3.2972
13:25:18|3.2948
13:25:20|3.2935
13:25:20|3.2941
13:25:21|3.2926
13:25:23|3.2905
13:25:24|3.2892
13:25:26|3.2948
13:25:26|3.2929
13:25:27|3.2948
13:25:28|3.2948
13:25:29|3.2968
13:25:30|3.2968
13:25:31|3.296
13:25:32|3.2966
13:25:33|3.2963
13:25:34|3.2988
13:25:35|3.2996
13:25:36|3.3004
13:25:38|3.3015
13:25:39|3.2995
13:25:40|3.2997
13:25:41|3.2997
13:25:42|3.2997
13:25:43|3.3013
13:25:44|3.3013
13:25:45|3.3
13:25:46|3.2995
13:25:47|3.2988
13:25:48|3.2991
13:25:49|3.3001
13:25:50|3.3001
13:25:51|3.2998
13:25:52|3.2995
13:25:53|3.2996
13:25:54|3.2995
13:25:55|3.2996
13:25:56|3.2996
13:25:57|3.2991
13:25:58|3.2996
13:25:59|3.2995
13:26:00|3.2978
13:26:01|3.3005
13:26:03|3.3008
13:26:05|3.3004
13:26:05|3.3009
13:26:06|3.3031
13:26:08|3.3041
13:26:09|3.3074
13:26:10|3.3078
13:26:11|3.308
13:26:12|3.3122
13:26:14|3.3098
13:26:14|3.3086
13:26:15|3.3085
13:26:18|3.3096
13:26:18|3.3143
13:26:19|3.3137
13:26:20|3.3172
13:26:21|3.3177
13:26:22|3.3171
13:26:23|3.3166
13:26:24|3.3186
13:26:25|3.3199
13:26:27|3.323
13:26:28|3.322
13:26:29|3.3199
13:26:30|3.3168
13:26:31|3.3132
13:26:32|3.3146
13:26:33|3.3161
13:26:34|3.3163
13:26:35|3.319
13:26:37|3.3169
13:26:38|3.3164
13:26:40|3.3169
13:26:40|3.3169
13:26:43|3.313
13:26:43|3.3149
13:26:44|3.3179
13:26:45|3.3163
13:26:46|3.3152
13:26:47|3.3129
13:26:48|3.3153
13:26:49|3.3144
13:26:50|3.3157
13:26:51|3.3159
13:26:52|3.3133
13:26:53|3.3118
13:26:54|3.3107
13:26:55|3.3089
13:26:56|3.3113
13:26:57|3.3171
13:26:58|3.3148
13:26:59|3.3144
13:27:00|3.3148
13:27:01|3.313
13:27:02|3.313
13:27:03|3.313
13:27:04|3.3151
13:27:06|3.3173
13:27:06|3.3157
13:27:07|3.3165
13:27:08|3.3156
13:27:10|3.3145
13:27:11|3.3124
13:27:12|3.3124
13:27:13|3.3116
13:27:14|3.3126
13:27:15|3.31
13:27:16|3.312
13:27:17|3.312
13:27:19|3.3098
13:27:19|3.3098
13:27:21|3.3085
13:27:21|3.3107
13:27:23|3.313
13:27:24|3.313
13:27:25|3.3131
13:27:27|3.3148
13:27:27|3.3129
13:27:28|3.3129
13:27:29|3.3136
13:27:30|3.3143
13:27:31|3.3129
13:27:32|3.3115
13:27:33|3.3116
13:27:35|3.3109
13:27:36|3.3104
13:27:37|3.3114
13:27:38|3.3113
13:27:39|3.3141
13:27:40|3.3145
13:27:41|3.3141
13:27:43|3.3127
13:27:44|3.3137
13:27:44|3.3132
13:27:46|3.3132
13:27:46|3.3145
13:27:48|3.3151
13:27:49|3.3151
13:27:49|3.3137
13:27:50|3.3133
13:27:52|3.3133
13:27:53|3.3165
13:27:54|3.3164
13:27:55|3.3149
13:27:56|3.3149
13:27:56|3.3151
13:27:57|3.3175
13:27:58|3.3176
13:27:59|3.3191
13:28:00|3.3165
13:28:02|3.3173
13:28:02|3.3211
13:28:04|3.3208
13:28:05|3.3208
13:28:06|3.3208
13:28:08|3.3194
13:28:09|3.3222
13:28:09|3.3231
13:28:10|3.3246
13:28:12|3.3239
13:28:12|3.3239
13:28:13|3.3249
13:28:14|3.3249
13:28:15|3.3252
13:28:17|3.3285
13:28:19|3.3286
13:28:20|3.3234
13:28:21|3.322
13:28:22|3.3229
13:28:23|3.3232
13:28:24|3.3205
13:28:25|3.3205
13:28:26|3.3206
13:28:27|3.3207
13:28:28|3.3215
13:28:29|3.3229
13:28:30|3.3204
13:28:31|3.3202
13:28:32|3.3194
13:28:33|3.3194
13:28:34|3.3188
13:28:35|3.3169
13:28:36|3.3169
13:28:37|3.3212
13:28:38|3.322
13:28:39|3.3216
13:28:40|3.3198
13:28:41|3.3188
13:28:42|3.3188
13:28:43|3.3168
13:28:44|3.3084
13:28:45|3.3092
13:28:46|3.3111
13:28:47|3.3108
13:28:48|3.3114
13:28:49|3.3097
13:28:50|3.3099
13:28:51|3.3099
13:28:52|3.3086
13:28:53|3.3095
13:28:54|3.3084
13:28:55|3.3117
13:28:56|3.3124
13:28:57|3.3124
13:28:58|3.3129
13:28:59|3.3139
13:29:00|3.3161
13:29:01|3.3203
13:29:02|3.3203
13:29:03|3.3201
13:29:04|3.3184
13:29:05|3.3189
13:29:06|3.3186
13:29:07|3.3189
13:29:08|3.3168
13:29:09|3.3176
13:29:10|3.3162
13:29:12|3.3149
13:29:13|3.3168
13:29:15|3.3182
13:29:16|3.3181
13:29:16|3.3168
13:29:17|3.3179
13:29:18|3.3185
13:29:19|3.3195
13:29:21|3.3172
13:29:22|3.3123
13:29:23|3.316
13:29:24|3.3148
13:29:25|3.3119
13:29:27|3.3104
13:29:28|3.3131
13:29:28|3.3114
13:29:29|3.3114
13:29:30|3.3129
13:29:31|3.3135
13:29:32|3.3153
13:29:34|3.3138
13:29:35|3.3153
13:29:36|3.3183
13:29:37|3.322
13:29:38|3.322
13:29:39|3.3212
13:29:40|3.3194
13:29:41|3.3194
13:29:42|3.3195
13:29:43|3.3189
13:29:45|3.3193
13:29:46|3.3195
13:29:46|3.3193
13:29:47|3.3193
13:29:48|3.3194
13:29:49|3.3178
13:29:51|3.3207
13:29:51|3.3195
13:29:53|3.3196
13:29:54|3.3217
13:29:54|3.3231
13:29:55|3.32
13:29:56|3.3247
13:29:57|3.3301
13:29:58|3.3298
13:29:59|3.3319
13:30:01|3.3316
13:30:01|3.3318
13:30:03|3.3348
13:30:03|3.34
13:30:04|3.3368
13:30:06|3.338
13:30:08|3.3407
13:30:08|3.3452
13:30:09|3.3449
13:30:10|3.345
13:30:12|3.3474
13:30:13|3.3443
13:30:14|3.3448
13:30:15|3.3445
13:30:16|3.3457
13:30:17|3.342
13:30:18|3.3443
13:30:19|3.3482
13:30:20|3.3472
13:30:22|3.3531
13:30:23|3.355
13:30:24|3.3578
13:30:24|3.3571
13:30:26|3.3535
13:30:26|3.3539
13:30:28|3.3555
13:30:30|3.3589
13:30:31|3.3545
13:30:31|3.3545
13:30:32|3.3533
13:30:34|3.349
13:30:35|3.3527
13:30:35|3.3542
13:30:36|3.3558
13:30:38|3.3551
13:30:38|3.3555
13:30:40|3.3552
13:30:41|3.355
13:30:42|3.356
13:30:42|3.3543
13:30:44|3.3588
13:30:45|3.3628
13:30:46|3.3617
13:30:46|3.3623
13:30:48|3.3609
13:30:48|3.362
13:30:49|3.3652
13:30:50|3.3636
13:30:52|3.3642
13:30:53|3.3664
13:30:54|3.37
13:30:54|3.3738
13:30:55|3.3714
13:30:56|3.3717
13:30:57|3.375
13:30:59|3.3721
13:31:00|3.3727
13:31:00|3.3735
13:31:02|3.3728
13:31:02|3.3726
13:31:03|3.3729
13:31:04|3.3717
13:31:05|3.368
13:31:07|3.3629
13:31:07|3.3655
13:31:09|3.3628
13:31:09|3.3615
13:31:10|3.3617
13:31:11|3.3617
13:31:13|3.3661
13:31:15|3.3665
13:31:15|3.3653
13:31:16|3.3665
13:31:18|3.3693
13:31:19|3.3681
13:31:20|3.3666
13:31:21|3.3674
13:31:23|3.3676
13:31:24|3.3625
13:31:25|3.3618
13:31:26|3.3621
13:31:27|3.3612
13:31:28|3.359
13:31:29|3.3601
13:31:30|3.359
13:31:31|3.3575
13:31:32|3.3574
13:31:33|3.3575
13:31:34|3.3559
13:31:35|3.3566
13:31:36|3.3653
13:31:37|3.362
13:31:38|3.3636
13:31:40|3.3636
13:31:40|3.3635
13:31:41|3.3645
13:31:42|3.3629
13:31:44|3.3651
13:31:44|3.364
13:31:46|3.3649
13:31:46|3.362
13:31:48|3.3607
13:31:49|3.3587
13:31:50|3.3583
13:31:50|3.3573
13:31:52|3.3589
13:31:52|3.3551
13:31:54|3.3556
13:31:55|3.3576
13:31:56|3.357
13:31:56|3.3556
13:31:59|3.3573
13:31:59|3.3577
13:32:00|3.3587
13:32:01|3.3587
13:32:02|3.3581
13:32:03|3.3557
13:32:04|3.3564
13:32:05|3.3567
13:32:06|3.3576
13:32:07|3.3576
13:32:09|3.358
13:32:10|3.3538
13:32:11|3.3536
13:32:12|3.3526
13:32:13|3.3525
13:32:15|3.3487
13:32:16|3.3459
13:32:17|3.3424
13:32:18|3.3433
13:32:19|3.3505
13:32:20|3.3499
13:32:21|3.3455
13:32:23|3.3466
13:32:24|3.345
13:32:24|3.3451
13:32:25|3.3421
13:32:26|3.3439
13:32:29|3.3422
13:32:29|3.3375
13:32:30|3.3403
13:32:31|3.339
13:32:32|3.3373
13:32:33|3.3359
13:32:34|3.337
13:32:35|3.3421
13:32:36|3.3419
13:32:37|3.3405
13:32:38|3.3348
13:32:39|3.3349
13:32:40|3.3355
13:32:42|3.3358
13:32:42|3.3426
13:32:43|3.3376
13:32:44|3.3385
13:32:45|3.338
13:32:46|3.3407
13:32:48|3.3405
13:32:49|3.3492
13:32:50|3.3472
13:32:51|3.3478
13:32:52|3.3525
13:32:53|3.3472
13:32:54|3.3469
13:32:55|3.3442
13:32:56|3.342
13:32:57|3.3446
13:32:58|3.3501
13:32:59|3.3469
13:33:00|3.3451
13:33:01|3.344
13:33:02|3.3469
13:33:03|3.3475
13:33:04|3.3474
13:33:05|3.3425
13:33:06|3.342
13:33:07|3.3435
13:33:08|3.3435
13:33:09|3.3434
13:33:10|3.3462
13:33:12|3.3469
13:33:13|3.3463
13:33:14|3.3446
13:33:16|3.3429
13:33:17|3.3411
13:33:18|3.3416
13:33:19|3.3401
13:33:20|3.3403
13:33:21|3.3417
13:33:22|3.3417
13:33:23|3.3417
13:33:24|3.3438
13:33:26|3.3426
13:33:28|3.3425
13:33:28|3.341
13:33:29|3.3414
13:33:32|3.341
13:33:32|3.341
13:33:34|3.3393
13:33:35|3.3401
13:33:36|3.3407
13:33:37|3.3403
13:33:38|3.342
13:33:39|3.3448
13:33:40|3.3431
13:33:41|3.3445
13:33:42|3.3447
13:33:43|3.3442
13:33:44|3.346
13:33:45|3.3445
13:33:46|3.3488
13:33:47|3.3505
13:33:48|3.3527
13:33:49|3.3527
13:33:50|3.3518
13:33:51|3.3532
13:33:52|3.3527
13:33:53|3.3566
13:33:54|3.3554
13:33:55|3.3601
13:33:57|3.368
13:33:57|3.3659
13:33:58|3.3668
13:34:00|3.3631
13:34:00|3.3591
13:34:01|3.3656
13:34:02|3.36
13:34:03|3.36
13:34:05|3.3625
13:34:07|3.3608
13:34:08|3.3603
13:34:08|3.3626
13:34:09|3.3639
13:34:10|3.3611
13:34:11|3.366
13:34:12|3.3614
13:34:13|3.3621
13:34:14|3.3672
13:34:15|3.3662
13:34:16|3.3697
13:34:17|3.3697
13:34:19|3.3699
13:34:20|3.3685
13:34:21|3.3642
13:34:23|3.3645
13:34:24|3.3643
13:34:25|3.366
13:34:26|3.366
13:34:27|3.365
13:34:28|3.3672
13:34:29|3.3697
13:34:30|3.3697
13:34:31|3.3713
13:34:33|3.3734
13:34:34|3.3721
13:34:35|3.3741
13:34:36|3.3735
13:34:37|3.3722
13:34:38|3.3709
13:34:40|3.3682
13:34:41|3.3733
13:34:42|3.3727
13:34:43|3.371
13:34:44|3.3723
13:34:45|3.3728
13:34:46|3.3724
13:34:47|3.3726
13:34:48|3.3715
13:34:49|3.371
13:34:50|3.371
13:34:51|3.3708
13:34:52|3.3718
13:34:53|3.371
13:34:54|3.3768
13:34:55|3.3771
13:34:56|3.3765
13:34:57|3.3768
13:34:58|3.3811
13:34:59|3.3843
13:35:00|3.382
13:35:01|3.383
13:35:02|3.3832
13:35:03|3.3863
13:35:04|3.3794
13:35:05|3.38
13:35:06|3.3837
13:35:07|3.3813
13:35:08|3.3817
13:35:09|3.378
13:35:10|3.3774
13:35:11|3.3751
13:35:12|3.3741
13:35:13|3.3759
13:35:14|3.3779
13:35:15|3.3795
13:35:16|3.3792
13:35:18|3.3726
13:35:19|3.3715
13:35:20|3.3716
13:35:21|3.3699
13:35:23|3.3692
13:35:23|3.3679
13:35:24|3.3695
13:35:25|3.3716
13:35:27|3.3741
13:35:29|3.3741
13:35:29|3.3736
13:35:30|3.3709
13:35:31|3.3686
13:35:32|3.3717
13:35:33|3.3737
13:35:34|3.37
13:35:35|3.37
13:35:37|3.37
13:35:38|3.3687
13:35:39|3.3736
13:35:39|3.3732
13:35:41|3.3714
13:35:42|3.371
13:35:42|3.3738
13:35:43|3.3721
13:35:44|3.3704
13:35:45|3.3691
13:35:46|3.3693
13:35:47|3.3736
13:35:49|3.3698
13:35:50|3.3693
13:35:50|3.3695
13:35:52|3.3652
13:35:53|3.364
13:35:53|3.3677
13:35:54|3.3688
13:35:55|3.3692
13:35:56|3.3684
13:35:58|3.3736
13:35:59|3.37
13:36:00|3.3704
13:36:00|3.3714
13:36:02|3.3698
13:36:03|3.3707
13:36:03|3.3722
13:36:04|3.3752
13:36:06|3.3736
13:36:06|3.3722
13:36:07|3.3738
13:36:09|3.3744
13:36:09|3.3757
13:36:10|3.376
13:36:12|3.3706
13:36:13|3.372
13:36:13|3.3711
13:36:14|3.3733
13:36:15|3.3671
13:36:17|3.3693
13:36:17|3.3701
13:36:18|3.3708
13:36:19|3.3716
13:36:20|3.3703
13:36:21|3.3697
13:36:23|3.3647
13:36:25|3.3685
13:36:35|3.3695
13:36:35|3.3669
13:36:36|3.3696
13:36:37|3.3715
13:36:38|3.373
13:36:40|3.373
13:36:40|3.3721
13:36:41|3.3728
13:36:42|3.3701
13:36:43|3.3666
13:36:44|3.3682
13:36:46|3.3675
13:36:46|3.3677
13:36:47|3.3686
13:36:48|3.3697
13:36:50|3.3682
13:36:51|3.3686
13:36:52|3.3694
13:36:53|3.3677
13:36:54|3.3688
13:36:55|3.3669
13:36:56|3.368
13:36:57|3.368
13:36:58|3.3705
13:36:59|3.3706
13:37:00|3.3695
13:37:01|3.3692
13:37:02|3.3677
13:37:03|3.3675
13:37:04|3.3644
13:37:05|3.3636
13:37:06|3.3648
13:37:07|3.3668
13:37:08|3.3667
13:37:09|3.3712
13:37:10|3.3668
13:37:11|3.3653
13:37:12|3.3673
13:37:13|3.3683
13:37:14|3.3656
13:37:15|3.3653
13:37:16|3.3645
13:37:17|3.3636
13:37:18|3.3623
13:37:19|3.3607
13:37:20|3.3647
13:37:21|3.3619
13:37:22|3.362
13:37:23|3.3599
13:37:25|3.3645
13:37:27|3.3613
13:37:29|3.3615
13:37:29|3.3615
13:37:30|3.3661
13:37:31|3.3651
13:37:32|3.3665
13:37:33|3.3651
13:37:34|3.3637
13:37:35|3.3643
13:37:37|3.3629
13:37:38|3.366
13:37:39|3.365
13:37:40|3.365
13:37:41|3.365
13:37:42|3.3629
13:37:44|3.3626
13:37:45|3.3622
13:37:46|3.3613
13:37:47|3.3613
13:37:48|3.361
13:37:49|3.361
13:37:50|3.3633
13:37:51|3.3636
13:37:52|3.3653
13:37:53|3.3653
13:37:54|3.3653
13:37:55|3.3653
13:37:56|3.3663
13:37:57|3.366
13:37:58|3.3667
13:37:59|3.37
13:38:00|3.3699
13:38:02|3.3694
13:38:03|3.3687
13:38:04|3.368
13:38:05|3.3673
13:38:06|3.37
13:38:07|3.3697
13:38:08|3.3697
13:38:09|3.3706
13:38:11|3.3703
13:38:12|3.3702
13:38:13|3.3717
13:38:14|3.3749
13:38:16|3.3759
13:38:17|3.3753
13:38:18|3.3768
13:38:19|3.374
13:38:20|3.3682
13:38:22|3.3676
13:38:22|3.3698
13:38:25|3.3711
13:38:26|3.371
13:38:28|3.3723
13:38:29|3.3713
13:38:30|3.3713
13:38:31|3.371
13:38:32|3.3691
13:38:33|3.3662
13:38:34|3.369
13:38:35|3.3661
13:38:36|3.3645
13:38:37|3.3633
13:38:38|3.3629
13:38:39|3.3611
13:38:40|3.361
13:38:41|3.3606
13:38:42|3.361
13:38:43|3.3599
13:38:44|3.3605
13:38:45|3.358
13:38:46|3.3555
13:38:47|3.357
13:38:48|3.358
13:38:49|3.3543
13:38:50|3.3552
13:38:51|3.3537
13:38:52|3.3577
13:38:53|3.3556
13:38:54|3.3517
13:38:55|3.3532
13:38:56|3.3552
13:38:57|3.3552
13:38:58|3.351
13:38:59|3.3508
13:39:00|3.3508
13:39:01|3.3542
13:39:02|3.3515
13:39:04|3.3523
13:39:05|3.356
13:39:06|3.3516
13:39:07|3.3518
13:39:08|3.3523
13:39:09|3.3539
13:39:10|3.3539
13:39:11|3.3539
13:39:12|3.3561
13:39:13|3.3583
13:39:14|3.3566
13:39:16|3.359
13:39:17|3.3613
13:39:17|3.3629
13:39:18|3.3629
13:39:19|3.3652
13:39:20|3.3633
13:39:21|3.3632
13:39:23|3.3632
13:39:25|3.3583
13:39:25|3.3569
13:39:26|3.3576
13:39:27|3.3579
13:39:28|3.3623
13:39:29|3.359
13:39:31|3.3582
13:39:32|3.3562
13:39:33|3.3571
13:39:34|3.358
13:39:35|3.3592
13:39:36|3.3583
13:39:37|3.3587
13:39:38|3.3614
13:39:39|3.36
13:39:41|3.3553
13:39:43|3.3541
13:39:43|3.3567
13:39:44|3.3574
13:39:45|3.3564
13:39:47|3.3568
13:39:47|3.3568
13:39:48|3.3533
13:39:50|3.3541
13:39:50|3.3517
13:39:51|3.3514
13:39:52|3.3527
13:39:53|3.3539
13:39:54|3.3523
13:39:55|3.3512
13:39:57|3.3501
13:39:58|3.3526
13:39:59|3.3522
13:40:00|3.3532
13:40:01|3.3568
13:40:02|3.357
13:40:02|3.3562
13:40:05|3.3551
13:40:05|3.3533
13:40:06|3.3522
13:40:07|3.3521
13:40:09|3.3525
13:40:10|3.3533
13:40:12|3.3533
13:40:12|3.3533
13:40:13|3.3569
13:40:14|3.3541
13:40:15|3.3548
13:40:16|3.3517
13:40:18|3.351
13:40:19|3.3508
13:40:20|3.3569
13:40:21|3.3571
13:40:23|3.3524
13:40:24|3.351
13:40:25|3.351
13:40:26|3.3519
13:40:28|3.3552
13:40:28|3.3546
13:40:29|3.3543
13:40:31|3.3525
13:40:32|3.3516
13:40:33|3.3523
13:40:34|3.3519
13:40:34|3.3518
13:40:37|3.353
13:40:37|3.3533
13:40:39|3.3551
13:40:41|3.352
13:40:42|3.3523
13:40:43|3.3522
13:40:44|3.352
13:40:45|3.3539
13:40:46|3.3518
13:40:47|3.3539
13:40:48|3.3539
13:40:49|3.3525
13:40:50|3.3535
13:40:51|3.353
13:40:52|3.3546
13:40:53|3.356
13:40:54|3.3555
13:40:56|3.3555
13:40:57|3.3609
13:40:57|3.3625
13:40:59|3.3688
13:41:00|3.3679
13:41:01|3.3664
13:41:02|3.3665
13:41:04|3.3597
13:41:05|3.3646
13:41:06|3.3642
13:41:07|3.3625
13:41:08|3.3625
13:41:09|3.3617
13:41:10|3.3614
13:41:12|3.3608
13:41:12|3.3611
13:41:13|3.3611
13:41:14|3.3626
13:41:16|3.3684
13:41:17|3.3667
13:41:17|3.3654
13:41:18|3.3623
13:41:20|3.3623
13:41:20|3.3623
13:41:21|3.3677
13:41:22|3.3659
13:41:25|3.3607
13:41:26|3.3624
13:41:30|3.3627
13:41:30|3.3612
13:41:31|3.3605
13:41:32|3.3607
13:41:33|3.3612
13:41:34|3.3622
13:41:35|3.3627
13:41:36|3.3662
13:41:37|3.366
13:41:38|3.3661
13:41:40|3.3643
13:41:41|3.3605
13:41:42|3.3606
13:41:43|3.3653
13:41:44|3.3654
13:41:45|3.3676
13:41:46|3.3676
13:41:47|3.3672
13:41:48|3.3669
13:41:49|3.3677
13:41:50|3.3683
13:41:51|3.3687
13:41:52|3.3686
13:41:53|3.3686
13:41:54|3.3704
13:41:55|3.3703
13:41:56|3.3686
13:41:57|3.3686
13:41:58|3.3702
13:41:59|3.3684
13:42:00|3.3686
13:42:02|3.3684
13:42:03|3.3643
13:42:04|3.3641
13:42:05|3.3646
13:42:06|3.3655
13:42:07|3.3664
13:42:07|3.3641
13:42:09|3.3637
13:42:10|3.3642
13:42:11|3.3691
13:42:12|3.366
13:42:13|3.3637
13:42:14|3.3658
13:42:14|3.367
13:42:17|3.3676
13:42:17|3.3691
13:42:18|3.3688
13:42:21|3.3684
13:42:21|3.3665
13:42:22|3.3665
13:42:23|3.3688
13:42:24|3.3705
13:42:25|3.3708
13:42:26|3.3676
13:42:27|3.3688
13:42:29|3.3701
13:42:30|3.3702
13:42:31|3.3722
13:42:32|3.3705
13:42:33|3.373
13:42:34|3.3714
13:42:35|3.3713
13:42:36|3.3717
13:42:37|3.3729
13:42:38|3.373
13:42:39|3.3719
13:42:40|3.3733
13:42:41|3.3712
13:42:42|3.3733
13:42:43|3.3733
13:42:44|3.3733
13:42:45|3.3743
13:42:47|3.3753
13:42:48|3.3776
13:42:49|3.3787
13:42:50|3.3798
13:42:50|3.3798
13:42:51|3.3799
13:42:53|3.3784
13:42:54|3.3784
13:42:55|3.3769
13:42:56|3.3784
13:42:57|3.3753
13:42:57|3.3734
13:42:58|3.3713
13:43:00|3.372
13:43:01|3.372
13:43:01|3.3707
13:43:03|3.3645
13:43:04|3.3646
13:43:05|3.3654
13:43:06|3.3646
13:43:07|3.3754
13:43:07|3.3737
13:43:08|3.3665
13:43:10|3.3687
13:43:10|3.37
13:43:12|3.37
13:43:12|3.3711
13:43:13|3.3758
13:43:15|3.3734
13:43:15|3.3733
13:43:16|3.3733
13:43:17|3.3753
13:43:19|3.3764
13:43:19|3.3767
13:43:21|3.3757
13:43:21|3.3784
13:43:23|3.3754
13:43:23|3.3784
13:43:25|3.3773
13:43:26|3.3782
13:43:28|3.3813
13:43:28|3.3815
13:43:30|3.38
13:43:31|3.3827
13:43:32|3.3826
13:43:33|3.3803
13:43:34|3.3782
13:43:34|3.3787
13:43:36|3.3803
13:43:37|3.3807
13:43:38|3.3765
13:43:38|3.3797
13:43:40|3.3775
13:43:41|3.3777
13:43:42|3.3778
13:43:42|3.381
13:43:44|3.3784
13:43:45|3.3784
13:43:46|3.3836
13:43:47|3.3786
13:43:48|3.3782
13:43:49|3.3758
13:43:50|3.3762
13:43:51|3.3821
13:43:52|3.3798
13:43:53|3.3793
13:43:54|3.3796
13:43:55|3.38
13:43:56|3.3802
13:43:57|3.3824
13:43:58|3.3793
13:43:59|3.38
13:44:00|3.385
13:44:02|3.3857
13:44:02|3.3834
13:44:03|3.3807
13:44:04|3.3802
13:44:06|3.3832
13:44:08|3.3822
13:44:08|3.3807
13:44:09|3.3771
13:44:10|3.3751
13:44:12|3.377
13:44:14|3.3702
13:44:16|3.3633
13:44:17|3.3601
13:44:18|3.3628
13:44:19|3.3692
13:44:20|3.3726
13:44:21|3.3702
13:44:22|3.3704
13:44:23|3.3704
13:44:24|3.3699
13:44:26|3.3696
13:44:27|3.3683
13:44:28|3.3679
13:44:29|3.3718
13:44:30|3.3733
13:44:31|3.3718
13:44:32|3.3701
13:44:33|3.363
13:44:34|3.3663
13:44:35|3.3644
13:44:36|3.3633
13:44:37|3.363
13:44:38|3.3652
13:44:39|3.3654
13:44:40|3.3654
13:44:42|3.3651
13:44:43|3.3632
13:44:43|3.3624
13:44:45|3.3634
13:44:45|3.3596
13:44:46|3.3595
13:44:48|3.3614
13:44:49|3.362
13:44:50|3.3655
13:44:51|3.3636
13:44:52|3.3624
13:44:53|3.3631
13:44:54|3.3656
13:44:55|3.369
13:44:55|3.3693
13:44:56|3.3672
13:44:57|3.3657
13:44:58|3.3669
13:45:00|3.3735
13:45:01|3.3705
13:45:02|3.3716
13:45:03|3.3694
13:45:04|3.3739
13:45:05|3.3703
13:45:07|3.3715
13:45:08|3.3702
13:45:09|3.3688
13:45:10|3.3656
13:45:11|3.3653
13:45:12|3.367
13:45:13|3.3656
13:45:14|3.3661
13:45:15|3.3651
13:45:16|3.3644
13:45:17|3.3661
13:45:18|3.3668
13:45:19|3.3658
13:45:20|3.3641
13:45:21|3.3616
13:45:22|3.3626
13:45:23|3.3627
13:45:24|3.3639
13:45:25|3.3627
13:45:26|3.3663
13:45:27|3.3658
13:45:29|3.3627
13:45:30|3.3644
13:45:31|3.3617
13:45:32|3.3621
13:45:34|3.3606
13:45:34|3.3602
13:45:36|3.3598
13:45:36|3.3598
13:45:37|3.3561
13:45:39|3.3555
13:45:39|3.3568
13:45:40|3.358
13:45:43|3.3577
13:45:43|3.3577
13:45:44|3.3561
13:45:46|3.3559
13:45:47|3.3574
13:45:47|3.3573
13:45:48|3.3594
13:45:49|3.3609
13:45:50|3.3601
13:45:51|3.3588
13:45:52|3.36
13:45:53|3.36
13:45:54|3.36
13:45:55|3.359
13:45:56|3.3592
13:45:58|3.3575
13:45:58|3.3586
13:46:00|3.3577
13:46:00|3.3602
13:46:01|3.3608
13:46:03|3.3602
13:46:03|3.3618
13:46:05|3.3617
13:46:06|3.3608
13:46:06|3.3613
13:46:08|3.3602
13:46:09|3.3617
13:46:09|3.3602
13:46:10|3.3642
13:46:12|3.3687
13:46:13|3.3679
13:46:14|3.3673
13:46:15|3.3669
13:46:16|3.3672
13:46:17|3.3681
13:46:18|3.3662
13:46:20|3.3673
13:46:21|3.3642
13:46:22|3.3643
13:46:22|3.3636
13:46:23|3.3612
13:46:24|3.3625
13:46:26|3.3625
13:46:26|3.3625
13:46:27|3.36
13:46:30|3.3607
13:46:30|3.3593
13:46:32|3.3589
13:46:34|3.3588
13:46:36|3.3606
13:46:36|3.3616
13:46:37|3.3599
13:46:38|3.3608
13:46:39|3.3608
13:46:40|3.3594
13:46:41|3.3597
13:46:42|3.357
13:46:43|3.3581
13:46:44|3.3591
13:46:45|3.3574
13:46:46|3.3564
13:46:47|3.3576
13:46:48|3.3576
13:46:50|3.356
13:46:50|3.3574
13:46:51|3.3583
13:46:52|3.3568
13:46:53|3.3567
13:46:55|3.3597
13:46:55|3.3593
13:46:56|3.3589
13:46:57|3.3603
13:46:58|3.3595
13:46:59|3.3586
13:47:00|3.359
13:47:01|3.3588
13:47:02|3.3588
13:47:03|3.3595
13:47:04|3.3594
13:47:05|3.357
13:47:06|3.357
13:47:07|3.3594
13:47:08|3.3598
13:47:10|3.3648
13:47:11|3.3653
13:47:12|3.3661
13:47:13|3.3657
13:47:14|3.3645
13:47:16|3.3672
13:47:17|3.3686
13:47:17|3.3686
13:47:19|3.3657
13:47:20|3.3656
13:47:20|3.3648
13:47:22|3.3648
13:47:23|3.3716
13:47:24|3.375
13:47:25|3.3757
13:47:25|3.3744
13:47:26|3.3719
13:47:27|3.3736
13:47:30|3.3709
13:47:31|3.3724
13:47:32|3.3714
13:47:33|3.3726
13:47:35|3.3689
13:47:36|3.3696
13:47:37|3.3699
13:47:38|3.3684
13:47:39|3.3676
13:47:40|3.3643
13:47:41|3.36
13:47:42|3.3611
13:47:43|3.359
13:47:44|3.359
13:47:45|3.3591
13:47:46|3.3632
13:47:47|3.3625
13:47:48|3.3625
13:47:49|3.362
13:47:50|3.3641
13:47:51|3.3641
13:47:52|3.3661
13:47:53|3.3656
13:47:54|3.3673
13:47:55|3.3675
13:47:56|3.3675
13:47:57|3.3658
13:47:58|3.3658
13:47:59|3.3645
13:48:00|3.3661
13:48:01|3.3684
13:48:02|3.3672
13:48:03|3.3643
13:48:04|3.3667
13:48:05|3.3689
13:48:06|3.3713
13:48:07|3.3637
13:48:08|3.3625
13:48:10|3.3633
13:48:11|3.3665
13:48:12|3.3666
13:48:12|3.3716
13:48:14|3.3684
13:48:14|3.368
13:48:16|3.3656
13:48:17|3.3654
13:48:17|3.3663
13:48:19|3.3674
13:48:19|3.3666
13:48:21|3.3638
13:48:21|3.3632
13:48:23|3.364
13:48:23|3.3655
13:48:24|3.3698
13:48:25|3.3712
13:48:27|3.3713
13:48:27|3.3708
13:48:29|3.3709
13:48:29|3.3702
13:48:30|3.3702
13:48:32|3.3703
13:48:32|3.366
13:48:35|3.3646
13:48:36|3.3694
13:48:37|3.3731
13:48:38|3.3707
13:48:39|3.372
13:48:41|3.3729
13:48:42|3.3705
13:48:43|3.3712
13:48:44|3.3703
13:48:45|3.3732
13:48:46|3.3714
13:48:47|3.3676
13:48:48|3.3672
13:48:49|3.3693
13:48:50|3.3671
13:48:51|3.3669
13:48:52|3.3668
13:48:53|3.3695
13:48:54|3.3675
13:48:55|3.3675
13:48:56|3.3693
13:48:57|3.3678
13:48:58|3.3675
13:48:59|3.3684
13:49:00|3.3702
13:49:01|3.3669
13:49:02|3.3662
13:49:03|3.3656
13:49:04|3.3641
13:49:05|3.3638
13:49:06|3.3659
13:49:07|3.3663
13:49:08|3.3662
13:49:09|3.3681
13:49:10|3.3673
13:49:11|3.3677
13:49:13|3.3716
13:49:14|3.3737
13:49:15|3.3751
13:49:16|3.3785
13:49:17|3.3791
13:49:18|3.3782
13:49:19|3.3772
13:49:20|3.377
13:49:21|3.3754
13:49:22|3.3748
13:49:23|3.3764
13:49:24|3.3772
13:49:25|3.3735
13:49:26|3.3737
13:49:27|3.3764
13:49:28|3.3737
13:49:29|3.3751
13:49:30|3.3742
13:49:31|3.374
13:49:32|3.3728
13:49:33|3.3733
13:49:34|3.3742
13:49:35|3.3781
13:49:37|3.3786
13:49:37|3.3787
13:49:39|3.38
13:49:39|3.3805
13:49:41|3.3813
13:49:42|3.3788
13:49:43|3.3789
13:49:44|3.3787
13:49:44|3.3817
13:49:46|3.383
13:49:46|3.3839
13:49:47|3.3831
13:49:49|3.3846
13:49:49|3.3869
13:49:51|3.388
13:49:52|3.3875
13:49:52|3.3874
13:49:54|3.3849
13:49:55|3.3822
13:49:56|3.3806
13:49:57|3.3826
13:49:58|3.3835
13:49:59|3.3847
13:50:00|3.3855
13:50:01|3.3873
13:50:02|3.3878
13:50:03|3.3879
13:50:04|3.3865
13:50:05|3.388
13:50:06|3.3887
13:50:08|3.3899
13:50:08|3.3868
13:50:09|3.3866
13:50:10|3.3868
13:50:11|3.3854
13:50:13|3.3857
13:50:14|3.385
13:50:16|3.384
13:50:17|3.3851
13:50:18|3.387
13:50:19|3.387
13:50:20|3.3871
13:50:20|3.3871
13:50:22|3.388
13:50:23|3.3877
13:50:23|3.3873
13:50:25|3.3862
13:50:26|3.3863
13:50:26|3.3857
13:50:28|3.3852
13:50:29|3.3855
13:50:29|3.3861
13:50:31|3.3879
13:50:33|3.3879
13:50:33|3.3869
13:50:36|3.3843
13:50:36|3.3837
13:50:38|3.3848
13:50:38|3.3856
13:50:39|3.3846
13:50:40|3.383
13:50:42|3.3831
13:50:43|3.3816
13:50:44|3.3823
13:50:44|3.3812
13:50:45|3.3813
13:50:46|3.3818
13:50:47|3.3816
13:50:48|3.3827
13:50:50|3.3829
13:50:51|3.3835
13:50:52|3.3817
13:50:53|3.3816
13:50:54|3.3825
13:50:55|3.3816
13:50:56|3.3817
13:50:57|3.3847
13:50:58|3.3847
13:50:59|3.3837
13:51:00|3.3841
13:51:01|3.3817
13:51:02|3.3836
13:51:03|3.3842
13:51:04|3.3847
13:51:05|3.3885
13:51:06|3.3922
13:51:08|3.3908
13:51:08|3.3906
13:51:11|3.3886
13:51:12|3.3886
13:51:13|3.3885
13:51:13|3.3885
13:51:14|3.3912
13:51:15|3.3912
13:51:16|3.391
13:51:17|3.3894
13:51:18|3.3861
13:51:19|3.3861
13:51:20|3.3868
13:51:21|3.3877
13:51:22|3.3847
13:51:23|3.3807
13:51:24|3.3789
13:51:26|3.3808
13:51:26|3.3801
13:51:27|3.3791
13:51:29|3.3803
13:51:30|3.3787
13:51:30|3.3789
13:51:31|3.382
13:51:34|3.3789
13:51:35|3.3789
13:51:36|3.3797
13:51:37|3.3785
13:51:38|3.3802
13:51:39|3.3795
13:51:40|3.3844
13:51:41|3.3839
13:51:42|3.3826
13:51:44|3.3816
13:51:45|3.3865
13:51:45|3.3868
13:51:47|3.3864
13:51:47|3.3872
13:51:48|3.3868
13:51:49|3.3851
13:51:50|3.3843
13:51:51|3.3842
13:51:53|3.3827
13:51:55|3.3839
13:51:55|3.3836
13:51:56|3.3836
13:51:57|3.3849
13:51:58|3.3843
13:51:59|3.3863
13:52:01|3.3845
13:52:01|3.3861
13:52:02|3.3858
13:52:05|3.3833
13:52:05|3.3827
13:52:07|3.3834
13:52:07|3.382
13:52:09|3.383
13:52:09|3.3827
13:52:11|3.383
13:52:11|3.3823
13:52:12|3.3845
13:52:13|3.3833
13:52:14|3.3843
13:52:15|3.3843
13:52:16|3.3831
13:52:17|3.3844
13:52:19|3.3832
13:52:19|3.3843
13:52:21|3.3832
13:52:21|3.3832
13:52:22|3.3832
13:52:23|3.3864
13:52:24|3.3865
13:52:25|3.3857
13:52:26|3.3868
13:52:27|3.3867
13:52:28|3.387
13:52:29|3.3869
13:52:30|3.3853
13:52:32|3.3842
13:52:32|3.3854
13:52:34|3.385
13:52:36|3.385
13:52:37|3.3848
13:52:37|3.385
13:52:39|3.3876
13:52:40|3.3845
13:52:40|3.387
13:52:42|3.3848
13:52:44|3.3869
13:52:44|3.3863
13:52:45|3.3863
13:52:46|3.3886
13:52:47|3.3886
13:52:48|3.3898
13:52:50|3.3898
13:52:52|3.3895
13:52:53|3.3893
13:52:53|3.3888
13:52:54|3.3891
13:52:55|3.3894
13:52:56|3.3891
13:52:57|3.3888
13:52:58|3.3888
13:52:59|3.3889
13:53:00|3.3888
13:53:01|3.3891
13:53:02|3.3893
13:53:03|3.3902
13:53:04|3.389
13:53:06|3.3882
13:53:07|3.3869
13:53:08|3.3867
13:53:09|3.3853
13:53:10|3.3873
13:53:11|3.3868
13:53:13|3.3866
13:53:14|3.3856
13:53:14|3.3856
13:53:15|3.3856
13:53:16|3.3856
13:53:17|3.3874
13:53:20|3.3865
13:53:20|3.3856
13:53:21|3.3866
13:53:22|3.3834
13:53:23|3.3816
13:53:24|3.381
13:53:26|3.3803
13:53:26|3.3831
13:53:27|3.3815
13:53:28|3.3821
13:53:30|3.3835
13:53:30|3.3833
13:53:31|3.3818
13:53:32|3.3829
13:53:34|3.3829
13:53:34|3.3838
13:53:37|3.3831
13:53:37|3.3829
13:53:38|3.3826
13:53:39|3.3819
13:53:41|3.3833
13:53:42|3.3812
13:53:43|3.3785
13:53:44|3.3782
13:53:45|3.3809
13:53:46|3.3779
13:53:47|3.3799
13:53:48|3.3778
13:53:49|3.379
13:53:50|3.3801
13:53:51|3.3813
13:53:52|3.38
13:53:53|3.38
13:53:54|3.3804
13:53:55|3.3799
13:53:56|3.38
13:53:57|3.3804
13:53:58|3.3813
13:53:59|3.3811
13:54:00|3.38
13:54:01|3.3795
13:54:02|3.3804
13:54:04|3.3799
13:54:05|3.3805
13:54:06|3.3794
13:54:07|3.3787
13:54:08|3.3808
13:54:10|3.3868
13:54:10|3.3887
13:54:12|3.3892
13:54:12|3.3884
13:54:14|3.3877
13:54:15|3.3863
13:54:16|3.384
13:54:17|3.3861
13:54:19|3.3844
13:54:19|3.3878
13:54:20|3.3841
13:54:22|3.382
13:54:24|3.3837
13:54:25|3.3813
13:54:26|3.3834
13:54:27|3.3819
13:54:29|3.3794
13:54:29|3.3837
13:54:30|3.3802
13:54:33|3.3813
13:54:33|3.3781
13:54:35|3.379
13:54:35|3.3794
13:54:37|3.38
13:54:37|3.3782
13:54:40|3.3787
13:54:40|3.3786
13:54:41|3.38
13:54:42|3.3788
13:54:43|3.38
13:54:44|3.3816
13:54:46|3.3827
13:54:46|3.3806
13:54:47|3.3807
13:54:48|3.382
13:54:49|3.3807
13:54:50|3.382
13:54:51|3.3837
13:54:52|3.3824
13:54:53|3.3818
13:54:54|3.3849
13:54:55|3.3842
13:54:56|3.3816
13:54:57|3.3824
13:54:58|3.3827
13:54:59|3.385
13:55:01|3.3832
13:55:01|3.3826
13:55:02|3.3838
13:55:03|3.3845
13:55:04|3.3851
13:55:05|3.3846
13:55:06|3.3833
13:55:07|3.3832
13:55:09|3.3826
13:55:09|3.383
13:55:10|3.3847
13:55:11|3.3845
13:55:12|3.3834
13:55:14|3.3846
13:55:14|3.3851
13:55:15|3.383
13:55:16|3.3816
13:55:17|3.3824
13:55:18|3.3837
13:55:19|3.383
13:55:20|3.3814
13:55:22|3.381
13:55:22|3.382
13:55:23|3.3806
13:55:24|3.3815
13:55:25|3.3793
13:55:27|3.38
13:55:28|3.3805
13:55:29|3.3798
13:55:30|3.3802
13:55:31|3.3795
13:55:33|3.3787
13:55:33|3.378
13:55:34|3.3785
13:55:36|3.377
13:55:36|3.3765
13:55:38|3.3757
13:55:40|3.3779
13:55:40|3.3763
13:55:42|3.3788
13:55:42|3.3808
13:55:43|3.3791
13:55:44|3.3799
13:55:45|3.3813
13:55:46|3.3795
13:55:47|3.3795
13:55:48|3.3795
13:55:50|3.38
13:55:51|3.38
13:55:51|3.383
13:55:52|3.3831
13:55:53|3.3831
13:55:54|3.3831
13:55:55|3.3796
13:55:56|3.381
13:55:58|3.3809
13:55:58|3.3816
13:55:59|3.3781
13:56:00|3.3802
13:56:02|3.3805
13:56:02|3.3805
13:56:03|3.379
13:56:04|3.3735
13:56:05|3.3731
13:56:06|3.3732
13:56:08|3.3759
13:56:08|3.3779
13:56:09|3.375
13:56:11|3.3734
13:56:13|3.3769
13:56:13|3.3762
13:56:15|3.3762
13:56:16|3.3767
13:56:16|3.3733
13:56:18|3.3723
13:56:20|3.3718
13:56:21|3.3738
13:56:22|3.3721
13:56:23|3.377
13:56:24|3.3746
13:56:25|3.3734
13:56:26|3.3715
13:56:27|3.3731
13:56:28|3.372
13:56:29|3.3741
13:56:30|3.3721
13:56:31|3.3708
13:56:32|3.3726
13:56:33|3.3738
13:56:34|3.3736
13:56:35|3.3723
13:56:36|3.3702
13:56:38|3.3701
13:56:39|3.3709
13:56:40|3.3707
13:56:41|3.369
13:56:42|3.3696
13:56:43|3.37
13:56:44|3.369
13:56:45|3.3684
13:56:46|3.3662
13:56:47|3.3674
13:56:48|3.3696
13:56:49|3.3678
13:56:50|3.3677
13:56:51|3.3677
13:56:52|3.3674
13:56:53|3.3691
13:56:54|3.3681
13:56:55|3.3684
13:56:56|3.3684
13:56:57|3.3676
13:56:58|3.3718
13:56:59|3.3717
13:57:00|3.3742
13:57:01|3.3723
13:57:03|3.3714
13:57:03|3.3701
13:57:05|3.3706
13:57:07|3.3715
13:57:08|3.3718
13:57:09|3.3709
13:57:09|3.3716
13:57:10|3.3725
13:57:11|3.3762
13:57:13|3.3767
13:57:14|3.3751
13:57:16|3.3761
13:57:16|3.373
13:57:17|3.3753
13:57:18|3.3751
13:57:19|3.3752
13:57:20|3.3764
13:57:21|3.3748
13:57:22|3.3751
13:57:23|3.3764
13:57:24|3.3774
13:57:25|3.3774
13:57:27|3.3773
13:57:27|3.3773
13:57:28|3.3773
13:57:29|3.3767
13:57:30|3.3766
13:57:32|3.3771
13:57:32|3.3738
13:57:33|3.3738
13:57:34|3.3751
13:57:35|3.3767
13:57:36|3.3761
13:57:38|3.3768
13:57:38|3.376
13:57:40|3.3768
13:57:41|3.3781
13:57:43|3.3751
13:57:43|3.3751
13:57:45|3.3792
13:57:45|3.377
13:57:46|3.3796
13:57:48|3.38
13:57:49|3.3795
13:57:49|3.3788
13:57:51|3.38
13:57:52|3.3774
13:57:53|3.3784
13:57:54|3.38
13:57:56|3.3788
13:57:57|3.3788
13:57:58|3.3788
13:57:58|3.38
13:58:00|3.3847
13:58:01|3.3854
13:58:02|3.3848
13:58:03|3.3837
13:58:04|3.3846
13:58:05|3.3844
13:58:06|3.3818
13:58:06|3.383
13:58:09|3.3815
13:58:10|3.3811
13:58:11|3.3817
13:58:12|3.3834
13:58:13|3.3805
13:58:13|3.3825
13:58:15|3.382
13:58:17|3.3809
13:58:17|3.3812
13:58:18|3.3825
13:58:20|3.3843
13:58:21|3.3844
13:58:22|3.3845
13:58:23|3.3845
13:58:24|3.3855
13:58:25|3.3845
13:58:27|3.3851
13:58:28|3.386
13:58:28|3.3858
13:58:29|3.3851
13:58:30|3.3852
13:58:32|3.386
13:58:32|3.3855
13:58:33|3.3858
13:58:36|3.3855
13:58:36|3.3855
13:58:37|3.3874
13:58:38|3.3865
13:58:40|3.3863
13:58:40|3.3853
13:58:43|3.3852
13:58:44|3.3861
13:58:45|3.3893
13:58:46|3.3887
13:58:47|3.3899
13:58:48|3.39
13:58:49|3.3904
13:58:51|3.3913
13:58:51|3.3915
13:58:53|3.3896
13:58:54|3.3915
13:58:55|3.3912
13:58:56|3.3907
13:58:57|3.3912
13:58:58|3.3901
13:58:59|3.3895
13:59:00|3.3916
13:59:01|3.3904
13:59:02|3.3915
13:59:04|3.391
13:59:04|3.39
13:59:05|3.39
13:59:06|3.3901
13:59:08|3.389
13:59:08|3.3885
13:59:11|3.39
13:59:12|3.3905
13:59:13|3.3918
13:59:13|3.3908
13:59:14|3.3898
13:59:15|3.3915
13:59:16|3.3903
13:59:18|3.3919
13:59:19|3.3918
13:59:19|3.3896
13:59:20|3.3914
13:59:21|3.3919
13:59:23|3.3914
13:59:24|3.3913
13:59:25|3.3913
13:59:27|3.3913
13:59:27|3.3913
13:59:29|3.3914
13:59:30|3.3909
13:59:31|3.3912
13:59:32|3.3908
13:59:33|3.392
13:59:35|3.3926
13:59:36|3.3922
13:59:36|3.3905
13:59:38|3.3905
13:59:39|3.3905
13:59:40|3.3904
13:59:42|3.3919
13:59:44|3.3923
13:59:44|3.3933
13:59:46|3.3932
13:59:47|3.3927
13:59:48|3.3932
13:59:49|3.3941
13:59:50|3.393
13:59:51|3.3932
13:59:52|3.3931
13:59:53|3.3934
13:59:54|3.3901
13:59:55|3.3915
13:59:56|3.3908
13:59:57|3.3911
13:59:58|3.3909
13:59:59|3.3918
14:00:00|3.3927
14:00:01|3.3903
14:00:02|3.3886
14:00:03|3.3879
14:00:04|3.3898
14:00:06|3.3856
14:00:07|3.3848
14:00:08|3.3855
14:00:09|3.3823
14:00:10|3.3808
14:00:12|3.3787
14:00:13|3.3811
14:00:14|3.3792
14:00:15|3.3802
14:00:17|3.3796
14:00:18|3.3797
14:00:19|3.3826
14:00:20|3.3815
14:00:21|3.3844
14:00:22|3.3865
14:00:23|3.3875
14:00:24|3.3871
14:00:25|3.3855
14:00:26|3.3854
14:00:27|3.3849
14:00:28|3.3835
14:00:29|3.3842
14:00:30|3.383
14:00:31|3.3833
14:00:32|3.3835
14:00:34|3.3852
14:00:34|3.385
14:00:36|3.385
14:00:37|3.3877
14:00:38|3.3913
14:00:39|3.3873
14:00:40|3.3885
14:00:40|3.3872
14:00:43|3.3872
14:00:43|3.3891
14:00:44|3.3872
14:00:46|3.3836
14:00:46|3.3844
14:00:47|3.3855
14:00:49|3.3883
14:00:49|3.3883
14:00:50|3.3857
14:00:52|3.3845
14:00:52|3.3869
14:00:53|3.3868
14:00:54|3.3869
14:00:55|3.3871
14:00:56|3.39
14:00:57|3.39
14:00:58|3.3894
14:00:59|3.3879
14:01:01|3.3856
14:01:03|3.3854
14:01:03|3.3873
14:01:04|3.384
14:01:06|3.3857
14:01:07|3.3857
14:01:08|3.3862
14:01:09|3.3875
14:01:10|3.3888
14:01:11|3.3877
14:01:12|3.3891
14:01:13|3.3882
14:01:14|3.3909
14:01:16|3.3863
14:01:16|3.3862
14:01:18|3.3891
14:01:19|3.3851
14:01:19|3.3861
14:01:20|3.3888
14:01:21|3.3875
14:01:23|3.3891
14:01:24|3.391
14:01:24|3.3896
14:01:26|3.3914
14:01:26|3.3915
14:01:28|3.3915
14:01:29|3.3885
14:01:30|3.3885
14:01:31|3.3888
14:01:31|3.3909
14:01:32|3.3912
14:01:33|3.3914
14:01:35|3.3909
14:01:37|3.394
14:01:37|3.395
14:01:38|3.395
14:01:39|3.395
14:01:40|3.3952
14:01:41|3.3946
14:01:44|3.3969
14:01:45|3.3956
14:01:46|3.3982
14:01:48|3.3974
14:01:49|3.3999
14:01:50|3.3981
14:01:51|3.3998
14:01:52|3.3982
14:01:53|3.3999
14:01:54|3.4
14:01:55|3.3999
14:01:56|3.4
14:01:57|3.4
14:01:58|3.3994
14:01:59|3.3987
14:02:00|3.3981
14:02:01|3.3988
14:02:02|3.3963
14:02:03|3.3964
14:02:04|3.3975
14:02:05|3.4
14:02:07|3.3971
14:02:07|3.3995
14:02:08|3.3978
14:02:09|3.3987
14:02:10|3.4015
14:02:11|3.4014
14:02:12|3.4026
14:02:13|3.401
14:02:14|3.3991
14:02:15|3.3985
14:02:16|3.4015
14:02:18|3.4013
14:02:18|3.4003
14:02:19|3.4001
14:02:20|3.3981
14:02:21|3.3993
14:02:22|3.3993
14:02:23|3.3984
14:02:24|3.4009
14:02:25|3.4028
14:02:26|3.3983
14:02:27|3.4005
14:02:28|3.4015
14:02:29|3.402
14:02:30|3.4013
14:02:31|3.4025
14:02:32|3.4009
14:02:33|3.4033
14:02:34|3.4009
14:02:35|3.4028
14:02:36|3.4031
14:02:37|3.4028
14:02:38|3.4024
14:02:39|3.4024
14:02:40|3.4022
14:02:41|3.4042
14:02:42|3.4086
14:02:43|3.4146
14:02:45|3.4182
14:02:46|3.4194
14:02:47|3.4211
14:02:48|3.4196
14:02:49|3.4204
14:02:50|3.4181
14:02:51|3.4185
14:02:52|3.4168
14:02:53|3.4146
14:02:54|3.4179
14:02:55|3.4179
14:02:56|3.4194
14:02:57|3.4199
14:02:58|3.4193
14:02:59|3.4193
14:03:00|3.4193
14:03:02|3.419
14:03:03|3.4188
14:03:04|3.4198
14:03:05|3.4201
14:03:07|3.4204
14:03:07|3.4207
14:03:08|3.4199
14:03:10|3.4218
14:03:10|3.4199
14:03:12|3.4182
14:03:13|3.4185
14:03:14|3.42
14:03:15|3.42
14:03:15|3.42
14:03:18|3.4212
14:03:19|3.4188
14:03:20|3.42
14:03:20|3.4204
14:03:21|3.4206
14:03:22|3.4195
14:03:24|3.4205
14:03:24|3.4192
14:03:26|3.4231
14:03:26|3.4241
14:03:27|3.4211
14:03:28|3.4219
14:03:29|3.4219
14:03:30|3.4219
14:03:31|3.4239
14:03:32|3.4219
14:03:33|3.4215
14:03:34|3.4224
14:03:35|3.4212
14:03:36|3.4215
14:03:38|3.4223
14:03:39|3.4252
14:03:39|3.4213
14:03:40|3.4223
14:03:41|3.4216
14:03:42|3.4201
14:03:43|3.4205
14:03:44|3.4199
14:03:47|3.4171
14:03:47|3.4134
14:03:49|3.4119
14:03:50|3.4168
14:03:51|3.4167
14:03:52|3.4167
14:03:53|3.4149
14:03:54|3.4183
14:03:55|3.4188
14:03:56|3.4182
14:03:57|3.4184
14:03:58|3.4182
14:03:59|3.4188
14:04:00|3.4168
14:04:01|3.4156
14:04:03|3.4158
14:04:03|3.4164
14:04:05|3.4197
14:04:07|3.4212
14:04:07|3.4228
14:04:08|3.4219
14:04:10|3.4208
14:04:12|3.4222
14:04:13|3.4218
14:04:14|3.4248
14:04:15|3.4229
14:04:16|3.4299
14:04:17|3.4277
14:04:18|3.4271
14:04:19|3.4269
14:04:20|3.43
14:04:22|3.4286
14:04:23|3.4266
14:04:23|3.4267
14:04:24|3.4276
14:04:26|3.4279
14:04:28|3.4281
14:04:28|3.4281
14:04:29|3.4261
14:04:31|3.4262
14:04:32|3.4245
14:04:32|3.4201
14:04:34|3.4205
14:04:34|3.4224
14:04:36|3.4215
14:04:36|3.4202
14:04:38|3.4239
14:04:39|3.4229
14:04:40|3.4229
14:04:42|3.4226
14:04:42|3.4229
14:04:43|3.4247
14:04:44|3.4248
14:04:46|3.4239
14:04:48|3.425
14:04:49|3.4251
14:04:50|3.4209
14:04:51|3.4221
14:04:53|3.4216
14:04:54|3.4204
14:04:54|3.4194
14:04:55|3.4178
14:04:56|3.4204
14:04:57|3.4206
14:04:59|3.4192
14:04:59|3.42
14:05:00|3.4201
14:05:01|3.4193
14:05:02|3.4188
14:05:03|3.4208
14:05:05|3.4178
14:05:07|3.4171
14:05:08|3.4146
14:05:09|3.414
14:05:10|3.415
14:05:11|3.4128
14:05:12|3.4113
14:05:13|3.4112
14:05:15|3.4101
14:05:16|3.4119
14:05:17|3.4116
14:05:18|3.4112
14:05:19|3.4101
14:05:20|3.414
14:05:21|3.4168
14:05:22|3.4154
14:05:22|3.417
14:05:24|3.4123
14:05:25|3.4137
14:05:27|3.4145
14:05:28|3.415
14:05:28|3.4169
14:05:29|3.4164
14:05:30|3.4164
14:05:31|3.4149
14:05:33|3.4144
14:05:33|3.4161
14:05:35|3.416
14:05:35|3.4153
14:05:37|3.4155
14:05:37|3.4157
14:05:39|3.4145
14:05:39|3.4159
14:05:40|3.4162
14:05:42|3.415
14:05:43|3.4171
14:05:43|3.4174
14:05:44|3.4198
14:05:45|3.4235
14:05:46|3.4228
14:05:49|3.4213
14:05:49|3.4233
14:05:51|3.4233
14:05:52|3.4237
14:05:53|3.4221
14:05:54|3.423
14:05:55|3.4245
14:05:56|3.4233
14:05:57|3.4255
14:05:58|3.4246
14:05:59|3.423
14:06:00|3.423
14:06:01|3.4242
14:06:02|3.4242
14:06:03|3.4242
14:06:04|3.4225
14:06:05|3.4235
14:06:06|3.4252
14:06:07|3.4257
14:06:08|3.4243
14:06:09|3.4217
14:06:10|3.4239
14:06:11|3.4239
14:06:12|3.4227
14:06:13|3.4201
14:06:14|3.4204
14:06:15|3.4225
14:06:16|3.4229
14:06:17|3.4206
14:06:18|3.4224
14:06:20|3.422
14:06:21|3.4225
14:06:22|3.4229
14:06:23|3.4235
14:06:24|3.4249
14:06:25|3.4257
14:06:26|3.4253
14:06:27|3.4246
14:06:28|3.4241
14:06:29|3.4241
14:06:30|3.425
14:06:31|3.4251
14:06:32|3.4241
14:06:33|3.4251
14:06:34|3.425
14:06:35|3.4257
14:06:37|3.4229
14:06:37|3.4235
14:06:39|3.4225
14:06:40|3.4269
14:06:41|3.4266
14:06:43|3.4266
14:06:44|3.4275
14:06:44|3.4269
14:06:45|3.4299
14:06:46|3.431
14:06:47|3.4304
14:06:50|3.4287
14:06:50|3.4289
14:06:51|3.428
14:06:52|3.4293
14:06:53|3.428
14:06:54|3.4277
14:06:55|3.4299
14:06:56|3.427
14:06:57|3.4296
14:06:58|3.4275
14:06:59|3.4274
14:07:00|3.4295
14:07:02|3.4281
14:07:03|3.4279
14:07:04|3.4296
14:07:05|3.4283
14:07:06|3.4297
14:07:07|3.4287
14:07:08|3.4282
14:07:10|3.4276
14:07:10|3.4276
14:07:12|3.4296
14:07:13|3.4296
14:07:14|3.4283
14:07:15|3.4335
14:07:16|3.4322
14:07:16|3.4322
14:07:17|3.4304
14:07:20|3.4317
14:07:20|3.4325
14:07:21|3.4298
14:07:22|3.4293
14:07:23|3.4288
14:07:24|3.4278
14:07:25|3.4278
14:07:26|3.4278
14:07:27|3.4277
14:07:28|3.4279
14:07:29|3.4307
14:07:30|3.4291
14:07:32|3.4291
14:07:32|3.4315
14:07:33|3.4367
14:07:34|3.4375
14:07:35|3.4368
14:07:36|3.438
14:07:37|3.4356
14:07:38|3.4382
14:07:39|3.4375
14:07:40|3.4364
14:07:41|3.438
14:07:42|3.4367
14:07:43|3.4366
14:07:44|3.4363
14:07:45|3.4368
14:07:46|3.4368
14:07:47|3.438
14:07:48|3.4378
14:07:49|3.4365
14:07:50|3.4383
14:07:53|3.4364
14:07:53|3.4348
14:07:55|3.4353
14:07:56|3.4354
14:07:57|3.4368
14:07:58|3.4368
14:07:59|3.4368
14:08:00|3.4367
14:08:01|3.4368
14:08:02|3.4368
14:08:04|3.4364
14:08:05|3.4368
14:08:07|3.4334
14:08:08|3.4376
14:08:09|3.438
14:08:11|3.4387
14:08:11|3.4389
14:08:13|3.4365
14:08:14|3.4365
14:08:15|3.435
14:08:16|3.4364
14:08:17|3.4368
14:08:18|3.4379
14:08:19|3.4362
14:08:20|3.4363
14:08:21|3.4377
14:08:22|3.437
14:08:23|3.4375
14:08:24|3.4352
14:08:25|3.4351
14:08:26|3.4353
14:08:27|3.4353
14:08:28|3.4355
14:08:29|3.436
14:08:30|3.4381
14:08:31|3.4382
14:08:32|3.4389
14:08:33|3.4377
14:08:34|3.4397
14:08:35|3.4382
14:08:36|3.4359
14:08:37|3.4386
14:08:38|3.4388
14:08:39|3.4369
14:08:40|3.4383
14:08:41|3.4375
14:08:42|3.4388
14:08:43|3.4363
14:08:44|3.4391
14:08:45|3.4406
14:08:46|3.4406
14:08:47|3.4366
14:08:48|3.4392
14:08:49|3.4396
14:08:50|3.4396
14:08:51|3.4387
14:08:52|3.4385
14:08:53|3.438
14:08:54|3.4371
14:08:55|3.4366
14:08:57|3.4369
14:08:57|3.437
14:08:58|3.4382
14:08:59|3.4381
14:09:00|3.4393
14:09:02|3.4371
14:09:03|3.4373
14:09:05|3.4373
14:09:06|3.4371
14:09:07|3.4351
14:09:08|3.4333
14:09:09|3.4343
14:09:11|3.4324
14:09:13|3.4354
14:09:13|3.4371
14:09:15|3.4364
14:09:16|3.4393
14:09:16|3.4379
14:09:18|3.4371
14:09:18|3.4372
14:09:20|3.4369
14:09:21|3.4368
14:09:22|3.4341
14:09:23|3.4333
14:09:24|3.4344
14:09:25|3.4327
14:09:26|3.4326
14:09:27|3.4325
14:09:28|3.4336
14:09:29|3.4366
14:09:31|3.4354
14:09:32|3.4367
14:09:33|3.4364
14:09:34|3.4352
14:09:35|3.436
14:09:36|3.4351
14:09:37|3.436
14:09:38|3.4346
14:09:39|3.4344
14:09:40|3.4353
14:09:41|3.4367
14:09:42|3.4355
14:09:43|3.4345
14:09:43|3.4351
14:09:46|3.4362
14:09:47|3.4388
14:09:47|3.439
14:09:49|3.4367
14:09:50|3.4372
14:09:50|3.4399
14:09:51|3.44
14:09:52|3.44
14:09:54|3.44
14:09:55|3.4389
14:09:55|3.4405
14:09:56|3.4391
14:09:58|3.4407
14:09:59|3.4419
14:09:59|3.4394
14:10:01|3.4411
14:10:02|3.4415
14:10:03|3.4415
14:10:03|3.4417
14:10:04|3.4408
14:10:07|3.4421
14:10:07|3.4413
14:10:08|3.4385
14:10:09|3.4411
14:10:11|3.4401
14:10:12|3.4392
14:10:13|3.4379
14:10:14|3.4376
14:10:15|3.439
14:10:16|3.439
14:10:17|3.4392
14:10:18|3.4378
14:10:19|3.4392
14:10:20|3.439
14:10:21|3.4395
14:10:22|3.4391
14:10:23|3.439
14:10:25|3.4397
14:10:26|3.441
14:10:27|3.4423
14:10:28|3.443
14:10:29|3.4428
14:10:30|3.4409
14:10:31|3.4402
14:10:32|3.4421
14:10:33|3.4427
14:10:34|3.4428
14:10:35|3.4441
14:10:36|3.441
14:10:37|3.4411
14:10:38|3.4409
14:10:40|3.4411
14:10:41|3.4427
14:10:42|3.44
14:10:43|3.4403
14:10:44|3.442
14:10:45|3.4423
14:10:46|3.4423
14:10:47|3.4422
14:10:48|3.4416
14:10:49|3.4422
14:10:51|3.4412
14:10:52|3.4411
14:10:53|3.4421
14:10:53|3.4415
14:10:55|3.4427
14:10:56|3.443
14:10:57|3.443
14:10:58|3.4437
14:10:59|3.4422
14:11:00|3.4448
14:11:02|3.4424
14:11:02|3.4434
14:11:03|3.4434
14:11:04|3.4432
14:11:05|3.4442
14:11:06|3.4432
14:11:07|3.443
14:11:09|3.4431
14:11:10|3.443
14:11:11|3.4431
14:11:11|3.4434
14:11:13|3.4423
14:11:14|3.4429
14:11:15|3.4427
14:11:16|3.4446
14:11:17|3.444
14:11:18|3.4437
14:11:19|3.4435
14:11:20|3.4443
14:11:20|3.444
14:11:22|3.4435
14:11:22|3.4433
14:11:24|3.4447
14:11:25|3.4433
14:11:26|3.4436
14:11:27|3.445
14:11:27|3.4449
14:11:29|3.445
14:11:29|3.4437
14:11:31|3.4438
14:11:32|3.4442
14:11:33|3.4456
14:11:35|3.4457
14:11:35|3.4456
14:11:36|3.4457
14:11:37|3.4448
14:11:39|3.4446
14:11:39|3.4446
14:11:40|3.4452
14:11:42|3.4462
14:11:43|3.4455
14:11:44|3.446
14:11:44|3.4477
14:11:45|3.4477
14:11:46|3.447
14:11:47|3.4476
14:11:48|3.4484
14:11:49|3.447
14:11:50|3.4463
14:11:51|3.449
14:11:54|3.4453
14:11:54|3.4462
14:11:55|3.4482
14:11:56|3.4489
14:11:58|3.4454
14:12:00|3.4479
14:12:00|3.4487
14:12:01|3.4482
14:12:03|3.4465
14:12:03|3.4481
14:12:05|3.4478
14:12:05|3.448
14:12:07|3.4474
14:12:08|3.447
14:12:09|3.4464
14:12:11|3.4453
14:12:12|3.4453
14:12:13|3.445
14:12:15|3.4439
14:12:16|3.4446
14:12:17|3.444
14:12:19|3.4438
14:12:20|3.4441
14:12:21|3.4452
14:12:22|3.4456
14:12:23|3.4451
14:12:24|3.447
14:12:25|3.4475
14:12:26|3.4474
14:12:28|3.445
14:12:29|3.4451
14:12:29|3.445
14:12:30|3.445
14:12:32|3.445
14:12:32|3.4465
14:12:33|3.4475
14:12:35|3.4453
14:12:36|3.4465
14:12:36|3.4461
14:12:37|3.4461
14:12:38|3.4453
14:12:39|3.4464
14:12:42|3.4453
14:12:42|3.4465
14:12:43|3.4457
14:12:45|3.4445
14:12:45|3.4441
14:12:46|3.4434
14:12:47|3.445
14:12:48|3.445
14:12:50|3.4447
14:12:51|3.4356
14:12:52|3.4285
14:12:53|3.4325
14:12:55|3.4387
14:12:56|3.4357
14:12:58|3.4357
14:12:58|3.4359
14:12:59|3.4366
14:13:02|3.4347
14:13:02|3.4343
14:13:03|3.4343
14:13:05|3.4325
14:13:07|3.43
14:13:08|3.43
14:13:09|3.4295
14:13:09|3.432
14:13:10|3.4304
14:13:12|3.4315
14:13:13|3.4314
14:13:13|3.4322
14:13:14|3.4312
14:13:16|3.4315
14:13:18|3.4331
14:13:18|3.4311
14:13:21|3.4311
14:13:21|3.4296
14:13:22|3.4296
14:13:23|3.4284
14:13:24|3.4284
14:13:25|3.4295
14:13:26|3.4298
14:13:28|3.4315
14:13:29|3.4326
14:13:30|3.4327
14:13:31|3.4311
14:13:32|3.4304
14:13:33|3.4301
14:13:34|3.4317
14:13:35|3.4297
14:13:36|3.4319
14:13:37|3.4297
14:13:38|3.4314
14:13:39|3.4311
14:13:40|3.4315
14:13:41|3.4313
14:13:42|3.4313
14:13:43|3.4309
14:13:44|3.4332
14:13:45|3.4299
14:13:46|3.4302
14:13:47|3.4293
14:13:48|3.431
14:13:49|3.4303
14:13:50|3.4293
14:13:51|3.431
14:13:52|3.4298
14:13:53|3.4299
14:13:54|3.4309
14:13:56|3.4303
14:13:57|3.4316
14:13:58|3.43
14:13:59|3.4299
14:14:00|3.4317
14:14:01|3.4298
14:14:02|3.4297
14:14:03|3.4324
14:14:04|3.4323
14:14:05|3.4337
14:14:07|3.4364
14:14:07|3.4414
14:14:09|3.4377
14:14:10|3.4377
14:14:11|3.4391
14:14:11|3.4424
14:14:13|3.4453
14:14:15|3.4468
14:14:15|3.4463
14:14:16|3.4489
14:14:17|3.4478
14:14:18|3.4473
14:14:19|3.4475
14:14:20|3.445
14:14:21|3.4438
14:14:23|3.4425
14:14:23|3.4447
14:14:24|3.4453
14:14:26|3.4451
14:14:26|3.4452
14:14:27|3.4458
14:14:28|3.4476
14:14:29|3.445
14:14:30|3.4458
14:14:31|3.4449
14:14:32|3.4473
14:14:33|3.4483
14:14:34|3.4476
14:14:35|3.4458
14:14:36|3.4449
14:14:37|3.4453
14:14:38|3.4456
14:14:40|3.4469
14:14:40|3.4469
14:14:41|3.4468
14:14:42|3.4491
14:14:43|3.4475
14:14:45|3.4449
14:14:45|3.4465
14:14:46|3.4451
14:14:47|3.442
14:14:48|3.4426
14:14:49|3.4434
14:14:50|3.4451
14:14:51|3.445
14:14:52|3.4439
14:14:53|3.4456
14:14:54|3.445
14:14:55|3.4451
14:14:56|3.4441
14:14:58|3.4451
14:14:59|3.4436
14:15:00|3.4462
14:15:01|3.4443
14:15:02|3.4457
14:15:03|3.445
14:15:04|3.4453
14:15:05|3.4477
14:15:07|3.4484
14:15:08|3.448
14:15:09|3.4487
14:15:10|3.4496
14:15:12|3.449
14:15:13|3.445
14:15:14|3.4451
14:15:16|3.4446
14:15:18|3.4449
14:15:18|3.4471
14:15:19|3.4477
14:15:20|3.4472
14:15:21|3.4459
14:15:22|3.4456
14:15:23|3.447
14:15:25|3.4498
14:15:25|3.4472
14:15:26|3.447
14:15:27|3.4469
14:15:29|3.4458
14:15:30|3.4462
14:15:31|3.4455
14:15:32|3.4449
14:15:33|3.4462
14:15:34|3.4454
14:15:35|3.4449
14:15:36|3.4438
14:15:37|3.4442
14:15:38|3.4459
14:15:39|3.4443
14:15:40|3.4447
14:15:41|3.4467
14:15:42|3.4485
14:15:43|3.4472
14:15:44|3.447
14:15:45|3.4435
14:15:46|3.4433
14:15:47|3.4453
14:15:48|3.4471
14:15:49|3.4454
14:15:50|3.445
14:15:51|3.4452
14:15:52|3.4441
14:15:53|3.4449
14:15:54|3.4434
14:15:55|3.4434
14:15:56|3.4435
14:15:58|3.4436
14:15:59|3.4471
14:15:59|3.4449
14:16:00|3.4434
14:16:01|3.4363
14:16:02|3.4353
14:16:04|3.4365
14:16:04|3.436
14:16:05|3.4351
14:16:07|3.4392
14:16:08|3.4429
14:16:10|3.4441
14:16:11|3.442
14:16:12|3.4423
14:16:13|3.4419
14:16:14|3.4419
14:16:15|3.444
14:16:16|3.4448
14:16:18|3.4442
14:16:19|3.4424
14:16:20|3.44
14:16:20|3.44
14:16:22|3.4402
14:16:22|3.4402
14:16:23|3.4399
14:16:24|3.4398
14:16:25|3.4398
14:16:26|3.4403
14:16:28|3.4403
14:16:30|3.4414
14:16:31|3.4425
14:16:31|3.4421
14:16:33|3.4417
14:16:33|3.4409
14:16:34|3.4411
14:16:35|3.4427
14:16:36|3.4407
14:16:38|3.44
14:16:38|3.4408
14:16:39|3.4419
14:16:40|3.4405
14:16:41|3.4414
14:16:42|3.4392
14:16:43|3.4377
14:16:44|3.4388
14:16:45|3.4432
14:16:47|3.4391
14:16:48|3.4397
14:16:49|3.4397
14:16:50|3.443
14:16:51|3.4418
14:16:52|3.4424
14:16:53|3.4416
14:16:54|3.4432
14:16:55|3.4432
14:16:56|3.443
14:16:57|3.4419
14:16:59|3.4424
14:16:59|3.4438
14:17:00|3.4418
14:17:02|3.443
14:17:03|3.4428
14:17:04|3.4443
14:17:06|3.4468
14:17:07|3.4467
14:17:08|3.448
14:17:08|3.446
14:17:09|3.4476
14:17:10|3.4476
14:17:12|3.4481
14:17:14|3.4492
14:17:14|3.4457
14:17:16|3.4463
14:17:16|3.4447
14:17:17|3.4464
14:17:19|3.4485
14:17:20|3.4464
14:17:21|3.4459
14:17:22|3.445
14:17:23|3.446
14:17:24|3.4473
14:17:25|3.4461
14:17:27|3.447
14:17:28|3.446
14:17:29|3.446
14:17:30|3.4475
14:17:31|3.4471
14:17:32|3.4474
14:17:33|3.4489
14:17:34|3.4485
14:17:35|3.4467
14:17:36|3.4485
14:17:37|3.448
14:17:38|3.4484
14:17:39|3.4476
14:17:40|3.4479
14:17:41|3.4472
14:17:42|3.4476
14:17:43|3.4469
14:17:44|3.4471
14:17:45|3.4481
14:17:46|3.4485
14:17:47|3.4496
14:17:48|3.448
14:17:49|3.4497
14:17:50|3.4481
14:17:51|3.449
14:17:52|3.4483
14:17:53|3.4475
14:17:54|3.4489
14:17:55|3.4488
14:17:56|3.4417
14:17:57|3.443
14:17:58|3.4435
14:18:00|3.4427
14:18:00|3.4428
14:18:01|3.438
14:18:02|3.4402
14:18:04|3.4402
14:18:07|3.443
14:18:08|3.4427
14:18:09|3.4441
14:18:10|3.4459
14:18:12|3.4433
14:18:13|3.4441
14:18:14|3.4444
14:18:15|3.4447
14:18:17|3.4441
14:18:18|3.4452
14:18:20|3.4429
14:18:20|3.443
14:18:21|3.4427
14:18:22|3.4426
14:18:23|3.4474
14:18:25|3.447
14:18:25|3.4459
14:18:26|3.4493
14:18:27|3.4474
14:18:28|3.4486
14:18:29|3.4487
14:18:30|3.448
14:18:31|3.446
14:18:32|3.4478
14:18:33|3.4478
14:18:34|3.4452
14:18:35|3.4457
14:18:37|3.4472
14:18:38|3.4467
14:18:39|3.4443
14:18:40|3.447
14:18:41|3.4471
14:18:42|3.4487
14:18:43|3.449
14:18:44|3.4455
14:18:45|3.446
14:18:46|3.445
14:18:47|3.4448
14:18:48|3.4456
14:18:49|3.4455
14:18:50|3.4478
14:18:51|3.4475
14:18:52|3.4483
14:18:53|3.4488
14:18:54|3.448
14:18:55|3.448
14:18:56|3.4479
14:18:57|3.4488
14:18:58|3.4473
14:18:59|3.4483
14:19:00|3.4472
14:19:02|3.4487
14:19:04|3.4473
14:19:04|3.4473
14:19:05|3.4489
14:19:07|3.4472
14:19:07|3.4483
14:19:09|3.4484
14:19:11|3.448
14:19:12|3.4479
14:19:13|3.448
14:19:14|3.448
14:19:15|3.4473
14:19:16|3.4481
14:19:17|3.4478
14:19:19|3.445
14:19:20|3.4461
14:19:20|3.4469
14:19:22|3.4463
14:19:22|3.4494
14:19:23|3.4482
14:19:24|3.4481
14:19:26|3.448
14:19:26|3.4496
14:19:27|3.4478
14:19:28|3.4471
14:19:30|3.4496
14:19:31|3.4475
14:19:33|3.4465
14:19:33|3.446
14:19:35|3.4462
14:19:36|3.4468
14:19:37|3.446
14:19:38|3.4451
14:19:39|3.4463
14:19:40|3.4447
14:19:41|3.4446
14:19:42|3.4447
14:19:43|3.4463
14:19:44|3.4436
14:19:45|3.4436
14:19:46|3.4451
14:19:47|3.4461
14:19:48|3.4436
14:19:49|3.4453
14:19:50|3.445
14:19:51|3.447
14:19:52|3.4462
14:19:53|3.4452
14:19:54|3.4451
14:19:55|3.4457
14:19:56|3.4455
14:19:57|3.4481
14:19:59|3.4482
14:20:00|3.4482
14:20:01|3.4464
14:20:03|3.4465
14:20:05|3.4475
14:20:05|3.4474
14:20:07|3.4466
14:20:09|3.4467
14:20:09|3.4465
14:20:11|3.4465
14:20:12|3.4466
14:20:13|3.4468
14:20:14|3.4478
14:20:15|3.448
14:20:16|3.4477
14:20:17|3.4473
14:20:19|3.4482
14:20:20|3.4478
14:20:21|3.4482
14:20:22|3.4479
14:20:23|3.4481
14:20:25|3.4467
14:20:26|3.4482
14:20:27|3.4481
14:20:27|3.4493
14:20:29|3.4485
14:20:29|3.4491
14:20:31|3.4497
14:20:31|3.4483
14:20:32|3.4482
14:20:34|3.4491
14:20:34|3.4491
14:20:35|3.4492
14:20:36|3.4468
14:20:37|3.4497
14:20:39|3.45
14:20:39|3.45
14:20:41|3.4496
14:20:43|3.45
14:20:43|3.45
14:20:44|3.45
14:20:45|3.45
14:20:46|3.45
14:20:47|3.45
14:20:48|3.45
14:20:49|3.45
14:20:50|3.45
14:20:51|3.4499
14:20:52|3.45
14:20:53|3.4584
14:20:54|3.4598
14:20:55|3.4604
14:20:56|3.4627
14:20:57|3.4622
14:20:58|3.4613
14:20:59|3.4582
14:21:00|3.4561
14:21:02|3.4567
14:21:03|3.4577
14:21:04|3.4553
14:21:05|3.455
14:21:06|3.4588
14:21:08|3.4593
14:21:09|3.4585
14:21:11|3.4583
14:21:12|3.4627
14:21:13|3.4623
14:21:14|3.4611
14:21:15|3.46
14:21:16|3.4621
14:21:17|3.4588
14:21:18|3.4587
14:21:19|3.4593
14:21:20|3.461
14:21:21|3.4604
14:21:21|3.4606
14:21:23|3.4584
14:21:24|3.458
14:21:26|3.4576
14:21:27|3.4606
14:21:27|3.4622
14:21:28|3.4635
14:21:30|3.4623
14:21:32|3.4607
14:21:32|3.4621
14:21:33|3.462
14:21:34|3.4644
14:21:36|3.4677
14:21:37|3.466
14:21:38|3.4649
14:21:39|3.4679
14:21:40|3.4685
14:21:41|3.4684
14:21:42|3.4683
14:21:43|3.4696
14:21:44|3.4712
14:21:45|3.4706
14:21:46|3.4702
14:21:47|3.473
14:21:48|3.4731
14:21:49|3.4724
14:21:50|3.4708
14:21:51|3.4723
14:21:52|3.4711
14:21:53|3.469
14:21:54|3.4706
14:21:55|3.4668
14:21:56|3.4613
14:21:57|3.4603
14:21:58|3.4637
14:21:59|3.4622
14:22:00|3.4624
14:22:01|3.4682
14:22:02|3.4669
14:22:04|3.4634
14:22:04|3.4646
14:22:06|3.4644
14:22:06|3.4654
14:22:07|3.4651
14:22:08|3.4661
14:22:10|3.4735
14:22:11|3.4713
14:22:12|3.4719
14:22:13|3.4681
14:22:14|3.4683
14:22:15|3.4685
14:22:16|3.4699
14:22:18|3.4701
14:22:19|3.4681
14:22:20|3.4685
14:22:20|3.4689
14:22:22|3.4682
14:22:23|3.4689
14:22:23|3.4691
14:22:24|3.4675
14:22:27|3.4682
14:22:29|3.4748
14:22:29|3.4762
14:22:30|3.4754
14:22:32|3.4728
14:22:32|3.4737
14:22:33|3.4745
14:22:35|3.478
14:22:35|3.4815
14:22:37|3.4784
14:22:37|3.4814
14:22:38|3.48
14:22:39|3.481
14:22:40|3.4784
14:22:41|3.4772
14:22:42|3.478
14:22:43|3.4786
14:22:44|3.4836
14:22:46|3.4823
14:22:46|3.4821
14:22:48|3.4827
14:22:48|3.4846
14:22:49|3.4855
14:22:50|3.4852
14:22:51|3.4856
14:22:52|3.4839
14:22:53|3.4834
14:22:55|3.4833
14:22:56|3.4806
14:22:57|3.484
14:22:58|3.4855
14:22:59|3.4849
14:23:00|3.4839
14:23:01|3.4852
14:23:02|3.4853
14:23:03|3.4858
14:23:05|3.4835
14:23:07|3.4853
14:23:07|3.485
14:23:10|3.4821
14:23:10|3.4837
14:23:12|3.4848
14:23:12|3.4841
14:23:13|3.485
14:23:14|3.4842
14:23:15|3.4847
14:23:16|3.4837
14:23:17|3.4848
14:23:18|3.4859
14:23:20|3.4848
14:23:21|3.485
14:23:22|3.4836
14:23:23|3.4845
14:23:24|3.4872
14:23:25|3.4899
14:23:26|3.4909
14:23:27|3.4936
14:23:28|3.4926
14:23:29|3.4928
14:23:30|3.4942
14:23:32|3.4944
14:23:33|3.4944
14:23:33|3.4939
14:23:35|3.4955
14:23:35|3.4938
14:23:36|3.4938
14:23:39|3.495
14:23:40|3.4937
14:23:40|3.4934
14:23:41|3.4916
14:23:42|3.4922
14:23:43|3.4931
14:23:45|3.4942
14:23:45|3.4941
14:23:46|3.4955
14:23:49|3.4953
14:23:49|3.4944
14:23:50|3.4999
14:23:51|3.496
14:23:52|3.4957
14:23:53|3.4968
14:23:54|3.4972
14:23:56|3.5
14:23:57|3.4988
14:23:58|3.4979
14:23:59|3.4978
14:24:00|3.4988
14:24:01|3.4979
14:24:02|3.4983
14:24:03|3.4984
14:24:04|3.4978
14:24:05|3.4961
14:24:07|3.498
14:24:08|3.4966
14:24:09|3.4977
14:24:10|3.499
14:24:11|3.4999
14:24:13|3.4993
14:24:14|3.5004
14:24:15|3.5028
14:24:16|3.5006
14:24:18|3.5031
14:24:19|3.503
14:24:20|3.5059
14:24:22|3.503
14:24:22|3.5004
14:24:23|3.5013
14:24:24|3.5022
14:24:26|3.5012
14:24:27|3.501
14:24:28|3.5031
14:24:30|3.5032
14:24:30|3.5027
14:24:31|3.5022
14:24:32|3.5029
14:24:34|3.5031
14:24:34|3.505
14:24:35|3.5028
14:24:36|3.5079
14:24:37|3.5079
14:24:39|3.5073
14:24:39|3.5058
14:24:40|3.508
14:24:41|3.5087
14:24:43|3.5079
14:24:43|3.5075
14:24:44|3.5085
14:24:46|3.5083
14:24:46|3.5087
14:24:47|3.5087
14:24:49|3.5086
14:24:50|3.5088
14:24:50|3.5146
14:24:52|3.5166
14:24:52|3.5149
14:24:53|3.51
14:24:54|3.5115
14:24:56|3.5159
14:24:56|3.5139
14:24:58|3.5145
14:24:58|3.5145
14:24:59|3.5217
14:25:00|3.5223
14:25:03|3.5202
14:25:03|3.5225
14:25:04|3.5159
14:25:06|3.5192
14:25:07|3.5219
14:25:09|3.5221
14:25:11|3.5256
14:25:12|3.5232
14:25:14|3.5246
14:25:15|3.5277
14:25:16|3.5284
14:25:18|3.5272
14:25:19|3.5256
14:25:20|3.529
14:25:21|3.5297
14:25:21|3.5288
14:25:22|3.5288
14:25:23|3.529
14:25:24|3.5331
14:25:25|3.5328
14:25:26|3.5336
14:25:28|3.5349
14:25:29|3.5361
14:25:29|3.5356
14:25:30|3.5349
14:25:31|3.535
14:25:33|3.5353
14:25:34|3.5368
14:25:34|3.5362
14:25:36|3.5359
14:25:37|3.5377
14:25:38|3.5378
14:25:39|3.5362
14:25:39|3.5381
14:25:41|3.5383
14:25:42|3.5383
14:25:42|3.5384
14:25:43|3.5383
14:25:44|3.5398
14:25:45|3.5399
14:25:47|3.5399
14:25:47|3.54
14:25:49|3.5439
14:25:49|3.5412
14:25:50|3.5435
14:25:52|3.5405
14:25:52|3.5433
14:25:54|3.5426
14:25:54|3.5439
14:25:56|3.5426
14:25:56|3.5426
14:25:58|3.54
14:25:58|3.5363
14:25:59|3.5368
14:26:00|3.5327
14:26:01|3.532
14:26:02|3.5323
14:26:03|3.5307
14:26:04|3.5302
14:26:05|3.5273
14:26:08|3.5302
14:26:09|3.5299
14:26:11|3.5278
14:26:11|3.5274
14:26:12|3.533
14:26:13|3.5337
14:26:14|3.5331
14:26:15|3.5326
14:26:16|3.5326
14:26:17|3.5335
14:26:18|3.5312
14:26:19|3.5327
14:26:20|3.5335
14:26:21|3.5292
14:26:22|3.5319
14:26:23|3.5312
14:26:24|3.531
14:26:25|3.5265
14:26:27|3.5301
14:26:28|3.5295
14:26:29|3.5277
14:26:30|3.5277
14:26:31|3.5296
14:26:32|3.5298
14:26:33|3.5349
14:26:34|3.5349
14:26:35|3.5365
14:26:36|3.5373
14:26:37|3.5346
14:26:38|3.5362
14:26:39|3.535
14:26:40|3.5335
14:26:41|3.5339
14:26:42|3.5346
14:26:43|3.5367
14:26:44|3.5362
14:26:45|3.5347
14:26:46|3.535
14:26:47|3.5351
14:26:48|3.5351
14:26:49|3.5359
14:26:50|3.5373
14:26:52|3.5393
14:26:52|3.5416
14:26:53|3.545
14:26:54|3.5447
14:26:56|3.5416
14:26:56|3.5433
14:26:57|3.5463
14:26:59|3.5476
14:27:00|3.5453
14:27:01|3.5478
14:27:01|3.5474
14:27:02|3.548
14:27:04|3.5478
14:27:04|3.55
14:27:05|3.5536
14:27:07|3.5555
14:27:07|3.5555
14:27:09|3.5573
14:27:11|3.5569
14:27:11|3.5562
14:27:12|3.5585
14:27:14|3.5589
14:27:15|3.5588
14:27:16|3.5589
14:27:17|3.5599
14:27:18|3.5612
14:27:19|3.5632
14:27:20|3.5635
14:27:21|3.5674
14:27:22|3.5655
14:27:24|3.5681
14:27:25|3.5711
14:27:26|3.5693
14:27:27|3.5655
14:27:28|3.5698
14:27:30|3.5723
14:27:31|3.5748
14:27:32|3.5736
14:27:32|3.5758
14:27:33|3.575
14:27:35|3.5742
14:27:36|3.576
14:27:38|3.5822
14:27:38|3.5798
14:27:40|3.5822
14:27:41|3.5806
14:27:41|3.5774
14:27:43|3.5781
14:27:43|3.58
14:27:44|3.5794
14:27:45|3.5796
14:27:47|3.5786
14:27:47|3.579
14:27:48|3.5781
14:27:49|3.5776
14:27:50|3.5759
14:27:51|3.5779
14:27:52|3.5797
14:27:53|3.5825
14:27:54|3.5798
14:27:55|3.5772
14:27:56|3.5789
14:27:57|3.5822
14:27:58|3.5823
14:27:59|3.5855
14:28:00|3.5855
14:28:01|3.5852
14:28:02|3.5865
14:28:03|3.5867
14:28:04|3.5869
14:28:05|3.5869
14:28:06|3.5853
14:28:07|3.5861
14:28:10|3.5875
14:28:10|3.591
14:28:12|3.5921
14:28:14|3.591
14:28:14|3.5934
14:28:17|3.5936
14:28:17|3.5924
14:28:18|3.5931
14:28:20|3.5937
14:28:20|3.5937
14:28:21|3.5922
14:28:22|3.5935
14:28:24|3.5932
14:28:25|3.5924
14:28:26|3.5902
14:28:27|3.5902
14:28:27|3.5874
14:28:28|3.5882
14:28:30|3.5853
14:28:30|3.5855
14:28:32|3.5853
14:28:33|3.582
14:28:34|3.5807
14:28:35|3.5788
14:28:36|3.5755
14:28:37|3.5711
14:28:38|3.5773
14:28:39|3.5711
14:28:40|3.5778
14:28:42|3.5741
14:28:43|3.5773
14:28:43|3.5743
14:28:45|3.5717
14:28:45|3.5707
14:28:47|3.571
14:28:48|3.5707
14:28:49|3.5687
14:28:49|3.5681
14:28:51|3.5725
14:28:51|3.5728
14:28:53|3.5737
14:28:54|3.5709
14:28:55|3.575
14:28:55|3.5728
14:28:56|3.5729
14:28:57|3.575
14:28:58|3.5744
14:28:59|3.5744
14:29:01|3.571
14:29:02|3.57
14:29:02|3.5712
14:29:03|3.5722
14:29:05|3.5744
14:29:06|3.5746
14:29:07|3.5734
14:29:08|3.573
14:29:09|3.573
14:29:11|3.5731
14:29:13|3.5745
14:29:15|3.5786
14:29:16|3.5789
14:29:16|3.5789
14:29:17|3.5767
14:29:18|3.5795
14:29:19|3.5822
14:29:20|3.5851
14:29:21|3.5868
14:29:22|3.5827
14:29:23|3.5834
14:29:24|3.5823
14:29:25|3.5807
14:29:27|3.5825
14:29:29|3.5814
14:29:30|3.5787
14:29:31|3.5777
14:29:31|3.5796
14:29:32|3.5792
14:29:34|3.5777
14:29:36|3.5766
14:29:36|3.5726
14:29:37|3.5713
14:29:38|3.5716
14:29:41|3.5725
14:29:41|3.5719
14:29:42|3.5735
14:29:43|3.572
14:29:44|3.5706
14:29:45|3.5701
14:29:46|3.5666
14:29:47|3.5656
14:29:48|3.5741
14:29:49|3.5739
14:29:50|3.5722
14:29:51|3.5717
14:29:52|3.5709
14:29:53|3.5701
14:29:54|3.5635
14:29:55|3.5631
14:29:56|3.5648
14:29:57|3.56
14:29:58|3.5605
14:29:59|3.5572
14:30:00|3.5558
14:30:01|3.5567
14:30:02|3.5545
14:30:03|3.5551
14:30:04|3.5539
14:30:05|3.5551
14:30:07|3.5554
14:30:09|3.556
14:30:09|3.5563
14:30:11|3.5556
14:30:13|3.5634
14:30:14|3.5634
14:30:16|3.5663
14:30:17|3.5774
14:30:17|3.5776
14:30:18|3.5797
14:30:19|3.5811
14:30:21|3.5828
14:30:21|3.5824
14:30:22|3.5811
14:30:24|3.5824
14:30:24|3.5883
14:30:25|3.5886
14:30:26|3.5855
14:30:27|3.5887
14:30:28|3.5898
14:30:29|3.5883
14:30:31|3.5892
14:30:33|3.5888
14:30:33|3.5889
14:30:34|3.5922
14:30:35|3.591
14:30:36|3.5875
14:30:37|3.589
14:30:38|3.5862
14:30:39|3.5866
14:30:40|3.595
14:30:41|3.5972
14:30:43|3.5945
14:30:44|3.5957
14:30:45|3.5951
14:30:46|3.5961
14:30:47|3.5928
14:30:48|3.5947
14:30:49|3.5934
14:30:50|3.5935
14:30:51|3.5952
14:30:52|3.6026
14:30:53|3.5964
14:30:54|3.5965
14:30:55|3.601
14:30:56|3.6
14:30:57|3.5999
14:30:58|3.6005
14:30:59|3.601
14:31:00|3.6015
14:31:01|3.6017
14:31:02|3.6016
14:31:03|3.6036
14:31:04|3.5992
14:31:05|3.5979
14:31:06|3.6005
14:31:08|3.5975
14:31:08|3.5987
14:31:09|3.5961
14:31:10|3.594
14:31:13|3.5932
14:31:14|3.5981
14:31:14|3.5958
14:31:16|3.5955
14:31:16|3.5955
14:31:18|3.5969
14:31:19|3.5968
14:31:21|3.5988
14:31:21|3.5951
14:31:22|3.5958
14:31:24|3.5948
14:31:24|3.5953
14:31:26|3.5953
14:31:27|3.5939
14:31:28|3.5967
14:31:29|3.5972
14:31:30|3.5971
14:31:31|3.5972
14:31:32|3.5971
14:31:33|3.5968
14:31:34|3.5931
14:31:36|3.5928
14:31:37|3.5969
14:31:38|3.5963
14:31:39|3.5936
14:31:40|3.5936
14:31:41|3.5948
14:31:42|3.5961
14:31:43|3.597
14:31:44|3.5971
14:31:45|3.5971
14:31:46|3.5998
14:31:47|3.5968
14:31:48|3.5979
14:31:49|3.599
14:31:50|3.6005
14:31:51|3.5993
14:31:52|3.6
14:31:53|3.6001
14:31:54|3.6007
14:31:55|3.6027
14:31:57|3.6082
14:31:57|3.6095
14:31:59|3.6137
14:31:59|3.6115
14:32:01|3.6137
14:32:02|3.6143
14:32:03|3.6143
14:32:05|3.6146
14:32:05|3.6153
14:32:06|3.6166
14:32:07|3.6156
14:32:08|3.6156
14:32:09|3.6156
14:32:11|3.616
14:32:12|3.6171
14:32:13|3.6197
14:32:14|3.6204
14:32:14|3.6204
14:32:15|3.6201
14:32:17|3.6204
14:32:17|3.6204
14:32:18|3.6176
14:32:19|3.6159
14:32:20|3.6145
14:32:21|3.6147
14:32:23|3.6172
14:32:23|3.6144
14:32:25|3.617
14:32:25|3.6128
14:32:26|3.6139
14:32:27|3.6128
14:32:29|3.6131
14:32:30|3.6129
14:32:30|3.6136
14:32:31|3.6085
14:32:32|3.6156
14:32:33|3.6148
14:32:34|3.615
14:32:37|3.6162
14:32:37|3.6143
14:32:39|3.6137
14:32:39|3.6108
14:32:40|3.6134
14:32:41|3.6132
14:32:42|3.6143
14:32:43|3.6118
14:32:44|3.6152
14:32:45|3.6153
14:32:46|3.62
14:32:48|3.6226
14:32:48|3.6218
14:32:49|3.624
14:32:50|3.6199
14:32:51|3.6197
14:32:52|3.6213
14:32:53|3.6201
14:32:55|3.6229
14:32:55|3.6178
14:32:56|3.6085
14:32:57|3.6017
14:32:59|3.6051
14:32:59|3.6046
14:33:00|3.6056
14:33:03|3.6063
14:33:04|3.6044
14:33:04|3.6009
14:33:06|3.6008
14:33:06|3.6019
14:33:07|3.6022
14:33:10|3.6094
14:33:11|3.6113
14:33:12|3.6046
14:33:12|3.6049
14:33:13|3.6075
14:33:14|3.6091
14:33:16|3.6106
14:33:17|3.61
14:33:18|3.6118
14:33:19|3.6114
14:33:20|3.613
14:33:20|3.6115
14:33:22|3.6099
14:33:23|3.6116
14:33:24|3.6098
14:33:24|3.6094
14:33:27|3.6089
14:33:27|3.6084
14:33:29|3.609
14:33:29|3.6108
14:33:30|3.6099
14:33:31|3.6103
14:33:33|3.612
14:33:33|3.6108
14:33:35|3.613
14:33:35|3.6068
14:33:36|3.6083
14:33:38|3.6077
14:33:38|3.61
14:33:40|3.6108
14:33:40|3.611
14:33:42|3.6137
14:33:42|3.6111
14:33:43|3.6127
14:33:45|3.6175
14:33:45|3.6174
14:33:46|3.6222
14:33:49|3.6189
14:33:50|3.6199
14:33:50|3.6222
14:33:51|3.6225
14:33:52|3.6245
14:33:53|3.6241
14:33:54|3.6275
14:33:55|3.6249
14:33:56|3.6205
14:33:57|3.6199
14:33:58|3.6211
14:33:59|3.6235
14:34:00|3.623
14:34:01|3.6211
14:34:02|3.6211
14:34:03|3.6205
14:34:04|3.6214
14:34:05|3.6193
14:34:06|3.6197
14:34:07|3.6151
14:34:08|3.6164
14:34:09|3.6163
14:34:10|3.6171
14:34:11|3.6074
14:34:12|3.6056
14:34:13|3.6087
14:34:14|3.6084
14:34:16|3.6071
14:34:17|3.6098
14:34:18|3.6104
14:34:19|3.6049
14:34:20|3.6052
14:34:21|3.6046
14:34:22|3.6024
14:34:23|3.5963
14:34:24|3.5953
14:34:25|3.5968
14:34:26|3.5835
14:34:28|3.5787
14:34:29|3.5814
14:34:30|3.5828
14:34:30|3.5843
14:34:32|3.5816
14:34:33|3.5817
14:34:34|3.5902
14:34:35|3.5876
14:34:36|3.5853
14:34:37|3.59
14:34:38|3.5914
14:34:39|3.5865
14:34:40|3.5866
14:34:41|3.5885
14:34:42|3.5846
14:34:43|3.5876
14:34:44|3.5885
14:34:45|3.5894
14:34:46|3.5895
14:34:47|3.5885
14:34:48|3.5875
14:34:49|3.586
14:34:50|3.5851
14:34:51|3.5851
14:34:52|3.5874
14:34:53|3.5828
14:34:54|3.5825
14:34:54|3.5819
14:34:56|3.5851
14:34:57|3.5887
14:34:58|3.5832
14:34:59|3.585
14:35:00|3.5842
14:35:01|3.5841
14:35:02|3.5901
14:35:03|3.5901
14:35:03|3.5916
14:35:06|3.5906
14:35:07|3.5896
14:35:08|3.5877
14:35:09|3.5843
14:35:10|3.583
14:35:11|3.5847
14:35:12|3.5851
14:35:13|3.5837
14:35:14|3.5862
14:35:15|3.5869
14:35:16|3.5848
14:35:17|3.596
14:35:18|3.5895
14:35:19|3.5883
14:35:20|3.5875
14:35:21|3.585
14:35:22|3.582
14:35:23|3.584
14:35:24|3.582
14:35:25|3.5851
14:35:26|3.5847
14:35:28|3.5837
14:35:28|3.58
14:35:30|3.5816
14:35:32|3.5854
14:35:32|3.59
14:35:33|3.5878
14:35:34|3.5891
14:35:35|3.585
14:35:36|3.5896
14:35:37|3.5847
14:35:38|3.5849
14:35:39|3.5898
14:35:40|3.587
14:35:41|3.584
14:35:43|3.5866
14:35:44|3.5837
14:35:44|3.5962
14:35:45|3.5991
14:35:46|3.6012
14:35:48|3.6036
14:35:48|3.6025
14:35:49|3.6029
14:35:50|3.6036
14:35:51|3.6015
14:35:52|3.5943
14:35:54|3.6019
14:35:54|3.6016
14:35:56|3.5979
14:35:56|3.6008
14:35:58|3.5971
14:35:59|3.5967
14:36:00|3.5963
14:36:01|3.5958
14:36:01|3.5953
14:36:02|3.5947
14:36:03|3.5933
14:36:04|3.5933
14:36:06|3.5933
14:36:07|3.5914
14:36:07|3.5969
14:36:09|3.5968
14:36:10|3.6005
14:36:12|3.5946
14:36:13|3.592
14:36:13|3.5983
14:36:15|3.5983
14:36:16|3.5984
14:36:18|3.5931
14:36:18|3.5961
14:36:20|3.5956
14:36:20|3.595
14:36:21|3.5946
14:36:23|3.5949
14:36:25|3.5946
14:36:26|3.5935
14:36:26|3.5953
14:36:28|3.5951
14:36:29|3.592
14:36:30|3.5926
14:36:31|3.5944
14:36:32|3.5974
14:36:33|3.5921
14:36:34|3.5933
14:36:35|3.5926
14:36:36|3.5926
14:36:37|3.5952
14:36:38|3.5955
14:36:39|3.5927
14:36:40|3.5921
14:36:41|3.5921
14:36:42|3.5915
14:36:43|3.5915
14:36:44|3.5933
14:36:45|3.5937
14:36:47|3.5915
14:36:48|3.5846
14:36:49|3.5883
14:36:50|3.5856
14:36:51|3.5871
14:36:51|3.5854
14:36:52|3.581
14:36:54|3.5846
14:36:55|3.5839
14:36:56|3.582
14:36:57|3.5808
14:36:58|3.5796
14:36:59|3.5799
14:37:00|3.5804
14:37:01|3.58
14:37:02|3.5792
14:37:03|3.5816
14:37:04|3.5786
14:37:06|3.5777
14:37:06|3.5795
14:37:07|3.5786
14:37:09|3.5791
14:37:10|3.5767
14:37:12|3.5719
14:37:13|3.5664
14:37:13|3.563
14:37:15|3.5657
14:37:16|3.5645
14:37:17|3.5637
14:37:17|3.5695
14:37:20|3.5662
14:37:20|3.5661
14:37:22|3.5655
14:37:23|3.5655
14:37:25|3.5643
14:37:25|3.5627
14:37:27|3.56
14:37:28|3.5612
14:37:29|3.5601
14:37:30|3.5628
14:37:32|3.5605
14:37:32|3.5605
14:37:34|3.5612
14:37:35|3.5584
14:37:36|3.5579
14:37:37|3.5609
14:37:37|3.5599
14:37:38|3.5595
14:37:40|3.5578
14:37:40|3.5609
14:37:41|3.5665
14:37:43|3.5657
14:37:44|3.5697
14:37:44|3.5674
14:37:46|3.5685
14:37:46|3.5672
14:37:47|3.5696
14:37:49|3.569
14:37:50|3.5727
14:37:51|3.5765
14:37:52|3.5782
14:37:53|3.577
14:37:54|3.5777
14:37:55|3.5752
14:37:56|3.5746
14:37:57|3.575
14:37:58|3.5791
14:37:59|3.5775
14:38:00|3.5789
14:38:01|3.5775
14:38:02|3.5761
14:38:03|3.5783
14:38:04|3.5763
14:38:05|3.5763
14:38:06|3.5757
14:38:08|3.5758
14:38:09|3.572
14:38:10|3.5713
14:38:11|3.5718
14:38:12|3.575
14:38:13|3.5718
14:38:14|3.5753
14:38:15|3.5727
14:38:16|3.5787
14:38:18|3.5775
14:38:18|3.5786
14:38:20|3.5769
14:38:20|3.5745
14:38:21|3.5733
14:38:22|3.5758
14:38:23|3.575
14:38:24|3.5742
14:38:25|3.5744
14:38:26|3.5739
14:38:27|3.5721
14:38:29|3.5728
14:38:30|3.5706
14:38:31|3.5719
14:38:32|3.5651
14:38:33|3.5638
14:38:34|3.5649
14:38:35|3.5675
14:38:36|3.5639
14:38:37|3.5617
14:38:38|3.5593
14:38:39|3.5593
14:38:40|3.56
14:38:41|3.5622
14:38:42|3.5606
14:38:43|3.5645
14:38:44|3.5645
14:38:45|3.5619
14:38:46|3.562
14:38:47|3.5629
14:38:48|3.5626
14:38:49|3.5607
14:38:50|3.5609
14:38:51|3.5603
14:38:52|3.5595
14:38:53|3.5643
14:38:54|3.5628
14:38:55|3.5628
14:38:56|3.5626
14:38:57|3.5614
14:38:58|3.564
14:38:59|3.5639
14:39:00|3.5638
14:39:01|3.5639
14:39:02|3.5639
14:39:03|3.5639
14:39:04|3.5614
14:39:05|3.5645
14:39:06|3.5685
14:39:07|3.5638
14:39:09|3.5638
14:39:10|3.5653
14:39:11|3.5646
14:39:12|3.5636
14:39:14|3.5632
14:39:14|3.5659
14:39:15|3.5644
14:39:16|3.5644
14:39:17|3.5618
14:39:18|3.5634
14:39:21|3.5668
14:39:21|3.5651
14:39:23|3.5625
14:39:24|3.5625
14:39:25|3.5584
14:39:27|3.5562
14:39:28|3.5563
14:39:28|3.5561
14:39:29|3.5563
14:39:31|3.5537
14:39:32|3.556
14:39:34|3.5557
14:39:34|3.5555
14:39:36|3.5521
14:39:36|3.5567
14:39:37|3.5532
14:39:38|3.552
14:39:40|3.5505
14:39:40|3.5456
14:39:41|3.5458
14:39:42|3.546
14:39:43|3.5471
14:39:45|3.547
14:39:46|3.5458
14:39:47|3.5458
14:39:47|3.5457
14:39:49|3.5451
14:39:49|3.5451
14:39:52|3.5479
14:39:52|3.5418
14:39:53|3.5457
14:39:54|3.5462
14:39:55|3.5478
14:39:56|3.552
14:39:57|3.5496
14:39:58|3.5493
14:39:59|3.5515
14:40:00|3.5521
14:40:01|3.55
14:40:02|3.5533
14:40:04|3.5549
14:40:05|3.5566
14:40:06|3.5584
14:40:07|3.559
14:40:08|3.5597
14:40:09|3.5615
14:40:11|3.5576
14:40:12|3.5599
14:40:12|3.56
14:40:13|3.5637
14:40:15|3.5635
14:40:15|3.5636
14:40:17|3.5648
14:40:18|3.5668
14:40:19|3.5667
14:40:19|3.5671
14:40:20|3.5664
14:40:23|3.5689
14:40:25|3.5718
14:40:25|3.5716
14:40:27|3.5733
14:40:28|3.5734
14:40:29|3.571
14:40:30|3.5718
14:40:31|3.5719
14:40:32|3.5726
14:40:33|3.5724
14:40:34|3.5722
14:40:35|3.574
14:40:36|3.5751
14:40:37|3.5794
14:40:38|3.5859
14:40:39|3.5891
14:40:40|3.5928
14:40:41|3.5926
14:40:42|3.596
14:40:43|3.5953
14:40:44|3.5918
14:40:45|3.5905
14:40:46|3.5939
14:40:47|3.5889
14:40:48|3.5909
14:40:49|3.5835
14:40:51|3.5844
14:40:51|3.5784
14:40:52|3.5811
14:40:54|3.5804
14:40:55|3.5797
14:40:55|3.583
14:40:56|3.5839
14:40:57|3.5815
14:40:58|3.5767
14:41:00|3.5774
14:41:01|3.5812
14:41:02|3.5796
14:41:03|3.5809
14:41:04|3.5795
14:41:05|3.5776
14:41:05|3.5806
14:41:07|3.5808
14:41:08|3.5804
14:41:10|3.5786
14:41:11|3.579
14:41:12|3.5822
14:41:13|3.5822
14:41:14|3.5824
14:41:15|3.5835
14:41:16|3.5835
14:41:17|3.5874
14:41:18|3.5873
14:41:19|3.5875
14:41:20|3.5848
14:41:21|3.5842
14:41:22|3.5864
14:41:23|3.5865
14:41:24|3.5859
14:41:26|3.5965
14:41:27|3.5975
14:41:28|3.5973
14:41:29|3.5969
14:41:30|3.598
14:41:31|3.5982
14:41:32|3.5972
14:41:33|3.5972
14:41:34|3.5971
14:41:35|3.5976
14:41:36|3.599
14:41:37|3.5989
14:41:38|3.5986
14:41:38|3.5978
14:41:40|3.5954
14:41:41|3.5954
14:41:42|3.5971
14:41:43|3.5989
14:41:45|3.5966
14:41:45|3.5969
14:41:46|3.5968
14:41:47|3.5968
14:41:48|3.5962
14:41:50|3.596
14:41:50|3.5984
14:41:52|3.5962
14:41:52|3.5923
14:41:53|3.595
14:41:55|3.5959
14:41:55|3.5966
14:41:57|3.5964
14:41:58|3.5953
14:41:58|3.5961
14:41:59|3.5941
14:42:00|3.5937
14:42:01|3.5963
14:42:02|3.5976
14:42:03|3.5966
14:42:05|3.5987
14:42:06|3.5985
14:42:06|3.5984
14:42:07|3.5994
14:42:09|3.5973
14:42:10|3.5999
14:42:10|3.5986
14:42:12|3.599
14:42:14|3.5996
14:42:14|3.5981
14:42:15|3.599
14:42:16|3.6
14:42:18|3.5999
14:42:18|3.5983
14:42:19|3.5981
14:42:20|3.6038
14:42:21|3.6047
14:42:23|3.6062
14:42:23|3.6077
14:42:24|3.6068
14:42:25|3.6089
14:42:27|3.6118
14:42:28|3.6137
14:42:29|3.6139
14:42:30|3.6152
14:42:31|3.6131
14:42:32|3.611
14:42:33|3.6122
14:42:34|3.6162
14:42:35|3.6148
14:42:37|3.6138
14:42:37|3.6133
14:42:39|3.6136
14:42:39|3.6141
14:42:40|3.6127
14:42:41|3.6127
14:42:42|3.6092
14:42:44|3.616
14:42:45|3.6082
14:42:46|3.6093
14:42:47|3.6138
14:42:48|3.6147
14:42:49|3.6161
14:42:50|3.615
14:42:51|3.6171
14:42:52|3.6181
14:42:53|3.6192
14:42:54|3.6192
14:42:55|3.62
14:42:56|3.619
14:42:57|3.6188
14:42:58|3.6212
14:42:59|3.6213
14:43:00|3.6209
14:43:01|3.6215
14:43:02|3.6238
14:43:03|3.6224
14:43:04|3.6263
14:43:05|3.6284
14:43:06|3.6289
14:43:07|3.6279
14:43:08|3.6267
14:43:09|3.6279
14:43:11|3.6301
14:43:11|3.6293
14:43:13|3.6286
14:43:14|3.6263
14:43:15|3.628
14:43:16|3.6302
14:43:18|3.6307
14:43:19|3.63
14:43:19|3.6308
14:43:21|3.6307
14:43:22|3.6335
14:43:22|3.6333
14:43:24|3.6339
14:43:26|3.6346
14:43:26|3.6358
14:43:28|3.6356
14:43:29|3.6358
14:43:30|3.6343
14:43:31|3.63
14:43:32|3.6289
14:43:33|3.6281
14:43:34|3.6275
14:43:36|3.6256
14:43:36|3.626
14:43:38|3.628
14:43:39|3.6297
14:43:39|3.6298
14:43:41|3.6315
14:43:42|3.6316
14:43:42|3.6321
14:43:44|3.6323
14:43:45|3.6316
14:43:46|3.6324
14:43:47|3.6365
14:43:47|3.6342
14:43:48|3.6324
14:43:50|3.6366
14:43:51|3.6352
14:43:52|3.6341
14:43:53|3.6376
14:43:53|3.6382
14:43:55|3.6372
14:43:55|3.6383
14:43:56|3.6392
14:43:58|3.6381
14:43:58|3.638
14:43:59|3.6364
14:44:01|3.6382
14:44:02|3.6371
14:44:04|3.6378
14:44:05|3.6353
14:44:06|3.6338
14:44:06|3.6318
14:44:07|3.6316
14:44:08|3.6329
14:44:09|3.6343
14:44:10|3.6346
14:44:11|3.6327
14:44:12|3.6303
14:44:15|3.6219
14:44:16|3.617
14:44:16|3.6223
14:44:17|3.6249
14:44:18|3.6249
14:44:19|3.6253
14:44:20|3.6234
14:44:21|3.6244
14:44:22|3.623
14:44:23|3.6232
14:44:24|3.6271
14:44:25|3.6299
14:44:26|3.63
14:44:28|3.6284
14:44:30|3.6263
14:44:31|3.6254
14:44:32|3.6328
14:44:33|3.6303
14:44:34|3.6272
14:44:35|3.6269
14:44:36|3.6284
14:44:37|3.6299
14:44:38|3.6299
14:44:39|3.6302
14:44:40|3.6278
14:44:41|3.6283
14:44:42|3.6279
14:44:43|3.6259
14:44:44|3.6255
14:44:45|3.6274
14:44:46|3.6287
14:44:47|3.6282
14:44:48|3.63
14:44:50|3.6251
14:44:51|3.6272
14:44:51|3.6273
14:44:54|3.6261
14:44:54|3.6263
14:44:55|3.6268
14:44:57|3.6281
14:44:57|3.6266
14:44:59|3.6277
14:44:59|3.6271
14:45:00|3.6273
14:45:03|3.6312
14:45:03|3.628
14:45:04|3.6282
14:45:05|3.6292
14:45:07|3.6284
14:45:08|3.6254
14:45:09|3.6281
14:45:11|3.63
14:45:12|3.631
14:45:13|3.6309
14:45:13|3.6273
14:45:15|3.6302
14:45:16|3.63
14:45:17|3.6299
14:45:18|3.6315
14:45:19|3.628
14:45:20|3.6303
14:45:21|3.6313
14:45:21|3.6291
14:45:22|3.6296
14:45:24|3.6313
14:45:24|3.6316
14:45:25|3.6326
14:45:27|3.636
14:45:27|3.6331
14:45:29|3.633
14:45:31|3.6303
14:45:31|3.6301
14:45:32|3.6327
14:45:33|3.6305
14:45:34|3.6313
14:45:37|3.6319
14:45:37|3.6319
14:45:38|3.6315
14:45:39|3.6296
14:45:40|3.6295
14:45:41|3.6304
14:45:43|3.6349
14:45:44|3.6329
14:45:45|3.6329
14:45:46|3.6342
14:45:47|3.6354
14:45:48|3.6378
14:45:49|3.6381
14:45:50|3.638
14:45:51|3.6381
14:45:52|3.6418
14:45:53|3.6439
14:45:54|3.6445
14:45:55|3.6449
14:45:56|3.6472
14:45:57|3.6458
14:45:58|3.646
14:45:59|3.6452
14:46:00|3.644
14:46:02|3.6453
14:46:03|3.6447
14:46:03|3.6438
14:46:04|3.6448
14:46:05|3.6438
14:46:06|3.6474
14:46:07|3.6484
14:46:08|3.6484
14:46:09|3.6479
14:46:10|3.649
14:46:11|3.65
14:46:12|3.65
14:46:13|3.6565
14:46:14|3.6563
14:46:16|3.659
14:46:17|3.6584
14:46:18|3.6599
14:46:20|3.66
14:46:21|3.6594
14:46:22|3.6585
14:46:22|3.6591
14:46:24|3.6598
14:46:25|3.6608
14:46:25|3.6608
14:46:26|3.6607
14:46:28|3.6614
14:46:29|3.6612
14:46:31|3.6629
14:46:31|3.6629
14:46:32|3.6617
14:46:34|3.6545
14:46:34|3.6526
14:46:36|3.6534
14:46:37|3.6535
14:46:37|3.65
14:46:38|3.6483
14:46:39|3.6466
14:46:40|3.648
14:46:41|3.6489
14:46:42|3.6476
14:46:43|3.6485
14:46:45|3.6504
14:46:46|3.6525
14:46:46|3.6534
14:46:47|3.654
14:46:49|3.6559
14:46:49|3.6537
14:46:50|3.654
14:46:51|3.6504
14:46:52|3.6522
14:46:53|3.6534
14:46:54|3.6558
14:46:56|3.6527
14:46:56|3.6544
14:46:57|3.6553
14:46:58|3.6542
14:46:59|3.6542
14:47:00|3.6522
14:47:03|3.6492
14:47:03|3.6502
14:47:04|3.654
14:47:05|3.6539
14:47:06|3.6525
14:47:07|3.6521
14:47:08|3.6539
14:47:09|3.6554
14:47:10|3.6541
14:47:12|3.6566
14:47:13|3.6559
14:47:13|3.6528
14:47:16|3.6541
14:47:16|3.6514
14:47:17|3.65
14:47:18|3.6506
14:47:19|3.6522
14:47:20|3.6507
14:47:21|3.6498
14:47:22|3.6486
14:47:23|3.645
14:47:24|3.649
14:47:25|3.6501
14:47:26|3.6484
14:47:27|3.6491
14:47:28|3.6521
14:47:30|3.6518
14:47:31|3.6563
14:47:32|3.6581
14:47:33|3.6596
14:47:34|3.6596
14:47:35|3.6639
14:47:36|3.6664
14:47:37|3.666
14:47:38|3.664
14:47:39|3.6608
14:47:40|3.6681
14:47:41|3.6682
14:47:42|3.6697
14:47:43|3.6686
14:47:44|3.6691
14:47:45|3.6671
14:47:46|3.6692
14:47:47|3.6677
14:47:48|3.6708
14:47:49|3.6736
14:47:50|3.6726
14:47:51|3.6759
14:47:52|3.67
14:47:53|3.674
14:47:54|3.6739
14:47:55|3.6767
14:47:56|3.6758
14:47:57|3.6725
14:47:59|3.6721
14:47:59|3.6751
14:48:00|3.6752
14:48:01|3.6728
14:48:02|3.6729
14:48:03|3.6686
14:48:05|3.6713
14:48:05|3.6721
14:48:06|3.6712
14:48:07|3.6721
14:48:09|3.6729
14:48:10|3.6738
14:48:11|3.6735
14:48:12|3.6689
14:48:13|3.6667
14:48:14|3.67
14:48:15|3.6685
14:48:16|3.6704
14:48:17|3.6667
14:48:18|3.6678
14:48:19|3.6688
14:48:21|3.667
14:48:21|3.6701
14:48:22|3.6737
14:48:23|3.677
14:48:25|3.6769
14:48:26|3.6787
14:48:26|3.6816
14:48:27|3.6827
14:48:30|3.6781
14:48:30|3.68
14:48:31|3.6814
14:48:32|3.6807
14:48:34|3.6796
14:48:35|3.6786
14:48:36|3.6799
14:48:37|3.6795
14:48:38|3.68
14:48:39|3.68
14:48:40|3.6773
14:48:41|3.6795
14:48:42|3.68
14:48:43|3.68
14:48:44|3.6827
14:48:45|3.6849
14:48:46|3.6853
14:48:47|3.683
14:48:48|3.6842
14:48:49|3.6888
14:48:50|3.6886
14:48:51|3.6879
14:48:52|3.6891
14:48:53|3.6859
14:48:54|3.6831
14:48:55|3.6825
14:48:56|3.6851
14:48:58|3.6884
14:48:58|3.6886
14:48:59|3.6875
14:49:00|3.689
14:49:01|3.6889
14:49:02|3.6909
14:49:03|3.6895
14:49:04|3.6909
14:49:06|3.6936
14:49:06|3.6926
14:49:07|3.6914
14:49:08|3.6913
14:49:10|3.6933
14:49:11|3.6929
14:49:13|3.6914
14:49:14|3.6943
14:49:15|3.6922
14:49:17|3.696
14:49:18|3.6952
14:49:18|3.6943
14:49:20|3.695
14:49:21|3.6968
14:49:21|3.6953
14:49:22|3.6989
14:49:23|3.6971
14:49:24|3.6994
14:49:27|3.6995
14:49:27|3.6977
14:49:28|3.6982
14:49:30|3.6992
14:49:31|3.6987
14:49:33|3.7
14:49:34|3.7033
14:49:34|3.7074
14:49:36|3.7069
14:49:37|3.7043
14:49:38|3.702
14:49:39|3.6901
14:49:40|3.6853
14:49:41|3.6852
14:49:42|3.681
14:49:43|3.685
14:49:44|3.685
14:49:45|3.686
14:49:46|3.6903
14:49:47|3.6869
14:49:48|3.6895
14:49:49|3.6879
14:49:50|3.6858
14:49:51|3.6802
14:49:52|3.6827
14:49:53|3.6856
14:49:54|3.6837
14:49:55|3.6811
14:49:56|3.6808
14:49:58|3.6859
14:49:58|3.6865
14:50:00|3.6874
14:50:01|3.6851
14:50:02|3.682
14:50:03|3.678
14:50:04|3.6748
14:50:05|3.6768
14:50:06|3.6779
14:50:07|3.677
14:50:08|3.679
14:50:09|3.6826
14:50:10|3.6838
14:50:12|3.683
14:50:12|3.6813
14:50:13|3.6792
14:50:15|3.6798
14:50:16|3.6757
14:50:17|3.6738
14:50:17|3.67
14:50:19|3.6709
14:50:20|3.6731
14:50:22|3.6731
14:50:22|3.6732
14:50:23|3.6714
14:50:24|3.6693
14:50:26|3.6661
14:50:27|3.6672
14:50:28|3.662
14:50:29|3.6584
14:50:30|3.6599
14:50:31|3.659
14:50:32|3.657
14:50:34|3.6564
14:50:36|3.6569
14:50:36|3.6546
14:50:37|3.6534
14:50:38|3.6601
14:50:40|3.6685
14:50:40|3.6663
14:50:41|3.6668
14:50:43|3.6666
14:50:44|3.6603
14:50:44|3.6591
14:50:45|3.6582
14:50:46|3.6595
14:50:47|3.6612
14:50:48|3.6605
14:50:50|3.6596
14:50:52|3.6674
14:50:52|3.6666
14:50:53|3.6632
14:50:54|3.6649
14:50:55|3.6676
14:50:57|3.668
14:50:57|3.6696
14:50:58|3.668
14:50:59|3.6693
14:51:01|3.6696
14:51:01|3.6713
14:51:02|3.6758
14:51:04|3.6707
14:51:05|3.6703
14:51:07|3.6723
14:51:07|3.6737
14:51:08|3.6708
14:51:09|3.6735
14:51:10|3.6735
14:51:11|3.6775
14:51:12|3.6815
14:51:13|3.6837
14:51:14|3.6853
14:51:15|3.6899
14:51:16|3.6896
14:51:17|3.6875
14:51:18|3.6891
14:51:19|3.6898
14:51:20|3.6891
14:51:21|3.69
14:51:22|3.6927
14:51:23|3.6971
14:51:24|3.6918
14:51:25|3.6938
14:51:27|3.6942
14:51:28|3.6913
14:51:29|3.69
14:51:30|3.6867
14:51:31|3.689
14:51:32|3.6818
14:51:34|3.6789
14:51:36|3.6732
14:51:36|3.6668
14:51:38|3.6759
14:51:38|3.67
14:51:39|3.6763
14:51:41|3.6787
14:51:42|3.6785
14:51:42|3.6806
14:51:45|3.6811
14:51:45|3.6912
14:51:46|3.6882
14:51:47|3.6841
14:51:48|3.684
14:51:49|3.69
14:51:52|3.6863
14:51:52|3.6833
14:51:53|3.6827
14:51:54|3.6825
14:51:55|3.6802
14:51:56|3.68
14:51:57|3.6802
14:51:58|3.6778
14:51:59|3.677
14:52:00|3.6796
14:52:01|3.6819
14:52:02|3.6811
14:52:03|3.6824
14:52:04|3.6762
14:52:05|3.6739
14:52:07|3.6754
14:52:08|3.674
14:52:09|3.6739
14:52:10|3.6719
14:52:11|3.6674
14:52:12|3.672
14:52:13|3.6701
14:52:14|3.6709
14:52:15|3.6743
14:52:16|3.6727
14:52:17|3.6745
14:52:18|3.6729
14:52:19|3.6666
14:52:21|3.6687
14:52:21|3.6673
14:52:22|3.6674
14:52:23|3.6694
14:52:24|3.6708
14:52:26|3.67
14:52:26|3.6656
14:52:28|3.6673
14:52:28|3.6657
14:52:29|3.6658
14:52:31|3.6689
14:52:32|3.6698
14:52:34|3.6684
14:52:34|3.6683
14:52:36|3.6689
14:52:37|3.6669
14:52:38|3.662
14:52:39|3.663
14:52:40|3.6604
14:52:42|3.6649
14:52:43|3.6651
14:52:44|3.668
14:52:45|3.6648
14:52:46|3.6673
14:52:47|3.6673
14:52:48|3.6678
14:52:49|3.6702
14:52:50|3.6703
14:52:51|3.673
14:52:52|3.6717
14:52:53|3.6711
14:52:54|3.6617
14:52:55|3.6637
14:52:56|3.6644
14:52:57|3.6644
14:52:58|3.6632
14:52:59|3.6628
14:53:00|3.663
14:53:01|3.6601
14:53:02|3.6606
14:53:03|3.6604
14:53:04|3.6631
14:53:05|3.6636
14:53:06|3.6643
14:53:07|3.6648
14:53:08|3.6671
14:53:09|3.6656
14:53:10|3.6706
14:53:11|3.6664
14:53:13|3.6701
14:53:13|3.6691
14:53:15|3.6694
14:53:16|3.6718
14:53:17|3.6726
14:53:18|3.6738
14:53:18|3.6717
14:53:20|3.6726
14:53:21|3.6766
14:53:21|3.6789
14:53:22|3.68
14:53:25|3.6783
14:53:25|3.6808
14:53:26|3.6827
14:53:27|3.68
14:53:28|3.6775
14:53:29|3.6799
14:53:30|3.6789
14:53:31|3.6781
14:53:33|3.6858
14:53:34|3.6854
14:53:36|3.688
14:53:37|3.6882
14:53:38|3.6908
14:53:38|3.6844
14:53:41|3.6824
14:53:42|3.6817
14:53:43|3.6829
14:53:45|3.6791
14:53:45|3.6763
14:53:46|3.6787
14:53:47|3.6789
14:53:48|3.6828
14:53:49|3.6849
14:53:50|3.6835
14:53:51|3.6838
14:53:53|3.6796
14:53:53|3.6801
14:53:54|3.6813
14:53:55|3.6795
14:53:56|3.681
14:53:57|3.6828
14:53:58|3.6811
14:53:59|3.6823
14:54:00|3.6826
14:54:01|3.6826
14:54:02|3.6837
14:54:03|3.6852
14:54:05|3.6824
14:54:06|3.6859
14:54:07|3.6846
14:54:08|3.6871
14:54:09|3.6891
14:54:11|3.6898
14:54:12|3.6849
14:54:13|3.6871
14:54:14|3.6846
14:54:15|3.6872
14:54:16|3.687
14:54:17|3.6872
14:54:18|3.6876
14:54:19|3.6831
14:54:20|3.6847
14:54:21|3.684
14:54:22|3.6848
14:54:23|3.6821
14:54:24|3.6829
14:54:25|3.6803
14:54:26|3.6777
14:54:27|3.6775
14:54:28|3.6745
14:54:29|3.6734
14:54:30|3.6738
14:54:31|3.6734
14:54:32|3.6805
14:54:33|3.6789
14:54:34|3.6768
14:54:36|3.6777
14:54:36|3.673
14:54:39|3.674
14:54:39|3.6723
14:54:40|3.6723
14:54:42|3.6701
14:54:43|3.6727
14:54:44|3.6714
14:54:45|3.6683
14:54:46|3.6715
14:54:47|3.6739
14:54:48|3.6775
14:54:49|3.6785
14:54:51|3.68
14:54:51|3.6801
14:54:53|3.675
14:54:53|3.6771
14:54:55|3.6788
14:54:56|3.6744
14:54:57|3.67
14:54:58|3.6681
14:54:59|3.6702
14:55:00|3.6681
14:55:01|3.6654
14:55:02|3.6654
14:55:03|3.6683
14:55:04|3.6661
14:55:05|3.6681
14:55:06|3.6655
14:55:07|3.6671
14:55:08|3.6712
14:55:09|3.6683
14:55:10|3.6688
14:55:12|3.6665
14:55:13|3.6628
14:55:14|3.665
14:55:16|3.6621
14:55:16|3.6599
14:55:18|3.6588
14:55:18|3.6603
14:55:19|3.6603
14:55:20|3.6578
14:55:21|3.6578
14:55:22|3.6592
14:55:23|3.6572
14:55:24|3.6565
14:55:25|3.6515
14:55:27|3.6537
14:55:27|3.6527
14:55:29|3.6583
14:55:29|3.6567
14:55:31|3.6567
14:55:32|3.6537
14:55:33|3.6502
14:55:34|3.6511
14:55:35|3.6532
14:55:36|3.6552
14:55:36|3.6513
14:55:39|3.6551
14:55:40|3.6502
14:55:41|3.6515
14:55:42|3.6518
14:55:43|3.6515
14:55:44|3.65
14:55:46|3.6498
14:55:47|3.6464
14:55:48|3.6448
14:55:48|3.6391
14:55:50|3.6379
14:55:51|3.6379
14:55:52|3.6441
14:55:53|3.6385
14:55:54|3.6412
14:55:56|3.639
14:55:56|3.6412
14:55:57|3.6411
14:55:59|3.645
14:56:00|3.6418
14:56:00|3.6412
14:56:01|3.6433
14:56:02|3.6451
14:56:03|3.6439
14:56:05|3.6461
14:56:05|3.6509
14:56:07|3.6475
14:56:08|3.6481
14:56:08|3.6479
14:56:10|3.6507
14:56:10|3.6491
14:56:11|3.6507
14:56:12|3.655
14:56:14|3.6575
14:56:15|3.6573
14:56:15|3.6529
14:56:17|3.654
14:56:17|3.654
14:56:19|3.6541
14:56:19|3.6545
14:56:21|3.6529
14:56:22|3.6513
14:56:24|3.6501
14:56:25|3.6516
14:56:25|3.6521
14:56:26|3.6536
14:56:27|3.6532
14:56:29|3.6529
14:56:30|3.6521
14:56:31|3.6521
14:56:32|3.6567
14:56:33|3.6547
14:56:34|3.6562
14:56:35|3.6573
14:56:35|3.6618
14:56:37|3.6628
14:56:38|3.6622
14:56:40|3.6642
14:56:40|3.6644
14:56:41|3.6683
14:56:42|3.6718
14:56:43|3.6765
14:56:44|3.6766
14:56:46|3.676
14:56:47|3.6771
14:56:47|3.6746
14:56:50|3.6773
14:56:50|3.6754
14:56:51|3.6753
14:56:52|3.6756
14:56:53|3.6756
14:56:54|3.6756
14:56:55|3.6757
14:56:56|3.6755
14:56:57|3.6744
14:56:58|3.6751
14:56:59|3.6732
14:57:00|3.6749
14:57:01|3.67
14:57:02|3.6676
14:57:04|3.6622
14:57:05|3.6664
14:57:06|3.6673
14:57:07|3.6699
14:57:08|3.6719
14:57:09|3.6712
14:57:10|3.6697
14:57:11|3.6701
14:57:12|3.6698
14:57:13|3.6718
14:57:14|3.673
14:57:15|3.6744
14:57:16|3.6732
14:57:17|3.6732
14:57:19|3.6747
14:57:19|3.6741
14:57:21|3.67
14:57:21|3.6679
14:57:23|3.6679
14:57:23|3.6701
14:57:24|3.6701
14:57:25|3.6682
14:57:27|3.6729
14:57:28|3.6701
14:57:28|3.6667
14:57:29|3.6649
14:57:30|3.6712
14:57:31|3.669
14:57:33|3.6681
14:57:34|3.6672
14:57:35|3.6672
14:57:35|3.6653
14:57:37|3.6655
14:57:37|3.6689
14:57:40|3.6712
14:57:41|3.67
14:57:43|3.6685
14:57:45|3.6684
14:57:45|3.6694
14:57:47|3.6686
14:57:47|3.6695
14:57:50|3.6697
14:57:50|3.668
14:57:51|3.6683
14:57:52|3.6724
14:57:53|3.6732
14:57:54|3.6741
14:57:55|3.6745
14:57:56|3.6735
14:57:57|3.6732
14:57:58|3.6728
14:57:59|3.6741
14:58:01|3.6708
14:58:01|3.6683
14:58:02|3.6702
14:58:04|3.6739
14:58:05|3.6737
14:58:06|3.6736
14:58:07|3.6739
14:58:08|3.6765
14:58:09|3.676
14:58:10|3.6889
14:58:11|3.6866
14:58:12|3.6864
14:58:14|3.6863
14:58:15|3.6887
14:58:16|3.6874
14:58:17|3.6864
14:58:19|3.687
14:58:20|3.6865
14:58:22|3.6907
14:58:22|3.6893
14:58:23|3.6914
14:58:24|3.6906
14:58:25|3.6902
14:58:26|3.691
14:58:27|3.6905
14:58:28|3.69
14:58:29|3.6894
14:58:30|3.6935
14:58:31|3.69
14:58:32|3.6837
14:58:33|3.6787
14:58:34|3.6752
14:58:35|3.6717
14:58:36|3.6733
14:58:37|3.6755
14:58:38|3.6767
14:58:39|3.6767
14:58:40|3.6788
14:58:42|3.6813
14:58:43|3.6785
14:58:44|3.6794
14:58:46|3.6792
14:58:47|3.6759
14:58:47|3.6771
14:58:48|3.6779
14:58:49|3.678
14:58:51|3.6819
14:58:51|3.6808
14:58:53|3.6778
14:58:54|3.6789
14:58:55|3.6794
14:58:55|3.6774
14:58:57|3.6776
14:58:57|3.6832
14:58:59|3.6835
14:59:00|3.682
14:59:01|3.6796
14:59:02|3.68
14:59:03|3.6807
14:59:03|3.6794
14:59:05|3.6856
14:59:05|3.6847
14:59:07|3.6822
14:59:08|3.6807
14:59:08|3.6816
14:59:10|3.6797
14:59:11|3.6807
14:59:12|3.6783
14:59:12|3.6804
14:59:14|3.681
14:59:15|3.6797
14:59:15|3.6841
14:59:17|3.6823
14:59:17|3.6868
14:59:20|3.6861
14:59:20|3.6936
14:59:21|3.693
14:59:22|3.6939
14:59:23|3.6948
14:59:24|3.6967
14:59:25|3.6993
14:59:26|3.6959
14:59:28|3.6965
14:59:28|3.6931
14:59:29|3.6948
14:59:30|3.6924
14:59:31|3.6891
14:59:32|3.6883
14:59:33|3.6838
14:59:34|3.6857
14:59:35|3.687
14:59:36|3.6864
14:59:37|3.6868
14:59:38|3.6903
14:59:40|3.6929
14:59:40|3.6911
14:59:41|3.6932
14:59:43|3.6857
14:59:44|3.6907
14:59:45|3.6901
14:59:46|3.6883
14:59:47|3.6859
14:59:48|3.6868
14:59:49|3.6845
14:59:50|3.6842
14:59:51|3.6829
14:59:52|3.6855
14:59:53|3.6859
14:59:54|3.6853
14:59:55|3.6892
14:59:56|3.6899
14:59:57|3.6901
14:59:58|3.6901
14:59:59|3.6882
15:00:00|3.6817
15:00:01|3.6809
15:00:02|3.6821
15:00:04|3.6859
15:00:05|3.6885
15:00:06|3.691
15:00:07|3.6881
15:00:08|3.6924
15:00:09|3.691
15:00:10|3.69
15:00:12|3.686
15:00:12|3.6879
15:00:14|3.6878
15:00:16|3.6889
15:00:17|3.6843
15:00:18|3.6826
15:00:19|3.6829
15:00:20|3.6851
15:00:21|3.6809
15:00:22|3.675
15:00:23|3.6719
15:00:24|3.672
15:00:25|3.6713
15:00:26|3.6727
15:00:27|3.6705
15:00:28|3.6766
15:00:29|3.674
15:00:30|3.6764
15:00:31|3.673
15:00:32|3.6776
15:00:33|3.6758
15:00:34|3.6729
15:00:35|3.6732
15:00:36|3.6706
15:00:37|3.6706
15:00:38|3.672
15:00:39|3.6741
15:00:41|3.6717
15:00:41|3.6661
15:00:42|3.6646
15:00:43|3.6692
15:00:44|3.6642
15:00:45|3.6612
15:00:46|3.6557
15:00:47|3.6604
15:00:48|3.656
15:00:50|3.6589
15:00:50|3.654
15:00:51|3.6549
15:00:52|3.6554
15:00:53|3.6549
15:00:54|3.6577
15:00:56|3.6541
15:00:56|3.6568
15:00:57|3.6541
15:00:58|3.6557
15:00:59|3.6519
15:01:00|3.6521
15:01:02|3.6519
15:01:02|3.6501
15:01:03|3.648
15:01:04|3.6565
15:01:06|3.6624
15:01:07|3.6625
15:01:09|3.6623
15:01:09|3.6595
15:01:10|3.658
15:01:11|3.6609
15:01:13|3.6581
15:01:14|3.6573
15:01:15|3.6552
15:01:16|3.6508
15:01:17|3.65
15:01:18|3.6515
15:01:19|3.6519
15:01:20|3.6504
15:01:21|3.6504
15:01:22|3.652
15:01:23|3.6504
15:01:24|3.65
15:01:25|3.6468
15:01:26|3.6472
15:01:27|3.6578
15:01:28|3.6564
15:01:29|3.6527
15:01:30|3.6527
15:01:31|3.6565
15:01:32|3.6586
15:01:33|3.6582
15:01:34|3.6599
15:01:35|3.6593
15:01:36|3.6654
15:01:37|3.6692
15:01:38|3.6693
15:01:39|3.6652
15:01:40|3.6637
15:01:41|3.668
15:01:42|3.6672
15:01:44|3.6669
15:01:46|3.668
15:01:46|3.6652
15:01:48|3.6669
15:01:48|3.6676
15:01:50|3.6659
15:01:50|3.663
15:01:51|3.664
15:01:52|3.665
15:01:54|3.6632
15:01:54|3.6626
15:01:55|3.6632
15:01:57|3.6663
15:01:57|3.6681
15:01:58|3.6691
15:01:59|3.67
15:02:02|3.6682
15:02:02|3.6681
15:02:04|3.6688
15:02:05|3.6684
15:02:05|3.6684
15:02:07|3.6683
15:02:07|3.6663
15:02:08|3.6684
15:02:09|3.6723
15:02:12|3.6705
15:02:13|3.6647
15:02:13|3.6653
15:02:14|3.6664
15:02:15|3.6666
15:02:17|3.6667
15:02:17|3.6655
15:02:18|3.6662
15:02:19|3.6641
15:02:21|3.6655
15:02:21|3.6652
15:02:23|3.6664
15:02:23|3.6677
15:02:24|3.6699
15:02:25|3.6704
15:02:26|3.6681
15:02:27|3.6704
15:02:28|3.6789
15:02:29|3.6773
15:02:30|3.6777
15:02:33|3.679
15:02:33|3.6805
15:02:34|3.6837
15:02:35|3.6852
15:02:36|3.6861
15:02:37|3.6884
15:02:38|3.688
15:02:39|3.6885
15:02:40|3.6849
15:02:42|3.6913
15:02:43|3.6918
15:02:45|3.6917
15:02:45|3.6927
15:02:47|3.6982
15:02:48|3.7021
15:02:49|3.7061
15:02:50|3.7054
15:02:51|3.7045
15:02:52|3.7054
15:02:53|3.704
15:02:54|3.7015
15:02:55|3.705
15:02:56|3.7034
15:02:57|3.7119
15:02:58|3.7118
15:02:59|3.7084
15:03:00|3.7146
15:03:01|3.7203
15:03:02|3.7199
15:03:03|3.7207
15:03:05|3.7236
15:03:07|3.7204
15:03:08|3.7184
15:03:08|3.7187
15:03:09|3.7214
15:03:10|3.723
15:03:11|3.7278
15:03:12|3.7298
15:03:13|3.7179
15:03:14|3.7095
15:03:16|3.7123
15:03:17|3.7025
15:03:17|3.7008
15:03:18|3.7
15:03:19|3.7018
15:03:21|3.6949
15:03:21|3.6908
15:03:23|3.6943
15:03:23|3.6977
15:03:24|3.7
15:03:26|3.6971
15:03:26|3.6923
15:03:27|3.7078
15:03:29|3.7041
15:03:30|3.708
15:03:30|3.7111
15:03:31|3.7106
15:03:33|3.7088
15:03:33|3.7067
15:03:34|3.7047
15:03:35|3.7127
15:03:37|3.7192
15:03:37|3.7197
15:03:38|3.7191
15:03:39|3.7158
15:03:41|3.7195
15:03:41|3.7192
15:03:42|3.7209
15:03:43|3.7202
15:03:46|3.7189
15:03:47|3.7198
15:03:49|3.7159
15:03:49|3.7179
15:03:50|3.7153
15:03:51|3.7109
15:03:52|3.7172
15:03:53|3.718
15:03:55|3.718
15:03:56|3.7144
15:03:57|3.716
15:03:59|3.7168
15:04:01|3.7161
15:04:01|3.7162
15:04:03|3.7157
15:04:03|3.7144
15:04:05|3.716
15:04:06|3.7171
15:04:07|3.716
15:04:08|3.7128
15:04:10|3.7132
15:04:11|3.7108
15:04:12|3.711
15:04:13|3.7087
15:04:14|3.7081
15:04:15|3.7122
15:04:16|3.7115
15:04:17|3.712
15:04:18|3.715
15:04:19|3.7101
15:04:20|3.7167
15:04:21|3.7179
15:04:22|3.7191
15:04:23|3.7185
15:04:24|3.718
15:04:25|3.7184
15:04:26|3.7236
15:04:27|3.7286
15:04:28|3.7292
15:04:29|3.7287
15:04:30|3.7281
15:04:31|3.7297
15:04:32|3.7285
15:04:33|3.7297
15:04:34|3.7298
15:04:35|3.7274
15:04:36|3.7286
15:04:37|3.7277
15:04:38|3.728
15:04:39|3.731
15:04:40|3.728
15:04:41|3.7282
15:04:42|3.73
15:04:43|3.7304
15:04:44|3.7286
15:04:45|3.735
15:04:47|3.7334
15:04:48|3.7294
15:04:48|3.7233
15:04:50|3.7293
15:04:51|3.7281
15:04:51|3.7293
15:04:53|3.7309
15:04:54|3.7303
15:04:55|3.73
15:04:56|3.7301
15:04:57|3.7311
15:04:58|3.7306
15:04:59|3.7286
15:04:59|3.7271
15:05:01|3.7222
15:05:02|3.7257
15:05:03|3.7266
15:05:04|3.7225
15:05:05|3.7248
15:05:06|3.7232
15:05:07|3.7209
15:05:08|3.7202
15:05:09|3.7205
15:05:10|3.72
15:05:11|3.7199
15:05:12|3.72
15:05:13|3.7186
15:05:14|3.7204
15:05:15|3.7215
15:05:16|3.7183
15:05:17|3.7204
15:05:19|3.719
15:05:20|3.7176
15:05:21|3.7192
15:05:22|3.7182
15:05:23|3.7187
15:05:25|3.7203
15:05:26|3.7209
15:05:28|3.7213
15:05:28|3.7187
15:05:29|3.7191
15:05:31|3.7177
15:05:31|3.7213
15:05:32|3.7225
15:05:33|3.7266
15:05:34|3.7292
15:05:35|3.7271
15:05:37|3.728
15:05:37|3.7288
15:05:39|3.7276
15:05:39|3.7264
15:05:41|3.7277
15:05:41|3.7276
15:05:42|3.7279
15:05:43|3.7303
15:05:44|3.7277
15:05:45|3.724
15:05:46|3.7266
15:05:47|3.7285
15:05:48|3.7304
15:05:49|3.7343
15:05:51|3.7312
15:05:51|3.7305
15:05:52|3.7414
15:05:53|3.742
15:05:55|3.7418
15:05:56|3.7475
15:05:57|3.7517
15:05:58|3.7473
15:05:59|3.7476
15:06:00|3.7532
15:06:01|3.7473
15:06:02|3.7446
15:06:03|3.7473
15:06:04|3.7483
15:06:05|3.745
15:06:06|3.7464
15:06:07|3.7472
15:06:08|3.7446
15:06:09|3.7449
15:06:10|3.7466
15:06:11|3.7516
15:06:12|3.7536
15:06:13|3.7549
15:06:15|3.7567
15:06:16|3.7578
15:06:16|3.7601
15:06:17|3.7595
15:06:18|3.7632
15:06:19|3.7666
15:06:20|3.7711
15:06:21|3.7688
15:06:23|3.7715
15:06:23|3.7789
15:06:24|3.7773
15:06:25|3.778
15:06:26|3.7762
15:06:27|3.7795
15:06:29|3.771
15:06:30|3.7618
15:06:31|3.7642
15:06:32|3.7716
15:06:33|3.7735
15:06:34|3.7684
15:06:35|3.7694
15:06:36|3.7721
15:06:37|3.7741
15:06:38|3.77
15:06:39|3.7708
15:06:40|3.7708
15:06:41|3.7718
15:06:42|3.7703
15:06:43|3.771
15:06:44|3.7708
15:06:45|3.7705
15:06:46|3.7715
15:06:48|3.7754
15:06:49|3.7767
15:06:49|3.7761
15:06:51|3.78
15:06:53|3.7805
15:06:53|3.7828
15:06:54|3.7807
15:06:55|3.78
15:06:57|3.7815
15:06:57|3.783
15:06:59|3.7852
15:07:00|3.7846
15:07:01|3.7877
15:07:02|3.7872
15:07:04|3.7846
15:07:05|3.7838
15:07:05|3.7841
15:07:06|3.7855
15:07:07|3.7894
15:07:09|3.7915
15:07:10|3.7922
15:07:11|3.79
15:07:12|3.7901
15:07:13|3.7918
15:07:14|3.7914
15:07:15|3.7932
15:07:17|3.7921
15:07:18|3.7931
15:07:19|3.794
15:07:20|3.7958
15:07:21|3.7936
15:07:22|3.796
15:07:23|3.7943
15:07:24|3.7971
15:07:25|3.7974
15:07:26|3.7946
15:07:27|3.7983
15:07:28|3.7992
15:07:29|3.7983
15:07:30|3.8
15:07:32|3.8003
15:07:33|3.8006
15:07:34|3.807
15:07:35|3.8046
15:07:36|3.8063
15:07:37|3.8054
15:07:38|3.7953
15:07:39|3.7959
15:07:40|3.8007
15:07:41|3.801
15:07:42|3.7984
15:07:43|3.7984
15:07:44|3.7968
15:07:45|3.8024
15:07:46|3.7991
15:07:47|3.8004
15:07:48|3.7963
15:07:49|3.7961
15:07:50|3.8009
15:07:51|3.7941
15:07:52|3.7968
15:07:53|3.795
15:07:54|3.7954
15:07:55|3.793
15:07:56|3.794
15:07:57|3.7939
15:07:58|3.7934
15:08:00|3.796
15:08:00|3.7993
15:08:02|3.7967
15:08:02|3.7968
15:08:03|3.7951
15:08:04|3.7973
15:08:05|3.8002
15:08:06|3.8016
15:08:08|3.8009
15:08:09|3.8029
15:08:10|3.8058
15:08:11|3.8062
15:08:12|3.8096
15:08:13|3.8096
15:08:14|3.8142
15:08:15|3.8096
15:08:16|3.8073
15:08:17|3.8118
15:08:18|3.8114
15:08:20|3.8113
15:08:21|3.8132
15:08:21|3.8186
15:08:23|3.818
15:08:23|3.8184
15:08:25|3.82
15:08:25|3.82
15:08:27|3.8191
15:08:28|3.8229
15:08:28|3.8197
15:08:29|3.8202
15:08:31|3.8202
15:08:32|3.8208
15:08:33|3.8204
15:08:34|3.8202
15:08:35|3.8208
15:08:36|3.8204
15:08:37|3.8227
15:08:38|3.8115
15:08:38|3.7987
15:08:39|3.8022
15:08:40|3.7975
15:08:42|3.8081
15:08:42|3.811
15:08:44|3.8103
15:08:44|3.8113
15:08:46|3.8154
15:08:46|3.8164
15:08:48|3.8139
15:08:48|3.816
15:08:51|3.8153
15:08:51|3.8219
15:08:52|3.8241
15:08:54|3.8227
15:08:54|3.8258
15:08:55|3.8274
15:08:58|3.8284
15:08:58|3.8265
15:08:59|3.8245
15:09:00|3.8229
15:09:01|3.8225
15:09:03|3.8244
15:09:04|3.826
15:09:05|3.825
15:09:06|3.8234
15:09:07|3.8203
15:09:08|3.8218
15:09:09|3.8181
15:09:10|3.8198
15:09:11|3.8182
15:09:12|3.8193
15:09:13|3.8181
15:09:14|3.8216
15:09:15|3.8206
15:09:16|3.8205
15:09:18|3.8223
15:09:18|3.8222
15:09:19|3.8241
15:09:21|3.8232
15:09:22|3.824
15:09:23|3.8255
15:09:23|3.8218
15:09:25|3.8218
15:09:26|3.8247
15:09:26|3.8215
15:09:28|3.8234
15:09:30|3.822
15:09:30|3.8207
15:09:31|3.8181
15:09:32|3.8189
15:09:33|3.82
15:09:34|3.8194
15:09:36|3.8193
15:09:36|3.8214
15:09:37|3.824
15:09:38|3.8237
15:09:39|3.8264
15:09:40|3.8301
15:09:41|3.8252
15:09:43|3.8296
15:09:43|3.8286
15:09:45|3.8303
15:09:45|3.8324
15:09:46|3.8319
15:09:47|3.8306
15:09:48|3.8351
15:09:49|3.8269
15:09:50|3.8357
15:09:53|3.8346
15:09:53|3.8404
15:09:55|3.8411
15:09:56|3.8391
15:09:57|3.8443
15:09:58|3.8468
15:09:59|3.8466
15:10:01|3.8469
15:10:02|3.8559
15:10:03|3.8515
15:10:05|3.8419
15:10:06|3.8406
15:10:07|3.8371
15:10:08|3.8328
15:10:09|3.8331
15:10:10|3.8363
15:10:11|3.8369
15:10:12|3.8389
15:10:13|3.8269
15:10:15|3.8281
15:10:16|3.8283
15:10:16|3.8334
15:10:17|3.8361
15:10:19|3.842
15:10:19|3.8442
15:10:20|3.8452
15:10:21|3.8461
15:10:23|3.8485
15:10:24|3.8525
15:10:25|3.851
15:10:26|3.8461
15:10:27|3.8477
15:10:28|3.8505
15:10:29|3.8505
15:10:30|3.854
15:10:31|3.8552
15:10:32|3.8568
15:10:33|3.8587
15:10:34|3.8591
15:10:35|3.8639
15:10:37|3.8673
15:10:38|3.8639
15:10:39|3.864
15:10:40|3.8599
15:10:40|3.8626
15:10:42|3.8599
15:10:43|3.8625
15:10:44|3.8649
15:10:44|3.8685
15:10:45|3.8702
15:10:47|3.8697
15:10:47|3.8686
15:10:49|3.8715
15:10:50|3.8711
15:10:52|3.8708
15:10:52|3.8701
15:10:54|3.8631
15:10:55|3.8624
15:10:56|3.8704
15:10:58|3.8679
15:10:59|3.8739
15:11:01|3.87
15:11:01|3.8698
15:11:03|3.8727
15:11:03|3.871
15:11:06|3.868
15:11:06|3.8708
15:11:07|3.8725
15:11:08|3.8699
15:11:09|3.8714
15:11:10|3.8713
15:11:13|3.8686
15:11:13|3.8648
15:11:14|3.8568
15:11:15|3.8513
15:11:16|3.8554
15:11:18|3.8521
15:11:18|3.8529
15:11:19|3.8525
15:11:21|3.8482
15:11:22|3.8475
15:11:23|3.8441
15:11:24|3.8477
15:11:24|3.8527
15:11:25|3.8559
15:11:26|3.861
15:11:27|3.8616
15:11:28|3.8615
15:11:29|3.8621
15:11:31|3.8628
15:11:31|3.8634
15:11:33|3.8643
15:11:33|3.8673
15:11:35|3.87
15:11:35|3.8736
15:11:37|3.8758
15:11:38|3.8748
15:11:38|3.8743
15:11:41|3.87
15:11:41|3.8665
15:11:42|3.869
15:11:43|3.8608
15:11:44|3.8638
15:11:45|3.8608
15:11:46|3.8654
15:11:47|3.8629
15:11:48|3.8651
15:11:49|3.864
15:11:50|3.8673
15:11:52|3.8678
15:11:53|3.8663
15:11:54|3.8673
15:11:55|3.8699
15:11:56|3.8697
15:11:58|3.8685
15:11:59|3.8726
15:12:00|3.8699
15:12:01|3.8659
15:12:02|3.873
15:12:03|3.8711
15:12:04|3.8727
15:12:05|3.8738
15:12:06|3.8752
15:12:08|3.8782
15:12:09|3.878
15:12:10|3.8764
15:12:11|3.8804
15:12:12|3.8815
15:12:13|3.8801
15:12:14|3.8823
15:12:16|3.88
15:12:16|3.8755
15:12:17|3.8739
15:12:18|3.8715
15:12:19|3.8701
15:12:20|3.8734
15:12:21|3.8699
15:12:23|3.8664
15:12:23|3.8671
15:12:24|3.868
15:12:25|3.8668
15:12:27|3.8672
15:12:28|3.8692
15:12:29|3.8674
15:12:30|3.8663
15:12:31|3.8632
15:12:32|3.8648
15:12:33|3.86
15:12:34|3.86
15:12:35|3.8568
15:12:36|3.8566
15:12:37|3.8525
15:12:38|3.8556
15:12:39|3.8556
15:12:40|3.8484
15:12:41|3.8469
15:12:42|3.8466
15:12:43|3.8464
15:12:44|3.8488
15:12:45|3.8555
15:12:46|3.8486
15:12:47|3.8423
15:12:49|3.8427
15:12:49|3.841
15:12:50|3.8366
15:12:52|3.8382
15:12:53|3.8385
15:12:54|3.8472
15:12:56|3.8508
15:12:58|3.8491
15:12:58|3.8513
15:13:00|3.8514
15:13:02|3.8632
15:13:02|3.8644
15:13:04|3.8589
15:13:04|3.8589
15:13:05|3.86
15:13:07|3.8654
15:13:08|3.866
15:13:09|3.8642
15:13:10|3.8611
15:13:11|3.8642
15:13:12|3.8646
15:13:13|3.8644
15:13:14|3.8658
15:13:16|3.8667
15:13:16|3.866
15:13:17|3.865
15:13:18|3.8666
15:13:19|3.8664
15:13:20|3.8639
15:13:21|3.8629
15:13:23|3.8636
15:13:23|3.8635
15:13:24|3.8608
15:13:25|3.8619
15:13:26|3.8626
15:13:27|3.865
15:13:28|3.8608
15:13:29|3.8609
15:13:30|3.8596
15:13:31|3.8517
15:13:32|3.8532
15:13:33|3.8508
15:13:34|3.852
15:13:35|3.8538
15:13:36|3.8524
15:13:37|3.8544
15:13:38|3.8598
15:13:39|3.8595
15:13:40|3.8641
15:13:41|3.8646
15:13:42|3.8623
15:13:43|3.8646
15:13:44|3.867
15:13:45|3.8569
15:13:46|3.8589
15:13:47|3.8623
15:13:49|3.8667
15:13:50|3.8718
15:13:51|3.8767
15:13:51|3.8788
15:13:52|3.881
15:13:53|3.8857
15:13:55|3.8783
15:13:56|3.8751
15:13:57|3.8751
15:13:58|3.8751
15:14:00|3.8796
15:14:01|3.8724
15:14:02|3.8701
15:14:04|3.8631
15:14:06|3.8631
15:14:07|3.8606
15:14:08|3.8581
15:14:08|3.8602
15:14:10|3.8611
15:14:10|3.8602
15:14:11|3.8597
15:14:13|3.8718
15:14:14|3.872
15:14:14|3.8682
15:14:15|3.8706
15:14:16|3.8693
15:14:17|3.8709
15:14:19|3.8662
15:14:20|3.8639
15:14:20|3.8673
15:14:21|3.8614
15:14:23|3.8647
15:14:23|3.8645
15:14:24|3.8663
15:14:26|3.8646
15:14:27|3.8617
15:14:27|3.8658
15:14:30|3.8693
15:14:30|3.868
15:14:31|3.8674
15:14:32|3.8661
15:14:33|3.8665
15:14:34|3.8662
15:14:35|3.864
15:14:36|3.8688
15:14:37|3.8713
15:14:38|3.8745
15:14:39|3.8724
15:14:40|3.8737
15:14:41|3.8721
15:14:42|3.8712
15:14:43|3.8703
15:14:44|3.8726
15:14:45|3.8707
15:14:46|3.8707
15:14:47|3.8729
15:14:48|3.8799
15:14:50|3.8765
15:14:51|3.8726
15:14:52|3.871
15:14:53|3.8713
15:14:54|3.8718
15:14:56|3.875
15:14:57|3.8731
15:14:59|3.8792
15:15:01|3.883
15:15:02|3.8778
15:15:03|3.876
15:15:05|3.8799
15:15:06|3.8755
15:15:08|3.8801
15:15:08|3.8782
15:15:10|3.8739
15:15:10|3.8778
15:15:11|3.8787
15:15:12|3.8797
15:15:13|3.8752
15:15:14|3.8698
15:15:15|3.8706
15:15:16|3.8689
15:15:17|3.8706
15:15:18|3.8682
15:15:20|3.8644
15:15:20|3.8608
15:15:21|3.8639
15:15:22|3.8629
15:15:23|3.8625
15:15:24|3.8645
15:15:26|3.86
15:15:27|3.8599
15:15:28|3.8568
15:15:29|3.8549
15:15:30|3.8551
15:15:31|3.8548
15:15:32|3.844
15:15:33|3.8392
15:15:34|3.8354
15:15:35|3.836
15:15:36|3.8433
15:15:37|3.849
15:15:39|3.8506
15:15:40|3.8485
15:15:41|3.8488
15:15:42|3.8465
15:15:43|3.8435
15:15:43|3.8471
15:15:45|3.8382
15:15:45|3.8401
15:15:47|3.8393
15:15:48|3.8342
15:15:49|3.8387
15:15:49|3.8403
15:15:50|3.8403
15:15:52|3.8379
15:15:53|3.8372
15:15:54|3.835
15:15:55|3.8269
15:15:55|3.8282
15:15:57|3.8258
15:15:59|3.8259
15:16:00|3.828
15:16:00|3.8232
15:16:02|3.8211
15:16:03|3.8174
15:16:04|3.8173
15:16:05|3.8199
15:16:05|3.818
15:16:06|3.8215
15:16:07|3.823
15:16:09|3.8145
15:16:11|3.8168
15:16:13|3.8173
15:16:13|3.8149
15:16:14|3.8156
15:16:15|3.8145
15:16:16|3.8131
15:16:17|3.8142
15:16:19|3.8146
15:16:19|3.8204
15:16:21|3.8179
15:16:21|3.8158
15:16:22|3.8144
15:16:23|3.8138
15:16:24|3.8122
15:16:25|3.8039
15:16:26|3.8032
15:16:27|3.8061
15:16:28|3.8006
15:16:29|3.8013
15:16:30|3.8016
15:16:32|3.8061
15:16:32|3.801
15:16:33|3.7961
15:16:34|3.7889
15:16:35|3.7798
15:16:36|3.7901
15:16:37|3.7886
15:16:39|3.785
15:16:39|3.7762
15:16:40|3.777
15:16:41|3.7766
15:16:42|3.7795
15:16:43|3.7743
15:16:44|3.7789
15:16:45|3.7725
15:16:46|3.7784
15:16:47|3.7725
15:16:48|3.7731
15:16:49|3.7851
15:16:50|3.794
15:16:51|3.7891
15:16:52|3.7854
15:16:53|3.782
15:16:54|3.7825
15:16:55|3.7856
15:16:57|3.7809
15:16:59|3.7765
15:17:01|3.7854
15:17:02|3.7925
15:17:03|3.7879
15:17:04|3.7934
15:17:04|3.7934
15:17:06|3.7976
15:17:08|3.799
15:17:09|3.8005
15:17:10|3.7953
15:17:10|3.7978
15:17:11|3.794
15:17:12|3.7893
15:17:13|3.791
15:17:14|3.7922
15:17:15|3.7905
15:17:17|3.7896
15:17:18|3.7928
15:17:19|3.7874
15:17:20|3.7813
15:17:21|3.7789
15:17:22|3.7745
15:17:23|3.7751
15:17:24|3.7739
15:17:25|3.777
15:17:26|3.7715
15:17:27|3.7795
15:17:28|3.7793
15:17:29|3.7782
15:17:30|3.7761
15:17:31|3.7753
15:17:32|3.7752
15:17:33|3.7753
15:17:34|3.7709
15:17:35|3.7697
15:17:36|3.7685
15:17:37|3.7704
15:17:38|3.7752
15:17:39|3.7718
15:17:40|3.771
15:17:41|3.7724
15:17:42|3.775
15:17:43|3.7802
15:17:44|3.7794
15:17:45|3.7826
15:17:46|3.7797
15:17:47|3.7831
15:17:48|3.7808
15:17:49|3.7811
15:17:50|3.7829
15:17:51|3.7822
15:17:52|3.7798
15:17:53|3.7801
15:17:54|3.7773
15:17:55|3.7767
15:17:56|3.7812
15:17:57|3.7804
15:17:59|3.7839
15:18:01|3.7803
15:18:02|3.7784
15:18:03|3.7822
15:18:04|3.7821
15:18:05|3.7826
15:18:05|3.7864
15:18:07|3.7746
15:18:07|3.774
15:18:09|3.7697
15:18:10|3.77
15:18:12|3.7723
15:18:13|3.7707
15:18:13|3.7694
15:18:14|3.767
15:18:15|3.7693
15:18:16|3.7681
15:18:17|3.7683
15:18:18|3.7684
15:18:19|3.7665
15:18:20|3.7669
15:18:21|3.7653
15:18:22|3.7653
15:18:23|3.7631
15:18:24|3.7632
15:18:25|3.764
15:18:26|3.7646
15:18:27|3.7622
15:18:28|3.7635
15:18:29|3.7756
15:18:30|3.7743
15:18:31|3.7725
15:18:33|3.7751
15:18:33|3.7753
15:18:34|3.7706
15:18:35|3.7717
15:18:36|3.7734
15:18:38|3.7798
15:18:39|3.784
15:18:40|3.7814
15:18:41|3.7827
15:18:42|3.7859
15:18:43|3.7825
15:18:44|3.7824
15:18:45|3.7801
15:18:46|3.7813
15:18:47|3.78
15:18:48|3.7839
15:18:49|3.7801
15:18:50|3.7824
15:18:51|3.7799
15:18:52|3.7751
15:18:53|3.7767
15:18:54|3.7741
15:18:55|3.7761
15:18:56|3.7765
15:18:57|3.7749
15:18:58|3.7787
15:19:00|3.7785
15:19:01|3.7778
15:19:03|3.7821
15:19:04|3.7831
15:19:06|3.7781
15:19:06|3.7777
15:19:07|3.7777
15:19:10|3.7814
15:19:11|3.7784
15:19:11|3.7767
15:19:13|3.7761
15:19:13|3.7775
15:19:14|3.7774
15:19:15|3.7774
15:19:16|3.7764
15:19:18|3.7798
15:19:19|3.7776
15:19:20|3.7792
15:19:21|3.7808
15:19:22|3.7807
15:19:23|3.7859
15:19:24|3.7817
15:19:25|3.7809
15:19:26|3.783
15:19:27|3.7804
15:19:28|3.7775
15:19:29|3.7767
15:19:30|3.7771
15:19:31|3.7768
15:19:32|3.776
15:19:33|3.7776
15:19:34|3.78
15:19:35|3.779
15:19:36|3.7825
15:19:37|3.7831
15:19:38|3.782
15:19:39|3.7792
15:19:40|3.7824
15:19:41|3.7836
15:19:42|3.7822
15:19:43|3.7834
15:19:44|3.7863
15:19:45|3.7879
15:19:46|3.7821
15:19:47|3.7851
15:19:48|3.7876
15:19:49|3.7844
15:19:50|3.7882
15:19:51|3.7888
15:19:52|3.7983
15:19:53|3.7986
15:19:54|3.7964
15:19:55|3.7983
15:19:56|3.7978
15:19:57|3.8025
15:19:58|3.8086
15:20:00|3.8044
15:20:01|3.7993
15:20:02|3.8053
15:20:04|3.8043
15:20:05|3.8095
15:20:06|3.8096
15:20:07|3.8088
15:20:08|3.8
15:20:09|3.8046
15:20:10|3.7999
15:20:11|3.7903
15:20:12|3.7896
15:20:13|3.7864
15:20:14|3.7853
15:20:15|3.7742
15:20:16|3.7881
15:20:17|3.7894
15:20:18|3.7984
15:20:20|3.793
15:20:21|3.7986
15:20:22|3.8009
15:20:23|3.8
15:20:24|3.7985
15:20:25|3.7966
15:20:26|3.7973
15:20:27|3.7953
15:20:28|3.7932
15:20:29|3.7946
15:20:30|3.7955
15:20:31|3.8016
15:20:32|3.8005
15:20:33|3.804
15:20:34|3.8051
15:20:35|3.807
15:20:35|3.8034
15:20:37|3.8016
15:20:37|3.8038
15:20:39|3.7998
15:20:40|3.7981
15:20:41|3.801
15:20:42|3.8007
15:20:43|3.8012
15:20:44|3.7957
15:20:45|3.795
15:20:46|3.796
15:20:47|3.7937
15:20:48|3.7966
15:20:49|3.7949
15:20:50|3.7943
15:20:51|3.7943
15:20:53|3.7949
15:20:53|3.7958
15:20:54|3.796
15:20:55|3.7922
15:20:57|3.7944
15:20:58|3.7965
15:20:58|3.795
15:20:59|3.7949
15:21:00|3.7983
15:21:01|3.8
15:21:04|3.8002
15:21:04|3.8086
15:21:05|3.8067
15:21:06|3.8074
15:21:08|3.8039
15:21:09|3.805
15:21:10|3.8079
15:21:11|3.8077
15:21:12|3.8073
15:21:13|3.8095
15:21:15|3.808
15:21:16|3.8088
15:21:18|3.8094
15:21:18|3.8077
15:21:20|3.8098
15:21:21|3.808
15:21:22|3.8105
15:21:23|3.8115
15:21:24|3.813
15:21:25|3.8105
15:21:26|3.8128
15:21:27|3.8119
15:21:28|3.814
15:21:29|3.8137
15:21:30|3.8142
15:21:31|3.8145
15:21:32|3.8149
15:21:33|3.8164
15:21:34|3.8145
15:21:35|3.8156
15:21:36|3.8166
15:21:37|3.8179
15:21:38|3.8197
15:21:39|3.8227
15:21:40|3.8278
15:21:41|3.8294
15:21:42|3.8294
15:21:43|3.833
15:21:44|3.8349
15:21:45|3.832
15:21:46|3.8341
15:21:47|3.8383
15:21:48|3.8382
15:21:49|3.8381
15:21:50|3.8399
15:21:51|3.8379
15:21:52|3.8364
15:21:53|3.84
15:21:54|3.8407
15:21:55|3.8396
15:21:56|3.8343
15:21:57|3.8296
15:21:58|3.8291
15:21:59|3.8225
15:22:00|3.8224
15:22:01|3.8238
15:22:03|3.8153
15:22:05|3.8145
15:22:06|3.8149
15:22:08|3.825
15:22:09|3.8148
15:22:10|3.8146
15:22:11|3.8167
15:22:12|3.8174
15:22:13|3.8183
15:22:13|3.8152
15:22:15|3.8158
15:22:16|3.8152
15:22:17|3.8163
15:22:17|3.8204
15:22:19|3.8195
15:22:20|3.8198
15:22:21|3.8199
15:22:22|3.8242
15:22:23|3.8249
15:22:24|3.8241
15:22:25|3.83
15:22:26|3.8281
15:22:27|3.826
15:22:28|3.8278
15:22:29|3.8282
15:22:30|3.8299
15:22:31|3.8287
15:22:32|3.83
15:22:33|3.8318
15:22:34|3.8396
15:22:35|3.8397
15:22:36|3.8358
15:22:37|3.8337
15:22:38|3.8345
15:22:39|3.832
15:22:40|3.8334
15:22:41|3.8352
15:22:42|3.8345
15:22:43|3.8345
15:22:44|3.8344
15:22:45|3.8337
15:22:46|3.8336
15:22:47|3.8351
15:22:48|3.8341
15:22:49|3.8354
15:22:50|3.8368
15:22:51|3.8384
15:22:52|3.8364
15:22:53|3.8352
15:22:54|3.8351
15:22:55|3.8353
15:22:56|3.8387
15:22:57|3.8386
15:22:58|3.8366
15:22:59|3.8376
15:23:00|3.8389
15:23:01|3.8387
15:23:02|3.8391
15:23:04|3.83
15:23:05|3.8233
15:23:06|3.8206
15:23:07|3.8267
15:23:09|3.8273
15:23:11|3.8286
15:23:12|3.8238
15:23:13|3.8199
15:23:14|3.8155
15:23:15|3.8178
15:23:16|3.8213
15:23:17|3.8191
15:23:18|3.8193
15:23:19|3.8187
15:23:21|3.8216
15:23:22|3.8218
15:23:23|3.8228
15:23:24|3.8209
15:23:24|3.8213
15:23:26|3.821
15:23:27|3.8198
15:23:27|3.8207
15:23:28|3.8208
15:23:29|3.8218
15:23:31|3.8142
15:23:32|3.8155
15:23:33|3.8148
15:23:34|3.8149
15:23:35|3.8124
15:23:36|3.8145
15:23:37|3.8128
15:23:38|3.8121
15:23:39|3.8138
15:23:39|3.8129
15:23:41|3.8125
15:23:42|3.8126
15:23:43|3.8134
15:23:44|3.8142
15:23:45|3.8125
15:23:45|3.8139
15:23:47|3.8116
15:23:48|3.8135
15:23:49|3.8149
15:23:51|3.8143
15:23:52|3.8134
15:23:52|3.8136
15:23:54|3.8134
15:23:54|3.8141
15:23:56|3.817
15:23:56|3.8154
15:23:57|3.8146
15:23:58|3.8127
15:24:00|3.8167
15:24:00|3.8186
15:24:02|3.8185
15:24:03|3.8198
15:24:05|3.8155
15:24:06|3.8178
15:24:08|3.8127
15:24:09|3.8134
15:24:11|3.8129
15:24:12|3.8137
15:24:13|3.8126
15:24:14|3.8119
15:24:16|3.8099
15:24:17|3.8113
15:24:18|3.8161
15:24:19|3.8208
15:24:20|3.8208
15:24:21|3.8197
15:24:22|3.8213
15:24:22|3.8213
15:24:24|3.8168
15:24:25|3.8188
15:24:27|3.8189
15:24:27|3.8179
15:24:28|3.8161
15:24:29|3.8153
15:24:30|3.8146
15:24:31|3.8133
15:24:33|3.8118
15:24:33|3.809
15:24:34|3.8068
15:24:35|3.8064
15:24:36|3.8005
15:24:37|3.8028
15:24:38|3.7995
15:24:39|3.7934
15:24:40|3.79
15:24:41|3.792
15:24:42|3.7873
15:24:43|3.7868
15:24:44|3.7916
15:24:45|3.7924
15:24:47|3.7938
15:24:47|3.7951
15:24:48|3.7904
15:24:49|3.7955
15:24:50|3.7916
15:24:52|3.7922
15:24:52|3.7908
15:24:53|3.7925
15:24:54|3.7922
15:24:55|3.7921
15:24:56|3.7927
15:24:57|3.7928
15:24:58|3.7962
15:24:59|3.8009
15:25:00|3.8028
15:25:01|3.8049
15:25:02|3.8115
15:25:03|3.8068
15:25:05|3.801
15:25:07|3.802
15:25:08|3.8023
15:25:09|3.7969
15:25:10|3.7934
15:25:12|3.7957
15:25:13|3.7954
15:25:13|3.7921
15:25:16|3.7897
15:25:16|3.7862
15:25:17|3.7876
15:25:18|3.7862
15:25:20|3.7878
15:25:20|3.7829
15:25:22|3.7826
15:25:23|3.7783
15:25:24|3.7802
15:25:24|3.7786
15:25:27|3.7792
15:25:27|3.7804
15:25:28|3.7814
15:25:29|3.7791
15:25:30|3.7794
15:25:32|3.7768
15:25:32|3.7753
15:25:34|3.7776
15:25:34|3.7757
15:25:35|3.7777
15:25:36|3.7827
15:25:38|3.7825
15:25:39|3.7839
15:25:40|3.7831
15:25:41|3.7809
15:25:42|3.7806
15:25:43|3.7798
15:25:44|3.7828
15:25:45|3.7832
15:25:46|3.78
15:25:47|3.7815
15:25:48|3.7786
15:25:49|3.7805
15:25:50|3.7794
15:25:51|3.7806
15:25:52|3.7813
15:25:53|3.7782
15:25:54|3.7824
15:25:55|3.78
15:25:56|3.7762
15:25:57|3.7763
15:25:58|3.7753
15:25:59|3.7753
15:26:00|3.775
15:26:01|3.7772
15:26:02|3.7774
15:26:03|3.7723
15:26:05|3.775
15:26:07|3.7745
15:26:09|3.7751
15:26:10|3.7742
15:26:11|3.7716
15:26:13|3.7755
15:26:14|3.774
15:26:15|3.7716
15:26:16|3.774
15:26:17|3.7754
15:26:18|3.7736
15:26:18|3.7755
15:26:20|3.7759
15:26:21|3.7738
15:26:22|3.7759
15:26:23|3.7798
15:26:24|3.7855
15:26:25|3.7845
15:26:26|3.7852
15:26:27|3.7842
15:26:28|3.7835
15:26:29|3.7843
15:26:30|3.7843
15:26:31|3.7823
15:26:32|3.7832
15:26:33|3.7823
15:26:34|3.7818
15:26:35|3.7817
15:26:36|3.783
15:26:37|3.788
15:26:38|3.7854
15:26:39|3.7868
15:26:40|3.7898
15:26:41|3.787
15:26:42|3.7834
15:26:42|3.7814
15:26:44|3.7815
15:26:44|3.7814
15:26:45|3.7848
15:26:47|3.7839
15:26:48|3.7837
15:26:49|3.7832
15:26:50|3.7864
15:26:51|3.7866
15:26:52|3.7953
15:26:53|3.7923
15:26:54|3.7921
15:26:55|3.793
15:26:56|3.7913
15:26:57|3.7868
15:26:58|3.7868
15:26:59|3.7868
15:27:00|3.7891
15:27:00|3.7931
15:27:02|3.7913
15:27:02|3.7908
15:27:04|3.7921
15:27:04|3.7913
15:27:05|3.7903
15:27:08|3.7915
15:27:10|3.7916
15:27:11|3.7916
15:27:11|3.7931
15:27:12|3.793
15:27:13|3.7926
15:27:14|3.7935
15:27:15|3.7938
15:27:17|3.7954
15:27:18|3.7946
15:27:19|3.7941
15:27:20|3.798
15:27:21|3.7986
15:27:23|3.7976
15:27:24|3.8001
15:27:25|3.7996
15:27:26|3.7979
15:27:27|3.801
15:27:28|3.7992
15:27:29|3.8001
15:27:30|3.8019
15:27:31|3.8038
15:27:32|3.8019
15:27:33|3.8025
15:27:33|3.8034
15:27:35|3.8057
15:27:35|3.8017
15:27:38|3.8041
15:27:39|3.8031
15:27:40|3.8059
15:27:40|3.8062
15:27:41|3.8062
15:27:42|3.8096
15:27:44|3.81
15:27:44|3.81
15:27:45|3.8099
15:27:47|3.8088
15:27:47|3.81
15:27:49|3.8077
15:27:50|3.8091
15:27:51|3.8077
15:27:52|3.8108
15:27:53|3.8098
15:27:53|3.812
15:27:55|3.8188
15:27:56|3.8196
15:27:57|3.8209
15:27:58|3.8208
15:27:59|3.82
15:28:00|3.819
15:28:01|3.8168
15:28:01|3.8204
15:28:03|3.8135
15:28:04|3.8145
15:28:05|3.8119
15:28:06|3.8113
15:28:07|3.8197
15:28:09|3.8205
15:28:10|3.8222
15:28:11|3.8239
15:28:12|3.827
15:28:14|3.827
15:28:15|3.8251
15:28:16|3.8313
15:28:17|3.8334
15:28:18|3.8355
15:28:19|3.8338
15:28:20|3.8342
15:28:21|3.8303
15:28:22|3.8319
15:28:23|3.835
15:28:24|3.8335
15:28:25|3.8352
15:28:26|3.8334
15:28:27|3.8335
15:28:28|3.835
15:28:29|3.8355
15:28:30|3.8373
15:28:31|3.8365
15:28:32|3.8364
15:28:33|3.8324
15:28:34|3.8283
15:28:35|3.8302
15:28:36|3.8338
15:28:37|3.8354
15:28:38|3.8351
15:28:39|3.8339
15:28:40|3.8328
15:28:41|3.8326
15:28:42|3.83
15:28:43|3.832
15:28:44|3.8296
15:28:45|3.8251
15:28:46|3.8267
15:28:47|3.8267
15:28:48|3.8251
15:28:49|3.8233
15:28:50|3.8274
15:28:51|3.8282
15:28:52|3.8242
15:28:53|3.821
15:28:54|3.8239
15:28:55|3.8268
15:28:56|3.825
15:28:57|3.825
15:28:58|3.826
15:28:59|3.8213
15:29:00|3.8197
15:29:01|3.8223
15:29:02|3.8222
15:29:03|3.8215
15:29:04|3.8223
15:29:05|3.8235
15:29:06|3.8235
15:29:07|3.8234
15:29:08|3.8222
15:29:10|3.8223
15:29:11|3.8219
15:29:11|3.8224
15:29:12|3.8223
15:29:14|3.823
15:29:15|3.8207
15:29:16|3.8213
15:29:17|3.8194
15:29:18|3.8155
15:29:19|3.8154
15:29:20|3.8145
15:29:21|3.8155
15:29:22|3.8143
15:29:23|3.8101
15:29:24|3.8122
15:29:25|3.8126
15:29:26|3.8135
15:29:27|3.8132
15:29:28|3.8116
15:29:29|3.8121
15:29:30|3.812
15:29:31|3.812
15:29:32|3.8113
15:29:33|3.8127
15:29:34|3.813
15:29:35|3.8102
15:29:36|3.8118
15:29:37|3.8122
15:29:38|3.8132
15:29:39|3.8118
15:29:40|3.8112
15:29:41|3.8099
15:29:42|3.8111
15:29:43|3.8112
15:29:44|3.8101
15:29:45|3.8109
15:29:46|3.8094
15:29:47|3.8107
15:29:48|3.809
15:29:49|3.81
15:29:50|3.8118
15:29:51|3.8203
15:29:52|3.8205
15:29:53|3.8232
15:29:54|3.8259
15:29:55|3.8297
15:29:56|3.8289
15:29:57|3.828
15:29:58|3.83
15:29:59|3.83
15:30:00|3.8304
15:30:01|3.8275
15:30:02|3.8286
15:30:03|3.8293
15:30:04|3.8272
15:30:05|3.8285
15:30:06|3.829
15:30:07|3.8317
15:30:08|3.8308
15:30:10|3.8306
15:30:12|3.8294
15:30:12|3.8299
15:30:15|3.833
15:30:15|3.8319
15:30:16|3.8325
15:30:17|3.8307
15:30:18|3.8292
15:30:20|3.8312
15:30:21|3.8341
15:30:22|3.8334
15:30:23|3.8323
15:30:24|3.8334
15:30:25|3.8333
15:30:26|3.833
15:30:27|3.8305
15:30:28|3.8314
15:30:29|3.8305
15:30:31|3.8296
15:30:32|3.8292
15:30:33|3.8282
15:30:34|3.8258
15:30:35|3.824
15:30:36|3.8201
15:30:37|3.8183
15:30:38|3.8158
15:30:39|3.8135
15:30:40|3.8078
15:30:41|3.8129
15:30:42|3.8134
15:30:43|3.8152
15:30:44|3.8152
15:30:45|3.8132
15:30:46|3.8133
15:30:47|3.8145
15:30:48|3.8127
15:30:49|3.8099
15:30:50|3.8145
15:30:51|3.8121
15:30:52|3.8136
15:30:53|3.8114
15:30:54|3.8124
15:30:55|3.8144
15:30:56|3.8148
15:30:57|3.8141
15:30:58|3.813
15:30:59|3.8147
15:31:00|3.82
15:31:01|3.8218
15:31:02|3.8243
15:31:03|3.8263
15:31:04|3.825
15:31:05|3.8247
15:31:06|3.8236
15:31:07|3.8241
15:31:08|3.8242
15:31:09|3.8246
15:31:10|3.8235
15:31:12|3.823
15:31:13|3.8219
15:31:15|3.8183
15:31:16|3.8218
15:31:17|3.8181
15:31:19|3.8202
15:31:20|3.8215
15:31:21|3.8214
15:31:23|3.8176
15:31:23|3.8179
15:31:25|3.8154
15:31:26|3.815
15:31:27|3.8167
15:31:28|3.8169
15:31:29|3.815
15:31:29|3.8168
15:31:31|3.8185
15:31:32|3.8167
15:31:33|3.8169
15:31:34|3.8179
15:31:35|3.8206
15:31:36|3.8198
15:31:37|3.8199
15:31:38|3.8219
15:31:38|3.822
15:31:40|3.8222
15:31:41|3.8226
15:31:41|3.8219
15:31:43|3.8244
15:31:44|3.8227
15:31:44|3.8238
15:31:46|3.8246
15:31:46|3.8298
15:31:48|3.8299
15:31:48|3.8284
15:31:50|3.828
15:31:51|3.83
15:31:51|3.8334
15:31:53|3.8309
15:31:54|3.8356
15:31:55|3.8357
15:31:56|3.8371
15:31:56|3.8412
15:31:58|3.8448
15:31:59|3.8453
15:31:59|3.8589
15:32:01|3.8614
15:32:02|3.8593
15:32:03|3.8614
15:32:04|3.8653
15:32:05|3.8659
15:32:06|3.8728
15:32:07|3.8761
15:32:08|3.8777
15:32:09|3.8711
15:32:09|3.8674
15:32:11|3.8673
15:32:12|3.8661
15:32:13|3.8818
15:32:14|3.8811
15:32:14|3.8794
15:32:16|3.8845
15:32:18|3.889
15:32:18|3.8836
15:32:20|3.887
15:32:22|3.8893
15:32:22|3.8923
15:32:23|3.8944
15:32:24|3.897
15:32:25|3.8978
15:32:26|3.8974
15:32:27|3.8993
15:32:28|3.8995
15:32:29|3.9042
15:32:31|3.9094
15:32:31|3.9132
15:32:32|3.9115
15:32:33|3.9139
15:32:34|3.899
15:32:35|3.8968
15:32:36|3.8983
15:32:37|3.9039
15:32:38|3.9032
15:32:39|3.9015
15:32:40|3.9045
15:32:41|3.9069
15:32:42|3.9013
15:32:43|3.9065
15:32:44|3.9084
15:32:45|3.9129
15:32:46|3.9211
15:32:47|3.92
15:32:48|3.9203
15:32:49|3.9235
15:32:50|3.9227
15:32:51|3.9217
15:32:53|3.9259
15:32:54|3.9295
15:32:55|3.9259
15:32:57|3.926
15:32:57|3.9106
15:32:59|3.9
15:33:00|3.9125
15:33:01|3.9157
15:33:02|3.919
15:33:03|3.9212
15:33:04|3.9227
15:33:05|3.9222
15:33:05|3.925
15:33:06|3.9299
15:33:08|3.9265
15:33:09|3.9275
15:33:09|3.9254
15:33:10|3.9276
15:33:12|3.9274
15:33:14|3.9282
15:33:15|3.93
15:33:17|3.9319
15:33:17|3.934
15:33:18|3.935
15:33:19|3.9339
15:33:21|3.9357
15:33:21|3.9365
15:33:22|3.9377
15:33:24|3.9388
15:33:25|3.9342
15:33:26|3.9352
15:33:27|3.9373
15:33:29|3.9346
15:33:30|3.9328
15:33:31|3.9311
15:33:32|3.9323
15:33:33|3.9317
15:33:34|3.9327
15:33:35|3.9386
15:33:37|3.9328
15:33:38|3.9312
15:33:39|3.9304
15:33:40|3.9327
15:33:41|3.9333
15:33:42|3.9339
15:33:43|3.9348
15:33:44|3.9342
15:33:45|3.938
15:33:46|3.94
15:33:47|3.9393
15:33:48|3.9399
15:33:49|3.938
15:33:50|3.9411
15:33:51|3.9372
15:33:52|3.9386
15:33:53|3.9418
15:33:54|3.9426
15:33:55|3.945
15:33:57|3.9445
15:33:57|3.9479
15:33:59|3.9481
15:34:00|3.9469
15:34:01|3.9477
15:34:01|3.9441
15:34:03|3.9445
15:34:04|3.9422
15:34:05|3.9412
15:34:06|3.9412
15:34:07|3.95
15:34:08|3.9488
15:34:08|3.9445
15:34:10|3.9434
15:34:11|3.9401
15:34:12|3.934
15:34:12|3.9316
15:34:15|3.9229
15:34:16|3.9234
15:34:17|3.9236
15:34:19|3.9281
15:34:20|3.9287
15:34:21|3.9286
15:34:22|3.9309
15:34:23|3.9307
15:34:25|3.9302
15:34:26|3.93
15:34:27|3.9289
15:34:28|3.928
15:34:29|3.9278
15:34:30|3.9322
15:34:30|3.9315
15:34:32|3.9291
15:34:33|3.9314
15:34:34|3.9344
15:34:35|3.9361
15:34:36|3.9391
15:34:36|3.9418
15:34:38|3.9405
15:34:39|3.9406
15:34:40|3.9446
15:34:41|3.9467
15:34:42|3.9458
15:34:43|3.9469
15:34:44|3.9475
15:34:45|3.9463
15:34:46|3.9458
15:34:47|3.9409
15:34:48|3.9366
15:34:50|3.935
15:34:51|3.9389
15:34:51|3.9348
15:34:53|3.9331
15:34:54|3.938
15:34:55|3.9366
15:34:55|3.935
15:34:56|3.935
15:34:57|3.9304
15:34:58|3.93
15:35:00|3.9285
15:35:01|3.92
15:35:02|3.9196
15:35:02|3.9209
15:35:04|3.9247
15:35:05|3.9287
15:35:05|3.9249
15:35:07|3.924
15:35:08|3.9284
15:35:09|3.932
15:35:09|3.9357
15:35:11|3.9358
15:35:11|3.9322
15:35:12|3.9313
15:35:13|3.9322
15:35:16|3.9327
15:35:17|3.9335
15:35:18|3.932
15:35:19|3.9266
15:35:21|3.9305
15:35:21|3.9254
15:35:22|3.9292
15:35:24|3.9284
15:35:25|3.9279
15:35:27|3.9338
15:35:29|3.93
15:35:29|3.9339
15:35:31|3.9349
15:35:32|3.9345
15:35:33|3.936
15:35:34|3.9356
15:35:35|3.9358
15:35:36|3.9339
15:35:37|3.9321
15:35:38|3.9364
15:35:40|3.9366
15:35:40|3.9392
15:35:41|3.9353
15:35:43|3.9403
15:35:44|3.9414
15:35:45|3.9404
15:35:46|3.9428
15:35:47|3.9453
15:35:48|3.9428
15:35:49|3.9478
15:35:50|3.9514
15:35:51|3.9515
15:35:52|3.9503
15:35:53|3.9462
15:35:54|3.9491
15:35:55|3.9524
15:35:56|3.9534
15:35:57|3.9562
15:35:58|3.9523
15:35:59|3.955
15:36:00|3.9555
15:36:01|3.9563
15:36:02|3.9551
15:36:03|3.9529
15:36:04|3.9531
15:36:05|3.9543
15:36:06|3.9543
15:36:07|3.9534
15:36:08|3.951
15:36:09|3.9521
15:36:10|3.954
15:36:11|3.9561
15:36:12|3.955
15:36:13|3.9563
15:36:14|3.958
15:36:16|3.9578
15:36:18|3.9575
15:36:19|3.9588
15:36:20|3.9584
15:36:22|3.9626
15:36:23|3.9623
15:36:24|3.9596
15:36:25|3.961
15:36:26|3.9664
15:36:27|3.9661
15:36:29|3.9684
15:36:30|3.9666
15:36:31|3.9676
15:36:32|3.9682
15:36:33|3.9699
15:36:35|3.9686
15:36:35|3.9702
15:36:36|3.9702
15:36:37|3.9709
15:36:39|3.9723
15:36:39|3.9704
15:36:40|3.9702
15:36:41|3.969
15:36:42|3.9693
15:36:43|3.9712
15:36:44|3.9702
15:36:45|3.97
15:36:46|3.9716
15:36:47|3.9709
15:36:48|3.972
15:36:49|3.9726
15:36:50|3.9717
15:36:52|3.9712
15:36:53|3.97
15:36:54|3.9713
15:36:56|3.9702
15:36:57|3.968
15:36:58|3.9701
15:36:59|3.9677
15:37:00|3.9679
15:37:01|3.9604
15:37:02|3.9556
15:37:03|3.9524
15:37:04|3.9515
15:37:05|3.9507
15:37:06|3.9501
15:37:07|3.9444
15:37:08|3.9493
15:37:09|3.9488
15:37:10|3.9467
15:37:11|3.9427
15:37:12|3.9446
15:37:13|3.9459
15:37:14|3.9504
15:37:16|3.9435
15:37:18|3.9483
15:37:20|3.9436
15:37:21|3.9416
15:37:23|3.9435
15:37:24|3.9412
15:37:26|3.9424
15:37:27|3.9448
15:37:27|3.9431
15:37:28|3.9442
15:37:29|3.9526
15:37:30|3.9518
15:37:31|3.9498
15:37:33|3.9489
15:37:33|3.949
15:37:35|3.9488
15:37:36|3.9493
15:37:37|3.9512
15:37:37|3.9492
15:37:39|3.9579
15:37:39|3.95
15:37:41|3.9479
15:37:42|3.9516
15:37:43|3.9508
15:37:44|3.9427
15:37:45|3.947
15:37:46|3.95
15:37:47|3.9497
15:37:48|3.9501
15:37:48|3.9517
15:37:49|3.953
15:37:51|3.9534
15:37:51|3.9541
15:37:52|3.9561
15:37:54|3.9585
15:37:54|3.9606
15:37:56|3.956
15:37:56|3.9605
15:37:57|3.9594
15:37:59|3.9572
15:38:00|3.9602
15:38:01|3.9619
15:38:02|3.9606
15:38:03|3.9583
15:38:04|3.965
15:38:05|3.9649
15:38:06|3.9634
15:38:07|3.9652
15:38:07|3.9659
15:38:09|3.9624
15:38:10|3.961
15:38:11|3.9686
15:38:12|3.971
15:38:13|3.974
15:38:14|3.9747
15:38:15|3.9743
15:38:16|3.9758
15:38:17|3.9757
15:38:19|3.981
15:38:21|3.9772
15:38:22|3.9745
15:38:23|3.9761
15:38:24|3.9777
15:38:25|3.9798
15:38:27|3.9826
15:38:28|3.9848
15:38:29|3.9823
15:38:30|3.984
15:38:32|3.9852
15:38:32|3.9888
15:38:34|3.9847
15:38:35|3.9905
15:38:37|3.992
15:38:38|3.9901
15:38:39|3.9907
15:38:40|3.9916
15:38:41|3.9931
15:38:42|3.9933
15:38:43|3.9952
15:38:44|3.9968
15:38:45|3.9968
15:38:46|3.995
15:38:47|3.9973
15:38:48|3.9956
15:38:49|3.9977
15:38:50|4.
15:38:51|3.9999
15:38:52|3.9993
15:38:53|3.9987
15:38:54|3.997
15:38:55|3.9954
15:38:56|3.9946
15:38:57|3.9961
15:38:58|3.9918
15:38:59|3.9934
15:39:00|3.9937
15:39:01|3.9953
15:39:02|4.0011
15:39:03|3.9998
15:39:04|4.0021
15:39:05|4.0013
15:39:06|4.0039
15:39:07|4.0053
15:39:08|4.0045
15:39:09|4.008
15:39:10|4.0081
15:39:11|4.0154
15:39:12|4.0143
15:39:13|4.0122
15:39:14|4.0167
15:39:15|4.0157
15:39:16|4.0179
15:39:17|4.0176
15:39:18|4.0192
15:39:20|4.0225
15:39:22|4.0272
15:39:23|4.0275
15:39:25|4.0249
15:39:25|4.0275
15:39:27|4.0246
15:39:28|4.0256
15:39:29|4.0246
15:39:30|4.0267
15:39:31|4.023
15:39:33|4.0042
15:39:34|4.0004
15:39:36|3.9994
15:39:38|4.0111
15:39:38|4.0065
15:39:39|4.0082
15:39:40|4.0046
15:39:42|4.0055
15:39:43|4.0085
15:39:44|4.0055
15:39:45|4.
15:39:46|3.9987
15:39:47|3.9973
15:39:48|3.9974
15:39:49|3.9967
15:39:50|3.9966
15:39:51|3.9937
15:39:52|3.9921
15:39:53|3.9799
15:39:54|3.9807
15:39:55|3.9814
15:39:56|3.9748
15:39:57|3.9849
15:39:58|3.9869
15:39:59|3.9791
15:40:01|3.9871
15:40:01|3.9838
15:40:02|3.9819
15:40:03|3.9804
15:40:04|3.9758
15:40:05|3.9752
15:40:06|3.9735
15:40:07|3.9735
15:40:08|3.9733
15:40:09|3.9743
15:40:10|3.9748
15:40:11|3.9702
15:40:12|3.9664
15:40:13|3.9644
15:40:14|3.9679
15:40:15|3.9675
15:40:16|3.9696
15:40:18|3.9633
15:40:18|3.9624
15:40:20|3.9603
15:40:22|3.963
15:40:24|3.9583
15:40:25|3.9537
15:40:27|3.9453
15:40:28|3.9395
15:40:29|3.9375
15:40:30|3.9339
15:40:31|3.93
15:40:32|3.9338
15:40:33|3.9333
15:40:34|3.9372
15:40:36|3.9479
15:40:36|3.9487
15:40:37|3.9448
15:40:38|3.9415
15:40:39|3.9453
15:40:41|3.9481
15:40:41|3.9499
15:40:42|3.9501
15:40:43|3.9514
15:40:44|3.9493
15:40:45|3.9555
15:40:47|3.9543
15:40:47|3.9542
15:40:48|3.9533
15:40:49|3.9571
15:40:50|3.957
15:40:51|3.9583
15:40:52|3.9604
15:40:53|3.9633
15:40:54|3.9643
15:40:55|3.9629
15:40:56|3.9652
15:40:58|3.9697
15:40:58|3.9742
15:41:00|3.9885
15:41:01|3.9842
15:41:02|3.9843
15:41:03|3.9871
15:41:04|3.9834
15:41:05|3.9764
15:41:07|3.9728
15:41:07|3.974
15:41:08|3.9759
15:41:09|3.9782
15:41:10|3.9785
15:41:11|3.9799
15:41:12|3.9792
15:41:14|3.983
15:41:14|3.9824
15:41:16|3.9794
15:41:16|3.9772
15:41:18|3.979
15:41:18|3.9769
15:41:20|3.9805
15:41:21|3.9782
15:41:23|3.9824
15:41:24|3.9812
15:41:25|3.9807
15:41:26|3.98
15:41:28|3.9753
15:41:29|3.9782
15:41:31|3.9793
15:41:32|3.9816
15:41:33|3.9829
15:41:34|3.9846
15:41:35|3.9889
15:41:37|3.9942
15:41:38|3.9943
15:41:39|3.9903
15:41:40|3.992
15:41:40|3.9919
15:41:42|3.9953
15:41:43|4.0003
15:41:44|4.004
15:41:44|4.0075
15:41:46|4.0005
15:41:47|4.007
15:41:48|4.0056
15:41:49|4.0013
15:41:50|4.007
15:41:51|4.0047
15:41:52|4.0052
15:41:53|4.0054
15:41:54|4.0016
15:41:55|3.9983
15:41:56|3.9993
15:41:57|4.0001
15:41:58|3.9969
15:41:59|3.9979
15:42:00|3.9979
15:42:01|3.994
15:42:02|3.9913
15:42:03|3.9924
15:42:04|3.9918
15:42:05|3.9872
15:42:06|3.9862
15:42:07|3.9857
15:42:08|3.9882
15:42:09|3.9855
15:42:10|3.9876
15:42:11|3.9836
15:42:12|3.9847
15:42:13|3.9834
15:42:14|3.9828
15:42:15|3.9801
15:42:16|3.9795
15:42:17|3.9799
15:42:18|3.9818
15:42:19|3.9783
15:42:20|3.9829
15:42:21|3.9823
15:42:23|3.9802
15:42:25|3.9767
15:42:27|3.9768
15:42:27|3.9765
15:42:29|3.9776
15:42:29|3.9791
15:42:31|3.9773
15:42:32|3.9811
15:42:34|3.9785
15:42:35|3.9804
15:42:36|3.9785
15:42:36|3.9741
15:42:38|3.9734
15:42:39|3.9718
15:42:40|3.973
15:42:41|3.9739
15:42:42|3.9754
15:42:43|3.9775
15:42:44|3.9747
15:42:45|3.9735
15:42:46|3.9736
15:42:47|3.9757
15:42:48|3.9724
15:42:49|3.9767
15:42:50|3.9751
15:42:51|3.9743
15:42:52|3.9737
15:42:53|3.974
15:42:54|3.9755
15:42:55|3.9775
15:42:56|3.9759
15:42:57|3.9761
15:42:58|3.9759
15:42:59|3.9768
15:43:00|3.9782
15:43:01|3.9763
15:43:02|3.9778
15:43:03|3.9741
15:43:04|3.9762
15:43:05|3.9747
15:43:06|3.9734
15:43:07|3.9726
15:43:08|3.969
15:43:09|3.9678
15:43:10|3.9673
15:43:11|3.9607
15:43:12|3.9658
15:43:13|3.9571
15:43:14|3.9575
15:43:15|3.9573
15:43:16|3.9608
15:43:17|3.9612
15:43:18|3.9602
15:43:19|3.9574
15:43:20|3.9597
15:43:22|3.9574
15:43:23|3.9534
15:43:25|3.9501
15:43:27|3.9514
15:43:28|3.955
15:43:30|3.9588
15:43:31|3.964
15:43:32|3.9616
15:43:33|3.9635
15:43:34|3.9601
15:43:35|3.9601
15:43:36|3.959
15:43:37|3.9601
15:43:38|3.9593
15:43:39|3.9569
15:43:40|3.9627
15:43:41|3.9596
15:43:42|3.9582
15:43:43|3.9553
15:43:44|3.9597
15:43:45|3.9585
15:43:46|3.9599
15:43:47|3.9575
15:43:48|3.958
15:43:49|3.9598
15:43:50|3.958
15:43:51|3.9612
15:43:52|3.9627
15:43:53|3.958
15:43:54|3.9586
15:43:55|3.9594
15:43:56|3.9584
15:43:57|3.9583
15:43:58|3.9574
15:43:59|3.9572
15:44:00|3.9587
15:44:01|3.9594
15:44:02|3.9577
15:44:03|3.9587
15:44:04|3.9651
15:44:05|3.9632
15:44:06|3.97
15:44:07|3.9689
15:44:08|3.9717
15:44:09|3.9695
15:44:10|3.9698
15:44:11|3.9716
15:44:12|3.9707
15:44:13|3.9719
15:44:14|3.9703
15:44:15|3.9729
15:44:16|3.9764
15:44:18|3.9729
15:44:19|3.9738
15:44:20|3.9731
15:44:21|3.9732
15:44:22|3.9771
15:44:23|3.9726
15:44:25|3.9754
15:44:26|3.9762
15:44:27|3.9762
15:44:29|3.9768
15:44:30|3.9779
15:44:31|3.9778
15:44:32|3.9792
15:44:33|3.9794
15:44:35|3.9776
15:44:36|3.9786
15:44:37|3.9804
15:44:37|3.9805
15:44:39|3.9786
15:44:40|3.9805
15:44:41|3.9824
15:44:42|3.9805
15:44:43|3.9827
15:44:44|3.98
15:44:45|3.9826
15:44:46|3.9817
15:44:47|3.9837
15:44:48|3.9813
15:44:49|3.9843
15:44:50|3.9836
15:44:51|3.98
15:44:52|3.9816
15:44:53|3.9811
15:44:54|3.9816
15:44:55|3.9827
15:44:56|3.9767
15:44:57|3.9763
15:44:58|3.9763
15:44:59|3.9771
15:45:00|3.9763
15:45:01|3.9788
15:45:02|3.9834
15:45:03|3.9809
15:45:04|3.9837
15:45:05|3.9843
15:45:06|3.9856
15:45:07|3.9823
15:45:08|3.9833
15:45:09|3.9813
15:45:10|3.9792
15:45:11|3.9756
15:45:12|3.9729
15:45:13|3.973
15:45:14|3.9729
15:45:15|3.9699
15:45:16|3.9646
15:45:17|3.964
15:45:18|3.96
15:45:19|3.9616
15:45:20|3.9562
15:45:21|3.9539
15:45:22|3.9578
15:45:23|3.9566
15:45:24|3.9556
15:45:26|3.955
15:45:28|3.9555
15:45:28|3.9563
15:45:30|3.9575
15:45:32|3.9563
15:45:33|3.96
15:45:34|3.957
15:45:34|3.9553
15:45:36|3.955
15:45:38|3.9557
15:45:39|3.9594
15:45:39|3.96
15:45:40|3.9565
15:45:42|3.9591
15:45:43|3.959
15:45:44|3.9567
15:45:45|3.957
15:45:46|3.9557
15:45:46|3.9578
15:45:47|3.956
15:45:48|3.957
15:45:51|3.9583
15:45:51|3.9565
15:45:52|3.9539
15:45:53|3.9548
15:45:54|3.9522
15:45:55|3.9499
15:45:56|3.9498
15:45:57|3.9475
15:45:58|3.9481
15:45:59|3.9486
15:46:00|3.9487
15:46:01|3.9481
15:46:02|3.9477
15:46:04|3.9453
15:46:05|3.9444
15:46:06|3.9428
15:46:07|3.9436
15:46:08|3.9416
15:46:09|3.94
15:46:10|3.9393
15:46:11|3.9394
15:46:12|3.9375
15:46:13|3.9357
15:46:14|3.9348
15:46:15|3.9341
15:46:16|3.93
15:46:17|3.9296
15:46:18|3.9317
15:46:19|3.9324
15:46:20|3.9337
15:46:21|3.9306
15:46:22|3.9317
15:46:23|3.9326
15:46:24|3.9351
15:46:25|3.9325
15:46:27|3.9314
15:46:29|3.9306
15:46:31|3.9295
15:46:32|3.929
15:46:33|3.9271
15:46:34|3.92
15:46:34|3.92
15:46:37|3.92
15:46:37|3.9219
15:46:39|3.9219
15:46:39|3.9153
15:46:42|3.9127
15:46:42|3.9129
15:46:43|3.9133
15:46:44|3.915
15:46:45|3.9127
15:46:46|3.9211
15:46:47|3.9202
15:46:48|3.9211
15:46:50|3.9279
15:46:51|3.9247
15:46:52|3.9213
15:46:53|3.9257
15:46:54|3.9257
15:46:55|3.9234
15:46:57|3.9249
15:46:58|3.9244
15:46:59|3.9219
15:47:00|3.9232
15:47:01|3.9241
15:47:02|3.9252
15:47:02|3.9248
15:47:04|3.9218
15:47:05|3.9238
15:47:05|3.9241
15:47:06|3.9221
15:47:08|3.9281
15:47:09|3.9219
15:47:09|3.9246
15:47:11|3.9246
15:47:12|3.9272
15:47:13|3.925
15:47:14|3.922
15:47:14|3.9247
15:47:16|3.9249
15:47:17|3.9218
15:47:18|3.9249
15:47:18|3.9251
15:47:20|3.9246
15:47:20|3.926
15:47:22|3.9249
15:47:23|3.9219
15:47:24|3.9227
15:47:25|3.9209
15:47:26|3.9188
15:47:28|3.92
15:47:30|3.9203
15:47:31|3.919
15:47:32|3.9184
15:47:33|3.9162
15:47:34|3.918
15:47:35|3.916
15:47:36|3.9159
15:47:37|3.9152
15:47:39|3.915
15:47:40|3.9132
15:47:42|3.9138
15:47:43|3.9121
15:47:43|3.9139
15:47:45|3.9094
15:47:47|3.9076
15:47:47|3.9038
15:47:49|3.8906
15:47:49|3.8771
15:47:50|3.88
15:47:51|3.8804
15:47:52|3.885
15:47:53|3.8733
15:47:54|3.8811
15:47:55|3.8806
15:47:57|3.8778
15:47:57|3.8808
15:47:58|3.8909
15:47:59|3.8835
15:48:00|3.8949
15:48:01|3.891
15:48:02|3.8948
15:48:03|3.8982
15:48:04|3.9045
15:48:05|3.9016
15:48:06|3.9096
15:48:07|3.911
15:48:08|3.9112
15:48:09|3.9076
15:48:10|3.9073
15:48:11|3.9086
15:48:12|3.9119
15:48:13|3.9141
15:48:14|3.9199
15:48:15|3.9168
15:48:16|3.9177
15:48:17|3.9178
15:48:18|3.9193
15:48:20|3.915
15:48:21|3.9126
15:48:22|3.9149
15:48:23|3.9145
15:48:24|3.9149
15:48:25|3.9143
15:48:26|3.9146
15:48:27|3.9138
15:48:28|3.9431
15:48:30|3.9317
15:48:31|3.93
15:48:31|3.9354
15:48:32|3.9344
15:48:35|3.9362
15:48:36|3.9468
15:48:38|3.9435
15:48:38|3.9394
15:48:40|3.9364
15:48:41|3.9412
15:48:42|3.941
15:48:44|3.9415
15:48:45|3.9429
15:48:45|3.9418
15:48:47|3.9429
15:48:49|3.9437
15:48:49|3.9408
15:48:50|3.9432
15:48:51|3.9358
15:48:52|3.9361
15:48:53|3.9376
15:48:55|3.9343
15:48:56|3.9358
15:48:57|3.9386
15:48:58|3.9364
15:49:00|3.9403
15:49:01|3.9421
15:49:02|3.9428
15:49:03|3.9417
15:49:04|3.9441
15:49:06|3.9409
15:49:07|3.9442
15:49:08|3.9425
15:49:09|3.9378
15:49:10|3.9405
15:49:11|3.9418
15:49:12|3.9416
15:49:13|3.9405
15:49:13|3.9431
15:49:15|3.9461
15:49:17|3.9437
15:49:17|3.9387
15:49:19|3.9428
15:49:19|3.9452
15:49:21|3.9475
15:49:22|3.9485
15:49:22|3.9519
15:49:23|3.9518
15:49:24|3.9515
15:49:25|3.947
15:49:26|3.9509
15:49:28|3.948
15:49:30|3.9489
15:49:31|3.9481
15:49:33|3.9504
15:49:35|3.9524
15:49:36|3.9516
15:49:37|3.9512
15:49:38|3.9513
15:49:40|3.9543
15:49:41|3.9558
15:49:42|3.9584
15:49:43|3.9532
15:49:44|3.955
15:49:45|3.9564
15:49:46|3.9586
15:49:47|3.9579
15:49:48|3.958
15:49:49|3.9587
15:49:50|3.9568
15:49:51|3.9573
15:49:52|3.9579
15:49:54|3.9579
15:49:55|3.9591
15:49:56|3.9579
15:49:57|3.9597
15:49:58|3.9583
15:49:59|3.9629
15:50:01|3.9651
15:50:01|3.9652
15:50:02|3.9664
15:50:04|3.9651
15:50:05|3.9686
15:50:07|3.9664
15:50:07|3.9652
15:50:09|3.9563
15:50:11|3.95
15:50:12|3.9453
15:50:12|3.9447
15:50:13|3.946
15:50:14|3.9466
15:50:15|3.9432
15:50:16|3.9426
15:50:17|3.943
15:50:19|3.9439
15:50:19|3.9452
15:50:20|3.9473
15:50:21|3.9449
15:50:22|3.9449
15:50:23|3.9414
15:50:24|3.9451
15:50:25|3.9436
15:50:27|3.9459
15:50:27|3.9462
15:50:29|3.9432
15:50:30|3.9455
15:50:31|3.9432
15:50:32|3.9428
15:50:33|3.9411
15:50:35|3.9405
15:50:36|3.9399
15:50:37|3.9395
15:50:38|3.9393
15:50:39|3.9379
15:50:40|3.9348
15:50:41|3.9352
15:50:42|3.9368
15:50:43|3.9381
15:50:44|3.9365
15:50:45|3.9324
15:50:46|3.9295
15:50:47|3.9282
15:50:48|3.9249
15:50:49|3.9267
15:50:50|3.9268
15:50:51|3.9297
15:50:52|3.93
15:50:53|3.9286
15:50:54|3.93
15:50:55|3.93
15:50:56|3.9304
15:50:57|3.9357
15:50:58|3.9303
15:50:59|3.9338
15:51:00|3.9326
15:51:01|3.933
15:51:02|3.9278
15:51:03|3.9298
15:51:05|3.9288
15:51:06|3.9271
15:51:07|3.93
15:51:08|3.9236
15:51:09|3.9231
15:51:10|3.921
15:51:11|3.9215
15:51:12|3.9175
15:51:13|3.9233
15:51:14|3.9218
15:51:15|3.921
15:51:16|3.9201
15:51:17|3.9219
15:51:18|3.9203
15:51:19|3.9221
15:51:20|3.9235
15:51:21|3.9221
15:51:22|3.921
15:51:23|3.9233
15:51:24|3.9202
15:51:25|3.9204
15:51:26|3.9215
15:51:27|3.9212
15:51:28|3.9215
15:51:29|3.9193
15:51:30|3.92
15:51:32|3.9223
15:51:34|3.9209
15:51:35|3.9231
15:51:36|3.9254
15:51:37|3.9257
15:51:38|3.9312
15:51:39|3.9331
15:51:40|3.9321
15:51:41|3.9297
15:51:42|3.9326
15:51:43|3.934
15:51:45|3.9319
15:51:46|3.9317
15:51:47|3.9345
15:51:48|3.9328
15:51:49|3.9348
15:51:49|3.9328
15:51:51|3.9311
15:51:52|3.9321
15:51:52|3.9308
15:51:54|3.9354
15:51:54|3.9345
15:51:56|3.9345
15:51:57|3.9345
15:51:58|3.932
15:51:59|3.9364
15:52:00|3.9357
15:52:01|3.9347
15:52:02|3.9322
15:52:03|3.9348
15:52:04|3.9336
15:52:04|3.935
15:52:07|3.9361
15:52:07|3.9347
15:52:08|3.9348
15:52:11|3.9334
15:52:11|3.9326
15:52:12|3.9323
15:52:14|3.9338
15:52:15|3.934
15:52:16|3.9325
15:52:17|3.9356
15:52:18|3.9353
15:52:19|3.9306
15:52:20|3.9318
15:52:21|3.9277
15:52:22|3.9211
15:52:23|3.9217
15:52:24|3.9184
15:52:25|3.9215
15:52:26|3.9212
15:52:27|3.9193
15:52:29|3.9214
15:52:30|3.9245
15:52:30|3.9247
15:52:33|3.9256
15:52:35|3.924
15:52:36|3.9247
15:52:37|3.9242
15:52:39|3.9277
15:52:40|3.9296
15:52:41|3.9278
15:52:42|3.9299
15:52:43|3.9277
15:52:44|3.9305
15:52:46|3.9349
15:52:47|3.9403
15:52:48|3.9422
15:52:49|3.946
15:52:50|3.9449
15:52:52|3.9457
15:52:52|3.9427
15:52:53|3.9428
15:52:54|3.9451
15:52:55|3.9462
15:52:56|3.9457
15:52:57|3.9462
15:52:58|3.9437
15:52:59|3.9455
15:53:00|3.9462
15:53:01|3.945
15:53:02|3.9493
15:53:04|3.9485
15:53:05|3.9462
15:53:05|3.9467
15:53:06|3.95
15:53:07|3.949
15:53:08|3.9454
15:53:09|3.9477
15:53:10|3.9442
15:53:11|3.9417
15:53:12|3.9415
15:53:14|3.944
15:53:14|3.946
15:53:15|3.9429
15:53:16|3.9452
15:53:17|3.9434
15:53:18|3.9437
15:53:20|3.9435
15:53:20|3.9454
15:53:21|3.9461
15:53:22|3.9462
15:53:23|3.9482
15:53:24|3.9454
15:53:25|3.9461
15:53:26|3.948
15:53:27|3.9487
15:53:28|3.9469
15:53:30|3.9468
15:53:31|3.9466
15:53:32|3.947
15:53:34|3.948
15:53:35|3.9468
15:53:36|3.9468
15:53:38|3.9483
15:53:39|3.945
15:53:40|3.9455
15:53:41|3.946
15:53:42|3.9454
15:53:43|3.9458
15:53:44|3.9469
15:53:45|3.9465
15:53:46|3.9455
15:53:47|3.9432
15:53:49|3.9425
15:53:50|3.9461
15:53:50|3.9439
15:53:52|3.9408
15:53:53|3.9456
15:53:54|3.947
15:53:55|3.9477
15:53:56|3.9468
15:53:57|3.9445
15:53:58|3.9443
15:53:59|3.9405
15:54:00|3.9393
15:54:01|3.9387
15:54:02|3.9354
15:54:03|3.9362
15:54:04|3.9316
15:54:05|3.9301
15:54:06|3.9283
15:54:07|3.9251
15:54:08|3.922
15:54:09|3.9244
15:54:10|3.9252
15:54:11|3.9291
15:54:12|3.9305
15:54:13|3.9315
15:54:14|3.9307
15:54:15|3.9318
15:54:16|3.9306
15:54:17|3.93
15:54:18|3.931
15:54:19|3.9332
15:54:20|3.9299
15:54:21|3.9297
15:54:22|3.9277
15:54:23|3.9269
15:54:24|3.9269
15:54:25|3.9273
15:54:26|3.9272
15:54:27|3.9252
15:54:28|3.9232
15:54:29|3.9239
15:54:30|3.9243
15:54:31|3.9263
15:54:32|3.9229
15:54:33|3.9226
15:54:35|3.9235
15:54:37|3.9201
15:54:39|3.9191
15:54:39|3.9191
15:54:41|3.9181
15:54:42|3.9167
15:54:43|3.9189
15:54:44|3.9198
15:54:46|3.9189
15:54:47|3.9192
15:54:48|3.9233
15:54:49|3.9232
15:54:51|3.9214
15:54:52|3.9228
15:54:53|3.9244
15:54:54|3.9244
15:54:55|3.9271
15:54:56|3.93
15:54:57|3.9287
15:54:57|3.9381
15:54:58|3.9396
15:55:00|3.9387
15:55:01|3.9388
15:55:02|3.94
15:55:03|3.9333
15:55:04|3.9374
15:55:05|3.9384
15:55:06|3.9387
15:55:07|3.9424
15:55:08|3.9456
15:55:09|3.948
15:55:10|3.9454
15:55:11|3.9431
15:55:12|3.9438
15:55:13|3.945
15:55:14|3.9414
15:55:15|3.9428
15:55:16|3.9428
15:55:17|3.9465
15:55:18|3.9465
15:55:19|3.9435
15:55:20|3.9441
15:55:21|3.9454
15:55:22|3.939
15:55:23|3.9407
15:55:24|3.9406
15:55:25|3.9355
15:55:26|3.9346
15:55:27|3.9335
15:55:28|3.9297
15:55:29|3.9305
15:55:30|3.9302
15:55:31|3.9297
15:55:32|3.9267
15:55:33|3.9368
15:55:34|3.9401
15:55:36|3.9403
15:55:37|3.9396
15:55:39|3.9356
15:55:39|3.9363
15:55:42|3.9353
15:55:43|3.9348
15:55:45|3.9359
15:55:46|3.936
15:55:47|3.9364
15:55:48|3.9364
15:55:49|3.9342
15:55:49|3.9345
15:55:50|3.9326
15:55:52|3.9348
15:55:54|3.9341
15:55:54|3.9339
15:55:57|3.9317
15:55:57|3.9335
15:55:58|3.9339
15:56:00|3.9284
15:56:01|3.9319
15:56:03|3.9324
15:56:03|3.9312
15:56:05|3.9283
15:56:06|3.9292
15:56:07|3.9277
15:56:08|3.9255
15:56:09|3.9214
15:56:10|3.9217
15:56:11|3.9214
15:56:12|3.9171
15:56:13|3.9171
15:56:13|3.9187
15:56:15|3.9224
15:56:16|3.9229
15:56:17|3.9228
15:56:18|3.9217
15:56:19|3.9234
15:56:20|3.9253
15:56:21|3.9251
15:56:21|3.9247
15:56:23|3.9251
15:56:24|3.9229
15:56:25|3.9243
15:56:26|3.9237
15:56:27|3.9249
15:56:28|3.9251
15:56:29|3.9241
15:56:30|3.9264
15:56:31|3.9257
15:56:32|3.925
15:56:32|3.9237
15:56:34|3.9217
15:56:35|3.9218
15:56:37|3.9216
15:56:37|3.92
15:56:40|3.9174
15:56:40|3.9164
15:56:41|3.9139
15:56:43|3.9142
15:56:43|3.9154
15:56:44|3.9132
15:56:45|3.9122
15:56:47|3.9125
15:56:48|3.9139
15:56:50|3.913
15:56:52|3.9122
15:56:53|3.9127
15:56:54|3.9145
15:56:54|3.9151
15:56:56|3.9165
15:56:57|3.9164
15:56:58|3.9167
15:56:59|3.9168
15:57:01|3.9236
15:57:02|3.9236
15:57:03|3.9188
15:57:04|3.921
15:57:05|3.9215
15:57:07|3.9201
15:57:08|3.9217
15:57:09|3.9206
15:57:10|3.9213
15:57:12|3.92
15:57:13|3.9218
15:57:14|3.9206
15:57:14|3.9268
15:57:15|3.9266
15:57:17|3.9285
15:57:17|3.9297
15:57:19|3.932
15:57:20|3.9311
15:57:21|3.9323
15:57:22|3.9311
15:57:23|3.9327
15:57:23|3.9332
15:57:25|3.9311
15:57:26|3.9318
15:57:27|3.9323
15:57:28|3.933
15:57:29|3.9314
15:57:30|3.9302
15:57:30|3.9289
15:57:31|3.9318
15:57:33|3.93
15:57:34|3.9315
15:57:35|3.9301
15:57:35|3.9289
15:57:38|3.9292
15:57:38|3.9288
15:57:39|3.9292
15:57:41|3.9299
15:57:42|3.93
15:57:44|3.9316
15:57:44|3.933
15:57:46|3.933
15:57:47|3.9354
15:57:48|3.9341
15:57:49|3.9353
15:57:51|3.9354
15:57:51|3.9325
15:57:53|3.9315
15:57:54|3.9314
15:57:54|3.9302
15:57:57|3.9315
15:57:58|3.9297
15:57:58|3.9299
15:57:59|3.9281
15:58:00|3.93
15:58:02|3.9303
15:58:03|3.9297
15:58:03|3.93
15:58:05|3.9302
15:58:05|3.9286
15:58:06|3.93
15:58:08|3.93
15:58:09|3.9239
15:58:09|3.9205
15:58:11|3.9204
15:58:12|3.9204
15:58:12|3.9206
15:58:14|3.9237
15:58:15|3.9253
15:58:16|3.9239
15:58:16|3.9234
15:58:18|3.924
15:58:18|3.9236
15:58:20|3.9242
15:58:20|3.9234
15:58:23|3.9224
15:58:23|3.9222
15:58:24|3.9224
15:58:25|3.9225
15:58:26|3.922
15:58:28|3.92
15:58:28|3.9198
15:58:29|3.9225
15:58:31|3.9249
15:58:31|3.9251
15:58:32|3.9274
15:58:34|3.9268
15:58:35|3.9274
15:58:36|3.9299
15:58:36|3.9297
15:58:39|3.9267
15:58:40|3.9286
15:58:40|3.928
15:58:42|3.9298
15:58:43|3.9294
15:58:44|3.9294
15:58:45|3.9294
15:58:46|3.9295
15:58:47|3.9282
15:58:48|3.9313
15:58:49|3.9326
15:58:50|3.9326
15:58:51|3.9326
15:58:53|3.9311
15:58:54|3.9326
15:58:55|3.9338
15:58:56|3.9338
15:58:56|3.9327
15:58:59|3.9326
15:59:00|3.9339
15:59:01|3.9335
15:59:02|3.9341
15:59:03|3.9354
15:59:04|3.9325
15:59:05|3.9333
15:59:06|3.9323
15:59:07|3.9322
15:59:09|3.9301
15:59:10|3.93
15:59:11|3.9309
15:59:13|3.9304
15:59:14|3.9319
15:59:15|3.9278
15:59:15|3.9283
15:59:17|3.9256
15:59:17|3.9274
15:59:19|3.9272
15:59:19|3.926
15:59:20|3.9237
15:59:22|3.9245
15:59:22|3.9261
15:59:23|3.9251
15:59:24|3.9235
15:59:25|3.9245
15:59:27|3.9263
15:59:27|3.9249
15:59:29|3.9249
15:59:29|3.9251
15:59:30|3.9273
15:59:31|3.9281
15:59:32|3.9286
15:59:33|3.9287
15:59:34|3.9287
15:59:35|3.9302
15:59:36|3.9322
15:59:39|3.931
15:59:40|3.9314
15:59:42|3.9306
15:59:43|3.9319
15:59:45|3.931
15:59:47|3.9343
15:59:48|3.9302
15:59:49|3.9316
15:59:50|3.9325
15:59:51|3.9277
15:59:53|3.9272
15:59:54|3.9271
15:59:55|3.927
15:59:55|3.9274
15:59:57|3.9278
15:59:58|3.9303
16:00:00|3.9278
16:00:00|3.9288
16:00:02|3.9278
16:00:02|3.9287
16:00:04|3.9208
16:00:04|3.9252
16:00:06|3.9239
16:00:06|3.9244
16:00:07|3.9228
16:00:08|3.9228
16:00:09|3.9236
16:00:10|3.9224
16:00:12|3.923
16:00:12|3.9219
16:00:13|3.923
16:00:14|3.9228
16:00:15|3.9217
16:00:16|3.921
16:00:17|3.9206
16:00:18|3.9225
16:00:19|3.9208
16:00:20|3.9211
16:00:21|3.9219
16:00:22|3.921
16:00:24|3.9206
16:00:25|3.9181
16:00:25|3.9163
16:00:26|3.9156
16:00:27|3.9142
16:00:28|3.9134
16:00:29|3.9138
16:00:31|3.9132
16:00:31|3.9129
16:00:32|3.9144
16:00:35|3.9164
16:00:35|3.9168
16:00:36|3.9172
16:00:37|3.9154
16:00:38|3.9147
16:00:39|3.9147
16:00:41|3.9149
16:00:42|3.9169
16:00:43|3.9132
16:00:45|3.9128
16:00:46|3.9123
16:00:48|3.9129
16:00:49|3.9144
16:00:50|3.9131
16:00:51|3.9146
16:00:53|3.9144
16:00:53|3.9149
16:00:55|3.9229
16:00:55|3.9226
16:00:56|3.9269
16:00:57|3.9347
16:00:58|3.9411
16:00:59|3.9435
16:01:01|3.9426
16:01:02|3.9381
16:01:03|3.9389
16:01:04|3.934
16:01:05|3.9305
16:01:06|3.9267
16:01:07|3.9263
16:01:08|3.9286
16:01:09|3.9268
16:01:10|3.9281
16:01:11|3.9286
16:01:12|3.9305
16:01:13|3.9278
16:01:14|3.9312
16:01:15|3.9346
16:01:16|3.9326
16:01:17|3.9321
16:01:18|3.9345
16:01:19|3.9316
16:01:20|3.9334
16:01:21|3.9339
16:01:22|3.9325
16:01:23|3.932
16:01:25|3.9325
16:01:26|3.9309
16:01:27|3.9334
16:01:28|3.9337
16:01:28|3.9364
16:01:30|3.9373
16:01:31|3.9325
16:01:32|3.9332
16:01:32|3.9344
16:01:33|3.935
16:01:35|3.9342
16:01:36|3.935
16:01:37|3.936
16:01:38|3.936
16:01:39|3.9358
16:01:40|3.9355
16:01:41|3.9375
16:01:43|3.9328
16:01:43|3.9308
16:01:46|3.9271
16:01:48|3.9274
16:01:49|3.9299
16:01:50|3.9281
16:01:52|3.9277
16:01:53|3.9254
16:01:54|3.9271
16:01:55|3.9296
16:01:56|3.9287
16:01:57|3.9266
16:01:58|3.9238
16:01:58|3.9291
16:02:00|3.9277
16:02:01|3.9276
16:02:03|3.9277
16:02:03|3.9291
16:02:05|3.9266
16:02:06|3.9289
16:02:06|3.938
16:02:07|3.9361
16:02:09|3.9362
16:02:10|3.9374
16:02:11|3.9379
16:02:12|3.9401
16:02:13|3.9431
16:02:14|3.95
16:02:15|3.9479
16:02:15|3.9516
16:02:16|3.9523
16:02:17|3.9533
16:02:19|3.9516
16:02:20|3.9601
16:02:20|3.9607
16:02:22|3.9652
16:02:23|3.9631
16:02:24|3.9688
16:02:25|3.9693
16:02:26|3.9664
16:02:26|3.9632
16:02:28|3.9655
16:02:28|3.955
16:02:30|3.957
16:02:30|3.9596
16:02:32|3.9611
16:02:33|3.9607
16:02:33|3.9618
16:02:35|3.9639
16:02:36|3.9636
16:02:36|3.9631
16:02:38|3.967
16:02:39|3.97
16:02:39|3.9721
16:02:41|3.9731
16:02:43|3.977
16:02:45|3.976
16:02:46|3.9858
16:02:48|3.9818
16:02:49|3.9847
16:02:50|3.9841
16:02:51|3.9883
16:02:52|3.9841
16:02:53|3.988
16:02:54|3.9873
16:02:55|3.9843
16:02:56|3.9847
16:02:57|3.9885
16:02:58|3.99
16:02:59|3.9873
16:02:59|3.99
16:03:01|3.9888
16:03:02|3.9867
16:03:03|3.9886
16:03:05|3.99
16:03:06|3.9893
16:03:07|3.9987
16:03:08|4.001
16:03:09|4.0067
16:03:10|4.0054
16:03:11|4.0059
16:03:12|4.0056
16:03:13|4.0087
16:03:13|4.0114
16:03:15|4.0105
16:03:17|4.0092
16:03:17|4.009
16:03:18|4.0117
16:03:19|4.02
16:03:21|4.0176
16:03:21|4.0264
16:03:22|4.0258
16:03:24|4.0252
16:03:25|4.0221
16:03:25|4.0246
16:03:26|4.025
16:03:28|4.025
16:03:28|4.0249
16:03:29|4.0215
16:03:30|4.0234
16:03:31|4.0194
16:03:33|4.0161
16:03:33|4.0231
16:03:35|4.0193
16:03:36|4.0206
16:03:36|4.0235
16:03:37|4.0222
16:03:38|4.0222
16:03:40|4.0204
16:03:41|4.0226
16:03:41|4.018
16:03:44|4.021
16:03:44|4.0198
16:03:46|4.0209
16:03:48|4.0218
16:03:49|4.0249
16:03:50|4.0219
16:03:51|4.0222
16:03:52|4.0222
16:03:54|4.0248
16:03:55|4.027
16:03:56|4.0267
16:03:57|4.0286
16:03:58|4.0286
16:03:59|4.03
16:04:01|4.0288
16:04:01|4.0304
16:04:04|4.0304
16:04:04|4.0255
16:04:05|4.0316
16:04:07|4.0325
16:04:07|4.033
16:04:08|4.029
16:04:09|4.0232
16:04:10|4.0246
16:04:11|4.0231
16:04:12|4.0199
16:04:13|4.0226
16:04:14|4.0216
16:04:16|4.03
16:04:17|4.0331
16:04:17|4.0303
16:04:18|4.0292
16:04:19|4.0352
16:04:20|4.0307
16:04:21|4.0302
16:04:22|4.0271
16:04:23|4.0254
16:04:24|4.0255
16:04:25|4.028
16:04:26|4.0271
16:04:27|4.027
16:04:28|4.0273
16:04:29|4.0267
16:04:30|4.0276
16:04:31|4.029
16:04:32|4.0279
16:04:33|4.0297
16:04:34|4.0276
16:04:35|4.0292
16:04:36|4.0298
16:04:38|4.0316
16:04:38|4.0298
16:04:39|4.0301
16:04:41|4.0313
16:04:42|4.0317
16:04:42|4.0316
16:04:44|4.0316
16:04:45|4.0318
16:04:47|4.0362
16:04:49|4.0346
16:04:50|4.0332
16:04:51|4.0289
16:04:52|4.0311
16:04:53|4.0332
16:04:54|4.0335
16:04:55|4.0335
16:04:56|4.0367
16:04:57|4.0334
16:04:58|4.0343
16:04:59|4.0339
16:05:01|4.034
16:05:02|4.0316
16:05:03|4.0297
16:05:04|4.0255
16:05:05|4.0112
16:05:06|4.001
16:05:07|4.011
16:05:08|4.008
16:05:09|4.0075
16:05:10|4.0073
16:05:11|4.0094
16:05:12|4.0067
16:05:13|4.0041
16:05:14|4.0018
16:05:15|4.001
16:05:16|4.0032
16:05:17|3.994
16:05:18|3.9928
16:05:19|3.9948
16:05:20|3.9969
16:05:21|3.9947
16:05:23|3.9932
16:05:25|3.9914
16:05:25|3.9911
16:05:26|3.9966
16:05:28|4.0002
16:05:28|4.0015
16:05:29|3.9977
16:05:30|3.9973
16:05:31|3.9986
16:05:33|4.0009
16:05:34|3.9994
16:05:34|4.0019
16:05:35|4.0143
16:05:37|4.0136
16:05:37|4.0091
16:05:38|4.0108
16:05:39|4.0117
16:05:41|4.0137
16:05:42|4.0139
16:05:43|4.0136
16:05:43|4.0139
16:05:46|4.0113
16:05:46|4.0135
16:05:48|4.0121
16:05:50|4.0054
16:05:50|4.0053
16:05:52|4.0052
16:05:53|4.0051
16:05:54|4.003
16:05:55|4.0023
16:05:56|4.0032
16:05:57|4.0038
16:05:58|4.0001
16:05:59|4.0011
16:06:00|4.0012
16:06:01|4.0007
16:06:03|4.0033
16:06:03|4.0021
16:06:05|4.01
16:06:06|4.0086
16:06:06|4.0058
16:06:07|4.006
16:06:08|4.01
16:06:09|4.0059
16:06:10|4.0071
16:06:12|4.0032
16:06:12|4.0044
16:06:13|4.0044
16:06:14|4.0024
16:06:15|3.9955
16:06:16|3.9861
16:06:20|3.9818
16:06:21|3.9868
16:06:22|3.9904
16:06:23|3.9947
16:06:24|3.995
16:06:25|4.0022
16:06:26|3.9992
16:06:27|4.0028
16:06:28|4.0025
16:06:29|4.0015
16:06:30|4.0029
16:06:31|4.0048
16:06:32|4.0024
16:06:33|4.0016
16:06:34|4.0013
16:06:35|4.0043
16:06:36|4.0091
16:06:37|4.009
16:06:38|4.0084
16:06:39|4.0063
16:06:40|4.0099
16:06:41|4.0083
16:06:42|4.0085
16:06:43|4.0073
16:06:44|4.0102
16:06:45|4.0092
16:06:47|4.0138
16:06:49|4.0177
16:06:51|4.0191
16:06:51|4.0172
16:06:53|4.0267
16:06:54|4.0269
16:06:55|4.0324
16:06:56|4.0316
16:06:57|4.0346
16:06:58|4.0325
16:06:59|4.0304
16:07:00|4.0317
16:07:01|4.0339
16:07:02|4.0325
16:07:03|4.0321
16:07:04|4.028
16:07:06|4.0336
16:07:07|4.0325
16:07:08|4.03
16:07:09|4.0291
16:07:10|4.0291
16:07:11|4.0323
16:07:12|4.033
16:07:13|4.035
16:07:14|4.0352
16:07:15|4.0366
16:07:16|4.0396
16:07:17|4.0394
16:07:18|4.04
16:07:18|4.04
16:07:20|4.0386
16:07:21|4.038
16:07:21|4.039
16:07:22|4.0399
16:07:24|4.0408
16:07:25|4.048
16:07:26|4.0418
16:07:27|4.0415
16:07:27|4.0423
16:07:29|4.0477
16:07:29|4.0457
16:07:31|4.0466
16:07:32|4.0448
16:07:33|4.0455
16:07:34|4.0452
16:07:35|4.0428
16:07:36|4.0444
16:07:37|4.0465
16:07:37|4.0473
16:07:39|4.0468
16:07:39|4.0493
16:07:40|4.0469
16:07:42|4.0474
16:07:43|4.0488
16:07:44|4.0457
16:07:45|4.0495
16:07:46|4.047
16:07:48|4.0494
16:07:50|4.0323
16:07:51|4.0148
16:07:52|4.0168
16:07:53|4.0184
16:07:54|4.019
16:07:56|4.019
16:07:57|4.0176
16:07:58|4.0184
16:08:00|4.0229
16:08:01|4.0199
16:08:03|4.0202
16:08:03|4.0131
16:08:04|4.0131
16:08:05|4.0148
16:08:06|4.0145
16:08:07|4.0174
16:08:08|4.02
16:08:09|4.0184
16:08:11|4.0139
16:08:11|4.0168
16:08:12|4.0182
16:08:13|4.0199
16:08:14|4.0159
16:08:15|4.0169
16:08:16|4.0213
16:08:17|4.0172
16:08:18|4.0138
16:08:19|4.0144
16:08:20|4.0132
16:08:21|4.0116
16:08:22|4.0094
16:08:24|4.0088
16:08:24|4.0066
16:08:25|4.0088
16:08:26|4.008
16:08:28|4.0064
16:08:29|3.9859
16:08:30|3.9882
16:08:31|3.9865
16:08:32|3.9891
16:08:33|3.983
16:08:34|3.9835
16:08:35|3.9841
16:08:36|3.9827
16:08:37|3.9773
16:08:38|3.9788
16:08:39|3.978
16:08:40|3.9772
16:08:41|3.9751
16:08:42|3.9799
16:08:43|3.9795
16:08:44|3.972
16:08:45|3.9773
16:08:47|3.9768
16:08:48|3.9803
16:08:50|3.9736
16:08:50|3.978
16:08:52|3.9767
16:08:53|3.9774
16:08:54|3.977
16:08:56|3.9781
16:08:56|3.9737
16:08:58|3.98
16:08:59|3.9809
16:09:00|3.9806
16:09:01|3.9781
16:09:03|3.9757
16:09:05|3.9669
16:09:07|3.9629
16:09:08|3.955
16:09:09|3.95
16:09:10|3.9477
16:09:11|3.9439
16:09:12|3.9408
16:09:13|3.9357
16:09:14|3.9305
16:09:15|3.9366
16:09:16|3.941
16:09:17|3.942
16:09:18|3.9444
16:09:19|3.9394
16:09:20|3.9386
16:09:21|3.9307
16:09:22|3.9319
16:09:23|3.9305
16:09:24|3.9288
16:09:25|3.9288
16:09:26|3.9238
16:09:27|3.9335
16:09:28|3.9307
16:09:30|3.9309
16:09:31|3.9303
16:09:32|3.9358
16:09:33|3.9355
16:09:34|3.9357
16:09:35|3.9323
16:09:36|3.9331
16:09:37|3.9347
16:09:38|3.9341
16:09:39|3.9305
16:09:40|3.9295
16:09:41|3.9365
16:09:42|3.9311
16:09:43|3.9259
16:09:44|3.9322
16:09:45|3.9322
16:09:46|3.9321
16:09:48|3.93
16:09:49|3.9326
16:09:49|3.9307
16:09:52|3.9312
16:09:53|3.9317
16:09:54|3.9333
16:09:55|3.9307
16:09:56|3.9311
16:09:57|3.931
16:09:58|3.9312
16:09:59|3.9301
16:10:00|3.9298
16:10:02|3.9229
16:10:03|3.9227
16:10:03|3.9241
16:10:06|3.9265
16:10:07|3.9301
16:10:07|3.9305
16:10:08|3.9311
16:10:10|3.931
16:10:10|3.9311
16:10:11|3.9289
16:10:12|3.9327
16:10:14|3.9328
16:10:15|3.9285
16:10:16|3.9295
16:10:17|3.9289
16:10:18|3.9286
16:10:19|3.9293
16:10:20|3.9297
16:10:21|3.9276
16:10:22|3.9273
16:10:23|3.925
16:10:24|3.9267
16:10:25|3.9292
16:10:26|3.9269
16:10:27|3.9231
16:10:28|3.9198
16:10:29|3.9132
16:10:30|3.9161
16:10:31|3.915
16:10:32|3.9118
16:10:33|3.9015
16:10:34|3.8999
16:10:35|3.8951
16:10:36|3.8885
16:10:37|3.8875
16:10:38|3.8859
16:10:39|3.8755
16:10:40|3.8741
16:10:41|3.8732
16:10:42|3.8763
16:10:43|3.8781
16:10:44|3.8792
16:10:45|3.8762
16:10:46|3.8819
16:10:47|3.8808
16:10:48|3.882
16:10:49|3.8808
16:10:51|3.8831
16:10:52|3.8864
16:10:53|3.8856
16:10:54|3.8819
16:10:55|3.8822
16:10:56|3.8888
16:10:58|3.8902
16:11:00|3.8883
16:11:01|3.8887
16:11:02|3.8865
16:11:02|3.8883
16:11:04|3.888
16:11:05|3.8885
16:11:07|3.8893
16:11:07|3.8888
16:11:09|3.888
16:11:10|3.8876
16:11:10|3.8862
16:11:12|3.8856
16:11:13|3.8883
16:11:15|3.8856
16:11:16|3.8848
16:11:18|3.8903
16:11:18|3.8938
16:11:19|3.8922
16:11:20|3.8954
16:11:21|3.8951
16:11:23|3.8994
16:11:23|3.8988
16:11:25|3.8983
16:11:25|3.8974
16:11:26|3.8997
16:11:27|3.8994
16:11:29|3.9012
16:11:29|3.9017
16:11:31|3.9015
16:11:31|3.9017
16:11:33|3.9
16:11:33|3.9
16:11:34|3.901
16:11:36|3.9019
16:11:36|3.9028
16:11:37|3.9028
16:11:38|3.9022
16:11:40|3.8959
16:11:40|3.8945
16:11:41|3.8972
16:11:42|3.8966
16:11:43|3.8961
16:11:45|3.8955
16:11:45|3.8967
16:11:47|3.8901
16:11:47|3.8944
16:11:48|3.8902
16:11:49|3.8955
16:11:50|3.893
16:11:53|3.8936
16:11:54|3.8932
16:11:55|3.8932
16:11:56|3.8915
16:11:58|3.8929
16:11:58|3.8912
16:11:59|3.8896
16:12:01|3.8901
16:12:01|3.8894
16:12:04|3.8903
16:12:04|3.8908
16:12:05|3.8901
16:12:07|3.8903
16:12:08|3.892
16:12:09|3.8898
16:12:11|3.8894
16:12:12|3.8901
16:12:13|3.8876
16:12:14|3.8879
16:12:15|3.8885
16:12:15|3.8895
16:12:17|3.894
16:12:18|3.8937
16:12:19|3.8941
16:12:20|3.8965
16:12:21|3.8999
16:12:22|3.9028
16:12:23|3.9041
16:12:24|3.9046
16:12:25|3.9026
16:12:26|3.9058
16:12:27|3.905
16:12:28|3.9065
16:12:29|3.9071
16:12:30|3.908
16:12:31|3.9088
16:12:32|3.9092
16:12:33|3.9103
16:12:34|3.9099
16:12:35|3.9096
16:12:36|3.9123
16:12:37|3.9144
16:12:38|3.9143
16:12:39|3.9176
16:12:40|3.9201
16:12:41|3.9208
16:12:42|3.9198
16:12:43|3.9216
16:12:44|3.9261
16:12:45|3.9292
16:12:46|3.928
16:12:47|3.9329
16:12:48|3.9316
16:12:49|3.9322
16:12:50|3.9342
16:12:51|3.9319
16:12:53|3.938
16:12:55|3.9334
16:12:56|3.9265
16:12:57|3.9326
16:12:58|3.9302
16:13:00|3.9324
16:13:00|3.9325
16:13:01|3.9324
16:13:03|3.9343
16:13:04|3.9283
16:13:05|3.927
16:13:06|3.9247
16:13:07|3.926
16:13:08|3.9252
16:13:09|3.9224
16:13:10|3.9206
16:13:11|3.9246
16:13:12|3.9237
16:13:13|3.9228
16:13:14|3.9206
16:13:15|3.9218
16:13:16|3.917
16:13:17|3.9158
16:13:18|3.9142
16:13:19|3.9138
16:13:20|3.9115
16:13:21|3.9108
16:13:22|3.9114
16:13:23|3.9129
16:13:24|3.9111
16:13:25|3.9108
16:13:26|3.9118
16:13:27|3.9113
16:13:28|3.9121
16:13:29|3.9134
16:13:30|3.9122
16:13:31|3.9123
16:13:32|3.9158
16:13:33|3.9139
16:13:34|3.9148
16:13:35|3.917
16:13:36|3.918
16:13:37|3.92
16:13:38|3.9286
16:13:39|3.9256
16:13:40|3.9277
16:13:41|3.9319
16:13:42|3.9328
16:13:43|3.935
16:13:44|3.9366
16:13:45|3.9367
16:13:46|3.9356
16:13:48|3.9368
16:13:49|3.9387
16:13:49|3.9386
16:13:51|3.9401
16:13:52|3.9407
16:13:54|3.9405
16:13:54|3.9428
16:13:56|3.9411
16:13:58|3.94
16:13:59|3.9415
16:13:59|3.9403
16:14:01|3.9424
16:14:02|3.9421
16:14:04|3.9408
16:14:05|3.9423
16:14:06|3.9428
16:14:06|3.94
16:14:08|3.94
16:14:09|3.9406
16:14:10|3.9369
16:14:11|3.9376
16:14:13|3.9393
16:14:13|3.9357
16:14:15|3.9328
16:14:16|3.9303
16:14:16|3.9277
16:14:18|3.922
16:14:19|3.9273
16:14:19|3.9277
16:14:21|3.92
16:14:21|3.9172
16:14:22|3.9195
16:14:25|3.9189
16:14:25|3.9194
16:14:26|3.9206
16:14:27|3.9218
16:14:29|3.9229
16:14:30|3.9246
16:14:31|3.9262
16:14:31|3.9251
16:14:32|3.9269
16:14:33|3.9262
16:14:35|3.9263
16:14:35|3.923
16:14:36|3.9276
16:14:37|3.924
16:14:39|3.9276
16:14:40|3.9266
16:14:41|3.9266
16:14:42|3.9268
16:14:42|3.9268
16:14:44|3.9319
16:14:44|3.9312
16:14:45|3.9319
16:14:46|3.9351
16:14:47|3.9322
16:14:48|3.9323
16:14:49|3.9329
16:14:50|3.9328
16:14:52|3.9342
16:14:53|3.9342
16:14:55|3.936
16:14:56|3.9353
16:14:57|3.9354
16:14:59|3.935
16:15:00|3.9353
16:15:00|3.935
16:15:01|3.935
16:15:02|3.935
16:15:03|3.9359
16:15:04|3.9367
16:15:06|3.9355
16:15:07|3.9379
16:15:08|3.9377
16:15:09|3.9359
16:15:10|3.9384
16:15:11|3.9302
16:15:12|3.9279
16:15:13|3.9319
16:15:14|3.9342
16:15:15|3.9342
16:15:16|3.933
16:15:17|3.933
16:15:18|3.9329
16:15:19|3.9322
16:15:21|3.9266
16:15:22|3.9213
16:15:23|3.9225
16:15:23|3.9238
16:15:25|3.9247
16:15:26|3.9247
16:15:27|3.9241
16:15:28|3.9225
16:15:28|3.9243
16:15:30|3.9233
16:15:31|3.9251
16:15:32|3.9241
16:15:33|3.923
16:15:34|3.9252
16:15:35|3.923
16:15:35|3.9246
16:15:37|3.925
16:15:38|3.9252
16:15:39|3.9244
16:15:40|3.9255
16:15:40|3.9247
16:15:41|3.9249
16:15:43|3.9251
16:15:44|3.9228
16:15:44|3.9248
16:15:46|3.9246
16:15:47|3.9246
16:15:48|3.9244
16:15:49|3.9228
16:15:50|3.9242
16:15:51|3.9229
16:15:52|3.9245
16:15:53|3.9259
16:15:54|3.9237
16:15:56|3.9269
16:15:58|3.9254
16:15:58|3.9227
16:16:00|3.9205
16:16:02|3.9214
16:16:04|3.9198
16:16:05|3.9224
16:16:06|3.9187
16:16:07|3.9169
16:16:07|3.9147
16:16:10|3.911
16:16:11|3.9113
16:16:12|3.9074
16:16:13|3.9035
16:16:14|3.9037
16:16:16|3.9
16:16:17|3.8986
16:16:18|3.9002
16:16:20|3.9027
16:16:20|3.9038
16:16:21|3.9106
16:16:22|3.9125
16:16:23|3.9146
16:16:24|3.913
16:16:25|3.9273
16:16:26|3.92
16:16:27|3.918
16:16:28|3.9213
16:16:29|3.92
16:16:30|3.919
16:16:31|3.9219
16:16:32|3.9207
16:16:33|3.9268
16:16:34|3.9265
16:16:36|3.9255
16:16:36|3.9272
16:16:37|3.9292
16:16:38|3.9296
16:16:39|3.9282
16:16:40|3.9287
16:16:41|3.93
16:16:42|3.9298
16:16:43|3.9306
16:16:44|3.9295
16:16:45|3.9302
16:16:46|3.9302
16:16:47|3.9312
16:16:48|3.9342
16:16:49|3.9414
16:16:50|3.9447
16:16:51|3.942
16:16:52|3.9442
16:16:54|3.9473
16:16:55|3.9486
16:16:57|3.9572
16:16:58|3.95
16:17:00|3.9554
16:17:01|3.9529
16:17:02|3.9635
16:17:03|3.9638
16:17:05|3.9662
16:17:06|3.9654
16:17:06|3.9765
16:17:08|3.9755
16:17:09|3.9782
16:17:09|3.976
16:17:12|3.9748
16:17:12|3.9782
16:17:14|3.979
16:17:15|3.9803
16:17:16|3.977
16:17:17|3.9764
16:17:18|3.9767
16:17:19|3.9788
16:17:20|3.9779
16:17:21|3.9748
16:17:22|3.9688
16:17:23|3.9652
16:17:24|3.9641
16:17:25|3.9608
16:17:26|3.9624
16:17:27|3.9621
16:17:28|3.9556
16:17:29|3.9721
16:17:30|3.9674
16:17:31|3.9623
16:17:32|3.9615
16:17:33|3.9739
16:17:34|3.9637
16:17:35|3.9814
16:17:36|3.9822
16:17:37|3.9802
16:17:38|3.9811
16:17:39|4.0095
16:17:40|4.0121
16:17:42|4.0115
16:17:43|4.0122
16:17:44|4.0196
16:17:45|4.0193
16:17:46|4.0196
16:17:47|4.0269
16:17:48|4.0247
16:17:49|4.0231
16:17:50|4.0228
16:17:51|4.0211
16:17:52|4.0271
16:17:53|4.0246
16:17:54|4.0267
16:17:55|4.0266
16:17:56|4.0247
16:17:58|4.0177
16:18:00|4.0164
16:18:01|4.0155
16:18:02|4.0138
16:18:03|4.0178
16:18:05|4.0177
16:18:06|4.0183
16:18:07|4.0193
16:18:08|4.021
16:18:09|4.024
16:18:10|4.022
16:18:11|4.0222
16:18:13|4.0261
16:18:14|4.0198
16:18:14|4.0196
16:18:16|4.0205
16:18:17|4.0226
16:18:18|4.0259
16:18:19|4.02
16:18:20|4.0248
16:18:21|4.0235
16:18:21|4.0285
16:18:23|4.029
16:18:24|4.0257
16:18:25|4.0227
16:18:26|4.0231
16:18:27|4.02
16:18:28|4.0243
16:18:29|4.0289
16:18:30|4.028
16:18:31|4.0255
16:18:32|4.03
16:18:33|4.0366
16:18:33|4.0311
16:18:35|4.0291
16:18:36|4.0318
16:18:37|4.0335
16:18:38|4.0298
16:18:39|4.0327
16:18:40|4.0321
16:18:41|4.0396
16:18:42|4.038
16:18:43|4.0362
16:18:43|4.036
16:18:45|4.0369
16:18:45|4.0367
16:18:47|4.0368
16:18:48|4.0273
16:18:49|4.0293
16:18:50|4.0303
16:18:51|4.0326
16:18:52|4.0287
16:18:53|4.0269
16:18:53|4.0254
16:18:54|4.0311
16:18:55|4.0236
16:18:57|4.0151
16:18:59|4.0072
16:19:00|4.0072
16:19:00|4.001
16:19:02|4.0079
16:19:03|4.0202
16:19:04|4.0246
16:19:06|4.0193
16:19:07|4.027
16:19:08|4.0247
16:19:09|4.0237
16:19:09|4.0235
16:19:11|4.0233
16:19:11|4.0222
16:19:13|4.0187
16:19:13|4.0153
16:19:14|4.0135
16:19:16|4.0113
16:19:16|4.0072
16:19:18|4.0055
16:19:19|4.0036
16:19:20|4.0026
16:19:20|3.9998
16:19:22|3.9917
16:19:22|3.9956
16:19:23|3.9953
16:19:24|4.0004
16:19:26|4.0021
16:19:26|4.0067
16:19:28|4.0021
16:19:28|4.0059
16:19:30|4.0031
16:19:30|4.0058
16:19:31|4.0067
16:19:33|4.0013
16:19:33|4.0024
16:19:35|4.0057
16:19:36|4.0024
16:19:36|4.0033
16:19:37|4.0018
16:19:38|4.004
16:19:39|4.0041
16:19:40|4.004
16:19:41|4.004
16:19:42|4.0047
16:19:45|4.0051
16:19:45|4.0042
16:19:46|4.0025
16:19:47|3.9986
16:19:48|3.9965
16:19:49|3.9954
16:19:50|3.9845
16:19:51|3.9837
16:19:52|3.9885
16:19:54|4.0013
16:19:54|4.0013
16:19:55|4.0032
16:19:56|4.0058
16:19:57|4.0043
16:19:59|4.0023
16:20:01|4.0021
16:20:01|4.0026
16:20:02|4.002
16:20:04|4.0035
16:20:05|4.0032
16:20:06|4.0043
16:20:07|4.0031
16:20:09|4.0052
16:20:11|4.004
16:20:11|4.0074
16:20:12|4.0104
16:20:14|4.0142
16:20:15|4.0162
16:20:15|4.0172
16:20:17|4.015
16:20:19|4.0158
16:20:19|4.0145
16:20:20|4.0124
16:20:21|4.0073
16:20:22|4.0035
16:20:24|4.0027
16:20:24|4.0042
16:20:25|4.0005
16:20:26|4.0016
16:20:27|4.0006
16:20:29|3.9973
16:20:29|4.0012
16:20:30|4.0031
16:20:32|4.0031
16:20:32|4.0019
16:20:33|4.0001
16:20:34|3.9961
16:20:36|4.005
16:20:37|4.0034
16:20:38|4.0033
16:20:39|4.0045
16:20:40|4.0045
16:20:41|4.0043
16:20:42|4.0027
16:20:43|4.0025
16:20:44|4.0029
16:20:45|3.9991
16:20:46|3.9986
16:20:47|3.9987
16:20:48|3.9992
16:20:49|4.0011
16:20:50|4.0018
16:20:51|3.9886
16:20:52|3.9837
16:20:53|3.9823
16:20:54|3.98
16:20:55|3.979
16:20:57|3.9807
16:20:57|3.9877
16:20:59|3.9885
16:21:00|3.9853
16:21:00|3.9829
16:21:03|3.9831
16:21:04|3.9824
16:21:05|3.9834
16:21:06|3.9834
16:21:07|3.9879
16:21:09|3.9931
16:21:10|3.9988
16:21:11|3.9999
16:21:12|3.9995
16:21:13|3.996
16:21:15|3.9978
16:21:16|4.0012
16:21:17|4.0038
16:21:18|4.0053
16:21:18|4.0027
16:21:20|4.0036
16:21:22|4.0012
16:21:23|3.993
16:21:23|3.9948
16:21:24|3.994
16:21:26|3.994
16:21:26|3.9938
16:21:28|3.9902
16:21:29|3.9905
16:21:30|3.9867
16:21:31|3.985
16:21:31|3.9886
16:21:32|3.9875
16:21:34|3.9876
16:21:34|3.9861
16:21:35|3.9863
16:21:36|3.9843
16:21:38|3.9791
16:21:40|3.98
16:21:40|3.979
16:21:41|3.9791
16:21:42|3.9796
16:21:43|3.9853
16:21:44|3.985
16:21:45|3.9872
16:21:46|3.9873
16:21:47|3.9883
16:21:48|3.9873
16:21:49|3.9907
16:21:50|3.9884
16:21:51|3.9888
16:21:53|3.9867
16:21:53|3.9861
16:21:55|3.9877
16:21:56|3.9881
16:21:57|3.9874
16:21:58|3.9832
16:21:59|3.9837
16:22:00|3.9843
16:22:02|3.979
16:22:04|3.9814
16:22:04|3.9829
16:22:06|3.9791
16:22:07|3.9813
16:22:08|3.9814
16:22:09|3.9821
16:22:09|3.9849
16:22:11|3.9841
16:22:12|3.9856
16:22:13|3.985
16:22:15|3.9815
16:22:15|3.9844
16:22:17|3.9821
16:22:18|3.9806
16:22:19|3.9821
16:22:20|3.9833
16:22:21|3.9834
16:22:22|3.9824
16:22:23|3.9825
16:22:24|3.9862
16:22:25|3.9826
16:22:26|3.9813
16:22:27|3.9807
16:22:28|3.9804
16:22:29|3.9801
16:22:31|3.9742
16:22:32|3.9747
16:22:33|3.9731
16:22:35|3.9714
16:22:36|3.9695
16:22:36|3.9664
16:22:38|3.9662
16:22:39|3.9621
16:22:40|3.964
16:22:41|3.9542
16:22:42|3.9503
16:22:43|3.9561
16:22:44|3.962
16:22:45|3.9614
16:22:46|3.9588
16:22:47|3.9589
16:22:48|3.9548
16:22:50|3.9508
16:22:50|3.9547
16:22:51|3.9502
16:22:52|3.9512
16:22:53|3.9516
16:22:54|3.955
16:22:55|3.9529
16:22:56|3.9557
16:22:57|3.9537
16:22:58|3.9538
16:22:59|3.9528
16:23:00|3.9512
16:23:02|3.9502
16:23:04|3.95
16:23:05|3.9479
16:23:07|3.9447
16:23:09|3.9447
16:23:09|3.9431
16:23:10|3.9443
16:23:11|3.947
16:23:12|3.9467
16:23:14|3.9464
16:23:15|3.9496
16:23:16|3.9485
16:23:17|3.9479
16:23:18|3.9478
16:23:19|3.9475
16:23:20|3.9463
16:23:22|3.9475
16:23:23|3.9473
16:23:23|3.949
16:23:24|3.9478
16:23:26|3.9476
16:23:27|3.9452
16:23:28|3.9487
16:23:29|3.9465
16:23:30|3.9454
16:23:31|3.9461
16:23:32|3.9431
16:23:33|3.9437
16:23:33|3.9438
16:23:35|3.9425
16:23:36|3.9434
16:23:37|3.9413
16:23:38|3.9361
16:23:39|3.9343
16:23:40|3.9361
16:23:41|3.9364
16:23:42|3.9369
16:23:43|3.936
16:23:44|3.9361
16:23:45|3.9326
16:23:45|3.9341
16:23:46|3.9362
16:23:49|3.9342
16:23:50|3.9317
16:23:51|3.9355
16:23:52|3.9357
16:23:52|3.9342
16:23:53|3.9363
16:23:55|3.9365
16:23:55|3.9367
16:23:57|3.9395
16:23:58|3.9452
16:23:59|3.9503
16:24:00|3.9524
16:24:01|3.9468
16:24:01|3.9471
16:24:04|3.9478
16:24:05|3.9464
16:24:06|3.9448
16:24:08|3.9459
16:24:10|3.9434
16:24:11|3.9441
16:24:12|3.9435
16:24:13|3.9428
16:24:14|3.9427
16:24:15|3.9415
16:24:16|3.9427
16:24:17|3.9419
16:24:18|3.9416
16:24:19|3.9423
16:24:20|3.9423
16:24:20|3.941
16:24:22|3.9423
16:24:22|3.9437
16:24:23|3.9401
16:24:25|3.9403
16:24:26|3.9399
16:24:26|3.9386
16:24:27|3.9396
16:24:28|3.9396
16:24:29|3.9396
16:24:30|3.9335
16:24:31|3.9313
16:24:33|3.9326
16:24:33|3.9315
16:24:35|3.931
16:24:35|3.9296
16:24:37|3.9343
16:24:38|3.9354
16:24:39|3.9386
16:24:39|3.9383
16:24:41|3.946
16:24:42|3.9523
16:24:42|3.9542
16:24:44|3.9678
16:24:45|3.9686
16:24:46|3.9702
16:24:46|3.9694
16:24:48|3.9713
16:24:48|3.9647
16:24:49|3.9654
16:24:52|3.9666
16:24:52|3.9643
16:24:54|3.969
16:24:54|3.969
16:24:56|3.9703
16:24:57|3.9726
16:24:57|3.9708
16:24:58|3.9714
16:25:00|3.9708
16:25:00|3.9723
16:25:01|3.9698
16:25:02|3.9722
16:25:04|3.9719
16:25:06|3.9686
16:25:08|3.9685
16:25:10|3.9644
16:25:10|3.9632
16:25:11|3.9632
16:25:13|3.9635
16:25:13|3.9608
16:25:15|3.966
16:25:15|3.966
16:25:16|3.9637
16:25:18|3.9673
16:25:19|3.9651
16:25:19|3.9651
16:25:20|3.9747
16:25:21|3.9734
16:25:22|3.9709
16:25:23|3.9673
16:25:24|3.9634
16:25:25|3.9627
16:25:26|3.9624
16:25:27|3.9651
16:25:28|3.9651
16:25:29|3.9648
16:25:30|3.9632
16:25:31|3.9587
16:25:32|3.958
16:25:33|3.9576
16:25:35|3.9556
16:25:35|3.9546
16:25:36|3.9545
16:25:38|3.9544
16:25:39|3.9543
16:25:40|3.9557
16:25:41|3.955
16:25:42|3.9555
16:25:43|3.9536
16:25:44|3.9523
16:25:45|3.9516
16:25:46|3.9518
16:25:47|3.95
16:25:48|3.9416
16:25:49|3.9312
16:25:50|3.9381
16:25:51|3.936
16:25:52|3.9442
16:25:53|3.95
16:25:54|3.9523
16:25:55|3.9498
16:25:56|3.9524
16:25:57|3.955
16:25:58|3.9572
16:25:59|3.9646
16:26:00|3.9799
16:26:02|3.9755
16:26:03|3.9723
16:26:04|3.9735
16:26:06|3.9613
16:26:07|3.9673
16:26:09|3.9659
16:26:10|3.9711
16:26:11|3.9722
16:26:12|3.9749
16:26:13|3.9722
16:26:14|3.9725
16:26:15|3.969
16:26:16|3.9653
16:26:17|3.9673
16:26:18|3.9679
16:26:19|3.9665
16:26:21|3.9628
16:26:22|3.9604
16:26:23|3.9621
16:26:24|3.9622
16:26:25|3.9628
16:26:26|3.9617
16:26:27|3.9609
16:26:29|3.964
16:26:30|3.964
16:26:31|3.964
16:26:32|3.964
16:26:33|3.964
16:26:34|3.9643
16:26:34|3.9615
16:26:36|3.9653
16:26:37|3.9651
16:26:38|3.9643
16:26:39|3.9622
16:26:40|3.961
16:26:40|3.9667
16:26:42|3.9666
16:26:43|3.969
16:26:44|3.9686
16:26:45|3.9676
16:26:46|3.9673
16:26:47|3.9673
16:26:47|3.9672
16:26:49|3.964
16:26:50|3.9613
16:26:50|3.9648
16:26:52|3.9662
16:26:53|3.9664
16:26:54|3.9664
16:26:54|3.9654
16:26:55|3.9714
16:26:57|3.9719
16:26:57|3.9724
16:26:59|3.9729
16:27:00|3.9751
16:27:01|3.974
16:27:01|3.9737
16:27:02|3.9743
16:27:03|3.9731
16:27:06|3.9725
16:27:08|3.971
16:27:08|3.9744
16:27:10|3.9714
16:27:12|3.97
16:27:13|3.9706
16:27:14|3.97
16:27:16|3.9722
16:27:17|3.9738
16:27:18|3.971
16:27:19|3.971
16:27:19|3.9704
16:27:22|3.9697
16:27:22|3.9721
16:27:23|3.971
16:27:24|3.9722
16:27:26|3.9713
16:27:27|3.9724
16:27:28|3.974
16:27:29|3.9768
16:27:29|3.9788
16:27:31|3.9834
16:27:31|3.9866
16:27:34|3.987
16:27:34|3.9885
16:27:35|3.9873
16:27:36|3.9877
16:27:37|3.9798
16:27:38|3.9776
16:27:39|3.9758
16:27:40|3.9763
16:27:41|3.9762
16:27:42|3.977
16:27:43|3.9787
16:27:44|3.9789
16:27:45|3.9818
16:27:46|3.9816
16:27:47|3.9819
16:27:48|3.9816
16:27:49|3.9772
16:27:50|3.9797
16:27:51|3.9806
16:27:52|3.9816
16:27:53|3.9821
16:27:54|3.9806
16:27:55|3.9837
16:27:56|3.983
16:27:57|3.9829
16:27:58|3.9801
16:27:59|3.9878
16:28:02|3.9843
16:28:02|3.9859
16:28:03|3.9864
16:28:05|3.9861
16:28:05|3.9889
16:28:07|3.9866
16:28:08|3.991
16:28:09|3.99
16:28:11|3.989
16:28:12|3.9879
16:28:14|3.9878
16:28:14|3.9861
16:28:16|3.9864
16:28:17|3.985
16:28:18|3.9862
16:28:18|3.985
16:28:20|3.9876
16:28:21|3.9853
16:28:23|3.9883
16:28:23|3.9863
16:28:25|3.9842
16:28:25|3.9846
16:28:27|3.985
16:28:28|3.9873
16:28:30|3.986
16:28:31|3.9855
16:28:32|3.9818
16:28:34|3.9823
16:28:34|3.9782
16:28:35|3.9748
16:28:37|3.9715
16:28:38|3.9711
16:28:38|3.9669
16:28:40|3.9684
16:28:41|3.9673
16:28:42|3.9641
16:28:42|3.9607
16:28:44|3.9572
16:28:45|3.9517
16:28:46|3.9506
16:28:47|3.9526
16:28:48|3.9516
16:28:49|3.9552
16:28:49|3.9533
16:28:51|3.9568
16:28:51|3.9568
16:28:53|3.9571
16:28:53|3.9597
16:28:54|3.9599
16:28:55|3.96
16:28:57|3.9596
16:28:58|3.96
16:28:59|3.9598
16:29:00|3.96
16:29:00|3.959
16:29:02|3.9569
16:29:02|3.9584
16:29:04|3.96
16:29:05|3.9585
16:29:05|3.9573
16:29:07|3.9593
16:29:09|3.96
16:29:11|3.96
16:29:12|3.9584
16:29:13|3.96
16:29:14|3.9659
16:29:15|3.9682
16:29:16|3.9687
16:29:17|3.9665
16:29:18|3.9669
16:29:19|3.9723
16:29:21|3.9713
16:29:22|3.9731
16:29:23|3.9722
16:29:24|3.9716
16:29:25|3.9755
16:29:26|3.9719
16:29:27|3.9703
16:29:28|3.9668
16:29:29|3.9655
16:29:30|3.962
16:29:31|3.9608
16:29:32|3.9613
16:29:33|3.9601
16:29:34|3.9596
16:29:35|3.9619
16:29:37|3.9587
16:29:38|3.9576
16:29:39|3.956
16:29:40|3.9549
16:29:41|3.954
16:29:42|3.9515
16:29:43|3.954
16:29:44|3.9528
16:29:45|3.953
16:29:46|3.9546
16:29:47|3.9554
16:29:48|3.9551
16:29:49|3.9549
16:29:50|3.9584
16:29:51|3.9573
16:29:52|3.9573
16:29:53|3.9551
16:29:54|3.9587
16:29:55|3.9572
16:29:56|3.9598
16:29:57|3.9594
16:29:58|3.9596
16:29:59|3.9598
16:30:00|3.9598
16:30:01|3.9634
16:30:02|3.9644
16:30:03|3.9665
16:30:04|3.9659
16:30:06|3.965
16:30:06|3.9635
16:30:08|3.9661
16:30:09|3.965
16:30:09|3.9664
16:30:11|3.9685
16:30:13|3.9684
16:30:14|3.9686
16:30:15|3.9694
16:30:16|3.9681
16:30:18|3.9691
16:30:18|3.9697
16:30:19|3.972
16:30:20|3.9716
16:30:22|3.974
16:30:22|3.9734
16:30:23|3.9775
16:30:24|3.9773
16:30:25|3.9756
16:30:26|3.9729
16:30:27|3.9747
16:30:29|3.9776
16:30:29|3.9766
16:30:30|3.9766
16:30:32|3.9769
16:30:33|3.9773
16:30:34|3.9768
16:30:34|3.9756
16:30:35|3.9755
16:30:36|3.9766
16:30:37|3.9733
16:30:39|3.976
16:30:40|3.9758
16:30:41|3.9741
16:30:42|3.9756
16:30:43|3.9745
16:30:43|3.9755
16:30:45|3.9747
16:30:46|3.9753
16:30:47|3.978
16:30:47|3.9775
16:30:49|3.9785
16:30:49|3.9776
16:30:51|3.9783
16:30:51|3.9758
16:30:52|3.9762
16:30:53|3.9756
16:30:54|3.9779
16:30:55|3.978
16:30:56|3.98
16:30:58|3.98
16:30:59|3.9827
16:31:00|3.9844
16:31:02|3.9836
16:31:02|3.9845
16:31:03|3.9869
16:31:04|3.9867
16:31:05|3.9802
16:31:06|3.9806
16:31:07|3.9817
16:31:08|3.9819
16:31:10|3.9812
16:31:12|3.9818
16:31:14|3.984
16:31:15|3.983
16:31:17|3.9839
16:31:17|3.9826
16:31:19|3.9843
16:31:20|3.9844
16:31:21|3.9827
16:31:22|3.9823
16:31:24|3.9818
16:31:26|3.9828
16:31:27|3.9811
16:31:28|3.9816
16:31:30|3.9823
16:31:30|3.9818
16:31:31|3.9835
16:31:32|3.9863
16:31:33|3.9848
16:31:34|3.9846
16:31:35|3.9875
16:31:36|3.988
16:31:37|3.986
16:31:38|3.9858
16:31:39|3.99
16:31:40|3.9875
16:31:41|3.9875
16:31:43|3.9878
16:31:43|3.9865
16:31:44|3.9878
16:31:45|3.9875
16:31:47|3.988
16:31:48|3.9876
16:31:49|3.988
16:31:50|3.9887
16:31:51|3.9898
16:31:52|3.99
16:31:53|3.9913
16:31:54|3.9917
16:31:55|3.9978
16:31:56|3.9953
16:31:58|3.9971
16:31:59|3.9957
16:31:59|3.9919
16:32:01|3.9951
16:32:03|3.9956
16:32:03|3.9964
16:32:04|3.997
16:32:06|3.9977
16:32:06|3.9976
16:32:08|3.9967
16:32:09|3.9976
16:32:09|3.9981
16:32:10|3.9956
16:32:13|3.9975
16:32:14|3.9963
16:32:15|3.9955
16:32:16|3.9958
16:32:18|3.9922
16:32:19|3.9886
16:32:20|3.9883
16:32:22|3.9865
16:32:22|3.9838
16:32:25|3.9825
16:32:26|3.9865
16:32:27|3.9859
16:32:28|3.9848
16:32:29|3.9842
16:32:30|3.9853
16:32:31|3.9849
16:32:32|3.9861
16:32:33|3.9856
16:32:34|3.9857
16:32:35|3.9856
16:32:36|3.9842
16:32:37|3.9827
16:32:38|3.9811
16:32:39|3.9813
16:32:40|3.982
16:32:41|3.9814
16:32:42|3.9807
16:32:43|3.9811
16:32:44|3.9834
16:32:45|3.9887
16:32:46|3.9858
16:32:47|3.9874
16:32:48|3.9866
16:32:49|3.9866
16:32:50|3.9864
16:32:51|3.9846
16:32:52|3.9885
16:32:53|3.9866
16:32:54|3.9858
16:32:55|3.9868
16:32:56|3.9876
16:32:57|3.9887
16:32:58|3.9888
16:32:59|3.9901
16:33:00|3.9888
16:33:01|3.9882
16:33:03|3.9892
16:33:03|3.9912
16:33:05|3.9909
16:33:07|3.9886
16:33:07|3.9861
16:33:08|3.9885
16:33:09|3.9864
16:33:10|3.9833
16:33:12|3.9773
16:33:14|3.9737
16:33:16|3.9735
16:33:17|3.9718
16:33:18|3.9747
16:33:18|3.972
16:33:19|3.9719
16:33:21|3.9719
16:33:22|3.9732
16:33:23|3.974
16:33:24|3.9685
16:33:24|3.9686
16:33:26|3.9688
16:33:26|3.9674
16:33:27|3.9626
16:33:30|3.9614
16:33:30|3.9606
16:33:31|3.9623
16:33:32|3.9607
16:33:33|3.9534
16:33:35|3.9543
16:33:35|3.9582
16:33:36|3.9557
16:33:38|3.9581
16:33:38|3.958
16:33:40|3.9591
16:33:40|3.9566
16:33:41|3.9563
16:33:42|3.9557
16:33:43|3.9565
16:33:44|3.9563
16:33:46|3.9559
16:33:46|3.9564
16:33:47|3.958
16:33:48|3.9587
16:33:49|3.9585
16:33:50|3.9567
16:33:51|3.9567
16:33:52|3.9578
16:33:54|3.9568
16:33:54|3.957
16:33:55|3.9571
16:33:56|3.9587
16:33:57|3.959
16:33:58|3.9606
16:34:00|3.9592
16:34:01|3.9593
16:34:01|3.9605
16:34:03|3.9596
16:34:03|3.959
16:34:05|3.9589
16:34:05|3.9593
16:34:07|3.9578
16:34:08|3.9583
16:34:08|3.9583
16:34:09|3.9583
16:34:10|3.9611
16:34:12|3.958
16:34:14|3.9581
16:34:14|3.958
16:34:16|3.958
16:34:18|3.9581
16:34:19|3.9624
16:34:20|3.9659
16:34:20|3.9721
16:34:22|3.9767
16:34:22|3.9813
16:34:24|3.9824
16:34:25|3.975
16:34:25|3.9758
16:34:27|3.9745
16:34:27|3.9753
16:34:29|3.9783
16:34:30|3.9528
16:34:31|3.9528
16:34:32|3.9541
16:34:32|3.9544
16:34:34|3.958
16:34:36|3.9597
16:34:36|3.9599
16:34:38|3.96
16:34:38|3.9587
16:34:40|3.9599
16:34:41|3.96
16:34:41|3.96
16:34:43|3.96
16:34:44|3.9589
16:34:44|3.9592
16:34:46|3.96
16:34:46|3.96
16:34:48|3.9582
16:34:49|3.9593
16:34:49|3.9562
16:34:50|3.957
16:34:51|3.9579
16:34:52|3.9589
16:34:53|3.9591
16:34:54|3.9582
16:34:56|3.9591
16:34:56|3.9599
16:34:57|3.9571
16:34:59|3.9584
16:34:59|3.9587
16:35:00|3.9573
16:35:02|3.9596
16:35:03|3.959
16:35:03|3.9556
16:35:04|3.9556
16:35:05|3.9544
16:35:07|3.9531
16:35:07|3.9569
16:35:09|3.9551
16:35:09|3.9545
16:35:11|3.9558
16:35:12|3.9564
16:35:13|3.957
16:35:15|3.9592
16:35:15|3.9585
16:35:17|3.9598
16:35:18|3.9582
16:35:19|3.959
16:35:20|3.9589
16:35:21|3.9561
16:35:22|3.9561
16:35:22|3.9561
16:35:24|3.9575
16:35:25|3.9574
16:35:26|3.9573
16:35:28|3.9562
16:35:29|3.9579
16:35:30|3.9576
16:35:30|3.9578
16:35:32|3.9568
16:35:33|3.9568
16:35:33|3.9565
16:35:35|3.9573
16:35:35|3.955
16:35:36|3.9563
16:35:37|3.954
16:35:39|3.9546
16:35:41|3.9535
16:35:41|3.9533
16:35:42|3.9528
16:35:43|3.9528
16:35:44|3.9519
16:35:45|3.9557
16:35:46|3.9543
16:35:47|3.9542
16:35:48|3.9533
16:35:49|3.9521
16:35:50|3.9533
16:35:51|3.9536
16:35:52|3.9528
16:35:54|3.9533
16:35:55|3.953
16:35:56|3.9534
16:35:57|3.9525
16:35:58|3.9537
16:35:59|3.9534
16:36:00|3.9501
16:36:01|3.95
16:36:02|3.95
16:36:03|3.9486
16:36:05|3.9481
16:36:06|3.9494
16:36:07|3.9493
16:36:08|3.9482
16:36:09|3.9473
16:36:10|3.9482
16:36:11|3.9494
16:36:13|3.95
16:36:13|3.9494
16:36:16|3.9498
16:36:17|3.95
16:36:18|3.95
16:36:20|3.9524
16:36:22|3.9569
16:36:23|3.9591
16:36:24|3.9581
16:36:26|3.9582
16:36:26|3.9573
16:36:27|3.959
16:36:28|3.9582
16:36:30|3.9544
16:36:30|3.9543
16:36:32|3.9553
16:36:33|3.9538
16:36:33|3.9546
16:36:34|3.954
16:36:35|3.9501
16:36:36|3.9519
16:36:38|3.9525
16:36:38|3.9526
16:36:40|3.9527
16:36:41|3.9521
16:36:41|3.9534
16:36:43|3.9542
16:36:43|3.9542
16:36:44|3.9541
16:36:46|3.9541
16:36:46|3.9542
16:36:47|3.9526
16:36:49|3.9527
16:36:49|3.9536
16:36:51|3.9558
16:36:52|3.9547
16:36:52|3.9565
16:36:53|3.9559
16:36:54|3.9592
16:36:55|3.9585
16:36:57|3.9618
16:36:57|3.9606
16:36:58|3.9579
16:37:00|3.9558
16:37:00|3.9569
16:37:02|3.9571
16:37:02|3.9598
16:37:04|3.9558
16:37:05|3.9572
16:37:06|3.9563
16:37:07|3.95
16:37:08|3.948
16:37:09|3.9489
16:37:10|3.9455
16:37:10|3.9455
16:37:12|3.9439
16:37:13|3.9421
16:37:14|3.9422
16:37:14|3.9438
16:37:17|3.9409
16:37:17|3.9405
16:37:18|3.9379
16:37:20|3.9377
16:37:21|3.9361
16:37:21|3.9387
16:37:23|3.9367
16:37:24|3.9389
16:37:25|3.936
16:37:26|3.9415
16:37:27|3.9444
16:37:28|3.9468
16:37:28|3.9507
16:37:31|3.9592
16:37:31|3.9642
16:37:33|3.9769
16:37:34|3.9789
16:37:34|3.9688
16:37:36|3.9706
16:37:36|3.9674
16:37:38|3.9642
16:37:38|3.9594
16:37:40|3.9642
16:37:40|3.9633
16:37:41|3.9621
16:37:44|3.9641
16:37:44|3.9674
16:37:45|3.9655
16:37:46|3.965
16:37:47|3.9639
16:37:48|3.9623
16:37:50|3.9789
16:37:50|3.975
16:37:51|3.9742
16:37:52|3.9716
16:37:53|3.9716
16:37:54|3.9708
16:37:55|3.9856
16:37:56|3.9893
16:37:57|3.9947
16:37:58|3.9989
16:37:59|3.994
16:38:00|3.9924
16:38:01|3.9936
16:38:02|3.9943
16:38:03|3.9881
16:38:04|3.9856
16:38:06|3.9879
16:38:06|3.9825
16:38:07|3.9853
16:38:08|3.9885
16:38:09|3.9896
16:38:10|3.987
16:38:12|3.9862
16:38:12|3.9846
16:38:13|3.9833
16:38:14|3.975
16:38:15|3.9792
16:38:17|3.9779
16:38:19|3.9732
16:38:20|3.9717
16:38:21|3.969
16:38:22|3.9705
16:38:23|3.9762
16:38:25|3.9788
16:38:26|3.979
16:38:27|3.9773
16:38:28|3.98
16:38:29|3.9831
16:38:30|3.9821
16:38:31|3.9857
16:38:31|3.9855
16:38:33|3.9845
16:38:34|3.9814
16:38:35|3.9804
16:38:35|3.9839
16:38:37|3.9801
16:38:38|3.9803
16:38:39|3.9807
16:38:40|3.9837
16:38:41|3.9852
16:38:42|3.9827
16:38:43|3.9851
16:38:44|3.9847
16:38:45|3.981
16:38:46|3.9811
16:38:47|3.9803
16:38:48|3.976
16:38:50|3.9791
16:38:51|3.9803
16:38:52|3.9765
16:38:52|3.976
16:38:53|3.9769
16:38:55|3.977
16:38:55|3.9796
16:38:56|3.9773
16:38:57|3.9771
16:38:58|3.9732
16:38:59|3.9806
16:39:01|3.9763
16:39:01|3.9757
16:39:02|3.9791
16:39:04|3.9778
16:39:05|3.9755
16:39:05|3.9802
16:39:06|3.9801
16:39:07|3.9798
16:39:09|3.9766
16:39:09|3.9797
16:39:10|3.9815
16:39:11|3.981
16:39:13|3.9807
16:39:14|3.9812
16:39:14|3.9784
16:39:15|3.98
16:39:17|3.9796
16:39:19|3.9814
16:39:20|3.9807
16:39:22|3.9798
16:39:24|3.982
16:39:24|3.9808
16:39:26|3.9799
16:39:27|3.982
16:39:28|3.9817
16:39:30|3.9863
16:39:31|3.9817
16:39:33|3.9826
16:39:34|3.9839
16:39:35|3.9803
16:39:35|3.9784
16:39:36|3.9784
16:39:38|3.9794
16:39:39|3.9793
16:39:40|3.9769
16:39:41|3.9798
16:39:42|3.9797
16:39:43|3.9802
16:39:44|3.9833
16:39:45|3.9824
16:39:46|3.9839
16:39:47|3.9818
16:39:48|3.9829
16:39:49|3.9801
16:39:50|3.9824
16:39:51|3.9815
16:39:52|3.9815
16:39:53|3.9797
16:39:54|3.9729
16:39:55|3.97
16:39:56|3.9714
16:39:57|3.9698
16:39:58|3.9674
16:39:59|3.9725
16:40:00|3.9722
16:40:01|3.9698
16:40:03|3.9696
16:40:04|3.9706
16:40:05|3.9752
16:40:06|3.9745
16:40:08|3.9747
16:40:08|3.9746
16:40:10|3.9768
16:40:11|3.9728
16:40:12|3.9632
16:40:13|3.9572
16:40:14|3.9505
16:40:15|3.9492
16:40:16|3.9487
16:40:16|3.9466
16:40:18|3.9421
16:40:20|3.936
16:40:21|3.9526
16:40:23|3.9514
16:40:24|3.9556
16:40:26|3.9566
16:40:28|3.9487
16:40:28|3.9511
16:40:30|3.9507
16:40:31|3.9485
16:40:32|3.9537
16:40:33|3.9551
16:40:34|3.9541
16:40:35|3.9567
16:40:36|3.9555
16:40:37|3.9531
16:40:38|3.9508
16:40:39|3.95
16:40:40|3.9487
16:40:41|3.9482
16:40:42|3.9472
16:40:43|3.9456
16:40:44|3.95
16:40:45|3.9525
16:40:46|3.9506
16:40:47|3.9499
16:40:48|3.95
16:40:49|3.9495
16:40:50|3.948
16:40:51|3.9473
16:40:52|3.9495
16:40:53|3.9406
16:40:54|3.9436
16:40:55|3.9443
16:40:56|3.9461
16:40:57|3.9451
16:40:58|3.9478
16:40:59|3.9469
16:41:00|3.9484
16:41:01|3.9478
16:41:02|3.9485
16:41:03|3.95
16:41:04|3.95
16:41:05|3.9504
16:41:06|3.9494
16:41:07|3.9488
16:41:09|3.9446
16:41:10|3.941
16:41:11|3.943
16:41:12|3.9428
16:41:13|3.9429
16:41:14|3.9431
16:41:15|3.9421
16:41:16|3.9364
16:41:17|3.9309
16:41:18|3.9326
16:41:20|3.9333
16:41:22|3.9323
16:41:23|3.9304
16:41:24|3.9313
16:41:26|3.9363
16:41:27|3.9372
16:41:29|3.9387
16:41:30|3.9365
16:41:31|3.9383
16:41:32|3.9387
16:41:34|3.9376
16:41:34|3.9384
16:41:35|3.9383
16:41:36|3.937
16:41:37|3.9347
16:41:38|3.9364
16:41:39|3.9335
16:41:40|3.9328
16:41:41|3.9331
16:41:42|3.9372
16:41:44|3.9406
16:41:44|3.9371
16:41:45|3.9366
16:41:46|3.9385
16:41:47|3.9388
16:41:48|3.9417
16:41:50|3.94
16:41:50|3.9377
16:41:51|3.9392
16:41:52|3.9388
16:41:53|3.936
16:41:54|3.9337
16:41:55|3.932
16:41:56|3.9375
16:41:58|3.936
16:41:59|3.9352
16:42:00|3.9408
16:42:01|3.9417
16:42:02|3.9396
16:42:03|3.9399
16:42:04|3.9421
16:42:05|3.94
16:42:06|3.9428
16:42:07|3.9442
16:42:08|3.9425
16:42:09|3.9434
16:42:10|3.943
16:42:11|3.9407
16:42:12|3.9399
16:42:13|3.9381
16:42:14|3.9381
16:42:15|3.9372
16:42:16|3.9383
16:42:17|3.9385
16:42:18|3.9391
16:42:19|3.9388
16:42:20|3.9394
16:42:22|3.9398
16:42:24|3.9399
16:42:24|3.9432
16:42:27|3.9445
16:42:28|3.9442
16:42:29|3.9459
16:42:30|3.944
16:42:31|3.9433
16:42:32|3.942
16:42:34|3.9403
16:42:36|3.9357
16:42:37|3.9373
16:42:38|3.9378
16:42:38|3.9393
16:42:40|3.9381
16:42:40|3.9396
16:42:42|3.9415
16:42:43|3.9409
16:42:44|3.9446
16:42:45|3.9448
16:42:46|3.9448
16:42:47|3.9449
16:42:47|3.9445
16:42:48|3.9468
16:42:50|3.9443
16:42:51|3.9426
16:42:52|3.9408
16:42:53|3.9388
16:42:53|3.9379
16:42:55|3.9393
16:42:56|3.9383
16:42:57|3.9378
16:42:57|3.9353
16:42:59|3.9353
16:42:59|3.9343
16:43:01|3.9325
16:43:02|3.9323
16:43:03|3.9316
16:43:04|3.9285
16:43:05|3.9289
16:43:06|3.9283
16:43:08|3.9298
16:43:09|3.9303
16:43:09|3.93
16:43:11|3.9304
16:43:11|3.9318
16:43:13|3.9317
16:43:14|3.9351
16:43:15|3.9339
16:43:16|3.9302
16:43:16|3.9287
16:43:17|3.9301
16:43:19|3.9299
16:43:20|3.9308
16:43:21|3.9308
16:43:22|3.9313
16:43:24|3.9304
16:43:26|3.929
16:43:26|3.9292
16:43:28|3.9252
16:43:29|3.9259
16:43:30|3.927
16:43:31|3.9258
16:43:32|3.9251
16:43:33|3.9258
16:43:34|3.922
16:43:36|3.9218
16:43:37|3.9181
16:43:39|3.92
16:43:39|3.9221
16:43:40|3.9188
16:43:41|3.9187
16:43:42|3.921
16:43:43|3.9206
16:43:44|3.9202
16:43:45|3.9195
16:43:46|3.9178
16:43:48|3.9185
16:43:49|3.9164
16:43:50|3.9159
16:43:50|3.9137
16:43:51|3.9137
16:43:53|3.9156
16:43:54|3.9138
16:43:55|3.9143
16:43:55|3.9145
16:43:57|3.9177
16:43:58|3.9171
16:43:59|3.9188
16:44:00|3.9216
16:44:02|3.9265
16:44:02|3.9152
16:44:03|3.9163
16:44:04|3.9207
16:44:05|3.9147
16:44:06|3.9185
16:44:07|3.9168
16:44:08|3.9142
16:44:09|3.913
16:44:11|3.9134
16:44:11|3.9124
16:44:13|3.9109
16:44:13|3.9105
16:44:15|3.9085
16:44:15|3.91
16:44:16|3.9087
16:44:17|3.9095
16:44:18|3.9067
16:44:19|3.9056
16:44:20|3.9055
16:44:21|3.9043
16:44:23|3.9034
16:44:24|3.8982
16:44:26|3.9017
16:44:28|3.9001
16:44:29|3.9042
16:44:30|3.9057
16:44:31|3.9162
16:44:33|3.9138
16:44:34|3.9117
16:44:36|3.9174
16:44:38|3.9133
16:44:38|3.9158
16:44:40|3.9111
16:44:41|3.9114
16:44:42|3.9103
16:44:43|3.9101
16:44:44|3.9071
16:44:45|3.9099
16:44:46|3.91
16:44:47|3.9091
16:44:48|3.9092
16:44:49|3.91
16:44:50|3.9131
16:44:51|3.9124
16:44:52|3.912
16:44:53|3.911
16:44:55|3.9108
16:44:56|3.9122
16:44:57|3.9193
16:44:58|3.923
16:44:59|3.9242
16:45:00|3.9268
16:45:02|3.9251
16:45:03|3.9212
16:45:04|3.9207
16:45:05|3.9196
16:45:06|3.917
16:45:06|3.9171
16:45:08|3.9157
16:45:09|3.9129
16:45:10|3.9137
16:45:11|3.9153
16:45:12|3.9151
16:45:13|3.9141
16:45:13|3.9195
16:45:14|3.9185
16:45:15|3.9162
16:45:16|3.9159
16:45:18|3.9143
16:45:18|3.9141
16:45:20|3.9153
16:45:21|3.915
16:45:22|3.915
16:45:22|3.9145
16:45:25|3.9119
16:45:26|3.9153
16:45:28|3.9098
16:45:30|3.9126
16:45:31|3.9118
16:45:33|3.91
16:45:35|3.9083
16:45:35|3.9068
16:45:36|3.9014
16:45:37|3.8982
16:45:38|3.8969
16:45:39|3.8982
16:45:41|3.9
16:45:41|3.9004
16:45:42|3.8986
16:45:44|3.9035
16:45:44|3.9031
16:45:46|3.9027
16:45:47|3.8997
16:45:48|3.8987
16:45:49|3.9
16:45:50|3.8968
16:45:51|3.8937
16:45:52|3.8949
16:45:53|3.8939
16:45:54|3.8955
16:45:55|3.8935
16:45:56|3.8938
16:45:57|3.8906
16:45:58|3.8897
16:45:59|3.902
16:46:00|3.9006
16:46:01|3.895
16:46:02|3.8943
16:46:03|3.8953
16:46:04|3.8949
16:46:05|3.8922
16:46:06|3.8942
16:46:07|3.8946
16:46:08|3.8937
16:46:09|3.8956
16:46:10|3.8986
16:46:11|3.9
16:46:12|3.8994
16:46:13|3.9011
16:46:14|3.9003
16:46:15|3.905
16:46:16|3.9043
16:46:17|3.9034
16:46:18|3.8984
16:46:19|3.8992
16:46:20|3.8968
16:46:21|3.8971
16:46:22|3.8984
16:46:23|3.8985
16:46:24|3.8958
16:46:25|3.8878
16:46:27|3.8907
16:46:28|3.8916
16:46:29|3.8856
16:46:31|3.8856
16:46:33|3.8793
16:46:34|3.8741
16:46:36|3.8749
16:46:36|3.8734
16:46:38|3.8711
16:46:38|3.8703
16:46:40|3.8782
16:46:41|3.877
16:46:42|3.8759
16:46:42|3.8763
16:46:44|3.8784
16:46:45|3.8759
16:46:46|3.8763
16:46:47|3.8736
16:46:49|3.8766
16:46:50|3.8961
16:46:51|3.8931
16:46:52|3.8901
16:46:53|3.8934
16:46:54|3.8907
16:46:55|3.89
16:46:56|3.8903
16:46:57|3.8881
16:46:58|3.8916
16:46:59|3.8943
16:47:00|3.8906
16:47:01|3.8962
16:47:02|3.9
16:47:03|3.896
16:47:04|3.8991
16:47:05|3.896
16:47:06|3.8969
16:47:07|3.8973
16:47:08|3.9
16:47:09|3.902
16:47:10|3.9052
16:47:11|3.9077
16:47:12|3.9159
16:47:13|3.917
16:47:14|3.9146
16:47:15|3.9131
16:47:16|3.9106
16:47:17|3.914
16:47:18|3.9126
16:47:19|3.9132
16:47:20|3.9121
16:47:21|3.9127
16:47:22|3.9133
16:47:23|3.9175
16:47:24|3.9156
16:47:25|3.9141
16:47:27|3.9142
16:47:28|3.918
16:47:30|3.917
16:47:32|3.9162
16:47:32|3.9156
16:47:34|3.9146
16:47:36|3.9144
16:47:36|3.9108
16:47:37|3.9025
16:47:38|3.91
16:47:40|3.9068
16:47:41|3.903
16:47:42|3.8958
16:47:43|3.8957
16:47:44|3.8901
16:47:45|3.8901
16:47:46|3.8892
16:47:47|3.8889
16:47:48|3.8867
16:47:49|3.8885
16:47:50|3.8882
16:47:51|3.8875
16:47:52|3.8873
16:47:53|3.8802
16:47:54|3.8845
16:47:55|3.8882
16:47:56|3.8895
16:47:57|3.8859
16:47:58|3.8871
16:47:59|3.8881
16:48:01|3.8884
16:48:02|3.8921
16:48:04|3.8937
16:48:04|3.891
16:48:05|3.893
16:48:08|3.8918
16:48:08|3.8936
16:48:09|3.8921
16:48:10|3.892
16:48:11|3.8924
16:48:12|3.8924
16:48:13|3.8921
16:48:14|3.898
16:48:15|3.8924
16:48:16|3.8933
16:48:17|3.8966
16:48:18|3.8972
16:48:19|3.8963
16:48:20|3.8826
16:48:21|3.8693
16:48:22|3.8725
16:48:23|3.8718
16:48:24|3.8813
16:48:25|3.8781
16:48:27|3.849
16:48:28|3.8333
16:48:29|3.8296
16:48:30|3.8334
16:48:31|3.8281
16:48:32|3.8351
16:48:33|3.8351
16:48:34|3.842
16:48:35|3.8409
16:48:36|3.844
16:48:37|3.8525
16:48:38|3.8524
16:48:39|3.8498
16:48:40|3.8437
16:48:41|3.8462
16:48:42|3.8439
16:48:43|3.8428
16:48:44|3.8462
16:48:45|3.8463
16:48:46|3.8521
16:48:47|3.8502
16:48:48|3.8565
16:48:49|3.8534
16:48:50|3.8524
16:48:51|3.8476
16:48:52|3.85
16:48:53|3.8543
16:48:54|3.8469
16:48:55|3.8465
16:48:56|3.8479
16:48:57|3.8526
16:48:58|3.8541
16:48:59|3.845
16:49:00|3.8504
16:49:01|3.8494
16:49:02|3.8532
16:49:03|3.8504
16:49:04|3.8475
16:49:05|3.8513
16:49:06|3.8494
16:49:07|3.8531
16:49:08|3.8518
16:49:09|3.8645
16:49:10|3.8634
16:49:11|3.863
16:49:12|3.863
16:49:13|3.8624
16:49:14|3.8616
16:49:15|3.8611
16:49:16|3.8622
16:49:17|3.8625
16:49:18|3.8622
16:49:19|3.8541
16:49:20|3.8538
16:49:21|3.8568
16:49:22|3.8579
16:49:24|3.8632
16:49:26|3.8676
16:49:26|3.8653
16:49:28|3.867
16:49:29|3.8623
16:49:31|3.863
16:49:32|3.8591
16:49:34|3.8654
16:49:35|3.864
16:49:35|3.866
16:49:37|3.8642
16:49:38|3.8652
16:49:39|3.8668
16:49:40|3.8634
16:49:41|3.8605
16:49:42|3.8624
16:49:43|3.8615
16:49:43|3.8647
16:49:45|3.8641
16:49:45|3.8623
16:49:47|3.8586
16:49:48|3.8568
16:49:49|3.8556
16:49:49|3.8542
16:49:51|3.855
16:49:51|3.8565
16:49:53|3.8559
16:49:54|3.8505
16:49:54|3.8478
16:49:55|3.8442
16:49:57|3.8412
16:49:57|3.8388
16:49:58|3.8403
16:50:00|3.8474
16:50:00|3.8458
16:50:02|3.8472
16:50:03|3.8429
16:50:03|3.8448
16:50:04|3.8433
16:50:06|3.8277
16:50:07|3.8273
16:50:08|3.8285
16:50:09|3.8346
16:50:09|3.8379
16:50:11|3.8387
16:50:11|3.84
16:50:13|3.8425
16:50:14|3.839
16:50:15|3.8354
16:50:16|3.8327
16:50:17|3.8335
16:50:18|3.8371
16:50:19|3.8354
16:50:19|3.841
16:50:20|3.8454
16:50:22|3.8476
16:50:23|3.8445
16:50:23|3.8457
16:50:25|3.8431
16:50:26|3.8449
16:50:27|3.8446
16:50:27|3.8429
16:50:30|3.8389
16:50:32|3.8361
16:50:33|3.8364
16:50:35|3.8335
16:50:35|3.8343
16:50:37|3.8408
16:50:38|3.8431
16:50:39|3.8413
16:50:40|3.8488
16:50:41|3.8473
16:50:42|3.8494
16:50:43|3.8503
16:50:43|3.8514
16:50:45|3.8518
16:50:46|3.8524
16:50:48|3.8477
16:50:49|3.8481
16:50:49|3.8484
16:50:51|3.8483
16:50:51|3.8497
16:50:53|3.8481
16:50:53|3.8536
16:50:55|3.8566
16:50:56|3.8577
16:50:57|3.8548
16:50:58|3.8549
16:50:59|3.853
16:51:00|3.855
16:51:01|3.855
16:51:02|3.8523
16:51:03|3.8515
16:51:04|3.8497
16:51:04|3.8521
16:51:06|3.8515
16:51:07|3.8513
16:51:09|3.8512
16:51:10|3.8509
16:51:11|3.8514
16:51:12|3.855
16:51:12|3.8543
16:51:13|3.8542
16:51:15|3.8546
16:51:15|3.8563
16:51:16|3.8583
16:51:17|3.8593
16:51:18|3.8579
16:51:19|3.8629
16:51:20|3.864
16:51:21|3.8724
16:51:22|3.8716
16:51:23|3.8732
16:51:25|3.8757
16:51:25|3.8915
16:51:27|3.8919
16:51:27|3.8816
16:51:28|3.8951
16:51:31|3.8926
16:51:32|3.8911
16:51:33|3.8936
16:51:35|3.8926
16:51:37|3.8941
16:51:37|3.894
16:51:38|3.8936
16:51:40|3.8892
16:51:41|3.8894
16:51:42|3.8889
16:51:43|3.8863
16:51:43|3.8817
16:51:44|3.8804
16:51:45|3.8753
16:51:47|3.8718
16:51:48|3.873
16:51:48|3.8735
16:51:49|3.8721
16:51:51|3.8751
16:51:52|3.874
16:51:53|3.8734
16:51:54|3.8777
16:51:55|3.8775
16:51:56|3.8819
16:51:57|3.881
16:51:58|3.8828
16:51:59|3.8797
16:52:00|3.8799
16:52:01|3.8805
16:52:02|3.8832
16:52:03|3.881
16:52:04|3.8776
16:52:05|3.8792
16:52:06|3.8797
16:52:07|3.8777
16:52:08|3.8745
16:52:09|3.8702
16:52:10|3.8678
16:52:11|3.8586
16:52:12|3.8602
16:52:13|3.8621
16:52:14|3.8592
16:52:15|3.8619
16:52:16|3.862
16:52:17|3.8586
16:52:18|3.8608
16:52:19|3.8628
16:52:20|3.8602
16:52:21|3.8586
16:52:22|3.8585
16:52:23|3.8597
16:52:24|3.8605
16:52:25|3.8593
16:52:26|3.8594
16:52:27|3.8602
16:52:28|3.8639
16:52:29|3.8681
16:52:30|3.8672
16:52:32|3.875
16:52:34|3.8822
16:52:35|3.8742
16:52:36|3.876
16:52:37|3.8762
16:52:39|3.8762
16:52:40|3.8794
16:52:41|3.88
16:52:42|3.8806
16:52:43|3.8802
16:52:44|3.8805
16:52:45|3.8785
16:52:47|3.8738
16:52:48|3.8738
16:52:49|3.8712
16:52:50|3.8695
16:52:50|3.8678
16:52:52|3.8726
16:52:53|3.8701
16:52:53|3.8705
16:52:54|3.8717
16:52:55|3.8703
16:52:57|3.8742
16:52:58|3.8742
16:52:59|3.8753
16:53:00|3.872
16:53:01|3.8722
16:53:03|3.8703
16:53:03|3.8703
16:53:05|3.8693
16:53:06|3.8715
16:53:07|3.871
16:53:08|3.8718
16:53:09|3.8724
16:53:10|3.871
16:53:11|3.8742
16:53:13|3.8779
16:53:13|3.8786
16:53:15|3.8796
16:53:16|3.8789
16:53:17|3.8783
16:53:18|3.8737
16:53:19|3.8776
16:53:20|3.8779
16:53:20|3.8784
16:53:22|3.8797
16:53:23|3.8788
16:53:23|3.8823
16:53:24|3.8828
16:53:26|3.8814
16:53:27|3.8815
16:53:27|3.8823
16:53:28|3.8828
16:53:29|3.8797
16:53:30|3.8809
16:53:33|3.8788
16:53:34|3.8755
16:53:36|3.8752
16:53:37|3.8722
16:53:37|3.8738
16:53:40|3.874
16:53:41|3.877
16:53:42|3.8809
16:53:44|3.8777
16:53:46|3.88
16:53:47|3.8811
16:53:48|3.8809
16:53:49|3.8809
16:53:50|3.8816
16:53:51|3.8812
16:53:52|3.8818
16:53:53|3.8833
16:53:54|3.8848
16:53:55|3.8868
16:53:56|3.8858
16:53:57|3.8852
16:53:58|3.885
16:53:59|3.8864
16:53:59|3.8854
16:54:01|3.8863
16:54:02|3.885
16:54:03|3.8853
16:54:04|3.8847
16:54:05|3.8852
16:54:06|3.8854
16:54:07|3.8854
16:54:07|3.8864
16:54:09|3.8815
16:54:09|3.8805
16:54:11|3.8795
16:54:12|3.8803
16:54:13|3.8781
16:54:14|3.874
16:54:15|3.8741
16:54:16|3.8739
16:54:16|3.8751
16:54:18|3.8749
16:54:19|3.8732
16:54:19|3.8717
16:54:21|3.8686
16:54:22|3.865
16:54:22|3.8668
16:54:24|3.8675
16:54:24|3.8687
16:54:26|3.8674
16:54:27|3.8675
16:54:28|3.87
16:54:29|3.868
16:54:30|3.8696
16:54:31|3.8724
16:54:32|3.8722
16:54:33|3.8723
16:54:33|3.8741
16:54:36|3.878
16:54:37|3.8795
16:54:38|3.8816
16:54:38|3.882
16:54:40|3.8835
16:54:41|3.8847
16:54:42|3.8825
16:54:44|3.8813
16:54:44|3.8794
16:54:45|3.8803
16:54:46|3.8804
16:54:47|3.8797
16:54:48|3.8813
16:54:50|3.8763
16:54:50|3.8751
16:54:52|3.8757
16:54:52|3.8768
16:54:53|3.8764
16:54:54|3.8749
16:54:56|3.8708
16:54:58|3.8716
16:54:59|3.8699
16:55:00|3.869
16:55:01|3.8676
16:55:02|3.8695
16:55:03|3.8674
16:55:04|3.8689
16:55:05|3.8676
16:55:06|3.8676
16:55:07|3.8649
16:55:08|3.8669
16:55:09|3.8651
16:55:10|3.8629
16:55:11|3.8638
16:55:13|3.8598
16:55:13|3.8589
16:55:14|3.8586
16:55:16|3.8574
16:55:17|3.8551
16:55:17|3.8555
16:55:18|3.8522
16:55:19|3.8508
16:55:20|3.8507
16:55:21|3.8528
16:55:24|3.8445
16:55:24|3.8453
16:55:25|3.8458
16:55:26|3.846
16:55:27|3.8504
16:55:29|3.8506
16:55:30|3.8503
16:55:31|3.8471
16:55:32|3.8473
16:55:33|3.8516
16:55:35|3.8522
16:55:37|3.8534
16:55:39|3.8533
16:55:40|3.853
16:55:42|3.854
16:55:43|3.8562
16:55:44|3.8584
16:55:45|3.8567
16:55:46|3.86
16:55:47|3.8583
16:55:48|3.8621
16:55:49|3.8633
16:55:50|3.8644
16:55:51|3.864
16:55:51|3.8649
16:55:53|3.8641
16:55:54|3.8602
16:55:55|3.8613
16:55:56|3.8538
16:55:57|3.8525
16:55:57|3.854
16:55:59|3.859
16:56:00|3.86
16:56:01|3.8595
16:56:02|3.8602
16:56:04|3.8566
16:56:05|3.858
16:56:05|3.8575
16:56:07|3.8571
16:56:08|3.8562
16:56:09|3.8564
16:56:10|3.8565
16:56:11|3.8586
16:56:13|3.8572
16:56:14|3.8564
16:56:14|3.8548
16:56:16|3.8538
16:56:16|3.8541
16:56:17|3.8531
16:56:18|3.8537
16:56:20|3.8556
16:56:21|3.8556
16:56:21|3.8555
16:56:22|3.8567
16:56:23|3.8552
16:56:24|3.8558
16:56:25|3.8577
16:56:26|3.8567
16:56:28|3.8568
16:56:28|3.859
16:56:29|3.8592
16:56:31|3.8657
16:56:31|3.8628
16:56:32|3.8633
16:56:34|3.8663
16:56:35|3.8645
16:56:37|3.8645
16:56:38|3.8582
16:56:39|3.858
16:56:40|3.8568
16:56:41|3.8566
16:56:43|3.8528
16:56:44|3.8529
16:56:45|3.8516
16:56:46|3.8556
16:56:47|3.8521
16:56:49|3.8534
16:56:50|3.8542
16:56:50|3.8536
16:56:51|3.8532
16:56:52|3.8507
16:56:53|3.8503
16:56:55|3.852
16:56:56|3.8519
16:56:58|3.85
16:56:59|3.8515
16:56:59|3.8528
16:57:01|3.8537
16:57:02|3.8532
16:57:03|3.85
16:57:04|3.8504
16:57:05|3.849
16:57:06|3.8493
16:57:07|3.8479
16:57:08|3.8486
16:57:10|3.8562
16:57:10|3.8576
16:57:11|3.8564
16:57:12|3.8567
16:57:14|3.8576
16:57:15|3.858
16:57:15|3.8584
16:57:17|3.8584
16:57:18|3.8599
16:57:19|3.8627
16:57:20|3.86
16:57:21|3.8605
16:57:22|3.8611
16:57:22|3.8624
16:57:24|3.8609
16:57:25|3.8646
16:57:26|3.8619
16:57:26|3.8608
16:57:28|3.8615
16:57:30|3.8592
16:57:31|3.8519
16:57:32|3.8522
16:57:32|3.8508
16:57:33|3.8497
16:57:34|3.851
16:57:35|3.8539
16:57:38|3.8558
16:57:39|3.8535
16:57:41|3.8533
16:57:42|3.8518
16:57:42|3.8528
16:57:43|3.8528
16:57:46|3.8524
16:57:47|3.8474
16:57:47|3.8489
16:57:49|3.848
16:57:50|3.8515
16:57:51|3.8506
16:57:52|3.8512
16:57:53|3.8493
16:57:54|3.849
16:57:55|3.8456
16:57:56|3.8484
16:57:58|3.846
16:57:58|3.8479
16:57:59|3.8451
16:58:00|3.8433
16:58:01|3.8397
16:58:02|3.838
16:58:03|3.8363
16:58:04|3.8365
16:58:05|3.8342
16:58:06|3.832
16:58:07|3.8335
16:58:08|3.8326
16:58:09|3.8321
16:58:10|3.8326
16:58:11|3.8374
16:58:12|3.8415
16:58:14|3.8415
16:58:15|3.8372
16:58:16|3.8377
16:58:17|3.8368
16:58:18|3.8367
16:58:19|3.8367
16:58:20|3.8349
16:58:21|3.8342
16:58:22|3.8336
16:58:23|3.8328
16:58:24|3.8323
16:58:25|3.8321
16:58:26|3.8299
16:58:27|3.8269
16:58:28|3.8267
16:58:29|3.8258
16:58:30|3.8249
16:58:31|3.8237
16:58:32|3.8229
16:58:33|3.8185
16:58:34|3.8159
16:58:35|3.8131
16:58:36|3.8137
16:58:38|3.8091
16:58:39|3.807
16:58:40|3.8124
16:58:41|3.8094
16:58:43|3.81
16:58:44|3.8182
16:58:45|3.82
16:58:46|3.8184
16:58:47|3.8141
16:58:48|3.8122
16:58:49|3.8104
16:58:50|3.8127
16:58:51|3.8135
16:58:52|3.8138
16:58:53|3.8118
16:58:55|3.8068
16:58:56|3.809
16:58:57|3.809
16:58:59|3.812
16:59:01|3.8075
16:59:01|3.8081
16:59:02|3.808
16:59:03|3.8091
16:59:04|3.8104
16:59:06|3.8121
16:59:06|3.8081
16:59:08|3.8121
16:59:09|3.8182
16:59:10|3.8218
16:59:11|3.8215
16:59:12|3.8239
16:59:13|3.8208
16:59:14|3.8217
16:59:15|3.8244
16:59:16|3.8247
16:59:17|3.8243
16:59:18|3.8237
16:59:19|3.8237
16:59:20|3.8241
16:59:21|3.8167
16:59:22|3.8128
16:59:23|3.8166
16:59:24|3.8193
16:59:26|3.8177
16:59:26|3.8211
16:59:27|3.8208
16:59:28|3.8216
16:59:29|3.8199
16:59:30|3.8214
16:59:31|3.824
16:59:32|3.8226
16:59:33|3.8236
16:59:34|3.8225
16:59:35|3.8237
16:59:37|3.8232
16:59:39|3.8197
16:59:40|3.819
16:59:42|3.8157
16:59:42|3.8168
16:59:43|3.8185
16:59:46|3.8173
16:59:47|3.8141
16:59:48|3.8126
16:59:49|3.813
16:59:49|3.8155
16:59:50|3.8137
16:59:51|3.8144
16:59:52|3.8173
16:59:53|3.8183
16:59:54|3.8153
16:59:56|3.8174
16:59:56|3.8177
16:59:57|3.818
16:59:58|3.8163
16:59:59|3.8161
17:00:00|3.8179
17:00:02|3.8234
17:00:03|3.8243
17:00:04|3.8242
17:00:06|3.8247
17:00:06|3.8234
17:00:09|3.826
17:00:09|3.8174
17:00:10|3.8188
17:00:11|3.8195
17:00:12|3.8214
17:00:14|3.8248
17:00:15|3.8258
17:00:16|3.8279
17:00:17|3.8315
17:00:18|3.8342
17:00:19|3.8402
17:00:20|3.8426
17:00:21|3.8379
17:00:22|3.8382
17:00:23|3.8352
17:00:24|3.8387
17:00:25|3.8387
17:00:26|3.8403
17:00:27|3.8399
17:00:28|3.8348
17:00:29|3.8374
17:00:30|3.838
17:00:31|3.8364
17:00:32|3.8369
17:00:33|3.8397
17:00:34|3.8373
17:00:35|3.8368
17:00:36|3.8381
17:00:37|3.8402
17:00:38|3.8396
17:00:39|3.838
17:00:40|3.8387
17:00:42|3.8386
17:00:44|3.8419
17:00:45|3.8441
17:00:46|3.8441
17:00:48|3.844
17:00:49|3.8469
17:00:51|3.8495
17:00:51|3.8497
17:00:53|3.8541
17:00:54|3.8598
17:00:55|3.8544
17:00:55|3.8545
17:00:58|3.8535
17:00:58|3.8525
17:01:00|3.8527
17:01:00|3.8494
17:01:01|3.853
17:01:03|3.8543
17:01:04|3.8523
17:01:04|3.851
17:01:05|3.8507
17:01:07|3.8539
17:01:07|3.8525
17:01:10|3.8518
17:01:10|3.8461
17:01:12|3.8437
17:01:12|3.8398
17:01:13|3.8354
17:01:14|3.8425
17:01:15|3.8463
17:01:17|3.8457
17:01:19|3.8461
17:01:19|3.848
17:01:20|3.848
17:01:22|3.8471
17:01:22|3.8438
17:01:23|3.8429
17:01:24|3.8422
17:01:26|3.84
17:01:26|3.8396
17:01:27|3.8419
17:01:28|3.8452
17:01:29|3.8459
17:01:30|3.8466
17:01:31|3.845
17:01:32|3.8449
17:01:33|3.8454
17:01:34|3.845
17:01:35|3.8451
17:01:36|3.8439
17:01:37|3.845
17:01:38|3.8469
17:01:40|3.8468
17:01:42|3.846
17:01:43|3.8467
17:01:43|3.8454
17:01:46|3.845
17:01:48|3.8419
17:01:48|3.8414
17:01:49|3.8396
17:01:51|3.8396
17:01:51|3.8426
17:01:52|3.8409
17:01:54|3.841
17:01:54|3.8385
17:01:55|3.8413
17:01:56|3.8426
17:01:57|3.8411
17:01:59|3.84
17:01:59|3.8404
17:02:01|3.8386
17:02:01|3.8377
17:02:02|3.8372
17:02:04|3.8377
17:02:04|3.8362
17:02:06|3.8363
17:02:07|3.8289
17:02:09|3.8245
17:02:11|3.8258
17:02:12|3.8299
17:02:13|3.8308
17:02:14|3.8333
17:02:15|3.8342
17:02:16|3.8342
17:02:17|3.8363
17:02:18|3.8352
17:02:20|3.8366
17:02:21|3.8361
17:02:22|3.837
17:02:23|3.8389
17:02:23|3.8404
17:02:24|3.8401
17:02:27|3.8362
17:02:27|3.8352
17:02:28|3.8325
17:02:29|3.8289
17:02:30|3.8334
17:02:31|3.8334
17:02:32|3.834
17:02:33|3.8319
17:02:34|3.8327
17:02:35|3.8338
17:02:36|3.8354
17:02:37|3.8351
17:02:38|3.837
17:02:39|3.8394
17:02:41|3.8398
17:02:43|3.839
17:02:44|3.8431
17:02:46|3.8385
17:02:46|3.8413
17:02:48|3.8424
17:02:50|3.844
17:02:51|3.85
17:02:51|3.8478
17:02:52|3.8465
17:02:54|3.8485
17:02:54|3.8491
17:02:55|3.8494
17:02:56|3.8492
17:02:58|3.8512
17:02:59|3.8511
17:02:59|3.8523
17:03:01|3.8546
17:03:01|3.8693
17:03:02|3.8672
17:03:04|3.87
17:03:04|3.8752
17:03:05|3.8741
17:03:07|3.8762
17:03:08|3.8704
17:03:09|3.8718
17:03:09|3.8708
17:03:10|3.875
17:03:12|3.8774
17:03:12|3.877
17:03:13|3.8795
17:03:14|3.8818
17:03:17|3.8865
17:03:17|3.8816
17:03:18|3.8716
17:03:19|3.8749
17:03:20|3.8752
17:03:21|3.8724
17:03:22|3.8685
17:03:23|3.8674
17:03:24|3.8613
17:03:25|3.8667
17:03:26|3.866
17:03:27|3.8666
17:03:29|3.8679
17:03:29|3.8688
17:03:30|3.8674
17:03:31|3.867
17:03:32|3.868
17:03:33|3.8684
17:03:34|3.8681
17:03:35|3.8695
17:03:37|3.8698
17:03:37|3.8698
17:03:38|3.8676
17:03:39|3.8703
17:03:40|3.8701
17:03:42|3.8674
17:03:44|3.8645
17:03:46|3.8572
17:03:48|3.8617
17:03:48|3.8638
17:03:49|3.8638
17:03:51|3.8626
17:03:51|3.8629
17:03:53|3.8616
17:03:55|3.8644
17:03:55|3.8645
17:03:57|3.8631
17:03:58|3.8634
17:03:59|3.8622
17:04:00|3.8651
17:04:02|3.8631
17:04:03|3.8607
17:04:04|3.86
17:04:05|3.8589
17:04:06|3.8592
17:04:07|3.8567
17:04:08|3.8546
17:04:09|3.8513
17:04:10|3.8499
17:04:11|3.852
17:04:12|3.8515
17:04:13|3.8516
17:04:14|3.8535
17:04:15|3.8548
17:04:16|3.8523
17:04:17|3.8535
17:04:18|3.8537
17:04:19|3.8592
17:04:20|3.8593
17:04:21|3.8579
17:04:22|3.8564
17:04:23|3.8557
17:04:24|3.8641
17:04:25|3.8625
17:04:26|3.8607
17:04:27|3.8619
17:04:28|3.8636
17:04:29|3.8614
17:04:30|3.859
17:04:31|3.8613
17:04:32|3.8594
17:04:33|3.8612
17:04:34|3.862
17:04:35|3.8622
17:04:36|3.864
17:04:37|3.8632
17:04:38|3.8646
17:04:39|3.8666
17:04:40|3.8688
17:04:41|3.867
17:04:42|3.8684
17:04:44|3.8684
17:04:46|3.8699
17:04:47|3.8684
17:04:48|3.87
17:04:49|3.87
17:04:50|3.8682
17:04:51|3.8673
17:04:53|3.8676
17:04:53|3.8677
17:04:54|3.8679
17:04:56|3.8698
17:04:57|3.8697
17:04:58|3.8696
17:04:59|3.87
17:05:00|3.8792
17:05:01|3.88
17:05:02|3.8784
17:05:03|3.8813
17:05:04|3.8815
17:05:05|3.8834
17:05:06|3.878
17:05:07|3.8797
17:05:08|3.8782
17:05:09|3.8805
17:05:10|3.8803
17:05:11|3.8782
17:05:12|3.8779
17:05:13|3.8784
17:05:14|3.8769
17:05:15|3.8771
17:05:16|3.8783
17:05:17|3.8781
17:05:18|3.8765
17:05:19|3.8713
17:05:20|3.871
17:05:21|3.8709
17:05:22|3.871
17:05:23|3.8698
17:05:24|3.8698
17:05:25|3.8713
17:05:26|3.8699
17:05:27|3.866
17:05:28|3.8668
17:05:29|3.8678
17:05:30|3.8674
17:05:31|3.8658
17:05:32|3.8656
17:05:33|3.8655
17:05:34|3.8676
17:05:36|3.8653
17:05:37|3.8703
17:05:38|3.8692
17:05:39|3.8698
17:05:39|3.8707
17:05:41|3.8734
17:05:42|3.8734
17:05:42|3.8729
17:05:45|3.8732
17:05:47|3.8725
17:05:48|3.8727
17:05:50|3.869
17:05:52|3.8697
17:05:52|3.8696
17:05:54|3.8694
17:05:54|3.8697
17:05:56|3.869
17:05:56|3.869
17:05:58|3.8686
17:06:00|3.8684
17:06:00|3.8675
17:06:01|3.8681
17:06:02|3.8698
17:06:03|3.8685
17:06:04|3.8683
17:06:05|3.8695
17:06:06|3.8685
17:06:07|3.868
17:06:08|3.8672
17:06:09|3.8698
17:06:10|3.8693
17:06:11|3.87
17:06:12|3.8699
17:06:13|3.8685
17:06:14|3.8691
17:06:15|3.868
17:06:16|3.8693
17:06:17|3.8694
17:06:19|3.8708
17:06:20|3.8742
17:06:21|3.8763
17:06:22|3.8745
17:06:23|3.8763
17:06:24|3.8731
17:06:25|3.8725
17:06:26|3.8732
17:06:27|3.8736
17:06:28|3.874
17:06:29|3.876
17:06:30|3.8722
17:06:31|3.8697
17:06:32|3.8694
17:06:33|3.869
17:06:34|3.8689
17:06:35|3.8659
17:06:36|3.8674
17:06:37|3.8676
17:06:38|3.8706
17:06:39|3.8684
17:06:40|3.8699
17:06:41|3.8678
17:06:42|3.8693
17:06:43|3.867
17:06:44|3.866
17:06:46|3.8653
17:06:47|3.8697
17:06:48|3.8694
17:06:49|3.8703
17:06:50|3.8705
17:06:52|3.8703
17:06:53|3.8723
17:06:54|3.8706
17:06:55|3.871
17:06:55|3.8723
17:06:56|3.8757
17:06:59|3.875
17:06:59|3.8749
17:07:00|3.8755
17:07:01|3.8746
17:07:02|3.8732
17:07:03|3.8713
17:07:06|3.8691
17:07:07|3.8684
17:07:08|3.871
17:07:10|3.8709
17:07:10|3.8723
17:07:11|3.8728
17:07:12|3.8721
17:07:13|3.8743
17:07:14|3.8716
17:07:16|3.8712
17:07:17|3.8708
17:07:18|3.8708
17:07:19|3.8718
17:07:21|3.869
17:07:21|3.8701
17:07:23|3.8701
17:07:24|3.8703
17:07:25|3.8721
17:07:26|3.8719
17:07:27|3.8709
17:07:28|3.872
17:07:28|3.872
17:07:29|3.8735
17:07:31|3.8747
17:07:32|3.8757
17:07:33|3.8757
17:07:33|3.883
17:07:35|3.8837
17:07:35|3.8826
17:07:37|3.8838
17:07:37|3.8836
17:07:40|3.8837
17:07:41|3.8828
17:07:42|3.8776
17:07:42|3.8724
17:07:43|3.8706
17:07:44|3.8696
17:07:46|3.8657
17:07:47|3.8661
17:07:48|3.8638
17:07:49|3.86
17:07:50|3.8609
17:07:52|3.8616
17:07:53|3.8649
17:07:55|3.8664
17:07:56|3.8657
17:07:57|3.867
17:07:58|3.867
17:07:59|3.8666
17:08:01|3.8662
17:08:01|3.8657
17:08:02|3.8686
17:08:04|3.8692
17:08:05|3.8678
17:08:06|3.8703
17:08:06|3.8673
17:08:08|3.8656
17:08:09|3.8655
17:08:10|3.8631
17:08:11|3.8637
17:08:13|3.8631
17:08:13|3.8643
17:08:15|3.86
17:08:16|3.8539
17:08:17|3.85
17:08:17|3.8487
17:08:18|3.8483
17:08:19|3.8476
17:08:20|3.8523
17:08:22|3.8516
17:08:23|3.853
17:08:24|3.8539
17:08:24|3.8507
17:08:26|3.8514
17:08:27|3.8511
17:08:28|3.849
17:08:29|3.8505
17:08:30|3.8515
17:08:31|3.8505
17:08:31|3.8494
17:08:32|3.8459
17:08:33|3.8458
17:08:35|3.84
17:08:35|3.8471
17:08:36|3.8475
17:08:37|3.8497
17:08:38|3.8488
17:08:39|3.8485
17:08:41|3.8483
17:08:42|3.8483
17:08:43|3.8461
17:08:44|3.8488
17:08:44|3.8476
17:08:45|3.8487
17:08:48|3.8525
17:08:49|3.8533
17:08:51|3.8529
17:08:52|3.8534
17:08:53|3.8533
17:08:55|3.8534
17:08:56|3.8523
17:08:57|3.8523
17:08:58|3.8529
17:08:59|3.854
17:09:01|3.8515
17:09:02|3.8495
17:09:03|3.8488
17:09:05|3.8486
17:09:06|3.8455
17:09:06|3.8466
17:09:08|3.8456
17:09:09|3.8464
17:09:10|3.8464
17:09:11|3.8464
17:09:12|3.8452
17:09:13|3.8451
17:09:14|3.8422
17:09:15|3.8435
17:09:15|3.8423
17:09:17|3.8381
17:09:17|3.839
17:09:19|3.8363
17:09:20|3.8373
17:09:21|3.8376
17:09:22|3.838
17:09:22|3.8456
17:09:24|3.8426
17:09:25|3.8432
17:09:26|3.8422
17:09:27|3.8442
17:09:28|3.8441
17:09:29|3.8433
17:09:30|3.842
17:09:30|3.8424
17:09:31|3.8425
17:09:33|3.8483
17:09:35|3.8485
17:09:36|3.849
17:09:36|3.8493
17:09:37|3.8516
17:09:38|3.8526
17:09:40|3.8524
17:09:40|3.8524
17:09:42|3.8486
17:09:42|3.8482
17:09:43|3.8494
17:09:44|3.8501
17:09:46|3.8489
17:09:47|3.8472
17:09:49|3.848
17:09:50|3.8451
17:09:51|3.8453
17:09:52|3.8423
17:09:54|3.8422
17:09:55|3.8425
17:09:56|3.8426
17:09:57|3.847
17:09:58|3.8439
17:09:59|3.8439
17:10:00|3.8447
17:10:00|3.8456
17:10:02|3.8449
17:10:03|3.8429
17:10:04|3.8446
17:10:05|3.8471
17:10:06|3.8481
17:10:07|3.8469
17:10:08|3.8495
17:10:09|3.8514
17:10:11|3.8485
17:10:12|3.8464
17:10:13|3.8475
17:10:14|3.8524
17:10:15|3.8562
17:10:16|3.8559
17:10:17|3.8538
17:10:18|3.8526
17:10:19|3.8521
17:10:20|3.8498
17:10:21|3.8492
17:10:22|3.8487
17:10:23|3.8499
17:10:24|3.8523
17:10:25|3.8521
17:10:26|3.8443
17:10:27|3.8468
17:10:28|3.8466
17:10:29|3.8477
17:10:30|3.8474
17:10:31|3.8481
17:10:32|3.8483
17:10:33|3.8489
17:10:34|3.848
17:10:35|3.8493
17:10:36|3.849
17:10:37|3.8498
17:10:38|3.8485
17:10:39|3.8516
17:10:40|3.8559
17:10:41|3.8533
17:10:42|3.8524
17:10:43|3.8518
17:10:44|3.8504
17:10:45|3.8544
17:10:46|3.852
17:10:47|3.852
17:10:48|3.8507
17:10:50|3.8526
17:10:52|3.8493
17:10:52|3.8504
17:10:55|3.8518
17:10:55|3.8522
17:10:57|3.8524
17:10:58|3.8545
17:10:59|3.8552
17:11:00|3.8548
17:11:01|3.8536
17:11:02|3.8536
17:11:03|3.854
17:11:04|3.8539
17:11:05|3.8539
17:11:06|3.8544
17:11:07|3.8581
17:11:08|3.8566
17:11:09|3.8566
17:11:10|3.8566
17:11:12|3.8596
17:11:13|3.8578
17:11:14|3.8535
17:11:15|3.8543
17:11:16|3.8553
17:11:17|3.8541
17:11:18|3.8535
17:11:20|3.854
17:11:20|3.8542
17:11:22|3.855
17:11:23|3.8542
17:11:24|3.8552
17:11:25|3.8552
17:11:26|3.8549
17:11:26|3.8522
17:11:28|3.8529
17:11:29|3.8544
17:11:29|3.8526
17:11:31|3.8526
17:11:32|3.8523
17:11:33|3.8523
17:11:34|3.853
17:11:35|3.8531
17:11:35|3.8508
17:11:37|3.8489
17:11:38|3.8478
17:11:39|3.8466
17:11:39|3.8469
17:11:41|3.8475
17:11:42|3.8458
17:11:42|3.8455
17:11:44|3.8451
17:11:45|3.8475
17:11:46|3.8428
17:11:47|3.8455
17:11:47|3.8455
17:11:49|3.845
17:11:49|3.8448
17:11:50|3.8444
17:11:52|3.8458
17:11:54|3.8458
17:11:54|3.8473
17:11:55|3.8449
17:11:58|3.8478
17:11:59|3.8498
17:11:59|3.848
17:12:01|3.8487
17:12:02|3.8484
17:12:03|3.8516
17:12:04|3.8529
17:12:06|3.8522
17:12:07|3.8494
17:12:08|3.8499
17:12:09|3.8486
17:12:10|3.8501
17:12:10|3.8502
17:12:13|3.8553
17:12:14|3.854
17:12:15|3.8541
17:12:16|3.8514
17:12:18|3.8507
17:12:18|3.8525
17:12:19|3.8534
17:12:21|3.8509
17:12:22|3.8542
17:12:23|3.8504
17:12:24|3.8518
17:12:25|3.8521
17:12:26|3.8523
17:12:27|3.8491
17:12:28|3.8501
17:12:29|3.85
17:12:30|3.8495
17:12:31|3.8501
17:12:32|3.8517
17:12:33|3.8484
17:12:34|3.8471
17:12:35|3.8445
17:12:36|3.8429
17:12:37|3.8439
17:12:38|3.8404
17:12:39|3.8388
17:12:40|3.8385
17:12:41|3.8421
17:12:42|3.8372
17:12:43|3.8357
17:12:44|3.8336
17:12:45|3.8368
17:12:46|3.8386
17:12:47|3.8421
17:12:48|3.8423
17:12:49|3.8423
17:12:51|3.8427
17:12:53|3.8428
17:12:55|3.8405
17:12:56|3.8396
17:12:57|3.8408
17:12:57|3.8413
17:12:58|3.8457
17:13:00|3.8422
17:13:00|3.8395
17:13:02|3.8388
17:13:02|3.8388
17:13:04|3.8375
17:13:04|3.8397
17:13:05|3.8386
17:13:06|3.8388
17:13:08|3.8398
17:13:09|3.8405
17:13:09|3.8409
17:13:10|3.8425
17:13:11|3.8387
17:13:13|3.8406
17:13:13|3.8394
17:13:14|3.8394
17:13:16|3.8394
17:13:17|3.8388
17:13:18|3.8371
17:13:19|3.8366
17:13:19|3.8381
17:13:21|3.8381
17:13:21|3.839
17:13:23|3.8323
17:13:23|3.8343
17:13:24|3.8343
17:13:25|3.8346
17:13:27|3.8365
17:13:28|3.8334
17:13:28|3.8349
17:13:30|3.8336
17:13:31|3.8348
17:13:32|3.8303
17:13:32|3.8318
17:13:33|3.8289
17:13:34|3.8311
17:13:36|3.8309
17:13:38|3.8269
17:13:38|3.8265
17:13:39|3.8264
17:13:41|3.8264
17:13:41|3.827
17:13:43|3.8255
17:13:44|3.8273
17:13:44|3.83
17:13:45|3.832
17:13:47|3.8346
17:13:47|3.8348
17:13:50|3.8278
17:13:50|3.8268
17:13:52|3.8245
17:13:53|3.8265
17:13:54|3.825
17:13:56|3.8251
17:13:57|3.8246
17:13:58|3.8265
17:13:59|3.8279
17:14:00|3.8292
17:14:01|3.8276
17:14:02|3.8283
17:14:03|3.83
17:14:04|3.8271
17:14:06|3.8278
17:14:08|3.8263
17:14:10|3.8285
17:14:10|3.8261
17:14:11|3.8273
17:14:12|3.8315
17:14:13|3.8325
17:14:14|3.8308
17:14:15|3.8299
17:14:16|3.8307
17:14:17|3.8285
17:14:18|3.8298
17:14:19|3.83
17:14:20|3.8306
17:14:21|3.829
17:14:22|3.8287
17:14:24|3.8302
17:14:25|3.8348
17:14:25|3.8329
17:14:26|3.8377
17:14:27|3.8378
17:14:28|3.8389
17:14:30|3.8353
17:14:30|3.8355
17:14:31|3.8329
17:14:32|3.8316
17:14:33|3.8321
17:14:34|3.8303
17:14:35|3.829
17:14:36|3.8318
17:14:37|3.8303
17:14:38|3.8332
17:14:39|3.8303
17:14:40|3.8272
17:14:41|3.827
17:14:42|3.8272
17:14:43|3.8298
17:14:44|3.8299
17:14:45|3.8293
17:14:46|3.8293
17:14:47|3.8293
17:14:48|3.8304
17:14:49|3.8307
17:14:50|3.8287
17:14:51|3.8289
17:14:53|3.8318
17:14:55|3.8306
17:14:56|3.8329
17:14:57|3.833
17:14:59|3.832
17:14:59|3.8343
17:15:02|3.8336
17:15:02|3.8332
17:15:03|3.8317
17:15:05|3.8295
17:15:06|3.8304
17:15:07|3.8313
17:15:08|3.8292
17:15:09|3.829
17:15:11|3.8267
17:15:12|3.8272
17:15:13|3.8276
17:15:13|3.83
17:15:15|3.83
17:15:16|3.8309
17:15:18|3.8277
17:15:18|3.8282
17:15:19|3.83
17:15:20|3.83
17:15:21|3.83
17:15:22|3.8338
17:15:24|3.8369
17:15:25|3.8372
17:15:26|3.8379
17:15:27|3.8378
17:15:27|3.8386
17:15:28|3.8374
17:15:29|3.8363
17:15:30|3.837
17:15:31|3.8369
17:15:32|3.839
17:15:33|3.8386
17:15:35|3.8365
17:15:35|3.8392
17:15:37|3.8386
17:15:38|3.8381
17:15:39|3.84
17:15:39|3.8396
17:15:41|3.8399
17:15:41|3.842
17:15:43|3.8424
17:15:43|3.8446
17:15:45|3.8464
17:15:45|3.8472
17:15:46|3.8475
17:15:47|3.8474
17:15:49|3.8487
17:15:50|3.8464
17:15:50|3.8466
17:15:52|3.8468
17:15:52|3.8486
17:15:55|3.8464
17:15:56|3.8471
17:15:58|3.8478
17:15:59|3.848
17:15:59|3.8465
17:16:00|3.8492
17:16:02|3.8479
17:16:04|3.8498
17:16:06|3.8496
17:16:07|3.8485
17:16:08|3.85
17:16:09|3.8502
17:16:10|3.8502
17:16:11|3.8504
17:16:13|3.8505
17:16:14|3.8511
17:16:15|3.8509
17:16:16|3.8524
17:16:17|3.8499
17:16:17|3.8483
17:16:18|3.8486
17:16:19|3.8497
17:16:21|3.8513
17:16:21|3.8494
17:16:22|3.8497
17:16:23|3.85
17:16:24|3.85
17:16:26|3.85
17:16:27|3.8498
17:16:27|3.8497
17:16:29|3.8527
17:16:29|3.8505
17:16:30|3.8507
17:16:31|3.8512
17:16:32|3.8521
17:16:33|3.8526
17:16:34|3.8523
17:16:36|3.8523
17:16:37|3.8531
17:16:38|3.8564
17:16:38|3.8559
17:16:39|3.8567
17:16:41|3.8562
17:16:42|3.8572
17:16:43|3.8572
17:16:43|3.8584
17:16:44|3.8534
17:16:46|3.8559
17:16:47|3.8554
17:16:47|3.856
17:16:49|3.8564
17:16:50|3.8573
17:16:50|3.8546
17:16:52|3.8632
17:16:53|3.8637
17:16:54|3.8647
17:16:56|3.8606
17:16:58|3.8592
17:16:59|3.8573
17:17:00|3.8617
17:17:02|3.8623
17:17:03|3.861
17:17:04|3.8643
17:17:06|3.8641
17:17:08|3.8608
17:17:09|3.8608
17:17:10|3.8604
17:17:11|3.8616
17:17:12|3.8619
17:17:13|3.8643
17:17:14|3.8643
17:17:15|3.862
17:17:16|3.8633
17:17:17|3.8645
17:17:18|3.8648
17:17:19|3.8652
17:17:20|3.869
17:17:21|3.8699
17:17:23|3.8688
17:17:24|3.8689
17:17:25|3.8675
17:17:26|3.8672
17:17:26|3.8662
17:17:28|3.8674
17:17:29|3.8672
17:17:30|3.8666
17:17:31|3.8653
17:17:32|3.8663
17:17:34|3.8689
17:17:35|3.8683
17:17:36|3.8672
17:17:37|3.8672
17:17:38|3.8688
17:17:39|3.8696
17:17:39|3.869
17:17:40|3.8674
17:17:41|3.8689
17:17:42|3.8659
17:17:44|3.8663
17:17:44|3.8646
17:17:45|3.8659
17:17:46|3.8637
17:17:47|3.8655
17:17:48|3.8658
17:17:49|3.8655
17:17:51|3.8661
17:17:51|3.8679
17:17:53|3.8668
17:17:53|3.8677
17:17:54|3.8677
17:17:55|3.8677
17:17:57|3.8677
17:17:57|3.8676
17:18:00|3.8677
17:18:00|3.8673
17:18:02|3.8712
17:18:03|3.8758
17:18:04|3.874
17:18:06|3.8704
17:18:07|3.8713
17:18:08|3.8712
17:18:09|3.8723
17:18:10|3.8719
17:18:11|3.8702
17:18:12|3.8679
17:18:13|3.8688
17:18:14|3.8684
17:18:15|3.8687
17:18:16|3.8684
17:18:17|3.8693
17:18:18|3.8684
17:18:19|3.8678
17:18:20|3.868
17:18:20|3.868
17:18:22|3.8651
17:18:23|3.8619
17:18:24|3.864
17:18:25|3.864
17:18:25|3.8616
17:18:27|3.8614
17:18:28|3.8653
17:18:29|3.8641
17:18:30|3.8651
17:18:31|3.8645
17:18:32|3.8653
17:18:33|3.865
17:18:34|3.8674
17:18:35|3.8689
17:18:35|3.8675
17:18:38|3.8663
17:18:38|3.8682
17:18:39|3.8667
17:18:40|3.8678
17:18:41|3.8682
17:18:42|3.8682
17:18:43|3.8672
17:18:44|3.8617
17:18:45|3.8595
17:18:47|3.8579
17:18:47|3.8559
17:18:48|3.8539
17:18:49|3.8535
17:18:50|3.8531
17:18:51|3.8499
17:18:52|3.8508
17:18:53|3.849
17:18:55|3.8521
17:18:55|3.8546
17:18:58|3.8522
17:18:58|3.8504
17:18:59|3.846
17:19:01|3.8452
17:19:01|3.842
17:19:03|3.8395
17:19:05|3.8427
17:19:06|3.8409
17:19:07|3.8393
17:19:07|3.8382
17:19:09|3.8383
17:19:09|3.8421
17:19:11|3.8399
17:19:11|3.8388
17:19:13|3.8424
17:19:14|3.8405
17:19:14|3.8382
17:19:16|3.8376
17:19:17|3.8398
17:19:18|3.8425
17:19:19|3.843
17:19:20|3.8411
17:19:21|3.8412
17:19:22|3.8424
17:19:23|3.8473
17:19:24|3.8436
17:19:26|3.8388
17:19:27|3.8408
17:19:28|3.8348
17:19:29|3.834
17:19:30|3.8368
17:19:31|3.8389
17:19:31|3.8393
17:19:33|3.8425
17:19:34|3.8408
17:19:35|3.8402
17:19:35|3.8423
17:19:37|3.8408
17:19:38|3.8391
17:19:39|3.8373
17:19:39|3.8354
17:19:40|3.8356
17:19:41|3.8402
17:19:42|3.8401
17:19:43|3.8406
17:19:45|3.8404
17:19:45|3.8402
17:19:46|3.8396
17:19:47|3.8422
17:19:48|3.8395
17:19:49|3.8423
17:19:51|3.8405
17:19:52|3.8411
17:19:54|3.8403
17:19:54|3.8418
17:19:55|3.8486
17:19:56|3.8461
17:19:58|3.8543
17:20:00|3.8538
17:20:02|3.8525
17:20:03|3.847
17:20:04|3.8502
17:20:05|3.8546
17:20:06|3.8553
17:20:07|3.8534
17:20:07|3.855
17:20:09|3.8529
17:20:09|3.8533
17:20:11|3.8526
17:20:12|3.8529
17:20:13|3.8539
17:20:13|3.8539
17:20:15|3.8554
17:20:16|3.8543
17:20:17|3.8559
17:20:18|3.8575
17:20:19|3.8575
17:20:19|3.8567
17:20:21|3.8559
17:20:21|3.8557
17:20:23|3.8558
17:20:24|3.8558
17:20:25|3.8561
17:20:26|3.8561
17:20:27|3.8586
17:20:28|3.8589
17:20:29|3.8647
17:20:29|3.8627
17:20:31|3.8648
17:20:32|3.8673
17:20:32|3.8657
17:20:34|3.8634
17:20:34|3.8618
17:20:36|3.8607
17:20:37|3.8628
17:20:37|3.8637
17:20:39|3.8626
17:20:40|3.8625
17:20:40|3.8621
17:20:42|3.8597
17:20:43|3.8597
17:20:44|3.8625
17:20:45|3.8633
17:20:46|3.8625
17:20:47|3.8625
17:20:48|3.8625
17:20:49|3.8625
17:20:49|3.8611
17:20:50|3.8619
17:20:52|3.8642
17:20:53|3.8638
17:20:53|3.8639
17:20:55|3.8627
17:20:55|3.8637
17:20:57|3.8619
17:20:58|3.8626
17:21:00|3.8628
17:21:02|3.8639
17:21:02|3.8628
17:21:03|3.8601
17:21:04|3.8604
17:21:05|3.8554
17:21:07|3.8577
17:21:07|3.8617
17:21:09|3.859
17:21:10|3.8601
17:21:11|3.8603
17:21:12|3.8594
17:21:13|3.8548
17:21:14|3.8533
17:21:15|3.8526
17:21:16|3.8491
17:21:17|3.8477
17:21:18|3.844
17:21:19|3.8431
17:21:20|3.8465
17:21:21|3.8464
17:21:22|3.8469
17:21:23|3.8518
17:21:24|3.8537
17:21:25|3.8489
17:21:26|3.847
17:21:27|3.8479
17:21:28|3.843
17:21:29|3.8448
17:21:30|3.8446
17:21:31|3.8428
17:21:33|3.8432
17:21:34|3.8428
17:21:35|3.8413
17:21:36|3.8445
17:21:37|3.8433
17:21:38|3.8452
17:21:39|3.8466
17:21:40|3.8447
17:21:41|3.8463
17:21:42|3.8469
17:21:43|3.8451
17:21:44|3.8451
17:21:45|3.8467
17:21:46|3.8459
17:21:47|3.847
17:21:48|3.8478
17:21:50|3.8434
17:21:51|3.8478
17:21:52|3.8487
17:21:53|3.8485
17:21:54|3.8507
17:21:55|3.8493
17:21:56|3.8497
17:21:56|3.8589
17:21:57|3.8581
17:21:59|3.8549
17:22:01|3.8541
17:22:02|3.8502
17:22:04|3.8507
17:22:04|3.8507
17:22:05|3.8518
17:22:07|3.8521
17:22:08|3.8502
17:22:09|3.8488
17:22:11|3.8514
17:22:12|3.8514
17:22:13|3.8518
17:22:14|3.8519
17:22:15|3.851
17:22:17|3.8518
17:22:18|3.8511
17:22:18|3.8511
17:22:19|3.8557
17:22:21|3.8574
17:22:22|3.8568
17:22:24|3.8554
17:22:25|3.8507
17:22:26|3.8503
17:22:27|3.8548
17:22:28|3.8543
17:22:29|3.8534
17:22:30|3.8535
17:22:31|3.8525
17:22:32|3.8476
17:22:33|3.85
17:22:34|3.8442
17:22:35|3.847
17:22:36|3.8479
17:22:37|3.8479
17:22:38|3.8481
17:22:39|3.848
17:22:40|3.8488
17:22:41|3.8487
17:22:42|3.8483
17:22:43|3.8495
17:22:44|3.8493
17:22:45|3.8492
17:22:46|3.8479
17:22:47|3.854
17:22:48|3.8522
17:22:49|3.8541
17:22:50|3.8557
17:22:51|3.8556
17:22:52|3.8565
17:22:53|3.8589
17:22:54|3.8599
17:22:55|3.8554
17:22:56|3.854
17:22:57|3.8569
17:22:58|3.8565
17:22:59|3.8566
17:23:00|3.8561
17:23:02|3.8561
17:23:03|3.8566
17:23:04|3.8571
17:23:05|3.8587
17:23:07|3.8566
17:23:09|3.8586
17:23:09|3.857
17:23:10|3.857
17:23:11|3.8598
17:23:13|3.8581
17:23:13|3.8583
17:23:14|3.8598
17:23:15|3.8615
17:23:17|3.8619
17:23:18|3.8614
17:23:19|3.8614
17:23:20|3.8605
17:23:21|3.857
17:23:23|3.8578
17:23:24|3.8567
17:23:25|3.8557
17:23:26|3.8572
17:23:27|3.8567
17:23:28|3.8561
17:23:29|3.8565
17:23:30|3.8562
17:23:31|3.8555
17:23:32|3.8542
17:23:33|3.8542
17:23:34|3.8552
17:23:35|3.8568
17:23:37|3.855
17:23:38|3.855
17:23:39|3.8508
17:23:40|3.854
17:23:41|3.8519
17:23:42|3.855
17:23:43|3.8605
17:23:44|3.8597
17:23:45|3.8589
17:23:46|3.8579
17:23:47|3.8587
17:23:48|3.8599
17:23:49|3.86
17:23:50|3.8606
17:23:51|3.8588
17:23:52|3.858
17:23:53|3.8577
17:23:54|3.858
17:23:55|3.8578
17:23:56|3.86
17:23:57|3.8595
17:23:58|3.8595
17:23:59|3.8582
17:24:00|3.8582
17:24:01|3.8601
17:24:03|3.8621
17:24:04|3.8599
17:24:05|3.8611
17:24:06|3.8606
17:24:07|3.8637
17:24:09|3.8639
17:24:10|3.8613
17:24:11|3.862
17:24:12|3.862
17:24:13|3.8608
17:24:14|3.8601
17:24:15|3.8617
17:24:16|3.8618
17:24:17|3.8644
17:24:18|3.862
17:24:19|3.863
17:24:21|3.8619
17:24:22|3.86
17:24:22|3.8599
17:24:24|3.8582
17:24:25|3.8575
17:24:26|3.8575
17:24:27|3.8565
17:24:28|3.8581
17:24:29|3.8571
17:24:30|3.8583
17:24:31|3.8589
17:24:32|3.8609
17:24:33|3.859
17:24:34|3.8599
17:24:35|3.8572
17:24:36|3.8593
17:24:37|3.8593
17:24:38|3.8607
17:24:39|3.8607
17:24:41|3.8508
17:24:42|3.8508
17:24:43|3.8519
17:24:44|3.8508
17:24:45|3.8515
17:24:45|3.8515
17:24:47|3.8491
17:24:48|3.8544
17:24:49|3.8538
17:24:50|3.8515
17:24:52|3.8515
17:24:52|3.85
17:24:54|3.8507
17:24:54|3.8544
17:24:55|3.8512
17:24:56|3.8517
17:24:57|3.8491
17:24:59|3.8495
17:24:59|3.848
17:25:00|3.8495
17:25:01|3.8495
17:25:04|3.848
17:25:05|3.8516
17:25:06|3.8529
17:25:08|3.8507
17:25:09|3.8485
17:25:10|3.8504
17:25:12|3.8499
17:25:13|3.848
17:25:14|3.8474
17:25:14|3.8448
17:25:17|3.8422
17:25:17|3.844
17:25:19|3.8422
17:25:20|3.8421
17:25:20|3.8402
17:25:21|3.8417
17:25:22|3.8422
17:25:24|3.8449
17:25:25|3.8438
17:25:25|3.8444
17:25:27|3.8437
17:25:28|3.8425
17:25:29|3.8409
17:25:29|3.8416
17:25:30|3.8406
17:25:32|3.8419
17:25:33|3.842
17:25:34|3.8429
17:25:34|3.8415
17:25:35|3.8425
17:25:36|3.8449
17:25:37|3.8424
17:25:38|3.8424
17:25:39|3.8429
17:25:41|3.8417
17:25:41|3.8415
17:25:43|3.8415
17:25:43|3.8417
17:25:44|3.8447
17:25:45|3.8447
17:25:47|3.8446
17:25:48|3.8433
17:25:49|3.8425
17:25:49|3.8442
17:25:51|3.8428
17:25:51|3.8445
17:25:53|3.8442
17:25:53|3.8408
17:25:54|3.842
17:25:55|3.8403
17:25:57|3.8389
17:25:57|3.8391
17:25:58|3.8403
17:25:59|3.837
17:26:01|3.8385
17:26:02|3.8384
17:26:03|3.8374
17:26:04|3.8345
17:26:06|3.8345
17:26:07|3.8354
17:26:09|3.8356
17:26:10|3.8359
17:26:11|3.8358
17:26:13|3.834
17:26:13|3.8343
17:26:15|3.8393
17:26:16|3.8372
17:26:17|3.8379
17:26:17|3.8377
17:26:20|3.8388
17:26:20|3.8378
17:26:21|3.8391
17:26:22|3.8389
17:26:23|3.8406
17:26:24|3.8406
17:26:25|3.8386
17:26:26|3.8404
17:26:27|3.8389
17:26:28|3.8406
17:26:29|3.839
17:26:30|3.8386
17:26:31|3.84
17:26:32|3.8389
17:26:33|3.8456
17:26:35|3.8464
17:26:36|3.8459
17:26:36|3.846
17:26:38|3.846
17:26:38|3.8447
17:26:39|3.8447
17:26:40|3.8457
17:26:43|3.8454
17:26:43|3.844
17:26:44|3.8457
17:26:45|3.8489
17:26:46|3.85
17:26:47|3.8529
17:26:48|3.8546
17:26:49|3.8552
17:26:50|3.8548
17:26:51|3.8548
17:26:52|3.8545
17:26:53|3.8565
17:26:54|3.8552
17:26:55|3.8564
17:26:56|3.8574
17:26:57|3.8545
17:26:58|3.8584
17:26:59|3.8567
17:27:00|3.8574
17:27:01|3.8599
17:27:02|3.8523
17:27:03|3.8519
17:27:05|3.8577
17:27:07|3.8591
17:27:09|3.8668
17:27:11|3.8681
17:27:11|3.8666
17:27:12|3.8646
17:27:14|3.8644
17:27:14|3.8663
17:27:15|3.8649
17:27:17|3.8647
17:27:18|3.865
17:27:18|3.8654
17:27:19|3.8649
17:27:21|3.8651
17:27:22|3.8652
17:27:23|3.8647
17:27:23|3.8626
17:27:25|3.8609
17:27:25|3.8618
17:27:26|3.8633
17:27:28|3.8597
17:27:29|3.864
17:27:29|3.8659
17:27:30|3.8661
17:27:32|3.8648
17:27:32|3.8642
17:27:33|3.8643
17:27:34|3.8638
17:27:36|3.8638
17:27:36|3.8636
17:27:38|3.8648
17:27:39|3.8655
17:27:40|3.8658
17:27:40|3.8655
17:27:42|3.8665
17:27:42|3.8658
17:27:43|3.8658
17:27:44|3.8672
17:27:46|3.8633
17:27:47|3.8603
17:27:48|3.861
17:27:49|3.8623
17:27:50|3.8628
17:27:51|3.8629
17:27:52|3.863
17:27:52|3.863
17:27:54|3.863
17:27:54|3.862
17:27:55|3.862
17:27:56|3.86
17:27:58|3.8626
17:27:58|3.8628
17:27:59|3.8629
17:28:01|3.8628
17:28:01|3.8642
17:28:03|3.8673
17:28:04|3.8663
17:28:04|3.8644
17:28:07|3.865
17:28:08|3.8631
17:28:09|3.8622
17:28:11|3.8634
17:28:12|3.8633
17:28:13|3.8609
17:28:14|3.8613
17:28:16|3.8628
17:28:17|3.864
17:28:18|3.8629
17:28:19|3.8631
17:28:20|3.863
17:28:21|3.8622
17:28:21|3.8621
17:28:23|3.8595
17:28:24|3.8602
17:28:25|3.8585
17:28:26|3.8573
17:28:27|3.8481
17:28:29|3.8516
17:28:30|3.8503
17:28:31|3.8529
17:28:31|3.8515
17:28:34|3.8517
17:28:34|3.8553
17:28:35|3.8534
17:28:36|3.8558
17:28:37|3.857
17:28:38|3.8577
17:28:39|3.8581
17:28:40|3.8598
17:28:41|3.8587
17:28:42|3.8588
17:28:43|3.8606
17:28:44|3.8609
17:28:45|3.8574
17:28:46|3.8577
17:28:47|3.8564
17:28:48|3.8588
17:28:49|3.8595
17:28:50|3.8577
17:28:51|3.8598
17:28:52|3.8607
17:28:53|3.8594
17:28:54|3.8599
17:28:55|3.8615
17:28:57|3.8641
17:28:57|3.8653
17:28:58|3.8652
17:28:59|3.8652
17:29:00|3.8629
17:29:02|3.8629
17:29:02|3.8629
17:29:03|3.8639
17:29:04|3.8631
17:29:05|3.8631
17:29:08|3.8648
17:29:08|3.8623
17:29:10|3.861
17:29:12|3.8599
17:29:13|3.8649
17:29:14|3.8638
17:29:15|3.8624
17:29:16|3.8632
17:29:17|3.8623
17:29:18|3.8611
17:29:19|3.8613
17:29:19|3.8605
17:29:21|3.8605
17:29:22|3.8593
17:29:23|3.8583
17:29:23|3.8575
17:29:25|3.8557
17:29:26|3.8554
17:29:27|3.8544
17:29:28|3.8559
17:29:29|3.8544
17:29:30|3.8536
17:29:31|3.8534
17:29:32|3.8545
17:29:33|3.8545
17:29:35|3.8514
17:29:36|3.8535
17:29:37|3.8538
17:29:37|3.8535
17:29:38|3.8546
17:29:40|3.8539
17:29:40|3.8518
17:29:42|3.8535
17:29:43|3.8535
17:29:44|3.8565
17:29:44|3.8567
17:29:45|3.8567
17:29:48|3.8581
17:29:48|3.857
17:29:49|3.8581
17:29:50|3.8571
17:29:52|3.8581
17:29:53|3.8574
17:29:54|3.8575
17:29:54|3.8573
17:29:55|3.8573
17:29:56|3.858
17:29:57|3.8583
17:29:58|3.8603
17:29:59|3.8591
17:30:00|3.8582
17:30:01|3.858
17:30:02|3.8584
17:30:03|3.8583
17:30:04|3.8583
17:30:05|3.8583
17:30:06|3.8582
17:30:08|3.8591
17:30:10|3.8625
17:30:11|3.8646
17:30:12|3.8631
17:30:13|3.8631
17:30:14|3.8632
17:30:16|3.8626
17:30:16|3.8626
17:30:17|3.8626
17:30:19|3.8605
17:30:20|3.8614
17:30:20|3.8622
17:30:22|3.8611
17:30:23|3.8635
17:30:24|3.8631
17:30:24|3.8637
17:30:25|3.8648
17:30:27|3.8644
17:30:27|3.8669
17:30:29|3.8668
17:30:30|3.8667
17:30:30|3.8649
17:30:31|3.8641
17:30:32|3.8695
17:30:34|3.871
17:30:34|3.8692
17:30:35|3.8697
17:30:36|3.8704
17:30:37|3.8692
17:30:39|3.8702
17:30:40|3.8705
17:30:40|3.8704
17:30:41|3.8688
17:30:42|3.8651
17:30:43|3.8662
17:30:45|3.865
17:30:45|3.8658
17:30:47|3.868
17:30:48|3.8692
17:30:48|3.8702
17:30:49|3.8678
17:30:50|3.8678
17:30:51|3.8681
17:30:52|3.8671
17:30:54|3.8717
17:30:54|3.8716
17:30:55|3.8717
17:30:57|3.8719
17:30:57|3.8697
17:30:58|3.8702
17:30:59|3.8663
17:31:00|3.8676
17:31:02|3.8698
17:31:02|3.8682
17:31:03|3.8662
17:31:04|3.8662
17:31:06|3.8672
17:31:07|3.8657
17:31:08|3.8644
17:31:10|3.8652
17:31:11|3.8652
17:31:12|3.8608
17:31:13|3.8597
17:31:14|3.8583
17:31:15|3.859
17:31:16|3.8569
17:31:17|3.8587
17:31:18|3.859
17:31:19|3.8574
17:31:20|3.8564
17:31:21|3.8563
17:31:22|3.8564
17:31:24|3.8552
17:31:25|3.8569
17:31:27|3.8565
17:31:27|3.8539
17:31:29|3.8548
17:31:30|3.8583
17:31:31|3.8586
17:31:31|3.8576
17:31:32|3.8576
17:31:33|3.8576
17:31:34|3.8595
17:31:36|3.8592
17:31:36|3.8568
17:31:38|3.8568
17:31:39|3.8568
17:31:40|3.8556
17:31:40|3.854
17:31:42|3.8561
17:31:42|3.8557
17:31:44|3.8543
17:31:45|3.8543
17:31:47|3.8554
17:31:47|3.8557
17:31:49|3.8551
17:31:50|3.855
17:31:51|3.8554
17:31:52|3.8539
17:31:53|3.855
17:31:54|3.8557
17:31:55|3.8565
17:31:56|3.8544
17:31:58|3.8531
17:31:59|3.8529
17:32:00|3.8446
17:32:01|3.8424
17:32:02|3.8439
17:32:03|3.8423
17:32:04|3.8409
17:32:05|3.848
17:32:06|3.848
17:32:08|3.8458
17:32:08|3.8441
17:32:11|3.8452
17:32:12|3.8448
17:32:14|3.846
17:32:15|3.845
17:32:16|3.8451
17:32:17|3.8451
17:32:19|3.8436
17:32:20|3.8437
17:32:21|3.8433
17:32:23|3.8438
17:32:24|3.8405
17:32:25|3.84
17:32:26|3.8382
17:32:27|3.8359
17:32:28|3.836
17:32:29|3.8352
17:32:30|3.8345
17:32:31|3.8355
17:32:32|3.8347
17:32:33|3.8339
17:32:34|3.8347
17:32:35|3.8346
17:32:36|3.8346
17:32:37|3.8356
17:32:38|3.8341
17:32:39|3.8346
17:32:40|3.8337
17:32:41|3.8344
17:32:42|3.833
17:32:43|3.8343
17:32:44|3.8339
17:32:45|3.8385
17:32:46|3.8384
17:32:47|3.8385
17:32:48|3.84
17:32:49|3.8383
17:32:50|3.8384
17:32:51|3.8399
17:32:52|3.8399
17:32:53|3.8388
17:32:54|3.8388
17:32:55|3.8358
17:32:56|3.8364
17:32:57|3.8378
17:32:58|3.8365
17:32:59|3.8376
17:33:00|3.8368
17:33:01|3.8368
17:33:02|3.835
17:33:03|3.8366
17:33:04|3.8366
17:33:05|3.8366
17:33:06|3.8373
17:33:07|3.8468
17:33:08|3.8456
17:33:09|3.846
17:33:10|3.8446
17:33:12|3.8481
17:33:13|3.8488
17:33:15|3.8461
17:33:16|3.846
17:33:17|3.8448
17:33:18|3.844
17:33:18|3.8412
17:33:21|3.8411
17:33:21|3.8404
17:33:22|3.8405
17:33:24|3.8405
17:33:25|3.8394
17:33:26|3.8422
17:33:27|3.8421
17:33:28|3.8421
17:33:29|3.8432
17:33:30|3.8434
17:33:32|3.8412
17:33:32|3.8413
17:33:34|3.8425
17:33:35|3.8418
17:33:35|3.8408
17:33:37|3.8423
17:33:37|3.8422
17:33:38|3.8428
17:33:40|3.8439
17:33:40|3.8439
17:33:42|3.8439
17:33:43|3.846
17:33:43|3.8456
17:33:45|3.844
17:33:46|3.844
17:33:47|3.8446
17:33:48|3.845
17:33:48|3.8459
17:33:50|3.8459
17:33:51|3.846
17:33:52|3.8465
17:33:52|3.8457
17:33:54|3.8454
17:33:55|3.8454
17:33:56|3.844
17:33:57|3.8444
17:33:58|3.8459
17:33:59|3.8497
17:34:00|3.8513
17:34:01|3.8556
17:34:02|3.8551
17:34:03|3.8556
17:34:04|3.8585
17:34:05|3.8577
17:34:06|3.8582
17:34:07|3.8624
17:34:08|3.8619
17:34:09|3.861
17:34:10|3.8619
17:34:12|3.8618
17:34:14|3.8611
17:34:16|3.8616
17:34:16|3.855
17:34:18|3.8534
17:34:18|3.8545
17:34:19|3.8572
17:34:20|3.8564
17:34:22|3.8556
17:34:23|3.8554
17:34:24|3.8541
17:34:25|3.8552
17:34:26|3.8529
17:34:27|3.8498
17:34:28|3.8527
17:34:29|3.854
17:34:30|3.854
17:34:31|3.8576
17:34:32|3.8575
17:34:33|3.8597
17:34:34|3.8604
17:34:35|3.8612
17:34:36|3.8593
17:34:37|3.8643
17:34:38|3.871
17:34:40|3.8904
17:34:41|3.8776
17:34:42|3.8784
17:34:43|3.8774
17:34:44|3.878
17:34:45|3.8782
17:34:47|3.8759
17:34:48|3.8705
17:34:48|3.8642
17:34:50|3.8641
17:34:50|3.8645
17:34:51|3.8649
17:34:53|3.8762
17:34:54|3.8828
17:34:54|3.8814
17:34:56|3.8788
17:34:57|3.8773
17:34:58|3.8737
17:34:59|3.8734
17:34:59|3.8756
17:35:00|3.8718
17:35:01|3.871
17:35:02|3.8693
17:35:03|3.8696
17:35:04|3.8681
17:35:06|3.8688
17:35:07|3.8678
17:35:07|3.8597
17:35:08|3.8528
17:35:09|3.8508
17:35:11|3.85
17:35:12|3.851
17:35:14|3.8594
17:35:15|3.8577
17:35:17|3.8594
17:35:18|3.8591
17:35:19|3.8569
17:35:20|3.8596
17:35:21|3.8597
17:35:22|3.8579
17:35:23|3.8576
17:35:24|3.8614
17:35:25|3.8628
17:35:26|3.8601
17:35:27|3.8606
17:35:28|3.8608
17:35:29|3.8624
17:35:30|3.8634
17:35:31|3.861
17:35:32|3.8639
17:35:33|3.8625
17:35:34|3.8625
17:35:35|3.855
17:35:37|3.8533
17:35:39|3.8474
17:35:40|3.8453
17:35:41|3.8427
17:35:41|3.8443
17:35:42|3.8466
17:35:43|3.8451
17:35:45|3.844
17:35:45|3.8439
17:35:46|3.8418
17:35:47|3.8425
17:35:49|3.8516
17:35:49|3.8522
17:35:50|3.8488
17:35:51|3.8497
17:35:53|3.8489
17:35:54|3.8477
17:35:54|3.8482
17:35:55|3.8473
17:35:56|3.8472
17:35:57|3.8452
17:35:58|3.848
17:35:59|3.8466
17:36:00|3.8466
17:36:02|3.8471
17:36:02|3.8425
17:36:03|3.8444
17:36:04|3.8445
17:36:05|3.8449
17:36:07|3.8482
17:36:07|3.844
17:36:09|3.8583
17:36:10|3.8567
17:36:11|3.8568
17:36:12|3.8516
17:36:13|3.8525
17:36:14|3.8507
17:36:15|3.85
17:36:17|3.8489
17:36:19|3.8473
17:36:20|3.8455
17:36:20|3.8494
17:36:21|3.8495
17:36:23|3.8465
17:36:24|3.8451
17:36:25|3.8462
17:36:26|3.8464
17:36:27|3.8451
17:36:27|3.8434
17:36:28|3.8414
17:36:30|3.8365
17:36:32|3.835
17:36:32|3.8336
17:36:33|3.835
17:36:34|3.8362
17:36:35|3.8347
17:36:36|3.8346
17:36:37|3.8343
17:36:38|3.8344
17:36:39|3.8361
17:36:41|3.8337
17:36:41|3.8356
17:36:42|3.8356
17:36:44|3.8354
17:36:44|3.8352
17:36:45|3.838
17:36:46|3.837
17:36:48|3.8365
17:36:49|3.8383
17:36:49|3.8385
17:36:50|3.84
17:36:51|3.8363
17:36:53|3.836
17:36:54|3.8381
17:36:54|3.8368
17:36:55|3.8368
17:36:57|3.8387
17:36:58|3.8377
17:36:58|3.8371
17:36:59|3.8365
17:37:00|3.8376
17:37:01|3.838
17:37:02|3.8386
17:37:03|3.8394
17:37:05|3.8384
17:37:05|3.838
17:37:06|3.8377
17:37:07|3.8368
17:37:08|3.8358
17:37:09|3.8358
17:37:11|3.8351
17:37:11|3.8351
17:37:12|3.8365
17:37:14|3.8363
17:37:15|3.8366
17:37:17|3.8365
17:37:18|3.8358
17:37:20|3.8366
17:37:20|3.8346
17:37:22|3.8361
17:37:23|3.836
17:37:24|3.8374
17:37:24|3.8362
17:37:26|3.8354
17:37:27|3.8364
17:37:28|3.8356
17:37:29|3.8356
17:37:30|3.8356
17:37:31|3.837
17:37:32|3.8356
17:37:33|3.8518
17:37:33|3.8528
17:37:35|3.8488
17:37:36|3.8505
17:37:37|3.8495
17:37:38|3.8457
17:37:39|3.8423
17:37:40|3.8427
17:37:41|3.8399
17:37:42|3.8399
17:37:43|3.8427
17:37:44|3.8412
17:37:45|3.8419
17:37:46|3.8435
17:37:47|3.8451
17:37:48|3.8436
17:37:50|3.8424
17:37:50|3.8425
17:37:51|3.841
17:37:52|3.8415
17:37:53|3.8426
17:37:54|3.8436
17:37:55|3.8429
17:37:56|3.8433
17:37:57|3.8422
17:37:58|3.8409
17:37:59|3.8421
17:38:00|3.8431
17:38:01|3.8463
17:38:02|3.8464
17:38:03|3.8469
17:38:04|3.8484
17:38:05|3.8485
17:38:06|3.848
17:38:07|3.8501
17:38:08|3.8513
17:38:09|3.8531
17:38:10|3.8529
17:38:12|3.8526
17:38:13|3.8493
17:38:14|3.8506
17:38:15|3.8475
17:38:17|3.8488
17:38:19|3.8475
17:38:21|3.8438
17:38:21|3.8426
17:38:22|3.8426
17:38:23|3.8458
17:38:25|3.8439
17:38:26|3.8448
17:38:26|3.8451
17:38:28|3.8465
17:38:29|3.8466
17:38:30|3.8454
17:38:31|3.8444
17:38:32|3.8439
17:38:33|3.8456
17:38:35|3.8461
17:38:36|3.843
17:38:37|3.8428
17:38:38|3.844
17:38:39|3.8465
17:38:40|3.8451
17:38:40|3.8445
17:38:42|3.844
17:38:43|3.8446
17:38:44|3.845
17:38:45|3.845
17:38:46|3.8473
17:38:47|3.8464
17:38:48|3.8464
17:38:48|3.8451
17:38:50|3.8474
17:38:51|3.8481
17:38:53|3.8475
17:38:54|3.8475
17:38:54|3.8487
17:38:55|3.8476
17:38:57|3.8485
17:38:58|3.85
17:38:59|3.8521
17:39:00|3.8514
17:39:01|3.8458
17:39:02|3.8472
17:39:03|3.8488
17:39:04|3.8488
17:39:05|3.8503
17:39:05|3.8488
17:39:07|3.8479
17:39:08|3.8466
17:39:09|3.846
17:39:10|3.8454
17:39:11|3.8465
17:39:12|3.8451
17:39:13|3.8451
17:39:13|3.846
17:39:14|3.8458
17:39:16|3.843
17:39:18|3.836
17:39:19|3.8363
17:39:21|3.835
17:39:21|3.8384
17:39:22|3.8395
17:39:24|3.8374
17:39:24|3.8394
17:39:25|3.8382
17:39:26|3.8345
17:39:27|3.8328
17:39:29|3.8344
17:39:30|3.8362
17:39:31|3.8361
17:39:33|3.835
17:39:34|3.834
17:39:35|3.8334
17:39:36|3.8333
17:39:37|3.8308
17:39:38|3.8304
17:39:39|3.8305
17:39:40|3.8312
17:39:41|3.8306
17:39:42|3.8308
17:39:43|3.8339
17:39:44|3.8349
17:39:44|3.8375
17:39:47|3.8377
17:39:48|3.8382
17:39:49|3.8378
17:39:50|3.8367
17:39:51|3.8384
17:39:52|3.8394
17:39:53|3.839
17:39:54|3.841
17:39:55|3.8397
17:39:56|3.84
17:39:56|3.8416
17:39:58|3.8405
17:39:59|3.8397
17:40:00|3.8397
17:40:01|3.8392
17:40:02|3.8373
17:40:03|3.8362
17:40:04|3.8374
17:40:05|3.8412
17:40:06|3.8415
17:40:07|3.8413
17:40:08|3.8398
17:40:09|3.8371
17:40:10|3.8387
17:40:11|3.8376
17:40:12|3.8399
17:40:12|3.8386
17:40:14|3.8384
17:40:15|3.838
17:40:16|3.8384
17:40:17|3.8384
17:40:19|3.8384
17:40:21|3.8396
17:40:22|3.8377
17:40:24|3.8385
17:40:25|3.8394
17:40:26|3.8396
17:40:26|3.8383
17:40:29|3.838
17:40:30|3.8381
17:40:31|3.8381
17:40:32|3.8379
17:40:33|3.8377
17:40:35|3.8373
17:40:35|3.8371
17:40:37|3.8357
17:40:37|3.8356
17:40:38|3.8356
17:40:40|3.8341
17:40:41|3.8342
17:40:41|3.8346
17:40:42|3.8357
17:40:43|3.8355
17:40:44|3.8347
17:40:45|3.8363
17:40:46|3.8351
17:40:47|3.8331
17:40:48|3.8314
17:40:49|3.8326
17:40:50|3.8332
17:40:51|3.8318
17:40:52|3.8351
17:40:53|3.8332
17:40:54|3.8329
17:40:55|3.8329
17:40:56|3.8329
17:40:57|3.8323
17:40:58|3.8345
17:40:59|3.8312
17:41:00|3.8329
17:41:01|3.8333
17:41:02|3.8333
17:41:03|3.8334
17:41:05|3.8331
17:41:06|3.8386
17:41:07|3.8381
17:41:08|3.8351
17:41:09|3.8302
17:41:10|3.8304
17:41:11|3.8315
17:41:12|3.8301
17:41:13|3.8329
17:41:14|3.8328
17:41:15|3.8312
17:41:16|3.8327
17:41:18|3.8328
17:41:20|3.8325
17:41:22|3.8301
17:41:22|3.8311
17:41:23|3.83
17:41:24|3.8301
17:41:26|3.8307
17:41:27|3.8307
17:41:28|3.8307
17:41:29|3.8305
17:41:31|3.8309
17:41:31|3.83
17:41:33|3.83
17:41:33|3.8292
17:41:34|3.827
17:41:35|3.8265
17:41:36|3.8231
17:41:37|3.8129
17:41:39|3.8112
17:41:40|3.8173
17:41:41|3.82
17:41:42|3.819
17:41:43|3.818
17:41:44|3.8168
17:41:45|3.8201
17:41:46|3.8186
17:41:47|3.8176
17:41:48|3.8193
17:41:49|3.817
17:41:50|3.8195
17:41:51|3.82
17:41:52|3.8206
17:41:53|3.8254
17:41:54|3.8294
17:41:55|3.8312
17:41:56|3.8281
17:41:57|3.8264
17:41:58|3.8282
17:41:59|3.8262
17:42:00|3.8309
17:42:01|3.8284
17:42:02|3.827
17:42:03|3.8271
17:42:04|3.8271
17:42:05|3.8285
17:42:06|3.8284
17:42:07|3.829
17:42:08|3.8239
17:42:09|3.8261
17:42:10|3.8269
17:42:12|3.8229
17:42:13|3.8256
17:42:14|3.8238
17:42:14|3.8249
17:42:15|3.8261
17:42:17|3.8268
17:42:18|3.8246
17:42:18|3.8257
17:42:20|3.8256
17:42:22|3.8227
17:42:22|3.8246
17:42:24|3.8248
17:42:25|3.8236
17:42:26|3.8223
17:42:27|3.8227
17:42:28|3.8207
17:42:30|3.8208
17:42:31|3.8216
17:42:31|3.8221
17:42:32|3.8209
17:42:34|3.8202
17:42:35|3.82
17:42:36|3.8172
17:42:38|3.8204
17:42:38|3.8202
17:42:40|3.8192
17:42:40|3.8193
17:42:41|3.8209
17:42:43|3.8215
17:42:44|3.8235
17:42:45|3.8234
17:42:46|3.822
17:42:47|3.8229
17:42:48|3.8235
17:42:49|3.8235
17:42:50|3.8276
17:42:52|3.8279
17:42:53|3.8257
17:42:54|3.8283
17:42:55|3.8293
17:42:56|3.8294
17:42:57|3.8313
17:42:58|3.829
17:42:59|3.8288
17:43:00|3.8268
17:43:01|3.8251
17:43:02|3.8264
17:43:03|3.8277
17:43:04|3.829
17:43:06|3.8298
17:43:07|3.8284
17:43:07|3.8274
17:43:09|3.8282
17:43:09|3.8282
17:43:10|3.8282
17:43:12|3.8294
17:43:12|3.8296
17:43:14|3.8265
17:43:15|3.827
17:43:16|3.8279
17:43:16|3.8283
17:43:17|3.8266
17:43:19|3.8285
17:43:19|3.8291
17:43:22|3.8255
17:43:23|3.8269
17:43:24|3.8279
17:43:25|3.8291
17:43:26|3.8271
17:43:28|3.8284
17:43:29|3.8284
17:43:30|3.8274
17:43:31|3.8232
17:43:33|3.8232
17:43:34|3.8249
17:43:35|3.8252
17:43:36|3.8252
17:43:37|3.8273
17:43:38|3.8273
17:43:39|3.8266
17:43:40|3.8266
17:43:41|3.8341
17:43:42|3.836
17:43:43|3.8355
17:43:44|3.8342
17:43:45|3.8349
17:43:46|3.8333
17:43:47|3.8325
17:43:49|3.8292
17:43:49|3.8314
17:43:50|3.8316
17:43:51|3.8314
17:43:52|3.8327
17:43:53|3.832
17:43:54|3.8307
17:43:55|3.8313
17:43:56|3.8317
17:43:57|3.8307
17:43:58|3.8322
17:43:59|3.8307
17:44:00|3.8343
17:44:01|3.8326
17:44:02|3.8341
17:44:03|3.8323
17:44:04|3.8325
17:44:05|3.8305
17:44:06|3.8319
17:44:07|3.8319
17:44:08|3.8327
17:44:09|3.8328
17:44:10|3.832
17:44:11|3.8326
17:44:12|3.831
17:44:13|3.8326
17:44:14|3.8361
17:44:15|3.8343
17:44:16|3.8336
17:44:17|3.8326
17:44:18|3.8326
17:44:19|3.8331
17:44:20|3.8322
17:44:21|3.8306
17:44:23|3.8323
17:44:25|3.8327
17:44:26|3.8327
17:44:28|3.8307
17:44:28|3.8294
17:44:31|3.8308
17:44:31|3.8312
17:44:33|3.8338
17:44:34|3.8328
17:44:35|3.8322
17:44:36|3.8324
17:44:37|3.8339
17:44:38|3.833
17:44:39|3.833
17:44:40|3.8338
17:44:41|3.834
17:44:43|3.8331
17:44:44|3.8327
17:44:45|3.833
17:44:46|3.8346
17:44:47|3.8343
17:44:48|3.8282
17:44:49|3.8305
17:44:50|3.8318
17:44:51|3.8328
17:44:52|3.8328
17:44:53|3.8327
17:44:54|3.8327
17:44:55|3.8323
17:44:56|3.8319
17:44:57|3.8323
17:44:58|3.8318
17:44:59|3.8318
17:45:00|3.8313
17:45:01|3.8318
17:45:02|3.8318
17:45:03|3.8322
17:45:04|3.8329
17:45:05|3.8312
17:45:06|3.8298
17:45:08|3.831
17:45:09|3.8306
17:45:10|3.8315
17:45:11|3.8316
17:45:13|3.8292
17:45:14|3.8296
17:45:15|3.8298
17:45:15|3.8297
17:45:16|3.8297
17:45:18|3.8312
17:45:19|3.8308
17:45:20|3.8365
17:45:21|3.8354
17:45:21|3.8349
17:45:24|3.8367
17:45:26|3.8406
17:45:26|3.8401
17:45:27|3.8401
17:45:30|3.8448
17:45:30|3.8472
17:45:31|3.85
17:45:32|3.845
17:45:33|3.8441
17:45:35|3.8414
17:45:35|3.8401
17:45:37|3.84
17:45:38|3.8395
17:45:39|3.8395
17:45:40|3.8421
17:45:41|3.8421
17:45:42|3.8403
17:45:43|3.84
17:45:44|3.8371
17:45:46|3.8394
17:45:47|3.8417
17:45:47|3.84
17:45:48|3.8418
17:45:50|3.8408
17:45:51|3.8395
17:45:51|3.8366
17:45:52|3.8354
17:45:54|3.8353
17:45:54|3.8369
17:45:56|3.8343
17:45:57|3.8353
17:45:58|3.8363
17:45:59|3.8367
17:46:00|3.8367
17:46:02|3.8405
17:46:02|3.8392
17:46:04|3.8389
17:46:04|3.8353
17:46:06|3.8378
17:46:07|3.8392
17:46:08|3.8411
17:46:08|3.8408
17:46:09|3.8421
17:46:10|3.8403
17:46:11|3.8405
17:46:12|3.8412
17:46:13|3.8413
17:46:14|3.8421
17:46:16|3.8456
17:46:16|3.8445
17:46:18|3.8442
17:46:18|3.8445
17:46:19|3.8445
17:46:20|3.8445
17:46:21|3.846
17:46:22|3.849
17:46:25|3.8467
17:46:26|3.844
17:46:27|3.8439
17:46:28|3.8444
17:46:29|3.8452
17:46:30|3.8454
17:46:31|3.8455
17:46:32|3.8446
17:46:33|3.845
17:46:34|3.8441
17:46:35|3.8436
17:46:36|3.8455
17:46:37|3.8453
17:46:38|3.8459
17:46:39|3.8454
17:46:41|3.8438
17:46:41|3.8442
17:46:42|3.8442
17:46:44|3.8452
17:46:45|3.8451
17:46:46|3.8448
17:46:47|3.8451
17:46:48|3.8446
17:46:48|3.845
17:46:50|3.8456
17:46:51|3.8445
17:46:51|3.841
17:46:53|3.841
17:46:54|3.8409
17:46:55|3.8414
17:46:56|3.8422
17:46:57|3.8405
17:46:58|3.8405
17:46:59|3.84
17:47:00|3.8431
17:47:01|3.8423
17:47:02|3.8447
17:47:03|3.8449
17:47:04|3.8449
17:47:05|3.8443
17:47:06|3.8433
17:47:07|3.8462
17:47:08|3.8476
17:47:09|3.8532
17:47:10|3.8549
17:47:11|3.856
17:47:12|3.8541
17:47:13|3.8544
17:47:14|3.8559
17:47:15|3.8547
17:47:16|3.8539
17:47:17|3.8546
17:47:18|3.8539
17:47:19|3.8551
17:47:20|3.855
17:47:21|3.8545
17:47:21|3.8548
17:47:23|3.8562
17:47:24|3.8547
17:47:26|3.8569
17:47:27|3.8556
17:47:29|3.8554
17:47:31|3.8561
17:47:31|3.8589
17:47:33|3.8574
17:47:34|3.8569
17:47:36|3.8595
17:47:38|3.8545
17:47:39|3.8547
17:47:40|3.8559
17:47:41|3.8568
17:47:42|3.8571
17:47:43|3.8574
17:47:44|3.857
17:47:45|3.8554
17:47:46|3.8548
17:47:47|3.8548
17:47:48|3.855
17:47:49|3.8562
17:47:50|3.8566
17:47:51|3.8575
17:47:52|3.8559
17:47:53|3.8566
17:47:54|3.8565
17:47:55|3.8563
17:47:56|3.8563
17:47:57|3.8563
17:47:58|3.8566
17:47:59|3.8573
17:48:00|3.8575
17:48:01|3.858
17:48:02|3.8577
17:48:03|3.8584
17:48:04|3.8584
17:48:05|3.8576
17:48:07|3.856
17:48:07|3.8573
17:48:08|3.8593
17:48:10|3.857
17:48:10|3.8578
17:48:11|3.8569
17:48:12|3.8585
17:48:13|3.8599
17:48:14|3.8597
17:48:15|3.8617
17:48:16|3.8625
17:48:17|3.8643
17:48:18|3.8666
17:48:19|3.8668
17:48:20|3.8674
17:48:21|3.8673
17:48:22|3.8675
17:48:23|3.8633
17:48:24|3.8623
17:48:26|3.8626
17:48:28|3.8642
17:48:30|3.8614
17:48:31|3.8619
17:48:32|3.8623
17:48:34|3.8624
17:48:35|3.8612
17:48:36|3.8621
17:48:37|3.8606
17:48:39|3.8611
17:48:40|3.863
17:48:41|3.8608
17:48:42|3.86
17:48:43|3.8608
17:48:44|3.86
17:48:45|3.8602
17:48:46|3.861
17:48:47|3.8607
17:48:49|3.8609
17:48:50|3.8602
17:48:52|3.8633
17:48:53|3.8672
17:48:53|3.8654
17:48:54|3.866
17:48:55|3.8672
17:48:56|3.8671
17:48:58|3.8684
17:48:59|3.8674
17:49:00|3.87
17:49:01|3.8689
17:49:01|3.8673
17:49:02|3.8676
17:49:03|3.8676
17:49:04|3.868
17:49:06|3.8689
17:49:06|3.8664
17:49:08|3.8643
17:49:08|3.8671
17:49:09|3.8665
17:49:11|3.8673
17:49:11|3.8662
17:49:13|3.8662
17:49:13|3.8661
17:49:15|3.865
17:49:15|3.8657
17:49:16|3.8659
17:49:18|3.8659
17:49:18|3.8652
17:49:19|3.867
17:49:20|3.869
17:49:22|3.869
17:49:22|3.8682
17:49:24|3.8682
17:49:25|3.8727
17:49:26|3.8713
17:49:28|3.8712
17:49:28|3.872
17:49:29|3.8725
17:49:31|3.8722
17:49:32|3.8732
17:49:34|3.8723
17:49:35|3.8728
17:49:37|3.8738
17:49:38|3.8756
17:49:38|3.8756
17:49:40|3.8757
17:49:41|3.8748
17:49:41|3.8765
17:49:42|3.8757
17:49:43|3.8772
17:49:45|3.8763
17:49:45|3.8746
17:49:46|3.8728
17:49:48|3.8755
17:49:49|3.8754
17:49:49|3.8753
17:49:50|3.8754
17:49:52|3.8754
17:49:53|3.8753
17:49:54|3.875
17:49:55|3.876
17:49:55|3.876
17:49:57|3.8754
17:49:58|3.8743
17:49:58|3.8724
17:50:00|3.872
17:50:00|3.8718
17:50:02|3.8689
17:50:03|3.869
17:50:03|3.8661
17:50:05|3.8672
17:50:06|3.8659
17:50:07|3.8671
17:50:08|3.8609
17:50:09|3.8574
17:50:09|3.8513
17:50:11|3.8547
17:50:12|3.8574
17:50:13|3.858
17:50:14|3.8549
17:50:15|3.8581
17:50:16|3.8626
17:50:17|3.8621
17:50:18|3.8606
17:50:19|3.8615
17:50:19|3.8613
17:50:22|3.8613
17:50:22|3.8593
17:50:23|3.8603
17:50:24|3.8598
17:50:26|3.8578
17:50:27|3.8579
17:50:28|3.8577
17:50:30|3.863
17:50:31|3.86
17:50:32|3.8565
17:50:34|3.859
17:50:36|3.8572
17:50:37|3.8572
17:50:38|3.8594
17:50:40|3.8612
17:50:41|3.8623
17:50:41|3.8611
17:50:43|3.8621
17:50:43|3.8642
17:50:44|3.8642
17:50:45|3.8652
17:50:46|3.8659
17:50:47|3.8668
17:50:48|3.8636
17:50:49|3.8636
17:50:50|3.8635
17:50:51|3.8635
17:50:52|3.8652
17:50:53|3.8649
17:50:54|3.865
17:50:56|3.865
17:50:56|3.8651
17:50:57|3.865
17:50:58|3.8635
17:50:59|3.8635
17:51:00|3.8635
17:51:02|3.8635
17:51:03|3.8634
17:51:04|3.8634
17:51:05|3.8623
17:51:07|3.8676
17:51:08|3.8692
17:51:08|3.8687
17:51:10|3.869
17:51:11|3.8695
17:51:12|3.8691
17:51:12|3.8686
17:51:14|3.8682
17:51:15|3.8682
17:51:16|3.8689
17:51:18|3.8654
17:51:19|3.8654
17:51:19|3.8659
17:51:20|3.8671
17:51:21|3.869
17:51:22|3.8727
17:51:23|3.8723
17:51:24|3.8717
17:51:25|3.8717
17:51:26|3.8718
17:51:27|3.8716
17:51:28|3.8714
17:51:31|3.8714
17:51:32|3.8715
17:51:34|3.867
17:51:35|3.8653
17:51:36|3.8669
17:51:37|3.8698
17:51:38|3.8699
17:51:39|3.8692
17:51:40|3.8692
17:51:41|3.8687
17:51:42|3.8681
17:51:43|3.8672
17:51:44|3.8675
17:51:45|3.8675
17:51:46|3.867
17:51:47|3.867
17:51:48|3.8662
17:51:49|3.8666
17:51:50|3.8659
17:51:51|3.8661
17:51:52|3.8666
17:51:53|3.8663
17:51:54|3.867
17:51:56|3.8666
17:51:57|3.8698
17:51:58|3.8688
17:51:59|3.8689
17:52:00|3.8745
17:52:01|3.8771
17:52:02|3.8762
17:52:03|3.8769
17:52:04|3.8753
17:52:05|3.8739
17:52:06|3.8728
17:52:07|3.8727
17:52:08|3.8728
17:52:09|3.8728
17:52:10|3.8738
17:52:11|3.8756
17:52:12|3.8731
17:52:13|3.8768
17:52:14|3.8768
17:52:15|3.8748
17:52:16|3.874
17:52:17|3.8751
17:52:18|3.8756
17:52:19|3.8752
17:52:20|3.8752
17:52:21|3.8752
17:52:22|3.8751
17:52:23|3.8751
17:52:24|3.875
17:52:25|3.8746
17:52:26|3.8744
17:52:27|3.8783
17:52:28|3.8797
17:52:29|3.8843
17:52:31|3.8881
17:52:33|3.885
17:52:33|3.8848
17:52:35|3.8857
17:52:37|3.8841
17:52:37|3.8836
17:52:38|3.8826
17:52:39|3.8853
17:52:41|3.8852
17:52:42|3.8847
17:52:42|3.885
17:52:43|3.8856
17:52:44|3.8873
17:52:45|3.8878
17:52:47|3.8898
17:52:48|3.8888
17:52:49|3.8904
17:52:50|3.8902
17:52:51|3.8931
17:52:52|3.8932
17:52:53|3.8918
17:52:54|3.8931
17:52:55|3.8929
17:52:57|3.8954
17:52:58|3.8963
17:52:59|3.8959
17:53:00|3.8972
17:53:01|3.8978
17:53:02|3.8977
17:53:02|3.8972
17:53:04|3.8976
17:53:05|3.895
17:53:06|3.895
17:53:07|3.8941
17:53:08|3.8945
17:53:09|3.8915
17:53:09|3.8901
17:53:11|3.8903
17:53:12|3.8886
17:53:13|3.889
17:53:15|3.8894
17:53:15|3.8924
17:53:17|3.8928
17:53:17|3.8932
17:53:18|3.8931
17:53:19|3.8937
17:53:20|3.8948
17:53:21|3.8918
17:53:23|3.891
17:53:24|3.8898
17:53:24|3.8907
17:53:25|3.8907
17:53:26|3.8904
17:53:27|3.8926
17:53:29|3.891
17:53:30|3.891
17:53:32|3.8898
17:53:32|3.8897
17:53:34|3.891
17:53:36|3.89
17:53:37|3.8894
17:53:38|3.8894
17:53:39|3.8879
17:53:40|3.889
17:53:41|3.8893
17:53:42|3.8895
17:53:44|3.8888
17:53:45|3.8894
17:53:46|3.8873
17:53:48|3.891
17:53:49|3.8914
17:53:49|3.8886
17:53:50|3.8863
17:53:52|3.8874
17:53:52|3.8874
17:53:54|3.8874
17:53:54|3.8857
17:53:56|3.8872
17:53:57|3.887
17:53:57|3.887
17:53:59|3.8879
17:53:59|3.8879
17:54:00|3.8851
17:54:01|3.8856
17:54:02|3.8856
17:54:03|3.8856
17:54:05|3.8873
17:54:06|3.8873
17:54:07|3.8867
17:54:07|3.8873
17:54:09|3.8856
17:54:09|3.8856
17:54:11|3.8856
17:54:11|3.8856
17:54:13|3.8855
17:54:13|3.8854
17:54:14|3.8847
17:54:15|3.8835
17:54:16|3.8817
17:54:17|3.8772
17:54:19|3.8737
17:54:19|3.875
17:54:21|3.8751
17:54:21|3.8744
17:54:22|3.8743
17:54:23|3.8744
17:54:24|3.8742
17:54:25|3.868
17:54:27|3.8688
17:54:27|3.8666
17:54:29|3.8667
17:54:30|3.8672
17:54:31|3.8676
17:54:33|3.8684
17:54:34|3.8702
17:54:34|3.8737
17:54:35|3.8738
17:54:38|3.8725
17:54:38|3.874
17:54:39|3.8738
17:54:41|3.8754
17:54:41|3.8777
17:54:43|3.8777
17:54:44|3.8769
17:54:45|3.8761
17:54:46|3.8788
17:54:47|3.8788
17:54:48|3.8773
17:54:49|3.8779
17:54:50|3.8769
17:54:51|3.8768
17:54:52|3.8778
17:54:53|3.8752
17:54:54|3.876
17:54:55|3.876
17:54:57|3.879
17:54:58|3.8846
17:54:59|3.8854
17:55:00|3.8814
17:55:02|3.882
17:55:02|3.8765
17:55:04|3.879
17:55:05|3.8827
17:55:06|3.8814
17:55:07|3.88
17:55:07|3.8792
17:55:08|3.8784
17:55:10|3.8781
17:55:10|3.8787
17:55:12|3.8787
17:55:12|3.8793
17:55:14|3.8789
17:55:15|3.877
17:55:16|3.8781
17:55:17|3.8734
17:55:18|3.8695
17:55:20|3.872
17:55:20|3.8745
17:55:21|3.8737
17:55:23|3.8733
17:55:23|3.8703
17:55:24|3.8707
17:55:25|3.8736
17:55:27|3.8753
17:55:27|3.8721
17:55:28|3.8746
17:55:29|3.8724
17:55:30|3.8741
17:55:31|3.8725
17:55:32|3.8723
17:55:35|3.8718
17:55:36|3.8732
17:55:37|3.8739
17:55:38|3.8718
17:55:40|3.8705
17:55:42|3.8695
17:55:42|3.8695
17:55:44|3.8686
17:55:46|3.872
17:55:47|3.872
17:55:48|3.87
17:55:49|3.87
17:55:51|3.8696
17:55:52|3.8705
17:55:53|3.8696
17:55:54|3.8669
17:55:55|3.867
17:55:56|3.8691
17:55:57|3.8691
17:55:58|3.8692
17:55:59|3.8696
17:56:00|3.8696
17:56:02|3.8696
17:56:02|3.8762
17:56:03|3.8786
17:56:04|3.883
17:56:06|3.8831
17:56:06|3.8836
17:56:08|3.8843
17:56:08|3.885
17:56:10|3.8859
17:56:10|3.8854
17:56:11|3.8843
17:56:14|3.8863
17:56:14|3.8812
17:56:15|3.8826
17:56:16|3.8854
17:56:17|3.883
17:56:18|3.88
17:56:20|3.8822
17:56:21|3.8813
17:56:22|3.8821
17:56:22|3.8821
17:56:24|3.8828
17:56:25|3.8818
17:56:26|3.8833
17:56:27|3.8814
17:56:28|3.8814
17:56:29|3.8825
17:56:30|3.8808
17:56:32|3.8822
17:56:32|3.8816
17:56:35|3.8803
17:56:36|3.881
17:56:37|3.8822
17:56:38|3.8806
17:56:40|3.8789
17:56:41|3.8787
17:56:42|3.8787
17:56:43|3.8765
17:56:44|3.8786
17:56:45|3.8803
17:56:46|3.88
17:56:47|3.88
17:56:48|3.88
17:56:49|3.8785
17:56:49|3.8758
17:56:51|3.8779
17:56:52|3.8778
17:56:53|3.8778
17:56:54|3.8793
17:56:55|3.8779
17:56:56|3.8804
17:56:56|3.8802
17:56:57|3.882
17:56:59|3.882
17:57:00|3.8827
17:57:01|3.8827
17:57:02|3.8846
17:57:03|3.8843
17:57:04|3.885
17:57:04|3.8855
17:57:06|3.8854
17:57:07|3.8872
17:57:08|3.8873
17:57:09|3.8873
17:57:10|3.8878
17:57:12|3.8858
17:57:13|3.8866
17:57:13|3.8864
17:57:14|3.8864
17:57:15|3.885
17:57:16|3.885
17:57:18|3.883
17:57:18|3.8838
17:57:20|3.8829
17:57:21|3.8828
17:57:21|3.8807
17:57:23|3.8818
17:57:24|3.8815
17:57:24|3.8823
17:57:25|3.883
17:57:26|3.8825
17:57:28|3.8839
17:57:29|3.8837
17:57:29|3.8838
17:57:30|3.8838
17:57:31|3.884
17:57:32|3.8881
17:57:33|3.8888
17:57:36|3.8888
17:57:37|3.8865
17:57:39|3.8841
17:57:41|3.8862
17:57:42|3.8871
17:57:43|3.8869
17:57:44|3.8877
17:57:45|3.8876
17:57:47|3.8871
17:57:47|3.8871
17:57:49|3.8871
17:57:50|3.8869
17:57:51|3.8862
17:57:52|3.8869
17:57:53|3.887
17:57:54|3.8878
17:57:55|3.887
17:57:57|3.8874
17:57:58|3.8863
17:58:00|3.8863
17:58:01|3.8859
17:58:01|3.8838
17:58:03|3.8839
17:58:03|3.8839
17:58:04|3.883
17:58:05|3.883
17:58:06|3.8822
17:58:08|3.8802
17:58:10|3.8772
17:58:11|3.876
17:58:11|3.8754
17:58:12|3.8736
17:58:13|3.8739
17:58:15|3.8776
17:58:15|3.8756
17:58:17|3.8763
17:58:17|3.8762
17:58:18|3.8765
17:58:19|3.8762
17:58:20|3.8762
17:58:21|3.8761
17:58:23|3.8752
17:58:23|3.8775
17:58:24|3.8795
17:58:26|3.8772
17:58:27|3.8788
17:58:27|3.8782
17:58:28|3.8769
17:58:29|3.8796
17:58:31|3.8786
17:58:31|3.8806
17:58:32|3.8812
17:58:33|3.8834
17:58:34|3.8837
17:58:36|3.8846
17:58:38|3.8844
17:58:38|3.8854
17:58:40|3.883
17:58:41|3.8841
17:58:42|3.8824
17:58:43|3.8811
17:58:45|3.8803
17:58:45|3.8822
17:58:47|3.8816
17:58:48|3.8822
17:58:49|3.8811
17:58:50|3.88
17:58:51|3.8827
17:58:52|3.884
17:58:53|3.8854
17:58:54|3.8837
17:58:55|3.8837
17:58:56|3.8837
17:58:57|3.8831
17:58:58|3.8837
17:59:00|3.8851
17:59:00|3.8857
17:59:01|3.8852
17:59:02|3.8857
17:59:03|3.8852
17:59:04|3.8848
17:59:05|3.8837
17:59:06|3.8869
17:59:08|3.8868
17:59:08|3.8869
17:59:10|3.8858
17:59:10|3.8863
17:59:11|3.8847
17:59:12|3.8861
17:59:13|3.8861
17:59:14|3.8858
17:59:15|3.8847
17:59:16|3.8875
17:59:17|3.8875
17:59:18|3.8875
17:59:19|3.8872
17:59:20|3.8904
17:59:21|3.8948
17:59:23|3.8974
17:59:23|3.8962
17:59:24|3.8926
17:59:25|3.8943
17:59:26|3.8937
17:59:27|3.8935
17:59:29|3.8925
17:59:30|3.8905
17:59:31|3.8889
17:59:32|3.8885
17:59:33|3.8886
17:59:34|3.8877
17:59:36|3.8877
17:59:38|3.8828
17:59:40|3.8812
17:59:41|3.8783
17:59:42|3.8846
17:59:44|3.8835
17:59:45|3.8833
17:59:45|3.8828
17:59:47|3.8828
17:59:49|3.8812
17:59:49|3.8813
17:59:50|3.8819
17:59:52|3.884
17:59:54|3.8812
17:59:55|3.8803
17:59:56|3.8783
17:59:57|3.8774
17:59:59|3.8786
18:00:00|3.8768
18:00:00|3.8767
18:00:01|3.8775
18:00:04|3.8769
18:00:04|3.8824
18:00:05|3.8831
18:00:07|3.8812
18:00:08|3.8779
18:00:08|3.8773
18:00:09|3.8756
18:00:11|3.8756
18:00:11|3.8752
18:00:14|3.8602
18:00:14|3.861
18:00:15|3.8623
18:00:16|3.8601
18:00:17|3.8631
18:00:18|3.8666
18:00:19|3.8674
18:00:20|3.8676
18:00:21|3.8676
18:00:22|3.8624
18:00:23|3.8632
18:00:24|3.8618
18:00:25|3.8599
18:00:26|3.8549
18:00:27|3.8555
18:00:28|3.8564
18:00:30|3.856
18:00:30|3.8556
18:00:31|3.8575
18:00:32|3.8564
18:00:33|3.8558
18:00:34|3.857
18:00:35|3.858
18:00:36|3.8609
18:00:38|3.8584
18:00:39|3.8588
18:00:41|3.859
18:00:42|3.8603
18:00:43|3.8583
18:00:44|3.8573
18:00:45|3.8609
18:00:47|3.8584
18:00:48|3.86
18:00:50|3.8585
18:00:51|3.859
18:00:52|3.8605
18:00:53|3.8699
18:00:54|3.8688
18:00:54|3.8699
18:00:56|3.8695
18:00:56|3.8659
18:00:58|3.863
18:00:59|3.8645
18:01:01|3.867
18:01:01|3.8738
18:01:02|3.8724
18:01:03|3.8755
18:01:06|3.8808
18:01:06|3.8733
18:01:07|3.8728
18:01:09|3.8724
18:01:10|3.8783
18:01:11|3.8801
18:01:12|3.8804
18:01:13|3.8815
18:01:14|3.8789
18:01:15|3.8778
18:01:16|3.8827
18:01:17|3.884
18:01:18|3.8837
18:01:19|3.8831
18:01:20|3.8771
18:01:21|3.88
18:01:22|3.8838
18:01:23|3.884
18:01:24|3.8847
18:01:25|3.8839
18:01:26|3.8863
18:01:27|3.8855
18:01:28|3.8808
18:01:29|3.8815
18:01:30|3.8803
18:01:31|3.8817
18:01:32|3.8817
18:01:33|3.8833
18:01:34|3.8813
18:01:35|3.8806
18:01:36|3.8803
18:01:37|3.8751
18:01:38|3.8805
18:01:40|3.8757
18:01:41|3.8757
18:01:43|3.8731
18:01:44|3.8726
18:01:45|3.873
18:01:46|3.8747
18:01:48|3.8719
18:01:48|3.8749
18:01:49|3.8743
18:01:50|3.8734
18:01:51|3.874
18:01:52|3.874
18:01:53|3.8752
18:01:54|3.8752
18:01:56|3.8756
18:01:57|3.874
18:01:58|3.8743
18:01:59|3.8743
18:02:00|3.8743
18:02:01|3.8755
18:02:02|3.8736
18:02:03|3.8728
18:02:04|3.8726
18:02:05|3.8718
18:02:06|3.8701
18:02:07|3.869
18:02:08|3.87
18:02:09|3.8689
18:02:10|3.8689
18:02:11|3.8675
18:02:12|3.8689
18:02:14|3.8718
18:02:15|3.872
18:02:16|3.8726
18:02:17|3.8725
18:02:18|3.8726
18:02:18|3.8744
18:02:20|3.8727
18:02:20|3.8727
18:02:22|3.8745
18:02:22|3.8741
18:02:24|3.8771
18:02:25|3.8771
18:02:26|3.8774
18:02:27|3.8764
18:02:28|3.8748
18:02:29|3.8744
18:02:29|3.8727
18:02:31|3.871
18:02:32|3.8722
18:02:33|3.8727
18:02:33|3.8737
18:02:35|3.8694
18:02:36|3.8725
18:02:36|3.8714
18:02:38|3.8714
18:02:39|3.8722
18:02:41|3.8722
18:02:43|3.8726
18:02:44|3.8727
18:02:46|3.8731
18:02:47|3.8742
18:02:48|3.8727
18:02:49|3.8726
18:02:50|3.869
18:02:51|3.8694
18:02:53|3.8678
18:02:54|3.8678
18:02:55|3.8664
18:02:56|3.863
18:02:58|3.8651
18:02:59|3.8649
18:03:01|3.8635
18:03:01|3.8659
18:03:02|3.8676
18:03:03|3.8675
18:03:04|3.8677
18:03:06|3.8678
18:03:06|3.8691
18:03:07|3.8717
18:03:09|3.8711
18:03:09|3.8712
18:03:10|3.8727
18:03:12|3.8727
18:03:13|3.8727
18:03:13|3.8743
18:03:14|3.8733
18:03:15|3.8742
18:03:16|3.8722
18:03:17|3.8723
18:03:18|3.8723
18:03:19|3.872
18:03:20|3.8721
18:03:21|3.872
18:03:22|3.8723
18:03:23|3.8723
18:03:24|3.873
18:03:25|3.873
18:03:27|3.873
18:03:27|3.872
18:03:29|3.8722
18:03:29|3.8722
18:03:30|3.87
18:03:31|3.87
18:03:32|3.8711
18:03:33|3.8711
18:03:34|3.8684
18:03:36|3.8681
18:03:37|3.865
18:03:38|3.8643
18:03:38|3.8613
18:03:40|3.8633
18:03:42|3.8626
18:03:42|3.8622
18:03:44|3.8642
18:03:45|3.8629
18:03:46|3.8631
18:03:48|3.862
18:03:49|3.8618
18:03:51|3.8612
18:03:53|3.863
18:03:54|3.864
18:03:55|3.863
18:03:56|3.8642
18:03:57|3.865
18:03:58|3.8638
18:03:59|3.8623
18:04:00|3.8623
18:04:01|3.8644
18:04:02|3.8612
18:04:03|3.8616
18:04:04|3.8616
18:04:05|3.8614
18:04:06|3.8601
18:04:07|3.8611
18:04:08|3.8622
18:04:09|3.8622
18:04:09|3.8626
18:04:11|3.8622
18:04:11|3.8624
18:04:13|3.8625
18:04:14|3.8588
18:04:15|3.8571
18:04:15|3.8586
18:04:17|3.8581
18:04:18|3.8591
18:04:19|3.8668
18:04:19|3.8636
18:04:20|3.864
18:04:22|3.8632
18:04:23|3.8632
18:04:23|3.8632
18:04:24|3.8617
18:04:26|3.8622
18:04:27|3.8613
18:04:28|3.8571
18:04:29|3.8576
18:04:29|3.8581
18:04:31|3.858
18:04:32|3.857
18:04:33|3.8593
18:04:34|3.8588
18:04:35|3.8576
18:04:35|3.8598
18:04:37|3.8592
18:04:38|3.861
18:04:39|3.8598
18:04:40|3.8625
18:04:40|3.862
18:04:42|3.862
18:04:44|3.8614
18:04:45|3.8614
18:04:46|3.8626
18:04:47|3.8626
18:04:47|3.8619
18:04:49|3.8614
18:04:50|3.8602
18:04:52|3.8614
18:04:52|3.8608
18:04:53|3.8615
18:04:55|3.8615
18:04:56|3.8622
18:04:58|3.8627
18:04:58|3.8651
18:05:00|3.8667
18:05:01|3.8669
18:05:02|3.8649
18:05:03|3.8654
18:05:05|3.8657
18:05:06|3.8649
18:05:07|3.8667
18:05:08|3.8679
18:05:09|3.8701
18:05:10|3.872
18:05:11|3.871
18:05:12|3.8731
18:05:12|3.8752
18:05:14|3.8757
18:05:15|3.8771
18:05:16|3.8776
18:05:17|3.8758
18:05:18|3.8743
18:05:19|3.8758
18:05:20|3.8721
18:05:22|3.8722
18:05:22|3.8722
18:05:23|3.8823
18:05:24|3.8818
18:05:26|3.8811
18:05:27|3.8811
18:05:28|3.8794
18:05:29|3.8796
18:05:30|3.8769
18:05:31|3.8776
18:05:32|3.8785
18:05:33|3.8777
18:05:34|3.8811
18:05:35|3.8751
18:05:36|3.8759
18:05:37|3.8753
18:05:38|3.8759
18:05:39|3.8765
18:05:40|3.8753
18:05:41|3.8746
18:05:42|3.8723
18:05:44|3.8719
18:05:46|3.8716
18:05:46|3.873
18:05:48|3.8733
18:05:49|3.8751
18:05:51|3.8753
18:05:52|3.8761
18:05:53|3.8738
18:05:54|3.8735
18:05:55|3.8747
18:05:56|3.8747
18:05:57|3.8739
18:05:58|3.8737
18:05:59|3.8741
18:06:01|3.8746
18:06:02|3.8746
18:06:03|3.8746
18:06:04|3.8753
18:06:06|3.8753
18:06:06|3.8781
18:06:08|3.875
18:06:09|3.875
18:06:10|3.876
18:06:10|3.8758
18:06:11|3.873
18:06:12|3.875
18:06:13|3.8751
18:06:14|3.8746
18:06:15|3.8746
18:06:16|3.8728
18:06:18|3.875
18:06:18|3.8751
18:06:20|3.8751
18:06:21|3.8762
18:06:22|3.8762
18:06:22|3.8751
18:06:24|3.876
18:06:24|3.876
18:06:26|3.8758
18:06:27|3.8766
18:06:28|3.8766
18:06:29|3.8762
18:06:30|3.8782
18:06:30|3.8771
18:06:33|3.8771
18:06:34|3.8758
18:06:35|3.8758
18:06:36|3.8758
18:06:36|3.8769
18:06:38|3.8776
18:06:38|3.8788
18:06:39|3.8788
18:06:41|3.8792
18:06:41|3.8787
18:06:42|3.8785
18:06:43|3.8799
18:06:45|3.8793
18:06:47|3.8785
18:06:48|3.88
18:06:49|3.8787
18:06:50|3.8796
18:06:52|3.88
18:06:53|3.8804
18:06:53|3.8779
18:06:54|3.8807
18:06:56|3.8792
18:06:56|3.8808
18:06:58|3.881
18:06:59|3.8833
18:07:00|3.8867
18:07:01|3.8861
18:07:02|3.8849
18:07:03|3.885
18:07:04|3.8862
18:07:05|3.8852
18:07:06|3.8863
18:07:07|3.8856
18:07:08|3.8886
18:07:08|3.889
18:07:10|3.8892
18:07:10|3.8909
18:07:12|3.8916
18:07:12|3.8919
18:07:14|3.8924
18:07:14|3.8932
18:07:16|3.8931
18:07:16|3.8919
18:07:18|3.8919
18:07:19|3.8919
18:07:20|3.8894
18:07:21|3.8894
18:07:21|3.8895
18:07:23|3.8912
18:07:24|3.8908
18:07:25|3.8901
18:07:26|3.8897
18:07:27|3.8899
18:07:28|3.89
18:07:29|3.8899
18:07:30|3.8881
18:07:31|3.888
18:07:32|3.888
18:07:33|3.8896
18:07:34|3.8904
18:07:35|3.8875
18:07:35|3.8887
18:07:37|3.8884
18:07:38|3.8884
18:07:38|3.8882
18:07:39|3.8869
18:07:41|3.8865
18:07:42|3.883
18:07:42|3.8827
18:07:44|3.8816
18:07:45|3.8825
18:07:46|3.8814
18:07:48|3.8816
18:07:50|3.8816
18:07:51|3.8819
18:07:51|3.8818
18:07:54|3.8843
18:07:54|3.8852
18:07:56|3.8872
18:07:56|3.8895
18:07:58|3.89
18:07:59|3.8885
18:08:00|3.8899
18:08:01|3.89
18:08:02|3.8884
18:08:03|3.891
18:08:04|3.8887
18:08:05|3.8887
18:08:06|3.8874
18:08:08|3.8864
18:08:08|3.885
18:08:09|3.8862
18:08:10|3.8885
18:08:11|3.8848
18:08:12|3.8878
18:08:13|3.8878
18:08:14|3.8874
18:08:16|3.8874
18:08:16|3.888
18:08:17|3.8865
18:08:18|3.8875
18:08:20|3.8866
18:08:21|3.8866
18:08:22|3.8877
18:08:22|3.8887
18:08:23|3.8887
18:08:25|3.8873
18:08:25|3.8887
18:08:26|3.8956
18:08:27|3.8948
18:08:29|3.8954
18:08:30|3.8937
18:08:31|3.8945
18:08:31|3.8983
18:08:33|3.8973
18:08:34|3.8954
18:08:34|3.8954
18:08:35|3.8945
18:08:37|3.8968
18:08:38|3.8955
18:08:39|3.8973
18:08:40|3.8965
18:08:40|3.8986
18:08:41|3.8977
18:08:43|3.8931
18:08:43|3.8947
18:08:44|3.8942
18:08:47|3.8958
18:08:48|3.8941
18:08:49|3.8973
18:08:50|3.9018
18:08:51|3.9018
18:08:51|3.9029
18:08:52|3.8998
18:08:54|3.9014
18:08:56|3.9006
18:08:57|3.9044
18:08:58|3.9021
18:08:59|3.9021
18:09:00|3.903
18:09:01|3.9037
18:09:02|3.9012
18:09:04|3.9013
18:09:05|3.8961
18:09:07|3.8931
18:09:08|3.8948
18:09:09|3.8956
18:09:10|3.8945
18:09:11|3.8957
18:09:12|3.8958
18:09:12|3.8957
18:09:15|3.8967
18:09:16|3.895
18:09:16|3.8964
18:09:17|3.895
18:09:18|3.895
18:09:19|3.8949
18:09:20|3.8938
18:09:21|3.8948
18:09:22|3.8959
18:09:23|3.8946
18:09:24|3.8919
18:09:25|3.8919
18:09:26|3.8925
18:09:27|3.8908
18:09:28|3.896
18:09:30|3.9012
18:09:30|3.8975
18:09:32|3.8978
18:09:32|3.8989
18:09:33|3.9011
18:09:34|3.9013
18:09:35|3.9013
18:09:36|3.8979
18:09:37|3.8982
18:09:38|3.8982
18:09:39|3.8978
18:09:41|3.898
18:09:41|3.8967
18:09:43|3.9
18:09:44|3.9003
18:09:45|3.9004
18:09:46|3.9009
18:09:48|3.9013
18:09:50|3.9027
18:09:52|3.9022
18:09:53|3.9047
18:09:55|3.9066
18:09:57|3.908
18:09:57|3.9076
18:09:59|3.91
18:10:00|3.91
18:10:00|3.9084
18:10:02|3.9087
18:10:04|3.9083
18:10:05|3.9097
18:10:07|3.9092
18:10:08|3.909
18:10:08|3.9083
18:10:10|3.9086
18:10:11|3.9079
18:10:12|3.91
18:10:13|3.9097
18:10:14|3.9097
18:10:15|3.9108
18:10:16|3.9151
18:10:17|3.9142
18:10:18|3.9155
18:10:19|3.9184
18:10:20|3.9179
18:10:21|3.9179
18:10:22|3.9181
18:10:23|3.9137
18:10:24|3.9134
18:10:25|3.9144
18:10:26|3.917
18:10:27|3.9152
18:10:28|3.9164
18:10:29|3.9176
18:10:30|3.9197
18:10:31|3.9201
18:10:32|3.921
18:10:33|3.9217
18:10:34|3.9227
18:10:35|3.9207
18:10:36|3.9219
18:10:37|3.9216
18:10:38|3.9205
18:10:39|3.9201
18:10:40|3.9226
18:10:41|3.9221
18:10:42|3.9255
18:10:43|3.9221
18:10:44|3.9221
18:10:45|3.9233
18:10:46|3.9226
18:10:47|3.9233
18:10:49|3.9253
18:10:51|3.9269
18:10:51|3.9261
18:10:54|3.9278
18:10:55|3.9287
18:10:56|3.928
18:10:56|3.9278
18:10:57|3.9292
18:10:58|3.9287
18:10:59|3.9286
18:11:00|3.9278
18:11:02|3.928
18:11:03|3.9281
18:11:05|3.9262
18:11:06|3.9282
18:11:08|3.9287
18:11:08|3.9256
18:11:09|3.9231
18:11:12|3.918
18:11:12|3.9174
18:11:13|3.9173
18:11:14|3.9174
18:11:16|3.9164
18:11:16|3.9137
18:11:17|3.9159
18:11:18|3.9181
18:11:19|3.9181
18:11:20|3.9181
18:11:21|3.9184
18:11:22|3.9182
18:11:23|3.918
18:11:24|3.9177
18:11:25|3.9177
18:11:26|3.916
18:11:27|3.9156
18:11:28|3.9165
18:11:29|3.9165
18:11:30|3.9165
18:11:31|3.9169
18:11:32|3.9173
18:11:33|3.9168
18:11:34|3.9176
18:11:35|3.9165
18:11:36|3.9229
18:11:37|3.9238
18:11:38|3.9237
18:11:39|3.9237
18:11:40|3.9229
18:11:41|3.9224
18:11:42|3.922
18:11:43|3.9203
18:11:44|3.921
18:11:45|3.9188
18:11:46|3.9195
18:11:47|3.9196
18:11:49|3.9188
18:11:51|3.9182
18:11:51|3.9198
18:11:54|3.9183
18:11:54|3.919
18:11:55|3.9195
18:11:58|3.9177
18:11:59|3.918
18:12:00|3.9179
18:12:01|3.9196
18:12:02|3.9195
18:12:03|3.9185
18:12:05|3.9173
18:12:06|3.9159
18:12:07|3.9169
18:12:08|3.9165
18:12:09|3.9125
18:12:10|3.9153
18:12:11|3.9168
18:12:12|3.9168
18:12:13|3.918
18:12:14|3.9112
18:12:15|3.9112
18:12:16|3.9099
18:12:17|3.9099
18:12:18|3.9083
18:12:19|3.9081
18:12:20|3.9077
18:12:21|3.9084
18:12:22|3.9073
18:12:23|3.9057
18:12:24|3.9037
18:12:25|3.9046
18:12:26|3.9042
18:12:27|3.9046
18:12:28|3.9042
18:12:29|3.9056
18:12:30|3.9067
18:12:30|3.9038
18:12:31|3.9055
18:12:33|3.9076
18:12:33|3.9056
18:12:35|3.8964
18:12:36|3.8981
18:12:37|3.8979
18:12:38|3.8951
18:12:39|3.8948
18:12:39|3.8927
18:12:41|3.8914
18:12:42|3.891
18:12:43|3.8927
18:12:44|3.8913
18:12:45|3.8883
18:12:46|3.8883
18:12:46|3.8872
18:12:47|3.8879
18:12:48|3.8863
18:12:50|3.8879
18:12:50|3.8915
18:12:53|3.8891
18:12:55|3.8896
18:12:55|3.8878
18:12:58|3.8908
18:12:58|3.894
18:13:00|3.8933
18:13:02|3.8953
18:13:03|3.8948
18:13:05|3.8926
18:13:05|3.8939
18:13:07|3.8941
18:13:08|3.8964
18:13:09|3.8924
18:13:10|3.8937
18:13:11|3.8934
18:13:12|3.8932
18:13:13|3.8928
18:13:14|3.8926
18:13:15|3.8937
18:13:16|3.894
18:13:17|3.8927
18:13:18|3.8926
18:13:19|3.8922
18:13:20|3.892
18:13:21|3.8952
18:13:22|3.8935
18:13:23|3.8954
18:13:24|3.895
18:13:25|3.8947
18:13:26|3.8939
18:13:27|3.8937
18:13:28|3.8937
18:13:29|3.8958
18:13:30|3.8985
18:13:31|3.8983
18:13:32|3.8983
18:13:33|3.8985
18:13:34|3.8988
18:13:35|3.8989
18:13:36|3.8997
18:13:37|3.8995
18:13:38|3.8974
18:13:39|3.8974
18:13:40|3.8974
18:13:41|3.8971
18:13:42|3.896
18:13:43|3.8912
18:13:44|3.8921
18:13:45|3.8945
18:13:46|3.8946
18:13:47|3.8948
18:13:48|3.8954
18:13:49|3.8957
18:13:50|3.8963
18:13:51|3.8979
18:13:53|3.8992
18:13:55|3.8991
18:13:56|3.8992
18:13:58|3.9016
18:13:59|3.9014
18:14:00|3.9014
18:14:01|3.9012
18:14:02|3.9008
18:14:03|3.901
18:14:04|3.9
18:14:06|3.8995
18:14:07|3.9016
18:14:08|3.9038
18:14:09|3.9037
18:14:10|3.9034
18:14:11|3.907
18:14:13|3.905
18:14:14|3.9073
18:14:14|3.9121
18:14:15|3.9054
18:14:17|3.9052
18:14:17|3.9041
18:14:18|3.9035
18:14:19|3.9016
18:14:21|3.9013
18:14:22|3.9007
18:14:22|3.9029
18:14:23|3.9035
18:14:24|3.9044
18:14:26|3.9044
18:14:27|3.9054
18:14:28|3.907
18:14:29|3.9054
18:14:30|3.9041
18:14:31|3.9037
18:14:32|3.9049
18:14:33|3.9062
18:14:34|3.9048
18:14:35|3.9051
18:14:36|3.9051
18:14:37|3.9051
18:14:38|3.9065
18:14:39|3.9067
18:14:40|3.9058
18:14:41|3.9047
18:14:42|3.9045
18:14:43|3.9044
18:14:44|3.9046
18:14:45|3.9035
18:14:46|3.9044
18:14:47|3.9029
18:14:48|3.9031
18:14:49|3.9045
18:14:50|3.9065
18:14:51|3.9042
18:14:52|3.9055
18:14:53|3.9054
18:14:54|3.9068
18:14:55|3.9068
18:14:57|3.9035
18:14:58|3.9035
18:14:59|3.9046
18:14:59|3.9058
18:15:02|3.91
18:15:02|3.9078
18:15:03|3.9078
18:15:04|3.9067
18:15:06|3.9099
18:15:08|3.9076
18:15:09|3.9075
18:15:10|3.9079
18:15:11|3.9078
18:15:12|3.9076
18:15:13|3.9076
18:15:15|3.9072
18:15:15|3.9072
18:15:17|3.9072
18:15:17|3.9055
18:15:18|3.9072
18:15:19|3.9066
18:15:21|3.9055
18:15:22|3.9058
18:15:24|3.8959
18:15:24|3.899
18:15:25|3.8975
18:15:26|3.8997
18:15:27|3.8999
18:15:28|3.9017
18:15:30|3.903
18:15:30|3.9038
18:15:31|3.9033
18:15:32|3.9029
18:15:33|3.9029
18:15:34|3.9038
18:15:35|3.9035
18:15:37|3.9032
18:15:38|3.903
18:15:39|3.9038
18:15:40|3.905
18:15:41|3.9039
18:15:42|3.9022
18:15:43|3.9013
18:15:44|3.9026
18:15:45|3.9022
18:15:46|3.9037
18:15:47|3.9025
18:15:48|3.9022
18:15:49|3.9034
18:15:50|3.9034
18:15:51|3.9034
18:15:52|3.9023
18:15:54|3.9014
18:15:55|3.9013
18:15:57|3.9013
18:15:58|3.898
18:15:59|3.8983
18:16:00|3.8988
18:16:01|3.8981
18:16:02|3.895
18:16:03|3.895
18:16:04|3.8962
18:16:05|3.8949
18:16:06|3.8951
18:16:07|3.8936
18:16:08|3.8895
18:16:09|3.89
18:16:10|3.8898
18:16:11|3.8914
18:16:12|3.8908
18:16:13|3.8899
18:16:14|3.8892
18:16:15|3.8889
18:16:16|3.8864
18:16:17|3.8849
18:16:18|3.8859
18:16:19|3.8857
18:16:20|3.8844
18:16:21|3.8843
18:16:22|3.8842
18:16:23|3.8839
18:16:24|3.8829
18:16:25|3.8829
18:16:26|3.8825
18:16:27|3.8815
18:16:28|3.8797
18:16:29|3.8808
18:16:30|3.8808
18:16:31|3.8805
18:16:32|3.8804
18:16:33|3.8799
18:16:34|3.8773
18:16:35|3.8844
18:16:36|3.8849
18:16:37|3.8829
18:16:38|3.884
18:16:39|3.8849
18:16:40|3.8849
18:16:41|3.8849
18:16:42|3.8852
18:16:43|3.8851
18:16:44|3.8858
18:16:46|3.8847
18:16:47|3.8833
18:16:48|3.8827
18:16:49|3.8831
18:16:50|3.8837
18:16:51|3.8838
18:16:51|3.8838
18:16:53|3.8847
18:16:55|3.887
18:16:55|3.8877
18:16:57|3.8868
18:16:57|3.8867
18:16:58|3.8861
18:16:59|3.8861
18:17:00|3.8849
18:17:02|3.8853
18:17:03|3.8839
18:17:04|3.882
18:17:06|3.8845
18:17:07|3.8853
18:17:08|3.885
18:17:09|3.8862
18:17:11|3.8869
18:17:11|3.8862
18:17:14|3.887
18:17:14|3.887
18:17:15|3.887
18:17:16|3.887
18:17:18|3.887
18:17:19|3.8888
18:17:20|3.8868
18:17:21|3.8873
18:17:22|3.8873
18:17:24|3.8873
18:17:25|3.89
18:17:26|3.8902
18:17:27|3.8902
18:17:28|3.8902
18:17:29|3.8902
18:17:30|3.8892
18:17:32|3.8892
18:17:32|3.8894
18:17:34|3.8896
18:17:34|3.8896
18:17:35|3.8901
18:17:37|3.8898
18:17:37|3.89
18:17:39|3.8898
18:17:39|3.8896
18:17:41|3.8899
18:17:41|3.8903
18:17:42|3.8878
18:17:44|3.8899
18:17:44|3.893
18:17:46|3.8915
18:17:47|3.8921
18:17:48|3.8921
18:17:50|3.8925
18:17:50|3.8922
18:17:51|3.8941
18:17:52|3.9028
18:17:53|3.9042
18:17:55|3.9035
18:17:55|3.9038
18:17:57|3.9002
18:17:58|3.9035
18:17:59|3.9014
18:18:01|3.903
18:18:02|3.9015
18:18:02|3.8999
18:18:03|3.9021
18:18:05|3.9033
18:18:05|3.9026
18:18:07|3.9011
18:18:09|3.9042
18:18:09|3.9057
18:18:11|3.9067
18:18:11|3.9075
18:18:13|3.9025
18:18:14|3.9068
18:18:15|3.9052
18:18:16|3.9048
18:18:17|3.906
18:18:18|3.906
18:18:19|3.9089
18:18:20|3.9155
18:18:21|3.9141
18:18:22|3.9156
18:18:23|3.9157
18:18:24|3.9203
18:18:25|3.9219
18:18:26|3.92
18:18:27|3.92
18:18:28|3.9176
18:18:29|3.9185
18:18:30|3.9176
18:18:33|3.9195
18:18:33|3.9234
18:18:34|3.9217
18:18:35|3.9217
18:18:36|3.922
18:18:37|3.9193
18:18:38|3.9175
18:18:39|3.9161
18:18:41|3.9178
18:18:41|3.916
18:18:42|3.9184
18:18:43|3.9226
18:18:44|3.9217
18:18:45|3.9211
18:18:46|3.9211
18:18:47|3.9199
18:18:48|3.9199
18:18:49|3.9169
18:18:50|3.9184
18:18:51|3.9193
18:18:52|3.9175
18:18:53|3.9071
18:18:54|3.9101
18:18:56|3.9101
18:18:57|3.9107
18:18:58|3.9034
18:19:00|3.9046
18:19:01|3.9065
18:19:03|3.9067
18:19:04|3.9048
18:19:04|3.9023
18:19:06|3.9008
18:19:07|3.897
18:19:08|3.8987
18:19:09|3.8932
18:19:10|3.8934
18:19:10|3.8979
18:19:12|3.8966
18:19:12|3.8914
18:19:14|3.8922
18:19:16|3.8973
18:19:16|3.8917
18:19:17|3.895
18:19:18|3.8938
18:19:19|3.8936
18:19:20|3.893
18:19:21|3.895
18:19:22|3.8977
18:19:23|3.9018
18:19:24|3.9086
18:19:25|3.9085
18:19:26|3.9112
18:19:27|3.9117
18:19:29|3.9122
18:19:29|3.9087
18:19:30|3.9095
18:19:31|3.9073
18:19:32|3.9074
18:19:34|3.9068
18:19:35|3.908
18:19:36|3.9087
18:19:37|3.9046
18:19:39|3.9021
18:19:40|3.8997
18:19:40|3.8991
18:19:41|3.8974
18:19:43|3.8964
18:19:43|3.8938
18:19:45|3.8948
18:19:46|3.8935
18:19:47|3.8932
18:19:47|3.891
18:19:48|3.89
18:19:49|3.8883
18:19:51|3.8893
18:19:51|3.8905
18:19:53|3.8963
18:19:54|3.8962
18:19:55|3.8958
18:19:56|3.8997
18:19:58|3.8982
18:20:00|3.9018
18:20:00|3.8983
18:20:02|3.8966
18:20:04|3.9017
18:20:05|3.9028
18:20:05|3.897
18:20:07|3.9015
18:20:08|3.9005
18:20:09|3.9028
18:20:10|3.9033
18:20:11|3.9042
18:20:12|3.9048
18:20:14|3.9051
18:20:14|3.9054
18:20:15|3.9055
18:20:16|3.9019
18:20:18|3.9047
18:20:19|3.9033
18:20:20|3.9
18:20:21|3.9028
18:20:22|3.9028
18:20:23|3.8992
18:20:24|3.9026
18:20:25|3.9033
18:20:26|3.905
18:20:27|3.905
18:20:28|3.907
18:20:29|3.9047
18:20:30|3.9047
18:20:31|3.9082
18:20:32|3.9065
18:20:33|3.9065
18:20:34|3.91
18:20:35|3.9099
18:20:36|3.9081
18:20:37|3.9069
18:20:38|3.9072
18:20:39|3.9072
18:20:40|3.9125
18:20:41|3.9134
18:20:42|3.9141
18:20:43|3.9127
18:20:44|3.9138
18:20:45|3.9121
18:20:46|3.9069
18:20:47|3.906
18:20:48|3.9071
18:20:49|3.9076
18:20:50|3.9121
18:20:51|3.9121
18:20:52|3.9102
18:20:53|3.9109
18:20:54|3.9109
18:20:55|3.9087
18:20:56|3.9072
18:20:57|3.9061
18:20:58|3.9047
18:21:00|3.9031
18:21:01|3.9003
18:21:02|3.9047
18:21:03|3.9031
18:21:04|3.9029
18:21:05|3.904
18:21:06|3.904
18:21:07|3.9047
18:21:08|3.9062
18:21:09|3.9052
18:21:10|3.9052
18:21:11|3.9056
18:21:12|3.9064
18:21:14|3.9039
18:21:15|3.9044
18:21:16|3.9013
18:21:17|3.8992
18:21:18|3.8989
18:21:18|3.8929
18:21:21|3.8961
18:21:21|3.896
18:21:23|3.8966
18:21:23|3.8972
18:21:24|3.8977
18:21:25|3.8979
18:21:27|3.9
18:21:28|3.8998
18:21:28|3.8998
18:21:29|3.8982
18:21:30|3.8991
18:21:32|3.8991
18:21:33|3.8983
18:21:33|3.8986
18:21:35|3.8986
18:21:35|3.8986
18:21:36|3.8966
18:21:38|3.8962
18:21:38|3.8936
18:21:39|3.8949
18:21:40|3.8918
18:21:41|3.8901
18:21:42|3.8965
18:21:44|3.8997
18:21:44|3.8974
18:21:46|3.895
18:21:46|3.8964
18:21:48|3.8963
18:21:49|3.8952
18:21:49|3.8977
18:21:51|3.9
18:21:51|3.8988
18:21:52|3.8993
18:21:53|3.8991
18:21:55|3.9017
18:21:55|3.9019
18:21:57|3.8993
18:21:57|3.901
18:22:00|3.8974
18:22:00|3.8993
18:22:02|3.8978
18:22:04|3.8993
18:22:04|3.9022
18:22:06|3.8988
18:22:07|3.9007
18:22:08|3.8994
18:22:08|3.8994
18:22:10|3.9023
18:22:12|3.9039
18:22:13|3.9025
18:22:14|3.9016
18:22:14|3.9029
18:22:17|3.9016
18:22:17|3.9025
18:22:18|3.9025
18:22:19|3.8996
18:22:20|3.8996
18:22:22|3.9007
18:22:22|3.9001
18:22:23|3.9001
18:22:24|3.9013
18:22:25|3.898
18:22:26|3.8996
18:22:28|3.8996
18:22:28|3.8996
18:22:30|3.9015
18:22:30|3.9012
18:22:31|3.9001
18:22:32|3.9001
18:22:33|3.9006
18:22:34|3.9015
18:22:35|3.9024
18:22:36|3.9025
18:22:37|3.9026
18:22:38|3.9025
18:22:39|3.9026
18:22:40|3.9023
18:22:41|3.901
18:22:42|3.9025
18:22:43|3.902
18:22:44|3.9023
18:22:45|3.9023
18:22:46|3.9047
18:22:47|3.9051
18:22:48|3.9056
18:22:49|3.9056
18:22:50|3.904
18:22:51|3.9045
18:22:52|3.9035
18:22:53|3.9045
18:22:55|3.9036
18:22:55|3.9037
18:22:56|3.9056
18:22:57|3.9043
18:22:58|3.9036
18:22:59|3.9044
18:23:01|3.9034
18:23:03|3.8993
18:23:03|3.9025
18:23:05|3.9026
18:23:06|3.9026
18:23:07|3.903
18:23:09|3.9028
18:23:10|3.9014
18:23:11|3.9007
18:23:12|3.8992
18:23:12|3.9014
18:23:13|3.9
18:23:14|3.9019
18:23:16|3.9018
18:23:17|3.9003
18:23:17|3.9007
18:23:18|3.8984
18:23:19|3.8988
18:23:20|3.8956
18:23:22|3.8901
18:23:23|3.8911
18:23:24|3.8926
18:23:25|3.8946
18:23:25|3.8947
18:23:26|3.8948
18:23:28|3.8948
18:23:29|3.8974
18:23:30|3.9016
18:23:31|3.9003
18:23:32|3.8997
18:23:33|3.8997
18:23:33|3.8997
18:23:35|3.8984
18:23:35|3.897
18:23:37|3.898
18:23:38|3.8977
18:23:38|3.8996
18:23:40|3.8985
18:23:40|3.8985
18:23:41|3.8985
18:23:44|3.897
18:23:44|3.897
18:23:45|3.8964
18:23:46|3.8977
18:23:47|3.8988
18:23:48|3.8985
18:23:49|3.9007
18:23:50|3.9007
18:23:51|3.8986
18:23:52|3.8986
18:23:53|3.8985
18:23:54|3.8978
18:23:55|3.8978
18:23:56|3.8947
18:23:57|3.8968
18:23:58|3.8968
18:23:59|3.8969
18:24:01|3.8977
18:24:02|3.8977
18:24:04|3.9003
18:24:05|3.9003
18:24:05|3.9
18:24:08|3.9019
18:24:09|3.9019
18:24:10|3.8999
18:24:12|3.8999
18:24:12|3.9014
18:24:14|3.9014
18:24:15|3.9
18:24:16|3.8999
18:24:17|3.9
18:24:18|3.9
18:24:19|3.9014
18:24:20|3.9014
18:24:21|3.9002
18:24:22|3.9009
18:24:23|3.9009
18:24:24|3.9012
18:24:25|3.9014
18:24:26|3.9013
18:24:27|3.9014
18:24:28|3.9006
18:24:29|3.9006
18:24:30|3.9071
18:24:31|3.9058
18:24:32|3.9059
18:24:33|3.9056
18:24:34|3.9065
18:24:36|3.9032
18:24:37|3.904
18:24:37|3.9007
18:24:38|3.9017
18:24:40|3.9017
18:24:40|3.9001
18:24:42|3.9009
18:24:43|3.9001
18:24:44|3.9001
18:24:45|3.9005
18:24:46|3.9001
18:24:47|3.9007
18:24:47|3.9021
18:24:49|3.9026
18:24:50|3.9023
18:24:51|3.9024
18:24:52|3.9024
18:24:53|3.8988
18:24:54|3.8969
18:24:55|3.8981
18:24:56|3.8989
18:24:57|3.8997
18:24:57|3.8965
18:24:59|3.8974
18:25:00|3.898
18:25:00|3.898
18:25:03|3.8961
18:25:05|3.9004
18:25:05|3.9006
18:25:07|3.8998
18:25:07|3.8996
18:25:08|3.8977
18:25:10|3.8979
18:25:12|3.898
18:25:13|3.8985
18:25:14|3.8987
18:25:14|3.8987
18:25:16|3.8986
18:25:17|3.8981
18:25:18|3.8985
18:25:19|3.8985
18:25:20|3.8996
18:25:21|3.9
18:25:22|3.9028
18:25:23|3.9041
18:25:24|3.9064
18:25:25|3.9055
18:25:26|3.9065
18:25:27|3.9058
18:25:28|3.9067
18:25:29|3.9059
18:25:30|3.9058
18:25:31|3.9043
18:25:32|3.9045
18:25:33|3.9045
18:25:34|3.907
18:25:35|3.9058
18:25:36|3.9005
18:25:37|3.9001
18:25:38|3.8966
18:25:39|3.9012
18:25:40|3.9012
18:25:41|3.9023
18:25:42|3.9003
18:25:43|3.8966
18:25:44|3.8992
18:25:45|3.9027
18:25:46|3.9015
18:25:47|3.9041
18:25:48|3.9053
18:25:49|3.9052
18:25:50|3.9051
18:25:51|3.9051
18:25:52|3.9052
18:25:53|3.9021
18:25:54|3.9046
18:25:55|3.9046
18:25:56|3.9042
18:25:57|3.9047
18:25:58|3.9045
18:25:59|3.9069
18:26:00|3.91
18:26:01|3.9083
18:26:02|3.9086
18:26:03|3.9095
18:26:05|3.9077
18:26:06|3.9052
18:26:07|3.9057
18:26:08|3.907
18:26:09|3.9056
18:26:10|3.9044
18:26:12|3.9042
18:26:14|3.9026
18:26:14|3.9045
18:26:15|3.9047
18:26:16|3.9054
18:26:18|3.905
18:26:18|3.905
18:26:19|3.9033
18:26:20|3.9037
18:26:22|3.9042
18:26:23|3.9042
18:26:24|3.905
18:26:25|3.9033
18:26:26|3.9036
18:26:27|3.9031
18:26:28|3.9036
18:26:29|3.9038
18:26:30|3.9052
18:26:31|3.9028
18:26:32|3.9016
18:26:33|3.9009
18:26:34|3.9007
18:26:35|3.9001
18:26:36|3.9013
18:26:37|3.9002
18:26:38|3.8982
18:26:39|3.897
18:26:40|3.8958
18:26:41|3.8995
18:26:42|3.8978
18:26:43|3.9011
18:26:44|3.902
18:26:45|3.9028
18:26:46|3.9028
18:26:47|3.9001
18:26:49|3.9
18:26:49|3.8977
18:26:51|3.8999
18:26:52|3.8999
18:26:53|3.8982
18:26:54|3.8999
18:26:54|3.8988
18:26:56|3.8991
18:26:57|3.8992
18:26:58|3.899
18:27:00|3.8984
18:27:00|3.8992
18:27:01|3.8992
18:27:02|3.8999
18:27:04|3.9035
18:27:05|3.9029
18:27:07|3.9022
18:27:09|3.9009
18:27:11|3.9021
18:27:12|3.9007
18:27:14|3.8984
18:27:15|3.8974
18:27:17|3.8986
18:27:18|3.8972
18:27:18|3.8972
18:27:20|3.8962
18:27:20|3.8927
18:27:22|3.8949
18:27:23|3.895
18:27:24|3.8968
18:27:25|3.8954
18:27:27|3.8949
18:27:28|3.893
18:27:28|3.8925
18:27:29|3.8941
18:27:30|3.8964
18:27:31|3.8963
18:27:32|3.895
18:27:33|3.896
18:27:34|3.8971
18:27:35|3.8964
18:27:36|3.895
18:27:37|3.895
18:27:38|3.8965
18:27:39|3.8961
18:27:40|3.8971
18:27:41|3.898
18:27:42|3.8949
18:27:43|3.8925
18:27:44|3.8934
18:27:45|3.8937
18:27:46|3.8956
18:27:47|3.8941
18:27:48|3.8941
18:27:49|3.8949
18:27:50|3.8943
18:27:51|3.8943
18:27:53|3.8969
18:27:53|3.8969
18:27:54|3.8955
18:27:55|3.8955
18:27:56|3.8955
18:27:57|3.8955
18:27:58|3.8966
18:27:59|3.8943
18:28:00|3.8955
18:28:01|3.897
18:28:03|3.8981
18:28:03|3.8981
18:28:04|3.8985
18:28:05|3.8989
18:28:07|3.899
18:28:08|3.8982
18:28:09|3.8999
18:28:09|3.8999
18:28:11|3.9
18:28:12|3.9
18:28:13|3.9
18:28:15|3.8991
18:28:17|3.902
18:28:17|3.9007
18:28:18|3.898
18:28:20|3.8966
18:28:20|3.897
18:28:22|3.8969
18:28:22|3.8969
18:28:23|3.8967
18:28:24|3.8975
18:28:25|3.8959
18:28:26|3.8967
18:28:28|3.8975
18:28:29|3.897
18:28:30|3.8976
18:28:31|3.897
18:28:32|3.8979
18:28:33|3.8979
18:28:34|3.894
18:28:35|3.8954
18:28:36|3.8986
18:28:37|3.8986
18:28:38|3.897
18:28:39|3.897
18:28:40|3.8975
18:28:41|3.8998
18:28:42|3.8998
18:28:43|3.9002
18:28:44|3.9003
18:28:45|3.8981
18:28:46|3.8995
18:28:47|3.8997
18:28:48|3.8997
18:28:49|3.9007
18:28:50|3.9007
18:28:51|3.9015
18:28:52|3.9015
18:28:53|3.9015
18:28:54|3.9006
18:28:55|3.9011
18:28:56|3.9146
18:28:57|3.9156
18:28:58|3.9122
18:28:59|3.9096
18:29:00|3.9115
18:29:01|3.9117
18:29:02|3.91
18:29:03|3.9081
18:29:04|3.9111
18:29:05|3.9104
18:29:07|3.9111
18:29:08|3.9054
18:29:10|3.9036
18:29:12|3.9057
18:29:13|3.9041
18:29:14|3.9025
18:29:14|3.9032
18:29:15|3.903
18:29:17|3.9059
18:29:17|3.9075
18:29:18|3.9057
18:29:20|3.9065
18:29:21|3.9005
18:29:22|3.9017
18:29:23|3.9014
18:29:24|3.8979
18:29:25|3.896
18:29:26|3.8962
18:29:27|3.8951
18:29:28|3.895
18:29:29|3.896
18:29:32|3.8958
18:29:32|3.8951
18:29:34|3.8962
18:29:35|3.8947
18:29:36|3.9027
18:29:37|3.9002
18:29:38|3.9013
18:29:38|3.9008
18:29:40|3.8995
18:29:41|3.9
18:29:42|3.8993
18:29:43|3.8981
18:29:44|3.898
18:29:45|3.8988
18:29:46|3.9
18:29:46|3.9008
18:29:48|3.8999
18:29:49|3.8999
18:29:50|3.9009
18:29:50|3.902
18:29:52|3.9017
18:29:52|3.9
18:29:54|3.8986
18:29:55|3.8995
18:29:56|3.8995
18:29:57|3.9013
18:29:57|3.9013
18:29:59|3.9031
18:30:00|3.9002
18:30:00|3.9015
18:30:02|3.9015
18:30:03|3.9029
18:30:03|3.9038
18:30:05|3.9022
18:30:06|3.9075
18:30:08|3.909
18:30:10|3.9088
18:30:10|3.9074
18:30:12|3.9
18:30:13|3.9021
18:30:14|3.9001
18:30:15|3.9017
18:30:16|3.901
18:30:17|3.9009
18:30:18|3.8999
18:30:19|3.9002
18:30:20|3.9009
18:30:21|3.9
18:30:22|3.9031
18:30:23|3.9031
18:30:24|3.9018
18:30:25|3.9018
18:30:26|3.9018
18:30:27|3.9008
18:30:28|3.9008
18:30:30|3.901
18:30:31|3.9011
18:30:32|3.9022
18:30:33|3.9021
18:30:34|3.9009
18:30:35|3.9018
18:30:36|3.9032
18:30:37|3.9033
18:30:38|3.9033
18:30:39|3.9037
18:30:40|3.904
18:30:40|3.9031
18:30:42|3.9023
18:30:43|3.9012
18:30:44|3.901
18:30:45|3.9015
18:30:46|3.9015
18:30:47|3.9015
18:30:48|3.9015
18:30:48|3.9007
18:30:50|3.8982
18:30:51|3.9007
18:30:52|3.9014
18:30:53|3.9007
18:30:53|3.9007
18:30:54|3.9004
18:30:56|3.9004
18:30:57|3.9
18:30:58|3.8999
18:30:59|3.8999
18:30:59|3.8983
18:31:01|3.8999
18:31:02|3.9
18:31:03|3.8998
18:31:04|3.9016
18:31:05|3.9009
18:31:06|3.902
18:31:07|3.9013
18:31:09|3.903
18:31:10|3.9014
18:31:11|3.9003
18:31:13|3.9022
18:31:15|3.9014
18:31:16|3.9014
18:31:16|3.9013
18:31:17|3.9009
18:31:18|3.9004
18:31:20|3.8996
18:31:22|3.899
18:31:23|3.8994
18:31:25|3.9023
18:31:25|3.9003
18:31:27|3.9
18:31:28|3.898
18:31:29|3.8978
18:31:31|3.8972
18:31:32|3.8979
18:31:32|3.8975
18:31:34|3.8975
18:31:35|3.8991
18:31:36|3.8988
18:31:37|3.8989
18:31:38|3.9
18:31:39|3.9
18:31:40|3.9
18:31:40|3.9017
18:31:42|3.9025
18:31:42|3.9025
18:31:44|3.905
18:31:45|3.9068
18:31:45|3.9067
18:31:47|3.9051
18:31:48|3.9061
18:31:49|3.9063
18:31:50|3.9068
18:31:51|3.9068
18:31:52|3.9075
18:31:53|3.9064
18:31:53|3.9063
18:31:54|3.9063
18:31:56|3.907
18:31:57|3.907
18:31:58|3.902
18:31:58|3.9057
18:32:00|3.9056
18:32:00|3.9054
18:32:02|3.9054
18:32:03|3.9054
18:32:04|3.9064
18:32:06|3.9075
18:32:07|3.9075
18:32:08|3.9075
18:32:09|3.907
18:32:11|3.9033
18:32:12|3.9035
18:32:14|3.9043
18:32:15|3.9022
18:32:17|3.9026
18:32:18|3.904
18:32:19|3.9039
18:32:20|3.9039
18:32:21|3.9039
18:32:22|3.9043
18:32:23|3.9054
18:32:24|3.9035
18:32:25|3.9047
18:32:26|3.9006
18:32:27|3.903
18:32:28|3.9045
18:32:29|3.9045
18:32:30|3.9035
18:32:31|3.9048
18:32:32|3.9035
18:32:33|3.9044
18:32:34|3.9034
18:32:35|3.9035
18:32:36|3.903
18:32:37|3.905
18:32:38|3.905
18:32:39|3.9055
18:32:40|3.9058
18:32:41|3.9036
18:32:42|3.9059
18:32:43|3.9057
18:32:44|3.9057
18:32:45|3.9058
18:32:46|3.9058
18:32:47|3.9058
18:32:48|3.9058
18:32:49|3.9062
18:32:50|3.9075
18:32:51|3.9075
18:32:53|3.9075
18:32:54|3.9075
18:32:55|3.9083
18:32:55|3.9075
18:32:57|3.9075
18:32:57|3.9071
18:32:59|3.906
18:33:00|3.9072
18:33:03|3.9075
18:33:04|3.9069
18:33:04|3.9072
18:33:05|3.9068
18:33:06|3.9074
18:33:07|3.9044
18:33:08|3.9019
18:33:11|3.9017
18:33:12|3.904
18:33:13|3.9042
18:33:15|3.9052
18:33:15|3.9042
18:33:17|3.9041
18:33:18|3.9063
18:33:19|3.9048
18:33:20|3.9048
18:33:21|3.9052
18:33:22|3.9035
18:33:23|3.9036
18:33:24|3.9027
18:33:25|3.9051
18:33:26|3.9077
18:33:27|3.9061
18:33:28|3.906
18:33:29|3.9059
18:33:30|3.9067
18:33:31|3.9058
18:33:32|3.9053
18:33:34|3.9033
18:33:34|3.9049
18:33:35|3.9049
18:33:36|3.906
18:33:37|3.905
18:33:38|3.9061
18:33:39|3.9068
18:33:40|3.9068
18:33:42|3.904
18:33:42|3.9061
18:33:43|3.9051
18:33:44|3.9046
18:33:45|3.9055
18:33:46|3.9064
18:33:47|3.9059
18:33:48|3.9033
18:33:49|3.906
18:33:50|3.9056
18:33:51|3.9066
18:33:52|3.9056
18:33:53|3.9042
18:33:54|3.9043
18:33:55|3.9025
18:33:56|3.9043
18:33:57|3.9043
18:33:58|3.9063
18:34:00|3.9058
18:34:00|3.9052
18:34:02|3.9024
18:34:02|3.9049
18:34:03|3.904
18:34:04|3.9039
18:34:05|3.905
18:34:06|3.9056
18:34:07|3.9021
18:34:08|3.897
18:34:10|3.8985
18:34:12|3.8993
18:34:13|3.8985
18:34:15|3.9001
18:34:16|3.8964
18:34:17|3.8964
18:34:18|3.8987
18:34:20|3.8977
18:34:21|3.8978
18:34:22|3.8979
18:34:24|3.8954
18:34:24|3.8959
18:34:25|3.8955
18:34:27|3.8939
18:34:28|3.8952
18:34:29|3.8955
18:34:30|3.8942
18:34:31|3.8942
18:34:32|3.894
18:34:33|3.894
18:34:34|3.892
18:34:35|3.8946
18:34:36|3.8941
18:34:37|3.8947
18:34:38|3.8923
18:34:39|3.8944
18:34:40|3.895
18:34:41|3.8955
18:34:42|3.8941
18:34:43|3.8923
18:34:44|3.8935
18:34:45|3.8926
18:34:46|3.8926
18:34:47|3.8931
18:34:48|3.8935
18:34:49|3.8935
18:34:50|3.8935
18:34:51|3.8939
18:34:52|3.892
18:34:53|3.894
18:34:54|3.8918
18:34:55|3.8924
18:34:56|3.8919
18:34:57|3.8922
18:34:58|3.8924
18:34:59|3.8925
18:35:00|3.8933
18:35:01|3.892
18:35:02|3.89
18:35:03|3.8864
18:35:04|3.8886
18:35:05|3.8866
18:35:06|3.8914
18:35:07|3.8894
18:35:08|3.8886
18:35:09|3.8901
18:35:10|3.8904
18:35:11|3.8893
18:35:12|3.8881
18:35:13|3.8866
18:35:14|3.8849
18:35:16|3.8821
18:35:17|3.8783
18:35:18|3.8783
18:35:19|3.877
18:35:20|3.8769
18:35:21|3.8802
18:35:23|3.8765
18:35:25|3.8797
18:35:25|3.8788
18:35:27|3.8788
18:35:27|3.8761
18:35:29|3.8763
18:35:29|3.8744
18:35:30|3.8744
18:35:32|3.8755
18:35:32|3.8747
18:35:33|3.8753
18:35:34|3.8753
18:35:35|3.8746
18:35:36|3.875
18:35:37|3.875
18:35:38|3.8678
18:35:39|3.8664
18:35:40|3.8692
18:35:42|3.8685
18:35:43|3.8698
18:35:45|3.8702
18:35:45|3.8697
18:35:46|3.8698
18:35:47|3.8702
18:35:48|3.87
18:35:49|3.8686
18:35:50|3.87
18:35:51|3.8743
18:35:53|3.872
18:35:53|3.8752
18:35:54|3.8728
18:35:56|3.8731
18:35:57|3.8727
18:35:58|3.8706
18:35:59|3.8706
18:36:00|3.8716
18:36:01|3.8717
18:36:02|3.8707
18:36:04|3.8715
18:36:04|3.8726
18:36:05|3.8749
18:36:06|3.8749
18:36:08|3.8746
18:36:09|3.8735
18:36:10|3.8744
18:36:11|3.8744
18:36:12|3.8783
18:36:14|3.8728
18:36:16|3.8741
18:36:17|3.8699
18:36:18|3.8674
18:36:20|3.8654
18:36:20|3.8657
18:36:22|3.8699
18:36:23|3.8697
18:36:24|3.8687
18:36:25|3.8674
18:36:26|3.8674
18:36:27|3.8677
18:36:28|3.8682
18:36:29|3.8698
18:36:30|3.8747
18:36:31|3.8747
18:36:32|3.8715
18:36:33|3.8714
18:36:34|3.8714
18:36:35|3.8715
18:36:36|3.8698
18:36:37|3.8684
18:36:38|3.8704
18:36:39|3.8689
18:36:40|3.8694
18:36:41|3.8697
18:36:42|3.8695
18:36:43|3.8715
18:36:44|3.8715
18:36:45|3.8712
18:36:46|3.8715
18:36:47|3.8736
18:36:48|3.8732
18:36:49|3.8745
18:36:51|3.8737
18:36:52|3.8734
18:36:53|3.8732
18:36:54|3.8731
18:36:55|3.8733
18:36:56|3.873
18:36:57|3.873
18:36:58|3.873
18:36:59|3.8748
18:37:00|3.8725
18:37:01|3.8732
18:37:02|3.8715
18:37:03|3.8732
18:37:04|3.8727
18:37:05|3.8734
18:37:06|3.8723
18:37:07|3.8736
18:37:08|3.8737
18:37:09|3.8757
18:37:10|3.8756
18:37:11|3.8749
18:37:12|3.8725
18:37:13|3.8719
18:37:15|3.8704
18:37:16|3.8708
18:37:17|3.8712
18:37:18|3.8695
18:37:20|3.8698
18:37:21|3.8711
18:37:22|3.8711
18:37:23|3.8694
18:37:25|3.8692
18:37:27|3.8693
18:37:27|3.8704
18:37:29|3.8704
18:37:29|3.8698
18:37:30|3.8713
18:37:32|3.87
18:37:33|3.8714
18:37:34|3.8713
18:37:35|3.8713
18:37:36|3.8705
18:37:37|3.8676
18:37:38|3.8679
18:37:39|3.8703
18:37:40|3.8695
18:37:41|3.8714
18:37:42|3.8699
18:37:44|3.8709
18:37:45|3.8701
18:37:46|3.8695
18:37:48|3.8688
18:37:48|3.8711
18:37:50|3.871
18:37:51|3.8695
18:37:52|3.8695
18:37:53|3.8695
18:37:53|3.8692
18:37:54|3.8687
18:37:56|3.8689
18:37:57|3.8683
18:37:58|3.8682
18:37:59|3.868
18:38:00|3.868
18:38:00|3.868
18:38:01|3.8677
18:38:02|3.8683
18:38:04|3.8684
18:38:04|3.8693
18:38:05|3.8678
18:38:06|3.8675
18:38:07|3.8683
18:38:08|3.8672
18:38:09|3.8676
18:38:10|3.8658
18:38:11|3.8642
18:38:12|3.8659
18:38:13|3.8647
18:38:16|3.8647
18:38:17|3.8654
18:38:19|3.8651
18:38:19|3.8647
18:38:21|3.863
18:38:22|3.8598
18:38:23|3.8616
18:38:24|3.8626
18:38:25|3.8627
18:38:26|3.8615
18:38:27|3.8624
18:38:29|3.8629
18:38:29|3.8624
18:38:32|3.8606
18:38:32|3.8623
18:38:34|3.8622
18:38:34|3.8584
18:38:35|3.8584
18:38:36|3.8603
18:38:38|3.8601
18:38:40|3.8599
18:38:41|3.8583
18:38:42|3.8593
18:38:43|3.8594
18:38:44|3.858
18:38:45|3.8594
18:38:46|3.8591
18:38:47|3.8573
18:38:48|3.8573
18:38:49|3.8582
18:38:50|3.8593
18:38:50|3.8593
18:38:52|3.8584
18:38:53|3.8587
18:38:54|3.8569
18:38:55|3.8634
18:38:56|3.8663
18:38:57|3.8652
18:38:58|3.8644
18:38:59|3.8627
18:39:00|3.8646
18:39:01|3.8645
18:39:02|3.8672
18:39:03|3.8666
18:39:05|3.8593
18:39:06|3.8567
18:39:07|3.8587
18:39:08|3.8583
18:39:09|3.8587
18:39:09|3.8576
18:39:10|3.8577
18:39:11|3.8574
18:39:12|3.8573
18:39:13|3.8593
18:39:14|3.8589
18:39:15|3.8585
18:39:18|3.857
18:39:19|3.8583
18:39:20|3.8595
18:39:22|3.8566
18:39:24|3.8542
18:39:25|3.8555
18:39:26|3.8558
18:39:27|3.8559
18:39:28|3.8565
18:39:29|3.8555
18:39:30|3.8558
18:39:32|3.8558
18:39:33|3.8553
18:39:33|3.8567
18:39:34|3.8591
18:39:37|3.8573
18:39:37|3.8573
18:39:38|3.8571
18:39:39|3.8571
18:39:40|3.8544
18:39:42|3.8507
18:39:43|3.8491
18:39:44|3.8468
18:39:45|3.8478
18:39:46|3.8478
18:39:47|3.8487
18:39:48|3.8487
18:39:49|3.8487
18:39:50|3.8492
18:39:51|3.8502
18:39:52|3.8492
18:39:53|3.8492
18:39:54|3.8492
18:39:55|3.8488
18:39:56|3.8488
18:39:57|3.848
18:39:58|3.8487
18:39:59|3.8469
18:40:00|3.8486
18:40:01|3.8496
18:40:02|3.852
18:40:03|3.8501
18:40:04|3.8506
18:40:05|3.8505
18:40:06|3.8518
18:40:07|3.8543
18:40:08|3.8555
18:40:09|3.8555
18:40:10|3.854
18:40:11|3.851
18:40:12|3.8506
18:40:13|3.8512
18:40:14|3.8516
18:40:15|3.8509
18:40:16|3.8495
18:40:18|3.8505
18:40:19|3.8506
18:40:21|3.8506
18:40:23|3.8475
18:40:24|3.8483
18:40:26|3.85
18:40:27|3.8506
18:40:28|3.8512
18:40:29|3.8567
18:40:30|3.856
18:40:31|3.856
18:40:32|3.8558
18:40:34|3.8554
18:40:35|3.8566
18:40:36|3.8547
18:40:37|3.8562
18:40:38|3.8552
18:40:39|3.8552
18:40:40|3.8552
18:40:41|3.8552
18:40:41|3.8551
18:40:43|3.8549
18:40:44|3.8549
18:40:44|3.8543
18:40:47|3.8535
18:40:48|3.8508
18:40:48|3.8512
18:40:50|3.8512
18:40:50|3.8505
18:40:52|3.8512
18:40:52|3.851
18:40:53|3.85
18:40:54|3.8521
18:40:55|3.853
18:40:57|3.853
18:40:57|3.8534
18:40:58|3.8507
18:41:00|3.8507
18:41:01|3.8526
18:41:01|3.8509
18:41:02|3.8515
18:41:03|3.8526
18:41:05|3.8536
18:41:07|3.857
18:41:07|3.8585
18:41:08|3.8591
18:41:09|3.86
18:41:10|3.8582
18:41:11|3.8591
18:41:12|3.8573
18:41:13|3.8593
18:41:14|3.8593
18:41:15|3.8582
18:41:16|3.8582
18:41:18|3.8581
18:41:20|3.8581
18:41:20|3.8581
18:41:23|3.8596
18:41:24|3.8592
18:41:24|3.8597
18:41:26|3.8628
18:41:27|3.8674
18:41:28|3.8689
18:41:29|3.8663
18:41:29|3.8671
18:41:30|3.8671
18:41:31|3.8669
18:41:33|3.8664
18:41:33|3.8664
18:41:35|3.8711
18:41:35|3.8711
18:41:37|3.8708
18:41:38|3.8714
18:41:39|3.8695
18:41:40|3.8717
18:41:41|3.8692
18:41:42|3.8666
18:41:43|3.8684
18:41:44|3.8698
18:41:44|3.8699
18:41:45|3.8684
18:41:46|3.8689
18:41:47|3.8689
18:41:48|3.8689
18:41:49|3.8678
18:41:50|3.8688
18:41:51|3.8687
18:41:52|3.8689
18:41:53|3.8719
18:41:54|3.8726
18:41:56|3.871
18:41:57|3.8685
18:41:57|3.869
18:41:59|3.8713
18:42:00|3.8715
18:42:00|3.8713
18:42:02|3.8686
18:42:03|3.8688
18:42:04|3.8688
18:42:05|3.8666
18:42:06|3.8662
18:42:06|3.8665
18:42:07|3.8667
18:42:08|3.866
18:42:09|3.8705
18:42:10|3.8704
18:42:11|3.8682
18:42:12|3.8685
18:42:13|3.8671
18:42:14|3.8707
18:42:16|3.8647
18:42:17|3.8665
18:42:17|3.8668
18:42:20|3.8605
18:42:20|3.8655
18:42:22|3.8662
18:42:24|3.8658
18:42:24|3.8653
18:42:26|3.8661
18:42:27|3.8662
18:42:28|3.8639
18:42:29|3.8633
18:42:30|3.8638
18:42:31|3.8638
18:42:32|3.8637
18:42:33|3.8642
18:42:35|3.8626
18:42:36|3.8586
18:42:37|3.8593
18:42:38|3.8592
18:42:39|3.8592
18:42:40|3.8568
18:42:41|3.859
18:42:42|3.8595
18:42:43|3.8571
18:42:43|3.8589
18:42:45|3.8592
18:42:46|3.857
18:42:47|3.859
18:42:48|3.8575
18:42:49|3.858
18:42:50|3.858
18:42:51|3.859
18:42:52|3.858
18:42:54|3.858
18:42:54|3.859
18:42:55|3.8586
18:42:56|3.8611
18:42:57|3.8618
18:42:58|3.8616
18:42:59|3.8634
18:43:00|3.8634
18:43:01|3.8624
18:43:02|3.8634
18:43:03|3.8624
18:43:04|3.8632
18:43:05|3.8648
18:43:06|3.8648
18:43:07|3.8644
18:43:08|3.8631
18:43:09|3.865
18:43:10|3.865
18:43:11|3.8651
18:43:12|3.8644
18:43:13|3.8628
18:43:14|3.8648
18:43:15|3.8638
18:43:16|3.8638
18:43:17|3.8642
18:43:18|3.8621
18:43:20|3.8614
18:43:22|3.8603
18:43:23|3.8614
18:43:25|3.8617
18:43:25|3.8592
18:43:27|3.8599
18:43:29|3.8599
18:43:29|3.8591
18:43:31|3.8578
18:43:33|3.8572
18:43:33|3.855
18:43:34|3.8541
18:43:36|3.8545
18:43:38|3.8563
18:43:39|3.857
18:43:39|3.8564
18:43:40|3.8546
18:43:42|3.8563
18:43:43|3.8566
18:43:44|3.8579
18:43:45|3.8579
18:43:46|3.8586
18:43:47|3.8591
18:43:47|3.8592
18:43:49|3.8599
18:43:49|3.8597
18:43:50|3.8612
18:43:52|3.861
18:43:53|3.861
18:43:53|3.861
18:43:55|3.861
18:43:56|3.86
18:43:57|3.8601
18:43:58|3.8588
18:43:59|3.8587
18:44:00|3.8609
18:44:02|3.8635
18:44:03|3.8677
18:44:03|3.8679
18:44:04|3.867
18:44:05|3.8647
18:44:07|3.8655
18:44:08|3.865
18:44:09|3.8636
18:44:10|3.8636
18:44:11|3.8638
18:44:12|3.8618
18:44:13|3.8616
18:44:15|3.8619
18:44:15|3.8628
18:44:16|3.8628
18:44:17|3.8617
18:44:19|3.863
18:44:19|3.8642
18:44:20|3.8646
18:44:22|3.864
18:44:23|3.8629
18:44:24|3.8631
18:44:26|3.8629
18:44:27|3.8631
18:44:28|3.8634
18:44:29|3.8657
18:44:30|3.8642
18:44:31|3.8644
18:44:32|3.8659
18:44:33|3.866
18:44:34|3.866
18:44:35|3.8768
18:44:36|3.8702
18:44:37|3.872
18:44:38|3.872
18:44:39|3.8749
18:44:40|3.8729
18:44:41|3.8729
18:44:42|3.8745
18:44:43|3.8745
18:44:44|3.8745
18:44:45|3.8746
18:44:46|3.8729
18:44:47|3.8735
18:44:48|3.8735
18:44:50|3.8721
18:44:50|3.8721
18:44:52|3.8736
18:44:52|3.8743
18:44:54|3.8729
18:44:55|3.8697
18:44:56|3.8697
18:44:57|3.87
18:44:58|3.87
18:44:59|3.8692
18:45:00|3.8708
18:45:00|3.8689
18:45:02|3.87
18:45:02|3.8677
18:45:04|3.8691
18:45:05|3.8681
18:45:06|3.8656
18:45:07|3.8668
18:45:08|3.8657
18:45:09|3.8642
18:45:10|3.8666
18:45:10|3.8655
18:45:12|3.8655
18:45:13|3.8612
18:45:14|3.86
18:45:15|3.8614
18:45:16|3.8625
18:45:17|3.8651
18:45:18|3.8651
18:45:18|3.8641
18:45:20|3.8639
18:45:21|3.8642
18:45:23|3.8671
18:45:25|3.8693
18:45:26|3.8677
18:45:27|3.8677
18:45:29|3.8703
18:45:30|3.8716
18:45:31|3.8719
18:45:32|3.8718
18:45:33|3.8711
18:45:34|3.8711
18:45:35|3.8704
18:45:36|3.8703
18:45:36|3.8706
18:45:37|3.8705
18:45:39|3.8705
18:45:39|3.871
18:45:41|3.8723
18:45:43|3.8673
18:45:43|3.8684
18:45:45|3.8684
18:45:45|3.867
18:45:46|3.867
18:45:47|3.8676
18:45:48|3.8668
18:45:49|3.8669
18:45:50|3.8684
18:45:52|3.868
18:45:53|3.8663
18:45:54|3.8663
18:45:54|3.8674
18:45:55|3.8653
18:45:56|3.8653
18:45:58|3.8663
18:45:58|3.8663
18:46:00|3.8664
18:46:00|3.8661
18:46:01|3.8661
18:46:02|3.8661
18:46:04|3.8667
18:46:04|3.8684
18:46:07|3.8684
18:46:07|3.8657
18:46:08|3.8667
18:46:09|3.868
18:46:10|3.8687
18:46:11|3.8686
18:46:12|3.8686
18:46:14|3.8689
18:46:15|3.8689
18:46:16|3.8695
18:46:17|3.8695
18:46:18|3.8695
18:46:19|3.8688
18:46:20|3.8688
18:46:21|3.8688
18:46:23|3.8723
18:46:24|3.8712
18:46:25|3.8712
18:46:27|3.8728
18:46:28|3.8741
18:46:29|3.8741
18:46:31|3.876
18:46:32|3.876
18:46:32|3.876
18:46:34|3.8726
18:46:35|3.874
18:46:37|3.8741
18:46:38|3.8771
18:46:39|3.8784
18:46:40|3.8756
18:46:44|3.8754
18:46:45|3.8724
18:46:46|3.8769
18:46:47|3.8769
18:46:48|3.8769
18:46:49|3.88
18:46:50|3.8782
18:46:51|3.8761
18:46:52|3.8768
18:46:53|3.8761
18:46:54|3.8753
18:46:55|3.8788
18:46:56|3.879
18:46:57|3.8763
18:46:58|3.8819
18:46:59|3.8811
18:47:00|3.8808
18:47:01|3.8799
18:47:02|3.8788
18:47:03|3.8802
18:47:04|3.8777
18:47:05|3.8797
18:47:06|3.878
18:47:07|3.8787
18:47:08|3.8815
18:47:09|3.8812
18:47:10|3.8845
18:47:11|3.8851
18:47:12|3.8795
18:47:13|3.8799
18:47:14|3.8799
18:47:15|3.8799
18:47:16|3.8803
18:47:17|3.8832
18:47:18|3.8808
18:47:19|3.8808
18:47:20|3.8835
18:47:21|3.8862
18:47:22|3.8869
18:47:23|3.8869
18:47:25|3.8867
18:47:27|3.8828
18:47:28|3.8824
18:47:29|3.8839
18:47:29|3.886
18:47:31|3.8861
18:47:32|3.8856
18:47:33|3.8831
18:47:35|3.8843
18:47:36|3.8839
18:47:36|3.8839
18:47:38|3.8842
18:47:38|3.8845
18:47:39|3.8843
18:47:40|3.8842
18:47:42|3.8824
18:47:43|3.8824
18:47:43|3.8813
18:47:45|3.8807
18:47:46|3.8817
18:47:46|3.8778
18:47:48|3.8793
18:47:49|3.8798
18:47:50|3.8788
18:47:51|3.8798
18:47:51|3.8805
18:47:53|3.8816
18:47:55|3.8816
18:47:55|3.8824
18:47:56|3.8819
18:47:57|3.8831
18:47:58|3.8831
18:47:59|3.8818
18:48:00|3.8831
18:48:01|3.8856
18:48:02|3.8884
18:48:03|3.8858
18:48:04|3.8866
18:48:05|3.8857
18:48:06|3.886
18:48:07|3.8866
18:48:08|3.8878
18:48:09|3.8868
18:48:10|3.8868
18:48:11|3.8833
18:48:12|3.8858
18:48:13|3.8855
18:48:14|3.8862
18:48:15|3.883
18:48:16|3.883
18:48:17|3.8853
18:48:18|3.8863
18:48:19|3.8864
18:48:21|3.8859
18:48:21|3.8873
18:48:23|3.8888
18:48:23|3.8889
18:48:25|3.8889
18:48:27|3.8872
18:48:28|3.8873
18:48:30|3.8889
18:48:32|3.89
18:48:33|3.8891
18:48:34|3.89
18:48:35|3.8889
18:48:36|3.89
18:48:37|3.89
18:48:38|3.8897
18:48:39|3.8893
18:48:40|3.8884
18:48:41|3.8894
18:48:42|3.8889
18:48:43|3.8875
18:48:44|3.8875
18:48:45|3.8877
18:48:46|3.89
18:48:47|3.8907
18:48:48|3.8907
18:48:49|3.8902
18:48:50|3.8902
18:48:51|3.8908
18:48:52|3.8909
18:48:53|3.8881
18:48:54|3.8885
18:48:55|3.8876
18:48:56|3.8884
18:48:57|3.8882
18:48:58|3.8883
18:48:59|3.8865
18:49:00|3.887
18:49:01|3.8882
18:49:02|3.8884
18:49:04|3.887
18:49:04|3.8883
18:49:06|3.8853
18:49:07|3.8848
18:49:08|3.8882
18:49:09|3.8882
18:49:10|3.8871
18:49:11|3.8855
18:49:12|3.8881
18:49:13|3.8884
18:49:14|3.8884
18:49:14|3.8884
18:49:16|3.887
18:49:17|3.89
18:49:18|3.8883
18:49:19|3.8884
18:49:20|3.8889
18:49:21|3.8889
18:49:21|3.8889
18:49:23|3.8906
18:49:24|3.8921
18:49:25|3.8906
18:49:26|3.8929
18:49:26|3.8917
18:49:29|3.8944
18:49:30|3.8936
18:49:32|3.8906
18:49:32|3.8924
18:49:34|3.8896
18:49:36|3.8891
18:49:37|3.8881
18:49:38|3.8889
18:49:39|3.8882
18:49:40|3.89
18:49:41|3.89
18:49:42|3.89
18:49:43|3.891
18:49:43|3.891
18:49:45|3.8911
18:49:46|3.8892
18:49:47|3.8892
18:49:48|3.8892
18:49:50|3.8913
18:49:51|3.8913
18:49:52|3.8919
18:49:53|3.89
18:49:53|3.89
18:49:54|3.8899
18:49:55|3.8899
18:49:57|3.8902
18:49:57|3.8902
18:49:59|3.8902
18:49:59|3.8916
18:50:00|3.8916
18:50:01|3.8899
18:50:03|3.8902
18:50:04|3.8893
18:50:04|3.8893
18:50:05|3.8886
18:50:07|3.8901
18:50:07|3.8919
18:50:08|3.8894
18:50:10|3.8898
18:50:10|3.8906
18:50:11|3.8929
18:50:12|3.8929
18:50:13|3.8932
18:50:15|3.8949
18:50:15|3.8949
18:50:16|3.895
18:50:17|3.8946
18:50:18|3.8949
18:50:20|3.8953
18:50:20|3.8946
18:50:21|3.8953
18:50:22|3.8911
18:50:23|3.8912
18:50:25|3.8934
18:50:25|3.8934
18:50:28|3.8948
18:50:28|3.8958
18:50:30|3.896
18:50:31|3.8899
18:50:33|3.8935
18:50:34|3.8972
18:50:36|3.8972
18:50:37|3.8941
18:50:38|3.895
18:50:39|3.8942
18:50:39|3.895
18:50:41|3.8974
18:50:42|3.8974
18:50:43|3.8959
18:50:43|3.8959
18:50:44|3.8935
18:50:45|3.8958
18:50:47|3.8959
18:50:47|3.8966
18:50:48|3.8963
18:50:50|3.8974
18:50:51|3.8956
18:50:53|3.8956
18:50:53|3.8967
18:50:54|3.8974
18:50:55|3.8976
18:50:57|3.8963
18:50:57|3.8985
18:50:58|3.8983
18:50:59|3.8983
18:51:00|3.9019
18:51:01|3.901
18:51:02|3.9022
18:51:03|3.9016
18:51:04|3.9017
18:51:05|3.9018
18:51:06|3.9017
18:51:07|3.9017
18:51:08|3.9027
18:51:09|3.9041
18:51:11|3.905
18:51:11|3.9045
18:51:12|3.9016
18:51:13|3.9032
18:51:14|3.9015
18:51:15|3.9003
18:51:16|3.9003
18:51:18|3.9032
18:51:19|3.9011
18:51:20|3.9026
18:51:21|3.9026
18:51:22|3.9026
18:51:23|3.9015
18:51:24|3.8991
18:51:25|3.8991
18:51:26|3.8999
18:51:27|3.9011
18:51:29|3.9016
18:51:30|3.9001
18:51:32|3.8998
18:51:33|3.8841
18:51:35|3.8834
18:51:35|3.8871
18:51:37|3.8853
18:51:38|3.885
18:51:39|3.8852
18:51:41|3.8817
18:51:41|3.8828
18:51:42|3.8825
18:51:45|3.8838
18:51:46|3.8806
18:51:47|3.8806
18:51:47|3.8838
18:51:48|3.8838
18:51:49|3.8827
18:51:50|3.8844
18:51:52|3.887
18:51:52|3.8861
18:51:53|3.8861
18:51:55|3.8857
18:51:55|3.8849
18:51:56|3.8868
18:51:57|3.8868
18:51:58|3.8873
18:52:00|3.8895
18:52:01|3.8868
18:52:03|3.8872
18:52:04|3.8884
18:52:05|3.8887
18:52:05|3.8868
18:52:07|3.8857
18:52:07|3.8857
18:52:10|3.886
18:52:10|3.8852
18:52:11|3.8849
18:52:12|3.8841
18:52:13|3.8853
18:52:14|3.8858
18:52:15|3.8852
18:52:16|3.8825
18:52:17|3.8825
18:52:19|3.8819
18:52:19|3.88
18:52:21|3.8811
18:52:22|3.88
18:52:23|3.8807
18:52:23|3.88
18:52:24|3.88
18:52:25|3.8801
18:52:26|3.8806
18:52:28|3.8798
18:52:29|3.8814
18:52:31|3.8815
18:52:32|3.8815
18:52:33|3.8815
18:52:33|3.8815
18:52:35|3.8808
18:52:36|3.8785
18:52:37|3.8784
18:52:38|3.8784
18:52:39|3.8771
18:52:40|3.8792
18:52:41|3.8793
18:52:42|3.88
18:52:43|3.88
18:52:44|3.8821
18:52:45|3.8846
18:52:46|3.8886
18:52:47|3.8842
18:52:48|3.8839
18:52:50|3.8835
18:52:50|3.8835
18:52:51|3.8836
18:52:53|3.8833
18:52:54|3.8856
18:52:56|3.8867
18:52:57|3.8848
18:52:58|3.8857
18:52:59|3.8845
18:53:00|3.8816
18:53:01|3.8814
18:53:03|3.8837
18:53:04|3.8824
18:53:04|3.8824
18:53:06|3.8807
18:53:07|3.88
18:53:07|3.88
18:53:08|3.8811
18:53:10|3.879
18:53:10|3.8766
18:53:11|3.8762
18:53:12|3.8789
18:53:14|3.8793
18:53:14|3.8792
18:53:16|3.8802
18:53:16|3.8822
18:53:18|3.8822
18:53:18|3.8822
18:53:19|3.8817
18:53:20|3.8817
18:53:21|3.8823
18:53:22|3.8826
18:53:23|3.8826
18:53:25|3.8815
18:53:25|3.8812
18:53:26|3.8804
18:53:28|3.8817
18:53:28|3.8825
18:53:31|3.8851
18:53:32|3.8828
18:53:33|3.8843
18:53:34|3.8843
18:53:36|3.8843
18:53:37|3.8826
18:53:38|3.8835
18:53:39|3.8817
18:53:40|3.8851
18:53:41|3.8864
18:53:43|3.8902
18:53:43|3.8892
18:53:44|3.8907
18:53:45|3.8902
18:53:48|3.8897
18:53:48|3.8895
18:53:49|3.8895
18:53:50|3.8895
18:53:52|3.8862
18:53:52|3.8854
18:53:53|3.8869
18:53:54|3.8861
18:53:55|3.8859
18:53:56|3.8859
18:53:57|3.8889
18:53:59|3.8879
18:53:59|3.8877
18:54:01|3.8871
18:54:02|3.8895
18:54:02|3.8897
18:54:03|3.8914
18:54:05|3.8898
18:54:05|3.8891
18:54:07|3.8897
18:54:08|3.8921
18:54:09|3.8922
18:54:09|3.8922
18:54:11|3.8903
18:54:12|3.8909
18:54:13|3.8921
18:54:13|3.8896
18:54:14|3.8881
18:54:15|3.8901
18:54:17|3.8898
18:54:18|3.89
18:54:18|3.8902
18:54:21|3.8893
18:54:21|3.8893
18:54:23|3.8887
18:54:24|3.8883
18:54:25|3.8907
18:54:26|3.8905
18:54:27|3.8905
18:54:28|3.8919
18:54:29|3.8878
18:54:30|3.8881
18:54:32|3.8883
18:54:34|3.8881
18:54:35|3.8862
18:54:35|3.8862
18:54:37|3.8898
18:54:38|3.8882
18:54:39|3.8882
18:54:40|3.8884
18:54:41|3.8892
18:54:42|3.89
18:54:43|3.8871
18:54:44|3.8881
18:54:46|3.888
18:54:47|3.888
18:54:48|3.8871
18:54:49|3.8871
18:54:50|3.8887
18:54:51|3.8879
18:54:52|3.889
18:54:53|3.889
18:54:54|3.889
18:54:55|3.8884
18:54:56|3.8894
18:54:57|3.8884
18:54:58|3.8889
18:54:59|3.8889
18:55:00|3.8884
18:55:01|3.8884
18:55:02|3.8884
18:55:03|3.8913
18:55:04|3.8924
18:55:06|3.8933
18:55:06|3.8933
18:55:07|3.8927
18:55:08|3.8926
18:55:09|3.8957
18:55:10|3.895
18:55:11|3.8945
18:55:12|3.8954
18:55:13|3.8955
18:55:14|3.8955
18:55:15|3.8954
18:55:16|3.8944
18:55:17|3.8948
18:55:18|3.8929
18:55:20|3.8945
18:55:20|3.8928
18:55:21|3.8925
18:55:22|3.8925
18:55:23|3.8925
18:55:24|3.8947
18:55:25|3.8944
18:55:26|3.8939
18:55:27|3.8939
18:55:28|3.8952
18:55:29|3.8942
18:55:30|3.8958
18:55:31|3.8952
18:55:33|3.8955
18:55:35|3.8968
18:55:37|3.8992
18:55:39|3.8973
18:55:40|3.898
18:55:40|3.898
18:55:42|3.8994
18:55:43|3.8994
18:55:43|3.8993
18:55:44|3.8993
18:55:45|3.8964
18:55:46|3.8953
18:55:48|3.8928
18:55:48|3.8945
18:55:50|3.895
18:55:50|3.8952
18:55:51|3.8952
18:55:53|3.8958
18:55:54|3.8967
18:55:55|3.8968
18:55:56|3.8976
18:55:57|3.8993
18:55:58|3.8967
18:56:00|3.8983
18:56:00|3.8991
18:56:02|3.8991
18:56:03|3.8995
18:56:04|3.8985
18:56:05|3.8972
18:56:06|3.8972
18:56:06|3.8972
18:56:08|3.9003
18:56:09|3.9023
18:56:10|3.9017
18:56:11|3.902
18:56:12|3.9003
18:56:13|3.9022
18:56:14|3.9019
18:56:15|3.9025
18:56:16|3.8981
18:56:17|3.9015
18:56:18|3.8997
18:56:19|3.9002
18:56:20|3.9005
18:56:21|3.9006
18:56:23|3.8988
18:56:24|3.8993
18:56:24|3.8998
18:56:25|3.9061
18:56:26|3.9062
18:56:28|3.9049
18:56:29|3.9046
18:56:31|3.9038
18:56:31|3.905
18:56:33|3.9049
18:56:34|3.9078
18:56:35|3.9088
18:56:37|3.9049
18:56:38|3.9056
18:56:39|3.9062
18:56:40|3.9106
18:56:41|3.9048
18:56:42|3.9036
18:56:43|3.9026
18:56:44|3.9037
18:56:45|3.905
18:56:46|3.9049
18:56:47|3.9049
18:56:47|3.9049
18:56:49|3.9049
18:56:50|3.904
18:56:51|3.9043
18:56:52|3.9021
18:56:53|3.9035
18:56:54|3.9018
18:56:55|3.9046
18:56:56|3.9024
18:56:57|3.9038
18:56:59|3.9015
18:57:01|3.9013
18:57:02|3.9012
18:57:02|3.9007
18:57:04|3.9006
18:57:04|3.9009
18:57:06|3.9013
18:57:07|3.9009
18:57:08|3.8975
18:57:09|3.8965
18:57:10|3.8963
18:57:10|3.8949
18:57:11|3.8958
18:57:12|3.8956
18:57:14|3.895
18:57:15|3.8944
18:57:16|3.8944
18:57:16|3.895
18:57:18|3.8967
18:57:18|3.8955
18:57:19|3.8974
18:57:20|3.894
18:57:23|3.8948
18:57:23|3.8957
18:57:24|3.8985
18:57:25|3.8971
18:57:26|3.8958
18:57:28|3.892
18:57:28|3.8937
18:57:29|3.8944
18:57:31|3.8949
18:57:31|3.8957
18:57:32|3.894
18:57:34|3.8954
18:57:36|3.8923
18:57:38|3.8939
18:57:39|3.8941
18:57:41|3.8961
18:57:41|3.8942
18:57:42|3.8931
18:57:44|3.8904
18:57:45|3.89
18:57:46|3.89
18:57:48|3.8888
18:57:48|3.8891
18:57:49|3.8896
18:57:51|3.8896
18:57:51|3.8896
18:57:53|3.8881
18:57:54|3.8866
18:57:54|3.8866
18:57:55|3.8866
18:57:57|3.8888
18:57:58|3.8876
18:57:59|3.8882
18:58:00|3.8903
18:58:01|3.8906
18:58:03|3.8936
18:58:05|3.8886
18:58:06|3.8905
18:58:06|3.8879
18:58:08|3.8909
18:58:10|3.9067
18:58:10|3.9076
18:58:11|3.9115
18:58:12|3.9111
18:58:13|3.9117
18:58:14|3.9075
18:58:15|3.9027
18:58:16|3.9051
18:58:17|3.9089
18:58:18|3.9064
18:58:20|3.9055
18:58:21|3.9053
18:58:22|3.9059
18:58:23|3.9087
18:58:24|3.9088
18:58:25|3.9063
18:58:26|3.9073
18:58:27|3.9073
18:58:28|3.9054
18:58:29|3.9055
18:58:30|3.9085
18:58:31|3.9085
18:58:32|3.907
18:58:33|3.9083
18:58:34|3.9083
18:58:35|3.9078
18:58:37|3.9065
18:58:39|3.9087
18:58:40|3.9073
18:58:41|3.9082
18:58:42|3.9093
18:58:43|3.9069
18:58:43|3.9099
18:58:46|3.912
18:58:46|3.91
18:58:47|3.9068
18:58:48|3.9068
18:58:49|3.9068
18:58:50|3.9067
18:58:51|3.9082
18:58:52|3.9082
18:58:53|3.9079
18:58:54|3.9079
18:58:55|3.9051
18:58:56|3.907
18:58:57|3.907
18:58:58|3.9079
18:58:59|3.9079
18:59:00|3.9079
18:59:02|3.9067
18:59:03|3.9044
18:59:03|3.9055
18:59:04|3.906
18:59:05|3.9055
18:59:06|3.9058
18:59:07|3.9026
18:59:08|3.904
18:59:09|3.9001
18:59:10|3.9001
18:59:11|3.903
18:59:12|3.9024
18:59:13|3.9028
18:59:15|3.9035
18:59:15|3.9027
18:59:17|3.9045
18:59:18|3.9027
18:59:19|3.9024
18:59:20|3.9024
18:59:21|3.902
18:59:22|3.902
18:59:23|3.9048
18:59:24|3.9059
18:59:25|3.9051
18:59:26|3.904
18:59:27|3.904
18:59:28|3.9034
18:59:29|3.9038
18:59:30|3.9038
18:59:31|3.9024
18:59:32|3.9024
18:59:33|3.904
18:59:34|3.9044
18:59:36|3.904
18:59:38|3.9039
18:59:40|3.9045
18:59:40|3.9019
18:59:42|3.9026
18:59:42|3.9049
18:59:44|3.9024
18:59:45|3.9001
18:59:46|3.9024
18:59:47|3.9033
18:59:48|3.9019
18:59:49|3.9024
18:59:50|3.903
18:59:51|3.9
18:59:52|3.9019
18:59:53|3.904
18:59:54|3.9062
18:59:55|3.908
18:59:56|3.908
18:59:57|3.908
18:59:59|3.9048
19:00:00|3.9072
19:00:01|3.9042
19:00:02|3.9061
19:00:03|3.9059
19:00:04|3.9072
19:00:05|3.908
19:00:06|3.908
19:00:07|3.908
19:00:09|3.9072
19:00:09|3.9052
19:00:12|3.9057
19:00:12|3.908
19:00:13|3.9079
19:00:14|3.9097
19:00:15|3.9088
19:00:16|3.9088
19:00:17|3.9111
19:00:19|3.9111
19:00:19|3.9106
19:00:21|3.9104
19:00:21|3.9104
19:00:22|3.9121
19:00:23|3.9121
19:00:24|3.9132
19:00:25|3.91
19:00:26|3.91
19:00:27|3.91
19:00:29|3.91
19:00:29|3.9084
19:00:30|3.9084
19:00:31|3.9075
19:00:32|3.9088
19:00:33|3.9088
19:00:34|3.9075
19:00:35|3.9051
19:00:37|3.906
19:00:39|3.9023
19:00:41|3.9025
19:00:43|3.9016
19:00:43|3.9017
19:00:44|3.903
19:00:46|3.9023
19:00:48|3.902
19:00:49|3.903
19:00:50|3.9008
19:00:52|3.903
19:00:52|3.903
19:00:54|3.9014
19:00:55|3.9042
19:00:56|3.9047
19:00:57|3.9048
19:00:58|3.9045
19:00:59|3.9021
19:01:01|3.9042
19:01:01|3.9041
19:01:03|3.9021
19:01:03|3.9043
19:01:05|3.9022
19:01:05|3.9022
19:01:06|3.9039
19:01:08|3.9039
19:01:09|3.9036
19:01:10|3.9012
19:01:10|3.9039
19:01:12|3.9039
19:01:12|3.9039
19:01:14|3.9039
19:01:15|3.9039
19:01:16|3.9039
19:01:17|3.9027
19:01:18|3.9039
19:01:18|3.9026
19:01:19|3.9023
19:01:21|3.9031
19:01:21|3.9049
19:01:22|3.9037
19:01:23|3.9037
19:01:24|3.9014
19:01:26|3.9018
19:01:26|3.9018
19:01:28|3.9018
19:01:29|3.9021
19:01:30|3.902
19:01:30|3.9024
19:01:31|3.9042
19:01:33|3.9037
19:01:34|3.903
19:01:34|3.9032
19:01:36|3.9058
19:01:37|3.9058
19:01:38|3.9036
19:01:39|3.9029
19:01:41|3.904
19:01:42|3.9021
19:01:43|3.9021
19:01:44|3.9024
19:01:45|3.902
19:01:45|3.9026
19:01:46|3.9026
19:01:47|3.9026
19:01:50|3.9041
19:01:50|3.9036
19:01:51|3.9054
19:01:52|3.9043
19:01:53|3.9043
19:01:55|3.9062
19:01:55|3.9043
19:01:56|3.9043
19:01:57|3.9056
19:01:58|3.9031
19:01:59|3.9033
19:02:01|3.9033
19:02:01|3.903
19:02:02|3.903
19:02:04|3.9054
19:02:05|3.903
19:02:06|3.9045
19:02:07|3.9045
19:02:08|3.9057
19:02:09|3.9057
19:02:10|3.9053
19:02:11|3.9053
19:02:12|3.9053
19:02:13|3.9053
19:02:14|3.9053
19:02:15|3.905
19:02:17|3.9045
19:02:18|3.9045
19:02:19|3.9039
19:02:19|3.905
19:02:22|3.905
19:02:23|3.9039
19:02:23|3.9044
19:02:24|3.9031
19:02:25|3.904
19:02:27|3.9049
19:02:27|3.9035
19:02:29|3.9051
19:02:29|3.9034
19:02:31|3.9034
19:02:31|3.9034
19:02:33|3.9051
19:02:33|3.9034
19:02:35|3.9039
19:02:35|3.9039
19:02:37|3.9051
19:02:38|3.9048
19:02:40|3.903
19:02:42|3.903
19:02:43|3.9053
19:02:44|3.9045
19:02:45|3.903
19:02:46|3.903
19:02:47|3.9052
19:02:49|3.9052
19:02:50|3.9032
19:02:51|3.9033
19:02:53|3.9047
19:02:54|3.9032
19:02:55|3.9032
19:02:55|3.9031
19:02:56|3.9031
19:02:57|3.9048
19:02:58|3.9048
19:02:59|3.9033
19:03:00|3.9033
19:03:02|3.9033
19:03:03|3.9045
19:03:03|3.9045
19:03:04|3.903
19:03:07|3.9046
19:03:07|3.9045
19:03:08|3.9045
19:03:10|3.9045
19:03:10|3.903
19:03:11|3.903
19:03:12|3.9041
19:03:13|3.9031
19:03:15|3.9036
19:03:15|3.9049
19:03:16|3.9049
19:03:18|3.9062
19:03:18|3.9054
19:03:19|3.9057
19:03:21|3.9059
19:03:22|3.9059
19:03:23|3.9051
19:03:24|3.9051
19:03:25|3.9046
19:03:26|3.9061
19:03:27|3.9059
19:03:28|3.9057
19:03:29|3.9053
19:03:30|3.9057
19:03:31|3.9053
19:03:32|3.9061
19:03:33|3.906
19:03:34|3.9073
19:03:35|3.9073
19:03:36|3.9073
19:03:37|3.9075
19:03:38|3.9075
19:03:39|3.9075
19:03:41|3.9083
19:03:42|3.9095
19:03:44|3.9099
19:03:44|3.908
19:03:46|3.9084
19:03:48|3.9092
19:03:48|3.9091
19:03:50|3.9088
19:03:51|3.9089
19:03:53|3.9084
19:03:54|3.9077
19:03:55|3.9089
19:03:56|3.9089
19:03:57|3.9085
19:03:58|3.9071
19:03:59|3.9094
19:04:00|3.9093
19:04:01|3.9086
19:04:02|3.9099
19:04:03|3.91
19:04:04|3.9097
19:04:06|3.9098
19:04:08|3.91
19:04:09|3.91
19:04:11|3.9087
19:04:11|3.91
19:04:12|3.91
19:04:13|3.91
19:04:14|3.9132
19:04:15|3.9149
19:04:17|3.9139
19:04:18|3.9158
19:04:18|3.914
19:04:19|3.9158
19:04:20|3.9161
19:04:21|3.9161
19:04:22|3.9157
19:04:23|3.9151
19:04:25|3.9151
19:04:25|3.9161
19:04:26|3.9157
19:04:27|3.9187
19:04:28|3.919
19:04:29|3.9175
19:04:30|3.9156
19:04:31|3.9157
19:04:32|3.9166
19:04:33|3.9154
19:04:34|3.9175
19:04:35|3.9185
19:04:37|3.9181
19:04:37|3.9192
19:04:38|3.9193
19:04:39|3.92
19:04:41|3.9178
19:04:43|3.9216
19:04:44|3.9236
19:04:45|3.9221
19:04:47|3.9238
19:04:48|3.9225
19:04:48|3.9238
19:04:49|3.9249
19:04:51|3.9241
19:04:53|3.9249
19:04:54|3.9277
19:04:54|3.9259
19:04:55|3.9277
19:04:57|3.9275
19:04:58|3.9269
19:04:58|3.9267
19:04:59|3.9292
19:05:00|3.9274
19:05:02|3.9286
19:05:02|3.9277
19:05:04|3.9269
19:05:05|3.9266
19:05:06|3.9244
19:05:07|3.925
19:05:08|3.9254
19:05:09|3.9261
19:05:10|3.9259
19:05:11|3.9266
19:05:11|3.9274
19:05:12|3.9269
19:05:14|3.9278
19:05:15|3.9268
19:05:16|3.9289
19:05:17|3.9288
19:05:18|3.9267
19:05:19|3.9266
19:05:20|3.9266
19:05:21|3.9279
19:05:22|3.9275
19:05:23|3.9277
19:05:24|3.9287
19:05:25|3.9278
19:05:26|3.9274
19:05:27|3.9288
19:05:28|3.9282
19:05:29|3.9282
19:05:30|3.9283
19:05:31|3.9288
19:05:32|3.9305
19:05:33|3.9316
19:05:34|3.9301
19:05:35|3.9326
19:05:36|3.93
19:05:37|3.9317
19:05:38|3.9326
19:05:39|3.9333
19:05:40|3.9329
19:05:41|3.9321
19:05:43|3.9331
19:05:44|3.9342
19:05:46|3.9324
19:05:46|3.9383
19:05:49|3.9384
19:05:49|3.9384
19:05:51|3.939
19:05:53|3.9376
19:05:54|3.9404
19:05:54|3.94
19:05:55|3.9409
19:05:56|3.9412
19:05:58|3.9422
19:05:59|3.9409
19:06:00|3.9413
19:06:01|3.9434
19:06:03|3.9432
19:06:04|3.9442
19:06:04|3.943
19:06:06|3.946
19:06:08|3.9462
19:06:08|3.9461
19:06:09|3.9438
19:06:10|3.9459
19:06:12|3.947
19:06:13|3.946
19:06:14|3.9471
19:06:15|3.9479
19:06:16|3.9475
19:06:17|3.9464
19:06:18|3.948
19:06:19|3.9461
19:06:20|3.948
19:06:21|3.9464
19:06:22|3.9483
19:06:23|3.949
19:06:24|3.948
19:06:25|3.9488
19:06:26|3.9499
19:06:27|3.9477
19:06:28|3.9512
19:06:29|3.9479
19:06:31|3.9516
19:06:33|3.9487
19:06:33|3.9487
19:06:34|3.9491
19:06:35|3.947
19:06:37|3.9428
19:06:37|3.9426
19:06:38|3.9404
19:06:39|3.9377
19:06:41|3.9366
19:06:42|3.935
19:06:42|3.9382
19:06:44|3.9368
19:06:46|3.9362
19:06:47|3.9365
19:06:48|3.9364
19:06:50|3.9357
19:06:51|3.9364
19:06:52|3.9355
19:06:53|3.9333
19:06:53|3.9302
19:06:55|3.9275
19:06:56|3.9246
19:06:57|3.9252
19:06:57|3.9271
19:06:59|3.9292
19:07:01|3.9274
19:07:01|3.9289
19:07:02|3.9318
19:07:05|3.9301
19:07:05|3.9258
19:07:07|3.9226
19:07:08|3.9251
19:07:09|3.9227
19:07:09|3.9192
19:07:10|3.9177
19:07:12|3.917
19:07:12|3.9166
19:07:13|3.9123
19:07:14|3.9134
19:07:15|3.9176
19:07:16|3.9187
19:07:17|3.9186
19:07:19|3.9199
19:07:19|3.923
19:07:20|3.9272
19:07:22|3.9298
19:07:22|3.9306
19:07:24|3.9315
19:07:25|3.931
19:07:25|3.932
19:07:26|3.9321
19:07:28|3.9329
19:07:29|3.9318
19:07:30|3.9336
19:07:31|3.9339
19:07:32|3.9343
19:07:33|3.9313
19:07:34|3.9321
19:07:35|3.9347
19:07:35|3.9312
19:07:37|3.9294
19:07:38|3.9274
19:07:39|3.9295
19:07:40|3.9227
19:07:41|3.9217
19:07:41|3.9239
19:07:43|3.9208
19:07:45|3.9219
19:07:46|3.9162
19:07:48|3.9206
19:07:49|3.9191
19:07:50|3.9205
19:07:51|3.9205
19:07:52|3.9194
19:07:53|3.9215
19:07:54|3.9192
19:07:55|3.9192
19:07:56|3.9199
19:07:57|3.9205
19:07:58|3.9205
19:07:59|3.9212
19:08:01|3.9245
19:08:01|3.9221
19:08:02|3.9242
19:08:04|3.9217
19:08:05|3.9217
19:08:06|3.9222
19:08:07|3.9222
19:08:08|3.9223
19:08:09|3.9253
19:08:10|3.9246
19:08:11|3.9246
19:08:12|3.922
19:08:14|3.9229
19:08:14|3.9246
19:08:17|3.9246
19:08:17|3.9244
19:08:18|3.9272
19:08:20|3.9259
19:08:20|3.9272
19:08:21|3.9303
19:08:22|3.9308
19:08:23|3.9292
19:08:24|3.9322
19:08:25|3.9303
19:08:26|3.9303
19:08:27|3.9309
19:08:28|3.9324
19:08:30|3.9308
19:08:31|3.9297
19:08:32|3.9313
19:08:33|3.9297
19:08:34|3.929
19:08:35|3.9283
19:08:36|3.9283
19:08:37|3.9284
19:08:38|3.9283
19:08:39|3.9283
19:08:40|3.926
19:08:41|3.9277
19:08:42|3.9282
19:08:43|3.9257
19:08:44|3.9277
19:08:45|3.9276
19:08:46|3.9245
19:08:48|3.928
19:08:49|3.9283
19:08:51|3.9284
19:08:52|3.9285
19:08:54|3.9264
19:08:54|3.9236
19:08:56|3.9238
19:08:58|3.9179
19:08:59|3.9215
19:09:00|3.9214
19:09:01|3.9198
19:09:02|3.9191
19:09:03|3.9232
19:09:04|3.9214
19:09:05|3.9227
19:09:05|3.9226
19:09:06|3.9225
19:09:08|3.9225
19:09:09|3.9224
19:09:11|3.9214
19:09:11|3.9214
19:09:14|3.9252
19:09:14|3.924
19:09:15|3.924
19:09:16|3.9252
19:09:17|3.9253
19:09:18|3.9273
19:09:19|3.9268
19:09:20|3.9254
19:09:22|3.924
19:09:23|3.9252
19:09:24|3.9246
19:09:25|3.9254
19:09:26|3.926
19:09:28|3.9244
19:09:29|3.9254
19:09:30|3.9254
19:09:30|3.925
19:09:32|3.924
19:09:33|3.9252
19:09:35|3.9254
19:09:36|3.9253
19:09:37|3.9254
19:09:38|3.9254
19:09:39|3.9253
19:09:40|3.9254
19:09:41|3.9268
19:09:42|3.9254
19:09:42|3.9266
19:09:44|3.9268
19:09:45|3.924
19:09:47|3.9252
19:09:48|3.9252
19:09:49|3.924
19:09:51|3.9252
19:09:52|3.925
19:09:53|3.9249
19:09:55|3.92
19:09:57|3.9183
19:09:58|3.9181
19:09:59|3.9182
19:10:00|3.9182
19:10:01|3.9183
19:10:02|3.9183
19:10:03|3.9177
19:10:05|3.9189
19:10:07|3.92
19:10:08|3.9188
19:10:09|3.9188
19:10:09|3.9208
19:10:11|3.9207
19:10:13|3.9186
19:10:13|3.92
19:10:14|3.9207
19:10:15|3.9198
19:10:16|3.9196
19:10:17|3.9202
19:10:18|3.9217
19:10:19|3.9216
19:10:22|3.9207
19:10:22|3.9207
19:10:23|3.9217
19:10:24|3.92
19:10:25|3.9204
19:10:26|3.9237
19:10:27|3.9247
19:10:28|3.9247
19:10:29|3.925
19:10:30|3.9249
19:10:31|3.9244
19:10:32|3.9209
19:10:33|3.9245
19:10:34|3.9242
19:10:35|3.923
19:10:36|3.923
19:10:37|3.9209
19:10:38|3.9235
19:10:39|3.9229
19:10:40|3.9207
19:10:41|3.9207
19:10:42|3.9218
19:10:43|3.92
19:10:44|3.9213
19:10:45|3.9203
19:10:47|3.9221
19:10:48|3.9218
19:10:49|3.9224
19:10:50|3.9234
19:10:51|3.9227
19:10:52|3.9209
19:10:53|3.9223
19:10:54|3.9217
19:10:55|3.9237
19:10:56|3.925
19:10:57|3.9231
19:10:58|3.9233
19:11:00|3.9235
19:11:01|3.9234
19:11:02|3.9259
19:11:03|3.9265
19:11:04|3.9273
19:11:04|3.928
19:11:06|3.9258
19:11:08|3.9254
19:11:08|3.926
19:11:10|3.9277
19:11:11|3.9277
19:11:11|3.9277
19:11:12|3.9257
19:11:15|3.9252
19:11:15|3.9257
19:11:16|3.9233
19:11:17|3.9224
19:11:18|3.9235
19:11:19|3.9238
19:11:20|3.9233
19:11:21|3.921
19:11:22|3.9209
19:11:24|3.9207
19:11:24|3.9228
19:11:25|3.921
19:11:26|3.9229
19:11:27|3.9233
19:11:28|3.921
19:11:29|3.9233
19:11:31|3.9231
19:11:32|3.923
19:11:33|3.923
19:11:34|3.9232
19:11:35|3.9233
19:11:36|3.9233
19:11:37|3.9243
19:11:38|3.9242
19:11:39|3.9249
19:11:40|3.922
19:11:41|3.9244
19:11:42|3.9244
19:11:43|3.9249
19:11:44|3.9236
19:11:45|3.9247
19:11:46|3.9232
19:11:47|3.9232
19:11:49|3.9245
19:11:50|3.9245
19:11:51|3.9232
19:11:52|3.9243
19:11:54|3.9227
19:11:55|3.9243
19:11:55|3.9242
19:11:58|3.9239
19:11:58|3.9249
19:11:59|3.9249
19:12:01|3.9249
19:12:01|3.9249
19:12:03|3.9234
19:12:05|3.9279
19:12:06|3.928
19:12:07|3.928
19:12:08|3.9272
19:12:09|3.9271
19:12:10|3.9251
19:12:10|3.9265
19:12:12|3.9252
19:12:12|3.9263
19:12:15|3.9259
19:12:17|3.9267
19:12:17|3.9266
19:12:18|3.9271
19:12:19|3.9267
19:12:20|3.9267
19:12:21|3.9279
19:12:22|3.928
19:12:24|3.9277
19:12:25|3.9279
19:12:26|3.928
19:12:27|3.9279
19:12:28|3.9283
19:12:29|3.9279
19:12:30|3.9279
19:12:31|3.9285
19:12:32|3.9285
19:12:33|3.928
19:12:34|3.9278
19:12:35|3.9289
19:12:36|3.9289
19:12:37|3.9285
19:12:38|3.9299
19:12:39|3.9281
19:12:40|3.9288
19:12:41|3.9288
19:12:42|3.928
19:12:43|3.9286
19:12:45|3.9287
19:12:46|3.9285
19:12:47|3.9272
19:12:48|3.9275
19:12:50|3.93
19:12:52|3.9298
19:12:53|3.93
19:12:54|3.9298
19:12:56|3.9291
19:12:58|3.9274
19:12:59|3.9276
19:13:00|3.9294
19:13:01|3.9304
19:13:03|3.9288
19:13:03|3.9294
19:13:04|3.9291
19:13:06|3.9293
19:13:06|3.9294
19:13:08|3.9294
19:13:09|3.9294
19:13:10|3.9306
19:13:11|3.9287
19:13:12|3.9292
19:13:13|3.9292
19:13:14|3.9289
19:13:15|3.9282
19:13:16|3.9284
19:13:17|3.9284
19:13:18|3.9278
19:13:19|3.9274
19:13:20|3.9275
19:13:21|3.9284
19:13:22|3.9284
19:13:23|3.9279
19:13:24|3.9284
19:13:25|3.9297
19:13:26|3.9297
19:13:27|3.9305
19:13:28|3.93
19:13:29|3.9298
19:13:30|3.93
19:13:31|3.9303
19:13:32|3.9284
19:13:33|3.93
19:13:35|3.9294
19:13:36|3.9294
19:13:36|3.9319
19:13:37|3.9319
19:13:39|3.9315
19:13:40|3.9315
19:13:41|3.9318
19:13:42|3.9312
19:13:42|3.9311
19:13:43|3.9294
19:13:44|3.93
19:13:46|3.9288
19:13:47|3.9289
19:13:48|3.9288
19:13:48|3.9298
19:13:51|3.9276
19:13:53|3.9299
19:13:54|3.9296
19:13:55|3.9296
19:13:56|3.9277
19:13:57|3.9295
19:13:58|3.9295
19:13:59|3.9294
19:14:01|3.9297
19:14:01|3.9296
19:14:03|3.9296
19:14:04|3.9281
19:14:06|3.93
19:14:06|3.93
19:14:07|3.93
19:14:09|3.93
19:14:10|3.9293
19:14:11|3.9299
19:14:12|3.9297
19:14:13|3.9292
19:14:13|3.9292
19:14:14|3.9291
19:14:15|3.9297
19:14:17|3.9297
19:14:17|3.9299
19:14:18|3.93
19:14:19|3.93
19:14:21|3.9299
19:14:21|3.9318
19:14:23|3.9302
19:14:23|3.929
19:14:24|3.93
19:14:25|3.9314
19:14:27|3.9314
19:14:27|3.9314
19:14:28|3.9314
19:14:30|3.932
19:14:31|3.9322
19:14:31|3.9314
19:14:33|3.9314
19:14:33|3.9314
19:14:34|3.9312
19:14:36|3.9294
19:14:36|3.9341
19:14:38|3.9373
19:14:38|3.9365
19:14:39|3.9372
19:14:41|3.9379
19:14:41|3.9379
19:14:42|3.9341
19:14:45|3.9343
19:14:45|3.9279
19:14:46|3.9284
19:14:47|3.9254
19:14:48|3.9279
19:14:49|3.9267
19:14:51|3.9278
19:14:53|3.9285
19:14:55|3.9298
19:14:56|3.932
19:14:57|3.9322
19:14:59|3.9332
19:15:00|3.9304
19:15:01|3.9272
19:15:02|3.933
19:15:03|3.9339
19:15:04|3.9341
19:15:05|3.9373
19:15:06|3.9341
19:15:08|3.9376
19:15:09|3.9376
19:15:11|3.9351
19:15:12|3.9357
19:15:13|3.9368
19:15:14|3.9368
19:15:14|3.9373
19:15:15|3.9361
19:15:16|3.937
19:15:17|3.9361
19:15:19|3.9357
19:15:19|3.935
19:15:20|3.935
19:15:22|3.9356
19:15:24|3.9356
19:15:24|3.9357
19:15:25|3.9358
19:15:26|3.9379
19:15:27|3.9366
19:15:28|3.9369
19:15:30|3.9379
19:15:30|3.9384
19:15:31|3.9383
19:15:33|3.9352
19:15:34|3.938
19:15:35|3.9365
19:15:36|3.9363
19:15:37|3.938
19:15:38|3.9371
19:15:39|3.9384
19:15:40|3.9384
19:15:41|3.94
19:15:42|3.9385
19:15:43|3.9385
19:15:44|3.9371
19:15:45|3.9377
19:15:46|3.9369
19:15:47|3.9383
19:15:48|3.9386
19:15:49|3.9398
19:15:51|3.9399
19:15:52|3.9381
19:15:53|3.9382
19:15:55|3.939
19:15:57|3.939
19:15:59|3.9381
19:15:59|3.9381
19:16:00|3.9381
19:16:02|3.9373
19:16:03|3.937
19:16:04|3.9362
19:16:05|3.935
19:16:06|3.9353
19:16:07|3.9347
19:16:08|3.9341
19:16:09|3.9322
19:16:10|3.9325
19:16:11|3.9325
19:16:12|3.9332
19:16:13|3.931
19:16:14|3.9309
19:16:15|3.9311
19:16:16|3.9309
19:16:17|3.9309
19:16:18|3.93
19:16:20|3.93
19:16:21|3.9301
19:16:22|3.9297
19:16:23|3.9297
19:16:24|3.9263
19:16:25|3.9287
19:16:25|3.9287
19:16:27|3.9261
19:16:28|3.9268
19:16:30|3.9255
19:16:31|3.9278
19:16:32|3.9255
19:16:33|3.9261
19:16:34|3.9233
19:16:35|3.9258
19:16:35|3.926
19:16:37|3.9258
19:16:38|3.9233
19:16:38|3.9258
19:16:39|3.9249
19:16:40|3.9248
19:16:41|3.9236
19:16:42|3.924
19:16:43|3.9232
19:16:44|3.9219
19:16:45|3.9262
19:16:46|3.9244
19:16:47|3.9242
19:16:49|3.9237
19:16:50|3.9256
19:16:50|3.9259
19:16:51|3.9242
19:16:54|3.9261
19:16:54|3.9257
19:16:56|3.9264
19:16:57|3.9257
19:16:59|3.9305
19:17:00|3.9305
19:17:01|3.9305
19:17:02|3.9308
19:17:03|3.9323
19:17:04|3.9329
19:17:05|3.9316
19:17:07|3.9317
19:17:09|3.933
19:17:10|3.9316
19:17:10|3.9338
19:17:12|3.9329
19:17:13|3.9332
19:17:14|3.9347
19:17:14|3.9344
19:17:16|3.9337
19:17:17|3.9331
19:17:18|3.9348
19:17:19|3.9328
19:17:20|3.9346
19:17:22|3.9331
19:17:23|3.9332
19:17:24|3.9322
19:17:24|3.9332
19:17:25|3.9332
19:17:27|3.9326
19:17:28|3.9317
19:17:28|3.9305
19:17:30|3.9306
19:17:31|3.9345
19:17:32|3.9345
19:17:33|3.9349
19:17:34|3.9338
19:17:35|3.934
19:17:36|3.9341
19:17:37|3.9347
19:17:38|3.9349
19:17:39|3.9358
19:17:40|3.936
19:17:41|3.9364
19:17:42|3.9376
19:17:43|3.9368
19:17:44|3.9374
19:17:45|3.937
19:17:46|3.9381
19:17:47|3.9382
19:17:48|3.939
19:17:49|3.9371
19:17:50|3.9407
19:17:51|3.9403
19:17:52|3.9383
19:17:54|3.9388
19:17:56|3.9402
19:17:57|3.9395
19:17:59|3.9396
19:18:00|3.9396
19:18:01|3.9397
19:18:02|3.9395
19:18:03|3.9391
19:18:04|3.9402
19:18:05|3.9392
19:18:06|3.9372
19:18:08|3.9387
19:18:09|3.9391
19:18:10|3.9393
19:18:11|3.9394
19:18:12|3.9398
19:18:13|3.9398
19:18:14|3.9394
19:18:15|3.9376
19:18:16|3.9388
19:18:17|3.9372
19:18:18|3.9375
19:18:19|3.9372
19:18:20|3.934
19:18:21|3.934
19:18:22|3.9347
19:18:23|3.9345
19:18:24|3.934
19:18:25|3.934
19:18:26|3.9343
19:18:27|3.9359
19:18:28|3.9347
19:18:29|3.9345
19:18:30|3.9373
19:18:31|3.9373
19:18:32|3.9389
19:18:33|3.9388
19:18:34|3.9388
19:18:35|3.9378
19:18:37|3.9384
19:18:38|3.9388
19:18:39|3.9389
19:18:40|3.9357
19:18:40|3.9367
19:18:42|3.9367
19:18:43|3.9367
19:18:44|3.9367
19:18:44|3.9374
19:18:46|3.9389
19:18:47|3.937
19:18:48|3.9383
19:18:49|3.9384
19:18:50|3.9387
19:18:51|3.937
19:18:52|3.937
19:18:53|3.9385
19:18:54|3.9382
19:18:56|3.9382
19:18:58|3.9383
19:18:59|3.9384
19:19:01|3.9404
19:19:02|3.9419
19:19:04|3.94
19:19:05|3.9414
19:19:07|3.9399
19:19:07|3.9399
19:19:08|3.9415
19:19:09|3.9395
19:19:10|3.941
19:19:12|3.9389
19:19:13|3.9406
19:19:14|3.9405
19:19:15|3.9419
19:19:16|3.942
19:19:18|3.9414
19:19:19|3.9448
19:19:20|3.9462
19:19:21|3.9476
19:19:22|3.9473
19:19:23|3.9471
19:19:24|3.9481
19:19:25|3.948
19:19:26|3.9487
19:19:27|3.9485
19:19:28|3.9485
19:19:29|3.9477
19:19:30|3.9481
19:19:31|3.9467
19:19:32|3.9466
19:19:33|3.9466
19:19:34|3.945
19:19:35|3.9459
19:19:37|3.9477
19:19:37|3.9464
19:19:39|3.947
19:19:40|3.9456
19:19:41|3.9435
19:19:42|3.9458
19:19:43|3.9435
19:19:44|3.945
19:19:45|3.9425
19:19:46|3.9445
19:19:47|3.945
19:19:48|3.9445
19:19:49|3.9435
19:19:50|3.9447
19:19:51|3.9443
19:19:52|3.9436
19:19:53|3.9446
19:19:54|3.9444
19:19:55|3.9457
19:19:57|3.9455
19:19:59|3.9452
19:20:00|3.9459
19:20:02|3.9458
19:20:03|3.9463
19:20:04|3.9483
19:20:06|3.9479
19:20:07|3.946
19:20:08|3.9469
19:20:08|3.9469
19:20:10|3.9475
19:20:12|3.9476
19:20:13|3.9486
19:20:14|3.948
19:20:15|3.9489
19:20:16|3.949
19:20:17|3.95
19:20:18|3.949
19:20:20|3.9476
19:20:21|3.9482
19:20:22|3.9482
19:20:22|3.9482
19:20:23|3.9481
19:20:25|3.9471
19:20:25|3.9485
19:20:26|3.9481
19:20:28|3.9483
19:20:28|3.9471
19:20:29|3.949
19:20:30|3.9482
19:20:32|3.9483
19:20:33|3.95
19:20:33|3.9495
19:20:35|3.9493
19:20:36|3.9498
19:20:37|3.9492
19:20:38|3.95
19:20:38|3.9499
19:20:39|3.9491
19:20:40|3.9496
19:20:41|3.9481
19:20:42|3.9483
19:20:44|3.95
19:20:45|3.9492
19:20:46|3.95
19:20:46|3.9499
19:20:47|3.9486
19:20:48|3.9499
19:20:49|3.9496
19:20:50|3.95
19:20:51|3.9496
19:20:52|3.9499
19:20:53|3.9499
19:20:55|3.95
19:20:55|3.95
19:20:57|3.95
19:20:59|3.95
19:21:00|3.9496
19:21:02|3.95
19:21:03|3.9502
19:21:04|3.9503
19:21:06|3.9499
19:21:08|3.9502
19:21:09|3.9511
19:21:10|3.9511
19:21:11|3.9503
19:21:12|3.9502
19:21:12|3.9503
19:21:14|3.9503
19:21:14|3.9503
19:21:16|3.9503
19:21:16|3.95
19:21:18|3.95
19:21:19|3.95
19:21:19|3.9502
19:21:21|3.9516
19:21:22|3.95
19:21:22|3.9509
19:21:24|3.9503
19:21:25|3.951
19:21:26|3.9506
19:21:27|3.95
19:21:27|3.9509
19:21:29|3.95
19:21:29|3.95
19:21:31|3.9502
19:21:32|3.951
19:21:34|3.9509
19:21:35|3.9524
19:21:35|3.9523
19:21:36|3.9512
19:21:37|3.9512
19:21:38|3.951
19:21:40|3.9512
19:21:40|3.951
19:21:41|3.9524
19:21:42|3.9525
19:21:43|3.9528
19:21:44|3.9533
19:21:45|3.9544
19:21:47|3.9549
19:21:47|3.956
19:21:48|3.9552
19:21:49|3.9559
19:21:51|3.957
19:21:51|3.9561
19:21:52|3.958
19:21:53|3.9589
19:21:54|3.9571
19:21:55|3.9571
19:21:57|3.9578
19:21:58|3.954
19:21:59|3.9545
19:22:01|3.9546
19:22:03|3.954
19:22:04|3.9537
19:22:05|3.9544
19:22:06|3.9559
19:22:07|3.9538
19:22:08|3.952
19:22:09|3.9529
19:22:10|3.9521
19:22:12|3.9539
19:22:12|3.9549
19:22:14|3.9543
19:22:15|3.9541
19:22:15|3.9536
19:22:17|3.9533
19:22:17|3.9506
19:22:19|3.9519
19:22:21|3.9505
19:22:22|3.9524
19:22:23|3.9501
19:22:24|3.95
19:22:25|3.9501
19:22:26|3.9504
19:22:27|3.95
19:22:28|3.949
19:22:29|3.9499
19:22:30|3.952
19:22:31|3.9483
19:22:32|3.9496
19:22:33|3.9517
19:22:34|3.9502
19:22:35|3.95
19:22:36|3.9489
19:22:38|3.9474
19:22:39|3.9486
19:22:40|3.9483
19:22:40|3.9442
19:22:42|3.9461
19:22:43|3.9436
19:22:44|3.9441
19:22:45|3.94
19:22:46|3.9384
19:22:47|3.942
19:22:47|3.9421
19:22:49|3.9407
19:22:50|3.9444
19:22:51|3.9456
19:22:52|3.9455
19:22:53|3.9436
19:22:54|3.9416
19:22:55|3.9463
19:22:56|3.9451
19:22:56|3.9459
19:22:57|3.9452
19:23:00|3.9462
19:23:02|3.9468
19:23:03|3.9466
19:23:04|3.9442
19:23:05|3.9429
19:23:06|3.9457
19:23:07|3.9448
19:23:09|3.9462
19:23:10|3.9466
19:23:11|3.9438
19:23:12|3.9455
19:23:13|3.9452
19:23:14|3.9435
19:23:15|3.9433
19:23:16|3.9425
19:23:17|3.9418
19:23:18|3.9409
19:23:19|3.9415
19:23:20|3.9415
19:23:21|3.94
19:23:22|3.9401
19:23:23|3.9388
19:23:25|3.9403
19:23:26|3.9392
19:23:27|3.9418
19:23:28|3.9406
19:23:29|3.938
19:23:29|3.9401
19:23:31|3.9401
19:23:32|3.9401
19:23:32|3.9414
19:23:34|3.9402
19:23:35|3.9407
19:23:36|3.9406
19:23:36|3.942
19:23:38|3.9475
19:23:39|3.9459
19:23:40|3.9498
19:23:41|3.9488
19:23:42|3.9518
19:23:43|3.9495
19:23:44|3.9499
19:23:45|3.9499
19:23:45|3.9485
19:23:47|3.9487
19:23:48|3.9497
19:23:50|3.9498
19:23:50|3.95
19:23:51|3.9518
19:23:52|3.9482
19:23:53|3.9472
19:23:54|3.9489
19:23:55|3.9486
19:23:56|3.9491
19:23:57|3.9482
19:23:58|3.9474
19:24:00|3.9481
19:24:02|3.9492
19:24:03|3.947
19:24:04|3.945
19:24:06|3.9468
19:24:08|3.9466
19:24:10|3.9464
19:24:11|3.9476
19:24:12|3.9468
19:24:13|3.9456
19:24:14|3.9457
19:24:15|3.9465
19:24:16|3.9449
19:24:17|3.9437
19:24:18|3.9397
19:24:19|3.9346
19:24:20|3.937
19:24:22|3.9341
19:24:24|3.9351
19:24:24|3.9334
19:24:25|3.9326
19:24:27|3.9343
19:24:28|3.9307
19:24:29|3.9275
19:24:30|3.9257
19:24:31|3.9233
19:24:32|3.9241
19:24:33|3.922
19:24:34|3.9223
19:24:35|3.9232
19:24:36|3.9226
19:24:37|3.92
19:24:38|3.92
19:24:39|3.9206
19:24:40|3.9173
19:24:41|3.9192
19:24:42|3.916
19:24:43|3.9156
19:24:44|3.9157
19:24:45|3.9182
19:24:46|3.9193
19:24:47|3.918
19:24:48|3.927
19:24:49|3.929
19:24:50|3.9288
19:24:51|3.9346
19:24:52|3.9347
19:24:53|3.9384
19:24:54|3.9368
19:24:55|3.9434
19:24:56|3.9451
19:24:57|3.937
19:24:58|3.9364
19:24:59|3.9384
19:25:00|3.9357
19:25:02|3.9292
19:25:04|3.9269
19:25:04|3.9244
19:25:07|3.9304
19:25:08|3.9259
19:25:09|3.9289
19:25:10|3.9296
19:25:12|3.9279
19:25:13|3.9225
19:25:15|3.9246
19:25:16|3.9297
19:25:18|3.9282
19:25:18|3.9277
19:25:19|3.9299
19:25:20|3.9306
19:25:22|3.9312
19:25:23|3.9312
19:25:23|3.9325
19:25:24|3.9316
19:25:25|3.9319
19:25:26|3.932
19:25:27|3.9326
19:25:28|3.932
19:25:30|3.9325
19:25:31|3.9402
19:25:32|3.9352
19:25:33|3.9411
19:25:34|3.941
19:25:35|3.9402
19:25:36|3.9377
19:25:37|3.9382
19:25:38|3.9371
19:25:39|3.9357
19:25:40|3.9342
19:25:41|3.936
19:25:42|3.9367
19:25:43|3.9342
19:25:45|3.9365
19:25:46|3.9374
19:25:47|3.935
19:25:48|3.9349
19:25:49|3.935
19:25:49|3.9331
19:25:51|3.9337
19:25:52|3.9331
19:25:53|3.9334
19:25:54|3.9369
19:25:55|3.9377
19:25:55|3.9326
19:25:57|3.9346
19:25:58|3.933
19:25:58|3.9325
19:26:00|3.9306
19:26:00|3.9325
19:26:02|3.9317
19:26:03|3.9316
19:26:04|3.9275
19:26:06|3.9268
19:26:07|3.9269
19:26:09|3.9254
19:26:09|3.9255
19:26:11|3.9275
19:26:12|3.9268
19:26:13|3.9247
19:26:15|3.9259
19:26:16|3.9246
19:26:17|3.9204
19:26:17|3.9204
19:26:18|3.9175
19:26:20|3.9184
19:26:20|3.9171
19:26:21|3.9212
19:26:23|3.922
19:26:24|3.9202
19:26:24|3.9174
19:26:25|3.9197
19:26:28|3.92
19:26:28|3.9222
19:26:29|3.9231
19:26:30|3.9247
19:26:32|3.9233
19:26:33|3.9237
19:26:33|3.9237
19:26:34|3.9238
19:26:35|3.9238
19:26:36|3.9238
19:26:37|3.9252
19:26:38|3.9293
19:26:39|3.9269
19:26:40|3.9285
19:26:41|3.9273
19:26:42|3.9273
19:26:43|3.9271
19:26:44|3.9254
19:26:45|3.9254
19:26:46|3.926
19:26:47|3.9277
19:26:48|3.9264
19:26:49|3.926
19:26:50|3.9278
19:26:51|3.9264
19:26:52|3.9271
19:26:53|3.9259
19:26:54|3.9258
19:26:55|3.9257
19:26:56|3.9263
19:26:57|3.9261
19:26:58|3.9261
19:26:59|3.9261
19:27:00|3.9261
19:27:01|3.9246
19:27:03|3.925
19:27:04|3.9238
19:27:05|3.9235
19:27:06|3.9228
19:27:07|3.9201
19:27:08|3.9198
19:27:09|3.9178
19:27:10|3.9185
19:27:11|3.9162
19:27:12|3.916
19:27:13|3.9073
19:27:14|3.9178
19:27:15|3.9152
19:27:17|3.9139
19:27:19|3.9199
19:27:19|3.9203
19:27:20|3.9198
19:27:21|3.9204
19:27:23|3.9221
19:27:24|3.9197
19:27:24|3.9207
19:27:27|3.918
19:27:27|3.918
19:27:28|3.9161
19:27:29|3.9174
19:27:30|3.9193
19:27:32|3.917
19:27:33|3.9197
19:27:34|3.9178
19:27:35|3.9165
19:27:37|3.9201
19:27:38|3.9157
19:27:39|3.9164
19:27:40|3.9132
19:27:41|3.9127
19:27:42|3.9144
19:27:43|3.9123
19:27:44|3.9132
19:27:45|3.9112
19:27:46|3.9116
19:27:48|3.9119
19:27:48|3.9135
19:27:49|3.9143
19:27:52|3.9125
19:27:52|3.9139
19:27:53|3.9146
19:27:54|3.9137
19:27:55|3.9151
19:27:56|3.9169
19:27:58|3.9143
19:27:58|3.9163
19:27:59|3.9187
19:28:00|3.9169
19:28:01|3.9187
19:28:02|3.9183
19:28:04|3.918
19:28:06|3.9169
19:28:08|3.9153
19:28:08|3.9161
19:28:10|3.9183
19:28:11|3.9188
19:28:12|3.9183
19:28:13|3.9144
19:28:14|3.9144
19:28:16|3.9136
19:28:17|3.9148
19:28:18|3.9133
19:28:18|3.9128
19:28:20|3.9128
19:28:21|3.9153
19:28:22|3.9127
19:28:23|3.9128
19:28:24|3.9119
19:28:25|3.9128
19:28:26|3.912
19:28:27|3.9129
19:28:28|3.9108
19:28:29|3.9089
19:28:31|3.9076
19:28:32|3.9091
19:28:32|3.9085
19:28:34|3.91
19:28:34|3.9087
19:28:36|3.9074
19:28:36|3.9073
19:28:37|3.9068
19:28:38|3.9059
19:28:40|3.9051
19:28:41|3.9065
19:28:41|3.9098
19:28:43|3.9088
19:28:44|3.9075
19:28:45|3.9071
19:28:45|3.9078
19:28:46|3.9067
19:28:47|3.9097
19:28:49|3.9096
19:28:49|3.91
19:28:51|3.9073
19:28:52|3.9085
19:28:52|3.9104
19:28:54|3.9159
19:28:54|3.9177
19:28:55|3.921
19:28:57|3.9195
19:28:57|3.9165
19:28:59|3.9165
19:29:00|3.9161
19:29:02|3.9158
19:29:02|3.9148
19:29:03|3.9131
19:29:05|3.9149
19:29:07|3.9174
19:29:08|3.9175
19:29:10|3.9175
19:29:11|3.9171
19:29:13|3.915
19:29:13|3.9168
19:29:14|3.9164
19:29:15|3.9169
19:29:16|3.9159
19:29:18|3.9167
19:29:19|3.9156
19:29:20|3.9163
19:29:21|3.9151
19:29:22|3.9168
19:29:23|3.9144
19:29:24|3.9134
19:29:25|3.9144
19:29:26|3.917
19:29:27|3.9128
19:29:28|3.9164
19:29:29|3.9161
19:29:30|3.9143
19:29:31|3.9135
19:29:32|3.9143
19:29:33|3.915
19:29:34|3.915
19:29:35|3.9155
19:29:36|3.9152
19:29:37|3.9155
19:29:38|3.9165
19:29:40|3.9165
19:29:40|3.9159
19:29:41|3.9187
19:29:43|3.92
19:29:43|3.9165
19:29:44|3.9185
19:29:45|3.9181
19:29:46|3.9165
19:29:47|3.9151
19:29:48|3.9146
19:29:49|3.9168
19:29:51|3.9135
19:29:52|3.9141
19:29:53|3.9163
19:29:54|3.914
19:29:55|3.9147
19:29:56|3.9151
19:29:58|3.9185
19:29:59|3.9169
19:30:00|3.9165
19:30:01|3.9179
19:30:02|3.9158
19:30:03|3.9135
19:30:03|3.9138
19:30:05|3.9144
19:30:07|3.9144
19:30:08|3.9137
19:30:09|3.9153
19:30:11|3.9145
19:30:12|3.9107
19:30:13|3.9093
19:30:14|3.9077
19:30:15|3.9085
19:30:16|3.9105
19:30:17|3.9106
19:30:18|3.9149
19:30:20|3.9129
19:30:21|3.913
19:30:22|3.9112
19:30:23|3.9112
19:30:24|3.9123
19:30:25|3.9143
19:30:26|3.9145
19:30:27|3.916
19:30:28|3.9178
19:30:29|3.9165
19:30:31|3.9164
19:30:32|3.9161
19:30:33|3.916
19:30:34|3.9176
19:30:35|3.9159
19:30:36|3.9173
19:30:37|3.9135
19:30:37|3.9135
19:30:38|3.9149
19:30:40|3.915
19:30:40|3.9176
19:30:42|3.9167
19:30:42|3.9167
19:30:44|3.9182
19:30:45|3.9161
19:30:46|3.9161
19:30:47|3.9197
19:30:47|3.9175
19:30:49|3.9165
19:30:50|3.9165
19:30:51|3.918
19:30:51|3.918
19:30:52|3.918
19:30:53|3.9178
19:30:55|3.9186
19:30:56|3.9162
19:30:56|3.9162
19:30:58|3.9164
19:30:59|3.9164
19:31:00|3.9178
19:31:01|3.9186
19:31:02|3.9186
19:31:03|3.9186
19:31:04|3.9203
19:31:06|3.9225
19:31:07|3.9257
19:31:09|3.9204
19:31:10|3.9229
19:31:11|3.9229
19:31:12|3.924
19:31:14|3.9225
19:31:16|3.9212
19:31:16|3.9222
19:31:17|3.9243
19:31:19|3.9231
19:31:19|3.921
19:31:21|3.9202
19:31:22|3.92
19:31:23|3.922
19:31:24|3.9214
19:31:25|3.9228
19:31:26|3.9251
19:31:27|3.9254
19:31:27|3.9254
19:31:29|3.9258
19:31:29|3.9263
19:31:30|3.9254
19:31:31|3.9282
19:31:33|3.9301
19:31:34|3.9266
19:31:35|3.9249
19:31:36|3.9257
19:31:37|3.9284
19:31:37|3.9276
19:31:39|3.9319
19:31:40|3.924
19:31:40|3.926
19:31:42|3.9268
19:31:42|3.9276
19:31:43|3.9254
19:31:45|3.929
19:31:46|3.93
19:31:47|3.9283
19:31:48|3.9284
19:31:49|3.9296
19:31:49|3.9296
19:31:50|3.9298
19:31:51|3.9294
19:31:53|3.9293
19:31:54|3.93
19:31:55|3.9298
19:31:55|3.9294
19:31:57|3.9298
19:31:58|3.9299
19:31:59|3.9288
19:31:59|3.9326
19:32:01|3.9334
19:32:01|3.9326
19:32:03|3.9319
19:32:04|3.9311
19:32:05|3.9313
19:32:06|3.9306
19:32:07|3.9309
19:32:09|3.9367
19:32:11|3.9351
19:32:11|3.937
19:32:13|3.9353
19:32:13|3.9359
19:32:15|3.9371
19:32:16|3.934
19:32:18|3.9359
19:32:19|3.9376
19:32:20|3.936
19:32:21|3.9381
19:32:22|3.9364
19:32:23|3.9321
19:32:24|3.935
19:32:25|3.9372
19:32:27|3.9372
19:32:28|3.9365
19:32:29|3.9377
19:32:30|3.9369
19:32:31|3.9378
19:32:32|3.9394
19:32:33|3.9378
19:32:33|3.9374
19:32:35|3.9371
19:32:36|3.9381
19:32:37|3.9383
19:32:38|3.9376
19:32:39|3.9387
19:32:40|3.94
19:32:40|3.9415
19:32:42|3.9424
19:32:42|3.9428
19:32:44|3.9424
19:32:45|3.9434
19:32:46|3.9432
19:32:47|3.9428
19:32:48|3.9427
19:32:49|3.9419
19:32:50|3.9432
19:32:51|3.9393
19:32:51|3.9426
19:32:53|3.9428
19:32:54|3.9419
19:32:55|3.9416
19:32:56|3.9416
19:32:57|3.9416
19:32:58|3.9416
19:32:59|3.9417
19:33:00|3.9427
19:33:01|3.944
19:33:01|3.944
19:33:03|3.9431
19:33:04|3.9427
19:33:05|3.9417
19:33:06|3.9428
19:33:07|3.9427
19:33:07|3.9437
19:33:10|3.9428
19:33:11|3.9421
19:33:13|3.9425
19:33:14|3.9407
19:33:15|3.939
19:33:17|3.9397
19:33:18|3.9401
19:33:18|3.9391
19:33:20|3.9398
19:33:22|3.9397
19:33:22|3.9392
19:33:23|3.9389
19:33:24|3.9374
19:33:26|3.9385
19:33:26|3.94
19:33:28|3.9396
19:33:29|3.94
19:33:30|3.9405
19:33:31|3.94
19:33:32|3.94
19:33:33|3.9472
19:33:34|3.9499
19:33:35|3.9489
19:33:36|3.9469
19:33:37|3.9476
19:33:38|3.9474
19:33:40|3.9462
19:33:40|3.9465
19:33:41|3.9493
19:33:42|3.9474
19:33:43|3.9484
19:33:44|3.9455
19:33:45|3.9459
19:33:46|3.9462
19:33:47|3.946
19:33:48|3.9449
19:33:50|3.946
19:33:50|3.9428
19:33:51|3.9435
19:33:52|3.9432
19:33:53|3.9458
19:33:54|3.9433
19:33:55|3.9438
19:33:56|3.9442
19:33:57|3.9458
19:33:58|3.9481
19:33:59|3.9458
19:34:00|3.9458
19:34:01|3.9454
19:34:02|3.9448
19:34:03|3.9436
19:34:04|3.9445
19:34:05|3.9443
19:34:06|3.9431
19:34:07|3.9431
19:34:08|3.9433
19:34:10|3.9433
19:34:12|3.9436
19:34:13|3.9435
19:34:15|3.9445
19:34:16|3.9438
19:34:17|3.9444
19:34:18|3.9431
19:34:20|3.9454
19:34:20|3.9451
19:34:22|3.9411
19:34:22|3.9417
19:34:24|3.9405
19:34:25|3.9409
19:34:25|3.9419
19:34:26|3.9426
19:34:27|3.9413
19:34:28|3.9442
19:34:29|3.9427
19:34:30|3.9416
19:34:32|3.9427
19:34:33|3.9429
19:34:34|3.943
19:34:35|3.9405
19:34:36|3.9405
19:34:37|3.94
19:34:38|3.941
19:34:39|3.9409
19:34:40|3.9401
19:34:41|3.9416
19:34:42|3.9422
19:34:43|3.9421
19:34:44|3.9417
19:34:45|3.94
19:34:46|3.9379
19:34:47|3.9296
19:34:48|3.9333
19:34:49|3.9335
19:34:50|3.9316
19:34:51|3.9338
19:34:52|3.9318
19:34:53|3.9318
19:34:54|3.9299
19:34:55|3.9309
19:34:56|3.9303
19:34:57|3.9275
19:34:58|3.9271
19:34:59|3.927
19:35:01|3.9262
19:35:02|3.9237
19:35:03|3.9228
19:35:03|3.9214
19:35:04|3.9214
19:35:05|3.9221
19:35:06|3.9233
19:35:07|3.92
19:35:09|3.918
19:35:09|3.9194
19:35:10|3.92
19:35:12|3.9158
19:35:13|3.9187
19:35:13|3.916
19:35:15|3.9159
19:35:16|3.9156
19:35:18|3.9156
19:35:19|3.9186
19:35:20|3.9199
19:35:20|3.9206
19:35:21|3.9194
19:35:23|3.9137
19:35:24|3.9208
19:35:26|3.9187
19:35:26|3.921
19:35:28|3.9216
19:35:28|3.9204
19:35:30|3.9197
19:35:30|3.9153
19:35:31|3.9136
19:35:32|3.913
19:35:33|3.9108
19:35:34|3.91
19:35:35|3.9119
19:35:36|3.9107
19:35:37|3.9086
19:35:38|3.9085
19:35:40|3.9066
19:35:40|3.9062
19:35:41|3.9084
19:35:42|3.9082
19:35:43|3.9055
19:35:44|3.9065
19:35:45|3.9059
19:35:46|3.9054
19:35:47|3.9045
19:35:49|3.9056
19:35:49|3.9038
19:35:50|3.9061
19:35:51|3.9048
19:35:53|3.9059
19:35:54|3.9043
19:35:54|3.9055
19:35:56|3.9045
19:35:56|3.9024
19:35:58|3.9041
19:35:58|3.9004
19:36:00|3.9003
19:36:00|3.8992
19:36:02|3.8994
19:36:03|3.8974
19:36:03|3.8966
19:36:04|3.898
19:36:05|3.9015
19:36:07|3.9004
19:36:07|3.9005
19:36:09|3.9032
19:36:09|3.905
19:36:11|3.9023
19:36:13|3.9052
19:36:13|3.9037
19:36:14|3.9054
19:36:16|3.9055
19:36:18|3.9049
19:36:18|3.9034
19:36:20|3.9034
19:36:22|3.9039
19:36:22|3.9038
19:36:24|3.9045
19:36:25|3.9046
19:36:25|3.9046
19:36:27|3.9041
19:36:28|3.9062
19:36:29|3.9052
19:36:29|3.9013
19:36:31|3.9023
19:36:31|3.903
19:36:33|3.9002
19:36:34|3.9002
19:36:34|3.8986
19:36:36|3.8998
19:36:36|3.9001
19:36:38|3.8991
19:36:38|3.9007
19:36:39|3.9004
19:36:41|3.8999
19:36:41|3.9019
19:36:42|3.9081
19:36:43|3.9083
19:36:45|3.9064
19:36:46|3.9059
19:36:47|3.9076
19:36:48|3.9056
19:36:49|3.9056
19:36:50|3.9047
19:36:51|3.9031
19:36:52|3.9055
19:36:53|3.9052
19:36:53|3.9051
19:36:55|3.9051
19:36:55|3.905
19:36:56|3.9061
19:36:57|3.9069
19:36:59|3.9031
19:37:00|3.902
19:37:00|3.9029
19:37:01|3.9023
19:37:02|3.9019
19:37:03|3.9029
19:37:05|3.902
19:37:06|3.9035
19:37:07|3.9051
19:37:09|3.9061
19:37:09|3.9057
19:37:10|3.9072
19:37:11|3.9084
19:37:13|3.9086
19:37:15|3.909
19:37:17|3.9076
19:37:19|3.9031
19:37:20|3.9035
19:37:21|3.9041
19:37:22|3.9038
19:37:24|3.9029
19:37:25|3.9036
19:37:26|3.9019
19:37:27|3.9004
19:37:28|3.9006
19:37:29|3.9006
19:37:31|3.9013
19:37:32|3.8999
19:37:33|3.9012
19:37:33|3.9
19:37:35|3.8992
19:37:35|3.8998
19:37:37|3.9009
19:37:37|3.9009
19:37:39|3.9
19:37:40|3.8975
19:37:41|3.8978
19:37:42|3.8981
19:37:43|3.8993
19:37:43|3.8974
19:37:45|3.8991
19:37:46|3.8994
19:37:46|3.8965
19:37:47|3.8963
19:37:49|3.8963
19:37:50|3.8998
19:37:50|3.9011
19:37:51|3.8992
19:37:53|3.8962
19:37:54|3.8949
19:37:55|3.8945
19:37:56|3.895
19:37:57|3.8953
19:37:58|3.8958
19:37:59|3.8962
19:38:00|3.8951
19:38:01|3.8971
19:38:02|3.8958
19:38:04|3.895
19:38:05|3.895
19:38:05|3.8945
19:38:07|3.897
19:38:09|3.8981
19:38:09|3.8979
19:38:10|3.8979
19:38:11|3.8968
19:38:12|3.8935
19:38:15|3.8949
19:38:16|3.8958
19:38:17|3.8955
19:38:18|3.8957
19:38:20|3.8978
19:38:21|3.8958
19:38:22|3.8959
19:38:23|3.8979
19:38:25|3.8941
19:38:26|3.895
19:38:27|3.8934
19:38:28|3.8953
19:38:28|3.8947
19:38:30|3.895
19:38:32|3.8949
19:38:32|3.8947
19:38:33|3.8958
19:38:34|3.8946
19:38:35|3.8972
19:38:37|3.8973
19:38:37|3.8962
19:38:38|3.8963
19:38:39|3.8949
19:38:40|3.8949
19:38:41|3.8947
19:38:42|3.8957
19:38:43|3.8965
19:38:44|3.8966
19:38:45|3.8977
19:38:46|3.897
19:38:47|3.897
19:38:48|3.8976
19:38:49|3.9009
19:38:50|3.8987
19:38:51|3.9004
19:38:52|3.9006
19:38:53|3.901
19:38:54|3.8999
19:38:55|3.8998
19:38:56|3.9012
19:38:57|3.8989
19:38:58|3.8965
19:38:59|3.8976
19:39:00|3.8998
19:39:01|3.8998
19:39:02|3.898
19:39:03|3.8991
19:39:04|3.8974
19:39:05|3.8979
19:39:06|3.8971
19:39:07|3.899
19:39:08|3.899
19:39:09|3.8981
19:39:10|3.8966
19:39:11|3.8982
19:39:13|3.8977
19:39:14|3.8996
19:39:15|3.8974
19:39:17|3.898
19:39:17|3.8977
19:39:19|3.9013
19:39:20|3.9015
19:39:22|3.9018
19:39:22|3.9014
19:39:23|3.9033
19:39:24|3.9037
19:39:25|3.9048
19:39:27|3.9049
19:39:28|3.9045
19:39:29|3.9034
19:39:30|3.9043
19:39:31|3.9033
19:39:33|3.9023
19:39:34|3.9031
19:39:35|3.9031
19:39:37|3.903
19:39:38|3.9018
19:39:39|3.9016
19:39:40|3.9029
19:39:41|3.9041
19:39:42|3.902
19:39:42|3.902
19:39:44|3.9032
19:39:45|3.9024
19:39:45|3.9017
19:39:47|3.9006
19:39:48|3.8997
19:39:49|3.9014
19:39:50|3.9017
19:39:51|3.9006
19:39:51|3.9008
19:39:53|3.9011
19:39:54|3.9009
19:39:56|3.9011
19:39:57|3.9011
19:39:58|3.9013
19:39:59|3.9026
19:40:00|3.9
19:40:01|3.9009
19:40:01|3.9037
19:40:03|3.9006
19:40:03|3.9006
19:40:04|3.9
19:40:06|3.9
19:40:06|3.9001
19:40:09|3.9037
19:40:09|3.9055
19:40:11|3.9033
19:40:12|3.9033
19:40:13|3.9037
19:40:14|3.9037
19:40:15|3.9032
19:40:17|3.902
19:40:19|3.9003
19:40:19|3.9033
19:40:22|3.9009
19:40:23|3.9017
19:40:24|3.9006
19:40:24|3.9007
19:40:26|3.9001
19:40:27|3.9016
19:40:29|3.9022
19:40:30|3.9022
19:40:31|3.9018
19:40:32|3.9068
19:40:33|3.9068
19:40:34|3.904
19:40:35|3.9044
19:40:36|3.904
19:40:37|3.9024
19:40:38|3.9024
19:40:39|3.9037
19:40:40|3.9037
19:40:41|3.9014
19:40:42|3.9005
19:40:43|3.9031
19:40:44|3.9025
19:40:44|3.9023
19:40:46|3.9
19:40:47|3.9009
19:40:47|3.9009
19:40:49|3.9023
19:40:50|3.9015
19:40:51|3.9036
19:40:52|3.9025
19:40:53|3.9025
19:40:54|3.9036
19:40:55|3.9016
19:40:56|3.9022
19:40:57|3.9019
19:40:57|3.9023
19:40:59|3.902
19:40:59|3.902
19:41:01|3.902
19:41:02|3.9059
19:41:03|3.9094
19:41:04|3.9106
19:41:05|3.909
19:41:05|3.9088
19:41:07|3.9048
19:41:07|3.9033
19:41:09|3.9025
19:41:10|3.9004
19:41:11|3.902
19:41:12|3.9019
19:41:13|3.9013
19:41:14|3.9017
19:41:15|3.9012
19:41:16|3.9029
19:41:18|3.9003
19:41:19|3.9007
19:41:20|3.9001
19:41:21|3.9008
19:41:22|3.8978
19:41:23|3.8978
19:41:24|3.8978
19:41:25|3.9001
19:41:26|3.8998
19:41:27|3.9002
19:41:28|3.9016
19:41:30|3.9011
19:41:31|3.9007
19:41:32|3.8995
19:41:34|3.9008
19:41:35|3.9005
19:41:36|3.9007
19:41:37|3.9007
19:41:38|3.9009
19:41:39|3.9008
19:41:40|3.9008
19:41:41|3.9009
19:41:43|3.9011
19:41:43|3.9
19:41:45|3.9035
19:41:45|3.9018
19:41:46|3.9027
19:41:47|3.9026
19:41:48|3.8992
19:41:49|3.8995
19:41:50|3.897
19:41:52|3.8947
19:41:53|3.8953
19:41:54|3.8939
19:41:55|3.8951
19:41:56|3.8951
19:41:57|3.8955
19:41:58|3.8954
19:41:59|3.8951
19:42:00|3.8965
19:42:01|3.8944
19:42:02|3.8926
19:42:03|3.8908
19:42:04|3.8908
19:42:05|3.8931
19:42:06|3.8964
19:42:07|3.8953
19:42:08|3.893
19:42:09|3.8932
19:42:10|3.895
19:42:11|3.8938
19:42:12|3.8948
19:42:13|3.8932
19:42:14|3.8938
19:42:15|3.8942
19:42:16|3.8928
19:42:18|3.8934
19:42:20|3.8933
19:42:21|3.8933
19:42:23|3.8894
19:42:25|3.888
19:42:25|3.8857
19:42:26|3.8856
19:42:27|3.8877
19:42:29|3.8877
19:42:30|3.8887
19:42:31|3.8887
19:42:32|3.89
19:42:33|3.8897
19:42:34|3.8857
19:42:35|3.889
19:42:36|3.889
19:42:37|3.89
19:42:38|3.8887
19:42:39|3.89
19:42:40|3.8897
19:42:41|3.89
19:42:42|3.8888
19:42:43|3.8908
19:42:44|3.8928
19:42:45|3.8948
19:42:46|3.8897
19:42:47|3.8922
19:42:48|3.8925
19:42:49|3.8922
19:42:50|3.8903
19:42:51|3.8901
19:42:52|3.8901
19:42:53|3.89
19:42:54|3.8901
19:42:56|3.89
19:42:57|3.8901
19:42:58|3.8901
19:42:59|3.8902
19:43:00|3.8901
19:43:01|3.8901
19:43:02|3.8901
19:43:03|3.8901
19:43:04|3.89
19:43:05|3.8901
19:43:06|3.8918
19:43:07|3.8923
19:43:08|3.8973
19:43:09|3.898
19:43:10|3.8981
19:43:11|3.8983
19:43:12|3.8982
19:43:12|3.8998
19:43:14|3.8999
19:43:15|3.8998
19:43:16|3.9
19:43:17|3.8995
19:43:18|3.9009
19:43:20|3.9005
19:43:20|3.9005
19:43:23|3.8976
19:43:23|3.8968
19:43:25|3.8981
19:43:26|3.8982
19:43:27|3.8997
19:43:28|3.9023
19:43:29|3.9037
19:43:30|3.903
19:43:31|3.9022
19:43:32|3.9025
19:43:34|3.9046
19:43:35|3.9015
19:43:35|3.903
19:43:36|3.9027
19:43:37|3.9027
19:43:38|3.9029
19:43:39|3.904
19:43:40|3.9055
19:43:41|3.9033
19:43:43|3.9038
19:43:44|3.9039
19:43:45|3.9041
19:43:46|3.904
19:43:47|3.9058
19:43:48|3.9065
19:43:49|3.9065
19:43:50|3.9052
19:43:51|3.905
19:43:52|3.9054
19:43:53|3.91
19:43:54|3.91
19:43:55|3.909
19:43:56|3.9112
19:43:57|3.9099
19:43:58|3.9087
19:43:59|3.9056
19:44:00|3.9055
19:44:01|3.9065
19:44:02|3.9065
19:44:03|3.9055
19:44:04|3.9056
19:44:05|3.9056
19:44:06|3.9033
19:44:07|3.9033
19:44:08|3.9029
19:44:09|3.9023
19:44:10|3.9017
19:44:11|3.9024
19:44:12|3.9024
19:44:13|3.9025
19:44:14|3.9048
19:44:15|3.9043
19:44:17|3.9048
19:44:18|3.9041
19:44:18|3.9041
19:44:21|3.9015
19:44:23|3.9004
19:44:24|3.8982
19:44:26|3.8955
19:44:27|3.8956
19:44:28|3.8957
19:44:30|3.8958
19:44:30|3.8956
19:44:32|3.8955
19:44:33|3.897
19:44:33|3.8957
19:44:35|3.8957
19:44:36|3.8961
19:44:36|3.8999
19:44:37|3.8961
19:44:39|3.8993
19:44:40|3.9031
19:44:40|3.9021
19:44:43|3.8988
19:44:43|3.9007
19:44:44|3.8976
19:44:45|3.8994
19:44:46|3.9018
19:44:48|3.8994
19:44:49|3.8959
19:44:50|3.8973
19:44:51|3.8975
19:44:52|3.8971
19:44:53|3.8985
19:44:54|3.8977
19:44:55|3.8982
19:44:57|3.8999
19:44:57|3.8997
19:44:58|3.8986
19:44:59|3.8986
19:45:00|3.8989
19:45:01|3.8997
19:45:02|3.8991
19:45:04|3.8983
19:45:04|3.9015
19:45:05|3.9012
19:45:06|3.9012
19:45:07|3.8988
19:45:08|3.8996
19:45:09|3.9013
19:45:10|3.901
19:45:11|3.9014
19:45:12|3.9025
19:45:13|3.9016
19:45:14|3.9008
19:45:15|3.9025
19:45:16|3.9015
19:45:17|3.9032
19:45:18|3.9041
19:45:19|3.9033
19:45:20|3.907
19:45:22|3.9093
19:45:23|3.91
19:45:25|3.9078
19:45:27|3.9078
19:45:27|3.9087
19:45:30|3.9092
19:45:31|3.9072
19:45:31|3.9071
19:45:32|3.9068
19:45:34|3.9053
19:45:35|3.9086
19:45:37|3.9089
19:45:38|3.9075
19:45:40|3.905
19:45:41|3.9066
19:45:41|3.9063
19:45:42|3.9069
19:45:43|3.9076
19:45:44|3.9085
19:45:45|3.9085
19:45:46|3.908
19:45:48|3.9084
19:45:48|3.9086
19:45:49|3.9112
19:45:50|3.9127
19:45:51|3.9151
19:45:52|3.9136
19:45:54|3.9125
19:45:55|3.9121
19:45:55|3.9121
19:45:56|3.9112
19:45:57|3.9096
19:45:58|3.9121
19:46:00|3.9106
19:46:01|3.9136
19:46:02|3.9125
19:46:03|3.9131
19:46:04|3.9133
19:46:05|3.9139
19:46:06|3.9135
19:46:07|3.9132
19:46:08|3.91
19:46:09|3.9095
19:46:10|3.9135
19:46:11|3.9112
19:46:12|3.9122
19:46:13|3.9114
19:46:14|3.9101
19:46:15|3.9101
19:46:16|3.9115
19:46:17|3.9115
19:46:18|3.9117
19:46:19|3.9124
19:46:20|3.9139
19:46:21|3.9149
19:46:23|3.9117
19:46:24|3.9127
19:46:26|3.9135
19:46:26|3.9113
19:46:28|3.9104
19:46:28|3.91
19:46:31|3.9138
19:46:31|3.9143
19:46:33|3.912
19:46:33|3.9121
19:46:34|3.9138
19:46:36|3.9101
19:46:37|3.91
19:46:37|3.9122
19:46:38|3.9124
19:46:39|3.9127
19:46:41|3.9123
19:46:41|3.914
19:46:42|3.9126
19:46:44|3.914
19:46:45|3.9135
19:46:46|3.9133
19:46:47|3.9132
19:46:48|3.91
19:46:49|3.9112
19:46:50|3.9101
19:46:52|3.9112
19:46:53|3.909
19:46:54|3.9091
19:46:55|3.9101
19:46:57|3.9098
19:46:58|3.9098
19:46:58|3.9103
19:47:00|3.9108
19:47:01|3.9134
19:47:01|3.9119
19:47:03|3.915
19:47:04|3.9179
19:47:05|3.914
19:47:06|3.9149
19:47:07|3.916
19:47:09|3.9156
19:47:10|3.9159
19:47:11|3.9164
19:47:12|3.9149
19:47:13|3.914
19:47:14|3.9115
19:47:15|3.9135
19:47:16|3.9127
19:47:16|3.9139
19:47:17|3.9131
19:47:19|3.9131
19:47:20|3.9129
19:47:21|3.9158
19:47:21|3.9127
19:47:24|3.913
19:47:26|3.9129
19:47:26|3.9126
19:47:29|3.9141
19:47:29|3.9131
19:47:31|3.9153
19:47:32|3.9153
19:47:33|3.9149
19:47:34|3.915
19:47:35|3.9153
19:47:36|3.9151
19:47:37|3.9149
19:47:38|3.9146
19:47:39|3.9145
19:47:40|3.9143
19:47:41|3.9143
19:47:42|3.9143
19:47:43|3.9135
19:47:44|3.915
19:47:45|3.9145
19:47:47|3.9142
19:47:47|3.9142
19:47:49|3.9128
19:47:49|3.9105
19:47:51|3.9131
19:47:52|3.9136
19:47:53|3.9139
19:47:54|3.92
19:47:55|3.9231
19:47:56|3.9235
19:47:57|3.926
19:47:58|3.9246
19:47:59|3.9211
19:48:00|3.9237
19:48:01|3.9204
19:48:02|3.9173
19:48:03|3.9187
19:48:04|3.9186
19:48:05|3.9195
19:48:06|3.9192
19:48:07|3.9192
19:48:08|3.9221
19:48:09|3.92
19:48:10|3.9201
19:48:11|3.9197
19:48:12|3.9202
19:48:13|3.923
19:48:14|3.923
19:48:15|3.9208
19:48:16|3.9205
19:48:17|3.921
19:48:18|3.9221
19:48:19|3.9227
19:48:20|3.9228
19:48:21|3.9241
19:48:22|3.9237
19:48:24|3.924
19:48:25|3.9222
19:48:27|3.922
19:48:28|3.9219
19:48:30|3.9219
19:48:31|3.9238
19:48:32|3.9228
19:48:33|3.9238
19:48:35|3.9208
19:48:37|3.9228
19:48:38|3.9239
19:48:38|3.9239
19:48:40|3.9228
19:48:41|3.923
19:48:42|3.9231
19:48:43|3.9234
19:48:44|3.9218
19:48:45|3.9221
19:48:46|3.9225
19:48:47|3.9249
19:48:47|3.9239
19:48:49|3.9237
19:48:50|3.9238
19:48:51|3.9259
19:48:52|3.9259
19:48:54|3.9245
19:48:54|3.925
19:48:56|3.9233
19:48:57|3.922
19:48:58|3.9238
19:48:58|3.9256
19:49:00|3.9243
19:49:01|3.9243
19:49:01|3.924
19:49:03|3.9233
19:49:04|3.9225
19:49:05|3.9234
19:49:06|3.9221
19:49:07|3.9228
19:49:07|3.922
19:49:09|3.9249
19:49:09|3.9244
19:49:11|3.9245
19:49:12|3.9238
19:49:12|3.9238
19:49:14|3.9216
19:49:15|3.9222
19:49:15|3.9231
19:49:17|3.9229
19:49:18|3.9212
19:49:19|3.9222
19:49:20|3.9213
19:49:20|3.9211
19:49:22|3.9185
19:49:23|3.9178
19:49:23|3.9174
19:49:26|3.9219
19:49:28|3.9216
19:49:29|3.9219
19:49:30|3.922
19:49:31|3.9215
19:49:32|3.9217
19:49:33|3.9222
19:49:35|3.922
19:49:36|3.9221
19:49:37|3.9225
19:49:38|3.9223
19:49:39|3.9211
19:49:39|3.9213
19:49:40|3.9217
19:49:41|3.9208
19:49:43|3.9203
19:49:44|3.9223
19:49:45|3.9211
19:49:46|3.922
19:49:47|3.9222
19:49:48|3.9196
19:49:49|3.9232
19:49:49|3.9232
19:49:51|3.9211
19:49:51|3.922
19:49:53|3.9218
19:49:54|3.9219
19:49:55|3.9219
19:49:55|3.9203
19:49:57|3.918
19:49:57|3.922
19:49:59|3.9218
19:50:00|3.9218
19:50:01|3.922
19:50:02|3.9214
19:50:03|3.9206
19:50:04|3.92
19:50:05|3.9217
19:50:06|3.9212
19:50:07|3.9191
19:50:08|3.9186
19:50:09|3.9187
19:50:10|3.9181
19:50:11|3.9168
19:50:12|3.916
19:50:13|3.9132
19:50:13|3.9141
19:50:15|3.914
19:50:16|3.9135
19:50:16|3.9178
19:50:18|3.9178
19:50:19|3.9151
19:50:19|3.915
19:50:21|3.915
19:50:22|3.9144
19:50:23|3.9138
19:50:24|3.9127
19:50:25|3.9143
19:50:26|3.9173
19:50:28|3.9156
19:50:28|3.9156
19:50:29|3.9156
19:50:30|3.9181
19:50:33|3.9154
19:50:33|3.916
19:50:34|3.916
19:50:35|3.9182
19:50:36|3.9173
19:50:38|3.9141
19:50:39|3.9152
19:50:40|3.9159
19:50:41|3.9168
19:50:42|3.918
19:50:43|3.918
19:50:44|3.9175
19:50:45|3.9174
19:50:46|3.9174
19:50:47|3.916
19:50:48|3.912
19:50:49|3.9132
19:50:50|3.9128
19:50:51|3.9133
19:50:52|3.9141
19:50:54|3.9167
19:50:54|3.9149
19:50:55|3.9152
19:50:56|3.9149
19:50:58|3.9151
19:50:59|3.917
19:51:00|3.9152
19:51:00|3.9189
19:51:02|3.9204
19:51:03|3.9203
19:51:04|3.9216
19:51:05|3.9212
19:51:05|3.9213
19:51:06|3.9214
19:51:07|3.9188
19:51:09|3.9166
19:51:10|3.9192
19:51:11|3.9184
19:51:12|3.9202
19:51:13|3.9189
19:51:13|3.9195
19:51:15|3.9184
19:51:16|3.9194
19:51:17|3.9196
19:51:18|3.9204
19:51:19|3.9197
19:51:20|3.9191
19:51:21|3.9171
19:51:22|3.9171
19:51:23|3.9172
19:51:24|3.9173
19:51:25|3.9169
19:51:26|3.9165
19:51:28|3.9158
19:51:30|3.9158
19:51:31|3.9103
19:51:33|3.9113
19:51:33|3.9126
19:51:35|3.9151
19:51:35|3.912
19:51:36|3.912
19:51:37|3.9121
19:51:39|3.9102
19:51:40|3.9108
19:51:41|3.9109
19:51:42|3.9109
19:51:43|3.9112
19:51:44|3.91
19:51:46|3.91
19:51:47|3.9135
19:51:48|3.912
19:51:49|3.9117
19:51:50|3.91
19:51:51|3.91
19:51:52|3.9102
19:51:53|3.9108
19:51:54|3.9108
19:51:55|3.9108
19:51:56|3.9103
19:51:57|3.9106
19:51:58|3.9118
19:51:59|3.9112
19:52:00|3.91
19:52:01|3.9099
19:52:02|3.9111
19:52:03|3.9113
19:52:04|3.912
19:52:05|3.9075
19:52:06|3.9111
19:52:08|3.9104
19:52:08|3.9104
19:52:09|3.9066
19:52:10|3.9112
19:52:11|3.9101
19:52:12|3.9109
19:52:13|3.9112
19:52:14|3.9104
19:52:15|3.909
19:52:16|3.9101
19:52:17|3.9103
19:52:18|3.9112
19:52:19|3.9086
19:52:20|3.9087
19:52:21|3.9087
19:52:22|3.9087
19:52:23|3.9087
19:52:24|3.9087
19:52:25|3.9086
19:52:26|3.91
19:52:28|3.9094
19:52:30|3.9103
19:52:32|3.91
19:52:34|3.9105
19:52:35|3.9051
19:52:36|3.905
19:52:38|3.9028
19:52:38|3.8982
19:52:40|3.8987
19:52:40|3.8982
19:52:41|3.9
19:52:43|3.8984
19:52:43|3.8936
19:52:44|3.8957
19:52:45|3.8965
19:52:47|3.8972
19:52:48|3.8949
19:52:49|3.8954
19:52:51|3.898
19:52:52|3.8995
19:52:52|3.8988
19:52:54|3.8976
19:52:55|3.8976
19:52:55|3.8944
19:52:56|3.8959
19:52:57|3.895
19:52:58|3.8957
19:52:59|3.8943
19:53:00|3.8921
19:53:01|3.8921
19:53:02|3.8885
19:53:04|3.8905
19:53:05|3.89
19:53:05|3.8933
19:53:07|3.8959
19:53:07|3.8978
19:53:09|3.8969
19:53:10|3.8961
19:53:10|3.8969
19:53:12|3.8957
19:53:12|3.8966
19:53:14|3.8927
19:53:14|3.8932
19:53:15|3.8931
19:53:16|3.891
19:53:18|3.8977
19:53:18|3.8967
19:53:19|3.8963
19:53:20|3.8963
19:53:21|3.8963
19:53:22|3.8975
19:53:23|3.8974
19:53:25|3.8974
19:53:25|3.898
19:53:27|3.8987
19:53:28|3.8987
19:53:29|3.8981
19:53:31|3.8976
19:53:33|3.8981
19:53:34|3.8987
19:53:34|3.8983
19:53:36|3.8975
19:53:38|3.8972
19:53:39|3.8967
19:53:40|3.8987
19:53:41|3.8999
19:53:42|3.8999
19:53:43|3.8987
19:53:43|3.8996
19:53:45|3.897
19:53:47|3.8968
19:53:48|3.8976
19:53:48|3.8976
19:53:49|3.8977
19:53:50|3.8953
19:53:51|3.8954
19:53:52|3.8977
19:53:53|3.8961
19:53:54|3.8975
19:53:55|3.8976
19:53:57|3.8976
19:53:57|3.8969
19:53:59|3.8972
19:53:59|3.8957
19:54:01|3.8987
19:54:02|3.8992
19:54:02|3.8957
19:54:04|3.8945
19:54:04|3.895
19:54:06|3.897
19:54:07|3.8972
19:54:08|3.8972
19:54:09|3.8987
19:54:10|3.8983
19:54:11|3.8983
19:54:12|3.8985
19:54:13|3.8983
19:54:14|3.899
19:54:15|3.898
19:54:16|3.8973
19:54:17|3.8973
19:54:19|3.8975
19:54:19|3.8957
19:54:21|3.8976
19:54:21|3.9007
19:54:22|3.8985
19:54:24|3.9
19:54:25|3.8994
19:54:25|3.8979
19:54:26|3.8982
19:54:27|3.8986
19:54:29|3.8997
19:54:30|3.9006
19:54:32|3.9005
19:54:33|3.898
19:54:34|3.8986
19:54:35|3.8999
19:54:36|3.8996
19:54:37|3.8998
19:54:38|3.8988
19:54:40|3.9005
19:54:41|3.9001
19:54:42|3.901
19:54:43|3.9015
19:54:45|3.9014
19:54:46|3.8992
19:54:46|3.9007
19:54:47|3.9003
19:54:50|3.9026
19:54:50|3.9024
19:54:51|3.903
19:54:52|3.9033
19:54:53|3.9036
19:54:55|3.9036
19:54:55|3.9042
19:54:57|3.9042
19:54:57|3.9036
19:54:58|3.9045
19:54:59|3.9041
19:55:00|3.9056
19:55:02|3.9047
19:55:03|3.9059
19:55:04|3.9047
19:55:05|3.9057
19:55:06|3.9041
19:55:07|3.9026
19:55:08|3.9039
19:55:09|3.9048
19:55:10|3.9045
19:55:11|3.9032
19:55:12|3.9038
19:55:13|3.9031
19:55:14|3.9026
19:55:15|3.9027
19:55:16|3.9027
19:55:17|3.9022
19:55:18|3.8968
19:55:19|3.9004
19:55:20|3.9009
19:55:21|3.8991
19:55:22|3.8991
19:55:23|3.8993
19:55:24|3.8993
19:55:25|3.8991
19:55:26|3.8976
19:55:27|3.8975
19:55:28|3.8951
19:55:29|3.8951
19:55:30|3.8976
19:55:32|3.8972
19:55:34|3.8976
19:55:36|3.8987
19:55:37|3.8968
19:55:38|3.8968
19:55:39|3.8993
19:55:40|3.8999
19:55:41|3.9022
19:55:42|3.8997
19:55:43|3.899
19:55:44|3.9
19:55:46|3.8978
19:55:47|3.8973
19:55:47|3.8986
19:55:49|3.8973
19:55:49|3.8973
19:55:51|3.9017
19:55:52|3.9005
19:55:53|3.9004
19:55:53|3.9035
19:55:54|3.9036
19:55:56|3.9031
19:55:57|3.9031
19:55:57|3.9035
19:55:59|3.9048
19:56:00|3.9019
19:56:00|3.9048
19:56:02|3.9036
19:56:02|3.903
19:56:04|3.9024
19:56:05|3.9014
19:56:06|3.9015
19:56:07|3.8999
19:56:07|3.902
19:56:10|3.9018
19:56:10|3.901
19:56:11|3.9004
19:56:12|3.9005
19:56:13|3.9005
19:56:14|3.9002
19:56:15|3.8997
19:56:16|3.9006
19:56:18|3.9002
19:56:19|3.8993
19:56:20|3.9
19:56:21|3.9008
19:56:21|3.8993
19:56:23|3.9013
19:56:24|3.901
19:56:24|3.9015
19:56:25|3.9017
19:56:27|3.9015
19:56:28|3.8994
19:56:28|3.8984
19:56:30|3.8993
19:56:31|3.8993
19:56:32|3.8988
19:56:34|3.8978
19:56:36|3.9
19:56:37|3.8991
19:56:38|3.8991
19:56:40|3.9001
19:56:41|3.9001
19:56:42|3.901
19:56:43|3.9033
19:56:44|3.9033
19:56:45|3.9016
19:56:47|3.901
19:56:47|3.9015
19:56:49|3.9018
19:56:50|3.902
19:56:51|3.9033
19:56:52|3.9033
19:56:53|3.9028
19:56:54|3.9044
19:56:55|3.9016
19:56:56|3.9038
19:56:57|3.9038
19:56:59|3.9015
19:57:00|3.9016
19:57:01|3.9021
19:57:02|3.9021
19:57:03|3.9021
19:57:04|3.9028
19:57:05|3.9016
19:57:06|3.9016
19:57:07|3.9005
19:57:07|3.9004
19:57:08|3.9013
19:57:10|3.9003
19:57:11|3.9003
19:57:12|3.8994
19:57:13|3.9007
19:57:14|3.9039
19:57:14|3.9024
19:57:16|3.9034
19:57:17|3.9021
19:57:18|3.9041
19:57:19|3.9027
19:57:20|3.904
19:57:20|3.904
19:57:22|3.9044
19:57:23|3.903
19:57:24|3.9077
19:57:25|3.9075
19:57:26|3.9071
19:57:27|3.9074
19:57:28|3.9076
19:57:29|3.9089
19:57:30|3.91
19:57:30|3.9097
19:57:32|3.9086
19:57:33|3.9081
19:57:34|3.9091
19:57:36|3.9087
19:57:37|3.9085
19:57:38|3.9046
19:57:39|3.9069
19:57:40|3.9069
19:57:41|3.9078
19:57:43|3.9068
19:57:43|3.9078
19:57:44|3.9091
19:57:46|3.9081
19:57:47|3.9088
19:57:48|3.9067
19:57:50|3.9066
19:57:52|3.9045
19:57:52|3.9049
19:57:55|3.9055
19:57:55|3.9055
19:57:56|3.906
19:57:57|3.9065
19:57:58|3.9066
19:57:59|3.9041
19:58:00|3.9071
19:58:01|3.9075
19:58:02|3.9082
19:58:04|3.9068
19:58:05|3.9068
19:58:06|3.9095
19:58:07|3.9097
19:58:08|3.9099
19:58:09|3.9084
19:58:10|3.9098
19:58:11|3.9081
19:58:12|3.9095
19:58:13|3.9095
19:58:14|3.9084
19:58:15|3.9093
19:58:16|3.9085
19:58:17|3.9085
19:58:18|3.9056
19:58:19|3.9069
19:58:20|3.9037
19:58:21|3.9037
19:58:22|3.9065
19:58:23|3.9059
19:58:25|3.9064
19:58:26|3.9063
19:58:27|3.9063
19:58:28|3.9079
19:58:29|3.9066
19:58:30|3.9066
19:58:31|3.9065
19:58:31|3.9065
19:58:32|3.9064
19:58:35|3.9064
19:58:35|3.9065
19:58:38|3.9065
19:58:38|3.9062
19:58:39|3.906
19:58:41|3.9064
19:58:41|3.9061
19:58:42|3.9069
19:58:44|3.9074
19:58:44|3.908
19:58:45|3.9088
19:58:46|3.9089
19:58:47|3.9085
19:58:49|3.9085
19:58:50|3.9093
19:58:51|3.9087
19:58:52|3.9099
19:58:53|3.91
19:58:55|3.9112
19:58:56|3.913
19:58:57|3.913
19:58:57|3.9125
19:58:59|3.9127
19:58:59|3.9136
19:59:00|3.9106
19:59:01|3.9099
19:59:03|3.9115
19:59:03|3.9126
19:59:05|3.9126
19:59:06|3.9126
19:59:07|3.9137
19:59:08|3.915
19:59:09|3.9145
19:59:10|3.9142
19:59:11|3.9151
19:59:12|3.9152
19:59:13|3.9124
19:59:14|3.9102
19:59:15|3.9142
19:59:16|3.9129
19:59:17|3.9118
19:59:17|3.9118
19:59:18|3.9116
19:59:20|3.9135
19:59:21|3.913
19:59:22|3.9131
19:59:24|3.9128
19:59:25|3.9137
19:59:25|3.911
19:59:27|3.9112
19:59:28|3.9128
19:59:28|3.9113
19:59:30|3.9113
19:59:30|3.9113
19:59:31|3.9143
19:59:33|3.913
19:59:34|3.9128
19:59:36|3.9128
19:59:37|3.9131
19:59:39|3.9131
19:59:41|3.9147
19:59:42|3.9131
19:59:42|3.9135
19:59:44|3.9147
19:59:44|3.912
19:59:46|3.9143
19:59:47|3.9165
19:59:47|3.9156
19:59:48|3.9172
19:59:50|3.916
19:59:50|3.9142
19:59:51|3.9145
19:59:52|3.9156
19:59:53|3.916
19:59:55|3.9156
19:59:56|3.9159
19:59:57|3.9151
19:59:58|3.9135
19:59:59|3.9145
19:59:59|3.9141
20:00:01|3.9178
20:00:01|3.918
20:00:03|3.9188
20:00:03|3.918
20:00:05|3.9188
20:00:06|3.9167
20:00:07|3.9195
20:00:08|3.9176
20:00:09|3.9176
20:00:10|3.9164
20:00:11|3.9187
20:00:12|3.9194
20:00:14|3.9188
20:00:16|3.919
20:00:16|3.9184
20:00:17|3.9163
20:00:19|3.915
20:00:19|3.9144
20:00:21|3.9158
20:00:22|3.9139
20:00:23|3.9141
20:00:23|3.9135
20:00:24|3.9159
20:00:25|3.9165
20:00:26|3.9174
20:00:27|3.9155
20:00:29|3.917
20:00:29|3.9163
20:00:30|3.9162
20:00:32|3.9188
20:00:32|3.9183
20:00:33|3.9181
20:00:34|3.9162
20:00:35|3.9187
20:00:37|3.9166
20:00:39|3.9169
20:00:40|3.9199
20:00:42|3.9197
20:00:42|3.9188
20:00:44|3.9193
20:00:45|3.9182
20:00:46|3.9193
20:00:48|3.9187
20:00:49|3.9201
20:00:50|3.919
20:00:51|3.919
20:00:52|3.9191
20:00:53|3.9159
20:00:54|3.916
20:00:55|3.9187
20:00:57|3.9148
20:00:57|3.9182
20:00:59|3.9178
20:01:00|3.9146
20:01:00|3.9142
20:01:02|3.9136
20:01:03|3.9148
20:01:04|3.9141
20:01:04|3.9144
20:01:06|3.9138
20:01:06|3.9122
20:01:08|3.9123
20:01:08|3.9129
20:01:09|3.9139
20:01:11|3.9121
20:01:11|3.9139
20:01:12|3.914
20:01:13|3.914
20:01:15|3.9136
20:01:15|3.9126
20:01:17|3.9107
20:01:17|3.913
20:01:18|3.9142
20:01:19|3.9132
20:01:20|3.9149
20:01:22|3.9138
20:01:24|3.9149
20:01:24|3.9134
20:01:25|3.9146
20:01:26|3.9147
20:01:27|3.9129
20:01:28|3.9137
20:01:30|3.9134
20:01:31|3.9136
20:01:32|3.9151
20:01:32|3.9124
20:01:33|3.9164
20:01:34|3.9161
20:01:36|3.9129
20:01:36|3.9139
20:01:38|3.9148
20:01:40|3.9147
20:01:41|3.9148
20:01:42|3.9147
20:01:43|3.913
20:01:44|3.9147
20:01:46|3.9119
20:01:47|3.9124
20:01:47|3.911
20:01:49|3.9124
20:01:50|3.9144
20:01:51|3.911
20:01:52|3.9124
20:01:53|3.9124
20:01:54|3.9136
20:01:55|3.9138
20:01:56|3.9133
20:01:56|3.9124
20:01:57|3.913
20:01:59|3.913
20:02:00|3.9125
20:02:01|3.9125
20:02:02|3.913
20:02:03|3.91
20:02:04|3.9124
20:02:05|3.9127
20:02:06|3.9085
20:02:08|3.9059
20:02:09|3.9074
20:02:10|3.9073
20:02:11|3.9086
20:02:11|3.908
20:02:13|3.9099
20:02:13|3.9099
20:02:14|3.9062
20:02:17|3.9049
20:02:17|3.9073
20:02:18|3.9082
20:02:19|3.912
20:02:20|3.9124
20:02:22|3.9113
20:02:22|3.9086
20:02:23|3.9078
20:02:24|3.9085
20:02:25|3.9063
20:02:26|3.9087
20:02:28|3.9063
20:02:28|3.9077
20:02:29|3.9063
20:02:31|3.9058
20:02:32|3.9063
20:02:33|3.9053
20:02:33|3.9043
20:02:34|3.9031
20:02:36|3.902
20:02:36|3.9026
20:02:39|3.9
20:02:40|3.8999
20:02:41|3.8997
20:02:43|3.8999
20:02:44|3.9033
20:02:46|3.9003
20:02:47|3.9011
20:02:48|3.9011
20:02:48|3.9053
20:02:49|3.903
20:02:51|3.9064
20:02:52|3.9071
20:02:52|3.9063
20:02:53|3.9071
20:02:54|3.9059
20:02:55|3.9071
20:02:56|3.9065
20:02:57|3.906
20:02:58|3.9061
20:03:00|3.9055
20:03:00|3.9055
20:03:01|3.9046
20:03:03|3.9034
20:03:04|3.9019
20:03:05|3.9015
20:03:05|3.9009
20:03:07|3.9015
20:03:07|3.9015
20:03:08|3.9073
20:03:09|3.9066
20:03:10|3.908
20:03:11|3.9077
20:03:12|3.9084
20:03:14|3.9056
20:03:15|3.9075
20:03:16|3.9074
20:03:18|3.906
20:03:18|3.9058
20:03:20|3.9072
20:03:21|3.9069
20:03:22|3.9071
20:03:23|3.9118
20:03:24|3.9101
20:03:25|3.9089
20:03:26|3.9087
20:03:27|3.9078
20:03:28|3.907
20:03:29|3.9047
20:03:30|3.9043
20:03:31|3.906
20:03:32|3.906
20:03:33|3.906
20:03:34|3.9056
20:03:35|3.9046
20:03:36|3.9045
20:03:37|3.9056
20:03:38|3.907
20:03:40|3.9055
20:03:42|3.9055
20:03:42|3.904
20:03:43|3.9044
20:03:44|3.9034
20:03:47|3.9005
20:03:47|3.8972
20:03:49|3.9005
20:03:49|3.8983
20:03:51|3.9003
20:03:52|3.8968
20:03:52|3.8931
20:03:54|3.8938
20:03:56|3.8924
20:03:56|3.8891
20:03:57|3.8916
20:03:58|3.8881
20:04:00|3.8846
20:04:00|3.8792
20:04:01|3.8782
20:04:03|3.8725
20:04:04|3.8754
20:04:05|3.8742
20:04:06|3.8756
20:04:07|3.8761
20:04:09|3.8744
20:04:09|3.8735
20:04:10|3.8766
20:04:11|3.8749
20:04:12|3.8743
20:04:13|3.8746
20:04:14|3.8795
20:04:15|3.8775
20:04:16|3.8835
20:04:17|3.8894
20:04:18|3.8855
20:04:19|3.8874
20:04:20|3.8837
20:04:21|3.8825
20:04:22|3.8834
20:04:23|3.8816
20:04:24|3.8778
20:04:25|3.8797
20:04:26|3.8798
20:04:27|3.8756
20:04:28|3.8736
20:04:29|3.8741
20:04:30|3.8754
20:04:31|3.8768
20:04:32|3.8756
20:04:33|3.872
20:04:34|3.872
20:04:35|3.872
20:04:36|3.8712
20:04:37|3.8699
20:04:38|3.8688
20:04:40|3.8682
20:04:41|3.8671
20:04:43|3.8658
20:04:44|3.8641
20:04:46|3.8658
20:04:48|3.8618
20:04:49|3.8637
20:04:50|3.8629
20:04:51|3.8627
20:04:52|3.8643
20:04:53|3.8638
20:04:54|3.8627
20:04:55|3.8637
20:04:56|3.8635
20:04:57|3.8577
20:04:58|3.8569
20:04:59|3.8554
20:05:00|3.8575
20:05:01|3.8565
20:05:02|3.8604
20:05:04|3.8642
20:05:05|3.8611
20:05:06|3.8622
20:05:07|3.8598
20:05:08|3.8617
20:05:10|3.8607
20:05:10|3.8567
20:05:11|3.8586
20:05:12|3.8595
20:05:13|3.8586
20:05:14|3.8608
20:05:15|3.8625
20:05:16|3.8602
20:05:17|3.8582
20:05:18|3.861
20:05:19|3.8633
20:05:20|3.8621
20:05:21|3.8629
20:05:22|3.8625
20:05:23|3.864
20:05:24|3.8599
20:05:25|3.858
20:05:26|3.8598
20:05:27|3.8614
20:05:28|3.8613
20:05:29|3.862
20:05:30|3.8634
20:05:31|3.8624
20:05:32|3.8639
20:05:33|3.8683
20:05:34|3.8699
20:05:35|3.8704
20:05:36|3.8715
20:05:38|3.8725
20:05:38|3.8781
20:05:40|3.8762
20:05:40|3.8775
20:05:42|3.8788
20:05:44|3.8809
20:05:46|3.877
20:05:46|3.8775
20:05:48|3.8798
20:05:48|3.8785
20:05:49|3.8797
20:05:51|3.8794
20:05:52|3.8825
20:05:54|3.8794
20:05:55|3.8809
20:05:56|3.8789
20:05:57|3.8804
20:05:58|3.881
20:05:59|3.8794
20:06:01|3.8808
20:06:02|3.8792
20:06:02|3.8762
20:06:04|3.8794
20:06:04|3.88
20:06:05|3.8799
20:06:06|3.8788
20:06:08|3.8799
20:06:08|3.88
20:06:10|3.8828
20:06:10|3.8821
20:06:11|3.8839
20:06:12|3.8835
20:06:13|3.8828
20:06:15|3.8854
20:06:15|3.8862
20:06:17|3.8878
20:06:18|3.8865
20:06:18|3.886
20:06:19|3.8888
20:06:20|3.8875
20:06:23|3.8856
20:06:24|3.8854
20:06:24|3.8853
20:06:25|3.8832
20:06:27|3.8835
20:06:28|3.8857
20:06:28|3.8847
20:06:30|3.8831
20:06:30|3.8821
20:06:32|3.8822
20:06:33|3.8822
20:06:33|3.8828
20:06:35|3.882
20:06:36|3.8833
20:06:37|3.8823
20:06:37|3.8833
20:06:39|3.8848
20:06:40|3.8844
20:06:41|3.8828
20:06:43|3.8813
20:06:44|3.8799
20:06:46|3.8795
20:06:46|3.8775
20:06:48|3.8788
20:06:48|3.8787
20:06:50|3.8762
20:06:51|3.8784
20:06:53|3.8772
20:06:54|3.8747
20:06:55|3.8793
20:06:56|3.8794
20:06:56|3.8781
20:06:59|3.8786
20:07:00|3.8788
20:07:00|3.8781
20:07:01|3.8778
20:07:03|3.877
20:07:03|3.8766
20:07:04|3.8762
20:07:06|3.8769
20:07:07|3.8747
20:07:08|3.8727
20:07:09|3.8711
20:07:09|3.8708
20:07:11|3.8684
20:07:12|3.8648
20:07:13|3.8661
20:07:14|3.8659
20:07:15|3.8653
20:07:16|3.8663
20:07:17|3.8681
20:07:19|3.8699
20:07:20|3.8692
20:07:21|3.8685
20:07:22|3.8687
20:07:24|3.8675
20:07:25|3.8639
20:07:26|3.8637
20:07:27|3.862
20:07:28|3.8609
20:07:30|3.8632
20:07:30|3.8625
20:07:32|3.8634
20:07:33|3.8621
20:07:34|3.8621
20:07:35|3.8641
20:07:36|3.8657
20:07:36|3.8657
20:07:38|3.8654
20:07:39|3.869
20:07:40|3.8704
20:07:41|3.8684
20:07:42|3.8731
20:07:42|3.8719
20:07:44|3.8714
20:07:46|3.8716
20:07:48|3.8714
20:07:49|3.8706
20:07:51|3.8684
20:07:52|3.8701
20:07:54|3.8729
20:07:56|3.8702
20:07:56|3.8732
20:07:57|3.873
20:07:58|3.8705
20:08:00|3.8725
20:08:01|3.8711
20:08:02|3.8685
20:08:03|3.869
20:08:04|3.8667
20:08:05|3.8691
20:08:06|3.8693
20:08:07|3.8712
20:08:08|3.871
20:08:09|3.8691
20:08:10|3.869
20:08:11|3.8686
20:08:12|3.8686
20:08:14|3.8688
20:08:15|3.87
20:08:17|3.8719
20:08:17|3.8699
20:08:18|3.8729
20:08:20|3.8749
20:08:20|3.8712
20:08:22|3.8723
20:08:22|3.8736
20:08:23|3.8737
20:08:25|3.8734
20:08:25|3.8725
20:08:26|3.8721
20:08:28|3.8724
20:08:28|3.873
20:08:29|3.8719
20:08:30|3.8737
20:08:31|3.8731
20:08:32|3.8733
20:08:34|3.8722
20:08:35|3.8737
20:08:35|3.8737
20:08:37|3.8759
20:08:38|3.8741
20:08:39|3.8749
20:08:39|3.8738
20:08:41|3.8688
20:08:41|3.8726
20:08:43|3.8724
20:08:45|3.8761
20:08:46|3.8773
20:08:46|3.8766
20:08:48|3.8767
20:08:50|3.8772
20:08:50|3.877
20:08:52|3.8762
20:08:54|3.8761
20:08:55|3.8792
20:08:55|3.8787
20:08:57|3.8777
20:08:59|3.8791
20:09:01|3.8778
20:09:01|3.8765
20:09:02|3.8758
20:09:03|3.8774
20:09:04|3.8778
20:09:06|3.8778
20:09:06|3.8778
20:09:07|3.8778
20:09:08|3.8784
20:09:10|3.878
20:09:10|3.8782
20:09:11|3.8796
20:09:12|3.8795
20:09:13|3.8795
20:09:14|3.8787
20:09:16|3.8787
20:09:17|3.8783
20:09:18|3.8789
20:09:18|3.8789
20:09:19|3.8822
20:09:20|3.8824
20:09:21|3.8873
20:09:22|3.8877
20:09:23|3.8876
20:09:25|3.8851
20:09:25|3.89
20:09:27|3.8919
20:09:28|3.8923
20:09:28|3.8936
20:09:30|3.8981
20:09:30|3.8977
20:09:31|3.8933
20:09:33|3.8872
20:09:33|3.8852
20:09:34|3.886
20:09:36|3.8836
20:09:38|3.8818
20:09:38|3.8785
20:09:39|3.8777
20:09:40|3.8773
20:09:41|3.8743
20:09:42|3.874
20:09:43|3.8733
20:09:45|3.8741
20:09:47|3.8769
20:09:48|3.8759
20:09:49|3.876
20:09:50|3.8748
20:09:51|3.877
20:09:52|3.8756
20:09:54|3.8764
20:09:54|3.8798
20:09:56|3.8817
20:09:56|3.8811
20:09:59|3.8808
20:09:59|3.8834
20:10:00|3.8812
20:10:02|3.8803
20:10:03|3.8838
20:10:04|3.8824
20:10:05|3.8802
20:10:06|3.8821
20:10:07|3.8821
20:10:08|3.8769
20:10:09|3.8784
20:10:10|3.887
20:10:11|3.8839
20:10:13|3.8821
20:10:14|3.8848
20:10:15|3.8813
20:10:16|3.8839
20:10:17|3.8844
20:10:18|3.8841
20:10:19|3.8869
20:10:20|3.8868
20:10:21|3.8886
20:10:22|3.8883
20:10:23|3.8871
20:10:24|3.8884
20:10:25|3.8872
20:10:26|3.8872
20:10:27|3.8891
20:10:28|3.8869
20:10:29|3.8855
20:10:30|3.8876
20:10:31|3.89
20:10:32|3.8859
20:10:33|3.886
20:10:35|3.8855
20:10:35|3.8883
20:10:37|3.8911
20:10:38|3.8917
20:10:39|3.8922
20:10:40|3.8905
20:10:41|3.8918
20:10:42|3.8932
20:10:43|3.8924
20:10:44|3.8908
20:10:45|3.8903
20:10:47|3.8924
20:10:49|3.8908
20:10:50|3.8886
20:10:52|3.89
20:10:53|3.8901
20:10:54|3.8903
20:10:56|3.8908
20:10:58|3.8903
20:10:59|3.89
20:11:00|3.8909
20:11:02|3.891
20:11:03|3.8909
20:11:05|3.8929
20:11:05|3.8924
20:11:07|3.8924
20:11:08|3.8904
20:11:09|3.8888
20:11:09|3.89
20:11:10|3.8885
20:11:11|3.8869
20:11:13|3.8884
20:11:14|3.888
20:11:14|3.8876
20:11:17|3.8861
20:11:17|3.885
20:11:18|3.8855
20:11:19|3.8855
20:11:20|3.8853
20:11:21|3.8853
20:11:22|3.8865
20:11:24|3.8864
20:11:25|3.8866
20:11:26|3.8861
20:11:27|3.8892
20:11:28|3.8865
20:11:29|3.886
20:11:30|3.883
20:11:31|3.882
20:11:32|3.883
20:11:33|3.883
20:11:34|3.8837
20:11:35|3.8847
20:11:36|3.884
20:11:37|3.8819
20:11:38|3.8817
20:11:39|3.8812
20:11:40|3.8827
20:11:41|3.8847
20:11:42|3.8847
20:11:43|3.8847
20:11:44|3.8818
20:11:45|3.8801
20:11:46|3.881
20:11:48|3.8806
20:11:48|3.8833
20:11:51|3.8818
20:11:52|3.8786
20:11:54|3.8803
20:11:54|3.88
20:11:55|3.879
20:11:57|3.8794
20:11:57|3.8794
20:11:59|3.8793
20:12:00|3.8772
20:12:00|3.8796
20:12:01|3.8828
20:12:03|3.8807
20:12:03|3.8811
20:12:06|3.88
20:12:06|3.8798
20:12:07|3.8805
20:12:08|3.8801
20:12:10|3.8809
20:12:11|3.8802
20:12:12|3.88
20:12:13|3.8806
20:12:14|3.8802
20:12:15|3.88
20:12:16|3.8794
20:12:17|3.8814
20:12:18|3.8797
20:12:19|3.8804
20:12:20|3.8804
20:12:21|3.8823
20:12:22|3.8861
20:12:23|3.8854
20:12:24|3.8854
20:12:25|3.8838
20:12:26|3.8847
20:12:28|3.884
20:12:29|3.8853
20:12:30|3.8853
20:12:31|3.884
20:12:32|3.8864
20:12:33|3.8848
20:12:33|3.8839
20:12:35|3.8843
20:12:36|3.8843
20:12:36|3.8843
20:12:38|3.8834
20:12:38|3.8824
20:12:40|3.8834
20:12:41|3.8825
20:12:42|3.8823
20:12:43|3.8823
20:12:44|3.8838
20:12:44|3.8832
20:12:45|3.883
20:12:47|3.883
20:12:47|3.8838
20:12:50|3.8837
20:12:52|3.883
20:12:53|3.8836
20:12:53|3.8837
20:12:54|3.8837
20:12:55|3.883
20:12:57|3.883
20:12:57|3.884
20:12:58|3.883
20:12:59|3.8826
20:13:00|3.8828
20:13:02|3.883
20:13:02|3.883
20:13:04|3.8849
20:13:05|3.8857
20:13:06|3.8836
20:13:07|3.8855
20:13:08|3.8842
20:13:09|3.8858
20:13:10|3.8848
20:13:12|3.8839
20:13:13|3.8837
20:13:14|3.8844
20:13:15|3.8806
20:13:16|3.88
20:13:17|3.88
20:13:18|3.8797
20:13:19|3.88
20:13:20|3.8802
20:13:21|3.8801
20:13:22|3.88
20:13:23|3.8821
20:13:24|3.8806
20:13:25|3.8797
20:13:26|3.8797
20:13:27|3.8795
20:13:28|3.88
20:13:29|3.8801
20:13:30|3.8801
20:13:31|3.8811
20:13:32|3.8817
20:13:33|3.8815
20:13:34|3.881
20:13:35|3.8806
20:13:36|3.8806
20:13:37|3.8806
20:13:38|3.8807
20:13:39|3.88
20:13:40|3.8805
20:13:41|3.8802
20:13:42|3.8803
20:13:43|3.8801
20:13:44|3.8804
20:13:45|3.8804
20:13:46|3.8804
20:13:47|3.8803
20:13:48|3.8803
20:13:49|3.8803
20:13:51|3.8804
20:13:51|3.8804
20:13:52|3.8804
20:13:53|3.8804
20:13:55|3.8806
20:13:57|3.8828
20:13:59|3.8841
20:13:59|3.8844
20:14:00|3.8846
20:14:01|3.8833
20:14:02|3.8835
20:14:03|3.8835
20:14:04|3.8838
20:14:06|3.8852
20:14:07|3.8834
20:14:08|3.8846
20:14:09|3.8862
20:14:10|3.884
20:14:11|3.8837
20:14:12|3.8853
20:14:13|3.8847
20:14:14|3.8845
20:14:15|3.8839
20:14:16|3.8869
20:14:17|3.8846
20:14:18|3.8876
20:14:19|3.8852
20:14:20|3.8811
20:14:21|3.8818
20:14:22|3.8818
20:14:23|3.8813
20:14:24|3.8819
20:14:25|3.8806
20:14:26|3.8806
20:14:27|3.8804
20:14:28|3.8821
20:14:29|3.882
20:14:30|3.8807
20:14:31|3.8806
20:14:32|3.8798
20:14:34|3.8802
20:14:34|3.8802
20:14:35|3.8798
20:14:36|3.8801
20:14:37|3.88
20:14:38|3.88
20:14:39|3.8803
20:14:40|3.8821
20:14:41|3.8833
20:14:42|3.8838
20:14:43|3.8818
20:14:44|3.881
20:14:45|3.8812
20:14:46|3.8807
20:14:47|3.8803
20:14:48|3.8803
20:14:50|3.8801
20:14:51|3.8809
20:14:53|3.8811
20:14:54|3.8815
20:14:56|3.8805
20:14:57|3.8802
20:14:58|3.88
20:14:59|3.88
20:15:01|3.8825
20:15:03|3.8847
20:15:03|3.8869
20:15:05|3.8896
20:15:06|3.8883
20:15:06|3.8898
20:15:08|3.8899
20:15:09|3.8892
20:15:10|3.888
20:15:11|3.8872
20:15:13|3.8887
20:15:13|3.887
20:15:14|3.887
20:15:16|3.8869
20:15:17|3.8839
20:15:18|3.8865
20:15:19|3.8878
20:15:20|3.8876
20:15:21|3.8891
20:15:23|3.8889
20:15:24|3.8873
20:15:25|3.889
20:15:26|3.8877
20:15:27|3.8879
20:15:28|3.8874
20:15:29|3.8879
20:15:29|3.8878
20:15:31|3.8874
20:15:32|3.8878
20:15:33|3.8873
20:15:34|3.8873
20:15:35|3.8873
20:15:35|3.887
20:15:37|3.887
20:15:38|3.8847
20:15:39|3.8829
20:15:40|3.8863
20:15:41|3.8854
20:15:42|3.8878
20:15:43|3.887
20:15:43|3.8865
20:15:45|3.887
20:15:46|3.8869
20:15:46|3.8869
20:15:48|3.8856
20:15:49|3.8856
20:15:50|3.8856
20:15:52|3.887
20:15:53|3.8885
20:15:54|3.89
20:15:56|3.8915
20:15:57|3.8896
20:15:57|3.8949
20:15:58|3.8927
20:15:59|3.8934
20:16:01|3.8942
20:16:02|3.8941
20:16:03|3.8916
20:16:04|3.8938
20:16:06|3.8926
20:16:06|3.8943
20:16:08|3.894
20:16:09|3.8926
20:16:10|3.8923
20:16:11|3.8939
20:16:12|3.8928
20:16:13|3.8934
20:16:14|3.8932
20:16:15|3.8936
20:16:16|3.8918
20:16:17|3.8916
20:16:18|3.8945
20:16:19|3.8926
20:16:20|3.895
20:16:21|3.895
20:16:22|3.8984
20:16:23|3.9
20:16:24|3.9
20:16:25|3.8999
20:16:26|3.8984
20:16:27|3.8985
20:16:28|3.8982
20:16:29|3.8999
20:16:31|3.9014
20:16:32|3.8997
20:16:33|3.902
20:16:34|3.902
20:16:35|3.897
20:16:36|3.9007
20:16:36|3.9008
20:16:38|3.9014
20:16:38|3.9024
20:16:40|3.9042
20:16:41|3.9039
20:16:42|3.9049
20:16:42|3.9044
20:16:44|3.9058
20:16:45|3.9053
20:16:46|3.9062
20:16:47|3.9053
20:16:49|3.9058
20:16:49|3.9038
20:16:50|3.9038
20:16:53|3.9053
20:16:54|3.906
20:16:55|3.9066
20:16:57|3.906
20:16:57|3.9066
20:16:58|3.9151
20:17:00|3.9192
20:17:00|3.9167
20:17:03|3.9151
20:17:04|3.9192
20:17:06|3.9167
20:17:06|3.9185
20:17:07|3.919
20:17:08|3.9192
20:17:09|3.9186
20:17:10|3.9203
20:17:11|3.9194
20:17:13|3.9239
20:17:13|3.9217
20:17:15|3.9253
20:17:15|3.9231
20:17:16|3.9246
20:17:17|3.9248
20:17:18|3.9256
20:17:19|3.9253
20:17:20|3.9249
20:17:21|3.9217
20:17:22|3.9197
20:17:23|3.9214
20:17:24|3.9226
20:17:25|3.9224
20:17:26|3.9232
20:17:28|3.9237
20:17:28|3.925
20:17:30|3.9174
20:17:30|3.9151
20:17:31|3.9168
20:17:33|3.9152
20:17:34|3.9155
20:17:34|3.9155
20:17:35|3.9055
20:17:36|3.9052
20:17:37|3.908
20:17:38|3.9062
20:17:39|3.9082
20:17:40|3.9118
20:17:42|3.9131
20:17:42|3.9143
20:17:43|3.9125
20:17:44|3.9116
20:17:45|3.913
20:17:47|3.9119
20:17:47|3.912
20:17:48|3.9147
20:17:49|3.9155
20:17:50|3.9147
20:17:51|3.9144
20:17:52|3.917
20:17:54|3.9185
20:17:55|3.9186
20:17:56|3.92
20:17:58|3.9177
20:18:00|3.9202
20:18:02|3.9224
20:18:03|3.9208
20:18:03|3.9209
20:18:04|3.9227
20:18:06|3.9248
20:18:07|3.9271
20:18:08|3.9246
20:18:09|3.9226
20:18:11|3.9263
20:18:12|3.9235
20:18:12|3.9249
20:18:13|3.9254
20:18:15|3.9256
20:18:15|3.9261
20:18:16|3.9254
20:18:17|3.9289
20:18:18|3.9294
20:18:19|3.9283
20:18:20|3.9233
20:18:21|3.9277
20:18:22|3.9287
20:18:23|3.9292
20:18:24|3.9285
20:18:25|3.9272
20:18:26|3.9255
20:18:27|3.9293
20:18:28|3.93
20:18:29|3.9295
20:18:30|3.929
20:18:31|3.93
20:18:33|3.9331
20:18:33|3.9328
20:18:34|3.9303
20:18:35|3.9329
20:18:36|3.9334
20:18:37|3.9361
20:18:38|3.9352
20:18:39|3.9314
20:18:40|3.9306
20:18:41|3.9324
20:18:42|3.9312
20:18:43|3.9334
20:18:44|3.9319
20:18:45|3.9329
20:18:46|3.9329
20:18:47|3.9336
20:18:48|3.9355
20:18:49|3.9337
20:18:50|3.9337
20:18:51|3.9344
20:18:52|3.9371
20:18:54|3.9349
20:18:56|3.9373
20:18:57|3.9369
20:18:57|3.9372
20:18:59|3.9372
20:19:00|3.9374
20:19:01|3.9373
20:19:02|3.9373
20:19:03|3.9379
20:19:04|3.9376
20:19:05|3.9386
20:19:06|3.938
20:19:07|3.937
20:19:08|3.9381
20:19:09|3.938
20:19:10|3.9377
20:19:11|3.94
20:19:13|3.9425
20:19:14|3.9424
20:19:15|3.9396
20:19:15|3.9396
20:19:16|3.9401
20:19:18|3.9407
20:19:20|3.94
20:19:20|3.9404
20:19:22|3.9411
20:19:22|3.9415
20:19:23|3.9425
20:19:24|3.9411
20:19:25|3.9416
20:19:26|3.9412
20:19:27|3.9423
20:19:28|3.943
20:19:29|3.9432
20:19:31|3.9442
20:19:31|3.9434
20:19:32|3.9454
20:19:33|3.9455
20:19:34|3.9479
20:19:35|3.9476
20:19:36|3.9481
20:19:37|3.9497
20:19:38|3.9486
20:19:39|3.9488
20:19:40|3.9479
20:19:41|3.9485
20:19:42|3.9491
20:19:43|3.9471
20:19:44|3.9481
20:19:45|3.9479
20:19:46|3.9487
20:19:47|3.9482
20:19:48|3.9489
20:19:49|3.9488
20:19:50|3.9488
20:19:51|3.9485
20:19:52|3.949
20:19:53|3.9499
20:19:55|3.9491
20:19:56|3.9497
20:19:58|3.9507
20:20:00|3.9502
20:20:01|3.9508
20:20:02|3.952
20:20:04|3.952
20:20:05|3.9524
20:20:06|3.9572
20:20:08|3.9577
20:20:09|3.9575
20:20:09|3.9574
20:20:10|3.9579
20:20:11|3.9576
20:20:13|3.9595
20:20:14|3.9599
20:20:15|3.9595
20:20:16|3.962
20:20:17|3.96
20:20:18|3.96
20:20:19|3.9635
20:20:20|3.9611
20:20:21|3.9608
20:20:22|3.963
20:20:23|3.9632
20:20:24|3.9699
20:20:25|3.9677
20:20:26|3.9689
20:20:27|3.9674
20:20:28|3.9687
20:20:29|3.9702
20:20:30|3.9687
20:20:31|3.9704
20:20:32|3.9714
20:20:33|3.9747
20:20:34|3.974
20:20:35|3.9777
20:20:36|3.9746
20:20:37|3.9731
20:20:38|3.9721
20:20:39|3.9721
20:20:40|3.9741
20:20:41|3.9729
20:20:43|3.9739
20:20:44|3.9758
20:20:45|3.9755
20:20:46|3.9736
20:20:47|3.9731
20:20:48|3.9732
20:20:48|3.9715
20:20:49|3.9724
20:20:50|3.9715
20:20:52|3.9646
20:20:53|3.9587
20:20:54|3.9576
20:20:54|3.9597
20:20:57|3.9552
20:20:59|3.9512
20:20:59|3.9482
20:21:00|3.9456
20:21:02|3.9468
20:21:03|3.9432
20:21:04|3.9457
20:21:05|3.9446
20:21:06|3.9438
20:21:07|3.94
20:21:08|3.94
20:21:09|3.9408
20:21:10|3.9405
20:21:11|3.9383
20:21:13|3.9395
20:21:14|3.9383
20:21:15|3.9372
20:21:16|3.9419
20:21:17|3.9402
20:21:18|3.9426
20:21:19|3.9401
20:21:20|3.942
20:21:21|3.9439
20:21:21|3.9443
20:21:23|3.9461
20:21:24|3.9477
20:21:25|3.9509
20:21:26|3.9543
20:21:27|3.9524
20:21:28|3.9534
20:21:29|3.9548
20:21:30|3.9554
20:21:31|3.9592
20:21:32|3.9631
20:21:33|3.963
20:21:34|3.966
20:21:35|3.9686
20:21:36|3.968
20:21:37|3.9685
20:21:38|3.9699
20:21:39|3.9648
20:21:40|3.9674
20:21:40|3.9642
20:21:42|3.9645
20:21:42|3.9637
20:21:44|3.9589
20:21:45|3.9629
20:21:47|3.9625
20:21:48|3.9629
20:21:48|3.9622
20:21:49|3.9631
20:21:51|3.9597
20:21:51|3.9625
20:21:53|3.9641
20:21:53|3.9649
20:21:54|3.9622
20:21:55|3.9628
20:21:58|3.9612
20:21:58|3.9601
20:22:00|3.9626
20:22:02|3.9634
20:22:03|3.9668
20:22:04|3.9648
20:22:05|3.9624
20:22:06|3.9644
20:22:07|3.963
20:22:08|3.9645
20:22:09|3.9637
20:22:10|3.9631
20:22:11|3.9639
20:22:12|3.9617
20:22:13|3.9606
20:22:14|3.9601
20:22:15|3.9568
20:22:16|3.9564
20:22:17|3.9534
20:22:17|3.955
20:22:18|3.9542
20:22:20|3.9515
20:22:20|3.9529
20:22:22|3.9512
20:22:23|3.9501
20:22:24|3.95
20:22:25|3.9535
20:22:26|3.9533
20:22:27|3.9528
20:22:28|3.9542
20:22:29|3.9562
20:22:30|3.9529
20:22:32|3.9555
20:22:32|3.9568
20:22:34|3.9568
20:22:34|3.9578
20:22:35|3.9622
20:22:37|3.9602
20:22:37|3.9629
20:22:38|3.9622
20:22:40|3.9623
20:22:40|3.9622
20:22:41|3.9619
20:22:43|3.9623
20:22:44|3.962
20:22:44|3.9626
20:22:46|3.9633
20:22:46|3.9631
20:22:48|3.9636
20:22:48|3.9649
20:22:49|3.9671
20:22:50|3.9651
20:22:52|3.965
20:22:52|3.9693
20:22:54|3.9663
20:22:54|3.9652
20:22:56|3.9666
20:22:57|3.9687
20:22:59|3.9696
20:23:00|3.9675
20:23:02|3.9682
20:23:02|3.963
20:23:04|3.9679
20:23:05|3.965
20:23:07|3.963
20:23:08|3.9614
20:23:10|3.9609
20:23:10|3.9618
20:23:12|3.9604
20:23:14|3.9618
20:23:15|3.9623
20:23:16|3.9639
20:23:17|3.967
20:23:18|3.968
20:23:19|3.968
20:23:20|3.9666
20:23:21|3.97
20:23:23|3.9679
20:23:24|3.9693
20:23:24|3.9694
20:23:25|3.97
20:23:27|3.9673
20:23:28|3.967
20:23:29|3.9672
20:23:30|3.9615
20:23:31|3.9606
20:23:32|3.9608
20:23:33|3.9616
20:23:33|3.9625
20:23:35|3.9624
20:23:36|3.9609
20:23:37|3.9617
20:23:38|3.9642
20:23:39|3.963
20:23:39|3.964
20:23:41|3.9627
20:23:41|3.9627
20:23:43|3.962
20:23:44|3.9618
20:23:45|3.9609
20:23:46|3.964
20:23:47|3.9627
20:23:48|3.9642
20:23:49|3.965
20:23:50|3.9648
20:23:50|3.9641
20:23:52|3.9642
20:23:53|3.9633
20:23:54|3.966
20:23:54|3.9647
20:23:57|3.9662
20:23:58|3.9659
20:23:59|3.967
20:24:01|3.966
20:24:03|3.9636
20:24:05|3.9672
20:24:06|3.9726
20:24:07|3.9714
20:24:08|3.9695
20:24:09|3.9694
20:24:10|3.9719
20:24:11|3.9687
20:24:11|3.9682
20:24:13|3.968
20:24:14|3.9707
20:24:15|3.9692
20:24:16|3.9727
20:24:17|3.9691
20:24:18|3.9716
20:24:20|3.9682
20:24:21|3.9686
20:24:22|3.9728
20:24:23|3.9698
20:24:24|3.9711
20:24:25|3.9732
20:24:26|3.975
20:24:27|3.9753
20:24:28|3.9731
20:24:30|3.9721
20:24:30|3.9713
20:24:31|3.9705
20:24:32|3.9713
20:24:33|3.9715
20:24:34|3.9713
20:24:35|3.9738
20:24:36|3.9733
20:24:38|3.9725
20:24:39|3.9724
20:24:40|3.9719
20:24:41|3.9723
20:24:42|3.972
20:24:43|3.9723
20:24:44|3.972
20:24:45|3.9732
20:24:46|3.9728
20:24:47|3.972
20:24:48|3.9703
20:24:49|3.972
20:24:50|3.9737
20:24:51|3.9719
20:24:52|3.9725
20:24:53|3.9742
20:24:54|3.9747
20:24:55|3.9753
20:24:56|3.9769
20:24:57|3.9749
20:24:58|3.9728
20:24:59|3.974
20:25:01|3.9777
20:25:03|3.9753
20:25:04|3.9762
20:25:05|3.9751
20:25:07|3.9725
20:25:07|3.9757
20:25:08|3.9777
20:25:09|3.9761
20:25:10|3.9762
20:25:11|3.9764
20:25:12|3.9788
20:25:13|3.9779
20:25:14|3.9786
20:25:15|3.9779
20:25:17|3.9779
20:25:17|3.975
20:25:19|3.9744
20:25:19|3.9764
20:25:21|3.9758
20:25:22|3.9765
20:25:22|3.9764
20:25:23|3.9751
20:25:25|3.9761
20:25:26|3.9763
20:25:26|3.9759
20:25:27|3.9758
20:25:29|3.9767
20:25:30|3.9751
20:25:30|3.9758
20:25:32|3.9756
20:25:32|3.9777
20:25:34|3.9791
20:25:34|3.9769
20:25:35|3.9759
20:25:37|3.9739
20:25:37|3.9749
20:25:39|3.9681
20:25:40|3.9653
20:25:40|3.9644
20:25:41|3.9632
20:25:43|3.959
20:25:44|3.9536
20:25:44|3.9548
20:25:45|3.9526
20:25:47|3.9579
20:25:48|3.956
20:25:49|3.9584
20:25:51|3.9586
20:25:52|3.9552
20:25:53|3.9558
20:25:54|3.9592
20:25:55|3.9589
20:25:55|3.9589
20:25:57|3.9592
20:25:58|3.9595
20:25:59|3.9612
20:26:00|3.9619
20:26:02|3.9638
20:26:03|3.9646
20:26:03|3.9651
20:26:05|3.9637
20:26:06|3.966
20:26:06|3.9669
20:26:08|3.9673
20:26:08|3.9699
20:26:10|3.9725
20:26:11|3.9711
20:26:12|3.97
20:26:13|3.9697
20:26:15|3.9679
20:26:17|3.9669
20:26:18|3.9676
20:26:19|3.9658
20:26:20|3.966
20:26:21|3.9663
20:26:22|3.9661
20:26:23|3.9651
20:26:24|3.9689
20:26:25|3.9688
20:26:26|3.9654
20:26:27|3.966
20:26:28|3.9667
20:26:29|3.9671
20:26:30|3.9674
20:26:31|3.9674
20:26:32|3.9678
20:26:33|3.9682
20:26:34|3.9681
20:26:35|3.967
20:26:36|3.967
20:26:37|3.9661
20:26:38|3.9661
20:26:39|3.9666
20:26:40|3.9684
20:26:41|3.9684
20:26:42|3.967
20:26:43|3.9685
20:26:44|3.97
20:26:45|3.9686
20:26:46|3.9697
20:26:47|3.9727
20:26:48|3.977
20:26:49|3.9727
20:26:50|3.9735
20:26:51|3.9749
20:26:52|3.9688
20:26:53|3.9698
20:26:54|3.9682
20:26:55|3.9708
20:26:56|3.9704
20:26:57|3.9658
20:26:58|3.9662
20:26:59|3.9692
20:27:00|3.9689
20:27:02|3.97
20:27:03|3.9698
20:27:05|3.9711
20:27:06|3.9709
20:27:06|3.9717
20:27:09|3.9719
20:27:09|3.9726
20:27:11|3.975
20:27:12|3.9759
20:27:13|3.9759
20:27:14|3.9748
20:27:15|3.9748
20:27:16|3.9742
20:27:18|3.9738
20:27:19|3.9742
20:27:20|3.974
20:27:21|3.9738
20:27:21|3.9726
20:27:24|3.9738
20:27:24|3.9737
20:27:26|3.9741
20:27:27|3.9765
20:27:28|3.985
20:27:30|3.9872
20:27:30|3.9839
20:27:31|3.9855
20:27:32|3.9855
20:27:34|3.9868
20:27:36|3.9862
20:27:37|3.9887
20:27:37|3.9862
20:27:40|3.99
20:27:40|3.9907
20:27:41|3.9907
20:27:42|3.9874
20:27:44|3.9888
20:27:44|3.9928
20:27:46|3.9927
20:27:46|3.9925
20:27:48|3.9923
20:27:48|3.9927
20:27:49|3.9906
20:27:50|3.9901
20:27:51|3.9932
20:27:52|3.9927
20:27:54|3.9929
20:27:54|3.9933
20:27:56|3.9931
20:27:56|3.9928
20:27:58|3.9938
20:27:58|3.9934
20:27:59|3.9936
20:28:00|3.9941
20:28:01|3.9938
20:28:03|3.9938
20:28:05|3.996
20:28:06|3.9887
20:28:08|3.9832
20:28:09|3.9768
20:28:10|3.9763
20:28:11|3.9765
20:28:13|3.9731
20:28:13|3.9779
20:28:14|3.9791
20:28:16|3.9846
20:28:16|3.9801
20:28:17|3.981
20:28:18|3.9818
20:28:19|3.9822
20:28:20|3.9826
20:28:21|3.9832
20:28:23|3.9832
20:28:23|3.9848
20:28:24|3.9852
20:28:25|3.9845
20:28:26|3.9866
20:28:27|3.986
20:28:28|3.9841
20:28:29|3.9707
20:28:30|3.9709
20:28:31|3.9735
20:28:32|3.9757
20:28:33|3.9781
20:28:34|3.9795
20:28:35|3.9803
20:28:36|3.9792
20:28:37|3.9804
20:28:38|3.9863
20:28:39|3.9845
20:28:40|3.9846
20:28:41|3.9815
20:28:43|3.986
20:28:43|3.9846
20:28:44|3.985
20:28:46|3.985
20:28:46|3.9845
20:28:47|3.9861
20:28:49|3.987
20:28:50|3.9864
20:28:50|3.9865
20:28:52|3.9899
20:28:52|3.9894
20:28:53|3.9892
20:28:54|3.9892
20:28:55|3.9887
20:28:56|3.99
20:28:58|3.9903
20:28:59|3.9902
20:29:00|3.9905
20:29:01|3.9898
20:29:01|3.9882
20:29:03|3.9877
20:29:04|3.9894
20:29:06|3.9884
20:29:07|3.9896
20:29:09|3.9867
20:29:10|3.9867
20:29:11|3.987
20:29:13|3.9867
20:29:14|3.9834
20:29:16|3.9835
20:29:17|3.9712
20:29:18|3.974
20:29:19|3.9803
20:29:20|3.982
20:29:21|3.9813
20:29:22|3.9821
20:29:23|3.9821
20:29:24|3.9799
20:29:25|3.9839
20:29:26|3.9857
20:29:27|3.984
20:29:28|3.9862
20:29:29|3.9853
20:29:30|3.9861
20:29:31|3.9823
20:29:33|3.984
20:29:33|3.9839
20:29:34|3.9831
20:29:35|3.9831
20:29:36|3.9833
20:29:37|3.9831
20:29:38|3.9828
20:29:39|3.9857
20:29:40|3.9837
20:29:41|3.984
20:29:42|3.9841
20:29:43|3.984
20:29:44|3.984
20:29:45|3.9831
20:29:46|3.9827
20:29:47|3.9814
20:29:48|3.9805
20:29:49|3.9801
20:29:50|3.9811
20:29:51|3.9811
20:29:52|3.98
20:29:53|3.98
20:29:54|3.9811
20:29:55|3.9791
20:29:56|3.9799
20:29:57|3.9797
20:29:58|3.9823
20:29:59|3.9816
20:30:00|3.9812
20:30:01|3.9846
20:30:02|3.985
20:30:03|3.9843
20:30:05|3.9823
20:30:07|3.9873
20:30:09|3.9889
20:30:10|3.9891
20:30:11|3.9896
20:30:11|3.9886
20:30:12|3.9879
20:30:14|3.9874
20:30:14|3.9875
20:30:16|3.9884
20:30:16|3.9884
20:30:18|3.9893
20:30:18|3.9874
20:30:19|3.9879
20:30:22|3.9851
20:30:23|3.9859
20:30:23|3.986
20:30:24|3.988
20:30:26|3.9889
20:30:27|3.9914
20:30:28|3.9932
20:30:28|3.9942
20:30:30|3.9952
20:30:30|3.9928
20:30:32|3.9953
20:30:33|3.9957
20:30:33|3.9954
20:30:34|3.9962
20:30:36|3.9959
20:30:36|3.9965
20:30:37|3.9961
20:30:38|3.9953
20:30:39|3.9902
20:30:40|3.9944
20:30:41|3.9941
20:30:42|3.9951
20:30:43|3.9968
20:30:45|3.9958
20:30:46|3.9949
20:30:46|3.9945
20:30:48|3.9852
20:30:48|3.985
20:30:50|3.9852
20:30:50|3.9887
20:30:51|3.987
20:30:52|3.9882
20:30:53|3.99
20:30:54|3.9918
20:30:56|3.9922
20:30:57|3.9896
20:30:57|3.9925
20:30:59|3.9923
20:31:00|3.9933
20:31:01|3.9921
20:31:02|3.9921
20:31:02|3.9918
20:31:03|3.9911
20:31:04|3.9921
20:31:06|3.9945
20:31:07|3.9945
20:31:09|3.9949
20:31:10|3.995
20:31:11|3.9955
20:31:12|3.9956
20:31:13|3.9948
20:31:15|3.9988
20:31:16|3.9979
20:31:17|3.9979
20:31:18|3.9987
20:31:19|3.9988
20:31:20|3.9988
20:31:21|3.9984
20:31:22|3.998
20:31:24|3.9983
20:31:24|4.0088
20:31:25|4.0065
20:31:26|4.0061
20:31:27|4.0052
20:31:29|4.0098
20:31:29|4.0102
20:31:31|4.011
20:31:32|4.0135
20:31:32|4.0149
20:31:33|4.0168
20:31:34|4.0143
20:31:36|4.0157
20:31:36|4.0133
20:31:37|4.0167
20:31:38|4.0167
20:31:40|4.0167
20:31:40|4.02
20:31:42|4.0168
20:31:43|4.0145
20:31:44|4.0167
20:31:45|4.0174
20:31:45|4.0178
20:31:47|4.0183
20:31:47|4.0165
20:31:49|4.0165
20:31:50|4.0182
20:31:51|4.0172
20:31:51|4.0175
20:31:53|4.0159
20:31:54|4.0149
20:31:55|4.0087
20:31:57|4.0022
20:31:57|4.0033
20:31:58|4.0029
20:31:59|4.0084
20:32:00|4.003
20:32:01|4.0056
20:32:02|4.0031
20:32:03|3.9964
20:32:04|3.9989
20:32:05|3.9964
20:32:07|3.9956
20:32:09|4.0006
20:32:11|4.0026
20:32:13|4.0002
20:32:13|4.0047
20:32:15|4.0049
20:32:16|4.0039
20:32:17|4.0055
20:32:18|4.0032
20:32:19|4.0031
20:32:20|4.0043
20:32:21|4.0056
20:32:22|4.0045
20:32:23|4.0034
20:32:24|4.0034
20:32:25|4.0059
20:32:26|4.0052
20:32:27|4.0057
20:32:28|4.0054
20:32:29|4.0089
20:32:30|4.0079
20:32:31|4.0098
20:32:32|4.0133
20:32:33|4.0179
20:32:34|4.02
20:32:35|4.0198
20:32:36|4.0197
20:32:37|4.0199
20:32:38|4.0183
20:32:39|4.019
20:32:40|4.0166
20:32:41|4.02
20:32:42|4.02
20:32:43|4.02
20:32:44|4.0185
20:32:45|4.017
20:32:47|4.02
20:32:48|4.0233
20:32:49|4.0211
20:32:49|4.0224
20:32:50|4.0226
20:32:52|4.0218
20:32:53|4.0208
20:32:54|4.0176
20:32:55|4.0186
20:32:56|4.0227
20:32:57|4.022
20:32:58|4.0227
20:32:59|4.0227
20:33:00|4.0218
20:33:01|4.022
20:33:01|4.0207
20:33:03|4.019
20:33:04|4.0196
20:33:06|4.0174
20:33:06|4.017
20:33:09|4.0199
20:33:09|4.0197
20:33:11|4.02
20:33:13|4.0221
20:33:15|4.0242
20:33:15|4.0291
20:33:17|4.0286
20:33:18|4.0279
20:33:19|4.0288
20:33:20|4.0295
20:33:21|4.03
20:33:23|4.0283
20:33:24|4.0278
20:33:25|4.0305
20:33:26|4.0325
20:33:27|4.0348
20:33:28|4.0325
20:33:29|4.0351
20:33:30|4.0349
20:33:31|4.036
20:33:32|4.0375
20:33:33|4.0396
20:33:34|4.0379
20:33:35|4.0349
20:33:36|4.0354
20:33:37|4.0328
20:33:38|4.034
20:33:39|4.0339
20:33:40|4.0316
20:33:41|4.03
20:33:42|4.0305
20:33:43|4.031
20:33:44|4.03
20:33:45|4.0302
20:33:46|4.0257
20:33:47|4.0269
20:33:48|4.028
20:33:49|4.0241
20:33:50|4.025
20:33:51|4.0281
20:33:52|4.0308
20:33:53|4.0306
20:33:54|4.0323
20:33:55|4.0355
20:33:56|4.036
20:33:58|4.0352
20:33:59|4.0375
20:34:00|4.0377
20:34:01|4.0379
20:34:02|4.0374
20:34:03|4.0377
20:34:03|4.0368
20:34:05|4.0363
20:34:05|4.037
20:34:06|4.0376
20:34:08|4.0405
20:34:10|4.0409
20:34:12|4.0413
20:34:13|4.0455
20:34:14|4.0486
20:34:15|4.0416
20:34:16|4.0444
20:34:17|4.0456
20:34:18|4.0454
20:34:19|4.0454
20:34:21|4.0451
20:34:22|4.0451
20:34:23|4.0421
20:34:23|4.0444
20:34:25|4.0455
20:34:25|4.0478
20:34:27|4.0463
20:34:27|4.0484
20:34:30|4.05
20:34:30|4.0498
20:34:31|4.0464
20:34:32|4.0461
20:34:33|4.046
20:34:35|4.0394
20:34:36|4.0423
20:34:37|4.0364
20:34:38|4.0373
20:34:39|4.0389
20:34:40|4.0388
20:34:41|4.0378
20:34:42|4.0397
20:34:43|4.0407
20:34:44|4.0402
20:34:45|4.0397
20:34:46|4.0411
20:34:47|4.0413
20:34:48|4.0401
20:34:49|4.0392
20:34:50|4.04
20:34:51|4.04
20:34:52|4.0418
20:34:53|4.0483
20:34:54|4.0433
20:34:55|4.0452
20:34:56|4.0491
20:34:57|4.0444
20:34:58|4.0446
20:34:59|4.0448
20:35:00|4.0483
20:35:01|4.0449
20:35:02|4.0478
20:35:04|4.0463
20:35:04|4.0458
20:35:05|4.0462
20:35:06|4.0489
20:35:07|4.046
20:35:08|4.048
20:35:11|4.0473
20:35:12|4.049
20:35:14|4.0489
20:35:15|4.0489
20:35:16|4.0492
20:35:17|4.0496
20:35:18|4.05
20:35:19|4.0584
20:35:20|4.0507
20:35:21|4.0572
20:35:22|4.06
20:35:23|4.062
20:35:24|4.0563
20:35:25|4.0586
20:35:26|4.0604
20:35:27|4.0623
20:35:28|4.0613
20:35:29|4.0657
20:35:30|4.0658
20:35:31|4.0683
20:35:32|4.0634
20:35:33|4.0591
20:35:34|4.0639
20:35:35|4.0679
20:35:36|4.0646
20:35:37|4.0642
20:35:38|4.0651
20:35:39|4.0669
20:35:40|4.0672
20:35:41|4.0698
20:35:42|4.0676
20:35:43|4.0693
20:35:44|4.07
20:35:45|4.0693
20:35:46|4.0706
20:35:47|4.0709
20:35:48|4.07
20:35:49|4.0717
20:35:50|4.0719
20:35:51|4.07
20:35:52|4.0695
20:35:53|4.0646
20:35:54|4.0627
20:35:55|4.0602
20:35:56|4.0567
20:35:57|4.0578
20:35:58|4.055
20:35:59|4.05
20:36:00|4.0536
20:36:01|4.0419
20:36:02|4.0389
20:36:03|4.0411
20:36:04|4.0419
20:36:05|4.0389
20:36:06|4.0461
20:36:07|4.0523
20:36:08|4.055
20:36:10|4.0549
20:36:12|4.061
20:36:13|4.0671
20:36:15|4.0693
20:36:16|4.0685
20:36:17|4.07
20:36:19|4.0675
20:36:20|4.0698
20:36:21|4.0749
20:36:22|4.0739
20:36:23|4.0735
20:36:23|4.0748
20:36:24|4.0722
20:36:26|4.0732
20:36:27|4.0764
20:36:28|4.0749
20:36:29|4.0794
20:36:30|4.0737
20:36:31|4.0761
20:36:33|4.0733
20:36:34|4.0756
20:36:35|4.0799
20:36:36|4.0784
20:36:37|4.0808
20:36:38|4.079
20:36:39|4.0816
20:36:40|4.08
20:36:41|4.0802
20:36:42|4.0818
20:36:43|4.0809
20:36:44|4.0817
20:36:45|4.088
20:36:46|4.0829
20:36:47|4.0858
20:36:48|4.0858
20:36:49|4.0879
20:36:50|4.0836
20:36:51|4.0803
20:36:52|4.0836
20:36:53|4.0872
20:36:55|4.0849
20:36:55|4.0841
20:36:56|4.086
20:36:58|4.0849
20:36:58|4.088
20:37:00|4.0869
20:37:00|4.085
20:37:01|4.0863
20:37:02|4.0873
20:37:04|4.0855
20:37:05|4.086
20:37:05|4.0854
20:37:08|4.0883
20:37:08|4.0911
20:37:09|4.092
20:37:10|4.0917
20:37:12|4.0923
20:37:14|4.09
20:37:16|4.0899
20:37:16|4.0893
20:37:19|4.0855
20:37:20|4.0883
20:37:21|4.0911
20:37:22|4.082
20:37:24|4.0788
20:37:25|4.0815
20:37:26|4.0757
20:37:28|4.067
20:37:29|4.0619
20:37:30|4.0628
20:37:31|4.0618
20:37:32|4.0656
20:37:33|4.0669
20:37:34|4.0669
20:37:35|4.0659
20:37:36|4.0658
20:37:37|4.0676
20:37:38|4.0688
20:37:39|4.0695
20:37:40|4.0707
20:37:41|4.0712
20:37:42|4.0719
20:37:43|4.0675
20:37:44|4.0734
20:37:44|4.0731
20:37:46|4.0726
20:37:46|4.0712
20:37:48|4.0718
20:37:48|4.0745
20:37:49|4.0758
20:37:51|4.0764
20:37:52|4.0798
20:37:53|4.0774
20:37:54|4.0815
20:37:55|4.0804
20:37:55|4.0797
20:37:57|4.0822
20:37:58|4.078
20:37:59|4.0792
20:37:59|4.0787
20:38:01|4.0788
20:38:02|4.0727
20:38:03|4.0745
20:38:03|4.0768
20:38:04|4.0746
20:38:06|4.0748
20:38:07|4.0728
20:38:08|4.074
20:38:09|4.0752
20:38:10|4.0716
20:38:11|4.0684
20:38:12|4.0687
20:38:14|4.0672
20:38:16|4.0649
20:38:17|4.0672
20:38:18|4.0625
20:38:19|4.0621
20:38:20|4.0619
20:38:21|4.0587
20:38:22|4.0542
20:38:24|4.0561
20:38:25|4.0558
20:38:26|4.0522
20:38:27|4.0572
20:38:28|4.0585
20:38:28|4.0538
20:38:30|4.0561
20:38:31|4.0564
20:38:32|4.0574
20:38:33|4.0552
20:38:34|4.0545
20:38:35|4.056
20:38:36|4.0568
20:38:37|4.0583
20:38:38|4.0584
20:38:38|4.0664
20:38:40|4.0654
20:38:40|4.0647
20:38:41|4.0664
20:38:43|4.0699
20:38:44|4.0726
20:38:45|4.0801
20:38:46|4.0795
20:38:47|4.0777
20:38:48|4.0789
20:38:49|4.0805
20:38:50|4.0807
20:38:51|4.0805
20:38:52|4.0804
20:38:52|4.0807
20:38:54|4.0805
20:38:55|4.0808
20:38:55|4.082
20:38:56|4.0832
20:38:58|4.081
20:38:59|4.0828
20:39:00|4.0819
20:39:00|4.0824
20:39:01|4.0823
20:39:03|4.0814
20:39:03|4.081
20:39:05|4.07
20:39:06|4.0684
20:39:06|4.0632
20:39:07|4.0666
20:39:09|4.0674
20:39:11|4.0672
20:39:11|4.0676
20:39:12|4.0752
20:39:14|4.0743
20:39:16|4.0748
20:39:17|4.0729
20:39:18|4.0731
20:39:19|4.0734
20:39:21|4.0735
20:39:22|4.0724
20:39:23|4.0718
20:39:24|4.0768
20:39:25|4.0761
20:39:26|4.0756
20:39:27|4.0743
20:39:27|4.0772
20:39:30|4.0799
20:39:31|4.0794
20:39:32|4.0796
20:39:32|4.078
20:39:35|4.0748
20:39:35|4.0715
20:39:36|4.0736
20:39:37|4.0767
20:39:38|4.0773
20:39:39|4.0789
20:39:40|4.0778
20:39:41|4.0781
20:39:43|4.0801
20:39:43|4.0831
20:39:44|4.0822
20:39:45|4.0814
20:39:46|4.0829
20:39:48|4.0782
20:39:48|4.0799
20:39:49|4.0795
20:39:50|4.0796
20:39:51|4.08
20:39:52|4.0791
20:39:53|4.0806
20:39:54|4.0811
20:39:55|4.078
20:39:56|4.0774
20:39:57|4.0793
20:39:59|4.0796
20:40:00|4.0783
20:40:01|4.0764
20:40:02|4.0749
20:40:03|4.0739
20:40:04|4.0729
20:40:05|4.0738
20:40:07|4.0762
20:40:08|4.0739
20:40:08|4.0736
20:40:10|4.0736
20:40:11|4.0734
20:40:12|4.0735
20:40:13|4.0728
20:40:14|4.0736
20:40:16|4.0747
20:40:17|4.0766
20:40:18|4.0763
20:40:20|4.0761
20:40:21|4.0758
20:40:22|4.074
20:40:24|4.0775
20:40:26|4.0758
20:40:26|4.0757
20:40:27|4.0779
20:40:28|4.0773
20:40:29|4.0804
20:40:31|4.0815
20:40:31|4.0821
20:40:32|4.0798
20:40:33|4.0838
20:40:34|4.0826
20:40:35|4.0816
20:40:36|4.084
20:40:37|4.0835
20:40:39|4.0834
20:40:39|4.087
20:40:40|4.0866
20:40:41|4.0879
20:40:42|4.0883
20:40:43|4.0877
20:40:44|4.0853
20:40:46|4.0894
20:40:46|4.09
20:40:47|4.0899
20:40:48|4.09
20:40:49|4.0908
20:40:50|4.0892
20:40:51|4.09
20:40:52|4.0918
20:40:53|4.0905
20:40:54|4.0905
20:40:55|4.0913
20:40:56|4.0924
20:40:57|4.0926
20:40:59|4.0927
20:41:00|4.0958
20:41:01|4.0978
20:41:02|4.0979
20:41:03|4.095
20:41:04|4.0966
20:41:05|4.0942
20:41:06|4.0932
20:41:07|4.0979
20:41:08|4.0971
20:41:09|4.0959
20:41:10|4.0948
20:41:11|4.0963
20:41:12|4.0982
20:41:13|4.0976
20:41:14|4.0975
20:41:15|4.0975
20:41:17|4.0977
20:41:19|4.0981
20:41:19|4.1
20:41:21|4.0999
20:41:23|4.0976
20:41:24|4.0999
20:41:24|4.1
20:41:27|4.1055
20:41:28|4.1056
20:41:29|4.1071
20:41:30|4.1083
20:41:31|4.1055
20:41:32|4.1085
20:41:33|4.1086
20:41:35|4.1121
20:41:35|4.1135
20:41:36|4.1129
20:41:37|4.1129
20:41:39|4.118
20:41:39|4.1173
20:41:40|4.1179
20:41:41|4.1149
20:41:42|4.1109
20:41:44|4.1128
20:41:45|4.1125
20:41:46|4.112
20:41:46|4.113
20:41:47|4.1166
20:41:48|4.1144
20:41:49|4.1139
20:41:50|4.1176
20:41:51|4.1198
20:41:52|4.1185
20:41:53|4.1193
20:41:54|4.121
20:41:55|4.1246
20:41:56|4.12
20:41:57|4.1205
20:41:58|4.1234
20:41:59|4.1248
20:42:00|4.1233
20:42:01|4.1235
20:42:02|4.1281
20:42:03|4.131
20:42:05|4.1347
20:42:05|4.1326
20:42:06|4.1326
20:42:07|4.1311
20:42:08|4.129
20:42:09|4.1168
20:42:10|4.1238
20:42:12|4.1241
20:42:12|4.1227
20:42:14|4.1246
20:42:15|4.1272
20:42:16|4.1227
20:42:17|4.1288
20:42:19|4.1286
20:42:21|4.1279
20:42:22|4.1317
20:42:23|4.132
20:42:25|4.1395
20:42:26|4.1361
20:42:26|4.1387
20:42:27|4.1387
20:42:28|4.1409
20:42:30|4.1375
20:42:31|4.1432
20:42:31|4.1409
20:42:32|4.1498
20:42:33|4.1481
20:42:34|4.1487
20:42:36|4.1442
20:42:37|4.1449
20:42:38|4.1466
20:42:39|4.1475
20:42:40|4.1475
20:42:41|4.1483
20:42:42|4.1469
20:42:43|4.1485
20:42:44|4.1468
20:42:45|4.1517
20:42:46|4.1521
20:42:47|4.1523
20:42:48|4.1529
20:42:49|4.1647
20:42:50|4.1636
20:42:51|4.1649
20:42:52|4.1677
20:42:53|4.1681
20:42:54|4.1672
20:42:55|4.1711
20:42:56|4.1701
20:42:57|4.1711
20:42:58|4.1668
20:42:59|4.1654
20:43:00|4.1661
20:43:01|4.1666
20:43:02|4.1608
20:43:03|4.1624
20:43:04|4.1609
20:43:05|4.1632
20:43:06|4.1654
20:43:07|4.1609
20:43:08|4.165
20:43:09|4.158
20:43:10|4.1518
20:43:11|4.1485
20:43:13|4.1446
20:43:14|4.1429
20:43:14|4.1414
20:43:16|4.1388
20:43:17|4.1398
20:43:19|4.137
20:43:21|4.1423
20:43:22|4.1642
20:43:23|4.1545
20:43:24|4.1583
20:43:25|4.1607
20:43:27|4.1621
20:43:28|4.1617
20:43:29|4.1607
20:43:30|4.163
20:43:30|4.1647
20:43:32|4.1638
20:43:33|4.1619
20:43:34|4.1562
20:43:35|4.157
20:43:36|4.1545
20:43:38|4.1624
20:43:40|4.1564
20:43:40|4.1564
20:43:41|4.1563
20:43:43|4.155
20:43:43|4.1524
20:43:44|4.1525
20:43:45|4.1552
20:43:46|4.155
20:43:47|4.159
20:43:48|4.1621
20:43:49|4.1626
20:43:50|4.1609
20:43:52|4.1664
20:43:52|4.1664
20:43:53|4.1678
20:43:54|4.1718
20:43:55|4.1743
20:43:56|4.1775
20:43:57|4.1781
20:43:58|4.1845
20:43:59|4.1812
20:44:00|4.1775
20:44:01|4.176
20:44:02|4.1822
20:44:03|4.184
20:44:04|4.1871
20:44:05|4.1893
20:44:06|4.1845
20:44:07|4.1806
20:44:08|4.179
20:44:09|4.181
20:44:10|4.181
20:44:11|4.1811
20:44:12|4.176
20:44:13|4.177
20:44:14|4.1764
20:44:15|4.1787
20:44:17|4.1764
20:44:17|4.1813
20:44:19|4.1792
20:44:21|4.1786
20:44:22|4.1744
20:44:24|4.1729
20:44:25|4.1679
20:44:26|4.1679
20:44:27|4.1699
20:44:27|4.1686
20:44:28|4.1703
20:44:29|4.1706
20:44:31|4.1702
20:44:32|4.1712
20:44:32|4.171
20:44:34|4.1731
20:44:35|4.178
20:44:37|4.1795
20:44:37|4.1809
20:44:38|4.18
20:44:40|4.1788
20:44:41|4.1797
20:44:42|4.182
20:44:42|4.1811
20:44:43|4.1804
20:44:45|4.176
20:44:45|4.1793
20:44:46|4.1787
20:44:47|4.1784
20:44:49|4.1781
20:44:49|4.1811
20:44:50|4.1818
20:44:51|4.189
20:44:53|4.1851
20:44:53|4.184
20:44:55|4.1848
20:44:55|4.1838
20:44:56|4.1853
20:44:57|4.185
20:44:58|4.184
20:45:00|4.1888
20:45:00|4.1898
20:45:01|4.1891
20:45:03|4.1855
20:45:04|4.1826
20:45:04|4.1828
20:45:05|4.1816
20:45:06|4.1804
20:45:08|4.1805
20:45:08|4.1784
20:45:09|4.1779
20:45:11|4.1767
20:45:11|4.1768
20:45:12|4.1767
20:45:13|4.1792
20:45:15|4.1788
20:45:16|4.1788
20:45:16|4.1796
20:45:17|4.182
20:45:18|4.1822
20:45:21|4.182
20:45:22|4.1854
20:45:23|4.1867
20:45:24|4.1891
20:45:24|4.1895
20:45:26|4.1874
20:45:26|4.1859
20:45:28|4.1932
20:45:30|4.1927
20:45:31|4.1956
20:45:32|4.1967
20:45:34|4.197
20:45:35|4.1987
20:45:35|4.1949
20:45:37|4.1931
20:45:37|4.1955
20:45:39|4.1968
20:45:39|4.1988
20:45:41|4.202
20:45:42|4.2015
20:45:43|4.2009
20:45:44|4.207
20:45:46|4.2073
20:45:46|4.2079
20:45:47|4.2073
20:45:48|4.2069
20:45:49|4.21
20:45:50|4.2
20:45:51|4.2007
20:45:52|4.2051
20:45:53|4.2032
20:45:54|4.2032
20:45:55|4.2115
20:45:56|4.2093
20:45:57|4.2108
20:45:58|4.2105
20:45:59|4.2092
20:46:00|4.208
20:46:02|4.2093
20:46:03|4.2083
20:46:04|4.2089
20:46:05|4.2079
20:46:07|4.2113
20:46:07|4.211
20:46:08|4.2129
20:46:09|4.213
20:46:10|4.2126
20:46:11|4.213
20:46:13|4.2171
20:46:14|4.2136
20:46:15|4.2174
20:46:16|4.2172
20:46:17|4.2169
20:46:18|4.2157
20:46:19|4.2174
20:46:20|4.2171
20:46:22|4.2194
20:46:23|4.2178
20:46:24|4.2181
20:46:25|4.2202
20:46:26|4.2181
20:46:27|4.2112
20:46:28|4.2156
20:46:30|4.2138
20:46:31|4.2065
20:46:32|4.2095
20:46:33|4.207
20:46:34|4.2066
20:46:36|4.2061
20:46:36|4.2066
20:46:37|4.2022
20:46:38|4.2008
20:46:40|4.1942
20:46:41|4.1911
20:46:42|4.1852
20:46:43|4.1866
20:46:44|4.1877
20:46:45|4.1888
20:46:47|4.1887
20:46:48|4.1897
20:46:49|4.1968
20:46:49|4.1955
20:46:51|4.1976
20:46:52|4.2061
20:46:53|4.2125
20:46:54|4.208
20:46:55|4.2095
20:46:56|4.2063
20:46:57|4.2111
20:46:57|4.2096
20:46:59|4.2121
20:46:59|4.2083
20:47:01|4.2089
20:47:02|4.2113
20:47:04|4.2175
20:47:04|4.2187
20:47:05|4.2153
20:47:06|4.2141
20:47:07|4.2159
20:47:08|4.2131
20:47:09|4.2174
20:47:11|4.2122
20:47:11|4.2133
20:47:13|4.2118
20:47:13|4.2109
20:47:14|4.2124
20:47:16|4.2124
20:47:17|4.2138
20:47:17|4.2172
20:47:18|4.2186
20:47:19|4.2181
20:47:20|4.2199
20:47:23|4.2157
20:47:25|4.2191
20:47:26|4.2251
20:47:27|4.2274
20:47:28|4.222
20:47:29|4.2186
20:47:30|4.21
20:47:31|4.202
20:47:33|4.1939
20:47:34|4.1972
20:47:35|4.2001
20:47:36|4.2016
20:47:37|4.2047
20:47:38|4.2058
20:47:39|4.2071
20:47:40|4.2121
20:47:41|4.2112
20:47:42|4.2172
20:47:43|4.2159
20:47:44|4.2171
20:47:45|4.2109
20:47:46|4.2109
20:47:47|4.2114
20:47:48|4.211
20:47:49|4.2074
20:47:51|4.2143
20:47:52|4.2119
20:47:53|4.2105
20:47:53|4.2149
20:47:55|4.2114
20:47:56|4.2119
20:47:57|4.2101
20:47:57|4.2101
20:47:59|4.2105
20:48:00|4.209
20:48:00|4.2111
20:48:02|4.2106
20:48:03|4.2103
20:48:03|4.2079
20:48:04|4.2022
20:48:06|4.1981
20:48:07|4.1998
20:48:08|4.1972
20:48:09|4.1952
20:48:10|4.1935
20:48:11|4.1908
20:48:11|4.1894
20:48:14|4.1904
20:48:15|4.1885
20:48:15|4.1879
20:48:16|4.1894
20:48:17|4.1801
20:48:19|4.1758
20:48:19|4.1689
20:48:21|4.1699
20:48:22|4.1656
20:48:23|4.1695
20:48:25|4.1725
20:48:27|4.166
20:48:28|4.1701
20:48:30|4.1738
20:48:30|4.1812
20:48:31|4.179
20:48:33|4.1777
20:48:34|4.1712
20:48:35|4.1713
20:48:36|4.1712
20:48:39|4.1697
20:48:40|4.1691
20:48:41|4.1655
20:48:41|4.161
20:48:42|4.1601
20:48:43|4.1643
20:48:44|4.1604
20:48:45|4.1561
20:48:46|4.1535
20:48:47|4.1414
20:48:48|4.14
20:48:49|4.1379
20:48:50|4.1328
20:48:51|4.1244
20:48:52|4.1263
20:48:53|4.1299
20:48:55|4.1304
20:48:55|4.1266
20:48:56|4.1255
20:48:57|4.1235
20:48:59|4.1222
20:49:00|4.13
20:49:02|4.1462
20:49:03|4.1444
20:49:03|4.1459
20:49:05|4.144
20:49:07|4.1426
20:49:07|4.1546
20:49:08|4.1525
20:49:09|4.1515
20:49:10|4.1541
20:49:11|4.1556
20:49:13|4.1601
20:49:13|4.1565
20:49:14|4.1691
20:49:16|4.1736
20:49:16|4.1778
20:49:17|4.1778
20:49:18|4.1757
20:49:19|4.1724
20:49:20|4.1632
20:49:21|4.1637
20:49:22|4.1627
20:49:24|4.1638
20:49:26|4.1544
20:49:27|4.1588
20:49:29|4.15
20:49:30|4.1582
20:49:32|4.1534
20:49:33|4.1475
20:49:34|4.1591
20:49:35|4.1624
20:49:36|4.1665
20:49:37|4.168
20:49:38|4.1662
20:49:39|4.1657
20:49:40|4.1665
20:49:42|4.1662
20:49:42|4.1688
20:49:44|4.1662
20:49:45|4.1652
20:49:45|4.1735
20:49:46|4.17
20:49:47|4.167
20:49:48|4.164
20:49:49|4.1643
20:49:51|4.1635
20:49:52|4.1618
20:49:53|4.16
20:49:53|4.1592
20:49:54|4.1637
20:49:56|4.1582
20:49:57|4.1617
20:49:58|4.1663
20:49:58|4.1646
20:49:59|4.168
20:50:01|4.1672
20:50:01|4.1627
20:50:03|4.1683
20:50:04|4.1651
20:50:04|4.1615
20:50:05|4.16
20:50:07|4.1595
20:50:08|4.1551
20:50:08|4.1574
20:50:09|4.156
20:50:11|4.1544
20:50:12|4.1558
20:50:12|4.1576
20:50:13|4.1567
20:50:15|4.1542
20:50:16|4.1542
20:50:16|4.155
20:50:18|4.1564
20:50:19|4.155
20:50:20|4.1559
20:50:20|4.1552
20:50:21|4.158
20:50:22|4.1582
20:50:23|4.1579
20:50:26|4.1552
20:50:27|4.1556
20:50:29|4.1558
20:50:31|4.1546
20:50:32|4.15
20:50:34|4.1468
20:50:34|4.1368
20:50:36|4.1336
20:50:37|4.1326
20:50:38|4.1353
20:50:39|4.1402
20:50:40|4.1403
20:50:41|4.14
20:50:42|4.1407
20:50:44|4.1491
20:50:45|4.15
20:50:46|4.1485
20:50:47|4.1418
20:50:47|4.1376
20:50:48|4.141
20:50:50|4.141
20:50:51|4.1383
20:50:52|4.139
20:50:53|4.1372
20:50:53|4.1372
20:50:55|4.1394
20:50:56|4.1369
20:50:57|4.1385
20:50:57|4.1401
20:50:59|4.1395
20:51:00|4.1376
20:51:01|4.139
20:51:02|4.1437
20:51:03|4.1438
20:51:04|4.1424
20:51:05|4.1447
20:51:06|4.1432
20:51:07|4.1442
20:51:09|4.1483
20:51:09|4.1526
20:51:10|4.152
20:51:11|4.1535
20:51:12|4.1513
20:51:13|4.1456
20:51:14|4.1461
20:51:16|4.15
20:51:17|4.149
20:51:17|4.1484
20:51:18|4.149
20:51:19|4.1499
20:51:21|4.1497
20:51:21|4.1546
20:51:22|4.1535
20:51:23|4.1579
20:51:24|4.1567
20:51:27|4.156
20:51:28|4.1572
20:51:30|4.1552
20:51:32|4.1549
20:51:33|4.1562
20:51:35|4.1518
20:51:35|4.1526
20:51:36|4.1545
20:51:38|4.155
20:51:39|4.1569
20:51:40|4.1572
20:51:41|4.154
20:51:42|4.155
20:51:43|4.1565
20:51:44|4.1548
20:51:45|4.1592
20:51:46|4.1641
20:51:47|4.1652
20:51:48|4.167
20:51:49|4.1654
20:51:50|4.1651
20:51:51|4.1604
20:51:52|4.1648
20:51:53|4.1638
20:51:54|4.163
20:51:55|4.1604
20:51:56|4.1624
20:51:57|4.161
20:51:58|4.1625
20:51:59|4.1578
20:52:00|4.1588
20:52:01|4.1577
20:52:02|4.1608
20:52:03|4.1538
20:52:04|4.1491
20:52:05|4.1383
20:52:07|4.1385
20:52:08|4.1408
20:52:09|4.1484
20:52:10|4.1447
20:52:10|4.1424
20:52:11|4.1429
20:52:13|4.1464
20:52:14|4.1461
20:52:14|4.1464
20:52:16|4.148
20:52:17|4.1484
20:52:18|4.1476
20:52:19|4.1467
20:52:20|4.1496
20:52:21|4.1493
20:52:22|4.1489
20:52:22|4.1488
20:52:23|4.1477
20:52:25|4.1494
20:52:26|4.1504
20:52:27|4.1499
20:52:28|4.1499
20:52:30|4.1471
20:52:31|4.1432
20:52:32|4.1426
20:52:33|4.1485
20:52:35|4.1462
20:52:35|4.1418
20:52:36|4.1417
20:52:37|4.1475
20:52:38|4.1496
20:52:39|4.1441
20:52:40|4.1456
20:52:42|4.1482
20:52:43|4.1473
20:52:44|4.1463
20:52:45|4.1451
20:52:46|4.146
20:52:48|4.1457
20:52:48|4.1456
20:52:50|4.1454
20:52:51|4.1446
20:52:52|4.1403
20:52:53|4.1402
20:52:53|4.142
20:52:54|4.1425
20:52:56|4.1449
20:52:58|4.1428
20:52:58|4.1428
20:53:00|4.1419
20:53:00|4.1423
20:53:02|4.1417
20:53:02|4.1444
20:53:03|4.1428
20:53:05|4.1445
20:53:06|4.1426
20:53:07|4.1486
20:53:08|4.1511
20:53:09|4.1555
20:53:10|4.1563
20:53:11|4.157
20:53:12|4.1572
20:53:13|4.1668
20:53:14|4.1599
20:53:15|4.1583
20:53:16|4.1573
20:53:17|4.1594
20:53:18|4.1599
20:53:19|4.1561
20:53:20|4.1573
20:53:21|4.1599
20:53:22|4.158
20:53:23|4.1571
20:53:24|4.1554
20:53:25|4.1552
20:53:26|4.1514
20:53:28|4.1536
20:53:30|4.1521
20:53:32|4.1558
20:53:32|4.1565
20:53:34|4.1572
20:53:35|4.1547
20:53:35|4.1537
20:53:36|4.1567
20:53:38|4.1544
20:53:40|4.152
20:53:41|4.1506
20:53:42|4.1522
20:53:43|4.1502
20:53:44|4.1518
20:53:45|4.1501
20:53:46|4.1508
20:53:47|4.1501
20:53:48|4.15
20:53:49|4.1466
20:53:50|4.1492
20:53:51|4.1496
20:53:52|4.15
20:53:53|4.15
20:53:54|4.1499
20:53:55|4.15
20:53:56|4.15
20:53:57|4.1499
20:53:58|4.1493
20:53:59|4.1499
20:54:00|4.1552
20:54:01|4.1564
20:54:02|4.1565
20:54:03|4.1543
20:54:04|4.1531
20:54:05|4.1548
20:54:06|4.1548
20:54:07|4.1548
20:54:08|4.155
20:54:09|4.155
20:54:10|4.1558
20:54:11|4.1558
20:54:12|4.1566
20:54:13|4.1502
20:54:14|4.1538
20:54:15|4.1529
20:54:16|4.1506
20:54:18|4.1521
20:54:18|4.1527
20:54:19|4.1523
20:54:20|4.1512
20:54:21|4.152
20:54:22|4.1515
20:54:24|4.1516
20:54:25|4.155
20:54:26|4.1532
20:54:27|4.1529
20:54:28|4.1545
20:54:30|4.1523
20:54:32|4.1508
20:54:32|4.1474
20:54:34|4.1495
20:54:35|4.1495
20:54:37|4.1492
20:54:38|4.1485
20:54:39|4.1443
20:54:40|4.1461
20:54:41|4.1446
20:54:43|4.1433
20:54:44|4.1427
20:54:45|4.1427
20:54:46|4.1432
20:54:47|4.1426
20:54:48|4.1401
20:54:49|4.142
20:54:49|4.1417
20:54:50|4.1401
20:54:52|4.1417
20:54:52|4.1426
20:54:54|4.1445
20:54:55|4.1456
20:54:55|4.1458
20:54:57|4.1457
20:54:57|4.1441
20:54:59|4.1454
20:54:59|4.1452
20:55:00|4.1435
20:55:01|4.1445
20:55:02|4.145
20:55:03|4.1448
20:55:05|4.1473
20:55:05|4.1515
20:55:06|4.1494
20:55:07|4.1514
20:55:10|4.1504
20:55:10|4.1453
20:55:11|4.1515
20:55:13|4.1493
20:55:13|4.146
20:55:14|4.1476
20:55:16|4.1499
20:55:16|4.1515
20:55:17|4.1514
20:55:18|4.1502
20:55:19|4.152
20:55:20|4.1524
20:55:21|4.1543
20:55:22|4.1524
20:55:23|4.1538
20:55:24|4.1536
20:55:25|4.155
20:55:26|4.1538
20:55:27|4.1498
20:55:28|4.1505
20:55:30|4.149
20:55:31|4.1532
20:55:33|4.1524
20:55:35|4.1509
20:55:36|4.1546
20:55:38|4.1566
20:55:38|4.1641
20:55:40|4.1678
20:55:41|4.1688
20:55:42|4.173
20:55:43|4.1678
20:55:44|4.1714
20:55:45|4.1708
20:55:46|4.1677
20:55:47|4.1693
20:55:48|4.1703
20:55:49|4.1665
20:55:50|4.1685
20:55:51|4.1684
20:55:52|4.1713
20:55:53|4.1686
20:55:54|4.1691
20:55:55|4.1687
20:55:56|4.172
20:55:57|4.1705
20:55:58|4.1697
20:55:59|4.1701
20:56:00|4.1693
20:56:01|4.1679
20:56:02|4.1675
20:56:03|4.17
20:56:04|4.1633
20:56:05|4.1641
20:56:06|4.165
20:56:07|4.1677
20:56:08|4.1688
20:56:09|4.1716
20:56:11|4.1687
20:56:12|4.1717
20:56:13|4.1711
20:56:14|4.1736
20:56:14|4.1728
20:56:15|4.1725
20:56:17|4.1757
20:56:17|4.1746
20:56:19|4.1777
20:56:20|4.1763
20:56:21|4.1756
20:56:22|4.1789
20:56:22|4.176
20:56:24|4.1773
20:56:25|4.1778
20:56:26|4.1783
20:56:27|4.1783
20:56:27|4.1783
20:56:29|4.175
20:56:30|4.1753
20:56:30|4.1747
20:56:33|4.1781
20:56:34|4.1769
20:56:35|4.1767
20:56:37|4.1795
20:56:38|4.1796
20:56:39|4.1812
20:56:40|4.1819
20:56:41|4.1838
20:56:43|4.1837
20:56:43|4.1865
20:56:45|4.1889
20:56:46|4.1882
20:56:48|4.1879
20:56:48|4.1894
20:56:50|4.1894
20:56:50|4.1892
20:56:51|4.1978
20:56:52|4.1934
20:56:53|4.1999
20:56:54|4.1969
20:56:55|4.1966
20:56:56|4.1959
20:56:57|4.1933
20:56:58|4.1941
20:56:59|4.1965
20:57:00|4.197
20:57:01|4.1982
20:57:02|4.1993
20:57:04|4.1975
20:57:05|4.1997
20:57:06|4.2
20:57:07|4.2027
20:57:08|4.2039
20:57:09|4.2067
20:57:10|4.2094
20:57:11|4.2118
20:57:13|4.2109
20:57:13|4.2135
20:57:15|4.2166
20:57:15|4.2126
20:57:17|4.2103
20:57:17|4.2072
20:57:18|4.2065
20:57:20|4.2055
20:57:21|4.2045
20:57:22|4.2014
20:57:22|4.1944
20:57:23|4.1977
20:57:24|4.1962
20:57:26|4.1864
20:57:27|4.1871
20:57:27|4.178
20:57:28|4.1722
20:57:29|4.1817
20:57:30|4.1832
20:57:33|4.1789
20:57:34|4.1839
20:57:35|4.1822
20:57:37|4.1857
20:57:38|4.1886
20:57:39|4.1842
20:57:39|4.1821
20:57:41|4.1854
20:57:41|4.1873
20:57:43|4.1862
20:57:43|4.1873
20:57:45|4.1894
20:57:46|4.1914
20:57:47|4.1929
20:57:48|4.1909
20:57:49|4.1918
20:57:50|4.1919
20:57:51|4.1988
20:57:52|4.1994
20:57:53|4.1989
20:57:54|4.1976
20:57:55|4.1955
20:57:56|4.1973
20:57:57|4.199
20:57:58|4.1993
20:58:00|4.2
20:58:01|4.2051
20:58:02|4.2041
20:58:03|4.2061
20:58:03|4.2055
20:58:05|4.2071
20:58:05|4.2037
20:58:06|4.2045
20:58:07|4.2047
20:58:09|4.2064
20:58:09|4.206
20:58:12|4.2044
20:58:13|4.2042
20:58:13|4.2041
20:58:14|4.2029
20:58:15|4.2045
20:58:16|4.2039
20:58:18|4.2065
20:58:18|4.2065
20:58:20|4.2069
20:58:21|4.2095
20:58:21|4.2066
20:58:22|4.2066
20:58:23|4.2039
20:58:24|4.2048
20:58:25|4.2054
20:58:26|4.2061
20:58:27|4.207
20:58:28|4.2086
20:58:29|4.2074
20:58:31|4.2077
20:58:31|4.2046
20:58:34|4.2039
20:58:35|4.2028
20:58:36|4.1992
20:58:37|4.1997
20:58:38|4.198
20:58:39|4.1926
20:58:40|4.1934
20:58:41|4.1937
20:58:42|4.1969
20:58:43|4.1983
20:58:44|4.196
20:58:45|4.1957
20:58:46|4.198
20:58:47|4.1999
20:58:48|4.204
20:58:49|4.203
20:58:50|4.2056
20:58:51|4.2027
20:58:52|4.2027
20:58:54|4.2044
20:58:55|4.2016
20:58:56|4.1971
20:58:57|4.1984
20:58:57|4.202
20:59:00|4.1989
20:59:01|4.1973
20:59:01|4.1959
20:59:02|4.1965
20:59:03|4.1955
20:59:04|4.1955
20:59:07|4.1967
20:59:07|4.1923
20:59:08|4.1918
20:59:10|4.19
20:59:11|4.1906
20:59:12|4.1913
20:59:13|4.188
20:59:14|4.1886
20:59:15|4.1902
20:59:16|4.1902
20:59:17|4.1935
20:59:18|4.1934
20:59:19|4.1929
20:59:20|4.1911
20:59:21|4.1867
20:59:22|4.1901
20:59:23|4.1912
20:59:24|4.1915
20:59:25|4.1874
20:59:26|4.1881
20:59:27|4.1871
20:59:28|4.1867
20:59:29|4.186
20:59:30|4.1862
20:59:31|4.1862
20:59:32|4.18
20:59:33|4.1798
20:59:35|4.1804
20:59:36|4.1788
20:59:36|4.1832
20:59:37|4.184
20:59:40|4.1835
20:59:41|4.1815
20:59:42|4.1826
20:59:43|4.1818
20:59:43|4.1803
20:59:44|4.18
20:59:46|4.1822
20:59:47|4.1799
20:59:48|4.1769
20:59:49|4.1773
20:59:49|4.178
20:59:50|4.1804
20:59:51|4.1809
20:59:53|4.1751
20:59:53|4.1752
20:59:55|4.1795
20:59:56|4.1752
20:59:57|4.1787
20:59:58|4.1761
20:59:59|4.176
21:00:00|4.1798
21:00:01|4.1781
21:00:02|4.1796
21:00:04|4.1784
21:00:06|4.1822
21:00:06|4.1849
21:00:08|4.1849
21:00:09|4.1849
21:00:10|4.1811
21:00:10|4.1826
21:00:13|4.1874
21:00:13|4.1869
21:00:14|4.1866
21:00:15|4.1866
21:00:16|4.1899
21:00:17|4.1892
21:00:18|4.1898
21:00:19|4.1963
21:00:20|4.1939
21:00:21|4.1964
21:00:22|4.196
21:00:23|4.1988
21:00:24|4.1988
21:00:25|4.1982
21:00:26|4.1982
21:00:27|4.1989
21:00:28|4.1989
21:00:30|4.1986
21:00:31|4.1999
21:00:32|4.1972
21:00:33|4.1979
21:00:34|4.1987
21:00:35|4.2027
21:00:37|4.2023
21:00:38|4.2002
21:00:39|4.2017
21:00:40|4.2027
21:00:42|4.2016
21:00:43|4.2025
21:00:44|4.202
21:00:44|4.2019
21:00:45|4.2012
21:00:46|4.2012
21:00:48|4.2019
21:00:49|4.2003
21:00:50|4.2001
21:00:51|4.2016
21:00:52|4.2016
21:00:53|4.2009
21:00:54|4.2011
21:00:56|4.2027
21:00:57|4.2012
21:00:58|4.2
21:00:59|4.201
21:01:00|4.199
21:01:01|4.2003
21:01:02|4.2004
21:01:03|4.1994
21:01:05|4.195
21:01:07|4.1974
21:01:09|4.1961
21:01:10|4.1903
21:01:11|4.19
21:01:12|4.1866
21:01:12|4.1861
21:01:13|4.1818
21:01:15|4.1851
21:01:16|4.1817
21:01:17|4.183
21:01:17|4.1847
21:01:18|4.1895
21:01:20|4.1866
21:01:21|4.1882
21:01:22|4.1944
21:01:22|4.1988
21:01:25|4.1966
21:01:25|4.1969
21:01:27|4.196
21:01:27|4.1945
21:01:28|4.1947
21:01:29|4.1987
21:01:30|4.1972
21:01:31|4.1938
21:01:33|4.1923
21:01:33|4.1926
21:01:34|4.1937
21:01:36|4.1909
21:01:37|4.1892
21:01:39|4.1884
21:01:39|4.1859
21:01:41|4.1863
21:01:42|4.1859
21:01:43|4.1887
21:01:44|4.1872
21:01:45|4.1867
21:01:46|4.1853
21:01:47|4.1866
21:01:48|4.1807
21:01:49|4.1825
21:01:50|4.1783
21:01:51|4.1785
21:01:52|4.1755
21:01:53|4.1813
21:01:54|4.182
21:01:55|4.1825
21:01:57|4.1794
21:01:59|4.1773
21:02:00|4.1757
21:02:01|4.176
21:02:01|4.1712
21:02:02|4.1647
21:02:04|4.1637
21:02:06|4.1595
21:02:06|4.151
21:02:07|4.1423
21:02:08|4.1384
21:02:09|4.1352
21:02:10|4.1437
21:02:12|4.1412
21:02:13|4.1387
21:02:14|4.1471
21:02:15|4.143
21:02:16|4.1325
21:02:17|4.1343
21:02:18|4.1374
21:02:19|4.1369
21:02:20|4.1351
21:02:21|4.143
21:02:22|4.1386
21:02:23|4.1322
21:02:24|4.1344
21:02:25|4.1352
21:02:26|4.1467
21:02:27|4.1468
21:02:28|4.1432
21:02:29|4.1432
21:02:30|4.1476
21:02:31|4.1476
21:02:32|4.1456
21:02:33|4.1496
21:02:34|4.1553
21:02:35|4.1511
21:02:36|4.1533
21:02:38|4.1533
21:02:39|4.1542
21:02:40|4.152
21:02:42|4.1528
21:02:44|4.153
21:02:45|4.153
21:02:45|4.1526
21:02:47|4.1546
21:02:48|4.1541
21:02:49|4.1542
21:02:50|4.1536
21:02:52|4.153
21:02:52|4.1637
21:02:53|4.166
21:02:54|4.1601
21:02:55|4.1608
21:02:56|4.1583
21:02:57|4.1569
21:02:58|4.1567
21:02:59|4.1574
21:03:01|4.1601
21:03:02|4.1604
21:03:03|4.1624
21:03:04|4.1574
21:03:05|4.1545
21:03:06|4.1597
21:03:07|4.1561
21:03:08|4.1582
21:03:09|4.1606
21:03:10|4.1598
21:03:11|4.1599
21:03:12|4.1606
21:03:13|4.1645
21:03:14|4.1664
21:03:15|4.166
21:03:16|4.1687
21:03:17|4.17
21:03:18|4.1698
21:03:19|4.1628
21:03:20|4.1703
21:03:21|4.1712
21:03:22|4.1728
21:03:23|4.173
21:03:24|4.1708
21:03:25|4.1727
21:03:26|4.1777
21:03:27|4.1796
21:03:28|4.1766
21:03:29|4.1755
21:03:30|4.1763
21:03:31|4.1737
21:03:32|4.1748
21:03:33|4.1771
21:03:35|4.1715
21:03:35|4.1724
21:03:37|4.171
21:03:39|4.1732
21:03:39|4.1716
21:03:41|4.17
21:03:42|4.1721
21:03:44|4.1735
21:03:46|4.1691
21:03:46|4.169
21:03:48|4.17
21:03:49|4.1702
21:03:49|4.1713
21:03:51|4.1742
21:03:51|4.1747
21:03:53|4.175
21:03:53|4.1752
21:03:55|4.1753
21:03:55|4.18
21:03:56|4.1767
21:03:57|4.1752
21:03:59|4.1731
21:03:59|4.1732
21:04:00|4.1773
21:04:01|4.1727
21:04:03|4.1746
21:04:03|4.1714
21:04:04|4.1726
21:04:06|4.1736
21:04:06|4.1701
21:04:08|4.1686
21:04:09|4.1681
21:04:09|4.1669
21:04:11|4.1683
21:04:13|4.166
21:04:13|4.1649
21:04:14|4.1632
21:04:15|4.1617
21:04:16|4.1609
21:04:17|4.1561
21:04:19|4.1584
21:04:19|4.1526
21:04:20|4.1501
21:04:22|4.1515
21:04:22|4.1489
21:04:23|4.1459
21:04:24|4.1436
21:04:25|4.1434
21:04:26|4.144
21:04:27|4.1421
21:04:28|4.1425
21:04:29|4.1427
21:04:30|4.1368
21:04:31|4.1362
21:04:32|4.1373
21:04:33|4.1326
21:04:34|4.1348
21:04:35|4.1376
21:04:36|4.1377
21:04:38|4.1372
21:04:40|4.1346
21:04:42|4.1355
21:04:43|4.1351
21:04:45|4.1352
21:04:45|4.1344
21:04:46|4.136
21:04:47|4.1343
21:04:48|4.1413
21:04:49|4.1392
21:04:50|4.1422
21:04:51|4.1421
21:04:52|4.1423
21:04:54|4.1441
21:04:54|4.1408
21:04:56|4.1414
21:04:56|4.1368
21:04:57|4.1369
21:04:58|4.1373
21:04:59|4.139
21:05:00|4.1666
21:05:01|4.1606
21:05:02|4.1641
21:05:03|4.1687
21:05:05|4.1671
21:05:06|4.1619
21:05:07|4.1577
21:05:08|4.1565
21:05:09|4.1528
21:05:10|4.1553
21:05:11|4.1531
21:05:12|4.1529
21:05:13|4.1554
21:05:14|4.1579
21:05:15|4.1595
21:05:16|4.1651
21:05:17|4.1615
21:05:18|4.161
21:05:19|4.161
21:05:20|4.1604
21:05:21|4.1616
21:05:22|4.1627
21:05:23|4.1567
21:05:24|4.1593
21:05:25|4.1575
21:05:26|4.1543
21:05:27|4.1526
21:05:29|4.1525
21:05:29|4.1525
21:05:30|4.1528
21:05:31|4.1522
21:05:32|4.1556
21:05:33|4.1563
21:05:34|4.1543
21:05:35|4.1521
21:05:36|4.1514
21:05:37|4.1518
21:05:38|4.1519
21:05:39|4.1589
21:05:40|4.1585
21:05:42|4.1571
21:05:44|4.1558
21:05:45|4.1518
21:05:46|4.1512
21:05:47|4.1512
21:05:48|4.15
21:05:49|4.1503
21:05:50|4.1514
21:05:50|4.1513
21:05:52|4.1549
21:05:53|4.1525
21:05:54|4.15
21:05:55|4.1501
21:05:56|4.1501
21:05:56|4.1499
21:05:57|4.1465
21:05:59|4.1467
21:06:01|4.1461
21:06:02|4.1445
21:06:02|4.1398
21:06:03|4.1378
21:06:04|4.1396
21:06:05|4.1354
21:06:06|4.1412
21:06:07|4.1491
21:06:08|4.1442
21:06:10|4.1456
21:06:10|4.1445
21:06:12|4.1413
21:06:13|4.146
21:06:13|4.1465
21:06:15|4.1485
21:06:16|4.1494
21:06:16|4.1465
21:06:17|4.1454
21:06:18|4.1416
21:06:20|4.1444
21:06:21|4.1436
21:06:22|4.1439
21:06:23|4.1415
21:06:23|4.1427
21:06:40|4.1399
21:06:42|4.1389
21:06:44|4.136
21:06:45|4.1373
21:06:46|4.1392
21:06:47|4.1358
21:06:48|4.1346
21:06:49|4.1344
21:06:51|4.1317
21:06:52|4.13
21:06:53|4.1322
21:06:54|4.1292
21:06:55|4.1269
21:06:56|4.1276
21:06:57|4.115
21:06:58|4.1141
21:06:59|4.1161
21:07:00|4.1125
21:07:01|4.1086
21:07:03|4.1048
21:07:03|4.1007
21:07:05|4.0962
21:07:06|4.0981
21:07:07|4.0987
21:07:08|4.1023
21:07:10|4.0924
21:07:11|4.0984
21:07:13|4.1045
21:07:13|4.0999
21:07:14|4.1049
21:07:15|4.1021
21:07:16|4.1108
21:07:17|4.1066
21:07:18|4.106
21:07:19|4.1051
21:07:20|4.1108
21:07:21|4.1136
21:07:22|4.1159
21:07:23|4.1163
21:07:24|4.116
21:07:25|4.1202
21:07:26|4.1194
21:07:27|4.1201
21:07:28|4.1202
21:07:29|4.1209
21:07:30|4.1164
21:07:31|4.1202
21:07:32|4.1142
21:07:33|4.1138
21:07:34|4.1213
21:07:35|4.1216
21:07:36|4.1216
21:07:37|4.1215
21:07:38|4.1218
21:07:39|4.1197
21:07:40|4.1206
21:07:42|4.1187
21:07:44|4.1183
21:07:45|4.1183
21:07:47|4.1183
21:07:47|4.1175
21:07:49|4.1154
21:07:50|4.114
21:07:51|4.1231
21:07:52|4.1249
21:07:53|4.1267
21:07:53|4.1241
21:07:55|4.1288
21:07:56|4.1278
21:07:58|4.1277
21:08:00|4.1293
21:08:01|4.1306
21:08:02|4.1315
21:08:03|4.1332
21:08:03|4.1315
21:08:04|4.1301
21:08:05|4.1327
21:08:07|4.1321
21:08:08|4.1278
21:08:09|4.1259
21:08:11|4.1258
21:08:12|4.1262
21:08:14|4.1306
21:08:15|4.1353
21:08:15|4.1303
21:08:17|4.1294
21:08:18|4.1325
21:08:19|4.1315
21:08:20|4.1308
21:08:20|4.1325
21:08:21|4.1337
21:08:23|4.1362
21:08:23|4.139
21:08:25|4.1393
21:08:26|4.1388
21:08:27|4.1374
21:08:28|4.1372
21:08:29|4.1385
21:08:30|4.1398
21:08:31|4.1376
21:08:32|4.1401
21:08:33|4.1444
21:08:34|4.1417
21:08:35|4.1474
21:08:36|4.1461
21:08:36|4.1461
21:08:38|4.1475
21:08:39|4.1501
21:08:40|4.1516
21:08:41|4.1498
21:08:41|4.1511
21:08:44|4.1475
21:08:44|4.1512
21:08:45|4.1508
21:08:47|4.15
21:08:47|4.1518
21:08:50|4.152
21:08:50|4.1566
21:08:52|4.1599
21:08:53|4.1581
21:08:54|4.1571
21:08:55|4.1571
21:08:56|4.1562
21:08:57|4.1561
21:08:58|4.1549
21:08:59|4.1436
21:09:00|4.1434
21:09:01|4.143
21:09:02|4.1416
21:09:03|4.1393
21:09:04|4.1392
21:09:06|4.1374
21:09:07|4.1403
21:09:08|4.1401
21:09:10|4.1404
21:09:10|4.141
21:09:12|4.1443
21:09:13|4.1456
21:09:13|4.1479
21:09:14|4.147
21:09:15|4.1485
21:09:17|4.15
21:09:18|4.1494
21:09:19|4.1465
21:09:20|4.146
21:09:21|4.145
21:09:22|4.1473
21:09:24|4.1434
21:09:24|4.143
21:09:25|4.1445
21:09:27|4.1447
21:09:28|4.1443
21:09:29|4.1417
21:09:30|4.1471
21:09:31|4.1424
21:09:32|4.1414
21:09:33|4.1435
21:09:34|4.1434
21:09:35|4.147
21:09:35|4.1481
21:09:37|4.1466
21:09:38|4.1433
21:09:39|4.1489
21:09:40|4.1472
21:09:40|4.1458
21:09:42|4.1457
21:09:43|4.1436
21:09:44|4.1425
21:09:46|4.1432
21:09:48|4.1408
21:09:49|4.1365
21:09:50|4.1334
21:09:51|4.1321
21:09:52|4.1341
21:09:53|4.1311
21:09:55|4.1309
21:09:56|4.1264
21:09:56|4.1274
21:09:58|4.1264
21:09:59|4.1282
21:09:59|4.1335
21:10:01|4.1327
21:10:02|4.1333
21:10:04|4.1314
21:10:05|4.1349
21:10:06|4.1382
21:10:07|4.1411
21:10:08|4.1396
21:10:09|4.1429
21:10:10|4.1439
21:10:11|4.1443
21:10:12|4.1472
21:10:13|4.1461
21:10:14|4.1435
21:10:15|4.1419
21:10:16|4.1469
21:10:17|4.1454
21:10:18|4.1469
21:10:19|4.1466
21:10:20|4.148
21:10:21|4.1472
21:10:22|4.1491
21:10:23|4.1489
21:10:24|4.1488
21:10:25|4.1476
21:10:26|4.1472
21:10:27|4.1474
21:10:28|4.1473
21:10:29|4.1466
21:10:30|4.1491
21:10:31|4.1477
21:10:32|4.1485
21:10:33|4.1485
21:10:34|4.1483
21:10:35|4.1489
21:10:36|4.1484
21:10:37|4.149
21:10:38|4.1459
21:10:39|4.149
21:10:40|4.1442
21:10:41|4.144
21:10:42|4.1461
21:10:43|4.1449
21:10:44|4.1477
21:10:46|4.1461
21:10:48|4.1482
21:10:48|4.1474
21:10:51|4.1481
21:10:52|4.1467
21:10:53|4.1445
21:10:54|4.1445
21:10:56|4.1424
21:10:58|4.1428
21:10:59|4.1442
21:11:00|4.143
21:11:00|4.1438
21:11:01|4.1407
21:11:03|4.1363
21:11:04|4.1374
21:11:04|4.1329
21:11:05|4.1337
21:11:07|4.1372
21:11:08|4.1356
21:11:10|4.1396
21:11:10|4.1362
21:11:11|4.1351
21:11:12|4.1347
21:11:13|4.1347
21:11:14|4.1352
21:11:15|4.1352
21:11:16|4.1404
21:11:18|4.1364
21:11:18|4.14
21:11:19|4.1379
21:11:20|4.1353
21:11:21|4.1378
21:11:22|4.14
21:11:23|4.14
21:11:24|4.14
21:11:25|4.1454
21:11:26|4.1486
21:11:28|4.1465
21:11:29|4.1449
21:11:30|4.1467
21:11:31|4.1462
21:11:32|4.1449
21:11:33|4.146
21:11:34|4.1439
21:11:35|4.1436
21:11:36|4.1429
21:11:37|4.1425
21:11:38|4.14
21:11:39|4.1378
21:11:40|4.1365
21:11:41|4.1365
21:11:42|4.1344
21:11:43|4.1352
21:11:44|4.1312
21:11:45|4.1307
21:11:47|4.1305
21:11:48|4.1305
21:11:50|4.1319
21:11:52|4.1312
21:11:52|4.1262
21:11:53|4.1299
21:11:55|4.1305
21:11:56|4.1297
21:11:57|4.1245
21:11:58|4.1252
21:11:59|4.12
21:12:00|4.1213
21:12:01|4.1224
21:12:02|4.1287
21:12:03|4.1234
21:12:04|4.1224
21:12:05|4.1236
21:12:06|4.1228
21:12:07|4.124
21:12:08|4.1289
21:12:09|4.13
21:12:10|4.1274
21:12:11|4.1254
21:12:12|4.1245
21:12:13|4.1262
21:12:14|4.1262
21:12:15|4.124
21:12:16|4.1199
21:12:17|4.1219
21:12:18|4.1232
21:12:19|4.1206
21:12:20|4.1166
21:12:21|4.1225
21:12:22|4.1224
21:12:23|4.122
21:12:24|4.1237
21:12:25|4.1219
21:12:26|4.1254
21:12:27|4.1248
21:12:28|4.1275
21:12:29|4.1289
21:12:30|4.1252
21:12:31|4.1271
21:12:32|4.1253
21:12:33|4.127
21:12:34|4.1261
21:12:36|4.1215
21:12:37|4.122
21:12:38|4.1203
21:12:39|4.1229
21:12:40|4.1228
21:12:41|4.1236
21:12:42|4.1267
21:12:43|4.127
21:12:44|4.1255
21:12:45|4.127
21:12:46|4.125
21:12:47|4.1219
21:12:49|4.1208
21:12:50|4.1175
21:12:51|4.1198
21:12:52|4.12
21:12:52|4.1207
21:12:54|4.1206
21:12:56|4.1167
21:12:56|4.1179
21:12:58|4.1167
21:12:59|4.1133
21:13:00|4.1153
21:13:00|4.1144
21:13:01|4.1147
21:13:03|4.1136
21:13:04|4.1151
21:13:05|4.1215
21:13:06|4.1193
21:13:07|4.1166
21:13:08|4.1176
21:13:09|4.1194
21:13:10|4.1185
21:13:11|4.1198
21:13:12|4.1178
21:13:13|4.1181
21:13:15|4.1175
21:13:16|4.1198
21:13:17|4.118
21:13:18|4.1178
21:13:19|4.1172
21:13:20|4.1169
21:13:21|4.119
21:13:22|4.1179
21:13:23|4.1166
21:13:24|4.1156
21:13:25|4.1143
21:13:26|4.1163
21:13:27|4.1124
21:13:28|4.1134
21:13:29|4.1146
21:13:30|4.1132
21:13:31|4.1063
21:13:32|4.1064
21:13:33|4.1044
21:13:35|4.0995
21:13:35|4.1006
21:13:37|4.0937
21:13:38|4.0867
21:13:39|4.0865
21:13:40|4.085
21:13:41|4.085
21:13:42|4.0828
21:13:43|4.0781
21:13:44|4.0752
21:13:45|4.0724
21:13:46|4.0642
21:13:46|4.0602
21:13:49|4.0561
21:13:50|4.0519
21:13:51|4.0541
21:13:52|4.0586
21:13:53|4.0649
21:13:55|4.0763
21:13:56|4.0732
21:13:58|4.0699
21:13:59|4.073
21:14:01|4.0764
21:14:01|4.0836
21:14:02|4.0835
21:14:03|4.096
21:14:05|4.0983
21:14:06|4.0972
21:14:07|4.096
21:14:08|4.0972
21:14:09|4.0973
21:14:10|4.0901
21:14:11|4.092
21:14:12|4.0909
21:14:13|4.087
21:14:14|4.0845
21:14:15|4.087
21:14:16|4.0806
21:14:17|4.0795
21:14:18|4.081
21:14:19|4.0847
21:14:21|4.0831
21:14:22|4.087
21:14:23|4.0819
21:14:24|4.087
21:14:25|4.0886
21:14:26|4.0869
21:14:27|4.0889
21:14:28|4.0824
21:14:29|4.0859
21:14:30|4.0905
21:14:31|4.0924
21:14:32|4.095
21:14:33|4.0924
21:14:34|4.0933
21:14:35|4.0924
21:14:36|4.0919
21:14:37|4.0959
21:14:37|4.0956
21:14:39|4.0942
21:14:40|4.0951
21:14:41|4.0942
21:14:42|4.095
21:14:43|4.0941
21:14:44|4.0953
21:14:45|4.0927
21:14:46|4.0954
21:14:46|4.0929
21:14:48|4.0909
21:14:50|4.0896
21:14:52|4.0855
21:14:53|4.0801
21:14:54|4.0844
21:14:56|4.08
21:14:57|4.0814
21:14:58|4.0829
21:14:59|4.0816
21:15:00|4.0801
21:15:02|4.0789
21:15:03|4.0821
21:15:04|4.09
21:15:06|4.094
21:15:06|4.0954
21:15:08|4.0932
21:15:09|4.0918
21:15:10|4.0948
21:15:10|4.0933
21:15:11|4.0949
21:15:12|4.0953
21:15:13|4.098
21:15:15|4.099
21:15:15|4.0975
21:15:16|4.1017
21:15:17|4.1004
21:15:19|4.1008
21:15:20|4.1029
21:15:20|4.0976
21:15:22|4.0926
21:15:22|4.09
21:15:23|4.0919
21:15:24|4.0903
21:15:26|4.0962
21:15:27|4.0946
21:15:28|4.0923
21:15:29|4.0883
21:15:30|4.0856
21:15:31|4.0848
21:15:31|4.0849
21:15:33|4.0832
21:15:33|4.0847
21:15:34|4.0823
21:15:36|4.0851
21:15:37|4.0852
21:15:37|4.0862
21:15:38|4.0885
21:15:40|4.0882
21:15:41|4.0863
21:15:42|4.0862
21:15:42|4.0884
21:15:43|4.0869
21:15:45|4.0904
21:15:46|4.0921
21:15:46|4.0941
21:15:48|4.0933
21:15:50|4.0956
21:15:52|4.0952
21:15:52|4.0942
21:15:53|4.0931
21:15:54|4.09
21:15:55|4.09
21:15:56|4.0901
21:15:57|4.0864
21:15:58|4.0922
21:16:00|4.095
21:16:00|4.0904
21:16:01|4.0915
21:16:02|4.0914
21:16:03|4.0933
21:16:04|4.0943
21:16:05|4.0949
21:16:06|4.0931
21:16:08|4.0955
21:16:09|4.0917
21:16:10|4.0908
21:16:11|4.0912
21:16:12|4.0913
21:16:14|4.0956
21:16:14|4.0954
21:16:17|4.0901
21:16:17|4.0941
21:16:18|4.0942
21:16:19|4.0943
21:16:20|4.0944
21:16:21|4.0926
21:16:22|4.0946
21:16:23|4.0951
21:16:24|4.0949
21:16:25|4.0953
21:16:26|4.0956
21:16:27|4.0939
21:16:28|4.0939
21:16:29|4.0952
21:16:30|4.0954
21:16:31|4.0956
21:16:33|4.0947
21:16:33|4.0956
21:16:34|4.0955
21:16:35|4.1
21:16:37|4.1049
21:16:38|4.1145
21:16:39|4.1144
21:16:40|4.1115
21:16:41|4.1115
21:16:42|4.1106
21:16:43|4.1149
21:16:44|4.1103
21:16:45|4.1155
21:16:46|4.1179
21:16:47|4.1218
21:16:48|4.1197
21:16:49|4.1191
21:16:50|4.122
21:16:52|4.1205
21:16:54|4.1236
21:16:55|4.119
21:16:57|4.1241
21:16:58|4.1247
21:16:59|4.1168
21:17:00|4.1203
21:17:01|4.1218
21:17:02|4.1201
21:17:03|4.1173
21:17:04|4.1224
21:17:05|4.1219
21:17:06|4.1233
21:17:07|4.1221
21:17:08|4.1231
21:17:09|4.1234
21:17:10|4.1255
21:17:11|4.1201
21:17:12|4.1182
21:17:13|4.1174
21:17:14|4.1213
21:17:15|4.1189
21:17:16|4.1201
21:17:17|4.1183
21:17:18|4.1184
21:17:19|4.1184
21:17:20|4.1216
21:17:21|4.1174
21:17:22|4.1213
21:17:23|4.1185
21:17:24|4.1173
21:17:25|4.117
21:17:26|4.1165
21:17:27|4.1162
21:17:28|4.1166
21:17:29|4.1151
21:17:30|4.1129
21:17:31|4.11
21:17:32|4.1161
21:17:33|4.1127
21:17:34|4.1156
21:17:35|4.1134
21:17:36|4.115
21:17:37|4.1148
21:17:38|4.114
21:17:39|4.114
21:17:40|4.1162
21:17:41|4.1154
21:17:42|4.1144
21:17:43|4.1119
21:17:44|4.1106
21:17:45|4.1102
21:17:46|4.1082
21:17:47|4.1057
21:17:48|4.1
21:17:49|4.097
21:17:50|4.0953
21:17:51|4.1003
21:17:53|4.0981
21:17:53|4.1017
21:17:55|4.1043
21:17:56|4.1017
21:17:58|4.1046
21:18:00|4.1046
21:18:01|4.1064
21:18:02|4.1046
21:18:03|4.1019
21:18:05|4.1069
21:18:06|4.1067
21:18:07|4.1047
21:18:08|4.1135
21:18:09|4.1113
21:18:10|4.1144
21:18:10|4.1139
21:18:11|4.1086
21:18:13|4.1098
21:18:14|4.1076
21:18:15|4.1087
21:18:16|4.1087
21:18:17|4.1084
21:18:19|4.1097
21:18:20|4.1077
21:18:20|4.1062
21:18:21|4.1076
21:18:23|4.1139
21:18:24|4.1156
21:18:24|4.1094
21:18:26|4.1116
21:18:27|4.1109
21:18:28|4.109
21:18:28|4.1058
21:18:30|4.1085
21:18:30|4.1088
21:18:31|4.1074
21:18:32|4.1066
21:18:33|4.1068
21:18:35|4.1072
21:18:35|4.1056
21:18:37|4.1067
21:18:38|4.1084
21:18:38|4.1084
21:18:39|4.1068
21:18:41|4.1075
21:18:41|4.1083
21:18:42|4.11
21:18:44|4.1068
21:18:45|4.1069
21:18:45|4.1061
21:18:46|4.1074
21:18:47|4.1075
21:18:48|4.1095
21:18:49|4.1085
21:18:51|4.1075
21:18:52|4.1081
21:18:53|4.107
21:18:53|4.106
21:18:56|4.1075
21:18:57|4.1076
21:18:59|4.1068
21:19:00|4.1061
21:19:02|4.1118
21:19:03|4.1093
21:19:05|4.111
21:19:06|4.11
21:19:07|4.1096
21:19:08|4.111
21:19:09|4.1122
21:19:10|4.1134
21:19:11|4.1108
21:19:12|4.1158
21:19:14|4.1142
21:19:15|4.1127
21:19:16|4.1097
21:19:17|4.1134
21:19:17|4.1135
21:19:18|4.115
21:19:19|4.1133
21:19:21|4.1142
21:19:22|4.1142
21:19:22|4.1164
21:19:24|4.1156
21:19:25|4.1185
21:19:26|4.1253
21:19:27|4.127
21:19:29|4.1277
21:19:30|4.1278
21:19:31|4.1277
21:19:32|4.127
21:19:32|4.1271
21:19:34|4.125
21:19:34|4.1263
21:19:35|4.1258
21:19:38|4.1247
21:19:38|4.1281
21:19:40|4.1277
21:19:40|4.1256
21:19:41|4.1241
21:19:43|4.1243
21:19:43|4.1219
21:19:44|4.125
21:19:46|4.127
21:19:47|4.1273
21:19:47|4.1248
21:19:49|4.1242
21:19:50|4.1242
21:19:51|4.1241
21:19:51|4.1242
21:19:52|4.1228
21:19:53|4.1218
21:19:55|4.1215
21:19:57|4.1204
21:19:58|4.1196
21:19:59|4.1166
21:20:00|4.12
21:20:01|4.1213
21:20:03|4.1201
21:20:05|4.1222
21:20:05|4.1208
21:20:07|4.1205
21:20:08|4.1225
21:20:10|4.1272
21:20:11|4.1246
21:20:11|4.1241
21:20:12|4.1285
21:20:14|4.1268
21:20:14|4.1294
21:20:15|4.1282
21:20:16|4.1267
21:20:17|4.1288
21:20:19|4.1285
21:20:20|4.1349
21:20:21|4.1341
21:20:22|4.1365
21:20:23|4.1392
21:20:24|4.1394
21:20:25|4.1406
21:20:26|4.1407
21:20:27|4.1421
21:20:28|4.1393
21:20:29|4.1388
21:20:30|4.1433
21:20:31|4.1414
21:20:32|4.1388
21:20:33|4.1402
21:20:34|4.1384
21:20:35|4.1419
21:20:36|4.1468
21:20:37|4.1524
21:20:38|4.1517
21:20:39|4.1548
21:20:40|4.1496
21:20:41|4.1507
21:20:42|4.149
21:20:43|4.1464
21:20:44|4.144
21:20:46|4.1427
21:20:46|4.1455
21:20:48|4.1432
21:20:48|4.1478
21:20:49|4.1358
21:20:50|4.1394
21:20:51|4.1393
21:20:52|4.1414
21:20:53|4.1434
21:20:54|4.1471
21:20:56|4.1475
21:20:58|4.147
21:21:00|4.1481
21:21:01|4.1477
21:21:02|4.1492
21:21:03|4.15
21:21:03|4.1549
21:21:04|4.1538
21:21:06|4.1545
21:21:07|4.151
21:21:08|4.1533
21:21:09|4.1536
21:21:09|4.1514
21:21:11|4.1528
21:21:11|4.1557
21:21:13|4.155
21:21:14|4.1563
21:21:15|4.1551
21:21:16|4.1555
21:21:17|4.1564
21:21:18|4.1574
21:21:18|4.1557
21:21:20|4.1576
21:21:21|4.1572
21:21:22|4.1561
21:21:22|4.1571
21:21:23|4.1593
21:21:25|4.1591
21:21:26|4.1585
21:21:26|4.1549
21:21:27|4.1555
21:21:28|4.158
21:21:29|4.1608
21:21:31|4.1575
21:21:32|4.1575
21:21:32|4.1581
21:21:34|4.1588
21:21:35|4.1596
21:21:36|4.1565
21:21:36|4.1587
21:21:38|4.16
21:21:39|4.16
21:21:39|4.1592
21:21:40|4.159
21:21:42|4.1598
21:21:43|4.1661
21:21:43|4.164
21:21:46|4.1616
21:21:46|4.161
21:21:48|4.1611
21:21:48|4.1608
21:21:49|4.1612
21:21:50|4.1613
21:21:51|4.163
21:21:53|4.1562
21:21:53|4.1542
21:21:54|4.1571
21:21:55|4.1554
21:21:56|4.1513
21:21:57|4.1496
21:22:00|4.1447
21:22:01|4.1388
21:22:02|4.1379
21:22:03|4.1414
21:22:05|4.1376
21:22:05|4.1374
21:22:08|4.1441
21:22:08|4.1377
21:22:09|4.14
21:22:10|4.1393
21:22:11|4.141
21:22:13|4.1372
21:22:14|4.1393
21:22:15|4.1434
21:22:16|4.141
21:22:17|4.1464
21:22:18|4.1433
21:22:19|4.1403
21:22:20|4.1404
21:22:21|4.1395
21:22:22|4.1403
21:22:23|4.1375
21:22:24|4.1448
21:22:25|4.1443
21:22:26|4.1412
21:22:27|4.1411
21:22:28|4.1403
21:22:29|4.1393
21:22:31|4.1411
21:22:32|4.1395
21:22:33|4.1395
21:22:34|4.1379
21:22:35|4.1384
21:22:36|4.1394
21:22:37|4.136
21:22:38|4.1351
21:22:39|4.1395
21:22:40|4.1374
21:22:41|4.1369
21:22:42|4.1393
21:22:43|4.1385
21:22:44|4.1369
21:22:44|4.1344
21:22:46|4.13
21:22:47|4.1301
21:22:48|4.13
21:22:49|4.1258
21:22:50|4.1201
21:22:52|4.1126
21:22:52|4.1151
21:22:53|4.122
21:22:54|4.1233
21:22:56|4.1192
21:22:57|4.1253
21:22:58|4.1243
21:22:59|4.1231
21:23:00|4.1242
21:23:01|4.1328
21:23:02|4.1332
21:23:03|4.1362
21:23:04|4.1356
21:23:05|4.1357
21:23:07|4.1348
21:23:09|4.1352
21:23:11|4.1339
21:23:11|4.1339
21:23:12|4.1344
21:23:13|4.1305
21:23:14|4.1341
21:23:15|4.1415
21:23:16|4.1478
21:23:17|4.1449
21:23:18|4.1434
21:23:19|4.1454
21:23:20|4.1435
21:23:21|4.1401
21:23:22|4.1456
21:23:23|4.1455
21:23:24|4.1437
21:23:25|4.1459
21:23:26|4.1459
21:23:27|4.1451
21:23:28|4.1454
21:23:29|4.1428
21:23:30|4.1437
21:23:31|4.1437
21:23:32|4.1443
21:23:33|4.1443
21:23:34|4.1458
21:23:35|4.1465
21:23:36|4.1486
21:23:37|4.1475
21:23:38|4.1499
21:23:39|4.1526
21:23:40|4.1576
21:23:41|4.1536
21:23:42|4.1507
21:23:43|4.155
21:23:44|4.1501
21:23:45|4.1526
21:23:46|4.1508
21:23:47|4.151
21:23:48|4.1517
21:23:49|4.1544
21:23:50|4.1534
21:23:51|4.1532
21:23:53|4.1536
21:23:54|4.1569
21:23:54|4.1575
21:23:55|4.1533
21:23:57|4.1559
21:23:59|4.1513
21:24:00|4.1516
21:24:01|4.1547
21:24:02|4.1566
21:24:04|4.157
21:24:05|4.1573
21:24:06|4.1585
21:24:06|4.1581
21:24:08|4.1577
21:24:09|4.1561
21:24:10|4.1554
21:24:11|4.1568
21:24:11|4.1547
21:24:13|4.155
21:24:13|4.1499
21:24:14|4.1472
21:24:16|4.1519
21:24:17|4.153
21:24:17|4.1532
21:24:19|4.1546
21:24:19|4.155
21:24:20|4.154
21:24:22|4.1569
21:24:23|4.1564
21:24:23|4.1581
21:24:25|4.1577
21:24:25|4.1564
21:24:26|4.156
21:24:28|4.1571
21:24:28|4.1549
21:24:29|4.1528
21:24:31|4.1519
21:24:31|4.1515
21:24:32|4.1513
21:24:33|4.1515
21:24:36|4.1518
21:24:36|4.1505
21:24:38|4.152
21:24:38|4.1533
21:24:41|4.1532
21:24:41|4.1523
21:24:42|4.1532
21:24:43|4.1547
21:24:44|4.1531
21:24:45|4.1531
21:24:46|4.1536
21:24:47|4.1556
21:24:48|4.1575
21:24:49|4.1575
21:24:50|4.1536
21:24:51|4.1544
21:24:52|4.1542
21:24:53|4.15
21:24:55|4.1532
21:24:55|4.1535
21:24:57|4.154
21:24:57|4.1512
21:25:00|4.1514
21:25:00|4.1502
21:25:01|4.1502
21:25:02|4.153
21:25:04|4.1524
21:25:05|4.1517
21:25:07|4.1518
21:25:07|4.1518
21:25:08|4.153
21:25:09|4.1542
21:25:10|4.1549
21:25:11|4.1547
21:25:13|4.1561
21:25:14|4.1562
21:25:16|4.1551
21:25:17|4.1555
21:25:19|4.1555
21:25:19|4.1552
21:25:20|4.1532
21:25:21|4.1541
21:25:23|4.1521
21:25:24|4.1531
21:25:25|4.1511
21:25:26|4.1509
21:25:27|4.1531
21:25:28|4.1522
21:25:29|4.154
21:25:30|4.1534
21:25:31|4.153
21:25:32|4.1528
21:25:33|4.1528
21:25:34|4.1532
21:25:35|4.1541
21:25:36|4.1547
21:25:37|4.1549
21:25:38|4.1565
21:25:39|4.1557
21:25:40|4.1557
21:25:41|4.1564
21:25:42|4.1566
21:25:43|4.1561
21:25:44|4.1586
21:25:45|4.157
21:25:46|4.1565
21:25:47|4.1547
21:25:48|4.1536
21:25:49|4.1555
21:25:50|4.1555
21:25:51|4.1551
21:25:52|4.1554
21:25:53|4.1504
21:25:54|4.1533
21:25:55|4.1521
21:25:56|4.1522
21:25:57|4.152
21:25:58|4.147
21:25:59|4.149
21:26:01|4.149
21:26:03|4.1499
21:26:03|4.149
21:26:04|4.1485
21:26:06|4.1388
21:26:06|4.1366
21:26:07|4.1314
21:26:10|4.1343
21:26:10|4.1306
21:26:12|4.1368
21:26:14|4.1393
21:26:14|4.1416
21:26:16|4.1444
21:26:17|4.147
21:26:18|4.151
21:26:19|4.1517
21:26:20|4.1513
21:26:21|4.151
21:26:22|4.1485
21:26:23|4.1503
21:26:24|4.1467
21:26:25|4.1492
21:26:26|4.1492
21:26:27|4.1504
21:26:28|4.1487
21:26:29|4.1512
21:26:30|4.15
21:26:31|4.1515
21:26:32|4.1492
21:26:33|4.1511
21:26:34|4.1516
21:26:35|4.148
21:26:37|4.1493
21:26:38|4.1468
21:26:38|4.1439
21:26:40|4.1444
21:26:41|4.1446
21:26:41|4.1442
21:26:42|4.1452
21:26:44|4.1451
21:26:45|4.1447
21:26:45|4.1437
21:26:46|4.1437
21:26:48|4.1447
21:26:48|4.1454
21:26:50|4.1439
21:26:51|4.1439
21:26:51|4.1453
21:26:53|4.1448
21:26:53|4.1445
21:26:54|4.1432
21:26:55|4.1428
21:26:56|4.1428
21:26:58|4.1431
21:26:58|4.1435
21:26:59|4.1433
21:27:01|4.1427
21:27:02|4.1423
21:27:03|4.1422
21:27:05|4.1384
21:27:06|4.1385
21:27:07|4.1367
21:27:07|4.1367
21:27:08|4.1352
21:27:10|4.137
21:27:12|4.1382
21:27:12|4.1407
21:27:13|4.1374
21:27:15|4.1379
21:27:15|4.1355
21:27:16|4.1373
21:27:18|4.137
21:27:19|4.1345
21:27:20|4.135
21:27:21|4.1364
21:27:22|4.1367
21:27:23|4.1361
21:27:24|4.1352
21:27:25|4.1347
21:27:26|4.1308
21:27:27|4.1328
21:27:28|4.1299
21:27:30|4.1309
21:27:31|4.1295
21:27:31|4.1282
21:27:33|4.1283
21:27:33|4.128
21:27:35|4.1249
21:27:36|4.1279
21:27:37|4.1288
21:27:37|4.1276
21:27:39|4.1273
21:27:40|4.1269
21:27:41|4.1269
21:27:42|4.1261
21:27:42|4.1261
21:27:44|4.1264
21:27:45|4.1261
21:27:46|4.125
21:27:47|4.1213
21:27:47|4.1245
21:27:49|4.1241
21:27:49|4.1273
21:27:51|4.1264
21:27:52|4.13
21:27:53|4.1312
21:27:54|4.1315
21:27:54|4.1298
21:27:56|4.13
21:27:57|4.1317
21:27:58|4.1315
21:28:00|4.1313
21:28:00|4.134
21:28:01|4.134
21:28:03|4.1328
21:28:03|4.1346
21:28:04|4.1327
21:28:05|4.1311
21:28:07|4.1313
21:28:09|4.1321
21:28:09|4.1277
21:28:11|4.1265
21:28:11|4.1259
21:28:12|4.1254
21:28:13|4.1232
21:28:14|4.1236
21:28:16|4.1254
21:28:17|4.1248
21:28:17|4.125
21:28:19|4.1336
21:28:19|4.1316
21:28:20|4.1309
21:28:21|4.129
21:28:22|4.1289
21:28:24|4.1284
21:28:25|4.1295
21:28:25|4.1281
21:28:26|4.1279
21:28:27|4.1288
21:28:29|4.1286
21:28:29|4.129
21:28:31|4.1286
21:28:31|4.1277
21:28:32|4.1301
21:28:33|4.1309
21:28:34|4.1358
21:28:36|4.1327
21:28:36|4.1374
21:28:37|4.1456
21:28:38|4.1421
21:28:40|4.1425
21:28:40|4.1425
21:28:42|4.1411
21:28:42|4.1402
21:28:43|4.1413
21:28:45|4.1401
21:28:46|4.1399
21:28:46|4.138
21:28:47|4.1378
21:28:48|4.1381
21:28:50|4.136
21:28:51|4.1374
21:28:53|4.1364
21:28:53|4.1335
21:28:54|4.1352
21:28:55|4.1364
21:28:57|4.138
21:28:59|4.1399
21:28:59|4.1417
21:29:00|4.1415
21:29:01|4.1424
21:29:03|4.1441
21:29:03|4.1452
21:29:06|4.1428
21:29:07|4.147
21:29:08|4.1516
21:29:09|4.1493
21:29:10|4.1492
21:29:11|4.1508
21:29:13|4.1488
21:29:14|4.1472
21:29:15|4.1474
21:29:16|4.1464
21:29:18|4.1451
21:29:19|4.1455
21:29:19|4.1452
21:29:21|4.145
21:29:21|4.1482
21:29:22|4.1475
21:29:25|4.1449
21:29:25|4.1436
21:29:26|4.1369
21:29:27|4.1362
21:29:28|4.1372
21:29:29|4.1374
21:29:30|4.1333
21:29:32|4.1353
21:29:32|4.136
21:29:33|4.1374
21:29:34|4.1401
21:29:36|4.1398
21:29:36|4.1384
21:29:38|4.1414
21:29:38|4.1408
21:29:39|4.142
21:29:41|4.1416
21:29:42|4.1414
21:29:43|4.1389
21:29:44|4.1372
21:29:45|4.1374
21:29:46|4.1371
21:29:47|4.1393
21:29:48|4.1392
21:29:49|4.1408
21:29:50|4.1412
21:29:51|4.1422
21:29:52|4.1413
21:29:53|4.1405
21:29:54|4.1401
21:29:55|4.1402
21:29:56|4.1411
21:29:58|4.1412
21:29:58|4.144
21:29:59|4.1421
21:30:01|4.143
21:30:01|4.1446
21:30:02|4.1432
21:30:03|4.1451
21:30:04|4.1464
21:30:06|4.1457
21:30:06|4.1459
21:30:07|4.1475
21:30:10|4.147
21:30:11|4.1478
21:30:11|4.1495
21:30:13|4.1485
21:30:13|4.1456
21:30:14|4.1459
21:30:16|4.1459
21:30:16|4.1459
21:30:18|4.1459
21:30:19|4.1471
21:30:20|4.1472
21:30:20|4.1472
21:30:21|4.147
21:30:22|4.1473
21:30:23|4.1471
21:30:25|4.1485
21:30:25|4.1471
21:30:26|4.15
21:30:27|4.1508
21:30:29|4.1516
21:30:29|4.1518
21:30:32|4.1507
21:30:32|4.1532
21:30:33|4.1537
21:30:34|4.1525
21:30:35|4.1509
21:30:36|4.1526
21:30:37|4.152
21:30:38|4.1525
21:30:39|4.1508
21:30:40|4.1517
21:30:41|4.1505
21:30:42|4.1506
21:30:43|4.1518
21:30:44|4.1513
21:30:45|4.1503
21:30:46|4.1506
21:30:48|4.1507
21:30:49|4.15
21:30:49|4.1498
21:30:50|4.1493
21:30:51|4.1487
21:30:52|4.1484
21:30:53|4.1465
21:30:54|4.1461
21:30:55|4.145
21:30:56|4.1454
21:30:57|4.1486
21:30:58|4.147
21:30:59|4.146
21:31:00|4.1454
21:31:01|4.1415
21:31:02|4.1446
21:31:03|4.1421
21:31:04|4.1351
21:31:06|4.1333
21:31:07|4.1297
21:31:09|4.1267
21:31:10|4.1257
21:31:12|4.1267
21:31:12|4.1331
21:31:14|4.1315
21:31:14|4.1298
21:31:15|4.1355
21:31:16|4.1365
21:31:18|4.1365
21:31:20|4.1345
21:31:20|4.1316
21:31:21|4.1335
21:31:22|4.1329
21:31:23|4.1298
21:31:25|4.1299
21:31:26|4.1306
21:31:27|4.1302
21:31:28|4.1287
21:31:29|4.1293
21:31:31|4.1294
21:31:32|4.1317
21:31:33|4.1327
21:31:34|4.1346
21:31:35|4.1321
21:31:36|4.1336
21:31:38|4.1368
21:31:39|4.1432
21:31:40|4.1438
21:31:41|4.1418
21:31:41|4.1401
21:31:42|4.1402
21:31:43|4.1386
21:31:45|4.1401
21:31:45|4.1422
21:31:46|4.1404
21:31:48|4.1413
21:31:48|4.1397
21:31:49|4.1398
21:31:50|4.1409
21:31:51|4.1416
21:31:52|4.1424
21:31:54|4.1424
21:31:55|4.1366
21:31:56|4.1351
21:31:56|4.1378
21:31:57|4.1366
21:31:59|4.14
21:32:00|4.1358
21:32:01|4.1345
21:32:02|4.1345
21:32:03|4.1288
21:32:04|4.1288
21:32:05|4.1255
21:32:06|4.1327
21:32:08|4.1297
21:32:10|4.1346
21:32:10|4.1329
21:32:11|4.1333
21:32:12|4.1327
21:32:14|4.1344
21:32:15|4.1358
21:32:16|4.1369
21:32:17|4.1363
21:32:18|4.1377
21:32:19|4.1346
21:32:20|4.1356
21:32:21|4.137
21:32:22|4.1367
21:32:23|4.1349
21:32:24|4.1369
21:32:25|4.1384
21:32:26|4.139
21:32:27|4.1366
21:32:28|4.1398
21:32:29|4.1425
21:32:30|4.1438
21:32:31|4.1417
21:32:32|4.1407
21:32:33|4.1428
21:32:34|4.1422
21:32:35|4.1395
21:32:36|4.1426
21:32:37|4.14
21:32:38|4.1437
21:32:39|4.1422
21:32:40|4.1428
21:32:41|4.1407
21:32:42|4.1395
21:32:43|4.1372
21:32:44|4.1379
21:32:45|4.14
21:32:46|4.1407
21:32:47|4.14
21:32:48|4.1391
21:32:49|4.1368
21:32:50|4.1377
21:32:51|4.1382
21:32:52|4.1376
21:32:53|4.1386
21:32:54|4.1368
21:32:56|4.1352
21:32:57|4.1327
21:32:58|4.1349
21:32:59|4.1326
21:32:59|4.1326
21:33:00|4.1319
21:33:02|4.1313
21:33:02|4.1317
21:33:03|4.1335
21:33:04|4.1343
21:33:06|4.1358
21:33:08|4.1373
21:33:08|4.1393
21:33:09|4.1393
21:33:10|4.1358
21:33:11|4.1404
21:33:14|4.1392
21:33:14|4.1394
21:33:15|4.1398
21:33:16|4.1397
21:33:17|4.1392
21:33:18|4.1362
21:33:20|4.1336
21:33:21|4.1342
21:33:22|4.1338
21:33:23|4.1339
21:33:24|4.134
21:33:25|4.1375
21:33:27|4.1343
21:33:27|4.1353
21:33:28|4.1357
21:33:29|4.1339
21:33:30|4.1344
21:33:31|4.1468
21:33:32|4.1463
21:33:33|4.145
21:33:34|4.1431
21:33:35|4.1427
21:33:36|4.143
21:33:37|4.15
21:33:38|4.1445
21:33:39|4.1457
21:33:40|4.1448
21:33:41|4.147
21:33:42|4.1458
21:33:43|4.1446
21:33:44|4.1434
21:33:45|4.1397
21:33:47|4.1392
21:33:47|4.138
21:33:48|4.1356
21:33:49|4.1404
21:33:50|4.1404
21:33:51|4.1404
21:33:52|4.1378
21:33:53|4.1389
21:33:54|4.141
21:33:55|4.1403
21:33:56|4.14
21:33:57|4.141
21:33:58|4.1452
21:33:59|4.1419
21:34:00|4.1419
21:34:02|4.1419
21:34:03|4.144
21:34:04|4.1425
21:34:05|4.1437
21:34:06|4.1438
21:34:07|4.1438
21:34:09|4.1425
21:34:11|4.1412
21:34:12|4.1419
21:34:13|4.1433
21:34:15|4.1421
21:34:17|4.141
21:34:18|4.1424
21:34:18|4.14
21:34:19|4.1405
21:34:20|4.1408
21:34:22|4.1378
21:34:22|4.138
21:34:23|4.1397
21:34:25|4.1381
21:34:26|4.1386
21:34:26|4.136
21:34:28|4.1379
21:34:28|4.1385
21:34:29|4.1397
21:34:30|4.1387
21:34:31|4.1391
21:34:33|4.1387
21:34:33|4.1387
21:34:34|4.1401
21:34:35|4.1387
21:34:36|4.1395
21:34:37|4.1382
21:34:40|4.1383
21:34:40|4.1383
21:34:41|4.1387
21:34:42|4.139
21:34:43|4.14
21:34:44|4.1376
21:34:45|4.1376
21:34:46|4.1371
21:34:47|4.1351
21:34:48|4.1358
21:34:49|4.1353
21:34:50|4.136
21:34:51|4.1388
21:34:52|4.1387
21:34:53|4.1387
21:34:55|4.1398
21:34:55|4.1386
21:34:56|4.1383
21:34:57|4.1387
21:34:58|4.1408
21:34:59|4.1389
21:35:00|4.1389
21:35:01|4.1373
21:35:02|4.1382
21:35:03|4.1382
21:35:04|4.1384
21:35:05|4.1382
21:35:07|4.1379
21:35:08|4.133
21:35:09|4.1341
21:35:10|4.1316
21:35:12|4.1327
21:35:13|4.1327
21:35:15|4.1322
21:35:16|4.1341
21:35:16|4.1344
21:35:18|4.1355
21:35:18|4.1362
21:35:19|4.1362
21:35:20|4.1364
21:35:22|4.1349
21:35:22|4.135
21:35:25|4.132
21:35:25|4.1321
21:35:26|4.1365
21:35:27|4.1337
21:35:28|4.133
21:35:29|4.1347
21:35:30|4.1342
21:35:31|4.1337
21:35:32|4.1334
21:35:33|4.1315
21:35:34|4.1324
21:35:36|4.1361
21:35:37|4.135
21:35:38|4.1347
21:35:39|4.1347
21:35:40|4.1347
21:35:41|4.1337
21:35:42|4.1349
21:35:43|4.132
21:35:44|4.1318
21:35:45|4.1304
21:35:46|4.1299
21:35:47|4.1276
21:35:48|4.1291
21:35:50|4.1276
21:35:50|4.1247
21:35:52|4.123
21:35:53|4.1198
21:35:54|4.1183
21:35:55|4.1198
21:35:55|4.1182
21:35:56|4.115
21:35:57|4.1153
21:35:58|4.1163
21:35:59|4.1134
21:36:01|4.1145
21:36:02|4.1172
21:36:02|4.1186
21:36:04|4.1141
21:36:05|4.1143
21:36:06|4.1151
21:36:06|4.1145
21:36:08|4.1144
21:36:10|4.1159
21:36:10|4.1172
21:36:12|4.1149
21:36:13|4.1244
21:36:14|4.1222
21:36:16|4.122
21:36:17|4.1199
21:36:19|4.119
21:36:20|4.1202
21:36:21|4.1249
21:36:21|4.1233
21:36:22|4.1231
21:36:24|4.1233
21:36:24|4.1245
21:36:25|4.1256
21:36:26|4.1265
21:36:27|4.1264
21:36:29|4.1244
21:36:29|4.123
21:36:30|4.123
21:36:32|4.1235
21:36:33|4.1254
21:36:33|4.1233
21:36:36|4.1223
21:36:37|4.1193
21:36:37|4.1186
21:36:38|4.1184
21:36:39|4.1162
21:36:40|4.1211
21:36:41|4.1172
21:36:43|4.1191
21:36:43|4.1165
21:36:44|4.1167
21:36:45|4.1165
21:36:46|4.1169
21:36:47|4.116
21:36:48|4.12
21:36:49|4.1185
21:36:50|4.1191
21:36:51|4.1175
21:36:52|4.1197
21:36:53|4.1186
21:36:55|4.1167
21:36:55|4.1168
21:36:56|4.1178
21:36:58|4.1171
21:36:58|4.1166
21:36:59|4.1171
21:37:00|4.1167
21:37:01|4.1186
21:37:03|4.1163
21:37:03|4.1163
21:37:04|4.1175
21:37:06|4.1175
21:37:06|4.1186
21:37:07|4.1183
21:37:08|4.1199
21:37:10|4.118
21:37:10|4.12
21:37:11|4.1183
21:37:12|4.1231
21:37:14|4.1226
21:37:15|4.1216
21:37:16|4.1212
21:37:17|4.1247
21:37:18|4.1215
21:37:19|4.1207
21:37:20|4.1205
21:37:22|4.1205
21:37:23|4.1186
21:37:24|4.1214
21:37:25|4.1174
21:37:26|4.1176
21:37:27|4.1176
21:37:28|4.1164
21:37:29|4.1179
21:37:30|4.1176
21:37:31|4.1172
21:37:32|4.1191
21:37:33|4.1209
21:37:34|4.1226
21:37:35|4.1246
21:37:36|4.124
21:37:38|4.1213
21:37:39|4.1218
21:37:39|4.1218
21:37:40|4.1224
21:37:41|4.1216
21:37:42|4.1203
21:37:43|4.1226
21:37:45|4.1184
21:37:46|4.121
21:37:47|4.1217
21:37:47|4.1215
21:37:49|4.1215
21:37:49|4.122
21:37:50|4.1202
21:37:53|4.1207
21:37:53|4.1223
21:37:54|4.1218
21:37:55|4.1337
21:37:56|4.1311
21:37:57|4.129
21:37:58|4.1277
21:37:59|4.1277
21:38:00|4.1277
21:38:01|4.1273
21:38:02|4.1251
21:38:03|4.1275
21:38:04|4.1298
21:38:05|4.1285
21:38:06|4.1275
21:38:07|4.1262
21:38:08|4.1282
21:38:10|4.1243
21:38:10|4.1255
21:38:12|4.1274
21:38:13|4.1263
21:38:14|4.1293
21:38:15|4.1267
21:38:16|4.1261
21:38:17|4.1283
21:38:18|4.1296
21:38:20|4.125
21:38:20|4.1219
21:38:22|4.1243
21:38:23|4.119
21:38:25|4.1194
21:38:25|4.1151
21:38:28|4.1157
21:38:28|4.1101
21:38:29|4.1125
21:38:30|4.1145
21:38:31|4.1107
21:38:32|4.1103
21:38:33|4.111
21:38:34|4.1172
21:38:36|4.1112
21:38:37|4.1142
21:38:38|4.1127
21:38:39|4.1122
21:38:40|4.1127
21:38:41|4.1113
21:38:42|4.1095
21:38:43|4.1145
21:38:44|4.1112
21:38:45|4.1136
21:38:46|4.1133
21:38:47|4.1122
21:38:48|4.1122
21:38:49|4.1159
21:38:50|4.1159
21:38:51|4.1153
21:38:52|4.1224
21:38:53|4.1179
21:38:54|4.1177
21:38:55|4.1194
21:38:56|4.1183
21:38:57|4.1174
21:38:58|4.1172
21:38:59|4.1146
21:39:00|4.1148
21:39:02|4.1148
21:39:02|4.1012
21:39:03|4.1039
21:39:04|4.1061
21:39:05|4.1074
21:39:06|4.1081
21:39:07|4.1085
21:39:09|4.1094
21:39:10|4.1071
21:39:11|4.1071
21:39:12|4.1099
21:39:13|4.109
21:39:14|4.1074
21:39:15|4.1075
21:39:16|4.1082
21:39:17|4.108
21:39:18|4.1072
21:39:19|4.1061
21:39:20|4.1045
21:39:21|4.1037
21:39:22|4.1026
21:39:23|4.1031
21:39:24|4.1039
21:39:25|4.1048
21:39:26|4.1053
21:39:27|4.1077
21:39:28|4.1039
21:39:29|4.1064
21:39:30|4.1056
21:39:31|4.1071
21:39:32|4.1059
21:39:34|4.1059
21:39:34|4.1059
21:39:35|4.1044
21:39:36|4.107
21:39:37|4.1052
21:39:39|4.1045
21:39:39|4.1047
21:39:40|4.103
21:39:41|4.103
21:39:42|4.1018
21:39:44|4.1043
21:39:44|4.1026
21:39:45|4.1041
21:39:46|4.1049
21:39:47|4.1052
21:39:48|4.1009
21:39:49|4.0984
21:39:50|4.0978
21:39:51|4.0974
21:39:52|4.0967
21:39:53|4.0975
21:39:54|4.097
21:39:55|4.0974
21:39:57|4.0962
21:39:58|4.0982
21:39:59|4.0957
21:40:00|4.0943
21:40:01|4.0971
21:40:02|4.0978
21:40:04|4.0971
21:40:05|4.0961
21:40:06|4.0952
21:40:07|4.0948
21:40:09|4.0949
21:40:10|4.0949
21:40:11|4.0974
21:40:13|4.099
21:40:15|4.0951
21:40:16|4.0944
21:40:18|4.0931
21:40:19|4.0929
21:40:19|4.0915
21:40:22|4.0942
21:40:22|4.0929
21:40:24|4.0951
21:40:25|4.0942
21:40:26|4.0949
21:40:27|4.0926
21:40:28|4.0919
21:40:29|4.0949
21:40:30|4.0949
21:40:31|4.0923
21:40:32|4.0946
21:40:33|4.0899
21:40:34|4.0883
21:40:35|4.089
21:40:36|4.085
21:40:37|4.0872
21:40:38|4.0871
21:40:39|4.0846
21:40:40|4.0813
21:40:41|4.0808
21:40:42|4.0813
21:40:43|4.0791
21:40:44|4.079
21:40:45|4.0819
21:40:46|4.0839
21:40:47|4.0821
21:40:48|4.0771
21:40:49|4.0799
21:40:50|4.0746
21:40:51|4.0763
21:40:52|4.0755
21:40:53|4.0741
21:40:54|4.0739
21:40:55|4.0741
21:40:56|4.0737
21:40:57|4.0747
21:40:58|4.0748
21:40:59|4.0813
21:41:00|4.0838
21:41:01|4.0852
21:41:02|4.0856
21:41:03|4.0846
21:41:04|4.0813
21:41:05|4.0823
21:41:06|4.0821
21:41:07|4.081
21:41:08|4.0803
21:41:09|4.0808
21:41:10|4.0849
21:41:11|4.0805
21:41:12|4.0838
21:41:13|4.0821
21:41:14|4.0816
21:41:15|4.0795
21:41:16|4.0795
21:41:17|4.0796
21:41:19|4.0821
21:41:20|4.0808
21:41:22|4.0897
21:41:22|4.0894
21:41:24|4.0838
21:41:25|4.0871
21:41:27|4.0927
21:41:29|4.0926
21:41:29|4.09
21:41:30|4.0901
21:41:31|4.0891
21:41:32|4.0866
21:41:33|4.0877
21:41:34|4.0858
21:41:36|4.0859
21:41:37|4.0821
21:41:37|4.085
21:41:38|4.0873
21:41:39|4.0849
21:41:40|4.0849
21:41:43|4.0857
21:41:43|4.0875
21:41:44|4.0858
21:41:45|4.0867
21:41:46|4.0863
21:41:47|4.0872
21:41:48|4.0887
21:41:49|4.0945
21:41:50|4.0941
21:41:51|4.0968
21:41:52|4.0965
21:41:53|4.0922
21:41:54|4.0947
21:41:55|4.0943
21:41:56|4.0908
21:41:57|4.0887
21:41:58|4.0863
21:41:59|4.0853
21:42:00|4.0907
21:42:01|4.0895
21:42:02|4.0885
21:42:04|4.0896
21:42:06|4.0906
21:42:06|4.0907
21:42:07|4.0892
21:42:08|4.0895
21:42:09|4.0874
21:42:10|4.0892
21:42:11|4.0933
21:42:12|4.0925
21:42:13|4.0936
21:42:14|4.092
21:42:16|4.0921
21:42:16|4.0921
21:42:17|4.089
21:42:18|4.0923
21:42:19|4.0905
21:42:20|4.089
21:42:21|4.0902
21:42:22|4.0902
21:42:23|4.0911
21:42:25|4.0913
21:42:25|4.09
21:42:26|4.0908
21:42:27|4.0897
21:42:28|4.0998
21:42:29|4.0977
21:42:30|4.0958
21:42:32|4.0934
21:42:34|4.0877
21:42:34|4.0894
21:42:35|4.0873
21:42:37|4.0874
21:42:38|4.0875
21:42:38|4.0882
21:42:40|4.0864
21:42:40|4.085
21:42:41|4.0852
21:42:43|4.084
21:42:44|4.0854
21:42:45|4.0845
21:42:45|4.0867
21:42:47|4.0843
21:42:48|4.0843
21:42:49|4.085
21:42:50|4.0856
21:42:51|4.0854
21:42:52|4.0887
21:42:52|4.085
21:42:53|4.0868
21:42:55|4.0867
21:42:55|4.0847
21:42:57|4.0861
21:42:58|4.0856
21:42:58|4.0869
21:43:00|4.0874
21:43:02|4.0919
21:43:03|4.0901
21:43:04|4.0901
21:43:05|4.0919
21:43:06|4.092
21:43:07|4.0926
21:43:08|4.0924
21:43:09|4.0877
21:43:10|4.0885
21:43:11|4.0902
21:43:12|4.0868
21:43:13|4.0868
21:43:14|4.0886
21:43:15|4.0884
21:43:16|4.0885
21:43:17|4.0877
21:43:18|4.0864
21:43:19|4.0851
21:43:21|4.0821
21:43:23|4.0821
21:43:23|4.0853
21:43:25|4.0853
21:43:26|4.0886
21:43:26|4.085
21:43:28|4.0848
21:43:29|4.0849
21:43:29|4.0858
21:43:30|4.085
21:43:31|4.0843
21:43:33|4.0841
21:43:33|4.0848
21:43:34|4.0847
21:43:35|4.0849
21:43:36|4.085
21:43:38|4.0844
21:43:39|4.0844
21:43:39|4.0842
21:43:40|4.0844
21:43:42|4.0842
21:43:43|4.0821
21:43:43|4.0821
21:43:44|4.0773
21:43:45|4.0795
21:43:46|4.0793
21:43:47|4.0792
21:43:48|4.0777
21:43:49|4.0792
21:43:50|4.079
21:43:51|4.082
21:43:52|4.0771
21:43:54|4.0777
21:43:54|4.0784
21:43:56|4.0784
21:43:56|4.0773
21:43:57|4.0771
21:43:58|4.0768
21:43:59|4.078
21:44:00|4.0774
21:44:02|4.0776
21:44:02|4.0705
21:44:03|4.0737
21:44:04|4.0728
21:44:07|4.071
21:44:07|4.0705
21:44:08|4.0708
21:44:09|4.07
21:44:10|4.0668
21:44:11|4.0682
21:44:12|4.0635
21:44:13|4.0663
21:44:14|4.0633
21:44:16|4.064
21:44:17|4.0597
21:44:19|4.0529
21:44:19|4.0546
21:44:21|4.0521
21:44:22|4.0457
21:44:23|4.0484
21:44:24|4.0491
21:44:25|4.0458
21:44:26|4.0458
21:44:28|4.04
21:44:29|4.0411
21:44:30|4.0322
21:44:31|4.0349
21:44:32|4.041
21:44:33|4.0412
21:44:34|4.0391
21:44:35|4.03
21:44:36|4.0358
21:44:37|4.0389
21:44:38|4.0508
21:44:40|4.0505
21:44:40|4.0453
21:44:42|4.0509
21:44:42|4.055
21:44:44|4.053
21:44:44|4.0532
21:44:46|4.0548
21:44:47|4.05
21:44:48|4.05
21:44:49|4.0499
21:44:50|4.05
21:44:51|4.0486
21:44:52|4.0497
21:44:53|4.05
21:44:54|4.0473
21:44:55|4.0498
21:44:56|4.0487
21:44:57|4.0433
21:44:58|4.0451
21:44:59|4.0499
21:45:00|4.0499
21:45:02|4.0461
21:45:02|4.0499
21:45:03|4.0489
21:45:05|4.0493
21:45:06|4.0488
21:45:08|4.0545
21:45:09|4.053
21:45:11|4.0532
21:45:12|4.0602
21:45:12|4.0587
21:45:13|4.0573
21:45:14|4.0575
21:45:15|4.0583
21:45:17|4.0586
21:45:18|4.0568
21:45:20|4.0531
21:45:20|4.0636
21:45:21|4.0622
21:45:22|4.0597
21:45:24|4.0628
21:45:25|4.0619
21:45:26|4.0587
21:45:27|4.0608
21:45:28|4.0639
21:45:29|4.0595
21:45:30|4.0583
21:45:31|4.0533
21:45:32|4.0484
21:45:33|4.0514
21:45:35|4.0497
21:45:35|4.0536
21:45:37|4.0538
21:45:38|4.0574
21:45:39|4.0568
21:45:40|4.0564
21:45:41|4.0543
21:45:42|4.0571
21:45:43|4.0607
21:45:44|4.0603
21:45:46|4.06
21:45:47|4.0606
21:45:47|4.0611
21:45:49|4.0619
21:45:49|4.06
21:45:50|4.0604
21:45:52|4.0616
21:45:53|4.0615
21:45:53|4.0607
21:45:54|4.0572
21:45:55|4.0576
21:45:56|4.059
21:45:58|4.0681
21:45:58|4.0657
21:46:00|4.0667
21:46:01|4.0664
21:46:01|4.0669
21:46:02|4.0708
21:46:04|4.0635
21:46:04|4.0631
21:46:07|4.0635
21:46:08|4.0646
21:46:09|4.0655
21:46:09|4.0654
21:46:10|4.066
21:46:11|4.0651
21:46:13|4.065
21:46:13|4.0668
21:46:15|4.0669
21:46:15|4.0658
21:46:16|4.0668
21:46:17|4.0658
21:46:19|4.0649
21:46:20|4.0627
21:46:21|4.064
21:46:21|4.061
21:46:22|4.0635
21:46:24|4.0648
21:46:24|4.0649
21:46:26|4.0572
21:46:27|4.0578
21:46:28|4.0541
21:46:28|4.0527
21:46:29|4.0489
21:46:32|4.0544
21:46:32|4.0528
21:46:33|4.0515
21:46:35|4.0474
21:46:36|4.0476
21:46:37|4.0446
21:46:38|4.0507
21:46:39|4.0493
21:46:40|4.0523
21:46:41|4.0474
21:46:42|4.0513
21:46:43|4.048
21:46:44|4.0498
21:46:45|4.0465
21:46:46|4.0498
21:46:47|4.0497
21:46:48|4.0529
21:46:49|4.0494
21:46:50|4.0479
21:46:52|4.0481
21:46:53|4.0474
21:46:54|4.0417
21:46:55|4.0461
21:46:56|4.0462
21:46:57|4.0419
21:46:58|4.0445
21:46:59|4.0431
21:47:00|4.0384
21:47:01|4.0363
21:47:02|4.0337
21:47:03|4.0334
21:47:04|4.0286
21:47:05|4.0296
21:47:07|4.0264
21:47:07|4.0255
21:47:10|4.0252
21:47:11|4.0191
21:47:11|4.02
21:47:12|4.0179
21:47:13|4.02
21:47:14|4.0232
21:47:17|4.0214
21:47:18|4.0217
21:47:19|4.0218
21:47:20|4.0201
21:47:21|4.0238
21:47:22|4.021
21:47:23|4.0235
21:47:24|4.0179
21:47:26|4.02
21:47:26|4.024
21:47:27|4.0284
21:47:30|4.0286
21:47:30|4.0296
21:47:32|4.03
21:47:34|4.028
21:47:34|4.0235
21:47:35|4.0225
21:47:36|4.02
21:47:38|4.016
21:47:39|4.0155
21:47:40|4.0147
21:47:41|4.0179
21:47:42|4.0194
21:47:43|4.0219
21:47:44|4.0254
21:47:45|4.025
21:47:46|4.0219
21:47:47|4.0201
21:47:48|4.0179
21:47:49|4.0162
21:47:50|4.0255
21:47:51|4.0258
21:47:52|4.023
21:47:53|4.0241
21:47:54|4.025
21:47:55|4.025
21:47:56|4.0264
21:47:57|4.0241
21:47:58|4.028
21:47:59|4.0195
21:48:00|4.0262
21:48:01|4.0197
21:48:02|4.0219
21:48:03|4.0206
21:48:04|4.0224
21:48:05|4.0206
21:48:06|4.0211
21:48:07|4.025
21:48:08|4.0221
21:48:09|4.0282
21:48:10|4.03
21:48:11|4.0245
21:48:12|4.0243
21:48:13|4.033
21:48:14|4.0359
21:48:15|4.041
21:48:16|4.0391
21:48:17|4.0383
21:48:18|4.0336
21:48:19|4.0335
21:48:21|4.0292
21:48:21|4.0265
21:48:23|4.0283
21:48:23|4.0299
21:48:25|4.0273
21:48:26|4.0271
21:48:27|4.0258
21:48:28|4.0285
21:48:29|4.0287
21:48:30|4.0305
21:48:31|4.0275
21:48:32|4.0273
21:48:33|4.0257
21:48:35|4.0264
21:48:36|4.0311
21:48:36|4.0281
21:48:37|4.0251
21:48:38|4.0268
21:48:40|4.0267
21:48:41|4.0245
21:48:42|4.0248
21:48:42|4.0248
21:48:43|4.02
21:48:45|4.0204
21:48:45|4.0232
21:48:46|4.0158
21:48:47|4.0188
21:48:48|4.0156
21:48:49|4.0156
21:48:50|4.0188
21:48:52|4.0158
21:48:53|4.0122
21:48:54|4.0127
21:48:55|4.0127
21:48:56|4.0137
21:48:57|4.014
21:48:58|4.0131
21:48:59|4.0122
21:49:00|4.0103
21:49:01|4.0184
21:49:02|4.0165
21:49:03|4.0138
21:49:04|4.0132
21:49:05|4.0162
21:49:06|4.0174
21:49:07|4.0158
21:49:08|4.0121
21:49:10|4.0033
21:49:10|4.0045
21:49:12|4.0073
21:49:13|4.0036
21:49:14|4.0031
21:49:15|3.995
21:49:16|3.9817
21:49:16|3.9801
21:49:18|3.9742
21:49:18|3.9717
21:49:21|3.9809
21:49:21|3.99
21:49:22|3.998
21:49:23|4.0013
21:49:25|3.9918
21:49:26|3.9936
21:49:27|3.9937
21:49:29|3.9954
21:49:29|3.9922
21:49:31|3.9985
21:49:32|3.9954
21:49:33|3.9934
21:49:33|3.9929
21:49:34|3.988
21:49:36|3.9901
21:49:36|3.9914
21:49:37|3.9852
21:49:38|3.9892
21:49:39|3.9844
21:49:41|3.9883
21:49:41|3.9984
21:49:42|3.9942
21:49:43|3.9933
21:49:44|3.9943
21:49:45|3.9901
21:49:46|3.9851
21:49:47|3.9849
21:49:48|3.9843
21:49:49|3.9819
21:49:50|3.9853
21:49:51|3.9822
21:49:52|3.9832
21:49:53|3.984
21:49:55|3.9842
21:49:55|3.9868
21:49:56|3.9865
21:49:57|3.9854
21:49:58|3.9873
21:49:59|3.9837
21:50:00|3.9816
21:50:01|3.9826
21:50:03|3.9714
21:50:04|3.9755
21:50:05|3.9729
21:50:06|3.9724
21:50:07|3.9864
21:50:08|3.99
21:50:09|3.9841
21:50:10|3.9858
21:50:11|3.983
21:50:12|3.9856
21:50:13|3.9874
21:50:14|3.9864
21:50:15|3.9806
21:50:16|3.9833
21:50:17|3.9783
21:50:18|3.9786
21:50:19|3.9805
21:50:20|3.9795
21:50:21|3.9784
21:50:22|3.9792
21:50:23|3.9757
21:50:24|3.9777
21:50:26|3.982
21:50:28|3.9813
21:50:28|3.986
21:50:30|3.9817
21:50:30|3.9851
21:50:33|3.9773
21:50:34|3.9821
21:50:34|3.9815
21:50:35|3.9824
21:50:37|3.9798
21:50:38|3.9832
21:50:39|3.9806
21:50:40|3.9776
21:50:41|3.9759
21:50:42|3.9796
21:50:43|3.9777
21:50:44|3.9797
21:50:45|3.9782
21:50:46|3.9789
21:50:47|3.9777
21:50:48|3.9777
21:50:49|3.9749
21:50:50|3.9792
21:50:51|3.9773
21:50:52|3.9768
21:50:53|3.9775
21:50:54|3.9759
21:50:55|3.976
21:50:56|3.9744
21:50:57|3.9759
21:50:58|3.9761
21:50:59|3.9761
21:51:01|3.9759
21:51:01|3.9777
21:51:02|3.9799
21:51:03|3.9824
21:51:05|3.9865
21:51:06|3.99
21:51:07|3.9929
21:51:08|3.9898
21:51:09|3.9878
21:51:10|3.9892
21:51:11|3.9873
21:51:12|3.9891
21:51:13|3.988
21:51:14|3.9928
21:51:15|3.9913
21:51:16|3.9983
21:51:17|3.9978
21:51:18|3.9979
21:51:19|3.9991
21:51:20|3.9982
21:51:21|4.0051
21:51:22|4.0046
21:51:24|4.0093
21:51:25|4.0136
21:51:26|4.0112
21:51:27|4.0111
21:51:28|4.012
21:51:29|4.0073
21:51:30|4.0118
21:51:31|4.0118
21:51:33|4.0117
21:51:35|4.0082
21:51:35|4.0081
21:51:36|4.0101
21:51:39|4.0077
21:51:39|4.013
21:51:40|4.0143
21:51:41|4.0114
21:51:42|4.0103
21:51:43|4.0102
21:51:44|4.0134
21:51:45|4.01
21:51:46|4.0092
21:51:47|4.0072
21:51:48|4.012
21:51:49|4.012
21:51:50|4.0144
21:51:52|4.0108
21:51:53|4.0125
21:51:54|4.0116
21:51:55|4.0143
21:51:56|4.0116
21:51:57|4.0088
21:51:58|4.0102
21:51:59|4.0085
21:52:00|4.0085
21:52:01|4.0083
21:52:02|4.0091
21:52:03|4.007
21:52:05|4.0128
21:52:06|4.0137
21:52:07|4.0138
21:52:08|4.0144
21:52:09|4.0144
21:52:10|4.0144
21:52:11|4.0143
21:52:13|4.014
21:52:13|4.0145
21:52:15|4.0153
21:52:15|4.0178
21:52:16|4.0167
21:52:17|4.0167
21:52:19|4.0162
21:52:20|4.0194
21:52:21|4.0182
21:52:22|4.0202
21:52:23|4.0209
21:52:24|4.0201
21:52:25|4.0243
21:52:27|4.0201
21:52:27|4.0188
21:52:29|4.0186
21:52:29|4.0199
21:52:30|4.0172
21:52:32|4.017
21:52:32|4.0158
21:52:35|4.0218
21:52:35|4.024
21:52:37|4.0221
21:52:38|4.0229
21:52:39|4.021
21:52:40|4.0228
21:52:41|4.0242
21:52:42|4.0225
21:52:43|4.0246
21:52:44|4.0235
21:52:45|4.0265
21:52:47|4.0274
21:52:47|4.0236
21:52:48|4.0238
21:52:49|4.0268
21:52:51|4.0275
21:52:51|4.026
21:52:52|4.0243
21:52:54|4.0214
21:52:54|4.0234
21:52:56|4.024
21:52:56|4.0246
21:52:58|4.0267
21:52:59|4.0247
21:52:59|4.0263
21:53:01|4.0267
21:53:02|4.0224
21:53:02|4.0267
21:53:04|4.0263
21:53:06|4.0246
21:53:06|4.027
21:53:08|4.0221
21:53:08|4.0201
21:53:10|4.0204
21:53:10|4.019
21:53:12|4.0207
21:53:13|4.0204
21:53:13|4.0165
21:53:14|4.0164
21:53:17|4.0206
21:53:17|4.0215
21:53:19|4.0217
21:53:19|4.0217
21:53:20|4.0216
21:53:21|4.0215
21:53:22|4.0239
21:53:24|4.0237
21:53:24|4.0234
21:53:26|4.0262
21:53:28|4.0245
21:53:30|4.0263
21:53:31|4.0236
21:53:31|4.0257
21:53:32|4.0265
21:53:34|4.027
21:53:35|4.0206
21:53:36|4.0215
21:53:37|4.0236
21:53:38|4.0222
21:53:40|4.0236
21:53:41|4.0248
21:53:42|4.0248
21:53:43|4.0242
21:53:44|4.0258
21:53:45|4.0221
21:53:46|4.025
21:53:46|4.024
21:53:48|4.0241
21:53:49|4.0247
21:53:50|4.0247
21:53:51|4.0241
21:53:52|4.0259
21:53:53|4.0251
21:53:54|4.0247
21:53:55|4.0142
21:53:56|4.0164
21:53:57|4.018
21:53:58|4.0186
21:53:59|4.0196
21:54:00|4.0206
21:54:01|4.0155
21:54:02|4.0166
21:54:03|4.0177
21:54:04|4.0161
21:54:05|4.0186
21:54:06|4.0162
21:54:07|4.0185
21:54:08|4.0187
21:54:09|4.016
21:54:10|4.0141
21:54:11|4.0125
21:54:12|4.0125
21:54:13|4.0136
21:54:14|4.0115
21:54:15|4.0119
21:54:16|4.0104
21:54:17|4.0056
21:54:18|4.0075
21:54:19|4.0066
21:54:20|4.0006
21:54:21|4.0027
21:54:22|4.003
21:54:23|4.005
21:54:24|4.0037
21:54:25|4.0079
21:54:26|4.0069
21:54:27|4.0105
21:54:29|4.0094
21:54:30|4.0119
21:54:32|4.0107
21:54:33|4.0144
21:54:33|4.0155
21:54:34|4.0162
21:54:36|4.0182
21:54:37|4.0172
21:54:38|4.0187
21:54:39|4.0195
21:54:40|4.0187
21:54:41|4.0189
21:54:42|4.0216
21:54:43|4.0214
21:54:44|4.0204
21:54:45|4.0198
21:54:46|4.0211
21:54:47|4.02
21:54:48|4.02
21:54:49|4.0214
21:54:50|4.0205
21:54:51|4.0217
21:54:52|4.0213
21:54:53|4.0214
21:54:54|4.0218
21:54:55|4.02
21:54:56|4.0212
21:54:57|4.0213
21:54:58|4.0176
21:54:59|4.026
21:55:00|4.0271
21:55:02|4.024
21:55:03|4.0241
21:55:03|4.0238
21:55:05|4.0268
21:55:06|4.0286
21:55:07|4.0271
21:55:08|4.0285
21:55:10|4.0284
21:55:11|4.0267
21:55:12|4.0284
21:55:13|4.0271
21:55:13|4.0286
21:55:14|4.0318
21:55:15|4.0286
21:55:17|4.0346
21:55:18|4.0341
21:55:18|4.0343
21:55:19|4.0373
21:55:20|4.0374
21:55:22|4.0419
21:55:22|4.0418
21:55:23|4.0407
21:55:24|4.0453
21:55:25|4.0413
21:55:26|4.0419
21:55:27|4.0402
21:55:30|4.0428
21:55:31|4.0419
21:55:32|4.04
21:55:34|4.0428
21:55:34|4.0432
21:55:36|4.0441
21:55:37|4.0443
21:55:38|4.0413
21:55:39|4.0421
21:55:39|4.0419
21:55:41|4.0432
21:55:43|4.0407
21:55:43|4.0444
21:55:44|4.0453
21:55:45|4.0451
21:55:46|4.0413
21:55:47|4.0427
21:55:49|4.036
21:55:49|4.0336
21:55:50|4.0361
21:55:51|4.032
21:55:52|4.034
21:55:53|4.0287
21:55:54|4.0253
21:55:55|4.0324
21:55:56|4.0317
21:55:57|4.0297
21:55:59|4.0332
21:55:59|4.0304
21:56:00|4.0304
21:56:02|4.0343
21:56:03|4.0317
21:56:03|4.0317
21:56:04|4.0331
21:56:05|4.034
21:56:06|4.0323
21:56:07|4.0332
21:56:09|4.0301
21:56:10|4.025
21:56:11|4.0218
21:56:12|4.0226
21:56:12|4.0183
21:56:14|4.0131
21:56:14|4.0065
21:56:16|4.0092
21:56:16|4.0129
21:56:18|4.0169
21:56:19|4.0155
21:56:20|4.0191
21:56:21|4.0159
21:56:21|4.0204
21:56:23|4.0205
21:56:24|4.0182
21:56:25|4.0257
21:56:26|4.0274
21:56:27|4.0315
21:56:29|4.0288
21:56:31|4.0307
21:56:32|4.0303
21:56:34|4.0287
21:56:35|4.0317
21:56:36|4.0306
21:56:37|4.0311
21:56:38|4.0321
21:56:39|4.0324
21:56:40|4.0292
21:56:41|4.0299
21:56:42|4.03
21:56:43|4.033
21:56:44|4.033
21:56:46|4.0299
21:56:46|4.0327
21:56:48|4.0346
21:56:49|4.0398
21:56:50|4.0423
21:56:51|4.0449
21:56:52|4.0429
21:56:52|4.0434
21:56:54|4.0421
21:56:55|4.0421
21:56:55|4.0441
21:56:57|4.0456
21:56:57|4.0503
21:56:59|4.0584
21:56:59|4.0572
21:57:00|4.0487
21:57:02|4.0489
21:57:03|4.0535
21:57:04|4.0482
21:57:05|4.0511
21:57:06|4.0564
21:57:07|4.056
21:57:08|4.0597
21:57:09|4.0597
21:57:10|4.059
21:57:11|4.056
21:57:12|4.056
21:57:13|4.0582
21:57:14|4.0583
21:57:15|4.0578
21:57:16|4.0585
21:57:17|4.0581
21:57:18|4.0589
21:57:19|4.062
21:57:20|4.0632
21:57:21|4.0568
21:57:22|4.0589
21:57:24|4.0549
21:57:25|4.0545
21:57:26|4.056
21:57:27|4.055
21:57:28|4.0576
21:57:29|4.0577
21:57:29|4.053
21:57:32|4.0528
21:57:32|4.0499
21:57:33|4.051
21:57:36|4.0482
21:57:36|4.0441
21:57:38|4.0433
21:57:39|4.0426
21:57:40|4.0426
21:57:40|4.0396
21:57:41|4.0383
21:57:42|4.0433
21:57:43|4.0481
21:57:44|4.0459
21:57:47|4.0468
21:57:48|4.046
21:57:49|4.035
21:57:50|4.0304
21:57:51|4.0358
21:57:52|4.0385
21:57:53|4.0442
21:57:54|4.0409
21:57:55|4.0433
21:57:56|4.0458
21:57:57|4.0449
21:57:58|4.0494
21:57:59|4.0492
21:58:00|4.0519
21:58:02|4.0471
21:58:04|4.0462
21:58:04|4.0507
21:58:05|4.0524
21:58:07|4.0458
21:58:07|4.0478
21:58:08|4.0474
21:58:10|4.0456
21:58:11|4.0412
21:58:12|4.0413
21:58:13|4.04
21:58:14|4.0351
21:58:15|4.0351
21:58:16|4.0355
21:58:17|4.0376
21:58:18|4.038
21:58:20|4.0337
21:58:21|4.035
21:58:22|4.0336
21:58:23|4.0326
21:58:24|4.0321
21:58:25|4.0319
21:58:26|4.0316
21:58:27|4.0333
21:58:28|4.0332
21:58:29|4.0352
21:58:30|4.0338
21:58:31|4.0404
21:58:32|4.0383
21:58:33|4.0386
21:58:35|4.0428
21:58:35|4.0435
21:58:36|4.0385
21:58:39|4.0422
21:58:39|4.0424
21:58:41|4.0423
21:58:41|4.042
21:58:42|4.0409
21:58:43|4.0427
21:58:44|4.0411
21:58:45|4.0423
21:58:47|4.0412
21:58:48|4.0412
21:58:49|4.0409
21:58:50|4.0387
21:58:51|4.0428
21:58:52|4.0423
21:58:53|4.0404
21:58:54|4.042
21:58:55|4.0414
21:58:56|4.0408
21:58:57|4.0404
21:58:58|4.0444
21:58:59|4.0465
21:59:00|4.0453
21:59:02|4.045
21:59:03|4.0485
21:59:04|4.0516
21:59:05|4.0564
21:59:06|4.0534
21:59:07|4.0513
21:59:08|4.0505
21:59:10|4.0502
21:59:11|4.0523
21:59:12|4.0529
21:59:13|4.0508
21:59:14|4.0508
21:59:15|4.0524
21:59:16|4.0523
21:59:17|4.0505
21:59:18|4.0519
21:59:19|4.0577
21:59:20|4.0597
21:59:21|4.0586
21:59:21|4.0589
21:59:22|4.0581
21:59:24|4.0555
21:59:25|4.0495
21:59:26|4.051
21:59:27|4.0537
21:59:28|4.052
21:59:29|4.051
21:59:30|4.0512
21:59:31|4.048
21:59:33|4.0498
21:59:33|4.0453
21:59:34|4.0475
21:59:36|4.0473
21:59:38|4.0459
21:59:39|4.0497
21:59:39|4.0475
21:59:40|4.0492
21:59:41|4.0485
21:59:42|4.0486
21:59:43|4.0481
21:59:44|4.0489
21:59:45|4.0468
21:59:46|4.0467
21:59:47|4.0491
21:59:48|4.0471
21:59:49|4.0493
21:59:50|4.046
21:59:51|4.0501
21:59:53|4.0505
21:59:53|4.055
21:59:55|4.0518
21:59:55|4.054
21:59:56|4.0524
21:59:57|4.0522
21:59:58|4.0506
21:59:59|4.053
22:00:01|4.0528
22:00:02|4.051
22:00:02|4.0515
22:00:03|4.0524
22:00:04|4.0526
22:00:06|4.0539
22:00:07|4.058
22:00:08|4.0524
22:00:09|4.053
22:00:10|4.0524
22:00:11|4.0526
22:00:12|4.0558
22:00:13|4.0558
22:00:14|4.0561
22:00:15|4.0574
22:00:16|4.0562
22:00:18|4.0526
22:00:18|4.0526
22:00:19|4.0544
22:00:20|4.0485
22:00:21|4.05
22:00:23|4.05
22:00:23|4.049
22:00:24|4.051
22:00:25|4.0491
22:00:26|4.0482
22:00:27|4.0478
22:00:28|4.0513
22:00:29|4.0475
22:00:30|4.0486
22:00:31|4.0412
22:00:32|4.0558
22:00:34|4.0529
22:00:35|4.0529
22:00:36|4.0547
22:00:37|4.0536
22:00:38|4.0523
22:00:39|4.0538
22:00:40|4.0537
22:00:41|4.0536
22:00:43|4.0536
22:00:44|4.0521
22:00:44|4.051
22:00:46|4.0523
22:00:47|4.0564
22:00:48|4.0529
22:00:48|4.0529
22:00:49|4.0502
22:00:50|4.0526
22:00:51|4.0523
22:00:53|4.0473
22:00:53|4.0472
22:00:55|4.0502
22:00:55|4.0472
22:00:56|4.0481
22:00:58|4.0497
22:00:59|4.0446
22:01:00|4.0472
22:01:01|4.0474
22:01:02|4.0481
22:01:04|4.0468
22:01:04|4.0475
22:01:06|4.0463
22:01:07|4.0436
22:01:08|4.0436
22:01:09|4.0413
22:01:10|4.0415
22:01:11|4.0408
22:01:12|4.0372
22:01:13|4.0371
22:01:14|4.0323
22:01:15|4.0349
22:01:17|4.035
22:01:17|4.0303
22:01:19|4.0301
22:01:20|4.0304
22:01:21|4.0303
22:01:21|4.037
22:01:23|4.0358
22:01:24|4.0365
22:01:25|4.0353
22:01:25|4.0362
22:01:27|4.0364
22:01:28|4.0357
22:01:29|4.0347
22:01:29|4.0334
22:01:30|4.0328
22:01:32|4.0346
22:01:33|4.0313
22:01:34|4.0304
22:01:34|4.028
22:01:35|4.028
22:01:36|4.029
22:01:37|4.0279
22:01:38|4.03
22:01:39|4.03
22:01:41|4.0297
22:01:43|4.0288
22:01:43|4.03
22:01:45|4.0341
22:01:45|4.0307
22:01:46|4.0299
22:01:47|4.0308
22:01:48|4.0308
22:01:49|4.0296
22:01:50|4.0271
22:01:52|4.03
22:01:52|4.0285
22:01:53|4.0285
22:01:54|4.0278
22:01:57|4.0279
22:01:57|4.0277
22:01:59|4.028
22:01:59|4.0309
22:02:00|4.0296
22:02:01|4.0282
22:02:03|4.0285
22:02:03|4.0294
22:02:04|4.0266
22:02:07|4.0274
22:02:07|4.0303
22:02:08|4.036
22:02:09|4.0377
22:02:11|4.0399
22:02:12|4.0387
22:02:13|4.0349
22:02:14|4.0369
22:02:16|4.034
22:02:17|4.0345
22:02:19|4.0377
22:02:19|4.0368
22:02:20|4.0369
22:02:22|4.0367
22:02:23|4.0376
22:02:25|4.0411
22:02:25|4.0424
22:02:27|4.0442
22:02:28|4.0387
22:02:29|4.0372
22:02:30|4.0385
22:02:31|4.036
22:02:32|4.0375
22:02:33|4.0385
22:02:34|4.0421
22:02:35|4.0406
22:02:36|4.0421
22:02:37|4.0382
22:02:39|4.0408
22:02:39|4.0385
22:02:41|4.0381
22:02:42|4.0386
22:02:43|4.038
22:02:44|4.0377
22:02:44|4.0377
22:02:45|4.0391
22:02:46|4.0348
22:02:48|4.0353
22:02:48|4.0334
22:02:50|4.0355
22:02:51|4.035
22:02:51|4.036
22:02:53|4.0359
22:02:54|4.0359
22:02:55|4.037
22:02:55|4.036
22:02:57|4.0388
22:02:58|4.0364
22:03:00|4.0377
22:03:01|4.0374
22:03:03|4.0349
22:03:03|4.0366
22:03:04|4.0364
22:03:05|4.0322
22:03:06|4.0363
22:03:08|4.0375
22:03:09|4.0337
22:03:10|4.0369
22:03:11|4.0352
22:03:12|4.0354
22:03:13|4.0406
22:03:14|4.0407
22:03:15|4.0454
22:03:16|4.0442
22:03:17|4.0432
22:03:19|4.0436
22:03:20|4.0432
22:03:21|4.0445
22:03:22|4.0415
22:03:22|4.0415
22:03:23|4.0428
22:03:24|4.0435
22:03:25|4.0421
22:03:27|4.0464
22:03:28|4.0465
22:03:28|4.0463
22:03:29|4.0461
22:03:30|4.0474
22:03:32|4.0476
22:03:32|4.0467
22:03:34|4.0472
22:03:35|4.0433
22:03:35|4.0473
22:03:37|4.0454
22:03:38|4.0486
22:03:40|4.0407
22:03:40|4.0436
22:03:42|4.0436
22:03:42|4.0444
22:03:45|4.0428
22:03:45|4.047
22:03:46|4.0458
22:03:48|4.0482
22:03:48|4.0482
22:03:49|4.0497
22:03:51|4.0497
22:03:51|4.0488
22:03:52|4.0497
22:03:53|4.0528
22:03:54|4.0494
22:03:56|4.0494
22:03:56|4.0507
22:03:57|4.0502
22:03:58|4.0515
22:03:59|4.0515
22:04:01|4.0514
22:04:01|4.0515
22:04:02|4.0518
22:04:05|4.0518
22:04:05|4.0518
22:04:06|4.056
22:04:09|4.0553
22:04:09|4.0536
22:04:10|4.0548
22:04:11|4.0578
22:04:13|4.0539
22:04:14|4.0551
22:04:15|4.056
22:04:16|4.0558
22:04:17|4.0546
22:04:18|4.0504
22:04:19|4.0532
22:04:20|4.0562
22:04:21|4.0518
22:04:22|4.056
22:04:23|4.0552
22:04:24|4.0547
22:04:25|4.0562
22:04:27|4.0562
22:04:27|4.0499
22:04:28|4.0493
22:04:30|4.0518
22:04:30|4.0534
22:04:32|4.0548
22:04:33|4.057
22:04:35|4.0562
22:04:36|4.0566
22:04:36|4.0526
22:04:39|4.0565
22:04:39|4.0548
22:04:41|4.0545
22:04:42|4.0533
22:04:43|4.0535
22:04:44|4.05
22:04:45|4.0497
22:04:46|4.0493
22:04:47|4.0496
22:04:49|4.0493
22:04:50|4.0476
22:04:50|4.0448
22:04:52|4.044
22:04:53|4.0431
22:04:54|4.0451
22:04:54|4.0438
22:04:56|4.0444
22:04:57|4.0442
22:04:57|4.0368
22:04:59|4.0404
22:05:00|4.0378
22:05:01|4.0386
22:05:02|4.0389
22:05:04|4.0365
22:05:05|4.0369
22:05:06|4.0354
22:05:07|4.0413
22:05:08|4.0386
22:05:09|4.0411
22:05:11|4.0409
22:05:12|4.0398
22:05:14|4.0449
22:05:14|4.0458
22:05:15|4.0479
22:05:16|4.0479
22:05:17|4.0479
22:05:18|4.0499
22:05:19|4.0499
22:05:20|4.0505
22:05:21|4.048
22:05:22|4.055
22:05:23|4.0568
22:05:24|4.0562
22:05:25|4.0554
22:05:26|4.0531
22:05:27|4.0536
22:05:28|4.0543
22:05:29|4.053
22:05:30|4.0503
22:05:32|4.0511
22:05:32|4.0512
22:05:33|4.0516
22:05:34|4.0487
22:05:35|4.0483
22:05:36|4.0463
22:05:37|4.044
22:05:39|4.0473
22:05:40|4.0442
22:05:41|4.0507
22:05:43|4.0487
22:05:43|4.0479
22:05:46|4.0465
22:05:46|4.0478
22:05:48|4.0479
22:05:48|4.048
22:05:49|4.0505
22:05:50|4.0504
22:05:52|4.05
22:05:53|4.0484
22:05:53|4.0495
22:05:55|4.0486
22:05:56|4.0479
22:05:58|4.0465
22:05:58|4.0471
22:06:00|4.0485
22:06:00|4.047
22:06:01|4.047
22:06:03|4.0468
22:06:04|4.0494
22:06:06|4.0517
22:06:07|4.0508
22:06:08|4.05
22:06:09|4.0489
22:06:10|4.049
22:06:11|4.049
22:06:12|4.0468
22:06:13|4.0454
22:06:14|4.0447
22:06:15|4.0448
22:06:16|4.047
22:06:17|4.0495
22:06:18|4.0471
22:06:19|4.0449
22:06:21|4.0421
22:06:21|4.0445
22:06:23|4.0451
22:06:23|4.0448
22:06:24|4.0457
22:06:26|4.0468
22:06:26|4.0459
22:06:27|4.0467
22:06:28|4.0467
22:06:29|4.0451
22:06:30|4.0451
22:06:31|4.0421
22:06:33|4.0428
22:06:34|4.0415
22:06:34|4.0424
22:06:35|4.0368
22:06:37|4.0398
22:06:37|4.0375
22:06:38|4.0375
22:06:39|4.0385
22:06:42|4.0393
22:06:42|4.0421
22:06:44|4.0397
22:06:45|4.0414
22:06:46|4.0399
22:06:47|4.0398
22:06:48|4.0385
22:06:49|4.0394
22:06:50|4.0395
22:06:51|4.035
22:06:52|4.0364
22:06:53|4.0386
22:06:54|4.0388
22:06:55|4.0388
22:06:56|4.0386
22:06:57|4.0364
22:06:58|4.0324
22:06:59|4.035
22:07:00|4.036
22:07:01|4.0353
22:07:03|4.0394
22:07:05|4.0416
22:07:06|4.044
22:07:07|4.0441
22:07:08|4.0403
22:07:09|4.039
22:07:10|4.039
22:07:11|4.0419
22:07:13|4.0401
22:07:14|4.0454
22:07:16|4.0412
22:07:16|4.0433
22:07:17|4.0445
22:07:19|4.0436
22:07:19|4.0453
22:07:20|4.0463
22:07:22|4.0426
22:07:22|4.044
22:07:24|4.0436
22:07:24|4.0452
22:07:25|4.0436
22:07:26|4.0434
22:07:27|4.0422
22:07:28|4.0406
22:07:30|4.0407
22:07:31|4.0495
22:07:31|4.0451
22:07:33|4.0451
22:07:33|4.0476
22:07:35|4.0462
22:07:36|4.044
22:07:36|4.0441
22:07:37|4.0441
22:07:38|4.0426
22:07:40|4.0438
22:07:40|4.0451
22:07:42|4.0451
22:07:44|4.043
22:07:44|4.0447
22:07:45|4.0447
22:07:46|4.0441
22:07:48|4.0437
22:07:49|4.0441
22:07:51|4.0441
22:07:52|4.0444
22:07:53|4.0446
22:07:53|4.0472
22:07:55|4.0466
22:07:55|4.0487
22:07:56|4.0473
22:07:58|4.0473
22:07:59|4.0482
22:08:00|4.0491
22:08:01|4.0482
22:08:02|4.0482
22:08:03|4.0477
22:08:04|4.0484
22:08:05|4.0478
22:08:06|4.048
22:08:07|4.0484
22:08:08|4.0486
22:08:09|4.0579
22:08:10|4.0535
22:08:11|4.0503
22:08:12|4.0526
22:08:13|4.0519
22:08:15|4.0519
22:08:16|4.0524
22:08:17|4.0527
22:08:17|4.0535
22:08:19|4.0537
22:08:19|4.0522
22:08:20|4.0534
22:08:22|4.0537
22:08:22|4.0526
22:08:23|4.0511
22:08:25|4.0511
22:08:26|4.0536
22:08:27|4.053
22:08:28|4.054
22:08:29|4.0545
22:08:30|4.0581
22:08:31|4.0495
22:08:32|4.0474
22:08:33|4.0471
22:08:34|4.0467
22:08:35|4.0487
22:08:36|4.0487
22:08:37|4.0503
22:08:38|4.0503
22:08:39|4.0425
22:08:40|4.0443
22:08:41|4.0445
22:08:42|4.0445
22:08:43|4.0445
22:08:45|4.0454
22:08:47|4.0433
22:08:47|4.0433
22:08:48|4.0434
22:08:49|4.0445
22:08:50|4.0445
22:08:51|4.0446
22:08:52|4.0476
22:08:54|4.0464
22:08:54|4.046
22:08:55|4.0472
22:08:56|4.0472
22:08:58|4.0471
22:08:59|4.0461
22:09:00|4.0461
22:09:01|4.047
22:09:02|4.0458
22:09:03|4.0446
22:09:04|4.0533
22:09:05|4.0528
22:09:06|4.0512
22:09:07|4.0534
22:09:08|4.053
22:09:09|4.0539
22:09:10|4.0528
22:09:11|4.053
22:09:12|4.0529
22:09:13|4.0523
22:09:14|4.0518
22:09:15|4.053
22:09:16|4.0512
22:09:17|4.0506
22:09:18|4.0492
22:09:19|4.0526
22:09:20|4.052
22:09:21|4.052
22:09:22|4.0448
22:09:23|4.0469
22:09:24|4.0504
22:09:25|4.0504
22:09:26|4.0471
22:09:27|4.0484
22:09:28|4.0473
22:09:29|4.0472
22:09:30|4.0518
22:09:31|4.0504
22:09:32|4.0504
22:09:34|4.0504
22:09:34|4.0509
22:09:35|4.0511
22:09:37|4.0504
22:09:37|4.0489
22:09:38|4.05
22:09:40|4.0489
22:09:40|4.0529
22:09:41|4.0517
22:09:44|4.0542
22:09:44|4.0542
22:09:45|4.0517
22:09:46|4.054
22:09:47|4.0504
22:09:48|4.0513
22:09:49|4.05
22:09:50|4.0512
22:09:52|4.0512
22:09:52|4.0502
22:09:55|4.0503
22:09:55|4.0503
22:09:57|4.053
22:09:58|4.0534
22:10:00|4.0534
22:10:00|4.0517
22:10:02|4.0481
22:10:03|4.0489
22:10:04|4.0538
22:10:06|4.0481
22:10:08|4.0522
22:10:09|4.0489
22:10:09|4.05
22:10:10|4.0499
22:10:11|4.0502
22:10:12|4.0502
22:10:14|4.0503
22:10:15|4.0519
22:10:15|4.0534
22:10:16|4.0548
22:10:19|4.0525
22:10:19|4.0554
22:10:20|4.0542
22:10:22|4.0568
22:10:22|4.0573
22:10:23|4.0566
22:10:25|4.0569
22:10:26|4.0583
22:10:27|4.0575
22:10:28|4.0572
22:10:29|4.0623
22:10:30|4.0625
22:10:31|4.0607
22:10:32|4.0628
22:10:33|4.0666
22:10:34|4.0671
22:10:35|4.067
22:10:36|4.0649
22:10:37|4.0693
22:10:38|4.0692
22:10:39|4.0702
22:10:40|4.0681
22:10:41|4.0661
22:10:42|4.0674
22:10:43|4.0662
22:10:45|4.0696
22:10:46|4.0677
22:10:46|4.0688
22:10:47|4.0721
22:10:49|4.072
22:10:49|4.069
22:10:50|4.0708
22:10:51|4.0708
22:10:53|4.0708
22:10:54|4.0701
22:10:55|4.0703
22:10:56|4.0718
22:10:57|4.072
22:10:58|4.074
22:10:59|4.0717
22:11:00|4.0765
22:11:01|4.0751
22:11:02|4.0761
22:11:03|4.0787
22:11:04|4.0797
22:11:05|4.0787
22:11:06|4.0786
22:11:07|4.0793
22:11:08|4.0803
22:11:09|4.0808
22:11:10|4.0823
22:11:11|4.082
22:11:12|4.0834
22:11:13|4.0832
22:11:15|4.0847
22:11:15|4.0886
22:11:16|4.0878
22:11:18|4.0875
22:11:18|4.0857
22:11:20|4.0892
22:11:22|4.0906
22:11:22|4.093
22:11:23|4.0927
22:11:24|4.0913
22:11:25|4.0908
22:11:26|4.093
22:11:27|4.0914
22:11:28|4.093
22:11:29|4.0943
22:11:30|4.0931
22:11:31|4.0931
22:11:32|4.0933
22:11:33|4.0904
22:11:34|4.0932
22:11:35|4.0912
22:11:36|4.0934
22:11:37|4.0949
22:11:38|4.0949
22:11:39|4.0949
22:11:40|4.0934
22:11:41|4.0951
22:11:42|4.0967
22:11:43|4.098
22:11:44|4.0961
22:11:46|4.0951
22:11:47|4.0992
22:11:48|4.0993
22:11:49|4.0956
22:11:50|4.098
22:11:51|4.0982
22:11:52|4.0989
22:11:54|4.0999
22:11:55|4.1
22:11:56|4.1
22:11:58|4.0998
22:11:59|4.1
22:11:59|4.0993
22:12:00|4.0967
22:12:02|4.098
22:12:02|4.0989
22:12:05|4.1
22:12:06|4.1005
22:12:07|4.1
22:12:09|4.0998
22:12:10|4.1002
22:12:11|4.1019
22:12:12|4.1026
22:12:12|4.1011
22:12:14|4.1026
22:12:15|4.1029
22:12:16|4.1034
22:12:17|4.1039
22:12:18|4.1039
22:12:20|4.1039
22:12:20|4.102
22:12:21|4.098
22:12:23|4.0973
22:12:23|4.0986
22:12:24|4.0969
22:12:25|4.0965
22:12:27|4.0954
22:12:27|4.0844
22:12:28|4.082
22:12:29|4.0776
22:12:31|4.0758
22:12:33|4.0806
22:12:33|4.0846
22:12:34|4.0825
22:12:35|4.0801
22:12:36|4.0797
22:12:37|4.0763
22:12:38|4.0757
22:12:39|4.0716
22:12:40|4.0737
22:12:41|4.0767
22:12:42|4.0761
22:12:43|4.0773
22:12:44|4.0771
22:12:46|4.0779
22:12:48|4.0761
22:12:49|4.0812
22:12:49|4.0815
22:12:51|4.0815
22:12:51|4.0801
22:12:52|4.0809
22:12:54|4.0806
22:12:54|4.0796
22:12:55|4.0825
22:12:56|4.0836
22:12:59|4.0833
22:12:59|4.0833
22:13:00|4.0853
22:13:02|4.0895
22:13:04|4.0879
22:13:05|4.092
22:13:05|4.0916
22:13:07|4.0902
22:13:08|4.0877
22:13:09|4.0887
22:13:10|4.0912
22:13:11|4.0926
22:13:12|4.088
22:13:14|4.092
22:13:15|4.093
22:13:15|4.0937
22:13:16|4.0926
22:13:18|4.0907
22:13:19|4.0925
22:13:20|4.0923
22:13:21|4.0922
22:13:21|4.0913
22:13:22|4.0914
22:13:23|4.0881
22:13:25|4.0872
22:13:25|4.0874
22:13:27|4.0878
22:13:28|4.0911
22:13:28|4.0906
22:13:29|4.0914
22:13:30|4.0925
22:13:32|4.091
22:13:33|4.0909
22:13:34|4.0881
22:13:34|4.0896
22:13:36|4.0877
22:13:36|4.0889
22:13:39|4.0906
22:13:39|4.0844
22:13:40|4.0851
22:13:41|4.0863
22:13:42|4.0864
22:13:44|4.0864
22:13:44|4.0836
22:13:46|4.0844
22:13:47|4.0866
22:13:48|4.0865
22:13:50|4.0869
22:13:51|4.0866
22:13:52|4.0868
22:13:53|4.0868
22:13:54|4.0875
22:13:55|4.0928
22:13:56|4.0925
22:13:57|4.0949
22:13:58|4.0951
22:13:59|4.0951
22:14:00|4.0955
22:14:02|4.093
22:14:04|4.0904
22:14:05|4.0899
22:14:06|4.09
22:14:08|4.0882
22:14:08|4.0883
22:14:09|4.0883
22:14:10|4.0883
22:14:11|4.0873
22:14:12|4.0917
22:14:13|4.0895
22:14:15|4.0866
22:14:15|4.0878
22:14:16|4.0896
22:14:18|4.0896
22:14:18|4.0903
22:14:19|4.0902
22:14:21|4.0908
22:14:22|4.0867
22:14:23|4.0899
22:14:23|4.0892
22:14:24|4.0856
22:14:26|4.0883
22:14:26|4.0854
22:14:27|4.0862
22:14:28|4.0858
22:14:30|4.0865
22:14:30|4.0865
22:14:31|4.0857
22:14:32|4.0857
22:14:33|4.0857
22:14:34|4.0857
22:14:36|4.0839
22:14:37|4.0854
22:14:38|4.0848
22:14:39|4.0857
22:14:40|4.0856
22:14:42|4.0832
22:14:43|4.0826
22:14:44|4.0842
22:14:45|4.0848
22:14:45|4.08
22:14:47|4.0794
22:14:48|4.0804
22:14:49|4.0796
22:14:50|4.0801
22:14:51|4.0735
22:14:52|4.0779
22:14:53|4.0764
22:14:54|4.0792
22:14:55|4.0773
22:14:57|4.0769
22:14:57|4.0774
22:14:59|4.0846
22:15:00|4.0815
22:15:01|4.0789
22:15:02|4.0806
22:15:03|4.0821
22:15:04|4.0824
22:15:06|4.0827
22:15:07|4.082
22:15:08|4.0843
22:15:10|4.084
22:15:10|4.0812
22:15:11|4.0825
22:15:13|4.0827
22:15:14|4.0823
22:15:15|4.0824
22:15:16|4.0833
22:15:17|4.0826
22:15:18|4.0839
22:15:19|4.0839
22:15:20|4.0843
22:15:22|4.082
22:15:23|4.0854
22:15:24|4.0852
22:15:25|4.0839
22:15:26|4.0817
22:15:27|4.0839
22:15:28|4.0839
22:15:29|4.0823
22:15:30|4.0797
22:15:31|4.075
22:15:32|4.0779
22:15:33|4.074
22:15:34|4.075
22:15:35|4.0739
22:15:36|4.0739
22:15:37|4.0701
22:15:38|4.0699
22:15:39|4.0708
22:15:40|4.073
22:15:41|4.0687
22:15:42|4.0696
22:15:43|4.07
22:15:44|4.072
22:15:45|4.0723
22:15:46|4.066
22:15:47|4.0687
22:15:48|4.0675
22:15:50|4.0672
22:15:51|4.066
22:15:53|4.0665
22:15:53|4.067
22:15:55|4.0655
22:15:55|4.065
22:15:56|4.066
22:15:59|4.0567
22:16:00|4.0529
22:16:01|4.0513
22:16:02|4.0551
22:16:03|4.0546
22:16:04|4.0588
22:16:05|4.0632
22:16:07|4.0656
22:16:08|4.0649
22:16:10|4.0639
22:16:10|4.0643
22:16:13|4.0646
22:16:13|4.0696
22:16:14|4.0691
22:16:15|4.0687
22:16:16|4.0703
22:16:17|4.0678
22:16:18|4.0681
22:16:19|4.0689
22:16:21|4.067
22:16:21|4.07
22:16:22|4.07
22:16:23|4.0688
22:16:24|4.0688
22:16:25|4.0672
22:16:26|4.0657
22:16:27|4.0658
22:16:28|4.0692
22:16:29|4.0675
22:16:30|4.0655
22:16:31|4.0655
22:16:33|4.0622
22:16:33|4.0608
22:16:34|4.0595
22:16:35|4.0606
22:16:36|4.0613
22:16:37|4.0609
22:16:39|4.0632
22:16:40|4.063
22:16:41|4.0624
22:16:42|4.0622
22:16:43|4.0622
22:16:44|4.062
22:16:45|4.062
22:16:46|4.062
22:16:47|4.0643
22:16:49|4.0643
22:16:49|4.063
22:16:51|4.0644
22:16:51|4.0651
22:16:52|4.0643
22:16:54|4.0651
22:16:56|4.065
22:16:56|4.0689
22:16:57|4.0667
22:16:58|4.0708
22:16:59|4.0702
22:17:00|4.0706
22:17:01|4.0704
22:17:03|4.0728
22:17:05|4.0702
22:17:06|4.068
22:17:06|4.0686
22:17:08|4.0679
22:17:09|4.0681
22:17:10|4.0699
22:17:11|4.0688
22:17:12|4.0701
22:17:13|4.0687
22:17:14|4.0707
22:17:15|4.0704
22:17:17|4.0702
22:17:18|4.0704
22:17:19|4.0678
22:17:21|4.0678
22:17:22|4.0699
22:17:23|4.0699
22:17:24|4.0689
22:17:25|4.0662
22:17:26|4.0704
22:17:27|4.0731
22:17:28|4.0722
22:17:29|4.0734
22:17:30|4.0734
22:17:31|4.0734
22:17:32|4.0731
22:17:33|4.0731
22:17:34|4.0732
22:17:35|4.0744
22:17:36|4.0744
22:17:37|4.0718
22:17:38|4.0712
22:17:39|4.0731
22:17:40|4.0726
22:17:41|4.0718
22:17:42|4.0718
22:17:43|4.0724
22:17:44|4.0734
22:17:45|4.0719
22:17:46|4.0719
22:17:47|4.0719
22:17:48|4.0724
22:17:49|4.0724
22:17:50|4.073
22:17:51|4.0729
22:17:53|4.0742
22:17:54|4.074
22:17:56|4.0783
22:17:57|4.0801
22:17:58|4.0795
22:17:59|4.0794
22:18:01|4.0805
22:18:02|4.0807
22:18:03|4.0806
22:18:04|4.0821
22:18:05|4.082
22:18:06|4.0835
22:18:07|4.0828
22:18:08|4.0838
22:18:09|4.0836
22:18:10|4.0838
22:18:12|4.0842
22:18:12|4.0843
22:18:14|4.0845
22:18:14|4.0925
22:18:16|4.0964
22:18:18|4.0951
22:18:19|4.0967
22:18:19|4.0965
22:18:20|4.0969
22:18:22|4.0969
22:18:22|4.0989
22:18:23|4.0976
22:18:24|4.0973
22:18:25|4.0972
22:18:26|4.0983
22:18:28|4.098
22:18:30|4.0972
22:18:30|4.0964
22:18:32|4.097
22:18:33|4.0967
22:18:34|4.0988
22:18:35|4.098
22:18:36|4.1
22:18:37|4.1023
22:18:38|4.1001
22:18:39|4.1007
22:18:40|4.1022
22:18:41|4.0993
22:18:42|4.1002
22:18:43|4.1001
22:18:44|4.1001
22:18:45|4.0998
22:18:46|4.0991
22:18:47|4.0999
22:18:48|4.1008
22:18:49|4.1
22:18:50|4.1014
22:18:51|4.1001
22:18:52|4.1015
22:18:53|4.1012
22:18:54|4.1024
22:18:56|4.102
22:18:57|4.1032
22:18:58|4.1034
22:18:59|4.1031
22:19:00|4.1037
22:19:01|4.1053
22:19:03|4.1028
22:19:03|4.1052
22:19:04|4.1031
22:19:05|4.1043
22:19:07|4.1039
22:19:08|4.1059
22:19:09|4.1048
22:19:10|4.1037
22:19:11|4.1039
22:19:12|4.1044
22:19:13|4.1047
22:19:14|4.1048
22:19:15|4.1046
22:19:16|4.1069
22:19:17|4.1042
22:19:18|4.1045
22:19:19|4.1067
22:19:21|4.107
22:19:21|4.107
22:19:22|4.1055
22:19:24|4.1069
22:19:25|4.1075
22:19:26|4.1105
22:19:26|4.1082
22:19:29|4.1086
22:19:29|4.1101
22:19:31|4.1099
22:19:31|4.1099
22:19:32|4.1075
22:19:33|4.1082
22:19:34|4.1066
22:19:35|4.1081
22:19:37|4.1083
22:19:37|4.1078
22:19:40|4.1071
22:19:40|4.1009
22:19:41|4.0996
22:19:42|4.094
22:19:43|4.0913
22:19:44|4.0901
22:19:45|4.0865
22:19:46|4.0879
22:19:48|4.0884
22:19:49|4.0884
22:19:50|4.0886
22:19:51|4.0872
22:19:52|4.0859
22:19:53|4.086
22:19:55|4.088
22:19:56|4.0862
22:19:56|4.0876
22:19:57|4.0867
22:19:58|4.0876
22:20:00|4.0872
22:20:02|4.0825
22:20:02|4.0768
22:20:05|4.0769
22:20:05|4.0764
22:20:06|4.0789
22:20:08|4.0767
22:20:08|4.0779
22:20:09|4.0802
22:20:10|4.0802
22:20:11|4.0777
22:20:12|4.0798
22:20:13|4.0784
22:20:14|4.0784
22:20:15|4.0747
22:20:17|4.0802
22:20:18|4.08
22:20:19|4.0798
22:20:20|4.081
22:20:21|4.081
22:20:22|4.0797
22:20:23|4.0797
22:20:24|4.0794
22:20:25|4.077
22:20:26|4.0792
22:20:27|4.077
22:20:28|4.0753
22:20:29|4.0763
22:20:30|4.0773
22:20:31|4.0773
22:20:32|4.0745
22:20:33|4.0773
22:20:34|4.0773
22:20:35|4.0802
22:20:36|4.0783
22:20:37|4.079
22:20:39|4.08
22:20:39|4.0794
22:20:40|4.079
22:20:41|4.0794
22:20:42|4.0797
22:20:44|4.0791
22:20:45|4.082
22:20:46|4.0797
22:20:46|4.0797
22:20:48|4.0794
22:20:48|4.0787
22:20:50|4.08
22:20:50|4.0787
22:20:52|4.0801
22:20:53|4.0803
22:20:54|4.0805
22:20:54|4.0801
22:20:56|4.0801
22:20:57|4.0806
22:20:57|4.0813
22:20:58|4.0816
22:20:59|4.082
22:21:01|4.0805
22:21:03|4.0811
22:21:03|4.0808
22:21:05|4.0807
22:21:06|4.0818
22:21:07|4.0814
22:21:08|4.0811
22:21:09|4.0822
22:21:11|4.0823
22:21:12|4.082
22:21:14|4.0811
22:21:14|4.0814
22:21:15|4.0804
22:21:16|4.081
22:21:18|4.081
22:21:18|4.0816
22:21:19|4.0815
22:21:20|4.0795
22:21:21|4.0791
22:21:23|4.0762
22:21:24|4.0781
22:21:24|4.0781
22:21:26|4.0784
22:21:26|4.0775
22:21:27|4.0767
22:21:28|4.0755
22:21:29|4.0757
22:21:30|4.0752
22:21:32|4.0752
22:21:33|4.0764
22:21:33|4.0758
22:21:35|4.0752
22:21:35|4.0746
22:21:36|4.0752
22:21:37|4.0737
22:21:38|4.0749
22:21:40|4.0746
22:21:41|4.0747
22:21:41|4.0734
22:21:42|4.0745
22:21:43|4.0744
22:21:44|4.0763
22:21:45|4.0775
22:21:46|4.0773
22:21:48|4.0759
22:21:48|4.076
22:21:49|4.077
22:21:50|4.0769
22:21:51|4.0769
22:21:52|4.0769
22:21:53|4.0766
22:21:55|4.0763
22:21:56|4.0766
22:21:56|4.0766
22:21:57|4.0767
22:21:58|4.0783
22:22:01|4.0791
22:22:01|4.0813
22:22:02|4.0813
22:22:03|4.0842
22:22:04|4.0823
22:22:05|4.0839
22:22:06|4.0829
22:22:08|4.0837
22:22:09|4.0817
22:22:10|4.082
22:22:11|4.0824
22:22:12|4.0837
22:22:13|4.0824
22:22:14|4.0873
22:22:15|4.0905
22:22:16|4.0906
22:22:17|4.0936
22:22:18|4.093
22:22:19|4.092
22:22:20|4.0926
22:22:21|4.0927
22:22:22|4.089
22:22:23|4.0895
22:22:24|4.0904
22:22:26|4.0895
22:22:26|4.0894
22:22:28|4.0892
22:22:29|4.0893
22:22:30|4.088
22:22:31|4.088
22:22:33|4.0886
22:22:33|4.0893
22:22:34|4.0895
22:22:35|4.0917
22:22:36|4.0917
22:22:37|4.091
22:22:38|4.0913
22:22:39|4.0897
22:22:40|4.0901
22:22:41|4.0901
22:22:42|4.0907
22:22:43|4.0914
22:22:44|4.0934
22:22:45|4.0965
22:22:46|4.0951
22:22:47|4.0952
22:22:48|4.0962
22:22:49|4.0973
22:22:50|4.0993
22:22:52|4.0993
22:22:52|4.0985
22:22:53|4.0969
22:22:55|4.0973
22:22:56|4.0973
22:22:57|4.0998
22:22:58|4.0973
22:22:59|4.0983
22:23:00|4.0981
22:23:01|4.1
22:23:03|4.0976
22:23:05|4.1004
22:23:06|4.1007
22:23:07|4.106
22:23:07|4.1056
22:23:08|4.1059
22:23:09|4.1047
22:23:11|4.1049
22:23:12|4.1049
22:23:13|4.105
22:23:14|4.1068
22:23:15|4.108
22:23:16|4.1074
22:23:17|4.1074
22:23:18|4.1074
22:23:19|4.1057
22:23:20|4.1058
22:23:21|4.1058
22:23:22|4.1074
22:23:23|4.107
22:23:23|4.1068
22:23:25|4.1068
22:23:27|4.1065
22:23:28|4.1063
22:23:28|4.1041
22:23:29|4.1059
22:23:32|4.1036
22:23:32|4.1016
22:23:33|4.1043
22:23:35|4.1025
22:23:35|4.1026
22:23:36|4.1013
22:23:37|4.1027
22:23:39|4.1022
22:23:40|4.0997
22:23:41|4.0982
22:23:42|4.0975
22:23:43|4.0967
22:23:44|4.094
22:23:45|4.0946
22:23:46|4.095
22:23:47|4.0967
22:23:48|4.0961
22:23:49|4.0946
22:23:50|4.097
22:23:51|4.096
22:23:52|4.0995
22:23:53|4.0982
22:23:54|4.1016
22:23:55|4.0978
22:23:56|4.1023
22:23:57|4.1022
22:23:58|4.1035
22:23:59|4.1017
22:24:00|4.1018
22:24:01|4.1023
22:24:02|4.1012
22:24:03|4.1021
22:24:04|4.1033
22:24:06|4.1045
22:24:07|4.1037
22:24:07|4.1046
22:24:10|4.1036
22:24:11|4.1041
22:24:13|4.1037
22:24:13|4.1037
22:24:14|4.1033
22:24:15|4.1025
22:24:16|4.102
22:24:17|4.1019
22:24:18|4.1018
22:24:19|4.102
22:24:20|4.1016
22:24:21|4.0992
22:24:22|4.1002
22:24:24|4.1038
22:24:25|4.1047
22:24:26|4.1036
22:24:27|4.1036
22:24:28|4.1036
22:24:29|4.1042
22:24:30|4.104
22:24:31|4.1032
22:24:33|4.1031
22:24:34|4.1043
22:24:34|4.1036
22:24:37|4.1048
22:24:37|4.1068
22:24:38|4.1044
22:24:39|4.105
22:24:40|4.1066
22:24:41|4.1074
22:24:42|4.1063
22:24:43|4.1071
22:24:44|4.1088
22:24:45|4.11
22:24:46|4.1125
22:24:47|4.1111
22:24:48|4.1119
22:24:49|4.1119
22:24:50|4.1141
22:24:51|4.1148
22:24:53|4.1158
22:24:55|4.1172
22:24:56|4.1169
22:24:57|4.1125
22:24:58|4.1151
22:24:59|4.1176
22:24:59|4.1179
22:25:01|4.1168
22:25:01|4.1172
22:25:03|4.1163
22:25:05|4.1171
22:25:07|4.1163
22:25:09|4.1198
22:25:09|4.117
22:25:10|4.1175
22:25:12|4.1162
22:25:14|4.1152
22:25:16|4.1079
22:25:16|4.1108
22:25:18|4.1072
22:25:19|4.1059
22:25:20|4.1056
22:25:21|4.1
22:25:23|4.1011
22:25:24|4.0995
22:25:25|4.1019
22:25:26|4.1072
22:25:27|4.1036
22:25:28|4.1037
22:25:29|4.1041
22:25:31|4.1031
22:25:32|4.1057
22:25:33|4.1061
22:25:35|4.1061
22:25:35|4.1052
22:25:37|4.1026
22:25:37|4.1026
22:25:39|4.1044
22:25:40|4.1026
22:25:40|4.1038
22:25:41|4.1039
22:25:42|4.1028
22:25:43|4.1028
22:25:44|4.1016
22:25:46|4.1
22:25:47|4.101
22:25:47|4.1015
22:25:48|4.1026
22:25:50|4.104
22:25:50|4.1032
22:25:51|4.1013
22:25:52|4.103
22:25:53|4.1036
22:25:54|4.1026
22:25:56|4.1045
22:25:57|4.1044
22:25:57|4.1112
22:25:59|4.1093
22:26:01|4.1106
22:26:03|4.1126
22:26:04|4.1146
22:26:04|4.115
22:26:05|4.1124
22:26:06|4.1144
22:26:07|4.114
22:26:08|4.1123
22:26:09|4.1134
22:26:11|4.1134
22:26:12|4.113
22:26:14|4.1116
22:26:14|4.1135
22:26:15|4.1133
22:26:17|4.1133
22:26:18|4.1131
22:26:19|4.1131
22:26:20|4.1127
22:26:21|4.1128
22:26:21|4.113
22:26:23|4.1134
22:26:24|4.1135
22:26:24|4.114
22:26:26|4.1132
22:26:27|4.1112
22:26:27|4.1129
22:26:29|4.1129
22:26:29|4.1137
22:26:31|4.1139
22:26:32|4.1139
22:26:33|4.1148
22:26:33|4.1152
22:26:34|4.1147
22:26:37|4.1151
22:26:38|4.1154
22:26:38|4.1171
22:26:40|4.1194
22:26:40|4.1194
22:26:42|4.1198
22:26:42|4.1176
22:26:44|4.1197
22:26:44|4.1195
22:26:46|4.1193
22:26:46|4.1182
22:26:47|4.1191
22:26:48|4.1185
22:26:49|4.1181
22:26:50|4.1195
22:26:51|4.1177
22:26:52|4.1178
22:26:54|4.1173
22:26:55|4.1183
22:26:55|4.1163
22:26:56|4.1173
22:26:58|4.1164
22:26:58|4.1172
22:26:59|4.1163
22:27:02|4.1168
22:27:02|4.1173
22:27:03|4.1168
22:27:04|4.1182
22:27:06|4.1184
22:27:06|4.1188
22:27:07|4.1212
22:27:09|4.1212
22:27:10|4.1241
22:27:11|4.1229
22:27:13|4.1251
22:27:13|4.1242
22:27:15|4.1227
22:27:16|4.1239
22:27:17|4.1235
22:27:19|4.1231
22:27:19|4.1224
22:27:20|4.1229
22:27:23|4.1229
22:27:23|4.1251
22:27:25|4.1257
22:27:26|4.1253
22:27:27|4.1196
22:27:28|4.1274
22:27:29|4.1256
22:27:30|4.126
22:27:31|4.1259
22:27:32|4.1251
22:27:33|4.126
22:27:34|4.1262
22:27:35|4.127
22:27:36|4.1269
22:27:37|4.1269
22:27:38|4.1269
22:27:39|4.1259
22:27:40|4.127
22:27:41|4.1266
22:27:42|4.1264
22:27:43|4.1264
22:27:44|4.1255
22:27:45|4.1255
22:27:46|4.126
22:27:47|4.1263
22:27:48|4.1263
22:27:49|4.1265
22:27:50|4.1265
22:27:51|4.1259
22:27:52|4.126
22:27:53|4.1259
22:27:54|4.126
22:27:55|4.1258
22:27:56|4.1276
22:27:57|4.1264
22:27:58|4.1264
22:27:59|4.1264
22:28:00|4.1268
22:28:02|4.1268
22:28:04|4.1276
22:28:05|4.126
22:28:07|4.1263
22:28:09|4.128
22:28:09|4.1285
22:28:12|4.1297
22:28:12|4.1293
22:28:13|4.1272
22:28:14|4.1318
22:28:16|4.1305
22:28:17|4.1302
22:28:18|4.1306
22:28:19|4.1301
22:28:20|4.1311
22:28:22|4.1344
22:28:22|4.1336
22:28:23|4.1327
22:28:25|4.1336
22:28:25|4.1328
22:28:27|4.1331
22:28:28|4.1332
22:28:30|4.1328
22:28:30|4.134
22:28:31|4.1348
22:28:32|4.1352
22:28:33|4.1358
22:28:34|4.1327
22:28:35|4.1347
22:28:37|4.1338
22:28:37|4.1331
22:28:38|4.1337
22:28:39|4.1344
22:28:40|4.1332
22:28:41|4.1341
22:28:42|4.1341
22:28:43|4.1341
22:28:45|4.1341
22:28:45|4.1343
22:28:46|4.133
22:28:48|4.1349
22:28:48|4.1327
22:28:49|4.13
22:28:50|4.1315
22:28:51|4.1304
22:28:53|4.132
22:28:53|4.1341
22:28:54|4.1318
22:28:55|4.1319
22:28:56|4.1321
22:28:57|4.1323
22:28:58|4.1319
22:28:59|4.1316
22:29:00|4.1324
22:29:02|4.1325
22:29:02|4.1331
22:29:04|4.1349
22:29:05|4.1346
22:29:07|4.135
22:29:07|4.1374
22:29:08|4.1364
22:29:10|4.1358
22:29:11|4.1356
22:29:12|4.135
22:29:13|4.1358
22:29:14|4.1373
22:29:15|4.1365
22:29:16|4.135
22:29:18|4.1317
22:29:19|4.1313
22:29:20|4.1272
22:29:21|4.1278
22:29:22|4.1287
22:29:23|4.129
22:29:24|4.126
22:29:25|4.1274
22:29:26|4.1265
22:29:27|4.1266
22:29:28|4.1258
22:29:29|4.1262
22:29:30|4.1275
22:29:31|4.1262
22:29:31|4.1259
22:29:33|4.1249
22:29:34|4.1175
22:29:35|4.1175
22:29:36|4.1125
22:29:37|4.1077
22:29:38|4.1061
22:29:39|4.1047
22:29:39|4.1079
22:29:41|4.1092
22:29:42|4.1056
22:29:43|4.1089
22:29:44|4.1079
22:29:45|4.1089
22:29:46|4.1112
22:29:46|4.1111
22:29:48|4.1089
22:29:49|4.1112
22:29:50|4.1098
22:29:51|4.1165
22:29:51|4.1191
22:29:52|4.1153
22:29:54|4.1157
22:29:54|4.1158
22:29:56|4.1184
22:29:57|4.1222
22:29:58|4.1218
22:29:59|4.1219
22:30:00|4.1218
22:30:01|4.1234
22:30:01|4.1242
22:30:04|4.1235
22:30:05|4.1227
22:30:07|4.1226
22:30:08|4.1239
22:30:09|4.1233
22:30:10|4.1219
22:30:11|4.1247
22:30:12|4.1238
22:30:13|4.1241
22:30:14|4.1246
22:30:15|4.1259
22:30:16|4.1268
22:30:18|4.13
22:30:19|4.1319
22:30:21|4.1314
22:30:23|4.129
22:30:23|4.1313
22:30:24|4.1336
22:30:25|4.1299
22:30:26|4.1317
22:30:28|4.1315
22:30:28|4.1316
22:30:29|4.1313
22:30:30|4.1287
22:30:31|4.1292
22:30:33|4.1281
22:30:33|4.1305
22:30:35|4.1274
22:30:35|4.1238
22:30:36|4.1255
22:30:37|4.12
22:30:39|4.1201
22:30:39|4.1171
22:30:40|4.1144
22:30:41|4.1188
22:30:43|4.1152
22:30:43|4.1184
22:30:44|4.1173
22:30:45|4.1207
22:30:46|4.1215
22:30:47|4.1209
22:30:48|4.1208
22:30:49|4.1213
22:30:51|4.1255
22:30:51|4.1254
22:30:53|4.1208
22:30:54|4.1214
22:30:54|4.1242
22:30:55|4.1242
22:30:57|4.1242
22:30:57|4.1243
22:30:58|4.1254
22:30:59|4.125
22:31:01|4.1245
22:31:01|4.1255
22:31:02|4.1253
22:31:05|4.1213
22:31:06|4.1228
22:31:06|4.1216
22:31:08|4.124
22:31:09|4.1208
22:31:10|4.1222
22:31:12|4.122
22:31:13|4.1216
22:31:14|4.122
22:31:15|4.122
22:31:16|4.1217
22:31:17|4.1219
22:31:18|4.122
22:31:19|4.1216
22:31:21|4.122
22:31:21|4.1225
22:31:24|4.1208
22:31:24|4.1211
22:31:25|4.1211
22:31:26|4.1209
22:31:27|4.1209
22:31:28|4.121
22:31:29|4.1215
22:31:30|4.1212
22:31:31|4.1212
22:31:32|4.1212
22:31:33|4.1215
22:31:35|4.1217
22:31:36|4.122
22:31:37|4.1247
22:31:38|4.1247
22:31:39|4.1286
22:31:40|4.126
22:31:41|4.126
22:31:42|4.1266
22:31:43|4.1232
22:31:44|4.1258
22:31:45|4.1256
22:31:46|4.1254
22:31:47|4.1252
22:31:48|4.1259
22:31:49|4.1252
22:31:50|4.1259
22:31:51|4.1259
22:31:52|4.1259
22:31:53|4.128
22:31:54|4.1271
22:31:55|4.1271
22:31:56|4.1277
22:31:57|4.127
22:31:58|4.13
22:31:59|4.1288
22:32:00|4.129
22:32:01|4.1291
22:32:02|4.129
22:32:03|4.1295
22:32:04|4.1289
22:32:05|4.129
22:32:07|4.1299
22:32:07|4.128
22:32:08|4.1281
22:32:11|4.1282
22:32:11|4.1271
22:32:12|4.1268
22:32:13|4.1276
22:32:15|4.1276
22:32:16|4.1268
22:32:16|4.1268
22:32:17|4.1271
22:32:19|4.127
22:32:19|4.126
22:32:21|4.1258
22:32:21|4.1256
22:32:22|4.1256
22:32:23|4.1236
22:32:24|4.1248
22:32:25|4.1226
22:32:27|4.1243
22:32:28|4.1242
22:32:28|4.1216
22:32:29|4.1231
22:32:31|4.1276
22:32:31|4.1266
22:32:33|4.1233
22:32:34|4.1254
22:32:35|4.1253
22:32:36|4.1254
22:32:36|4.1264
22:32:37|4.1278
22:32:39|4.1287
22:32:41|4.129
22:32:41|4.1295
22:32:42|4.1298
22:32:43|4.1299
22:32:44|4.1291
22:32:45|4.1282
22:32:46|4.1282
22:32:47|4.127
22:32:48|4.1273
22:32:49|4.1273
22:32:50|4.1299
22:32:51|4.13
22:32:52|4.13
22:32:53|4.1311
22:32:54|4.1318
22:32:55|4.1307
22:32:56|4.1307
22:32:57|4.1312
22:32:58|4.1318
22:32:59|4.1314
22:33:00|4.1315
22:33:01|4.1313
22:33:02|4.1318
22:33:03|4.1318
22:33:04|4.1335
22:33:05|4.1336
22:33:07|4.1343
22:33:08|4.1351
22:33:09|4.133
22:33:10|4.1342
22:33:11|4.1344
22:33:13|4.1342
22:33:14|4.1349
22:33:15|4.1343
22:33:17|4.136
22:33:17|4.1356
22:33:19|4.1376
22:33:19|4.1365
22:33:21|4.1371
22:33:21|4.1373
22:33:22|4.1387
22:33:24|4.1344
22:33:26|4.134
22:33:26|4.1344
22:33:27|4.1344
22:33:28|4.1385
22:33:29|4.1385
22:33:30|4.139
22:33:31|4.1388
22:33:32|4.1391
22:33:33|4.1364
22:33:34|4.1384
22:33:35|4.1337
22:33:36|4.1375
22:33:37|4.1375
22:33:39|4.1378
22:33:39|4.1381
22:33:40|4.1381
22:33:41|4.1376
22:33:42|4.137
22:33:44|4.1389
22:33:44|4.139
22:33:45|4.139
22:33:46|4.1385
22:33:47|4.1385
22:33:48|4.1385
22:33:49|4.1388
22:33:50|4.1388
22:33:51|4.1388
22:33:52|4.1388
22:33:53|4.1385
22:33:54|4.1384
22:33:55|4.1384
22:33:56|4.1384
22:33:57|4.1388
22:33:58|4.1388
22:33:59|4.1383
22:34:00|4.1387
22:34:01|4.1384
22:34:02|4.1386
22:34:03|4.1381
22:34:04|4.1382
22:34:05|4.1381
22:34:06|4.1382
22:34:08|4.1381
22:34:10|4.1384
22:34:10|4.1379
22:34:12|4.138
22:34:13|4.139
22:34:14|4.1391
22:34:15|4.1393
22:34:16|4.1406
22:34:17|4.141
22:34:18|4.141
22:34:18|4.1403
22:34:21|4.1406
22:34:21|4.1407
22:34:23|4.1406
22:34:24|4.141
22:34:25|4.141
22:34:25|4.141
22:34:26|4.1409
22:34:27|4.141
22:34:29|4.1422
22:34:29|4.145
22:34:30|4.1461
22:34:32|4.1459
22:34:32|4.1461
22:34:33|4.1465
22:34:34|4.1465
22:34:36|4.149
22:34:36|4.1489
22:34:37|4.149
22:34:39|4.1473
22:34:40|4.1479
22:34:41|4.1482
22:34:42|4.1487
22:34:43|4.1494
22:34:44|4.1489
22:34:45|4.1499
22:34:46|4.1501
22:34:48|4.1499
22:34:49|4.15
22:34:50|4.15
22:34:51|4.1499
22:34:52|4.15
22:34:53|4.1467
22:34:54|4.1454
22:34:55|4.1467
22:34:56|4.145
22:34:57|4.1452
22:34:58|4.1438
22:34:59|4.1467
22:35:00|4.144
22:35:01|4.1438
22:35:02|4.1458
22:35:03|4.1452
22:35:05|4.144
22:35:05|4.1439
22:35:07|4.1443
22:35:07|4.144
22:35:10|4.1398
22:35:11|4.1346
22:35:13|4.1339
22:35:14|4.1272
22:35:15|4.1266
22:35:16|4.1234
22:35:17|4.122
22:35:18|4.1229
22:35:19|4.1229
22:35:20|4.1223
22:35:21|4.1185
22:35:23|4.12
22:35:24|4.1196
22:35:25|4.1194
22:35:25|4.1196
22:35:27|4.1155
22:35:28|4.1163
22:35:29|4.1182
22:35:31|4.1175
22:35:31|4.1284
22:35:33|4.1254
22:35:34|4.126
22:35:35|4.1256
22:35:35|4.1235
22:35:36|4.1263
22:35:37|4.1331
22:35:38|4.1292
22:35:40|4.1324
22:35:40|4.1318
22:35:42|4.1318
22:35:42|4.1334
22:35:43|4.1362
22:35:44|4.1354
22:35:46|4.1358
22:35:46|4.1365
22:35:47|4.1401
22:35:48|4.1407
22:35:50|4.1421
22:35:50|4.144
22:35:52|4.1437
22:35:52|4.1441
22:35:54|4.144
22:35:54|4.1433
22:35:55|4.1423
22:35:56|4.1424
22:35:58|4.1418
22:35:58|4.1419
22:36:01|4.1434
22:36:01|4.1444
22:36:02|4.1443
22:36:03|4.144
22:36:04|4.145
22:36:05|4.1441
22:36:06|4.1419
22:36:07|4.1442
22:36:09|4.1443
22:36:10|4.1453
22:36:11|4.147
22:36:12|4.145
22:36:13|4.1469
22:36:14|4.1467
22:36:16|4.1432
22:36:17|4.1444
22:36:17|4.1464
22:36:19|4.1401
22:36:19|4.1427
22:36:20|4.1425
22:36:21|4.1425
22:36:24|4.1418
22:36:25|4.13
22:36:25|4.1309
22:36:26|4.1191
22:36:27|4.1184
22:36:28|4.1169
22:36:29|4.1177
22:36:30|4.1226
22:36:31|4.124
22:36:34|4.1199
22:36:34|4.1239
22:36:35|4.1283
22:36:36|4.1278
22:36:37|4.1255
22:36:38|4.1241
22:36:39|4.1283
22:36:40|4.1276
22:36:41|4.1271
22:36:42|4.1271
22:36:44|4.1272
22:36:45|4.1336
22:36:45|4.1312
22:36:46|4.1323
22:36:48|4.1323
22:36:48|4.1323
22:36:50|4.1319
22:36:50|4.1301
22:36:51|4.1264
22:36:52|4.1292
22:36:53|4.1285
22:36:55|4.1285
22:36:55|4.1273
22:36:56|4.1284
22:36:57|4.1281
22:36:59|4.1351
22:36:59|4.1353
22:37:02|4.1337
22:37:02|4.1391
22:37:04|4.1351
22:37:05|4.134
22:37:06|4.1333
22:37:07|4.1328
22:37:08|4.1322
22:37:10|4.1318
22:37:10|4.1376
22:37:12|4.1313
22:37:14|4.1336
22:37:15|4.1333
22:37:16|4.1321
22:37:17|4.1321
22:37:18|4.1291
22:37:19|4.1314
22:37:20|4.1292
22:37:20|4.1284
22:37:23|4.1287
22:37:23|4.1294
22:37:24|4.1299
22:37:25|4.131
22:37:27|4.1305
22:37:28|4.1325
22:37:28|4.1317
22:37:29|4.1328
22:37:30|4.1315
22:37:31|4.1321
22:37:32|4.1374
22:37:34|4.1396
22:37:34|4.1357
22:37:36|4.1354
22:37:37|4.1377
22:37:37|4.1341
22:37:39|4.1341
22:37:39|4.1341
22:37:40|4.1349
22:37:41|4.1333
22:37:42|4.131
22:37:44|4.1341
22:37:44|4.1341
22:37:45|4.1341
22:37:47|4.1344
22:37:47|4.1335
22:37:48|4.1313
22:37:49|4.1305
22:37:50|4.1315
22:37:51|4.1315
22:37:52|4.1306
22:37:53|4.1273
22:37:54|4.1273
22:37:55|4.1272
22:37:57|4.1314
22:37:57|4.1293
22:37:58|4.1304
22:38:00|4.1301
22:38:00|4.1265
22:38:01|4.1288
22:38:02|4.1286
22:38:03|4.1285
22:38:05|4.1288
22:38:07|4.1287
22:38:07|4.129
22:38:10|4.1301
22:38:11|4.1299
22:38:13|4.131
22:38:13|4.132
22:38:16|4.1318
22:38:16|4.1318
22:38:17|4.1321
22:38:18|4.132
22:38:19|4.132
22:38:20|4.1321
22:38:21|4.1322
22:38:23|4.132
22:38:24|4.1318
22:38:24|4.1313
22:38:25|4.1303
22:38:26|4.1306
22:38:28|4.1305
22:38:28|4.1309
22:38:29|4.1303
22:38:32|4.1313
22:38:32|4.1313
22:38:34|4.1305
22:38:35|4.1303
22:38:37|4.1308
22:38:37|4.1289
22:38:39|4.1295
22:38:39|4.1311
22:38:41|4.1311
22:38:42|4.1308
22:38:42|4.1308
22:38:44|4.1311
22:38:44|4.1311
22:38:46|4.1293
22:38:46|4.13
22:38:47|4.128
22:38:48|4.1286
22:38:49|4.128
22:38:51|4.1282
22:38:51|4.1259
22:38:53|4.1241
22:38:53|4.1259
22:38:55|4.1259
22:38:56|4.1272
22:38:57|4.1293
22:38:57|4.1281
22:38:58|4.1309
22:39:00|4.1309
22:39:00|4.1255
22:39:02|4.1276
22:39:03|4.1269
22:39:04|4.1268
22:39:04|4.1264
22:39:05|4.1245
22:39:06|4.1237
22:39:07|4.1235
22:39:09|4.1229
22:39:10|4.1224
22:39:11|4.1225
22:39:12|4.1204
22:39:13|4.1139
22:39:14|4.1141
22:39:15|4.1142
22:39:16|4.1125
22:39:17|4.114
22:39:18|4.1122
22:39:19|4.1101
22:39:20|4.1103
22:39:21|4.1104
22:39:22|4.1115
22:39:23|4.1064
22:39:24|4.1098
22:39:25|4.1089
22:39:26|4.1073
22:39:27|4.1091
22:39:28|4.1062
22:39:29|4.1069
22:39:31|4.1053
22:39:32|4.1065
22:39:33|4.1072
22:39:34|4.0989
22:39:35|4.099
22:39:37|4.0962
22:39:38|4.0967
22:39:38|4.0962
22:39:39|4.0971
22:39:40|4.0972
22:39:41|4.0963
22:39:43|4.0979
22:39:44|4.0996
22:39:45|4.0998
22:39:46|4.0998
22:39:47|4.0994
22:39:48|4.0974
22:39:49|4.0996
22:39:50|4.0988
22:39:51|4.098
22:39:52|4.0982
22:39:53|4.0978
22:39:54|4.0972
22:39:55|4.0951
22:39:57|4.0979
22:39:57|4.097
22:39:58|4.0967
22:39:59|4.0987
22:40:00|4.1
22:40:01|4.1005
22:40:03|4.1037
22:40:03|4.101
22:40:05|4.104
22:40:05|4.1074
22:40:06|4.109
22:40:07|4.1109
22:40:09|4.1121
22:40:09|4.1117
22:40:11|4.1152
22:40:12|4.1151
22:40:14|4.1156
22:40:15|4.115
22:40:16|4.1161
22:40:17|4.1154
22:40:18|4.1155
22:40:18|4.1145
22:40:19|4.1202
22:40:21|4.117
22:40:22|4.1208
22:40:23|4.1218
22:40:24|4.122
22:40:25|4.1198
22:40:26|4.1218
22:40:27|4.1232
22:40:28|4.1218
22:40:29|4.1213
22:40:30|4.1188
22:40:31|4.1189
22:40:32|4.12
22:40:33|4.1199
22:40:34|4.1199
22:40:35|4.1193
22:40:36|4.1205
22:40:37|4.1191
22:40:38|4.1215
22:40:39|4.1212
22:40:40|4.1208
22:40:41|4.1185
22:40:42|4.1232
22:40:43|4.1232
22:40:44|4.1227
22:40:45|4.1235
22:40:46|4.1234
22:40:47|4.1232
22:40:48|4.1225
22:40:49|4.1234
22:40:50|4.123
22:40:51|4.1231
22:40:52|4.1231
22:40:53|4.1232
22:40:54|4.1217
22:40:55|4.1221
22:40:56|4.12
22:40:57|4.12
22:40:58|4.1207
22:41:00|4.1232
22:41:00|4.1232
22:41:02|4.1238
22:41:02|4.1234
22:41:03|4.1228
22:41:05|4.1238
22:41:05|4.1238
22:41:06|4.1293
22:41:07|4.1324
22:41:09|4.1313
22:41:10|4.1325
22:41:10|4.1313
22:41:12|4.1299
22:41:14|4.1307
22:41:15|4.1294
22:41:16|4.1314
22:41:17|4.134
22:41:18|4.1361
22:41:19|4.1359
22:41:20|4.1353
22:41:21|4.1349
22:41:22|4.1345
22:41:23|4.1325
22:41:24|4.1325
22:41:25|4.1328
22:41:26|4.134
22:41:27|4.1362
22:41:28|4.1371
22:41:29|4.1381
22:41:31|4.1387
22:41:31|4.1398
22:41:32|4.1384
22:41:33|4.1381
22:41:34|4.1397
22:41:35|4.1397
22:41:36|4.1408
22:41:37|4.1412
22:41:38|4.1411
22:41:39|4.1408
22:41:40|4.14
22:41:41|4.1369
22:41:42|4.1404
22:41:43|4.1409
22:41:44|4.138
22:41:45|4.1392
22:41:46|4.1449
22:41:48|4.1429
22:41:49|4.1447
22:41:50|4.1473
22:41:51|4.1428
22:41:52|4.1396
22:41:53|4.141
22:41:54|4.1442
22:41:55|4.1426
22:41:56|4.1447
22:41:57|4.1421
22:41:58|4.142
22:41:59|4.143
22:42:00|4.1465
22:42:02|4.145
22:42:02|4.145
22:42:03|4.144
22:42:04|4.1445
22:42:05|4.1437
22:42:06|4.1441
22:42:07|4.1461
22:42:08|4.147
22:42:09|4.1454
22:42:10|4.1471
22:42:12|4.1469
22:42:13|4.1458
22:42:14|4.1458
22:42:16|4.1469
22:42:17|4.147
22:42:19|4.15
22:42:19|4.1495
22:42:20|4.1487
22:42:21|4.1499
22:42:22|4.15
22:42:24|4.15
22:42:25|4.1498
22:42:25|4.1492
22:42:26|4.1513
22:42:28|4.15
22:42:28|4.1487
22:42:30|4.1502
22:42:31|4.1516
22:42:31|4.1513
22:42:32|4.152
22:42:33|4.1569
22:42:34|4.1563
22:42:35|4.1568
22:42:38|4.1593
22:42:38|4.1593
22:42:39|4.1575
22:42:40|4.1572
22:42:41|4.1573
22:42:42|4.1592
22:42:43|4.1619
22:42:45|4.1568
22:42:46|4.1627
22:42:47|4.1617
22:42:48|4.1588
22:42:49|4.1593
22:42:50|4.1617
22:42:51|4.1605
22:42:52|4.1599
22:42:53|4.1618
22:42:54|4.1597
22:42:55|4.1658
22:42:56|4.1615
22:42:57|4.1611
22:42:58|4.1609
22:42:59|4.1645
22:43:00|4.1641
22:43:01|4.1636
22:43:02|4.1637
22:43:03|4.1613
22:43:04|4.16
22:43:05|4.1632
22:43:06|4.1622
22:43:07|4.1636
22:43:08|4.1623
22:43:09|4.1647
22:43:10|4.1669
22:43:11|4.1687
22:43:12|4.1656
22:43:13|4.168
22:43:14|4.1696
22:43:15|4.1652
22:43:16|4.1677
22:43:18|4.1685
22:43:19|4.1685
22:43:20|4.1676
22:43:21|4.1697
22:43:22|4.1708
22:43:23|4.1708
22:43:25|4.1715
22:43:25|4.1727
22:43:26|4.1701
22:43:29|4.1731
22:43:29|4.1734
22:43:31|4.1723
22:43:32|4.1744
22:43:33|4.1726
22:43:34|4.174
22:43:36|4.1731
22:43:37|4.1749
22:43:38|4.1748
22:43:39|4.1728
22:43:40|4.1733
22:43:42|4.1746
22:43:43|4.1736
22:43:43|4.1735
22:43:44|4.1732
22:43:45|4.1735
22:43:46|4.1735
22:43:47|4.1726
22:43:49|4.1726
22:43:50|4.1727
22:43:52|4.1726
22:43:52|4.1711
22:43:53|4.17
22:43:54|4.1703
22:43:55|4.17
22:43:56|4.1721
22:43:57|4.1717
22:43:58|4.17
22:43:59|4.1709
22:44:01|4.1707
22:44:01|4.1653
22:44:04|4.1636
22:44:04|4.16
22:44:05|4.16
22:44:06|4.1607
22:44:07|4.1544
22:44:08|4.1505
22:44:09|4.1533
22:44:10|4.1523
22:44:11|4.1513
22:44:12|4.1532
22:44:14|4.1538
22:44:14|4.1527
22:44:15|4.1548
22:44:16|4.1524
22:44:18|4.1574
22:44:20|4.1557
22:44:20|4.1599
22:44:21|4.1573
22:44:22|4.157
22:44:23|4.1578
22:44:24|4.1562
22:44:26|4.16
22:44:26|4.1619
22:44:27|4.1601
22:44:30|4.1623
22:44:30|4.1633
22:44:31|4.1646
22:44:32|4.165
22:44:33|4.1659
22:44:34|4.1671
22:44:36|4.1665
22:44:36|4.1678
22:44:38|4.1685
22:44:38|4.168
22:44:39|4.1665
22:44:40|4.166
22:44:41|4.1662
22:44:42|4.1672
22:44:43|4.1682
22:44:44|4.1651
22:44:46|4.169
22:44:46|4.1701
22:44:47|4.1705
22:44:48|4.1723
22:44:49|4.1713
22:44:50|4.1733
22:44:52|4.167
22:44:53|4.1708
22:44:54|4.1699
22:44:55|4.1695
22:44:56|4.1694
22:44:57|4.1693
22:44:59|4.1695
22:45:00|4.1735
22:45:02|4.1725
22:45:02|4.1699
22:45:04|4.1719
22:45:04|4.1697
22:45:05|4.1712
22:45:06|4.1722
22:45:07|4.171
22:45:08|4.168
22:45:09|4.1691
22:45:11|4.1675
22:45:11|4.1649
22:45:12|4.1648
22:45:13|4.165
22:45:14|4.1624
22:45:16|4.1655
22:45:16|4.1625
22:45:18|4.1618
22:45:18|4.1623
22:45:19|4.1623
22:45:22|4.166
22:45:22|4.1653
22:45:23|4.1659
22:45:24|4.1623
22:45:25|4.1655
22:45:26|4.1652
22:45:27|4.1643
22:45:28|4.162
22:45:29|4.1638
22:45:30|4.1633
22:45:31|4.1653
22:45:32|4.1634
22:45:33|4.1635
22:45:34|4.1643
22:45:35|4.1638
22:45:37|4.1644
22:45:37|4.1648
22:45:38|4.1636
22:45:39|4.164
22:45:40|4.1649
22:45:41|4.1656
22:45:42|4.1644
22:45:43|4.1639
22:45:44|4.1642
22:45:45|4.1655
22:45:46|4.1643
22:45:47|4.164
22:45:48|4.1644
22:45:49|4.164
22:45:50|4.1642
22:45:51|4.1642
22:45:53|4.164
22:45:53|4.1655
22:45:54|4.1655
22:45:55|4.1653
22:45:56|4.1648
22:45:57|4.1656
22:45:59|4.1699
22:46:01|4.1714
22:46:01|4.1671
22:46:03|4.1731
22:46:03|4.1685
22:46:04|4.1709
22:46:05|4.1681
22:46:06|4.1674
22:46:08|4.1651
22:46:08|4.1657
22:46:11|4.1637
22:46:11|4.164
22:46:12|4.1643
22:46:13|4.1651
22:46:14|4.1651
22:46:15|4.1643
22:46:17|4.1632
22:46:19|4.1636
22:46:19|4.1634
22:46:22|4.1626
22:46:22|4.1625
22:46:23|4.1635
22:46:25|4.1599
22:46:26|4.1594
22:46:28|4.162
22:46:28|4.161
22:46:29|4.1605
22:46:31|4.16
22:46:32|4.1545
22:46:33|4.1547
22:46:34|4.156
22:46:36|4.1585
22:46:36|4.1567
22:46:37|4.1588
22:46:38|4.1569
22:46:39|4.1552
22:46:40|4.1562
22:46:41|4.1548
22:46:43|4.1548
22:46:43|4.1526
22:46:44|4.1534
22:46:46|4.1548
22:46:46|4.1548
22:46:47|4.1546
22:46:49|4.1544
22:46:49|4.153
22:46:51|4.1548
22:46:52|4.153
22:46:53|4.1552
22:46:53|4.153
22:46:54|4.153
22:46:55|4.1507
22:46:56|4.153
22:46:57|4.1566
22:46:59|4.1558
22:47:00|4.157
22:47:01|4.1559
22:47:02|4.1561
22:47:03|4.1561
22:47:04|4.1559
22:47:05|4.1555
22:47:06|4.156
22:47:07|4.1585
22:47:08|4.1561
22:47:09|4.156
22:47:10|4.1539
22:47:11|4.153
22:47:12|4.153
22:47:13|4.1515
22:47:14|4.1505
22:47:15|4.153
22:47:17|4.1524
22:47:18|4.1515
22:47:18|4.1505
22:47:21|4.146
22:47:21|4.145
22:47:22|4.1408
22:47:24|4.1358
22:47:25|4.1339
22:47:26|4.1321
22:47:27|4.1344
22:47:28|4.1318
22:47:29|4.131
22:47:30|4.1319
22:47:31|4.1323
22:47:32|4.1319
22:47:33|4.1366
22:47:34|4.1372
22:47:35|4.137
22:47:36|4.1384
22:47:37|4.1416
22:47:38|4.1443
22:47:39|4.145
22:47:40|4.145
22:47:41|4.1477
22:47:42|4.1489
22:47:43|4.15
22:47:44|4.15
22:47:45|4.15
22:47:46|4.1495
22:47:47|4.1497
22:47:48|4.1495
22:47:49|4.1559
22:47:50|4.1516
22:47:52|4.1539
22:47:53|4.1483
22:47:53|4.1504
22:47:55|4.1503
22:47:55|4.1505
22:47:57|4.151
22:47:58|4.1522
22:47:58|4.1546
22:48:00|4.1526
22:48:01|4.151
22:48:01|4.1509
22:48:03|4.1505
22:48:04|4.1505
22:48:04|4.15
22:48:06|4.1494
22:48:07|4.1497
22:48:08|4.1491
22:48:08|4.1474
22:48:10|4.1468
22:48:11|4.145
22:48:12|4.1429
22:48:13|4.1403
22:48:14|4.1392
22:48:15|4.1362
22:48:16|4.1385
22:48:17|4.139
22:48:18|4.1417
22:48:19|4.1394
22:48:20|4.1398
22:48:21|4.1402
22:48:22|4.14
22:48:23|4.1399
22:48:24|4.1394
22:48:25|4.1427
22:48:25|4.1426
22:48:27|4.1411
22:48:28|4.1422
22:48:30|4.1419
22:48:30|4.1451
22:48:32|4.1425
22:48:33|4.1425
22:48:33|4.143
22:48:34|4.1429
22:48:35|4.143
22:48:37|4.1469
22:48:37|4.1436
22:48:39|4.1403
22:48:39|4.1403
22:48:40|4.1403
22:48:42|4.1416
22:48:43|4.1417
22:48:44|4.1449
22:48:44|4.1483
22:48:46|4.1483
22:48:47|4.1487
22:48:47|4.1484
22:48:48|4.1473
22:48:49|4.1478
22:48:50|4.1471
22:48:51|4.1469
22:48:53|4.1479
22:48:54|4.1486
22:48:55|4.1471
22:48:55|4.1462
22:48:57|4.1458
22:48:57|4.1449
22:48:58|4.1453
22:49:00|4.1481
22:49:01|4.1473
22:49:02|4.1461
22:49:03|4.1459
22:49:04|4.1453
22:49:05|4.1453
22:49:06|4.1451
22:49:08|4.1416
22:49:08|4.1406
22:49:09|4.1435
22:49:11|4.1415
22:49:11|4.143
22:49:12|4.1421
22:49:13|4.1421
22:49:14|4.1421
22:49:16|4.1391
22:49:17|4.1403
22:49:18|4.1392
22:49:19|4.1407
22:49:20|4.1407
22:49:22|4.139
22:49:22|4.1414
22:49:23|4.1419
22:49:24|4.1432
22:49:26|4.1425
22:49:27|4.1422
22:49:27|4.1421
22:49:29|4.1423
22:49:31|4.1426
22:49:31|4.1421
22:49:33|4.1426
22:49:34|4.1418
22:49:34|4.1418
22:49:35|4.1403
22:49:36|4.1407
22:49:37|4.1403
22:49:39|4.1403
22:49:40|4.1393
22:49:40|4.1395
22:49:41|4.1398
22:49:42|4.1384
22:49:43|4.1379
22:49:44|4.1366
22:49:45|4.1364
22:49:46|4.1355
22:49:47|4.1362
22:49:48|4.1403
22:49:49|4.1354
22:49:50|4.135
22:49:51|4.1354
22:49:52|4.1352
22:49:53|4.1349
22:49:54|4.1345
22:49:55|4.1334
22:49:56|4.1309
22:49:57|4.1328
22:49:58|4.1301
22:49:59|4.132
22:50:00|4.1302
22:50:01|4.1327
22:50:02|4.1325
22:50:03|4.1313
22:50:04|4.1316
22:50:06|4.1349
22:50:07|4.134
22:50:08|4.1355
22:50:09|4.1353
22:50:10|4.1364
22:50:11|4.1364
22:50:13|4.1324
22:50:14|4.1354
22:50:16|4.135
22:50:17|4.1322
22:50:17|4.1307
22:50:19|4.1306
22:50:19|4.1312
22:50:20|4.1341
22:50:21|4.1343
22:50:23|4.129
22:50:23|4.133
22:50:24|4.1334
22:50:25|4.1306
22:50:26|4.1306
22:50:28|4.131
22:50:29|4.1319
22:50:30|4.133
22:50:31|4.1353
22:50:32|4.1337
22:50:33|4.1351
22:50:34|4.1347
22:50:35|4.1352
22:50:36|4.1347
22:50:38|4.1313
22:50:39|4.1332
22:50:40|4.1326
22:50:41|4.1315
22:50:42|4.1309
22:50:43|4.1309
22:50:44|4.1316
22:50:45|4.1309
22:50:46|4.1314
22:50:47|4.1301
22:50:48|4.1312
22:50:49|4.1312
22:50:50|4.131
22:50:52|4.1308
22:50:52|4.1308
22:50:54|4.1308
22:50:54|4.1327
22:50:56|4.131
22:50:57|4.131
22:50:58|4.13
22:50:58|4.13
22:51:00|4.1253
22:51:01|4.1298
22:51:02|4.1266
22:51:03|4.127
22:51:04|4.1268
22:51:06|4.124
22:51:06|4.1246
22:51:09|4.1263
22:51:09|4.1207
22:51:11|4.1216
22:51:12|4.1249
22:51:13|4.127
22:51:14|4.1269
22:51:15|4.1254
22:51:16|4.1268
22:51:17|4.1265
22:51:18|4.1255
22:51:19|4.1247
22:51:20|4.1248
22:51:21|4.1254
22:51:22|4.1289
22:51:23|4.1289
22:51:24|4.1289
22:51:26|4.1289
22:51:28|4.129
22:51:28|4.1299
22:51:29|4.131
22:51:31|4.1328
22:51:32|4.1327
22:51:33|4.1325
22:51:34|4.1328
22:51:35|4.1328
22:51:36|4.1327
22:51:37|4.1327
22:51:38|4.1352
22:51:39|4.1351
22:51:40|4.1348
22:51:41|4.135
22:51:42|4.1345
22:51:43|4.1336
22:51:44|4.1338
22:51:45|4.1338
22:51:46|4.135
22:51:47|4.1384
22:51:48|4.1396
22:51:49|4.138
22:51:50|4.138
22:51:51|4.14
22:51:52|4.1418
22:51:53|4.1414
22:51:54|4.1392
22:51:55|4.14
22:51:56|4.1394
22:51:57|4.1388
22:51:58|4.139
22:51:59|4.141
22:52:00|4.1403
22:52:01|4.1421
22:52:02|4.1417
22:52:03|4.1416
22:52:04|4.1407
22:52:05|4.14
22:52:06|4.14
22:52:07|4.1397
22:52:08|4.14
22:52:09|4.1397
22:52:10|4.14
22:52:11|4.1399
22:52:13|4.1393
22:52:14|4.1349
22:52:15|4.1383
22:52:16|4.1382
22:52:17|4.1391
22:52:18|4.1383
22:52:19|4.1382
22:52:20|4.1391
22:52:21|4.1385
22:52:22|4.1379
22:52:23|4.1386
22:52:24|4.1379
22:52:25|4.1382
22:52:26|4.1382
22:52:27|4.1382
22:52:28|4.1382
22:52:30|4.1382
22:52:31|4.1389
22:52:32|4.1379
22:52:33|4.138
22:52:34|4.1381
22:52:35|4.1379
22:52:36|4.138
22:52:37|4.1387
22:52:38|4.1387
22:52:39|4.138
22:52:40|4.138
22:52:41|4.1382
22:52:42|4.1384
22:52:43|4.1397
22:52:45|4.138
22:52:45|4.14
22:52:46|4.14
22:52:47|4.1371
22:52:49|4.1371
22:52:49|4.1371
22:52:50|4.1358
22:52:51|4.135
22:52:52|4.1342
22:52:53|4.1333
22:52:54|4.1336
22:52:56|4.1336
22:52:56|4.1339
22:52:58|4.1331
22:53:00|4.1332
22:53:01|4.1332
22:53:02|4.1334
22:53:03|4.1333
22:53:04|4.1338
22:53:05|4.1338
22:53:06|4.1349
22:53:07|4.1338
22:53:08|4.1338
22:53:10|4.1335
22:53:10|4.1336
22:53:11|4.1336
22:53:13|4.1339
22:53:14|4.1334
22:53:14|4.13
22:53:16|4.13
22:53:16|4.13
22:53:17|4.13
22:53:18|4.13
22:53:20|4.1301
22:53:21|4.13
22:53:22|4.13
22:53:24|4.1305
22:53:25|4.133
22:53:26|4.1318
22:53:27|4.1317
22:53:29|4.1314
22:53:30|4.1304
22:53:31|4.13
22:53:32|4.1298
22:53:33|4.1265
22:53:34|4.1301
22:53:35|4.13
22:53:36|4.1323
22:53:37|4.133
22:53:38|4.1324
22:53:39|4.1329
22:53:40|4.1323
22:53:41|4.1329
22:53:42|4.1323
22:53:43|4.1341
22:53:44|4.1331
22:53:45|4.1331
22:53:46|4.1341
22:53:47|4.1344
22:53:48|4.1371
22:53:49|4.1355
22:53:50|4.1371
22:53:51|4.1361
22:53:52|4.1371
22:53:53|4.1371
22:53:54|4.1367
22:53:55|4.1366
22:53:56|4.1362
22:53:57|4.1362
22:53:58|4.1356
22:53:59|4.1384
22:54:00|4.1371
22:54:01|4.1364
22:54:02|4.1399
22:54:04|4.14
22:54:04|4.1403
22:54:05|4.1403
22:54:06|4.1399
22:54:07|4.1396
22:54:08|4.1399
22:54:09|4.1394
22:54:10|4.1386
22:54:11|4.1399
22:54:12|4.1398
22:54:13|4.1394
22:54:14|4.1374
22:54:15|4.1395
22:54:16|4.1335
22:54:17|4.1375
22:54:18|4.1375
22:54:19|4.1375
22:54:20|4.1376
22:54:21|4.1373
22:54:22|4.1369
22:54:23|4.1362
22:54:24|4.1362
22:54:26|4.1341
22:54:26|4.1346
22:54:28|4.135
22:54:29|4.129
22:54:29|4.1315
22:54:30|4.1321
22:54:32|4.1361
22:54:32|4.1355
22:54:33|4.1356
22:54:34|4.136
22:54:35|4.1393
22:54:37|4.1398
22:54:38|4.1397
22:54:39|4.1408
22:54:40|4.1408
22:54:41|4.1418
22:54:41|4.1418
22:54:43|4.1418
22:54:44|4.1418
22:54:44|4.1418
22:54:45|4.1404
22:54:46|4.1426
22:54:47|4.1426
22:54:49|4.1427
22:54:50|4.1453
22:54:51|4.1448
22:54:51|4.1443
22:54:53|4.1442
22:54:53|4.1436
22:54:54|4.1434
22:54:56|4.1437
22:54:56|4.1437
22:54:57|4.1454
22:54:58|4.1453
22:55:00|4.1476
22:55:01|4.1483
22:55:02|4.1483
22:55:03|4.1479
22:55:05|4.1492
22:55:05|4.1494
22:55:06|4.1484
22:55:09|4.1501
22:55:09|4.1531
22:55:10|4.16
22:55:11|4.1623
22:55:12|4.165
22:55:14|4.1626
22:55:14|4.1631
22:55:15|4.165
22:55:16|4.1647
22:55:17|4.1633
22:55:18|4.1624
22:55:19|4.1621
22:55:20|4.1639
22:55:21|4.1626
22:55:22|4.1598
22:55:23|4.1648
22:55:24|4.1634
22:55:25|4.1628
22:55:27|4.1634
22:55:28|4.1634
22:55:29|4.1632
22:55:30|4.1635
22:55:31|4.1614
22:55:33|4.1627
22:55:34|4.1634
22:55:35|4.1634
22:55:36|4.1635
22:55:37|4.1634
22:55:37|4.1639
22:55:39|4.1644
22:55:40|4.1677
22:55:41|4.1659
22:55:42|4.1661
22:55:43|4.1645
22:55:44|4.1646
22:55:45|4.1648
22:55:46|4.1678
22:55:46|4.1679
22:55:48|4.1678
22:55:49|4.1676
22:55:50|4.1676
22:55:51|4.1671
22:55:53|4.1674
22:55:53|4.1675
22:55:54|4.1677
22:55:56|4.1678
22:55:56|4.1659
22:55:57|4.1695
22:55:59|4.17
22:55:59|4.1702
22:56:01|4.1696
22:56:02|4.1713
22:56:03|4.1719
22:56:04|4.1685
22:56:05|4.1678
22:56:06|4.1685
22:56:07|4.1712
22:56:08|4.1712
22:56:09|4.1706
22:56:10|4.1717
22:56:11|4.1728
22:56:12|4.1718
22:56:13|4.1727
22:56:14|4.1719
22:56:15|4.1746
22:56:16|4.1756
22:56:17|4.1697
22:56:18|4.1727
22:56:19|4.1736
22:56:20|4.1738
22:56:21|4.1745
22:56:22|4.1719
22:56:23|4.1751
22:56:24|4.1761
22:56:25|4.1762
22:56:26|4.1761
22:56:27|4.176
22:56:29|4.1772
22:56:30|4.1748
22:56:31|4.1755
22:56:33|4.1757
22:56:35|4.1764
22:56:35|4.1758
22:56:37|4.1762
22:56:37|4.1773
22:56:39|4.1751
22:56:40|4.1756
22:56:41|4.1763
22:56:42|4.1765
22:56:43|4.1752
22:56:45|4.1737
22:56:45|4.1738
22:56:46|4.1749
22:56:47|4.1743
22:56:50|4.1757
22:56:50|4.1751
22:56:51|4.1746
22:56:52|4.1758
22:56:55|4.1752
22:56:55|4.1757
22:56:56|4.1747
22:56:57|4.1748
22:56:58|4.1751
22:56:59|4.1757
22:57:00|4.1769
22:57:01|4.1758
22:57:02|4.1759
22:57:03|4.1759
22:57:04|4.1755
22:57:05|4.1764
22:57:06|4.1756
22:57:07|4.176
22:57:08|4.176
22:57:09|4.1761
22:57:10|4.1756
22:57:11|4.1752
22:57:12|4.1747
22:57:13|4.174
22:57:15|4.1736
22:57:15|4.1735
22:57:16|4.1742
22:57:18|4.1726
22:57:19|4.1726
22:57:20|4.1728
22:57:21|4.173
22:57:22|4.1726
22:57:23|4.1699
22:57:24|4.1695
22:57:25|4.1699
22:57:26|4.1704
22:57:27|4.1694
22:57:28|4.1729
22:57:29|4.1726
22:57:30|4.1696
22:57:32|4.171
22:57:32|4.171
22:57:33|4.1701
22:57:34|4.1704
22:57:35|4.1727
22:57:36|4.173
22:57:37|4.173
22:57:38|4.1735
22:57:39|4.173
22:57:40|4.1729
22:57:41|4.1723
22:57:42|4.1745
22:57:44|4.1747
22:57:44|4.1747
22:57:45|4.1751
22:57:47|4.1749
22:57:48|4.174
22:57:50|4.1735
22:57:50|4.1727
22:57:51|4.1723
22:57:53|4.171
22:57:54|4.1708
22:57:55|4.1716
22:57:55|4.1727
22:57:57|4.1727
22:57:58|4.1727
22:57:58|4.1726
22:57:59|4.1782
22:58:00|4.1746
22:58:02|4.1741
22:58:03|4.1731
22:58:04|4.1734
22:58:04|4.1731
22:58:06|4.1771
22:58:08|4.1745
22:58:09|4.1738
22:58:10|4.1717
22:58:11|4.1715
22:58:12|4.168
22:58:13|4.1689
22:58:14|4.1686
22:58:15|4.17
22:58:16|4.1699
22:58:17|4.1711
22:58:18|4.1734
22:58:19|4.1725
22:58:20|4.1731
22:58:21|4.17
22:58:22|4.1713
22:58:23|4.1724
22:58:24|4.1732
22:58:26|4.1728
22:58:26|4.1728
22:58:27|4.1729
22:58:28|4.1725
22:58:30|4.1726
22:58:30|4.1717
22:58:31|4.1729
22:58:32|4.1729
22:58:33|4.1729
22:58:34|4.1725
22:58:36|4.1729
22:58:37|4.1725
22:58:38|4.1717
22:58:39|4.1716
22:58:40|4.1722
22:58:41|4.1717
22:58:42|4.1722
22:58:43|4.1724
22:58:44|4.1729
22:58:45|4.1724
22:58:46|4.1724
22:58:47|4.1729
22:58:48|4.1728
22:58:49|4.1724
22:58:50|4.1721
22:58:51|4.1723
22:58:52|4.172
22:58:53|4.1716
22:58:54|4.1736
22:58:55|4.172
22:58:56|4.172
22:58:57|4.1721
22:58:58|4.1711
22:58:59|4.1711
22:59:00|4.172
22:59:01|4.1705
22:59:02|4.172
22:59:03|4.1708
22:59:04|4.1714
22:59:05|4.1711
22:59:06|4.1714
22:59:07|4.1698
22:59:08|4.1677
22:59:09|4.1687
22:59:10|4.1687
22:59:11|4.1677
22:59:12|4.1674
22:59:14|4.1674
22:59:14|4.1674
22:59:16|4.1674
22:59:17|4.1674
22:59:18|4.1714
22:59:19|4.17
22:59:20|4.1689
22:59:21|4.1692
22:59:22|4.1686
22:59:23|4.1686
22:59:24|4.1731
22:59:25|4.1702
22:59:26|4.1699
22:59:27|4.1695
22:59:28|4.1694
22:59:29|4.1694
22:59:30|4.1698
22:59:32|4.1692
22:59:32|4.1696
22:59:35|4.1679
22:59:35|4.1681
22:59:37|4.1678
22:59:38|4.1662
22:59:39|4.1636
22:59:39|4.1615
22:59:41|4.164
22:59:42|4.1599
22:59:43|4.1595
22:59:44|4.1578
22:59:45|4.1605
22:59:46|4.1596
22:59:47|4.158
22:59:48|4.158
22:59:49|4.1561
22:59:50|4.1572
22:59:51|4.16
22:59:52|4.16
22:59:53|4.1609
22:59:54|4.161
22:59:55|4.1651
22:59:56|4.1635
22:59:57|4.163
22:59:58|4.1618
23:00:00|4.1655
23:00:00|4.1641
23:00:01|4.1636
23:00:02|4.164
23:00:03|4.1634
23:00:04|4.1644
23:00:05|4.1643
23:00:06|4.1646
23:00:07|4.1634
23:00:09|4.1599
23:00:10|4.16
23:00:11|4.1604
23:00:12|4.1603
23:00:13|4.1626
23:00:14|4.1622
23:00:15|4.1618
23:00:17|4.1618
23:00:19|4.1617
23:00:20|4.1619
23:00:21|4.163
23:00:21|4.1615
23:00:22|4.1615
23:00:25|4.1617
23:00:25|4.1617
23:00:26|4.1618
23:00:27|4.1617
23:00:28|4.1615
23:00:29|4.1649
23:00:30|4.1606
23:00:31|4.1598
23:00:32|4.1615
23:00:34|4.1596
23:00:34|4.1598
23:00:36|4.1582
23:00:36|4.1569
23:00:38|4.1582
23:00:39|4.1584
23:00:39|4.1596
23:00:41|4.1594
23:00:41|4.1593
23:00:42|4.1596
23:00:43|4.1596
23:00:45|4.1592
23:00:46|4.1599
23:00:46|4.1603
23:00:47|4.1611
23:00:48|4.1596
23:00:50|4.1625
23:00:50|4.1616
23:00:52|4.163
23:00:53|4.1668
23:00:54|4.1651
23:00:55|4.1644
23:00:56|4.1638
23:00:57|4.1638
23:00:58|4.1645
23:00:59|4.1636
23:01:00|4.1637
23:01:01|4.1632
23:01:02|4.1635
23:01:03|4.1617
23:01:04|4.1617
23:01:05|4.1599
23:01:06|4.1607
23:01:07|4.1592
23:01:08|4.1582
23:01:09|4.1576
23:01:10|4.1558
23:01:11|4.1535
23:01:12|4.1508
23:01:13|4.1486
23:01:14|4.151
23:01:15|4.1493
23:01:17|4.1506
23:01:17|4.1486
23:01:19|4.1492
23:01:19|4.1489
23:01:20|4.1494
23:01:21|4.1489
23:01:23|4.1486
23:01:24|4.1478
23:01:25|4.1495
23:01:27|4.1515
23:01:28|4.1503
23:01:28|4.1552
23:01:30|4.153
23:01:31|4.154
23:01:31|4.1536
23:01:32|4.1524
23:01:33|4.1538
23:01:34|4.1537
23:01:37|4.1523
23:01:38|4.1495
23:01:39|4.15
23:01:40|4.1494
23:01:41|4.1481
23:01:42|4.1488
23:01:43|4.1475
23:01:44|4.1478
23:01:45|4.1459
23:01:46|4.1477
23:01:47|4.1472
23:01:48|4.15
23:01:49|4.1499
23:01:50|4.1499
23:01:51|4.1485
23:01:52|4.146
23:01:53|4.1486
23:01:54|4.149
23:01:55|4.1498
23:01:56|4.1452
23:01:57|4.1478
23:01:59|4.148
23:02:00|4.1487
23:02:01|4.1478
23:02:02|4.1478
23:02:03|4.1476
23:02:04|4.1466
23:02:05|4.1462
23:02:06|4.1467
23:02:07|4.1476
23:02:08|4.1468
23:02:09|4.1478
23:02:10|4.144
23:02:11|4.144
23:02:12|4.1437
23:02:13|4.1435
23:02:14|4.1423
23:02:15|4.1428
23:02:17|4.1427
23:02:18|4.1417
23:02:18|4.1418
23:02:20|4.1421
23:02:20|4.1421
23:02:22|4.142
23:02:23|4.1418
23:02:24|4.1427
23:02:26|4.1422
23:02:26|4.1475
23:02:27|4.1457
23:02:29|4.1459
23:02:30|4.1474
23:02:31|4.1476
23:02:32|4.1462
23:02:33|4.146
23:02:35|4.145
23:02:36|4.1438
23:02:37|4.1429
23:02:39|4.14
23:02:39|4.1413
23:02:40|4.1429
23:02:42|4.1407
23:02:42|4.1416
23:02:43|4.1414
23:02:44|4.1414
23:02:46|4.1418
23:02:46|4.1418
23:02:47|4.1416
23:02:48|4.142
23:02:49|4.1427
23:02:50|4.1429
23:02:51|4.1422
23:02:52|4.1422
23:02:53|4.1422
23:02:55|4.1421
23:02:55|4.1407
23:02:56|4.14
23:02:58|4.1394
23:02:59|4.138
23:03:00|4.1338
23:03:00|4.1362
23:03:03|4.1359
23:03:03|4.1325
23:03:04|4.1299
23:03:05|4.1332
23:03:06|4.1303
23:03:08|4.1307
23:03:09|4.1316
23:03:10|4.1316
23:03:11|4.1303
23:03:12|4.1317
23:03:13|4.1342
23:03:15|4.1345
23:03:16|4.1304
23:03:17|4.1327
23:03:19|4.1327
23:03:19|4.1317
23:03:20|4.1295
23:03:21|4.1293
23:03:22|4.1299
23:03:23|4.1299
23:03:24|4.1304
23:03:25|4.1305
23:03:26|4.13
23:03:27|4.1284
23:03:28|4.1289
23:03:30|4.1249
23:03:31|4.1234
23:03:31|4.1239
23:03:34|4.1245
23:03:35|4.128
23:03:36|4.1275
23:03:37|4.128
23:03:38|4.1281
23:03:39|4.1282
23:03:40|4.1321
23:03:41|4.1322
23:03:42|4.1329
23:03:44|4.1321
23:03:45|4.1312
23:03:45|4.1295
23:03:47|4.1312
23:03:48|4.1309
23:03:49|4.1309
23:03:50|4.1309
23:03:51|4.1316
23:03:52|4.1318
23:03:53|4.1328
23:03:54|4.1329
23:03:55|4.13
23:03:56|4.1315
23:03:57|4.132
23:03:58|4.132
23:04:00|4.1352
23:04:01|4.1341
23:04:02|4.1357
23:04:02|4.133
23:04:03|4.1324
23:04:05|4.1305
23:04:06|4.1307
23:04:06|4.1338
23:04:08|4.1327
23:04:09|4.1327
23:04:09|4.1358
23:04:10|4.1338
23:04:12|4.138
23:04:13|4.1378
23:04:14|4.1359
23:04:15|4.1426
23:04:16|4.1411
23:04:17|4.143
23:04:18|4.1456
23:04:19|4.1408
23:04:20|4.1434
23:04:21|4.1435
23:04:22|4.1457
23:04:24|4.1473
23:04:24|4.1489
23:04:25|4.1487
23:04:27|4.1462
23:04:28|4.145
23:04:28|4.1475
23:04:30|4.1487
23:04:32|4.1485
23:04:33|4.1479
23:04:33|4.15
23:04:35|4.1499
23:04:35|4.1496
23:04:37|4.1489
23:04:38|4.1489
23:04:38|4.1487
23:04:39|4.1493
23:04:40|4.1492
23:04:42|4.15
23:04:42|4.1492
23:04:43|4.1487
23:04:45|4.1493
23:04:46|4.1493
23:04:47|4.1491
23:04:48|4.15
23:04:49|4.15
23:04:49|4.1494
23:04:50|4.1494
23:04:51|4.15
23:04:53|4.1499
23:04:53|4.15
23:04:54|4.1503
23:04:55|4.1509
23:04:56|4.1508
23:04:57|4.1503
23:04:58|4.1494
23:04:59|4.1493
23:05:01|4.1502
23:05:01|4.1493
23:05:02|4.1498
23:05:03|4.1508
23:05:05|4.15
23:05:06|4.1505
23:05:07|4.1541
23:05:09|4.1537
23:05:10|4.1517
23:05:11|4.1515
23:05:11|4.152
23:05:12|4.1509
23:05:14|4.1498
23:05:14|4.1494
23:05:16|4.151
23:05:17|4.1508
23:05:18|4.1494
23:05:18|4.1502
23:05:20|4.1502
23:05:20|4.15
23:05:21|4.15
23:05:22|4.1505
23:05:23|4.1506
23:05:24|4.1509
23:05:25|4.1513
23:05:26|4.153
23:05:28|4.1508
23:05:28|4.1511
23:05:30|4.1415
23:05:30|4.1405
23:05:32|4.1397
23:05:32|4.1355
23:05:34|4.1414
23:05:34|4.1389
23:05:36|4.1411
23:05:36|4.1415
23:05:38|4.1415
23:05:38|4.1407
23:05:39|4.1406
23:05:41|4.1389
23:05:43|4.1356
23:05:43|4.1342
23:05:44|4.1343
23:05:45|4.1338
23:05:46|4.1334
23:05:47|4.1326
23:05:48|4.1309
23:05:49|4.1319
23:05:50|4.1324
23:05:51|4.1325
23:05:52|4.133
23:05:53|4.133
23:05:54|4.1332
23:05:55|4.1369
23:05:56|4.1331
23:05:58|4.1331
23:05:58|4.133
23:05:59|4.1384
23:06:00|4.1385
23:06:01|4.1386
23:06:02|4.1392
23:06:04|4.1376
23:06:04|4.1398
23:06:05|4.1402
23:06:08|4.1404
23:06:09|4.1398
23:06:11|4.1387
23:06:11|4.1389
23:06:14|4.1401
23:06:14|4.1409
23:06:15|4.1437
23:06:16|4.1433
23:06:18|4.1421
23:06:19|4.1423
23:06:20|4.1427
23:06:21|4.1423
23:06:22|4.1425
23:06:23|4.1415
23:06:24|4.1401
23:06:25|4.1372
23:06:26|4.1382
23:06:27|4.1425
23:06:28|4.1384
23:06:29|4.1384
23:06:30|4.139
23:06:31|4.1401
23:06:32|4.137
23:06:33|4.1365
23:06:35|4.1355
23:06:36|4.1343
23:06:37|4.1341
23:06:38|4.1341
23:06:38|4.1344
23:06:40|4.1336
23:06:41|4.1336
23:06:42|4.1326
23:06:43|4.1323
23:06:45|4.1322
23:06:47|4.1335
23:06:48|4.1338
23:06:49|4.136
23:06:49|4.1376
23:06:50|4.1336
23:06:51|4.134
23:06:52|4.1347
23:06:53|4.1355
23:06:54|4.1355
23:06:56|4.1347
23:06:56|4.1346
23:06:57|4.134
23:06:58|4.134
23:06:59|4.1338
23:07:02|4.133
23:07:02|4.1322
23:07:03|4.1321
23:07:04|4.1328
23:07:05|4.1332
23:07:07|4.1318
23:07:08|4.1326
23:07:09|4.1309
23:07:10|4.1318
23:07:11|4.1316
23:07:12|4.1326
23:07:13|4.1316
23:07:14|4.1313
23:07:15|4.1313
23:07:16|4.1338
23:07:17|4.1321
23:07:18|4.1333
23:07:19|4.1355
23:07:20|4.1352
23:07:21|4.134
23:07:22|4.1358
23:07:23|4.1358
23:07:24|4.1356
23:07:25|4.1358
23:07:26|4.1341
23:07:27|4.1326
23:07:28|4.1321
23:07:30|4.13
23:07:31|4.1301
23:07:32|4.1311
23:07:33|4.13
23:07:34|4.1307
23:07:34|4.1307
23:07:36|4.1311
23:07:38|4.1321
23:07:38|4.1347
23:07:40|4.1358
23:07:41|4.1355
23:07:42|4.1326
23:07:43|4.135
23:07:43|4.1343
23:07:45|4.1352
23:07:45|4.1349
23:07:48|4.1355
23:07:49|4.1349
23:07:50|4.1352
23:07:50|4.1342
23:07:51|4.1351
23:07:53|4.1347
23:07:53|4.1338
23:07:54|4.1329
23:07:55|4.131
23:07:56|4.1339
23:07:57|4.1316
23:07:59|4.1331
23:07:59|4.1322
23:08:00|4.1326
23:08:01|4.1326
23:08:02|4.1343
23:08:03|4.1343
23:08:04|4.1338
23:08:06|4.1341
23:08:08|4.1341
23:08:09|4.1336
23:08:09|4.1359
23:08:11|4.1346
23:08:12|4.1366
23:08:13|4.1369
23:08:14|4.1347
23:08:15|4.1352
23:08:16|4.1352
23:08:17|4.1366
23:08:18|4.1369
23:08:19|4.135
23:08:20|4.1369
23:08:21|4.1366
23:08:22|4.1366
23:08:23|4.1362
23:08:24|4.1365
23:08:25|4.1345
23:08:26|4.133
23:08:27|4.133
23:08:28|4.133
23:08:29|4.1345
23:08:30|4.133
23:08:31|4.1349
23:08:32|4.1343
23:08:33|4.136
23:08:34|4.1352
23:08:35|4.1346
23:08:36|4.1346
23:08:37|4.1346
23:08:38|4.1346
23:08:39|4.135
23:08:40|4.1342
23:08:42|4.1319
23:08:42|4.1365
23:08:44|4.1346
23:08:44|4.1346
23:08:46|4.1258
23:08:47|4.1203
23:08:48|4.12
23:08:48|4.1193
23:08:49|4.1164
23:08:51|4.1102
23:08:52|4.1109
23:08:52|4.1124
23:08:53|4.1142
23:08:55|4.116
23:08:56|4.115
23:08:57|4.1112
23:08:58|4.1127
23:08:58|4.1127
23:08:59|4.1156
23:09:00|4.1107
23:09:02|4.1125
23:09:02|4.1162
23:09:04|4.116
23:09:04|4.1188
23:09:05|4.1213
23:09:06|4.1204
23:09:07|4.1208
23:09:09|4.1208
23:09:09|4.1208
23:09:11|4.1247
23:09:12|4.1245
23:09:14|4.1249
23:09:14|4.1253
23:09:15|4.1257
23:09:16|4.1246
23:09:17|4.125
23:09:18|4.1254
23:09:19|4.1306
23:09:20|4.1337
23:09:21|4.133
23:09:23|4.1328
23:09:24|4.1327
23:09:25|4.1323
23:09:26|4.1295
23:09:27|4.1292
23:09:28|4.1292
23:09:29|4.1323
23:09:30|4.1358
23:09:31|4.134
23:09:32|4.1323
23:09:33|4.1323
23:09:35|4.1351
23:09:35|4.1315
23:09:36|4.1291
23:09:38|4.1319
23:09:39|4.1309
23:09:40|4.1305
23:09:41|4.1289
23:09:42|4.1296
23:09:43|4.1318
23:09:44|4.1324
23:09:45|4.1295
23:09:46|4.1295
23:09:47|4.1289
23:09:48|4.1278
23:09:49|4.1251
23:09:50|4.1251
23:09:51|4.1217
23:09:52|4.1279
23:09:53|4.1268
23:09:54|4.1256
23:09:55|4.1264
23:09:56|4.1262
23:09:57|4.127
23:09:58|4.1276
23:09:59|4.1228
23:10:00|4.1259
23:10:01|4.1229
23:10:02|4.1218
23:10:03|4.1203
23:10:04|4.1203
23:10:05|4.1215
23:10:06|4.1186
23:10:07|4.1171
23:10:08|4.1192
23:10:09|4.1145
23:10:11|4.1171
23:10:11|4.1166
23:10:13|4.1169
23:10:14|4.1167
23:10:14|4.1163
23:10:16|4.1128
23:10:16|4.1152
23:10:18|4.1152
23:10:19|4.115
23:10:20|4.1143
23:10:21|4.1145
23:10:22|4.1148
23:10:24|4.1131
23:10:25|4.1135
23:10:26|4.1142
23:10:28|4.1162
23:10:28|4.1195
23:10:29|4.1175
23:10:30|4.119
23:10:31|4.1178
23:10:32|4.1189
23:10:34|4.1177
23:10:35|4.1189
23:10:36|4.1183
23:10:37|4.1187
23:10:38|4.1175
23:10:40|4.1177
23:10:40|4.1185
23:10:41|4.1189
23:10:43|4.1176
23:10:44|4.1176
23:10:45|4.1176
23:10:46|4.1178
23:10:47|4.119
23:10:48|4.1175
23:10:50|4.1163
23:10:52|4.115
23:10:52|4.1134
23:10:53|4.1152
23:10:54|4.1148
23:10:56|4.1153
23:10:57|4.1171
23:10:58|4.115
23:10:59|4.1154
23:11:00|4.1154
23:11:01|4.115
23:11:02|4.1114
23:11:03|4.1121
23:11:04|4.1123
23:11:05|4.1137
23:11:06|4.1132
23:11:07|4.1137
23:11:08|4.119
23:11:09|4.1201
23:11:10|4.1168
23:11:11|4.1171
23:11:12|4.1136
23:11:13|4.1157
23:11:14|4.1169
23:11:15|4.1169
23:11:16|4.1141
23:11:17|4.1145
23:11:17|4.1148
23:11:19|4.1147
23:11:19|4.1152
23:11:21|4.1147
23:11:22|4.1129
23:11:23|4.1141
23:11:24|4.1138
23:11:24|4.1137
23:11:26|4.114
23:11:27|4.1146
23:11:28|4.1166
23:11:30|4.115
23:11:31|4.1153
23:11:31|4.1151
23:11:32|4.1143
23:11:33|4.1133
23:11:34|4.1148
23:11:35|4.1151
23:11:36|4.115
23:11:37|4.114
23:11:39|4.1134
23:11:40|4.1145
23:11:41|4.1135
23:11:41|4.1135
23:11:43|4.1131
23:11:45|4.115
23:11:46|4.1169
23:11:46|4.1155
23:11:47|4.1118
23:11:48|4.1142
23:11:50|4.1142
23:11:51|4.1171
23:11:51|4.117
23:11:52|4.1152
23:11:53|4.1152
23:11:54|4.1132
23:11:56|4.1126
23:11:57|4.1122
23:11:57|4.1101
23:11:58|4.1101
23:11:59|4.1139
23:12:00|4.1111
23:12:02|4.111
23:12:03|4.1082
23:12:04|4.107
23:12:05|4.104
23:12:06|4.1023
23:12:07|4.0985
23:12:08|4.0976
23:12:09|4.0989
23:12:10|4.0978
23:12:11|4.1017
23:12:13|4.0978
23:12:14|4.1001
23:12:15|4.0985
23:12:16|4.0987
23:12:17|4.0983
23:12:18|4.0965
23:12:19|4.0979
23:12:20|4.0951
23:12:21|4.099
23:12:22|4.0975
23:12:23|4.099
23:12:24|4.1032
23:12:25|4.0957
23:12:26|4.0947
23:12:27|4.0852
23:12:28|4.085
23:12:29|4.0876
23:12:30|4.0852
23:12:31|4.0852
23:12:32|4.085
23:12:33|4.085
23:12:34|4.0852
23:12:36|4.0802
23:12:37|4.0853
23:12:38|4.0809
23:12:38|4.0827
23:12:40|4.0889
23:12:41|4.0947
23:12:42|4.0918
23:12:43|4.0929
23:12:44|4.0953
23:12:44|4.093
23:12:46|4.0946
23:12:48|4.094
23:12:49|4.0924
23:12:50|4.0919
23:12:51|4.0945
23:12:52|4.0964
23:12:54|4.0937
23:12:56|4.0932
23:12:56|4.0959
23:12:57|4.0941
23:12:59|4.0891
23:12:59|4.0895
23:13:01|4.092
23:13:01|4.0943
23:13:02|4.0931
23:13:03|4.094
23:13:05|4.1069
23:13:06|4.1018
23:13:07|4.1051
23:13:08|4.101
23:13:09|4.1008
23:13:10|4.0994
23:13:12|4.0996
23:13:12|4.0982
23:13:14|4.0996
23:13:15|4.1
23:13:16|4.0977
23:13:17|4.0966
23:13:18|4.0983
23:13:19|4.0981
23:13:20|4.0981
23:13:21|4.1036
23:13:22|4.0986
23:13:23|4.0986
23:13:24|4.097
23:13:25|4.097
23:13:26|4.0969
23:13:27|4.0959
23:13:28|4.0953
23:13:30|4.0947
23:13:30|4.0913
23:13:31|4.0969
23:13:33|4.0941
23:13:34|4.0943
23:13:34|4.0922
23:13:36|4.097
23:13:36|4.097
23:13:38|4.097
23:13:39|4.0973
23:13:39|4.0998
23:13:41|4.0995
23:13:41|4.1215
23:13:43|4.1272
23:13:43|4.1302
23:13:44|4.1258
23:13:46|4.1215
23:13:46|4.1219
23:13:48|4.1204
23:13:48|4.117
23:13:49|4.1181
23:13:52|4.1147
23:13:52|4.1141
23:13:53|4.1127
23:13:55|4.1126
23:13:55|4.1106
23:13:57|4.1108
23:13:57|4.1065
23:13:58|4.1083
23:13:59|4.1103
23:14:00|4.1102
23:14:03|4.1098
23:14:03|4.1078
23:14:04|4.1102
23:14:05|4.1098
23:14:06|4.1091
23:14:07|4.1091
23:14:09|4.1083
23:14:10|4.1091
23:14:11|4.1093
23:14:12|4.1093
23:14:13|4.1082
23:14:14|4.1081
23:14:15|4.1124
23:14:16|4.1108
23:14:17|4.1121
23:14:18|4.1103
23:14:19|4.109
23:14:20|4.11
23:14:21|4.1083
23:14:22|4.1115
23:14:24|4.1083
23:14:24|4.106
23:14:26|4.1066
23:14:26|4.1075
23:14:28|4.1066
23:14:29|4.1066
23:14:29|4.109
23:14:31|4.11
23:14:32|4.108
23:14:33|4.1087
23:14:33|4.1095
23:14:35|4.1077
23:14:35|4.1089
23:14:36|4.1096
23:14:38|4.1079
23:14:38|4.1078
23:14:39|4.1077
23:14:40|4.1063
23:14:41|4.1059
23:14:43|4.1058
23:14:44|4.1017
23:14:45|4.1002
23:14:47|4.1008
23:14:49|4.1001
23:14:49|4.0998
23:14:50|4.0989
23:14:51|4.0991
23:14:52|4.0981
23:14:53|4.0981
23:14:54|4.1029
23:14:55|4.1006
23:14:56|4.1018
23:14:57|4.1018
23:14:58|4.1018
23:14:59|4.1018
23:15:00|4.1049
23:15:01|4.1026
23:15:02|4.0987
23:15:04|4.0987
23:15:04|4.1001
23:15:06|4.1053
23:15:07|4.1007
23:15:09|4.1018
23:15:10|4.1007
23:15:12|4.1001
23:15:13|4.0992
23:15:14|4.0972
23:15:15|4.0999
23:15:16|4.1012
23:15:17|4.1016
23:15:19|4.0978
23:15:21|4.0987
23:15:21|4.0973
23:15:22|4.0953
23:15:23|4.0965
23:15:24|4.0983
23:15:25|4.0946
23:15:26|4.0965
23:15:29|4.0957
23:15:30|4.0953
23:15:31|4.0988
23:15:32|4.0998
23:15:33|4.1006
23:15:34|4.1012
23:15:35|4.1012
23:15:36|4.1013
23:15:37|4.0984
23:15:38|4.0975
23:15:39|4.0937
23:15:40|4.0928
23:15:41|4.0942
23:15:43|4.0929
23:15:43|4.0931
23:15:45|4.0936
23:15:45|4.0976
23:15:46|4.0952
23:15:49|4.0974
23:15:50|4.095
23:15:52|4.0939
23:15:53|4.0939
23:15:54|4.0949
23:15:55|4.0949
23:15:56|4.0947
23:15:57|4.0962
23:15:59|4.1012
23:15:59|4.1008
23:16:00|4.1027
23:16:01|4.1027
23:16:02|4.1034
23:16:03|4.1028
23:16:06|4.1051
23:16:07|4.113
23:16:08|4.11
23:16:09|4.1108
23:16:10|4.112
23:16:11|4.1093
23:16:13|4.1041
23:16:14|4.1021
23:16:16|4.1098
23:16:16|4.1053
23:16:17|4.1114
23:16:19|4.1096
23:16:19|4.1072
23:16:20|4.1086
23:16:21|4.1103
23:16:23|4.1061
23:16:23|4.1074
23:16:26|4.1067
23:16:27|4.11
23:16:27|4.1091
23:16:28|4.1098
23:16:29|4.1083
23:16:30|4.1082
23:16:31|4.1057
23:16:33|4.1078
23:16:34|4.109
23:16:34|4.1083
23:16:35|4.1064
23:16:36|4.1087
23:16:37|4.1104
23:16:38|4.1079
23:16:39|4.1067
23:16:40|4.1088
23:16:41|4.1091
23:16:42|4.109
23:16:43|4.1108
23:16:44|4.1117
23:16:45|4.1173
23:16:46|4.1132
23:16:47|4.1176
23:16:49|4.1138
23:16:50|4.1155
23:16:51|4.1139
23:16:52|4.1126
23:16:53|4.1113
23:16:55|4.1144
23:16:56|4.1137
23:16:57|4.1138
23:16:58|4.1102
23:16:58|4.1113
23:16:59|4.1113
23:17:01|4.1097
23:17:02|4.1089
23:17:03|4.1097
23:17:05|4.1095
23:17:06|4.1072
23:17:08|4.1092
23:17:09|4.1092
23:17:10|4.1079
23:17:11|4.1106
23:17:11|4.1105
23:17:13|4.1088
23:17:14|4.1104
23:17:15|4.1104
23:17:17|4.1101
23:17:18|4.1101
23:17:19|4.1105
23:17:19|4.1105
23:17:21|4.1104
23:17:22|4.1092
23:17:23|4.11
23:17:24|4.1091
23:17:25|4.1098
23:17:26|4.1099
23:17:27|4.1106
23:17:28|4.1105
23:17:29|4.1108
23:17:30|4.11
23:17:32|4.11
23:17:32|4.1107
23:17:33|4.1106
23:17:34|4.1113
23:17:36|4.1089
23:17:36|4.1106
23:17:37|4.1106
23:17:39|4.1106
23:17:40|4.1095
23:17:41|4.109
23:17:43|4.1084
23:17:44|4.1084
23:17:44|4.1083
23:17:45|4.1083
23:17:46|4.1085
23:17:47|4.1058
23:17:48|4.1061
23:17:50|4.1072
23:17:50|4.1072
23:17:52|4.1057
23:17:53|4.1057
23:17:54|4.1058
23:17:55|4.1058
23:17:56|4.1057
23:17:57|4.1057
23:17:58|4.1061
23:17:59|4.106
23:18:00|4.0973
23:18:01|4.1011
23:18:02|4.1005
23:18:04|4.0978
23:18:05|4.1001
23:18:05|4.1014
23:18:06|4.1033
23:18:08|4.1011
23:18:08|4.1002
23:18:10|4.1007
23:18:10|4.1007
23:18:12|4.1008
23:18:13|4.1003
23:18:14|4.1018
23:18:15|4.1026
23:18:16|4.1059
23:18:17|4.1059
23:18:18|4.1043
23:18:19|4.104
23:18:20|4.1043
23:18:21|4.1041
23:18:22|4.1034
23:18:23|4.1011
23:18:24|4.1025
23:18:25|4.1028
23:18:26|4.1028
23:18:27|4.1028
23:18:28|4.1022
23:18:29|4.1006
23:18:30|4.1006
23:18:31|4.1006
23:18:32|4.1024
23:18:34|4.1011
23:18:34|4.1033
23:18:36|4.1033
23:18:36|4.1034
23:18:38|4.1015
23:18:39|4.1015
23:18:40|4.1022
23:18:40|4.1011
23:18:41|4.1019
23:18:42|4.1018
23:18:44|4.1016
23:18:45|4.1007
23:18:46|4.1007
23:18:47|4.1007
23:18:47|4.1
23:18:49|4.1
23:18:49|4.0978
23:18:52|4.0999
23:18:52|4.0993
23:18:53|4.0993
23:18:55|4.0999
23:18:55|4.0998
23:18:56|4.1019
23:18:58|4.1033
23:18:58|4.1033
23:19:00|4.1032
23:19:00|4.1032
23:19:01|4.1011
23:19:02|4.1003
23:19:03|4.1012
23:19:05|4.101
23:19:06|4.101
23:19:07|4.101
23:19:08|4.1014
23:19:09|4.1014
23:19:11|4.1025
23:19:11|4.1014
23:19:12|4.1014
23:19:14|4.1017
23:19:15|4.1033
23:19:15|4.102
23:19:16|4.1021
23:19:18|4.1012
23:19:19|4.1033
23:19:21|4.1026
23:19:21|4.1026
23:19:22|4.0979
23:19:23|4.1021
23:19:25|4.1021
23:19:25|4.1037
23:19:26|4.1037
23:19:27|4.1017
23:19:29|4.0992
23:19:30|4.0966
23:19:31|4.101
23:19:32|4.1005
23:19:33|4.1008
23:19:34|4.1006
23:19:35|4.1006
23:19:36|4.1018
23:19:37|4.0996
23:19:38|4.1018
23:19:40|4.1007
23:19:40|4.1018
23:19:41|4.1007
23:19:42|4.0985
23:19:43|4.0986
23:19:44|4.1007
23:19:45|4.1008
23:19:46|4.1017
23:19:47|4.1008
23:19:48|4.1007
23:19:49|4.1007
23:19:50|4.1007
23:19:52|4.0994
23:19:54|4.0988
23:19:54|4.0986
23:19:56|4.0978
23:19:57|4.0968
23:19:58|4.0997
23:19:59|4.0973
23:20:00|4.0952
23:20:01|4.0938
23:20:02|4.0938
23:20:03|4.0971
23:20:04|4.0952
23:20:05|4.098
23:20:07|4.0967
23:20:08|4.087
23:20:09|4.0864
23:20:10|4.0836
23:20:10|4.0868
23:20:12|4.0841
23:20:13|4.0865
23:20:14|4.0863
23:20:16|4.0823
23:20:16|4.0844
23:20:17|4.0788
23:20:18|4.0777
23:20:19|4.0805
23:20:20|4.0806
23:20:21|4.08
23:20:24|4.0814
23:20:24|4.0796
23:20:26|4.0754
23:20:26|4.0773
23:20:27|4.0778
23:20:28|4.0735
23:20:29|4.0766
23:20:30|4.0749
23:20:31|4.0769
23:20:33|4.0775
23:20:34|4.0738
23:20:35|4.0738
23:20:36|4.0726
23:20:37|4.0777
23:20:38|4.087
23:20:39|4.0918
23:20:40|4.0915
23:20:41|4.0886
23:20:42|4.0845
23:20:43|4.0838
23:20:44|4.0883
23:20:45|4.0845
23:20:46|4.0873
23:20:47|4.0844
23:20:48|4.0844
23:20:49|4.0865
23:20:50|4.0843
23:20:51|4.0837
23:20:52|4.0832
23:20:53|4.0814
23:20:54|4.0861
23:20:55|4.0872
23:20:56|4.0843
23:20:57|4.0845
23:20:58|4.0862
23:21:00|4.0871
23:21:02|4.0846
23:21:02|4.0846
23:21:04|4.0899
23:21:06|4.0897
23:21:08|4.09
23:21:08|4.0921
23:21:11|4.0908
23:21:11|4.0922
23:21:13|4.0953
23:21:13|4.0928
23:21:14|4.0875
23:21:15|4.0926
23:21:16|4.0925
23:21:17|4.0898
23:21:18|4.0906
23:21:19|4.0874
23:21:20|4.0875
23:21:21|4.0866
23:21:23|4.0866
23:21:23|4.0904
23:21:24|4.0861
23:21:25|4.0897
23:21:26|4.0902
23:21:27|4.0897
23:21:28|4.0894
23:21:29|4.0886
23:21:31|4.0882
23:21:32|4.087
23:21:32|4.0887
23:21:33|4.0882
23:21:34|4.0873
23:21:35|4.087
23:21:36|4.0893
23:21:37|4.0896
23:21:38|4.0918
23:21:39|4.0919
23:21:41|4.0918
23:21:42|4.0925
23:21:42|4.0925
23:21:43|4.0918
23:21:45|4.0902
23:21:45|4.0925
23:21:46|4.0926
23:21:47|4.0917
23:21:48|4.0919
23:21:49|4.0943
23:21:50|4.0958
23:21:51|4.0996
23:21:52|4.0983
23:21:53|4.0986
23:21:54|4.0986
23:21:55|4.0954
23:21:56|4.095
23:21:58|4.0973
23:21:59|4.0952
23:22:00|4.0966
23:22:01|4.0966
23:22:02|4.0951
23:22:03|4.0933
23:22:05|4.0933
23:22:06|4.0934
23:22:07|4.0953
23:22:08|4.0915
23:22:09|4.0928
23:22:11|4.0927
23:22:11|4.0932
23:22:13|4.0945
23:22:15|4.0948
23:22:16|4.0927
23:22:17|4.0961
23:22:18|4.0929
23:22:18|4.0944
23:22:19|4.0936
23:22:20|4.095
23:22:22|4.0943
23:22:22|4.0955
23:22:23|4.0955
23:22:25|4.0943
23:22:26|4.0951
23:22:27|4.0952
23:22:28|4.093
23:22:29|4.0904
23:22:30|4.0934
23:22:30|4.0901
23:22:33|4.092
23:22:33|4.0913
23:22:34|4.0915
23:22:35|4.0903
23:22:36|4.0897
23:22:37|4.0909
23:22:39|4.0882
23:22:40|4.0897
23:22:40|4.088
23:22:41|4.0875
23:22:42|4.0889
23:22:43|4.0881
23:22:44|4.0881
23:22:46|4.0908
23:22:46|4.0903
23:22:47|4.0903
23:22:48|4.0904
23:22:49|4.0907
23:22:50|4.0904
23:22:51|4.0904
23:22:53|4.0885
23:22:54|4.0866
23:22:55|4.0885
23:22:57|4.09
23:22:58|4.091
23:22:59|4.0938
23:23:00|4.094
23:23:00|4.094
23:23:02|4.0924
23:23:03|4.0927
23:23:04|4.0927
23:23:06|4.094
23:23:07|4.0917
23:23:08|4.0934
23:23:09|4.0928
23:23:10|4.0925
23:23:11|4.0907
23:23:12|4.0921
23:23:14|4.0881
23:23:16|4.0897
23:23:17|4.0861
23:23:18|4.0879
23:23:20|4.0877
23:23:20|4.0843
23:23:22|4.0839
23:23:23|4.086
23:23:24|4.0843
23:23:25|4.0846
23:23:26|4.0882
23:23:27|4.0881
23:23:28|4.0835
23:23:29|4.0872
23:23:30|4.0875
23:23:31|4.091
23:23:32|4.0894
23:23:32|4.09
23:23:33|4.0919
23:23:35|4.092
23:23:36|4.0904
23:23:37|4.092
23:23:38|4.0908
23:23:40|4.0905
23:23:40|4.0905
23:23:41|4.0933
23:23:42|4.0897
23:23:44|4.0914
23:23:44|4.0904
23:23:45|4.0872
23:23:46|4.0874
23:23:47|4.0874
23:23:48|4.0886
23:23:50|4.0882
23:23:51|4.0878
23:23:51|4.089
23:23:53|4.0889
23:23:53|4.0903
23:23:55|4.0889
23:23:55|4.0872
23:23:56|4.0872
23:23:57|4.0872
23:24:00|4.0874
23:24:01|4.0874
23:24:02|4.0872
23:24:03|4.0887
23:24:04|4.0887
23:24:05|4.089
23:24:07|4.0908
23:24:08|4.0937
23:24:08|4.0942
23:24:10|4.0945
23:24:11|4.0967
23:24:11|4.095
23:24:12|4.095
23:24:15|4.0907
23:24:15|4.0908
23:24:16|4.0946
23:24:17|4.0945
23:24:19|4.0954
23:24:21|4.0978
23:24:22|4.0943
23:24:23|4.0938
23:24:24|4.0926
23:24:25|4.0934
23:24:26|4.094
23:24:27|4.0928
23:24:28|4.0931
23:24:29|4.0931
23:24:31|4.0931
23:24:31|4.095
23:24:33|4.0927
23:24:35|4.094
23:24:35|4.0936
23:24:36|4.0934
23:24:37|4.0952
23:24:38|4.0944
23:24:39|4.0936
23:24:40|4.0944
23:24:41|4.0952
23:24:42|4.0848
23:24:44|4.0801
23:24:44|4.08
23:24:45|4.0777
23:24:46|4.0818
23:24:47|4.0821
23:24:48|4.081
23:24:49|4.0821
23:24:50|4.0835
23:24:51|4.0813
23:24:52|4.0819
23:24:53|4.0829
23:24:54|4.0829
23:24:55|4.0829
23:24:56|4.0829
23:24:57|4.0834
23:24:58|4.0831
23:24:59|4.0864
23:25:00|4.0862
23:25:01|4.0862
23:25:02|4.0866
23:25:03|4.0844
23:25:04|4.0862
23:25:06|4.0848
23:25:07|4.0836
23:25:08|4.0839
23:25:09|4.0839
23:25:10|4.083
23:25:11|4.0836
23:25:13|4.0801
23:25:15|4.0816
23:25:16|4.08
23:25:16|4.0845
23:25:18|4.0823
23:25:18|4.0796
23:25:19|4.0812
23:25:20|4.0812
23:25:22|4.0813
23:25:23|4.0819
23:25:24|4.0819
23:25:26|4.0845
23:25:27|4.0808
23:25:27|4.0797
23:25:29|4.0797
23:25:29|4.0799
23:25:30|4.0799
23:25:31|4.0812
23:25:32|4.0812
23:25:33|4.0801
23:25:35|4.0801
23:25:35|4.0776
23:25:36|4.0806
23:25:37|4.0807
23:25:38|4.0807
23:25:39|4.0816
23:25:40|4.0814
23:25:42|4.0797
23:25:42|4.0793
23:25:43|4.0793
23:25:45|4.0792
23:25:45|4.0792
23:25:46|4.0801
23:25:48|4.072
23:25:48|4.074
23:25:49|4.07
23:25:50|4.0704
23:25:51|4.0653
23:25:52|4.0649
23:25:53|4.0645
23:25:55|4.0666
23:25:55|4.0688
23:25:56|4.0652
23:25:57|4.0681
23:25:58|4.0666
23:25:59|4.0695
23:26:02|4.0723
23:26:02|4.0693
23:26:04|4.0746
23:26:05|4.0743
23:26:06|4.0715
23:26:08|4.0745
23:26:09|4.0699
23:26:09|4.0699
23:26:11|4.0703
23:26:12|4.0731
23:26:12|4.0716
23:26:13|4.0723
23:26:15|4.0699
23:26:17|4.0752
23:26:17|4.075
23:26:19|4.0749
23:26:20|4.077
23:26:20|4.0764
23:26:21|4.0745
23:26:23|4.0758
23:26:23|4.0748
23:26:24|4.0731
23:26:26|4.0717
23:26:26|4.0716
23:26:27|4.0744
23:26:29|4.0719
23:26:30|4.0745
23:26:30|4.0741
23:26:32|4.0751
23:26:32|4.0721
23:26:34|4.0742
23:26:34|4.0735
23:26:36|4.073
23:26:36|4.0722
23:26:37|4.0742
23:26:38|4.0743
23:26:39|4.0775
23:26:40|4.0745
23:26:41|4.073
23:26:42|4.0734
23:26:43|4.0765
23:26:45|4.0735
23:26:45|4.0762
23:26:46|4.0756
23:26:47|4.0742
23:26:48|4.0764
23:26:50|4.0708
23:26:50|4.0746
23:26:52|4.0771
23:26:52|4.0774
23:26:53|4.0772
23:26:54|4.0774
23:26:55|4.0753
23:26:56|4.0748
23:26:57|4.0748
23:26:58|4.0746
23:26:59|4.0753
23:27:00|4.0789
23:27:01|4.0804
23:27:02|4.0807
23:27:05|4.0805
23:27:05|4.0778
23:27:06|4.0778
23:27:07|4.0787
23:27:08|4.0774
23:27:09|4.0759
23:27:11|4.0764
23:27:11|4.0745
23:27:12|4.0752
23:27:13|4.0775
23:27:14|4.0773
23:27:16|4.077
23:27:17|4.0766
23:27:18|4.0766
23:27:19|4.0742
23:27:20|4.0742
23:27:21|4.0719
23:27:22|4.0756
23:27:23|4.0757
23:27:24|4.0757
23:27:25|4.0756
23:27:26|4.0712
23:27:27|4.0741
23:27:28|4.0664
23:27:29|4.067
23:27:30|4.0694
23:27:31|4.0682
23:27:32|4.0682
23:27:33|4.0677
23:27:34|4.0663
23:27:35|4.0658
23:27:36|4.0663
23:27:37|4.0667
23:27:38|4.069
23:27:39|4.069
23:27:40|4.0658
23:27:41|4.0653
23:27:42|4.0619
23:27:43|4.0621
23:27:44|4.0619
23:27:45|4.0636
23:27:46|4.0629
23:27:47|4.0616
23:27:48|4.0607
23:27:49|4.0613
23:27:50|4.0637
23:27:51|4.0648
23:27:52|4.0669
23:27:53|4.0665
23:27:54|4.066
23:27:55|4.0631
23:27:56|4.065
23:27:57|4.0675
23:27:58|4.0666
23:27:59|4.0663
23:28:00|4.0663
23:28:01|4.0654
23:28:02|4.0688
23:28:03|4.066
23:28:04|4.0654
23:28:06|4.0601
23:28:07|4.0632
23:28:08|4.0681
23:28:09|4.0667
23:28:11|4.0648
23:28:12|4.065
23:28:13|4.0661
23:28:14|4.0661
23:28:15|4.0662
23:28:16|4.0662
23:28:17|4.0685
23:28:18|4.0679
23:28:19|4.0649
23:28:21|4.0648
23:28:21|4.0667
23:28:23|4.0644
23:28:24|4.0685
23:28:24|4.066
23:28:26|4.0666
23:28:26|4.0669
23:28:28|4.069
23:28:29|4.0689
23:28:30|4.0689
23:28:31|4.0762
23:28:31|4.0817
23:28:32|4.0885
23:28:34|4.0856
23:28:35|4.0818
23:28:36|4.0845
23:28:36|4.0885
23:28:37|4.0775
23:28:38|4.0818
23:28:40|4.0805
23:28:40|4.0782
23:28:42|4.0781
23:28:43|4.0781
23:28:44|4.0787
23:28:45|4.0782
23:28:46|4.0781
23:28:47|4.0785
23:28:48|4.0782
23:28:48|4.0772
23:28:49|4.0774
23:28:51|4.0775
23:28:52|4.0778
23:28:53|4.0783
23:28:55|4.0967
23:28:55|4.0952
23:28:57|4.0904
23:28:59|4.0937
23:28:59|4.0929
23:29:01|4.0885
23:29:03|4.0873
23:29:03|4.0877
23:29:04|4.086
23:29:06|4.0795
23:29:07|4.0841
23:29:08|4.0845
23:29:09|4.0808
23:29:10|4.082
23:29:11|4.0843
23:29:12|4.0829
23:29:13|4.0819
23:29:15|4.0815
23:29:17|4.0862
23:29:17|4.0877
23:29:18|4.0844
23:29:20|4.0855
23:29:20|4.0841
23:29:21|4.0869
23:29:23|4.0855
23:29:24|4.0877
23:29:25|4.0844
23:29:26|4.0841
23:29:27|4.0841
23:29:28|4.0823
23:29:29|4.0823
23:29:31|4.0842
23:29:32|4.0828
23:29:32|4.0872
23:29:33|4.0846
23:29:36|4.0832
23:29:37|4.0862
23:29:37|4.085
23:29:38|4.0858
23:29:39|4.0851
23:29:40|4.0851
23:29:41|4.0802
23:29:43|4.0815
23:29:44|4.077
23:29:45|4.0825
23:29:45|4.0797
23:29:46|4.0797
23:29:47|4.0798
23:29:48|4.0808
23:29:50|4.0808
23:29:51|4.077
23:29:53|4.0808
23:29:53|4.0785
23:29:54|4.0786
23:29:55|4.0786
23:29:56|4.0795
23:29:57|4.0804
23:29:58|4.0804
23:29:59|4.0802
23:30:01|4.0788
23:30:02|4.0804
23:30:03|4.0841
23:30:04|4.0842
23:30:05|4.0842
23:30:06|4.0837
23:30:07|4.0853
23:30:08|4.0832
23:30:09|4.0826
23:30:10|4.0842
23:30:11|4.0827
23:30:12|4.0827
23:30:13|4.0849
23:30:14|4.0822
23:30:15|4.0822
23:30:16|4.0829
23:30:18|4.0821
23:30:19|4.0828
23:30:20|4.0799
23:30:21|4.0799
23:30:21|4.0799
23:30:22|4.0818
23:30:24|4.0822
23:30:24|4.0821
23:30:25|4.0821
23:30:27|4.0823
23:30:27|4.0823
23:30:28|4.0799
23:30:30|4.0799
23:30:31|4.0793
23:30:33|4.0797
23:30:33|4.0814
23:30:34|4.0814
23:30:36|4.08
23:30:36|4.08
23:30:37|4.0786
23:30:38|4.0805
23:30:39|4.0817
23:30:40|4.0811
23:30:41|4.0788
23:30:42|4.0812
23:30:44|4.0823
23:30:44|4.0825
23:30:46|4.0847
23:30:46|4.0812
23:30:47|4.0797
23:30:49|4.0809
23:30:49|4.0808
23:30:50|4.0786
23:30:52|4.0807
23:30:52|4.0806
23:30:53|4.0793
23:30:54|4.076
23:30:57|4.0768
23:30:57|4.0765
23:30:58|4.0765
23:30:59|4.075
23:31:00|4.075
23:31:01|4.072
23:31:02|4.0708
23:31:04|4.0738
23:31:04|4.0737
23:31:06|4.0739
23:31:06|4.0765
23:31:07|4.0741
23:31:09|4.0754
23:31:11|4.0794
23:31:12|4.0764
23:31:13|4.076
23:31:13|4.0761
23:31:14|4.0761
23:31:15|4.075
23:31:17|4.0754
23:31:19|4.0721
23:31:19|4.0721
23:31:20|4.0727
23:31:21|4.0728
23:31:22|4.0747
23:31:24|4.0739
23:31:25|4.0739
23:31:26|4.0741
23:31:28|4.07
23:31:29|4.073
23:31:30|4.0727
23:31:30|4.0725
23:31:32|4.0695
23:31:33|4.0679
23:31:33|4.0672
23:31:35|4.0676
23:31:36|4.0675
23:31:37|4.0668
23:31:38|4.0669
23:31:39|4.0669
23:31:40|4.064
23:31:40|4.0664
23:31:42|4.0664
23:31:43|4.0601
23:31:44|4.063
23:31:45|4.0641
23:31:46|4.0679
23:31:47|4.0656
23:31:48|4.0662
23:31:50|4.0662
23:31:50|4.064
23:31:51|4.0659
23:31:52|4.0659
23:31:53|4.0638
23:31:55|4.0637
23:31:55|4.0645
23:31:56|4.0645
23:31:57|4.0637
23:31:58|4.0602
23:31:59|4.0619
23:32:00|4.0621
23:32:01|4.0619
23:32:02|4.061
23:32:05|4.0631
23:32:06|4.0631
23:32:07|4.0634
23:32:08|4.0631
23:32:10|4.0632
23:32:11|4.0634
23:32:12|4.0644
23:32:13|4.0635
23:32:14|4.0653
23:32:14|4.0653
23:32:16|4.0642
23:32:16|4.0689
23:32:18|4.0689
23:32:19|4.0652
23:32:20|4.0634
23:32:20|4.0645
23:32:22|4.0728
23:32:23|4.0772
23:32:24|4.0792
23:32:25|4.0774
23:32:25|4.0747
23:32:26|4.0745
23:32:27|4.0757
23:32:29|4.0708
23:32:30|4.0745
23:32:30|4.071
23:32:32|4.0699
23:32:33|4.0723
23:32:33|4.0711
23:32:35|4.0699
23:32:36|4.0691
23:32:36|4.0696
23:32:38|4.068
23:32:39|4.0663
23:32:39|4.0653
23:32:41|4.0672
23:32:42|4.0529
23:32:42|4.0484
23:32:43|4.0503
23:32:46|4.0424
23:32:48|4.0457
23:32:48|4.0537
23:32:50|4.0543
23:32:51|4.055
23:32:52|4.0512
23:32:53|4.0489
23:32:54|4.0486
23:32:55|4.0446
23:32:56|4.0465
23:32:57|4.05
23:32:58|4.0494
23:32:59|4.0463
23:33:00|4.0492
23:33:01|4.047
23:33:02|4.0475
23:33:03|4.0501
23:33:04|4.0511
23:33:05|4.0511
23:33:06|4.0512
23:33:08|4.0526
23:33:08|4.0669
23:33:10|4.0642
23:33:11|4.0657
23:33:11|4.0655
23:33:13|4.061
23:33:14|4.0609
23:33:15|4.0622
23:33:16|4.0622
23:33:16|4.0592
23:33:17|4.062
23:33:18|4.0589
23:33:20|4.0588
23:33:21|4.0606
23:33:22|4.0603
23:33:23|4.06
23:33:23|4.06
23:33:24|4.062
23:33:27|4.0614
23:33:29|4.0603
23:33:29|4.0607
23:33:30|4.0585
23:33:31|4.0555
23:33:32|4.0565
23:33:33|4.0541
23:33:35|4.0537
23:33:35|4.0529
23:33:36|4.0531
23:33:38|4.0565
23:33:38|4.0538
23:33:39|4.0571
23:33:40|4.058
23:33:41|4.0586
23:33:42|4.0557
23:33:43|4.0595
23:33:44|4.0595
23:33:45|4.0596
23:33:46|4.0553
23:33:47|4.0551
23:33:48|4.0567
23:33:49|4.055
23:33:50|4.0556
23:33:51|4.0539
23:33:52|4.0542
23:33:53|4.0552
23:33:54|4.0566
23:33:55|4.0572
23:33:56|4.0555
23:33:57|4.0563
23:33:58|4.0572
23:33:59|4.0551
23:34:00|4.054
23:34:01|4.0551
23:34:02|4.0533
23:34:03|4.0533
23:34:05|4.0553
23:34:07|4.0571
23:34:08|4.0518
23:34:10|4.0384
23:34:10|4.0357
23:34:11|4.0285
23:34:13|4.0276
23:34:14|4.0289
23:34:16|4.0377
23:34:17|4.0336
23:34:18|4.0366
23:34:19|4.0437
23:34:20|4.0371
23:34:21|4.0384
23:34:22|4.0393
23:34:23|4.04
23:34:24|4.0334
23:34:25|4.0363
23:34:26|4.0348
23:34:27|4.034
23:34:28|4.0361
23:34:29|4.0358
23:34:31|4.0309
23:34:31|4.0315
23:34:32|4.0312
23:34:33|4.0324
23:34:35|4.03
23:34:35|4.0297
23:34:37|4.0306
23:34:37|4.0306
23:34:39|4.0346
23:34:40|4.0376
23:34:40|4.0359
23:34:43|4.0342
23:34:44|4.0367
23:34:44|4.0374
23:34:45|4.0347
23:34:46|4.0376
23:34:48|4.038
23:34:48|4.0371
23:34:49|4.038
23:34:50|4.0378
23:34:52|4.04
23:34:52|4.0449
23:34:53|4.0495
23:34:54|4.0522
23:34:55|4.0539
23:34:56|4.0505
23:34:57|4.0522
23:34:59|4.0484
23:34:59|4.0552
23:35:00|4.0548
23:35:02|4.0548
23:35:02|4.0526
23:35:03|4.0522
23:35:04|4.0492
23:35:06|4.0516
23:35:07|4.0571
23:35:08|4.059
23:35:09|4.0582
23:35:10|4.06
23:35:11|4.0614
23:35:12|4.0615
23:35:14|4.0643
23:35:14|4.0622
23:35:16|4.0594
23:35:16|4.0602
23:35:17|4.0588
23:35:18|4.0612
23:35:21|4.063
23:35:21|4.0614
23:35:23|4.0585
23:35:24|4.0566
23:35:25|4.0613
23:35:26|4.0579
23:35:27|4.0597
23:35:28|4.058
23:35:29|4.0601
23:35:31|4.0631
23:35:32|4.0597
23:35:33|4.059
23:35:35|4.0582
23:35:36|4.0595
23:35:36|4.0617
23:35:38|4.0607
23:35:38|4.061
23:35:39|4.0595
23:35:40|4.0559
23:35:41|4.0598
23:35:43|4.0629
23:35:44|4.0624
23:35:44|4.0624
23:35:45|4.0611
23:35:46|4.0598
23:35:47|4.06
23:35:48|4.0581
23:35:49|4.0592
23:35:51|4.0653
23:35:51|4.0651
23:35:52|4.0621
23:35:53|4.0608
23:35:54|4.06
23:35:55|4.0626
23:35:56|4.0616
23:35:57|4.0617
23:35:58|4.06
23:35:59|4.0641
23:36:00|4.0611
23:36:01|4.0604
23:36:02|4.0616
23:36:04|4.06
23:36:04|4.0602
23:36:06|4.064
23:36:08|4.064
23:36:09|4.0697
23:36:09|4.0694
23:36:11|4.0688
23:36:11|4.0688
23:36:12|4.0678
23:36:13|4.0694
23:36:15|4.0689
23:36:15|4.0688
23:36:16|4.0693
23:36:17|4.0655
23:36:20|4.0693
23:36:20|4.0679
23:36:21|4.07
23:36:22|4.0758
23:36:23|4.0742
23:36:24|4.0741
23:36:25|4.0755
23:36:26|4.0756
23:36:27|4.0745
23:36:28|4.0772
23:36:30|4.0735
23:36:31|4.0737
23:36:32|4.0756
23:36:33|4.0764
23:36:34|4.0756
23:36:35|4.076
23:36:36|4.0764
23:36:37|4.0763
23:36:38|4.0746
23:36:39|4.0759
23:36:40|4.0764
23:36:41|4.076
23:36:43|4.0764
23:36:44|4.0768
23:36:44|4.075
23:36:45|4.0742
23:36:47|4.0726
23:36:48|4.0712
23:36:49|4.0735
23:36:50|4.0763
23:36:50|4.0778
23:36:52|4.0765
23:36:52|4.0766
23:36:53|4.0733
23:36:55|4.0733
23:36:55|4.0728
23:36:56|4.0759
23:36:58|4.076
23:36:59|4.076
23:36:59|4.076
23:37:01|4.076
23:37:02|4.0729
23:37:02|4.0749
23:37:04|4.0749
23:37:04|4.076
23:37:06|4.076
23:37:06|4.0756
23:37:07|4.0754
23:37:10|4.0757
23:37:10|4.0605
23:37:11|4.0584
23:37:13|4.0584
23:37:13|4.059
23:37:14|4.0645
23:37:15|4.0638
23:37:17|4.0614
23:37:17|4.0609
23:37:19|4.0642
23:37:20|4.0642
23:37:21|4.0643
23:37:22|4.0716
23:37:23|4.0704
23:37:23|4.0705
23:37:25|4.0705
23:37:26|4.0736
23:37:27|4.0703
23:37:27|4.0717
23:37:29|4.0712
23:37:30|4.0706
23:37:31|4.0706
23:37:32|4.0706
23:37:34|4.0706
23:37:34|4.074
23:37:35|4.0723
23:37:36|4.0729
23:37:37|4.0732
23:37:38|4.0706
23:37:39|4.0703
23:37:40|4.0706
23:37:41|4.0707
23:37:42|4.0739
23:37:43|4.0739
23:37:44|4.0713
23:37:46|4.0701
23:37:46|4.0664
23:37:47|4.0685
23:37:48|4.0717
23:37:50|4.0718
23:37:50|4.0699
23:37:51|4.0699
23:37:52|4.073
23:37:53|4.0733
23:37:54|4.0712
23:37:55|4.0718
23:37:56|4.0716
23:37:58|4.0712
23:37:58|4.0712
23:37:59|4.0713
23:38:00|4.0728
23:38:01|4.0728
23:38:02|4.0725
23:38:03|4.074
23:38:05|4.0717
23:38:06|4.0756
23:38:07|4.073
23:38:08|4.074
23:38:10|4.0759
23:38:10|4.0736
23:38:11|4.0736
23:38:12|4.0754
23:38:14|4.0782
23:38:16|4.0779
23:38:17|4.0759
23:38:18|4.0749
23:38:20|4.0749
23:38:21|4.0774
23:38:22|4.0774
23:38:23|4.0773
23:38:25|4.075
23:38:25|4.0774
23:38:26|4.0785
23:38:28|4.0774
23:38:29|4.0778
23:38:30|4.079
23:38:31|4.0785
23:38:32|4.0785
23:38:33|4.0788
23:38:35|4.0773
23:38:36|4.0785
23:38:37|4.0785
23:38:38|4.0814
23:38:39|4.0832
23:38:40|4.0818
23:38:41|4.0823
23:38:42|4.0825
23:38:43|4.0825
23:38:44|4.0827
23:38:45|4.0852
23:38:46|4.0815
23:38:47|4.0833
23:38:48|4.085
23:38:49|4.0874
23:38:50|4.0871
23:38:50|4.0875
23:38:51|4.087
23:38:53|4.093
23:38:54|4.093
23:38:55|4.093
23:38:56|4.0928
23:38:57|4.0931
23:38:57|4.0943
23:38:58|4.0915
23:39:00|4.0884
23:39:01|4.0898
23:39:02|4.0941
23:39:03|4.0964
23:39:04|4.0958
23:39:06|4.0958
23:39:06|4.0963
23:39:08|4.0941
23:39:08|4.0922
23:39:11|4.0847
23:39:11|4.0844
23:39:12|4.0802
23:39:14|4.0796
23:39:14|4.0816
23:39:15|4.0794
23:39:17|4.0786
23:39:17|4.0785
23:39:18|4.0789
23:39:19|4.0811
23:39:20|4.0792
23:39:21|4.0785
23:39:22|4.0796
23:39:24|4.079
23:39:24|4.0789
23:39:25|4.0779
23:39:26|4.081
23:39:28|4.0802
23:39:28|4.0805
23:39:30|4.0781
23:39:30|4.0797
23:39:31|4.0793
23:39:33|4.0792
23:39:33|4.0759
23:39:34|4.0789
23:39:35|4.0772
23:39:36|4.0792
23:39:37|4.075
23:39:38|4.0756
23:39:39|4.0755
23:39:40|4.0729
23:39:41|4.0768
23:39:42|4.076
23:39:44|4.0756
23:39:45|4.0671
23:39:46|4.0685
23:39:47|4.0723
23:39:48|4.0718
23:39:49|4.0686
23:39:50|4.0713
23:39:51|4.0695
23:39:52|4.0716
23:39:53|4.0745
23:39:54|4.0693
23:39:55|4.0691
23:39:56|4.0704
23:39:57|4.0673
23:39:58|4.0672
23:39:59|4.0663
23:40:00|4.0627
23:40:01|4.0681
23:40:03|4.0645
23:40:03|4.0656
23:40:05|4.0671
23:40:06|4.0673
23:40:06|4.0673
23:40:08|4.066
23:40:09|4.066
23:40:11|4.0642
23:40:11|4.0664
23:40:14|4.0664
23:40:14|4.0664
23:40:16|4.07
23:40:18|4.07
23:40:20|4.074
23:40:20|4.074
23:40:21|4.0734
23:40:22|4.0717
23:40:23|4.0714
23:40:24|4.0742
23:40:26|4.0731
23:40:28|4.0771
23:40:28|4.0779
23:40:31|4.0788
23:40:31|4.0794
23:40:32|4.0794
23:40:34|4.081
23:40:34|4.0781
23:40:36|4.08
23:40:37|4.08
23:40:37|4.0799
23:40:38|4.08
23:40:40|4.0769
23:40:42|4.0786
23:40:42|4.0789
23:40:43|4.0787
23:40:44|4.0791
23:40:45|4.0769
23:40:46|4.077
23:40:47|4.0748
23:40:48|4.0738
23:40:49|4.0759
23:40:50|4.081
23:40:52|4.081
23:40:53|4.0809
23:40:54|4.081
23:40:55|4.0804
23:40:56|4.0802
23:40:57|4.08
23:40:58|4.0811
23:41:00|4.0811
23:41:00|4.0799
23:41:01|4.0811
23:41:02|4.0785
23:41:03|4.0802
23:41:05|4.0802
23:41:05|4.0831
23:41:07|4.0813
23:41:08|4.0811
23:41:10|4.0783
23:41:12|4.0789
23:41:12|4.0791
23:41:14|4.0791
23:41:14|4.0813
23:41:15|4.0814
23:41:16|4.0815
23:41:17|4.0836
23:41:18|4.0845
23:41:20|4.0825
23:41:22|4.0818
23:41:23|4.0842
23:41:23|4.082
23:41:26|4.0849
23:41:27|4.0822
23:41:28|4.0824
23:41:29|4.0854
23:41:30|4.0831
23:41:31|4.081
23:41:32|4.08
23:41:33|4.0796
23:41:34|4.0804
23:41:35|4.0798
23:41:36|4.0789
23:41:37|4.0771
23:41:38|4.0782
23:41:40|4.0771
23:41:41|4.0755
23:41:42|4.0737
23:41:44|4.0742
23:41:44|4.0724
23:41:46|4.0749
23:41:46|4.0736
23:41:48|4.0759
23:41:48|4.0759
23:41:49|4.0744
23:41:51|4.0744
23:41:52|4.0744
23:41:52|4.0742
23:41:53|4.0724
23:41:55|4.0741
23:41:56|4.074
23:41:57|4.0706
23:41:58|4.0707
23:41:59|4.071
23:41:59|4.0728
23:42:01|4.0771
23:42:02|4.0756
23:42:03|4.075
23:42:04|4.0759
23:42:05|4.0759
23:42:07|4.0805
23:42:07|4.0818
23:42:08|4.079
23:42:09|4.0792
23:42:10|4.0775
23:42:11|4.0783
23:42:12|4.0779
23:42:14|4.0764
23:42:14|4.0764
23:42:15|4.0773
23:42:17|4.0784
23:42:18|4.0784
23:42:18|4.0783
23:42:19|4.0757
23:42:21|4.0794
23:42:21|4.0813
23:42:23|4.078
23:42:23|4.0774
23:42:25|4.0776
23:42:25|4.0801
23:42:27|4.0798
23:42:27|4.0801
23:42:28|4.0797
23:42:30|4.08
23:42:31|4.0803
23:42:31|4.0831
23:42:32|4.0831
23:42:35|4.0813
23:42:35|4.0813
23:42:36|4.0817
23:42:37|4.0768
23:42:39|4.0768
23:42:39|4.0801
23:42:40|4.0801
23:42:41|4.0801
23:42:42|4.0837
23:42:43|4.0844
23:42:44|4.0832
23:42:45|4.0828
23:42:46|4.0828
23:42:48|4.0825
23:42:48|4.0839
23:42:49|4.0848
23:42:50|4.0848
23:42:51|4.0829
23:42:52|4.0829
23:42:53|4.0843
23:42:54|4.0823
23:42:55|4.084
23:42:56|4.0846
23:42:57|4.0842
23:42:58|4.0813
23:42:59|4.0814
23:43:00|4.0834
23:43:01|4.0835
23:43:02|4.0835
23:43:03|4.0842
23:43:05|4.0827
23:43:06|4.0896
23:43:07|4.0869
23:43:08|4.0901
23:43:09|4.0858
23:43:10|4.0852
23:43:11|4.0861
23:43:12|4.0864
23:43:13|4.0849
23:43:14|4.0849
23:43:15|4.0826
23:43:16|4.0828
23:43:17|4.082
23:43:19|4.0818
23:43:19|4.0832
23:43:22|4.0837
23:43:22|4.0845
23:43:23|4.0853
23:43:25|4.0819
23:43:25|4.0851
23:43:27|4.0829
23:43:27|4.0829
23:43:28|4.0828
23:43:29|4.0845
23:43:30|4.0821
23:43:33|4.0826
23:43:33|4.0823
23:43:34|4.0829
23:43:35|4.0804
23:43:36|4.0818
23:43:37|4.08
23:43:39|4.08
23:43:39|4.0811
23:43:40|4.0804
23:43:41|4.0796
23:43:42|4.0794
23:43:43|4.0794
23:43:44|4.0794
23:43:45|4.0797
23:43:46|4.0794
23:43:47|4.0795
23:43:48|4.0789
23:43:49|4.0783
23:43:51|4.0792
23:43:52|4.0789
23:43:53|4.0789
23:43:54|4.0794
23:43:55|4.0796
23:43:56|4.0784
23:43:57|4.0795
23:43:58|4.0787
23:43:59|4.079
23:44:00|4.0818
23:44:02|4.0796
23:44:02|4.0816
23:44:04|4.0813
23:44:04|4.079
23:44:05|4.0813
23:44:06|4.08
23:44:08|4.08
23:44:08|4.0796
23:44:09|4.0796
23:44:10|4.078
23:44:11|4.0799
23:44:13|4.0799
23:44:15|4.078
23:44:16|4.0778
23:44:17|4.078
23:44:18|4.0783
23:44:19|4.08
23:44:20|4.08
23:44:21|4.08
23:44:22|4.0818
23:44:23|4.08
23:44:24|4.0827
23:44:25|4.0827
23:44:26|4.0805
23:44:28|4.0805
23:44:30|4.0825
23:44:31|4.0808
23:44:33|4.0824
23:44:33|4.0813
23:44:35|4.0814
23:44:36|4.0814
23:44:37|4.0804
23:44:38|4.0801
23:44:39|4.0813
23:44:40|4.0814
23:44:41|4.0807
23:44:42|4.0801
23:44:43|4.08
23:44:44|4.0818
23:44:45|4.0788
23:44:46|4.0788
23:44:47|4.0788
23:44:48|4.0794
23:44:49|4.0819
23:44:50|4.0792
23:44:51|4.0789
23:44:52|4.0784
23:44:53|4.0801
23:44:54|4.0785
23:44:55|4.0787
23:44:56|4.0787
23:44:58|4.0787
23:44:59|4.078
23:44:59|4.0783
23:45:00|4.0791
23:45:01|4.0775
23:45:02|4.0805
23:45:03|4.0806
23:45:05|4.0768
23:45:06|4.0812
23:45:08|4.0822
23:45:09|4.0802
23:45:10|4.0798
23:45:11|4.085
23:45:12|4.0849
23:45:14|4.0824
23:45:14|4.0802
23:45:16|4.0841
23:45:18|4.0847
23:45:18|4.0833
23:45:20|4.0824
23:45:21|4.0835
23:45:21|4.0931
23:45:22|4.0943
23:45:24|4.0941
23:45:24|4.0905
23:45:26|4.0959
23:45:26|4.0951
23:45:28|4.0971
23:45:28|4.0922
23:45:30|4.0946
23:45:30|4.0942
23:45:32|4.0938
23:45:34|4.0949
23:45:35|4.095
23:45:36|4.0837
23:45:38|4.0798
23:45:38|4.0829
23:45:39|4.0823
23:45:40|4.0866
23:45:41|4.0916
23:45:42|4.0911
23:45:43|4.0955
23:45:45|4.0945
23:45:46|4.1
23:45:47|4.0957
23:45:48|4.0943
23:45:49|4.0965
23:45:50|4.0968
23:45:51|4.0943
23:45:52|4.0965
23:45:53|4.0928
23:45:54|4.0923
23:45:55|4.0938
23:45:56|4.0925
23:45:57|4.0898
23:45:58|4.0907
23:45:59|4.0904
23:46:01|4.0951
23:46:01|4.0951
23:46:03|4.0914
23:46:03|4.0931
23:46:04|4.0935
23:46:06|4.0946
23:46:07|4.0917
23:46:08|4.0919
23:46:09|4.0918
23:46:09|4.0931
23:46:11|4.0951
23:46:12|4.0951
23:46:13|4.0962
23:46:13|4.0962
23:46:15|4.095
23:46:15|4.0959
23:46:16|4.0959
23:46:19|4.0935
23:46:20|4.0935
23:46:20|4.0938
23:46:21|4.0938
23:46:22|4.0913
23:46:24|4.0935
23:46:25|4.0911
23:46:26|4.0933
23:46:27|4.0933
23:46:28|4.0905
23:46:29|4.0904
23:46:30|4.0959
23:46:31|4.0968
23:46:32|4.0989
23:46:34|4.0994
23:46:35|4.0984
23:46:36|4.0984
23:46:37|4.0996
23:46:37|4.0973
23:46:39|4.0991
23:46:40|4.0973
23:46:41|4.0975
23:46:42|4.0981
23:46:43|4.0984
23:46:44|4.0999
23:46:45|4.0999
23:46:46|4.0999
23:46:47|4.0993
23:46:49|4.0999
23:46:49|4.1009
23:46:50|4.1009
23:46:51|4.1009
23:46:52|4.1009
23:46:53|4.1005
23:46:54|4.1021
23:46:55|4.1021
23:46:56|4.1021
23:46:57|4.1073
23:46:58|4.1024
23:46:59|4.1023
23:47:00|4.1013
23:47:02|4.1042
23:47:03|4.1018
23:47:03|4.1033
23:47:04|4.1069
23:47:06|4.1039
23:47:07|4.1033
23:47:09|4.1053
23:47:11|4.1052
23:47:11|4.1099
23:47:12|4.1068
23:47:13|4.109
23:47:14|4.108
23:47:16|4.1083
23:47:16|4.1084
23:47:18|4.109
23:47:19|4.1099
23:47:21|4.1057
23:47:22|4.1082
23:47:23|4.11
23:47:24|4.1082
23:47:25|4.1099
23:47:27|4.1082
23:47:28|4.11
23:47:29|4.1097
23:47:30|4.1067
23:47:31|4.1086
23:47:32|4.1064
23:47:33|4.1065
23:47:34|4.1065
23:47:35|4.1093
23:47:36|4.1093
23:47:37|4.1069
23:47:38|4.11
23:47:39|4.1098
23:47:40|4.1083
23:47:41|4.1085
23:47:42|4.1083
23:47:43|4.1086
23:47:44|4.1097
23:47:45|4.11
23:47:46|4.1087
23:47:47|4.11
23:47:48|4.11
23:47:49|4.1087
23:47:50|4.1087
23:47:51|4.116
23:47:52|4.1131
23:47:53|4.115
23:47:54|4.1133
23:47:55|4.1144
23:47:57|4.1148
23:47:57|4.1146
23:47:58|4.1153
23:47:59|4.1199
23:48:00|4.1162
23:48:01|4.12
23:48:02|4.1194
23:48:03|4.1201
23:48:05|4.1169
23:48:05|4.1159
23:48:06|4.1178
23:48:07|4.1179
23:48:09|4.1177
23:48:09|4.1192
23:48:10|4.1197
23:48:12|4.1214
23:48:13|4.1211
23:48:14|4.1183
23:48:15|4.121
23:48:16|4.1208
23:48:17|4.1188
23:48:18|4.121
23:48:19|4.1205
23:48:21|4.1176
23:48:21|4.1183
23:48:23|4.1205
23:48:24|4.1205
23:48:24|4.1233
23:48:25|4.1196
23:48:26|4.1202
23:48:27|4.1169
23:48:29|4.1224
23:48:30|4.1192
23:48:32|4.1197
23:48:33|4.1208
23:48:34|4.1192
23:48:34|4.1194
23:48:36|4.1191
23:48:37|4.1184
23:48:38|4.1189
23:48:39|4.1188
23:48:40|4.1178
23:48:41|4.1168
23:48:42|4.1165
23:48:43|4.1162
23:48:44|4.115
23:48:45|4.1078
23:48:46|4.1039
23:48:47|4.102
23:48:48|4.1009
23:48:49|4.0998
23:48:50|4.0937
23:48:51|4.1009
23:48:52|4.1042
23:48:53|4.1074
23:48:54|4.1041
23:48:55|4.1042
23:48:56|4.107
23:48:57|4.1075
23:48:58|4.1082
23:48:59|4.1103
23:49:00|4.1085
23:49:01|4.1142
23:49:02|4.1169
23:49:03|4.1104
23:49:04|4.115
23:49:05|4.109
23:49:06|4.1137
23:49:07|4.1169
23:49:08|4.1121
23:49:09|4.1121
23:49:10|4.1121
23:49:11|4.1107
23:49:12|4.1108
23:49:13|4.1109
23:49:14|4.1132
23:49:15|4.1129
23:49:16|4.112
23:49:17|4.1131
23:49:18|4.1099
23:49:19|4.11
23:49:20|4.1092
23:49:21|4.1082
23:49:23|4.1062
23:49:24|4.1086
23:49:25|4.1048
23:49:26|4.1048
23:49:27|4.1053
23:49:28|4.1013
23:49:28|4.1007
23:49:30|4.1027
23:49:31|4.1003
23:49:32|4.102
23:49:34|4.1027
23:49:36|4.1001
23:49:36|4.1
23:49:37|4.1026
23:49:38|4.1002
23:49:39|4.1022
23:49:40|4.0985
23:49:41|4.0992
23:49:42|4.0946
23:49:43|4.0988
23:49:44|4.0998
23:49:45|4.0978
23:49:46|4.0969
23:49:47|4.0968
23:49:48|4.0975
23:49:50|4.0935
23:49:51|4.095
23:49:52|4.0937
23:49:53|4.0893
23:49:54|4.0882
23:49:55|4.0864
23:49:56|4.0838
23:49:57|4.0846
23:49:58|4.0859
23:49:59|4.0856
23:50:00|4.0824
23:50:01|4.0819
23:50:02|4.0826
23:50:03|4.0828
23:50:04|4.0873
23:50:06|4.089
23:50:07|4.089
23:50:07|4.0873
23:50:08|4.0896
23:50:10|4.092
23:50:10|4.0957
23:50:11|4.0967
23:50:12|4.0938
23:50:14|4.0933
23:50:15|4.0912
23:50:16|4.091
23:50:17|4.091
23:50:18|4.0908
23:50:19|4.0913
23:50:20|4.0916
23:50:22|4.0924
23:50:23|4.095
23:50:24|4.0977
23:50:25|4.0939
23:50:26|4.0953
23:50:27|4.0982
23:50:28|4.0956
23:50:29|4.0929
23:50:30|4.0933
23:50:31|4.0927
23:50:31|4.0954
23:50:33|4.0938
23:50:34|4.0966
23:50:35|4.0992
23:50:36|4.1019
23:50:38|4.1032
23:50:38|4.1061
23:50:39|4.1049
23:50:40|4.1065
23:50:41|4.1066
23:50:42|4.1049
23:50:43|4.1047
23:50:45|4.1052
23:50:46|4.1052
23:50:46|4.1052
23:50:48|4.1052
23:50:48|4.1056
23:50:50|4.1063
23:50:50|4.1039
23:50:51|4.104
23:50:53|4.1047
23:50:53|4.1035
23:50:54|4.1024
23:50:56|4.0989
23:50:56|4.0998
23:50:58|4.0999
23:50:58|4.0999
23:50:59|4.0997
23:51:01|4.1023
23:51:01|4.1005
23:51:02|4.0985
23:51:03|4.0986
23:51:05|4.0984
23:51:06|4.0976
23:51:07|4.0971
23:51:08|4.0961
23:51:09|4.0954
23:51:10|4.0962
23:51:11|4.0953
23:51:12|4.0934
23:51:13|4.0951
23:51:15|4.0938
23:51:17|4.0916
23:51:17|4.0901
23:51:18|4.0919
23:51:19|4.089
23:51:20|4.0911
23:51:21|4.09
23:51:23|4.0933
23:51:24|4.0912
23:51:25|4.0899
23:51:26|4.09
23:51:27|4.0943
23:51:28|4.0942
23:51:29|4.0968
23:51:31|4.0978
23:51:31|4.0949
23:51:33|4.0946
23:51:34|4.0968
23:51:36|4.0966
23:51:37|4.0982
23:51:38|4.1041
23:51:39|4.1
23:51:40|4.0985
23:51:41|4.0968
23:51:42|4.0939
23:51:43|4.0941
23:51:44|4.093
23:51:45|4.0934
23:51:46|4.095
23:51:47|4.0919
23:51:48|4.0933
23:51:49|4.0851
23:51:50|4.0787
23:51:51|4.0804
23:51:52|4.0837
23:51:53|4.084
23:51:54|4.0854
23:51:55|4.0842
23:51:56|4.0791
23:51:57|4.0784
23:51:58|4.0809
23:51:59|4.0782
23:52:00|4.0778
23:52:01|4.0802
23:52:02|4.0774
23:52:03|4.081
23:52:04|4.0831
23:52:05|4.0822
23:52:07|4.08
23:52:08|4.0822
23:52:09|4.0795
23:52:10|4.0804
23:52:12|4.0824
23:52:13|4.0809
23:52:13|4.0809
23:52:14|4.0796
23:52:15|4.0798
23:52:17|4.0794
23:52:17|4.0827
23:52:19|4.0815
23:52:19|4.0813
23:52:21|4.0757
23:52:21|4.0799
23:52:22|4.0847
23:52:24|4.0887
23:52:25|4.092
23:52:26|4.0889
23:52:27|4.086
23:52:28|4.0877
23:52:30|4.0873
23:52:30|4.0898
23:52:31|4.0896
23:52:33|4.0897
23:52:34|4.0875
23:52:35|4.086
23:52:36|4.0863
23:52:37|4.0881
23:52:38|4.0847
23:52:39|4.082
23:52:40|4.0826
23:52:41|4.0823
23:52:42|4.0812
23:52:43|4.0821
23:52:44|4.08
23:52:45|4.08
23:52:46|4.0805
23:52:47|4.0801
23:52:48|4.0786
23:52:49|4.0827
23:52:50|4.0827
23:52:51|4.08
23:52:52|4.0826
23:52:54|4.0799
23:52:55|4.0818
23:52:55|4.0819
23:52:57|4.0801
23:52:57|4.0827
23:52:58|4.0827
23:52:59|4.08
23:53:00|4.0822
23:53:01|4.0802
23:53:02|4.0802
23:53:05|4.0814
23:53:05|4.0788
23:53:06|4.0788
23:53:07|4.0788
23:53:08|4.0809
23:53:09|4.0846
23:53:10|4.0871
23:53:11|4.0854
23:53:12|4.0873
23:53:13|4.0876
23:53:14|4.0854
23:53:15|4.0873
23:53:16|4.0873
23:53:18|4.0873
23:53:18|4.0873
23:53:19|4.0876
23:53:20|4.0877
23:53:21|4.0877
23:53:22|4.0877
23:53:23|4.0876
23:53:25|4.0797
23:53:25|4.0797
23:53:27|4.0846
23:53:28|4.0827
23:53:29|4.0826
23:53:30|4.0847
23:53:31|4.0847
23:53:32|4.0847
23:53:33|4.0826
23:53:34|4.0846
23:53:36|4.0846
23:53:36|4.0854
23:53:38|4.0857
23:53:39|4.0848
23:53:39|4.0872
23:53:40|4.0872
23:53:42|4.0847
23:53:42|4.0826
23:53:43|4.0845
23:53:44|4.0845
23:53:46|4.0813
23:53:46|4.0845
23:53:47|4.0815
23:53:49|4.0815
23:53:49|4.0815
23:53:50|4.0815
23:53:51|4.0833
23:53:52|4.0833
23:53:53|4.0839
23:53:54|4.0839
23:53:55|4.0834
23:53:56|4.0867
23:53:57|4.085
23:54:00|4.0867
23:54:00|4.0857
23:54:01|4.0852
23:54:02|4.0865
23:54:03|4.0866
23:54:05|4.0887
23:54:05|4.0895
23:54:06|4.0902
23:54:07|4.0902
23:54:08|4.0902
23:54:09|4.0902
23:54:10|4.0897
23:54:12|4.0876
23:54:14|4.0902
23:54:15|4.0897
23:54:16|4.0891
23:54:17|4.089
23:54:18|4.089
23:54:18|4.0854
23:54:20|4.0852
23:54:21|4.0894
23:54:22|4.0859
23:54:23|4.0895
23:54:25|4.0902
23:54:27|4.088
23:54:28|4.0893
23:54:28|4.0891
23:54:30|4.0891
23:54:30|4.0878
23:54:31|4.0862
23:54:32|4.0894
23:54:33|4.0896
23:54:35|4.087
23:54:35|4.0872
23:54:36|4.0897
23:54:37|4.0897
23:54:38|4.0986
23:54:40|4.0988
23:54:40|4.0995
23:54:42|4.0984
23:54:42|4.0994
23:54:43|4.0966
23:54:44|4.0957
23:54:45|4.0949
23:54:46|4.0977
23:54:48|4.097
23:54:49|4.0979
23:54:50|4.0959
23:54:51|4.0976
23:54:52|4.0957
23:54:53|4.0979
23:54:54|4.0969
23:54:55|4.1011
23:54:56|4.1021
23:54:57|4.1016
23:54:58|4.101
23:54:59|4.1003
23:55:00|4.0985
23:55:01|4.1009
23:55:02|4.1003
23:55:03|4.0983
23:55:04|4.0969
23:55:06|4.095
23:55:07|4.0959
23:55:07|4.0987
23:55:09|4.094
23:55:11|4.0951
23:55:11|4.0998
23:55:12|4.0972
23:55:13|4.0985
23:55:15|4.0991
23:55:15|4.0992
23:55:16|4.0963
23:55:17|4.0971
23:55:18|4.0926
23:55:19|4.0918
23:55:21|4.0912
23:55:21|4.0896
23:55:22|4.0853
23:55:23|4.0896
23:55:24|4.0857
23:55:26|4.0906
23:55:27|4.0903
23:55:28|4.0883
23:55:29|4.0898
23:55:30|4.0884
23:55:32|4.0884
23:55:32|4.0913
23:55:34|4.0876
23:55:34|4.0884
23:55:36|4.0867
23:55:37|4.0866
23:55:38|4.0864
23:55:38|4.085
23:55:39|4.0852
23:55:40|4.085
23:55:41|4.0834
23:55:43|4.0835
23:55:43|4.0868
23:55:45|4.0886
23:55:45|4.0875
23:55:46|4.0875
23:55:47|4.0875
23:55:48|4.0864
23:55:50|4.0892
23:55:51|4.0859
23:55:51|4.0859
23:55:53|4.0876
23:55:54|4.0886
23:55:55|4.0883
23:55:55|4.0917
23:55:57|4.0933
23:55:58|4.0906
23:55:59|4.0912
23:56:00|4.0939
23:56:01|4.0963
23:56:02|4.0978
23:56:03|4.0899
23:56:04|4.094
23:56:05|4.0958
23:56:06|4.096
23:56:07|4.0951
23:56:08|4.0982
23:56:09|4.0995
23:56:10|4.0995
23:56:11|4.0959
23:56:12|4.1019
23:56:14|4.1047
23:56:15|4.1057
23:56:16|4.11
23:56:17|4.1127
23:56:18|4.111
23:56:19|4.1063
23:56:20|4.1104
23:56:21|4.1112
23:56:22|4.1116
23:56:23|4.1096
23:56:24|4.1104
23:56:25|4.107
23:56:26|4.1078
23:56:27|4.106
23:56:29|4.1041
23:56:29|4.1084
23:56:31|4.1086
23:56:33|4.1068
23:56:33|4.1071
23:56:35|4.1085
23:56:36|4.1085
23:56:37|4.1072
23:56:38|4.1077
23:56:39|4.1087
23:56:40|4.1075
23:56:41|4.1075
23:56:42|4.1055
23:56:43|4.1115
23:56:44|4.1115
23:56:45|4.111
23:56:46|4.11
23:56:47|4.1121
23:56:48|4.1121
23:56:49|4.1106
23:56:50|4.1079
23:56:51|4.1141
23:56:52|4.1144
23:56:53|4.1173
23:56:54|4.1186
23:56:55|4.1199
23:56:56|4.1199
23:56:57|4.1198
23:56:58|4.1182
23:56:59|4.1193
23:57:00|4.12
23:57:01|4.1197
23:57:02|4.12
23:57:04|4.1198
23:57:05|4.1173
23:57:06|4.1165
23:57:08|4.117
23:57:08|4.1199
23:57:10|4.1182
23:57:11|4.1182
23:57:12|4.1181
23:57:13|4.12
23:57:15|4.1198
23:57:16|4.1227
23:57:17|4.1201
23:57:18|4.1169
23:57:20|4.1225
23:57:20|4.1211
23:57:23|4.1218
23:57:23|4.1224
23:57:25|4.1239
23:57:26|4.1243
23:57:27|4.1234
23:57:28|4.1208
23:57:30|4.1216
23:57:32|4.1166
23:57:32|4.1168
23:57:34|4.1191
23:57:35|4.118
23:57:36|4.12
23:57:37|4.1202
23:57:38|4.1199
23:57:39|4.1202
23:57:40|4.1179
23:57:41|4.1179
23:57:42|4.1165
23:57:43|4.1181
23:57:44|4.117
23:57:46|4.1178
23:57:47|4.1159
23:57:48|4.1178
23:57:49|4.1167
23:57:50|4.1172
23:57:51|4.1179
23:57:52|4.1197
23:57:53|4.1197
23:57:54|4.1184
23:57:55|4.1089
23:57:56|4.1131
23:57:57|4.114
23:57:58|4.1123
23:57:59|4.1124
23:58:00|4.1131
23:58:01|4.1123
23:58:02|4.1144
23:58:03|4.1129
23:58:04|4.113
23:58:05|4.1109
23:58:06|4.1089
23:58:07|4.1077
23:58:08|4.106
23:58:09|4.1054
23:58:10|4.1021
23:58:11|4.1014
23:58:12|4.1006
23:58:13|4.1048
23:58:14|4.098
23:58:15|4.1048
23:58:16|4.1048
23:58:17|4.1053
23:58:19|4.1043
23:58:20|4.1015
23:58:21|4.1048
23:58:22|4.1083
23:58:23|4.1091
23:58:24|4.11
23:58:26|4.1084
23:58:27|4.1048
23:58:28|4.1048
23:58:29|4.1073
23:58:30|4.1072
23:58:30|4.1072
23:58:31|4.1072
23:58:33|4.1067
23:58:34|4.11
23:58:35|4.1144
23:58:35|4.1131
23:58:36|4.1135
23:58:37|4.1076
23:58:38|4.1085
23:58:41|4.1112
23:58:41|4.1106
23:58:42|4.1106
23:58:43|4.1144
23:58:44|4.1121
23:58:46|4.1117
23:58:46|4.1132
23:58:47|4.1119
23:58:48|4.1112
23:58:49|4.1131
23:58:50|4.1132
23:58:51|4.1139
23:58:52|4.1139
23:58:54|4.1139
23:58:54|4.1178
23:58:55|4.1124
23:58:56|4.1124
23:58:57|4.1102
23:58:58|4.1102
23:58:59|4.1098
23:59:00|4.1096
23:59:02|4.1092
23:59:03|4.1077
23:59:04|4.1077
23:59:05|4.1103
23:59:06|4.1104
23:59:08|4.1125
23:59:08|4.1125
23:59:10|4.1121
23:59:12|4.1159
23:59:14|4.1146
23:59:14|4.1146
23:59:15|4.1167
23:59:16|4.1167
23:59:17|4.118
23:59:18|4.118
23:59:19|4.1188
23:59:20|4.122
23:59:21|4.1196
23:59:22|4.1211
23:59:23|4.12
23:59:24|4.1287
23:59:25|4.1277
23:59:26|4.1261
23:59:27|4.1278
23:59:28|4.1295
23:59:30|4.1343
23:59:31|4.1263
23:59:32|4.1209
23:59:34|4.119
23:59:34|4.1239
23:59:36|4.1207
23:59:37|4.1207
23:59:38|4.1245
23:59:39|4.1258
23:59:40|4.13
23:59:42|4.1258
23:59:42|4.1262
23:59:44|4.123
23:59:45|4.1231
23:59:45|4.1214
23:59:46|4.1206
23:59:47|4.1206
23:59:50|4.1202
23:59:50|4.1182
23:59:51|4.1156
23:59:53|4.1155
23:59:53|4.1145
23:59:54|4.115
23:59:55|4.115
23:59:56|4.1202
23:59:57|4.1193
23:59:58|4.1189
23:59:59|4.1242