00:00:00|4.5498
00:00:00|4.5504
00:00:01|4.55
00:00:02|4.547
00:00:04|4.5484
00:00:04|4.5476
00:00:05|4.5472
00:00:07|4.5471
00:00:07|4.5471
00:00:08|4.5482
00:00:09|4.547
00:00:10|4.5482
00:00:11|4.547
00:00:12|4.547
00:00:14|4.547
00:00:14|4.547
00:00:15|4.5477
00:00:16|4.5481
00:00:18|4.5475
00:00:18|4.5489
00:00:20|4.5492
00:00:20|4.5476
00:00:21|4.5468
00:00:23|4.5414
00:00:23|4.5403
00:00:25|4.5438
00:00:26|4.5406
00:00:27|4.5402
00:00:29|4.5403
00:00:31|4.5403
00:00:31|4.5395
00:00:32|4.5393
00:00:34|4.5386
00:00:34|4.5394
00:00:36|4.5404
00:00:36|4.5412
00:00:37|4.5425
00:00:38|4.5406
00:00:40|4.5413
00:00:41|4.5413
00:00:42|4.5413
00:00:43|4.5373
00:00:44|4.5373
00:00:44|4.5391
00:00:46|4.5428
00:00:46|4.54
00:00:48|4.5406
00:00:48|4.5408
00:00:50|4.5409
00:00:50|4.5417
00:00:52|4.5417
00:00:52|4.5426
00:00:53|4.5409
00:00:56|4.5433
00:00:56|4.5433
00:00:57|4.5409
00:00:58|4.5401
00:00:59|4.5422
00:01:00|4.54
00:01:01|4.5393
00:01:02|4.5393
00:01:03|4.539
00:01:04|4.538
00:01:05|4.5379
00:01:06|4.535
00:01:07|4.5337
00:01:08|4.5333
00:01:09|4.5339
00:01:10|4.5312
00:01:11|4.5313
00:01:12|4.5319
00:01:13|4.5306
00:01:14|4.5305
00:01:15|4.5294
00:01:16|4.5271
00:01:17|4.5287
00:01:18|4.5272
00:01:19|4.5266
00:01:20|4.5311
00:01:21|4.5308
00:01:22|4.5292
00:01:23|4.5288
00:01:24|4.5288
00:01:25|4.5277
00:01:26|4.5302
00:01:28|4.5307
00:01:29|4.5332
00:01:30|4.535
00:01:32|4.5344
00:01:33|4.5335
00:01:34|4.5328
00:01:35|4.5328
00:01:36|4.532
00:01:37|4.5308
00:01:38|4.5313
00:01:39|4.528
00:01:40|4.5286
00:01:41|4.5278
00:01:42|4.5277
00:01:43|4.5272
00:01:44|4.5272
00:01:45|4.5277
00:01:46|4.5275
00:01:46|4.5275
00:01:48|4.5285
00:01:49|4.5284
00:01:50|4.5284
00:01:51|4.5273
00:01:51|4.5248
00:01:53|4.5231
00:01:53|4.521
00:01:54|4.5214
00:01:56|4.521
00:01:57|4.5207
00:01:58|4.5207
00:01:59|4.5205
00:02:00|4.5191
00:02:01|4.5197
00:02:02|4.5241
00:02:02|4.5241
00:02:04|4.5247
00:02:05|4.5245
00:02:06|4.524
00:02:06|4.5318
00:02:08|4.5312
00:02:09|4.5296
00:02:10|4.5306
00:02:11|4.5288
00:02:12|4.5278
00:02:13|4.5278
00:02:14|4.5278
00:02:15|4.5245
00:02:16|4.522
00:02:17|4.5257
00:02:18|4.5263
00:02:19|4.5251
00:02:20|4.5245
00:02:21|4.5255
00:02:22|4.5255
00:02:23|4.5256
00:02:24|4.5259
00:02:25|4.5219
00:02:26|4.5239
00:02:27|4.5237
00:02:29|4.5239
00:02:30|4.5239
00:02:31|4.5262
00:02:33|4.527
00:02:34|4.527
00:02:35|4.527
00:02:36|4.5231
00:02:37|4.5231
00:02:38|4.5252
00:02:39|4.5272
00:02:41|4.5261
00:02:42|4.5263
00:02:43|4.5257
00:02:43|4.5257
00:02:46|4.5181
00:02:46|4.5165
00:02:48|4.5144
00:02:48|4.5132
00:02:51|4.5227
00:02:51|4.5193
00:02:52|4.5192
00:02:53|4.5192
00:02:54|4.5197
00:02:55|4.5197
00:02:56|4.5196
00:02:57|4.517
00:02:58|4.5177
00:02:59|4.5163
00:03:00|4.516
00:03:01|4.5151
00:03:03|4.5132
00:03:03|4.5102
00:03:05|4.5127
00:03:05|4.5126
00:03:07|4.5143
00:03:07|4.5157
00:03:08|4.5153
00:03:09|4.5102
00:03:10|4.5089
00:03:11|4.5077
00:03:12|4.5082
00:03:13|4.5098
00:03:15|4.5072
00:03:16|4.5072
00:03:17|4.5078
00:03:17|4.51
00:03:19|4.5054
00:03:20|4.5051
00:03:22|4.5084
00:03:22|4.5065
00:03:25|4.51
00:03:26|4.5091
00:03:27|4.509
00:03:29|4.5076
00:03:30|4.5062
00:03:32|4.5051
00:03:33|4.506
00:03:34|4.5048
00:03:35|4.5047
00:03:37|4.5062
00:03:38|4.5054
00:03:39|4.5059
00:03:41|4.5019
00:03:42|4.5054
00:03:44|4.5059
00:03:44|4.5049
00:03:45|4.5071
00:03:47|4.5069
00:03:48|4.5069
00:03:49|4.5107
00:03:49|4.5075
00:03:51|4.5051
00:03:52|4.5066
00:03:54|4.5037
00:03:56|4.5015
00:03:56|4.5056
00:03:58|4.5043
00:03:59|4.5034
00:04:01|4.5035
00:04:03|4.503
00:04:05|4.5057
00:04:05|4.5047
00:04:06|4.5039
00:04:08|4.5042
00:04:10|4.5062
00:04:10|4.5047
00:04:13|4.5015
00:04:13|4.5025
00:04:14|4.5007
00:04:15|4.4991
00:04:16|4.4962
00:04:17|4.5031
00:04:18|4.499
00:04:19|4.4988
00:04:20|4.4982
00:04:21|4.4981
00:04:22|4.4985
00:04:23|4.498
00:04:24|4.4975
00:04:25|4.499
00:04:26|4.4996
00:04:27|4.4985
00:04:28|4.4988
00:04:29|4.498
00:04:31|4.498
00:04:32|4.4988
00:04:33|4.4989
00:04:34|4.498
00:04:35|4.4981
00:04:36|4.4973
00:04:37|4.5014
00:04:38|4.5016
00:04:39|4.4993
00:04:40|4.4974
00:04:41|4.5015
00:04:42|4.5008
00:04:43|4.4964
00:04:44|4.4975
00:04:45|4.4975
00:04:46|4.4983
00:04:47|4.4992
00:04:48|4.4976
00:04:49|4.4995
00:04:50|4.4993
00:04:52|4.5014
00:04:52|4.5026
00:04:53|4.5009
00:04:54|4.5009
00:04:55|4.5014
00:04:56|4.5051
00:04:57|4.5052
00:04:58|4.5026
00:04:59|4.5016
00:05:01|4.5016
00:05:02|4.5018
00:05:03|4.5022
00:05:04|4.5016
00:05:05|4.5008
00:05:06|4.5056
00:05:07|4.5062
00:05:08|4.5077
00:05:09|4.5096
00:05:10|4.5099
00:05:11|4.5082
00:05:12|4.5041
00:05:13|4.5073
00:05:14|4.5056
00:05:15|4.5085
00:05:16|4.5092
00:05:17|4.5093
00:05:18|4.5093
00:05:19|4.5095
00:05:20|4.5106
00:05:21|4.5116
00:05:22|4.5115
00:05:23|4.5115
00:05:24|4.5121
00:05:25|4.5098
00:05:26|4.5121
00:05:27|4.5151
00:05:28|4.5181
00:05:29|4.5181
00:05:30|4.5201
00:05:31|4.5171
00:05:33|4.5179
00:05:34|4.5219
00:05:35|4.5225
00:05:36|4.5254
00:05:37|4.5244
00:05:37|4.5229
00:05:39|4.5217
00:05:40|4.5227
00:05:40|4.5201
00:05:41|4.5172
00:05:43|4.5176
00:05:43|4.5202
00:05:45|4.5174
00:05:46|4.5196
00:05:46|4.5205
00:05:47|4.5203
00:05:48|4.5203
00:05:49|4.5205
00:05:51|4.5201
00:05:51|4.5174
00:05:52|4.515
00:05:54|4.5164
00:05:55|4.5163
00:05:56|4.5146
00:05:57|4.5168
00:05:58|4.5168
00:05:59|4.5181
00:05:59|4.5186
00:06:01|4.5206
00:06:02|4.5206
00:06:03|4.5187
00:06:04|4.5158
00:06:04|4.5158
00:06:06|4.517
00:06:06|4.5231
00:06:08|4.5206
00:06:09|4.5189
00:06:10|4.5187
00:06:10|4.5187
00:06:11|4.515
00:06:12|4.5165
00:06:13|4.52
00:06:15|4.5206
00:06:15|4.5206
00:06:17|4.5194
00:06:18|4.5197
00:06:19|4.5197
00:06:20|4.5194
00:06:21|4.5182
00:06:22|4.5186
00:06:22|4.5177
00:06:24|4.5174
00:06:24|4.5176
00:06:25|4.5196
00:06:26|4.5206
00:06:27|4.5206
00:06:28|4.5211
00:06:29|4.5189
00:06:31|4.5197
00:06:32|4.5209
00:06:33|4.5209
00:06:35|4.5204
00:06:35|4.5201
00:06:37|4.5188
00:06:38|4.5182
00:06:40|4.5206
00:06:41|4.5218
00:06:42|4.5224
00:06:44|4.5242
00:06:44|4.5252
00:06:45|4.5249
00:06:46|4.5239
00:06:47|4.5247
00:06:48|4.5252
00:06:49|4.5252
00:06:51|4.5255
00:06:52|4.5238
00:06:53|4.5258
00:06:54|4.5252
00:06:55|4.5252
00:06:56|4.5252
00:06:57|4.5252
00:06:59|4.5234
00:06:59|4.5224
00:07:00|4.5219
00:07:01|4.5226
00:07:02|4.5219
00:07:03|4.522
00:07:04|4.522
00:07:05|4.5201
00:07:06|4.5216
00:07:07|4.5216
00:07:08|4.5219
00:07:10|4.5228
00:07:10|4.5234
00:07:11|4.5234
00:07:12|4.5233
00:07:13|4.5238
00:07:14|4.5218
00:07:15|4.5218
00:07:16|4.5223
00:07:17|4.5211
00:07:18|4.5212
00:07:19|4.5199
00:07:20|4.5199
00:07:21|4.5204
00:07:22|4.5199
00:07:23|4.5189
00:07:25|4.5174
00:07:25|4.5169
00:07:26|4.5185
00:07:27|4.5185
00:07:29|4.5204
00:07:29|4.5204
00:07:31|4.5204
00:07:31|4.5204
00:07:32|4.5204
00:07:34|4.5187
00:07:35|4.5215
00:07:36|4.5225
00:07:37|4.5225
00:07:38|4.5231
00:07:40|4.521
00:07:41|4.5215
00:07:43|4.5224
00:07:43|4.5224
00:07:45|4.5226
00:07:45|4.5226
00:07:46|4.5234
00:07:47|4.5259
00:07:49|4.5259
00:07:49|4.5251
00:07:50|4.5228
00:07:51|4.5228
00:07:53|4.5229
00:07:54|4.5229
00:07:55|4.5228
00:07:56|4.5249
00:07:56|4.5249
00:07:57|4.5277
00:07:59|4.5256
00:08:00|4.5263
00:08:00|4.5244
00:08:01|4.5244
00:08:02|4.5237
00:08:03|4.5237
00:08:04|4.5237
00:08:05|4.5258
00:08:07|4.5263
00:08:07|4.5277
00:08:08|4.5277
00:08:09|4.5277
00:08:11|4.5277
00:08:12|4.5274
00:08:13|4.5274
00:08:14|4.5274
00:08:15|4.5236
00:08:16|4.5249
00:08:17|4.5249
00:08:18|4.5249
00:08:19|4.5239
00:08:20|4.5239
00:08:21|4.5238
00:08:22|4.5238
00:08:23|4.5244
00:08:24|4.5268
00:08:25|4.5268
00:08:26|4.5274
00:08:27|4.5274
00:08:28|4.5278
00:08:29|4.528
00:08:30|4.523
00:08:31|4.5234
00:08:33|4.5222
00:08:33|4.5222
00:08:35|4.5222
00:08:37|4.5222
00:08:38|4.5222
00:08:38|4.5226
00:08:40|4.5226
00:08:41|4.5215
00:08:41|4.5215
00:08:43|4.5215
00:08:43|4.52
00:08:44|4.525
00:08:45|4.5242
00:08:47|4.5254
00:08:48|4.5242
00:08:48|4.5247
00:08:50|4.5245
00:08:51|4.524
00:08:52|4.5244
00:08:52|4.5301
00:08:53|4.5306
00:08:54|4.5312
00:08:55|4.5319
00:08:56|4.53
00:08:57|4.5284
00:08:59|4.5284
00:09:00|4.5304
00:09:01|4.53
00:09:01|4.528
00:09:03|4.5286
00:09:04|4.5287
00:09:05|4.5284
00:09:06|4.5284
00:09:07|4.5273
00:09:07|4.5236
00:09:09|4.5245
00:09:09|4.5235
00:09:11|4.5231
00:09:11|4.523
00:09:12|4.5216
00:09:13|4.5223
00:09:14|4.5234
00:09:16|4.5222
00:09:16|4.5218
00:09:17|4.518
00:09:18|4.518
00:09:19|4.517
00:09:20|4.5188
00:09:22|4.5179
00:09:23|4.5165
00:09:23|4.5194
00:09:25|4.5204
00:09:26|4.5194
00:09:26|4.5182
00:09:27|4.5158
00:09:29|4.5173
00:09:29|4.52
00:09:31|4.52
00:09:31|4.5194
00:09:32|4.5179
00:09:34|4.5201
00:09:35|4.5201
00:09:36|4.5196
00:09:38|4.5198
00:09:39|4.5181
00:09:40|4.5176
00:09:40|4.5151
00:09:42|4.5149
00:09:43|4.5142
00:09:44|4.5148
00:09:45|4.5134
00:09:47|4.5129
00:09:48|4.5144
00:09:49|4.5144
00:09:50|4.5144
00:09:51|4.5144
00:09:51|4.5225
00:09:53|4.5237
00:09:54|4.5227
00:09:55|4.5215
00:09:56|4.5198
00:09:57|4.5203
00:09:58|4.5193
00:09:58|4.5195
00:10:00|4.5192
00:10:01|4.5177
00:10:02|4.5184
00:10:03|4.5188
00:10:04|4.5178
00:10:05|4.5165
00:10:06|4.5154
00:10:07|4.5143
00:10:08|4.5142
00:10:09|4.514
00:10:10|4.5139
00:10:11|4.5145
00:10:12|4.5145
00:10:13|4.5141
00:10:14|4.5144
00:10:15|4.5137
00:10:16|4.5137
00:10:17|4.5137
00:10:18|4.5147
00:10:19|4.5156
00:10:20|4.5176
00:10:21|4.5189
00:10:22|4.515
00:10:23|4.5142
00:10:24|4.5139
00:10:25|4.512
00:10:26|4.5162
00:10:27|4.5132
00:10:28|4.5107
00:10:29|4.5079
00:10:30|4.5105
00:10:31|4.5105
00:10:32|4.5077
00:10:33|4.5077
00:10:34|4.5114
00:10:35|4.5096
00:10:36|4.5089
00:10:37|4.5064
00:10:39|4.5055
00:10:40|4.5085
00:10:41|4.5085
00:10:42|4.5077
00:10:43|4.5044
00:10:44|4.5044
00:10:45|4.5039
00:10:46|4.5016
00:10:48|4.5014
00:10:48|4.5018
00:10:50|4.5018
00:10:51|4.5017
00:10:52|4.5002
00:10:53|4.5002
00:10:54|4.4996
00:10:55|4.4967
00:10:56|4.5
00:10:56|4.4976
00:10:59|4.499
00:10:59|4.5005
00:11:00|4.4998
00:11:01|4.4998
00:11:03|4.4995
00:11:03|4.5019
00:11:04|4.5006
00:11:06|4.5002
00:11:07|4.5
00:11:07|4.4979
00:11:09|4.4995
00:11:09|4.4995
00:11:10|4.4985
00:11:11|4.4985
00:11:13|4.4985
00:11:14|4.4963
00:11:15|4.4976
00:11:16|4.4953
00:11:17|4.4955
00:11:18|4.495
00:11:19|4.4908
00:11:20|4.4907
00:11:21|4.4892
00:11:22|4.4896
00:11:23|4.4906
00:11:24|4.4877
00:11:25|4.4871
00:11:26|4.4873
00:11:27|4.4864
00:11:28|4.4871
00:11:29|4.4871
00:11:30|4.4855
00:11:31|4.484
00:11:32|4.4842
00:11:33|4.4843
00:11:34|4.4834
00:11:35|4.4832
00:11:37|4.4817
00:11:37|4.4817
00:11:38|4.4823
00:11:39|4.4814
00:11:41|4.4817
00:11:42|4.4817
00:11:42|4.4841
00:11:44|4.4818
00:11:44|4.4833
00:11:45|4.4824
00:11:47|4.4825
00:11:48|4.4891
00:11:49|4.4904
00:11:50|4.4895
00:11:51|4.4884
00:11:53|4.4877
00:11:53|4.4865
00:11:54|4.4866
00:11:55|4.484
00:11:56|4.4856
00:11:57|4.4871
00:11:58|4.4872
00:12:00|4.4872
00:12:00|4.4872
00:12:01|4.4869
00:12:02|4.4869
00:12:03|4.4855
00:12:04|4.4856
00:12:05|4.4839
00:12:06|4.4834
00:12:07|4.4834
00:12:08|4.4822
00:12:09|4.4868
00:12:10|4.4856
00:12:11|4.482
00:12:12|4.4865
00:12:13|4.4882
00:12:14|4.4882
00:12:16|4.488
00:12:17|4.489
00:12:17|4.4912
00:12:18|4.4892
00:12:20|4.4885
00:12:21|4.4885
00:12:21|4.4885
00:12:22|4.4885
00:12:24|4.4885
00:12:24|4.4885
00:12:25|4.4903
00:12:26|4.4913
00:12:28|4.4908
00:12:28|4.4888
00:12:29|4.49
00:12:31|4.49
00:12:32|4.49
00:12:33|4.49
00:12:34|4.4947
00:12:35|4.4934
00:12:36|4.4956
00:12:36|4.4929
00:12:38|4.4928
00:12:39|4.4911
00:12:40|4.4909
00:12:42|4.4911
00:12:42|4.4925
00:12:44|4.496
00:12:45|4.4966
00:12:46|4.4985
00:12:47|4.4984
00:12:48|4.4961
00:12:49|4.495
00:12:50|4.4963
00:12:51|4.4963
00:12:52|4.497
00:12:53|4.497
00:12:54|4.4969
00:12:55|4.4934
00:12:56|4.4939
00:12:57|4.4938
00:12:58|4.4941
00:12:59|4.4947
00:13:00|4.4963
00:13:01|4.4966
00:13:02|4.4966
00:13:04|4.4987
00:13:04|4.4976
00:13:05|4.5
00:13:07|4.5024
00:13:08|4.5011
00:13:09|4.5027
00:13:09|4.5051
00:13:10|4.5033
00:13:11|4.5069
00:13:12|4.5097
00:13:13|4.5097
00:13:14|4.5096
00:13:16|4.506
00:13:17|4.5053
00:13:18|4.5081
00:13:19|4.5072
00:13:20|4.5066
00:13:20|4.5102
00:13:21|4.5105
00:13:23|4.5067
00:13:23|4.5106
00:13:24|4.5088
00:13:26|4.5089
00:13:26|4.5122
00:13:27|4.5147
00:13:28|4.5089
00:13:30|4.5109
00:13:30|4.5094
00:13:31|4.5108
00:13:33|4.5112
00:13:33|4.5115
00:13:34|4.5115
00:13:35|4.5129
00:13:36|4.5135
00:13:37|4.5123
00:13:38|4.5109
00:13:40|4.5093
00:13:41|4.5093
00:13:42|4.5109
00:13:44|4.5112
00:13:45|4.5111
00:13:46|4.5118
00:13:47|4.5086
00:13:48|4.5103
00:13:49|4.5096
00:13:49|4.5107
00:13:51|4.5101
00:13:52|4.5122
00:13:53|4.5088
00:13:54|4.5075
00:13:55|4.5082
00:13:56|4.5066
00:13:57|4.5026
00:13:58|4.5045
00:14:00|4.5057
00:14:01|4.5065
00:14:02|4.5065
00:14:03|4.5065
00:14:04|4.5065
00:14:04|4.4987
00:14:06|4.4988
00:14:06|4.5022
00:14:09|4.503
00:14:10|4.5018
00:14:10|4.5002
00:14:12|4.502
00:14:12|4.502
00:14:13|4.5066
00:14:15|4.5057
00:14:16|4.5058
00:14:17|4.5058
00:14:18|4.5058
00:14:18|4.5019
00:14:20|4.507
00:14:21|4.5058
00:14:21|4.5063
00:14:22|4.51
00:14:23|4.5099
00:14:24|4.5072
00:14:26|4.5073
00:14:26|4.5063
00:14:27|4.507
00:14:28|4.507
00:14:29|4.5058
00:14:30|4.5059
00:14:32|4.5045
00:14:32|4.5042
00:14:34|4.5028
00:14:34|4.5027
00:14:35|4.5027
00:14:36|4.5042
00:14:38|4.5005
00:14:39|4.5002
00:14:40|4.5002
00:14:40|4.4985
00:14:41|4.4999
00:14:42|4.5002
00:14:43|4.5019
00:14:45|4.501
00:14:46|4.4994
00:14:47|4.4994
00:14:48|4.4994
00:14:49|4.5032
00:14:50|4.5013
00:14:51|4.5013
00:14:52|4.5018
00:14:53|4.5013
00:14:54|4.5023
00:14:54|4.5012
00:14:56|4.5012
00:14:57|4.5025
00:14:58|4.5025
00:14:59|4.5023
00:15:00|4.503
00:15:01|4.5017
00:15:02|4.5032
00:15:03|4.502
00:15:04|4.5019
00:15:05|4.5031
00:15:06|4.5059
00:15:07|4.5055
00:15:08|4.5055
00:15:09|4.5055
00:15:10|4.5073
00:15:11|4.5017
00:15:12|4.5017
00:15:13|4.5019
00:15:14|4.5027
00:15:15|4.4994
00:15:16|4.4976
00:15:17|4.4987
00:15:18|4.4985
00:15:19|4.4948
00:15:20|4.4989
00:15:21|4.4986
00:15:22|4.4992
00:15:23|4.4994
00:15:24|4.5022
00:15:25|4.5022
00:15:26|4.5055
00:15:27|4.5055
00:15:28|4.5055
00:15:29|4.5023
00:15:30|4.5045
00:15:31|4.5045
00:15:32|4.5044
00:15:33|4.5045
00:15:34|4.5064
00:15:35|4.5055
00:15:36|4.5066
00:15:37|4.506
00:15:38|4.5057
00:15:39|4.5046
00:15:40|4.5064
00:15:41|4.5066
00:15:42|4.5065
00:15:43|4.5071
00:15:44|4.5059
00:15:46|4.5068
00:15:46|4.5068
00:15:47|4.5048
00:15:49|4.5048
00:15:50|4.5064
00:15:51|4.505
00:15:52|4.5058
00:15:53|4.5058
00:15:55|4.5062
00:15:56|4.5037
00:15:57|4.502
00:15:58|4.5025
00:15:59|4.5036
00:16:00|4.5054
00:16:01|4.5033
00:16:02|4.5032
00:16:02|4.5028
00:16:03|4.5016
00:16:05|4.5028
00:16:06|4.501
00:16:07|4.501
00:16:08|4.5018
00:16:09|4.5018
00:16:09|4.5018
00:16:11|4.5027
00:16:13|4.5018
00:16:13|4.5028
00:16:14|4.5036
00:16:16|4.5028
00:16:16|4.5026
00:16:17|4.5065
00:16:18|4.5058
00:16:20|4.5058
00:16:21|4.5046
00:16:21|4.5046
00:16:22|4.5051
00:16:24|4.5041
00:16:25|4.5041
00:16:25|4.5043
00:16:27|4.5031
00:16:28|4.5031
00:16:28|4.5062
00:16:29|4.5048
00:16:30|4.5054
00:16:31|4.5064
00:16:32|4.5065
00:16:34|4.5065
00:16:34|4.5065
00:16:36|4.507
00:16:36|4.5056
00:16:37|4.5049
00:16:38|4.5062
00:16:39|4.5048
00:16:40|4.5026
00:16:41|4.4986
00:16:42|4.4981
00:16:45|4.499
00:16:46|4.498
00:16:47|4.4964
00:16:48|4.496
00:16:50|4.4972
00:16:50|4.4955
00:16:51|4.4936
00:16:52|4.4933
00:16:53|4.4956
00:16:55|4.4956
00:16:57|4.4938
00:16:57|4.494
00:16:58|4.4906
00:17:00|4.4917
00:17:00|4.4922
00:17:01|4.4922
00:17:02|4.4919
00:17:03|4.4924
00:17:05|4.4938
00:17:05|4.4938
00:17:06|4.4938
00:17:07|4.4942
00:17:08|4.4922
00:17:09|4.4916
00:17:10|4.4902
00:17:11|4.4888
00:17:12|4.4898
00:17:13|4.4862
00:17:14|4.4882
00:17:15|4.4868
00:17:16|4.4862
00:17:18|4.4857
00:17:19|4.485
00:17:19|4.4848
00:17:20|4.4847
00:17:21|4.484
00:17:22|4.4841
00:17:23|4.4842
00:17:24|4.485
00:17:26|4.4836
00:17:26|4.4828
00:17:27|4.4832
00:17:29|4.4883
00:17:30|4.4861
00:17:30|4.4878
00:17:31|4.4844
00:17:33|4.4835
00:17:33|4.4835
00:17:34|4.4835
00:17:35|4.4832
00:17:36|4.4826
00:17:37|4.4826
00:17:38|4.4825
00:17:40|4.482
00:17:40|4.4795
00:17:41|4.4813
00:17:42|4.4814
00:17:44|4.4819
00:17:46|4.4809
00:17:47|4.4817
00:17:49|4.4805
00:17:49|4.4805
00:17:50|4.4804
00:17:51|4.4823
00:17:52|4.4823
00:17:53|4.4823
00:17:54|4.4793
00:17:55|4.4829
00:17:56|4.4812
00:17:58|4.481
00:17:59|4.4824
00:18:00|4.4774
00:18:01|4.477
00:18:01|4.4769
00:18:03|4.4781
00:18:04|4.4769
00:18:04|4.4759
00:18:05|4.4757
00:18:07|4.4758
00:18:08|4.4799
00:18:09|4.4799
00:18:09|4.4819
00:18:11|4.481
00:18:12|4.4792
00:18:13|4.4789
00:18:14|4.4788
00:18:15|4.4779
00:18:16|4.4775
00:18:16|4.4759
00:18:18|4.4817
00:18:19|4.4853
00:18:20|4.483
00:18:21|4.4825
00:18:21|4.4825
00:18:23|4.4843
00:18:24|4.4855
00:18:25|4.4836
00:18:26|4.4844
00:18:27|4.4844
00:18:28|4.4819
00:18:28|4.4813
00:18:30|4.4805
00:18:31|4.4806
00:18:32|4.4805
00:18:33|4.4781
00:18:34|4.4789
00:18:34|4.4788
00:18:35|4.4779
00:18:37|4.4772
00:18:38|4.4733
00:18:39|4.4764
00:18:39|4.4752
00:18:41|4.4752
00:18:42|4.4726
00:18:43|4.4726
00:18:44|4.4703
00:18:45|4.4703
00:18:46|4.4703
00:18:47|4.47
00:18:48|4.4715
00:18:49|4.4715
00:18:51|4.4754
00:18:52|4.4741
00:18:53|4.4746
00:18:54|4.4758
00:18:54|4.4755
00:18:56|4.4747
00:18:57|4.475
00:18:58|4.475
00:18:59|4.474
00:19:00|4.474
00:19:01|4.474
00:19:02|4.4724
00:19:03|4.4742
00:19:04|4.479
00:19:05|4.4764
00:19:06|4.478
00:19:06|4.4758
00:19:08|4.4789
00:19:08|4.478
00:19:10|4.4777
00:19:11|4.4764
00:19:12|4.4782
00:19:13|4.4782
00:19:14|4.4782
00:19:15|4.4786
00:19:16|4.4793
00:19:17|4.4793
00:19:18|4.4776
00:19:18|4.4776
00:19:20|4.478
00:19:21|4.4771
00:19:22|4.4785
00:19:23|4.4824
00:19:24|4.4831
00:19:24|4.4793
00:19:26|4.4791
00:19:27|4.4779
00:19:28|4.4792
00:19:29|4.4811
00:19:30|4.481
00:19:31|4.482
00:19:32|4.4808
00:19:33|4.4808
00:19:33|4.4809
00:19:36|4.48
00:19:36|4.4817
00:19:37|4.4803
00:19:38|4.4794
00:19:40|4.4818
00:19:40|4.4801
00:19:41|4.479
00:19:43|4.4792
00:19:43|4.4792
00:19:44|4.4792
00:19:46|4.4801
00:19:47|4.48
00:19:48|4.48
00:19:50|4.4857
00:19:51|4.484
00:19:52|4.483
00:19:53|4.4832
00:19:54|4.4799
00:19:55|4.4824
00:19:56|4.4824
00:19:57|4.4824
00:19:58|4.4819
00:20:00|4.4837
00:20:01|4.4844
00:20:02|4.4868
00:20:03|4.4855
00:20:04|4.4874
00:20:05|4.4874
00:20:06|4.4855
00:20:07|4.4851
00:20:08|4.4872
00:20:09|4.4853
00:20:10|4.4845
00:20:11|4.4842
00:20:12|4.4833
00:20:13|4.4835
00:20:15|4.4835
00:20:15|4.4835
00:20:16|4.4844
00:20:17|4.4844
00:20:18|4.4845
00:20:20|4.486
00:20:21|4.4859
00:20:21|4.4849
00:20:23|4.4863
00:20:23|4.4886
00:20:24|4.4881
00:20:25|4.4854
00:20:27|4.4884
00:20:28|4.4879
00:20:29|4.4886
00:20:29|4.4898
00:20:30|4.4881
00:20:31|4.4894
00:20:32|4.4899
00:20:33|4.4893
00:20:34|4.488
00:20:36|4.4845
00:20:36|4.482
00:20:37|4.4836
00:20:38|4.4835
00:20:40|4.4835
00:20:40|4.4821
00:20:42|4.4824
00:20:42|4.4817
00:20:43|4.4817
00:20:44|4.4814
00:20:45|4.4769
00:20:46|4.4795
00:20:49|4.4795
00:20:50|4.4789
00:20:52|4.4789
00:20:53|4.4796
00:20:54|4.48
00:20:54|4.4816
00:20:55|4.4802
00:20:56|4.4816
00:20:57|4.4808
00:20:59|4.4803
00:20:59|4.4799
00:21:00|4.4805
00:21:02|4.4805
00:21:02|4.479
00:21:03|4.479
00:21:04|4.4798
00:21:05|4.4805
00:21:07|4.4788
00:21:08|4.4791
00:21:08|4.4791
00:21:09|4.4807
00:21:10|4.4807
00:21:11|4.4772
00:21:12|4.4804
00:21:14|4.4793
00:21:14|4.4797
00:21:16|4.4796
00:21:17|4.4819
00:21:18|4.4799
00:21:18|4.4799
00:21:19|4.4791
00:21:20|4.4791
00:21:21|4.4798
00:21:24|4.4808
00:21:25|4.4808
00:21:25|4.4808
00:21:26|4.4799
00:21:27|4.4772
00:21:30|4.4789
00:21:30|4.4802
00:21:34|4.48
00:21:34|4.48
00:21:36|4.4786
00:21:37|4.479
00:21:38|4.479
00:21:39|4.4791
00:21:40|4.4787
00:21:41|4.4752
00:21:42|4.4752
00:21:43|4.4752
00:21:44|4.4752
00:21:45|4.4758
00:21:46|4.4754
00:21:48|4.475
00:21:49|4.4768
00:21:50|4.4776
00:21:50|4.475
00:21:52|4.4747
00:21:53|4.475
00:21:54|4.475
00:21:55|4.4749
00:21:56|4.475
00:21:57|4.4767
00:21:58|4.4773
00:21:59|4.4768
00:22:00|4.4802
00:22:01|4.4818
00:22:02|4.4793
00:22:04|4.4808
00:22:05|4.4788
00:22:06|4.4787
00:22:08|4.4775
00:22:08|4.4753
00:22:09|4.4771
00:22:10|4.4766
00:22:11|4.4782
00:22:12|4.4782
00:22:13|4.4782
00:22:14|4.4801
00:22:15|4.4779
00:22:16|4.4771
00:22:17|4.4779
00:22:18|4.4801
00:22:19|4.4801
00:22:21|4.4785
00:22:21|4.4768
00:22:22|4.4774
00:22:24|4.4783
00:22:24|4.4783
00:22:25|4.4783
00:22:27|4.4818
00:22:27|4.4823
00:22:28|4.4826
00:22:29|4.4808
00:22:31|4.4808
00:22:31|4.4811
00:22:32|4.481
00:22:34|4.4784
00:22:34|4.4768
00:22:35|4.4743
00:22:37|4.4743
00:22:37|4.4759
00:22:38|4.4779
00:22:39|4.4779
00:22:40|4.4769
00:22:41|4.4769
00:22:42|4.4771
00:22:43|4.475
00:22:44|4.4794
00:22:45|4.4782
00:22:46|4.4782
00:22:48|4.4792
00:22:49|4.4798
00:22:51|4.4792
00:22:51|4.4808
00:22:53|4.4787
00:22:54|4.4807
00:22:55|4.4799
00:22:57|4.4799
00:22:57|4.4799
00:22:58|4.4808
00:23:00|4.4835
00:23:00|4.4837
00:23:01|4.483
00:23:02|4.4841
00:23:03|4.4841
00:23:04|4.4841
00:23:05|4.485
00:23:06|4.4846
00:23:07|4.486
00:23:08|4.4863
00:23:09|4.486
00:23:10|4.4853
00:23:11|4.4858
00:23:12|4.4847
00:23:13|4.4859
00:23:14|4.4862
00:23:15|4.4862
00:23:16|4.4863
00:23:17|4.4863
00:23:18|4.4862
00:23:19|4.4895
00:23:20|4.4889
00:23:21|4.4889
00:23:22|4.4893
00:23:23|4.4893
00:23:24|4.4893
00:23:25|4.4926
00:23:26|4.4911
00:23:27|4.4908
00:23:28|4.4884
00:23:33|4.4875
00:23:33|4.4901
00:23:35|4.4892
00:23:36|4.4884
00:23:37|4.4886
00:23:38|4.4861
00:23:38|4.4866
00:23:40|4.4874
00:23:40|4.487
00:23:42|4.4869
00:23:42|4.487
00:23:44|4.4879
00:23:44|4.4871
00:23:45|4.4875
00:23:46|4.4875
00:23:50|4.4864
00:23:52|4.4867
00:23:53|4.4867
00:23:54|4.4863
00:23:55|4.4854
00:23:56|4.4854
00:23:57|4.4858
00:23:58|4.4868
00:23:59|4.4868
00:24:00|4.4869
00:24:01|4.4869
00:24:03|4.4899
00:24:04|4.4891
00:24:05|4.489
00:24:06|4.489
00:24:07|4.4874
00:24:08|4.4866
00:24:09|4.4868
00:24:10|4.4859
00:24:11|4.4853
00:24:12|4.4853
00:24:13|4.4854
00:24:14|4.4854
00:24:15|4.4839
00:24:16|4.4829
00:24:17|4.4821
00:24:18|4.4841
00:24:19|4.4838
00:24:20|4.4847
00:24:21|4.4847
00:24:22|4.4869
00:24:22|4.4855
00:24:24|4.4855
00:24:25|4.4871
00:24:26|4.4874
00:24:27|4.4875
00:24:28|4.4875
00:24:29|4.4868
00:24:30|4.4873
00:24:31|4.4832
00:24:32|4.4832
00:24:33|4.4832
00:24:34|4.4864
00:24:35|4.4873
00:24:36|4.4871
00:24:37|4.4898
00:24:38|4.4875
00:24:39|4.4875
00:24:40|4.4853
00:24:41|4.4858
00:24:42|4.4858
00:24:43|4.4876
00:24:44|4.4875
00:24:45|4.4858
00:24:46|4.4856
00:24:47|4.4856
00:24:48|4.4821
00:24:49|4.4858
00:24:50|4.487
00:24:51|4.4856
00:24:53|4.4857
00:24:53|4.4878
00:24:54|4.4878
00:24:56|4.4886
00:24:57|4.4886
00:24:58|4.479
00:25:00|4.4782
00:25:01|4.4804
00:25:02|4.4785
00:25:03|4.475
00:25:04|4.4744
00:25:05|4.4737
00:25:06|4.4743
00:25:07|4.4734
00:25:08|4.4781
00:25:09|4.4761
00:25:10|4.4771
00:25:11|4.4746
00:25:12|4.4729
00:25:13|4.4734
00:25:14|4.4718
00:25:15|4.473
00:25:16|4.4656
00:25:17|4.4704
00:25:18|4.4693
00:25:19|4.4709
00:25:20|4.4721
00:25:22|4.4726
00:25:23|4.4726
00:25:23|4.474
00:25:25|4.4746
00:25:26|4.4728
00:25:27|4.4746
00:25:28|4.4767
00:25:29|4.4741
00:25:30|4.4762
00:25:31|4.4708
00:25:31|4.4733
00:25:33|4.4735
00:25:34|4.472
00:25:35|4.471
00:25:35|4.4723
00:25:38|4.4714
00:25:38|4.4715
00:25:40|4.4726
00:25:40|4.4732
00:25:41|4.4732
00:25:42|4.4732
00:25:43|4.4745
00:25:45|4.4746
00:25:45|4.4735
00:25:46|4.4735
00:25:47|4.4736
00:25:48|4.4718
00:25:50|4.472
00:25:50|4.4705
00:25:52|4.4705
00:25:53|4.471
00:25:54|4.471
00:25:55|4.4706
00:25:57|4.4702
00:25:57|4.4705
00:25:59|4.4729
00:26:01|4.4709
00:26:03|4.4711
00:26:04|4.4712
00:26:05|4.4702
00:26:06|4.4702
00:26:07|4.4704
00:26:08|4.4703
00:26:10|4.4677
00:26:11|4.4677
00:26:12|4.4688
00:26:13|4.4693
00:26:13|4.4667
00:26:15|4.4678
00:26:15|4.4694
00:26:16|4.4684
00:26:17|4.4713
00:26:18|4.4729
00:26:19|4.472
00:26:20|4.472
00:26:21|4.4725
00:26:23|4.473
00:26:24|4.4742
00:26:25|4.4742
00:26:26|4.4745
00:26:27|4.4731
00:26:28|4.4742
00:26:28|4.4746
00:26:30|4.4746
00:26:31|4.4745
00:26:32|4.477
00:26:33|4.477
00:26:34|4.4742
00:26:34|4.4742
00:26:36|4.4719
00:26:37|4.4714
00:26:38|4.4714
00:26:38|4.4714
00:26:40|4.4714
00:26:41|4.4714
00:26:42|4.4711
00:26:43|4.4711
00:26:44|4.4709
00:26:45|4.47
00:26:46|4.4675
00:26:47|4.4676
00:26:48|4.4691
00:26:48|4.4728
00:26:50|4.4723
00:26:50|4.4714
00:26:52|4.4716
00:26:53|4.4716
00:26:54|4.4704
00:26:55|4.4704
00:26:57|4.4739
00:26:57|4.4741
00:26:58|4.4745
00:26:59|4.4738
00:27:00|4.4728
00:27:01|4.4719
00:27:02|4.4727
00:27:03|4.4738
00:27:05|4.4727
00:27:06|4.4727
00:27:06|4.4727
00:27:08|4.4746
00:27:09|4.4745
00:27:09|4.4766
00:27:10|4.4729
00:27:11|4.4729
00:27:12|4.4729
00:27:14|4.4727
00:27:14|4.4734
00:27:15|4.4754
00:27:16|4.4755
00:27:17|4.4741
00:27:18|4.474
00:27:19|4.4743
00:27:20|4.4743
00:27:22|4.476
00:27:23|4.4759
00:27:23|4.4769
00:27:25|4.4774
00:27:26|4.4778
00:27:26|4.478
00:27:27|4.4779
00:27:28|4.4779
00:27:29|4.4752
00:27:31|4.4752
00:27:31|4.4752
00:27:33|4.4748
00:27:33|4.4751
00:27:35|4.473
00:27:36|4.475
00:27:37|4.4736
00:27:37|4.4716
00:27:38|4.4724
00:27:39|4.4722
00:27:40|4.4705
00:27:42|4.4716
00:27:42|4.4716
00:27:43|4.4719
00:27:44|4.4722
00:27:46|4.474
00:27:47|4.473
00:27:47|4.4715
00:27:49|4.4725
00:27:50|4.4719
00:27:50|4.4711
00:27:51|4.4713
00:27:52|4.4725
00:27:54|4.4739
00:27:55|4.473
00:27:57|4.4719
00:27:59|4.4726
00:27:59|4.4715
00:28:01|4.4721
00:28:02|4.4716
00:28:03|4.4725
00:28:04|4.4725
00:28:05|4.4725
00:28:06|4.4705
00:28:07|4.4708
00:28:08|4.4701
00:28:09|4.47
00:28:10|4.4704
00:28:11|4.47
00:28:12|4.4698
00:28:13|4.4696
00:28:14|4.4693
00:28:15|4.4693
00:28:16|4.4689
00:28:17|4.4689
00:28:18|4.4689
00:28:19|4.4656
00:28:20|4.4679
00:28:21|4.4679
00:28:22|4.4683
00:28:23|4.4638
00:28:24|4.4662
00:28:25|4.4648
00:28:26|4.463
00:28:27|4.4628
00:28:29|4.4648
00:28:29|4.4649
00:28:31|4.4626
00:28:31|4.4626
00:28:33|4.4642
00:28:33|4.4644
00:28:35|4.4636
00:28:36|4.4633
00:28:37|4.4635
00:28:38|4.4635
00:28:39|4.4626
00:28:40|4.4623
00:28:41|4.4623
00:28:42|4.4623
00:28:43|4.4634
00:28:44|4.4633
00:28:45|4.4631
00:28:46|4.4623
00:28:47|4.4611
00:28:48|4.4632
00:28:49|4.4624
00:28:50|4.4618
00:28:51|4.4617
00:28:52|4.4575
00:28:53|4.4609
00:28:54|4.4605
00:28:56|4.4591
00:28:57|4.4576
00:28:59|4.4576
00:28:59|4.4576
00:29:00|4.4576
00:29:01|4.4583
00:29:02|4.4583
00:29:03|4.4577
00:29:05|4.4573
00:29:06|4.455
00:29:07|4.455
00:29:08|4.4555
00:29:09|4.4542
00:29:10|4.4534
00:29:11|4.4539
00:29:12|4.4532
00:29:13|4.4526
00:29:14|4.4536
00:29:15|4.4537
00:29:16|4.4536
00:29:17|4.4548
00:29:18|4.4564
00:29:19|4.4583
00:29:20|4.4564
00:29:21|4.4566
00:29:22|4.4566
00:29:23|4.458
00:29:24|4.4591
00:29:25|4.4575
00:29:26|4.4627
00:29:28|4.4652
00:29:29|4.4633
00:29:30|4.4644
00:29:31|4.4634
00:29:32|4.462
00:29:33|4.4602
00:29:33|4.4605
00:29:35|4.4607
00:29:36|4.4607
00:29:37|4.4599
00:29:37|4.46
00:29:39|4.46
00:29:40|4.4605
00:29:41|4.4605
00:29:41|4.4605
00:29:42|4.4592
00:29:44|4.4592
00:29:45|4.4574
00:29:46|4.4599
00:29:46|4.4599
00:29:48|4.4599
00:29:49|4.4591
00:29:50|4.457
00:29:51|4.4562
00:29:51|4.4558
00:29:52|4.4567
00:29:54|4.4567
00:29:55|4.4562
00:29:56|4.4561
00:29:57|4.456
00:29:58|4.454
00:30:00|4.4521
00:30:00|4.4521
00:30:02|4.4529
00:30:04|4.4531
00:30:04|4.4537
00:30:06|4.4562
00:30:06|4.4588
00:30:07|4.4582
00:30:08|4.4568
00:30:09|4.4572
00:30:11|4.4576
00:30:13|4.4571
00:30:14|4.4547
00:30:15|4.4547
00:30:16|4.4547
00:30:17|4.4571
00:30:18|4.4575
00:30:19|4.4568
00:30:19|4.4582
00:30:21|4.4582
00:30:22|4.4582
00:30:22|4.4562
00:30:24|4.4587
00:30:25|4.4609
00:30:25|4.4615
00:30:27|4.4603
00:30:27|4.4589
00:30:28|4.4583
00:30:30|4.4576
00:30:30|4.4576
00:30:32|4.4541
00:30:33|4.456
00:30:34|4.4582
00:30:34|4.4582
00:30:36|4.4581
00:30:37|4.4575
00:30:37|4.4575
00:30:38|4.4589
00:30:40|4.4581
00:30:40|4.4601
00:30:42|4.4594
00:30:43|4.4594
00:30:44|4.4594
00:30:44|4.4587
00:30:46|4.4587
00:30:46|4.4594
00:30:48|4.4604
00:30:48|4.4594
00:30:50|4.455
00:30:51|4.455
00:30:52|4.4598
00:30:52|4.4604
00:30:54|4.4604
00:30:55|4.4604
00:30:55|4.4616
00:30:57|4.462
00:30:59|4.4633
00:30:59|4.4634
00:31:00|4.464
00:31:01|4.4636
00:31:04|4.4644
00:31:04|4.461
00:31:05|4.4646
00:31:06|4.4647
00:31:07|4.4636
00:31:08|4.4619
00:31:09|4.4664
00:31:11|4.4634
00:31:11|4.465
00:31:12|4.4653
00:31:13|4.4624
00:31:14|4.465
00:31:15|4.4672
00:31:16|4.4688
00:31:17|4.4682
00:31:18|4.4682
00:31:19|4.4678
00:31:20|4.4667
00:31:21|4.4668
00:31:22|4.4663
00:31:23|4.466
00:31:24|4.4663
00:31:25|4.4663
00:31:26|4.4663
00:31:27|4.4651
00:31:29|4.4653
00:31:29|4.4653
00:31:30|4.4673
00:31:32|4.4679
00:31:33|4.4679
00:31:33|4.4684
00:31:35|4.4682
00:31:35|4.468
00:31:37|4.4674
00:31:38|4.4684
00:31:38|4.4685
00:31:40|4.4685
00:31:41|4.4673
00:31:42|4.4658
00:31:42|4.4658
00:31:43|4.4654
00:31:44|4.4647
00:31:46|4.465
00:31:46|4.4652
00:31:47|4.4652
00:31:48|4.4652
00:31:49|4.4648
00:31:50|4.4657
00:31:52|4.4651
00:31:53|4.4651
00:31:53|4.4651
00:31:54|4.4626
00:31:55|4.4626
00:31:56|4.4626
00:31:58|4.4616
00:31:58|4.4625
00:32:01|4.4645
00:32:03|4.4634
00:32:04|4.4638
00:32:05|4.463
00:32:06|4.4619
00:32:07|4.4619
00:32:08|4.464
00:32:08|4.4644
00:32:09|4.4644
00:32:12|4.4644
00:32:12|4.4653
00:32:13|4.4643
00:32:14|4.4643
00:32:15|4.4642
00:32:16|4.4642
00:32:17|4.4638
00:32:18|4.4638
00:32:19|4.464
00:32:20|4.4645
00:32:22|4.4648
00:32:22|4.4654
00:32:23|4.4672
00:32:24|4.4693
00:32:26|4.4667
00:32:26|4.4662
00:32:27|4.4639
00:32:28|4.464
00:32:29|4.4671
00:32:30|4.467
00:32:31|4.4655
00:32:32|4.4657
00:32:33|4.4657
00:32:34|4.4661
00:32:35|4.4661
00:32:37|4.4654
00:32:38|4.4654
00:32:38|4.4654
00:32:39|4.465
00:32:40|4.465
00:32:41|4.4662
00:32:42|4.4661
00:32:43|4.4661
00:32:44|4.4681
00:32:45|4.4635
00:32:46|4.4637
00:32:47|4.4645
00:32:48|4.463
00:32:49|4.463
00:32:50|4.4647
00:32:51|4.464
00:32:52|4.4645
00:32:53|4.465
00:32:54|4.4646
00:32:56|4.4645
00:32:56|4.464
00:32:57|4.463
00:32:58|4.4632
00:33:00|4.4642
00:33:02|4.4618
00:33:02|4.4625
00:33:04|4.4625
00:33:05|4.4618
00:33:06|4.4618
00:33:06|4.4608
00:33:07|4.4602
00:33:08|4.4602
00:33:09|4.4602
00:33:11|4.4602
00:33:12|4.4602
00:33:12|4.4624
00:33:14|4.464
00:33:15|4.464
00:33:16|4.4646
00:33:17|4.466
00:33:18|4.4668
00:33:19|4.4668
00:33:19|4.4671
00:33:21|4.4693
00:33:21|4.4678
00:33:22|4.4682
00:33:23|4.4691
00:33:24|4.4683
00:33:26|4.4666
00:33:26|4.4678
00:33:27|4.4668
00:33:28|4.4669
00:33:30|4.4669
00:33:31|4.4673
00:33:32|4.4672
00:33:32|4.4672
00:33:34|4.4678
00:33:34|4.4662
00:33:36|4.4662
00:33:36|4.4652
00:33:37|4.4662
00:33:39|4.4684
00:33:40|4.4667
00:33:41|4.4677
00:33:41|4.4646
00:33:43|4.4624
00:33:43|4.4647
00:33:46|4.4647
00:33:46|4.4661
00:33:48|4.4638
00:33:48|4.4664
00:33:49|4.4659
00:33:50|4.4648
00:33:51|4.4646
00:33:52|4.4636
00:33:53|4.4637
00:33:54|4.4637
00:33:55|4.4631
00:33:56|4.4628
00:33:57|4.4624
00:33:58|4.4607
00:33:59|4.4611
00:34:00|4.4611
00:34:02|4.461
00:34:03|4.461
00:34:05|4.4622
00:34:06|4.4611
00:34:07|4.4591
00:34:08|4.4609
00:34:09|4.4609
00:34:10|4.4622
00:34:11|4.4624
00:34:12|4.4652
00:34:14|4.4674
00:34:14|4.4663
00:34:15|4.4678
00:34:16|4.4668
00:34:17|4.4681
00:34:19|4.469
00:34:20|4.4673
00:34:21|4.4651
00:34:22|4.4651
00:34:23|4.4651
00:34:24|4.4673
00:34:25|4.4688
00:34:26|4.467
00:34:27|4.4686
00:34:29|4.4655
00:34:30|4.4653
00:34:30|4.4646
00:34:31|4.4667
00:34:33|4.4667
00:34:34|4.4633
00:34:35|4.4636
00:34:36|4.462
00:34:36|4.462
00:34:38|4.462
00:34:39|4.4619
00:34:40|4.4619
00:34:40|4.4624
00:34:41|4.4619
00:34:43|4.4613
00:34:44|4.4611
00:34:45|4.4615
00:34:45|4.4602
00:34:46|4.4588
00:34:48|4.4584
00:34:49|4.4566
00:34:50|4.4598
00:34:51|4.4599
00:34:52|4.4599
00:34:53|4.4561
00:34:54|4.4578
00:34:55|4.4544
00:34:56|4.4563
00:34:57|4.4543
00:34:58|4.4551
00:34:59|4.4551
00:34:59|4.4551
00:35:01|4.454
00:35:02|4.4537
00:35:03|4.4524
00:35:04|4.4522
00:35:06|4.4526
00:35:07|4.4505
00:35:07|4.4534
00:35:08|4.4544
00:35:09|4.4563
00:35:10|4.4592
00:35:12|4.4602
00:35:13|4.4595
00:35:14|4.4603
00:35:15|4.461
00:35:16|4.4617
00:35:17|4.4612
00:35:18|4.4603
00:35:19|4.4604
00:35:20|4.4611
00:35:21|4.4618
00:35:22|4.464
00:35:22|4.4619
00:35:24|4.4613
00:35:25|4.4603
00:35:25|4.4611
00:35:26|4.4619
00:35:28|4.4619
00:35:29|4.4619
00:35:30|4.4634
00:35:31|4.4619
00:35:32|4.4635
00:35:33|4.4635
00:35:34|4.4643
00:35:35|4.4632
00:35:36|4.4638
00:35:37|4.4632
00:35:38|4.4647
00:35:39|4.463
00:35:39|4.463
00:35:41|4.463
00:35:42|4.462
00:35:43|4.4624
00:35:44|4.4621
00:35:44|4.4657
00:35:46|4.465
00:35:47|4.4663
00:35:48|4.4654
00:35:49|4.4648
00:35:50|4.4644
00:35:51|4.4633
00:35:52|4.4648
00:35:53|4.4647
00:35:54|4.4648
00:35:55|4.4662
00:35:55|4.4685
00:35:57|4.4695
00:35:58|4.4693
00:35:59|4.4685
00:36:00|4.4688
00:36:01|4.4693
00:36:02|4.4697
00:36:03|4.4698
00:36:04|4.4704
00:36:05|4.4704
00:36:06|4.4702
00:36:07|4.4689
00:36:08|4.4676
00:36:09|4.468
00:36:10|4.4656
00:36:12|4.4694
00:36:13|4.4685
00:36:13|4.4663
00:36:14|4.4647
00:36:15|4.4634
00:36:16|4.4633
00:36:17|4.4634
00:36:19|4.4626
00:36:19|4.4636
00:36:21|4.4645
00:36:21|4.4689
00:36:22|4.4655
00:36:24|4.468
00:36:24|4.4652
00:36:25|4.4652
00:36:27|4.4645
00:36:27|4.4663
00:36:29|4.4663
00:36:30|4.4655
00:36:31|4.4659
00:36:31|4.4653
00:36:32|4.4653
00:36:33|4.4653
00:36:34|4.4646
00:36:36|4.4638
00:36:36|4.4638
00:36:37|4.4637
00:36:39|4.4643
00:36:39|4.4638
00:36:40|4.464
00:36:42|4.464
00:36:43|4.4638
00:36:44|4.4638
00:36:45|4.4634
00:36:45|4.4621
00:36:46|4.4621
00:36:47|4.4621
00:36:48|4.4625
00:36:49|4.4628
00:36:51|4.4626
00:36:52|4.4622
00:36:52|4.4624
00:36:53|4.4638
00:36:54|4.4604
00:36:55|4.462
00:36:56|4.4617
00:36:57|4.4653
00:36:58|4.4649
00:36:59|4.4641
00:37:00|4.4645
00:37:02|4.4631
00:37:02|4.4624
00:37:04|4.4644
00:37:06|4.4648
00:37:08|4.4636
00:37:09|4.4625
00:37:10|4.4623
00:37:12|4.4608
00:37:12|4.462
00:37:14|4.4608
00:37:15|4.46
00:37:16|4.4583
00:37:17|4.4589
00:37:18|4.4583
00:37:19|4.4572
00:37:20|4.4561
00:37:21|4.4563
00:37:22|4.4554
00:37:23|4.4552
00:37:24|4.4559
00:37:25|4.4564
00:37:26|4.456
00:37:27|4.456
00:37:28|4.4559
00:37:29|4.455
00:37:30|4.4536
00:37:31|4.4536
00:37:32|4.4542
00:37:33|4.4541
00:37:34|4.4535
00:37:35|4.4531
00:37:36|4.4525
00:37:37|4.4539
00:37:38|4.4531
00:37:39|4.453
00:37:40|4.4514
00:37:41|4.4517
00:37:42|4.4521
00:37:43|4.4532
00:37:44|4.4527
00:37:45|4.4528
00:37:46|4.4517
00:37:47|4.4527
00:37:48|4.4518
00:37:49|4.4508
00:37:50|4.4507
00:37:51|4.4514
00:37:52|4.4508
00:37:53|4.4492
00:37:54|4.4539
00:37:55|4.4522
00:37:56|4.4555
00:37:57|4.456
00:37:57|4.454
00:37:59|4.4549
00:38:00|4.4548
00:38:00|4.4547
00:38:02|4.4549
00:38:03|4.4531
00:38:05|4.4509
00:38:06|4.45
00:38:07|4.4523
00:38:09|4.4531
00:38:09|4.4535
00:38:10|4.4526
00:38:11|4.4514
00:38:13|4.4514
00:38:14|4.4515
00:38:15|4.4503
00:38:16|4.4519
00:38:17|4.4533
00:38:18|4.453
00:38:19|4.4517
00:38:20|4.4511
00:38:21|4.4512
00:38:22|4.4528
00:38:23|4.4523
00:38:24|4.4532
00:38:26|4.4505
00:38:27|4.45
00:38:28|4.4504
00:38:29|4.4536
00:38:30|4.4527
00:38:31|4.4501
00:38:32|4.4512
00:38:33|4.451
00:38:33|4.4507
00:38:35|4.4485
00:38:36|4.451
00:38:36|4.4479
00:38:38|4.4487
00:38:39|4.4502
00:38:39|4.4512
00:38:41|4.4522
00:38:42|4.4505
00:38:43|4.448
00:38:44|4.4482
00:38:45|4.4485
00:38:46|4.4482
00:38:47|4.4484
00:38:47|4.4482
00:38:49|4.4494
00:38:50|4.4494
00:38:51|4.444
00:38:52|4.4421
00:38:53|4.4405
00:38:54|4.44
00:38:55|4.4394
00:38:56|4.4393
00:38:57|4.4362
00:38:58|4.4347
00:38:59|4.433
00:39:00|4.4275
00:39:01|4.4284
00:39:02|4.4238
00:39:03|4.4235
00:39:04|4.4188
00:39:05|4.4129
00:39:07|4.4134
00:39:08|4.4119
00:39:10|4.4179
00:39:11|4.4116
00:39:12|4.4097
00:39:13|4.4078
00:39:14|4.4066
00:39:15|4.4076
00:39:16|4.4072
00:39:17|4.4133
00:39:18|4.4125
00:39:19|4.4144
00:39:20|4.4063
00:39:21|4.4079
00:39:23|4.4071
00:39:24|4.4056
00:39:25|4.4058
00:39:26|4.4059
00:39:27|4.406
00:39:27|4.4069
00:39:29|4.4061
00:39:30|4.4033
00:39:31|4.4023
00:39:32|4.4053
00:39:33|4.4048
00:39:34|4.4044
00:39:35|4.403
00:39:36|4.4063
00:39:37|4.407
00:39:38|4.4054
00:39:39|4.4073
00:39:40|4.4075
00:39:41|4.4099
00:39:42|4.4095
00:39:43|4.4095
00:39:44|4.4084
00:39:45|4.4078
00:39:46|4.4089
00:39:47|4.41
00:39:48|4.4112
00:39:49|4.411
00:39:50|4.4113
00:39:51|4.4112
00:39:52|4.411
00:39:53|4.4127
00:39:54|4.4109
00:39:55|4.4111
00:39:56|4.4097
00:39:57|4.4096
00:39:59|4.4111
00:40:00|4.4041
00:40:01|4.4059
00:40:02|4.4053
00:40:03|4.4044
00:40:04|4.4041
00:40:05|4.4035
00:40:06|4.4063
00:40:08|4.4062
00:40:09|4.4053
00:40:10|4.4056
00:40:11|4.4073
00:40:12|4.4069
00:40:13|4.4063
00:40:14|4.4097
00:40:14|4.4134
00:40:16|4.4147
00:40:17|4.412
00:40:19|4.4115
00:40:20|4.4127
00:40:20|4.4126
00:40:22|4.4116
00:40:22|4.4108
00:40:24|4.4101
00:40:24|4.4094
00:40:25|4.4106
00:40:27|4.4131
00:40:28|4.4145
00:40:28|4.4139
00:40:29|4.4137
00:40:30|4.4139
00:40:32|4.4136
00:40:32|4.4133
00:40:33|4.4126
00:40:35|4.4111
00:40:35|4.4102
00:40:37|4.4102
00:40:37|4.4124
00:40:39|4.4146
00:40:41|4.4124
00:40:41|4.4129
00:40:42|4.4129
00:40:43|4.4131
00:40:44|4.4131
00:40:45|4.4151
00:40:46|4.4147
00:40:47|4.4144
00:40:48|4.413
00:40:49|4.4124
00:40:50|4.4098
00:40:51|4.4116
00:40:52|4.4118
00:40:53|4.4118
00:40:54|4.4104
00:40:55|4.4104
00:40:56|4.4116
00:40:58|4.4116
00:40:58|4.4118
00:40:59|4.4125
00:41:00|4.4124
00:41:01|4.4124
00:41:02|4.4124
00:41:03|4.4113
00:41:04|4.4116
00:41:05|4.4068
00:41:06|4.4073
00:41:07|4.407
00:41:09|4.4085
00:41:10|4.4073
00:41:12|4.4085
00:41:12|4.4079
00:41:13|4.4094
00:41:15|4.4064
00:41:16|4.4062
00:41:17|4.4064
00:41:18|4.4075
00:41:19|4.4074
00:41:20|4.4106
00:41:21|4.4109
00:41:22|4.4091
00:41:23|4.4092
00:41:24|4.4086
00:41:25|4.4112
00:41:26|4.412
00:41:27|4.4105
00:41:29|4.4061
00:41:30|4.4066
00:41:31|4.405
00:41:32|4.407
00:41:33|4.405
00:41:34|4.4054
00:41:35|4.4051
00:41:36|4.4038
00:41:37|4.4035
00:41:38|4.4036
00:41:39|4.4063
00:41:40|4.4036
00:41:41|4.4041
00:41:42|4.4029
00:41:43|4.4038
00:41:44|4.4026
00:41:45|4.4069
00:41:46|4.4083
00:41:47|4.4085
00:41:48|4.4079
00:41:50|4.4097
00:41:51|4.4066
00:41:52|4.4058
00:41:52|4.4079
00:41:54|4.4079
00:41:54|4.408
00:41:55|4.4109
00:41:56|4.4109
00:41:57|4.4109
00:41:58|4.4083
00:41:59|4.4087
00:42:00|4.4102
00:42:01|4.4088
00:42:02|4.4091
00:42:04|4.4071
00:42:05|4.4039
00:42:05|4.4043
00:42:07|4.4025
00:42:07|4.4023
00:42:09|4.4018
00:42:11|4.4024
00:42:11|4.4004
00:42:12|4.4011
00:42:14|4.4
00:42:15|4.4001
00:42:16|4.3974
00:42:16|4.3976
00:42:18|4.3938
00:42:19|4.3948
00:42:20|4.3945
00:42:22|4.3948
00:42:23|4.3917
00:42:24|4.3942
00:42:25|4.3956
00:42:26|4.3983
00:42:27|4.3964
00:42:28|4.3953
00:42:29|4.3959
00:42:30|4.3939
00:42:31|4.3939
00:42:32|4.3929
00:42:33|4.3914
00:42:34|4.3931
00:42:35|4.3902
00:42:36|4.3918
00:42:37|4.3902
00:42:38|4.3901
00:42:39|4.3916
00:42:40|4.3906
00:42:41|4.3875
00:42:42|4.3844
00:42:43|4.3815
00:42:44|4.3831
00:42:45|4.3808
00:42:46|4.3809
00:42:47|4.3803
00:42:48|4.3858
00:42:49|4.3868
00:42:50|4.3876
00:42:51|4.3873
00:42:52|4.3872
00:42:53|4.3852
00:42:54|4.3852
00:42:55|4.3881
00:42:56|4.3857
00:42:57|4.3873
00:42:58|4.3865
00:42:59|4.3892
00:43:00|4.3896
00:43:01|4.4019
00:43:02|4.411
00:43:03|4.4116
00:43:04|4.4114
00:43:05|4.4142
00:43:06|4.4181
00:43:07|4.4195
00:43:08|4.4215
00:43:09|4.4223
00:43:10|4.4148
00:43:11|4.4124
00:43:12|4.4131
00:43:13|4.4143
00:43:14|4.4137
00:43:16|4.4143
00:43:17|4.4116
00:43:18|4.4113
00:43:19|4.4111
00:43:20|4.4119
00:43:21|4.4143
00:43:22|4.4153
00:43:23|4.4174
00:43:24|4.4198
00:43:25|4.4169
00:43:26|4.4176
00:43:27|4.4168
00:43:28|4.4172
00:43:29|4.4165
00:43:30|4.416
00:43:31|4.4156
00:43:33|4.4119
00:43:34|4.4175
00:43:35|4.4164
00:43:36|4.4167
00:43:37|4.4164
00:43:38|4.4159
00:43:39|4.4174
00:43:40|4.4167
00:43:41|4.4176
00:43:42|4.4164
00:43:43|4.4143
00:43:44|4.4126
00:43:44|4.4144
00:43:46|4.4144
00:43:47|4.4096
00:43:48|4.4079
00:43:48|4.4076
00:43:50|4.4113
00:43:52|4.4088
00:43:53|4.4098
00:43:53|4.4076
00:43:54|4.4099
00:43:55|4.4123
00:43:57|4.4115
00:43:58|4.4116
00:43:59|4.4116
00:43:59|4.4106
00:44:01|4.408
00:44:01|4.4086
00:44:02|4.4082
00:44:03|4.4074
00:44:05|4.4073
00:44:05|4.408
00:44:06|4.4065
00:44:07|4.4089
00:44:08|4.4089
00:44:10|4.4096
00:44:12|4.41
00:44:12|4.4123
00:44:13|4.412
00:44:15|4.4143
00:44:16|4.4087
00:44:17|4.4085
00:44:18|4.4089
00:44:19|4.4101
00:44:20|4.4105
00:44:20|4.4075
00:44:22|4.4091
00:44:23|4.4103
00:44:23|4.4146
00:44:24|4.4181
00:44:26|4.4172
00:44:27|4.4172
00:44:27|4.4169
00:44:29|4.4172
00:44:30|4.4181
00:44:30|4.4172
00:44:32|4.4169
00:44:32|4.417
00:44:33|4.4169
00:44:34|4.4169
00:44:36|4.4155
00:44:37|4.4146
00:44:37|4.4146
00:44:38|4.4157
00:44:40|4.4099
00:44:42|4.4118
00:44:42|4.4134
00:44:43|4.4101
00:44:44|4.4089
00:44:45|4.4114
00:44:46|4.4115
00:44:47|4.4104
00:44:48|4.4084
00:44:49|4.4101
00:44:50|4.409
00:44:51|4.4112
00:44:52|4.4095
00:44:53|4.4098
00:44:54|4.413
00:44:55|4.4116
00:44:56|4.411
00:44:57|4.4105
00:44:58|4.4105
00:44:59|4.4108
00:45:00|4.4108
00:45:01|4.4109
00:45:02|4.41
00:45:03|4.4106
00:45:04|4.4139
00:45:05|4.4158
00:45:06|4.4169
00:45:07|4.4145
00:45:08|4.4135
00:45:09|4.4135
00:45:10|4.4136
00:45:12|4.4135
00:45:13|4.4128
00:45:15|4.4135
00:45:15|4.4143
00:45:16|4.4143
00:45:17|4.4148
00:45:18|4.4163
00:45:20|4.4159
00:45:21|4.4142
00:45:22|4.4142
00:45:23|4.4145
00:45:24|4.4144
00:45:25|4.4144
00:45:26|4.4143
00:45:27|4.4143
00:45:28|4.4144
00:45:29|4.4144
00:45:30|4.4133
00:45:31|4.4139
00:45:32|4.4157
00:45:33|4.4139
00:45:34|4.4129
00:45:35|4.4132
00:45:36|4.4118
00:45:37|4.4109
00:45:38|4.4112
00:45:39|4.413
00:45:40|4.4118
00:45:41|4.4127
00:45:42|4.4124
00:45:43|4.4128
00:45:44|4.4113
00:45:45|4.4102
00:45:46|4.4118
00:45:47|4.4121
00:45:48|4.4104
00:45:49|4.41
00:45:50|4.4096
00:45:51|4.4082
00:45:52|4.4049
00:45:53|4.4068
00:45:54|4.4052
00:45:56|4.406
00:45:56|4.4046
00:45:57|4.4042
00:45:58|4.3987
00:45:59|4.3955
00:46:00|4.3983
00:46:01|4.3971
00:46:02|4.3965
00:46:03|4.3985
00:46:04|4.3978
00:46:05|4.3967
00:46:06|4.3978
00:46:07|4.3967
00:46:09|4.4
00:46:09|4.3987
00:46:10|4.3947
00:46:11|4.394
00:46:13|4.3966
00:46:14|4.393
00:46:15|4.3947
00:46:16|4.3924
00:46:17|4.3927
00:46:18|4.3926
00:46:18|4.3925
00:46:20|4.3924
00:46:20|4.3924
00:46:22|4.3924
00:46:22|4.3929
00:46:23|4.3935
00:46:25|4.3923
00:46:26|4.3928
00:46:27|4.3913
00:46:28|4.3923
00:46:28|4.3905
00:46:30|4.3916
00:46:31|4.3914
00:46:31|4.3922
00:46:32|4.3908
00:46:33|4.3891
00:46:34|4.3877
00:46:35|4.3892
00:46:36|4.3884
00:46:37|4.3876
00:46:39|4.3894
00:46:40|4.3883
00:46:40|4.3878
00:46:42|4.3812
00:46:43|4.3826
00:46:43|4.3822
00:46:45|4.38
00:46:45|4.3805
00:46:46|4.3813
00:46:47|4.3777
00:46:48|4.3791
00:46:49|4.3727
00:46:51|4.372
00:46:51|4.3721
00:46:53|4.3735
00:46:53|4.3705
00:46:55|4.3715
00:46:56|4.3714
00:46:56|4.3701
00:46:58|4.3709
00:46:58|4.3746
00:47:00|4.3783
00:47:00|4.3783
00:47:01|4.3784
00:47:03|4.3785
00:47:03|4.3793
00:47:05|4.378
00:47:06|4.3774
00:47:06|4.3819
00:47:07|4.3871
00:47:09|4.3874
00:47:10|4.387
00:47:11|4.3866
00:47:12|4.3866
00:47:12|4.385
00:47:15|4.3829
00:47:17|4.3843
00:47:17|4.3821
00:47:18|4.3809
00:47:20|4.3818
00:47:20|4.3815
00:47:21|4.3841
00:47:23|4.3839
00:47:24|4.3849
00:47:26|4.382
00:47:27|4.385
00:47:28|4.3851
00:47:30|4.387
00:47:31|4.3858
00:47:32|4.3859
00:47:33|4.3869
00:47:33|4.3869
00:47:35|4.387
00:47:35|4.3862
00:47:37|4.3862
00:47:38|4.388
00:47:39|4.3871
00:47:39|4.3876
00:47:40|4.3873
00:47:41|4.3875
00:47:44|4.3865
00:47:44|4.3852
00:47:45|4.385
00:47:46|4.383
00:47:47|4.386
00:47:48|4.3839
00:47:49|4.3843
00:47:50|4.3839
00:47:51|4.3831
00:47:52|4.3833
00:47:53|4.3871
00:47:54|4.3839
00:47:55|4.3839
00:47:56|4.384
00:47:57|4.384
00:47:58|4.3833
00:47:59|4.3825
00:48:00|4.3778
00:48:01|4.3778
00:48:02|4.3783
00:48:03|4.38
00:48:04|4.3816
00:48:05|4.3839
00:48:06|4.3849
00:48:07|4.3848
00:48:08|4.3843
00:48:09|4.3844
00:48:11|4.3848
00:48:12|4.3858
00:48:13|4.3858
00:48:14|4.3878
00:48:16|4.3881
00:48:17|4.3878
00:48:18|4.3878
00:48:19|4.3876
00:48:20|4.3876
00:48:20|4.3864
00:48:22|4.3861
00:48:23|4.3859
00:48:24|4.387
00:48:26|4.3887
00:48:27|4.3879
00:48:28|4.3872
00:48:29|4.3831
00:48:30|4.3831
00:48:31|4.3826
00:48:31|4.3826
00:48:33|4.3831
00:48:34|4.3826
00:48:34|4.3826
00:48:35|4.383
00:48:37|4.3835
00:48:37|4.3839
00:48:38|4.3816
00:48:39|4.3819
00:48:41|4.3829
00:48:41|4.3829
00:48:43|4.3821
00:48:44|4.3823
00:48:45|4.3823
00:48:46|4.3824
00:48:46|4.3814
00:48:47|4.3813
00:48:48|4.3822
00:48:49|4.3822
00:48:50|4.3805
00:48:51|4.38
00:48:52|4.3785
00:48:53|4.3789
00:48:55|4.3796
00:48:55|4.3801
00:48:57|4.3778
00:48:57|4.3789
00:48:58|4.3783
00:48:59|4.3804
00:49:00|4.3804
00:49:02|4.3804
00:49:02|4.3799
00:49:03|4.3808
00:49:05|4.3788
00:49:05|4.3797
00:49:06|4.379
00:49:08|4.379
00:49:08|4.3789
00:49:09|4.3785
00:49:11|4.3787
00:49:12|4.3785
00:49:13|4.3784
00:49:14|4.378
00:49:15|4.3784
00:49:16|4.3797
00:49:16|4.3789
00:49:18|4.3812
00:49:18|4.3824
00:49:21|4.38
00:49:21|4.38
00:49:23|4.3775
00:49:23|4.3754
00:49:25|4.3744
00:49:26|4.3711
00:49:26|4.3711
00:49:27|4.369
00:49:30|4.3736
00:49:30|4.3738
00:49:32|4.3733
00:49:32|4.3738
00:49:33|4.3751
00:49:34|4.3749
00:49:35|4.3749
00:49:36|4.3736
00:49:37|4.3734
00:49:38|4.3718
00:49:39|4.3718
00:49:40|4.3721
00:49:41|4.3717
00:49:42|4.372
00:49:43|4.3716
00:49:44|4.3701
00:49:45|4.3711
00:49:46|4.3703
00:49:47|4.3708
00:49:48|4.3716
00:49:49|4.3716
00:49:50|4.371
00:49:51|4.3704
00:49:52|4.3704
00:49:53|4.3716
00:49:54|4.3716
00:49:55|4.3703
00:49:56|4.3705
00:49:57|4.3691
00:49:58|4.369
00:49:59|4.369
00:50:00|4.3681
00:50:01|4.3666
00:50:02|4.3665
00:50:04|4.3655
00:50:05|4.3663
00:50:06|4.3669
00:50:07|4.368
00:50:08|4.365
00:50:09|4.3684
00:50:10|4.372
00:50:11|4.3735
00:50:12|4.3748
00:50:13|4.3736
00:50:14|4.3715
00:50:16|4.3739
00:50:17|4.3755
00:50:19|4.3738
00:50:19|4.3754
00:50:20|4.3741
00:50:21|4.3745
00:50:23|4.376
00:50:23|4.3765
00:50:25|4.3762
00:50:26|4.3763
00:50:26|4.3762
00:50:27|4.3785
00:50:29|4.3768
00:50:30|4.3781
00:50:31|4.38
00:50:32|4.3784
00:50:32|4.379
00:50:34|4.3769
00:50:34|4.3762
00:50:36|4.3757
00:50:37|4.3744
00:50:37|4.374
00:50:38|4.3741
00:50:40|4.3752
00:50:41|4.3746
00:50:42|4.3762
00:50:43|4.3766
00:50:44|4.3761
00:50:45|4.3752
00:50:46|4.375
00:50:47|4.374
00:50:48|4.372
00:50:49|4.3717
00:50:50|4.3702
00:50:52|4.371
00:50:53|4.3686
00:50:54|4.3681
00:50:55|4.3684
00:50:56|4.3706
00:50:57|4.3701
00:50:58|4.3711
00:50:59|4.3686
00:51:00|4.3686
00:51:01|4.3724
00:51:02|4.3725
00:51:03|4.37
00:51:04|4.3702
00:51:05|4.3705
00:51:06|4.3752
00:51:07|4.375
00:51:08|4.3776
00:51:09|4.3783
00:51:10|4.3774
00:51:11|4.3779
00:51:12|4.3756
00:51:13|4.3752
00:51:14|4.3766
00:51:15|4.3773
00:51:16|4.3785
00:51:17|4.3785
00:51:19|4.3786
00:51:20|4.3774
00:51:21|4.3799
00:51:22|4.3783
00:51:23|4.3796
00:51:24|4.3796
00:51:25|4.3795
00:51:26|4.3811
00:51:27|4.3805
00:51:28|4.3789
00:51:29|4.3752
00:51:31|4.3792
00:51:31|4.3791
00:51:32|4.3794
00:51:33|4.376
00:51:34|4.3805
00:51:35|4.3819
00:51:36|4.3827
00:51:37|4.3807
00:51:38|4.3817
00:51:39|4.3813
00:51:40|4.381
00:51:41|4.381
00:51:42|4.3803
00:51:43|4.3788
00:51:44|4.3797
00:51:45|4.38
00:51:46|4.3808
00:51:47|4.3809
00:51:48|4.381
00:51:49|4.3815
00:51:50|4.3803
00:51:52|4.3784
00:51:52|4.3761
00:51:53|4.3756
00:51:55|4.3766
00:51:56|4.3743
00:51:57|4.3767
00:51:57|4.3746
00:51:58|4.3748
00:51:59|4.374
00:52:00|4.377
00:52:01|4.3785
00:52:02|4.3805
00:52:03|4.377
00:52:05|4.377
00:52:05|4.3757
00:52:06|4.3775
00:52:07|4.3786
00:52:08|4.3787
00:52:10|4.3793
00:52:10|4.3805
00:52:11|4.3806
00:52:12|4.3812
00:52:13|4.3812
00:52:15|4.3816
00:52:16|4.3816
00:52:18|4.382
00:52:19|4.382
00:52:21|4.3842
00:52:22|4.3848
00:52:23|4.3847
00:52:25|4.3858
00:52:25|4.3851
00:52:26|4.3861
00:52:28|4.3856
00:52:29|4.3871
00:52:30|4.3872
00:52:31|4.385
00:52:32|4.385
00:52:33|4.3837
00:52:34|4.3834
00:52:35|4.3849
00:52:36|4.3824
00:52:37|4.3825
00:52:38|4.3845
00:52:38|4.3839
00:52:40|4.3839
00:52:41|4.3834
00:52:42|4.3835
00:52:43|4.3836
00:52:44|4.3849
00:52:45|4.3834
00:52:46|4.3834
00:52:46|4.3836
00:52:48|4.3836
00:52:49|4.3835
00:52:50|4.3829
00:52:50|4.3836
00:52:51|4.3836
00:52:53|4.385
00:52:54|4.385
00:52:54|4.3836
00:52:56|4.3829
00:52:56|4.3829
00:52:58|4.3833
00:52:59|4.3823
00:53:00|4.3826
00:53:01|4.3819
00:53:02|4.3849
00:53:03|4.3904
00:53:04|4.3892
00:53:04|4.3879
00:53:06|4.3901
00:53:07|4.3909
00:53:08|4.3895
00:53:08|4.3906
00:53:10|4.3909
00:53:10|4.3881
00:53:11|4.3881
00:53:13|4.3892
00:53:14|4.3879
00:53:15|4.3879
00:53:16|4.3878
00:53:17|4.3865
00:53:17|4.3862
00:53:19|4.3866
00:53:21|4.39
00:53:22|4.3895
00:53:23|4.3911
00:53:24|4.3911
00:53:25|4.391
00:53:26|4.3911
00:53:27|4.3907
00:53:29|4.3961
00:53:29|4.3962
00:53:31|4.3943
00:53:31|4.395
00:53:32|4.395
00:53:33|4.3946
00:53:35|4.3946
00:53:35|4.3945
00:53:36|4.3954
00:53:37|4.3965
00:53:38|4.3954
00:53:39|4.397
00:53:40|4.3956
00:53:41|4.395
00:53:42|4.3941
00:53:43|4.3941
00:53:44|4.3964
00:53:45|4.3945
00:53:46|4.3951
00:53:47|4.3939
00:53:48|4.3939
00:53:49|4.3959
00:53:50|4.3953
00:53:51|4.3949
00:53:52|4.3956
00:53:53|4.3961
00:53:54|4.3955
00:53:55|4.396
00:53:56|4.3958
00:53:58|4.395
00:53:59|4.398
00:54:00|4.3971
00:54:01|4.3983
00:54:02|4.3993
00:54:03|4.3983
00:54:05|4.3983
00:54:06|4.3983
00:54:06|4.3984
00:54:08|4.3983
00:54:09|4.3992
00:54:10|4.3983
00:54:11|4.3983
00:54:12|4.4001
00:54:13|4.3983
00:54:14|4.3996
00:54:14|4.3996
00:54:15|4.3986
00:54:17|4.3994
00:54:18|4.3979
00:54:18|4.399
00:54:20|4.399
00:54:21|4.3982
00:54:21|4.3997
00:54:23|4.3947
00:54:24|4.3978
00:54:25|4.3958
00:54:26|4.3969
00:54:28|4.3966
00:54:29|4.3959
00:54:30|4.3945
00:54:31|4.3935
00:54:32|4.3938
00:54:33|4.3934
00:54:34|4.3938
00:54:35|4.3944
00:54:36|4.3945
00:54:36|4.3944
00:54:37|4.3968
00:54:39|4.3968
00:54:40|4.4008
00:54:42|4.4007
00:54:42|4.3984
00:54:45|4.3993
00:54:45|4.4001
00:54:46|4.4015
00:54:47|4.4011
00:54:48|4.4017
00:54:49|4.4027
00:54:51|4.4003
00:54:51|4.4005
00:54:52|4.401
00:54:53|4.4031
00:54:54|4.4038
00:54:55|4.402
00:54:56|4.4044
00:54:57|4.4047
00:54:58|4.4072
00:54:59|4.4071
00:55:00|4.4052
00:55:01|4.4053
00:55:02|4.4072
00:55:03|4.4073
00:55:04|4.4072
00:55:05|4.4072
00:55:06|4.4124
00:55:08|4.4133
00:55:08|4.4144
00:55:09|4.4131
00:55:10|4.4102
00:55:11|4.4137
00:55:12|4.4131
00:55:13|4.4126
00:55:15|4.4126
00:55:15|4.4132
00:55:16|4.4108
00:55:18|4.4109
00:55:18|4.4138
00:55:19|4.4143
00:55:21|4.4135
00:55:23|4.4144
00:55:25|4.4176
00:55:26|4.4168
00:55:27|4.4165
00:55:28|4.4163
00:55:29|4.4164
00:55:30|4.4166
00:55:31|4.4168
00:55:32|4.4153
00:55:33|4.4153
00:55:34|4.4146
00:55:35|4.4147
00:55:36|4.4147
00:55:37|4.4158
00:55:38|4.4152
00:55:39|4.4151
00:55:40|4.415
00:55:42|4.4174
00:55:42|4.4179
00:55:43|4.4186
00:55:44|4.4178
00:55:45|4.4173
00:55:46|4.4175
00:55:47|4.4182
00:55:48|4.4148
00:55:49|4.4165
00:55:50|4.418
00:55:51|4.418
00:55:52|4.4179
00:55:53|4.4176
00:55:54|4.4175
00:55:55|4.4177
00:55:56|4.418
00:55:57|4.4176
00:55:58|4.4165
00:55:59|4.4155
00:56:00|4.4165
00:56:01|4.4166
00:56:02|4.4165
00:56:03|4.4181
00:56:04|4.419
00:56:06|4.42
00:56:07|4.4183
00:56:08|4.4172
00:56:09|4.4166
00:56:09|4.4159
00:56:10|4.4151
00:56:11|4.4151
00:56:12|4.4151
00:56:13|4.4161
00:56:14|4.4152
00:56:16|4.4156
00:56:16|4.415
00:56:17|4.4152
00:56:19|4.4141
00:56:20|4.416
00:56:21|4.4155
00:56:22|4.4173
00:56:24|4.4159
00:56:25|4.4154
00:56:26|4.417
00:56:27|4.4168
00:56:28|4.4154
00:56:29|4.4144
00:56:31|4.4134
00:56:32|4.4161
00:56:33|4.416
00:56:34|4.4172
00:56:35|4.4177
00:56:36|4.4182
00:56:37|4.4172
00:56:38|4.4172
00:56:38|4.4172
00:56:40|4.4176
00:56:41|4.4161
00:56:42|4.4162
00:56:43|4.4178
00:56:44|4.4178
00:56:45|4.4175
00:56:46|4.4166
00:56:47|4.4178
00:56:48|4.4178
00:56:49|4.4173
00:56:50|4.4202
00:56:51|4.4202
00:56:52|4.4189
00:56:53|4.4181
00:56:54|4.4182
00:56:55|4.4185
00:56:56|4.417
00:56:57|4.4184
00:56:59|4.4199
00:57:00|4.417
00:57:01|4.4196
00:57:02|4.4188
00:57:03|4.4186
00:57:04|4.4189
00:57:04|4.4188
00:57:06|4.4187
00:57:07|4.418
00:57:09|4.4144
00:57:09|4.4144
00:57:11|4.4153
00:57:11|4.4158
00:57:12|4.4166
00:57:13|4.4163
00:57:14|4.4176
00:57:16|4.4183
00:57:17|4.4192
00:57:17|4.4167
00:57:19|4.4157
00:57:20|4.4131
00:57:21|4.4131
00:57:22|4.4116
00:57:23|4.4146
00:57:24|4.4146
00:57:26|4.4135
00:57:27|4.4111
00:57:28|4.4099
00:57:29|4.4106
00:57:30|4.4113
00:57:31|4.4101
00:57:32|4.4111
00:57:33|4.4111
00:57:34|4.4111
00:57:35|4.4132
00:57:36|4.4128
00:57:37|4.4142
00:57:38|4.4121
00:57:39|4.4121
00:57:40|4.4132
00:57:41|4.4132
00:57:42|4.4132
00:57:43|4.4135
00:57:44|4.4145
00:57:45|4.4159
00:57:46|4.4159
00:57:47|4.4159
00:57:48|4.4136
00:57:49|4.4161
00:57:50|4.414
00:57:51|4.4144
00:57:52|4.4127
00:57:53|4.4124
00:57:54|4.4115
00:57:55|4.4092
00:57:56|4.4086
00:57:57|4.4095
00:57:58|4.4094
00:57:59|4.4094
00:58:00|4.4105
00:58:01|4.4086
00:58:02|4.4097
00:58:03|4.4097
00:58:04|4.4105
00:58:05|4.4096
00:58:06|4.4091
00:58:07|4.4082
00:58:08|4.4091
00:58:09|4.4096
00:58:10|4.4092
00:58:11|4.4088
00:58:12|4.4087
00:58:13|4.4087
00:58:14|4.4094
00:58:15|4.4094
00:58:16|4.4087
00:58:17|4.4096
00:58:18|4.4123
00:58:19|4.4131
00:58:20|4.4149
00:58:22|4.4126
00:58:22|4.4125
00:58:23|4.4125
00:58:25|4.4089
00:58:26|4.4066
00:58:27|4.4057
00:58:28|4.4057
00:58:29|4.4056
00:58:30|4.4053
00:58:31|4.4029
00:58:32|4.4046
00:58:33|4.4043
00:58:34|4.4044
00:58:35|4.4044
00:58:36|4.4045
00:58:37|4.4046
00:58:38|4.405
00:58:39|4.405
00:58:40|4.405
00:58:41|4.4111
00:58:42|4.4097
00:58:43|4.411
00:58:44|4.411
00:58:45|4.4096
00:58:46|4.4083
00:58:47|4.4076
00:58:48|4.4084
00:58:49|4.4075
00:58:50|4.4085
00:58:51|4.4082
00:58:52|4.4089
00:58:53|4.4092
00:58:54|4.4093
00:58:55|4.4097
00:58:56|4.4097
00:58:57|4.4099
00:58:58|4.41
00:58:59|4.411
00:59:00|4.4107
00:59:01|4.4122
00:59:02|4.4141
00:59:03|4.4142
00:59:04|4.4153
00:59:05|4.4138
00:59:06|4.4142
00:59:07|4.4143
00:59:08|4.4152
00:59:09|4.4138
00:59:10|4.4138
00:59:11|4.4145
00:59:12|4.4153
00:59:13|4.416
00:59:14|4.416
00:59:15|4.416
00:59:16|4.4165
00:59:17|4.4167
00:59:18|4.4152
00:59:19|4.4176
00:59:20|4.4169
00:59:22|4.4172
00:59:23|4.416
00:59:23|4.4168
00:59:25|4.4155
00:59:26|4.4075
00:59:27|4.407
00:59:28|4.4066
00:59:30|4.4084
00:59:31|4.4082
00:59:32|4.4079
00:59:32|4.4079
00:59:34|4.4086
00:59:35|4.4081
00:59:35|4.4075
00:59:37|4.4087
00:59:38|4.4087
00:59:39|4.4079
00:59:40|4.4076
00:59:41|4.4085
00:59:42|4.4085
00:59:43|4.4078
00:59:44|4.4085
00:59:45|4.4071
00:59:46|4.4064
00:59:47|4.4061
00:59:48|4.4061
00:59:49|4.4061
00:59:49|4.4066
00:59:51|4.4093
00:59:52|4.4085
00:59:53|4.4097
00:59:54|4.4085
00:59:55|4.4095
00:59:56|4.4099
00:59:57|4.4124
00:59:58|4.4144
00:59:59|4.4129
01:00:01|4.4148
01:00:01|4.4149
01:00:02|4.4112
01:00:03|4.4128
01:00:05|4.4142
01:00:06|4.4183
01:00:07|4.419
01:00:08|4.4198
01:00:08|4.4176
01:00:09|4.4178
01:00:11|4.4155
01:00:11|4.4155
01:00:12|4.4187
01:00:13|4.418
01:00:15|4.418
01:00:15|4.4172
01:00:17|4.4169
01:00:17|4.4169
01:00:19|4.4157
01:00:20|4.4144
01:00:20|4.4144
01:00:21|4.4125
01:00:22|4.4125
01:00:23|4.4106
01:00:24|4.4145
01:00:26|4.4145
01:00:27|4.4138
01:00:29|4.4105
01:00:29|4.4112
01:00:30|4.4107
01:00:31|4.4107
01:00:33|4.412
01:00:34|4.4132
01:00:35|4.4135
01:00:36|4.4118
01:00:37|4.408
01:00:38|4.4096
01:00:39|4.4101
01:00:40|4.411
01:00:41|4.4137
01:00:42|4.412
01:00:43|4.4127
01:00:44|4.4108
01:00:45|4.4133
01:00:46|4.4121
01:00:47|4.4127
01:00:48|4.4125
01:00:49|4.4121
01:00:50|4.4121
01:00:51|4.4092
01:00:52|4.4091
01:00:53|4.4091
01:00:54|4.4119
01:00:55|4.41
01:00:56|4.4086
01:00:57|4.4091
01:00:59|4.4083
01:01:00|4.4068
01:01:01|4.4062
01:01:02|4.4066
01:01:03|4.4067
01:01:04|4.4083
01:01:05|4.4074
01:01:06|4.4087
01:01:06|4.4079
01:01:08|4.4062
01:01:09|4.4067
01:01:09|4.4062
01:01:11|4.4113
01:01:12|4.4125
01:01:13|4.411
01:01:14|4.41
01:01:15|4.4078
01:01:16|4.4085
01:01:17|4.4078
01:01:18|4.4092
01:01:18|4.4106
01:01:19|4.411
01:01:21|4.4103
01:01:22|4.4111
01:01:23|4.4112
01:01:24|4.4105
01:01:25|4.4088
01:01:27|4.4065
01:01:28|4.4079
01:01:29|4.4067
01:01:29|4.4062
01:01:31|4.4074
01:01:32|4.4067
01:01:32|4.4083
01:01:34|4.4086
01:01:35|4.4079
01:01:35|4.4077
01:01:36|4.4085
01:01:38|4.4093
01:01:38|4.4089
01:01:40|4.4092
01:01:40|4.4082
01:01:41|4.4081
01:01:43|4.4091
01:01:44|4.4074
01:01:45|4.407
01:01:46|4.4027
01:01:46|4.4054
01:01:48|4.4047
01:01:48|4.4047
01:01:50|4.4044
01:01:50|4.4037
01:01:52|4.4037
01:01:53|4.4032
01:01:53|4.4029
01:01:54|4.402
01:01:55|4.4012
01:01:58|4.4028
01:01:58|4.4034
01:01:59|4.4006
01:02:00|4.4043
01:02:01|4.4044
01:02:02|4.4051
01:02:03|4.405
01:02:04|4.4023
01:02:05|4.4028
01:02:07|4.4031
01:02:08|4.4027
01:02:08|4.4025
01:02:09|4.4028
01:02:10|4.4022
01:02:13|4.4021
01:02:13|4.4019
01:02:14|4.4061
01:02:15|4.405
01:02:16|4.4057
01:02:17|4.4044
01:02:18|4.4052
01:02:19|4.4048
01:02:20|4.406
01:02:21|4.4035
01:02:22|4.4048
01:02:23|4.4048
01:02:24|4.4057
01:02:26|4.4112
01:02:26|4.4118
01:02:28|4.4107
01:02:29|4.4102
01:02:30|4.4106
01:02:31|4.4092
01:02:32|4.4077
01:02:33|4.4072
01:02:34|4.4073
01:02:35|4.4089
01:02:36|4.4078
01:02:38|4.4074
01:02:38|4.407
01:02:39|4.4073
01:02:40|4.4078
01:02:42|4.4078
01:02:43|4.4078
01:02:44|4.4069
01:02:45|4.408
01:02:46|4.408
01:02:47|4.4098
01:02:48|4.4096
01:02:49|4.4093
01:02:50|4.4071
01:02:51|4.4103
01:02:52|4.4097
01:02:53|4.4097
01:02:54|4.4098
01:02:55|4.41
01:02:56|4.4099
01:02:57|4.4083
01:02:58|4.4107
01:02:59|4.4116
01:03:01|4.411
01:03:01|4.4103
01:03:02|4.4135
01:03:03|4.4124
01:03:04|4.4127
01:03:05|4.4091
01:03:06|4.4094
01:03:07|4.4118
01:03:08|4.4126
01:03:09|4.4126
01:03:10|4.4126
01:03:11|4.412
01:03:12|4.412
01:03:13|4.4113
01:03:14|4.4113
01:03:15|4.4115
01:03:16|4.4104
01:03:17|4.4089
01:03:18|4.4089
01:03:19|4.409
01:03:20|4.4094
01:03:21|4.4086
01:03:23|4.4079
01:03:23|4.4079
01:03:25|4.4079
01:03:26|4.406
01:03:26|4.4068
01:03:28|4.408
01:03:29|4.408
01:03:30|4.4059
01:03:31|4.4059
01:03:31|4.4059
01:03:33|4.4064
01:03:34|4.4069
01:03:35|4.4066
01:03:36|4.4079
01:03:37|4.4079
01:03:38|4.4094
01:03:39|4.4117
01:03:40|4.4119
01:03:41|4.4121
01:03:42|4.4119
01:03:43|4.4133
01:03:44|4.4132
01:03:45|4.4113
01:03:46|4.4084
01:03:47|4.4088
01:03:48|4.4096
01:03:49|4.4096
01:03:50|4.4096
01:03:51|4.4104
01:03:52|4.4104
01:03:53|4.4103
01:03:54|4.4107
01:03:55|4.4108
01:03:56|4.4106
01:03:57|4.4106
01:03:58|4.4107
01:03:59|4.4107
01:04:00|4.4107
01:04:01|4.4103
01:04:02|4.4103
01:04:03|4.4103
01:04:04|4.4103
01:04:05|4.4102
01:04:06|4.4092
01:04:07|4.4132
01:04:08|4.4115
01:04:09|4.4107
01:04:10|4.4093
01:04:11|4.4093
01:04:12|4.4093
01:04:13|4.4093
01:04:14|4.4098
01:04:15|4.4093
01:04:16|4.4098
01:04:17|4.4094
01:04:18|4.4102
01:04:19|4.412
01:04:20|4.4115
01:04:21|4.4116
01:04:22|4.4115
01:04:23|4.4115
01:04:24|4.4111
01:04:25|4.4104
01:04:26|4.409
01:04:27|4.4086
01:04:28|4.4086
01:04:29|4.4062
01:04:31|4.4059
01:04:31|4.4059
01:04:32|4.4047
01:04:33|4.4055
01:04:35|4.4055
01:04:37|4.4055
01:04:38|4.4054
01:04:39|4.4045
01:04:41|4.4036
01:04:43|4.4037
01:04:43|4.4022
01:04:45|4.4032
01:04:46|4.4039
01:04:47|4.404
01:04:48|4.404
01:04:49|4.4029
01:04:50|4.4025
01:04:51|4.4034
01:04:52|4.4034
01:04:53|4.4035
01:04:54|4.4035
01:04:55|4.4018
01:04:56|4.4029
01:04:57|4.4029
01:04:58|4.4035
01:04:59|4.4039
01:05:00|4.4054
01:05:01|4.4042
01:05:02|4.4045
01:05:04|4.4043
01:05:05|4.4064
01:05:06|4.407
01:05:07|4.4083
01:05:08|4.4083
01:05:09|4.4091
01:05:11|4.4101
01:05:11|4.4096
01:05:13|4.4104
01:05:14|4.4076
01:05:14|4.4076
01:05:15|4.4076
01:05:17|4.4076
01:05:17|4.4092
01:05:18|4.4092
01:05:19|4.408
01:05:22|4.4043
01:05:22|4.4039
01:05:23|4.4036
01:05:24|4.4042
01:05:26|4.4034
01:05:26|4.4029
01:05:28|4.4016
01:05:29|4.4015
01:05:29|4.4014
01:05:30|4.4013
01:05:32|4.4004
01:05:33|4.4005
01:05:34|4.4009
01:05:35|4.4019
01:05:36|4.4018
01:05:37|4.4016
01:05:38|4.4001
01:05:39|4.3999
01:05:40|4.3999
01:05:41|4.4004
01:05:42|4.3999
01:05:43|4.4007
01:05:44|4.4005
01:05:45|4.3999
01:05:46|4.4016
01:05:47|4.4012
01:05:48|4.4001
01:05:49|4.3998
01:05:50|4.3998
01:05:51|4.3988
01:05:52|4.3987
01:05:53|4.3988
01:05:54|4.4003
01:05:55|4.4003
01:05:56|4.4003
01:05:57|4.3988
01:05:58|4.3993
01:05:59|4.3995
01:06:00|4.3998
01:06:01|4.3984
01:06:02|4.3967
01:06:03|4.3908
01:06:04|4.3919
01:06:06|4.3923
01:06:07|4.3913
01:06:08|4.3917
01:06:09|4.388
01:06:10|4.3909
01:06:11|4.3907
01:06:11|4.3921
01:06:13|4.3919
01:06:14|4.3918
01:06:15|4.3932
01:06:16|4.3907
01:06:17|4.3904
01:06:18|4.3916
01:06:19|4.3917
01:06:20|4.3924
01:06:21|4.3935
01:06:22|4.3935
01:06:23|4.3937
01:06:24|4.3941
01:06:25|4.3936
01:06:25|4.3927
01:06:27|4.3925
01:06:28|4.3925
01:06:29|4.3932
01:06:30|4.3921
01:06:31|4.3911
01:06:32|4.3893
01:06:33|4.3902
01:06:34|4.39
01:06:35|4.39
01:06:36|4.388
01:06:37|4.3883
01:06:38|4.3891
01:06:39|4.3888
01:06:41|4.3892
01:06:42|4.3891
01:06:43|4.3888
01:06:44|4.3888
01:06:44|4.3863
01:06:46|4.3863
01:06:47|4.3853
01:06:48|4.3865
01:06:49|4.3881
01:06:50|4.3878
01:06:51|4.3878
01:06:52|4.3874
01:06:53|4.3937
01:06:54|4.3971
01:06:55|4.3955
01:06:56|4.391
01:06:57|4.3916
01:06:59|4.3909
01:06:59|4.3911
01:07:00|4.3918
01:07:01|4.3948
01:07:02|4.3939
01:07:03|4.3938
01:07:04|4.3942
01:07:05|4.393
01:07:06|4.393
01:07:07|4.3925
01:07:09|4.3903
01:07:09|4.3906
01:07:10|4.3906
01:07:12|4.3893
01:07:13|4.3903
01:07:14|4.3901
01:07:15|4.3909
01:07:17|4.3904
01:07:17|4.3899
01:07:18|4.39
01:07:19|4.3898
01:07:20|4.3871
01:07:21|4.3878
01:07:22|4.3861
01:07:23|4.3861
01:07:24|4.3876
01:07:25|4.3858
01:07:26|4.3873
01:07:28|4.3898
01:07:29|4.3898
01:07:30|4.391
01:07:31|4.3929
01:07:32|4.3921
01:07:33|4.392
01:07:34|4.3911
01:07:35|4.3911
01:07:36|4.3914
01:07:37|4.3906
01:07:38|4.3906
01:07:39|4.3877
01:07:41|4.3882
01:07:42|4.3866
01:07:43|4.3866
01:07:44|4.388
01:07:45|4.3894
01:07:46|4.388
01:07:47|4.3891
01:07:48|4.3878
01:07:49|4.3878
01:07:50|4.3874
01:07:51|4.3878
01:07:52|4.3883
01:07:53|4.3876
01:07:54|4.3877
01:07:55|4.388
01:07:56|4.3869
01:07:57|4.387
01:07:58|4.3856
01:07:59|4.3855
01:08:00|4.3852
01:08:01|4.3912
01:08:02|4.3919
01:08:03|4.3917
01:08:04|4.3884
01:08:05|4.3884
01:08:06|4.3866
01:08:07|4.3856
01:08:08|4.3884
01:08:09|4.3901
01:08:10|4.3903
01:08:11|4.3893
01:08:12|4.3865
01:08:14|4.3874
01:08:14|4.3861
01:08:16|4.3861
01:08:16|4.3852
01:08:18|4.3847
01:08:19|4.3847
01:08:20|4.3863
01:08:21|4.3871
01:08:23|4.3888
01:08:23|4.3899
01:08:25|4.3874
01:08:25|4.3874
01:08:26|4.3886
01:08:27|4.3881
01:08:29|4.3859
01:08:30|4.3842
01:08:31|4.3873
01:08:32|4.3864
01:08:33|4.3885
01:08:34|4.3876
01:08:36|4.3918
01:08:38|4.3919
01:08:39|4.3908
01:08:40|4.3919
01:08:41|4.3919
01:08:42|4.3921
01:08:42|4.3912
01:08:44|4.3911
01:08:46|4.3911
01:08:46|4.3918
01:08:48|4.3922
01:08:49|4.3925
01:08:49|4.3925
01:08:50|4.395
01:08:51|4.3951
01:08:52|4.3947
01:08:53|4.397
01:08:54|4.3999
01:08:56|4.4015
01:08:56|4.3985
01:08:57|4.4002
01:08:58|4.3971
01:09:00|4.3993
01:09:01|4.3989
01:09:02|4.4007
01:09:03|4.4007
01:09:04|4.4022
01:09:04|4.4022
01:09:05|4.4007
01:09:06|4.4006
01:09:07|4.4002
01:09:08|4.3996
01:09:10|4.4008
01:09:10|4.4021
01:09:11|4.3993
01:09:12|4.3977
01:09:14|4.3991
01:09:14|4.3988
01:09:15|4.3972
01:09:16|4.3979
01:09:17|4.3988
01:09:18|4.3993
01:09:19|4.3989
01:09:20|4.4
01:09:22|4.3989
01:09:22|4.3986
01:09:23|4.3989
01:09:25|4.4
01:09:26|4.3991
01:09:26|4.3991
01:09:28|4.3958
01:09:29|4.3958
01:09:29|4.3961
01:09:30|4.3956
01:09:32|4.3967
01:09:34|4.3965
01:09:34|4.396
01:09:35|4.3947
01:09:37|4.3975
01:09:38|4.3981
01:09:39|4.3986
01:09:40|4.3986
01:09:41|4.398
01:09:42|4.3974
01:09:43|4.3982
01:09:44|4.3982
01:09:45|4.3982
01:09:46|4.3969
01:09:47|4.3959
01:09:48|4.397
01:09:49|4.398
01:09:50|4.398
01:09:51|4.3981
01:09:52|4.3975
01:09:53|4.3979
01:09:54|4.3978
01:09:55|4.3979
01:09:57|4.3992
01:09:58|4.397
01:10:00|4.3971
01:10:01|4.4
01:10:02|4.3978
01:10:02|4.3979
01:10:04|4.3974
01:10:04|4.3987
01:10:05|4.3987
01:10:07|4.3986
01:10:08|4.3986
01:10:08|4.4024
01:10:09|4.4022
01:10:10|4.4023
01:10:11|4.4023
01:10:12|4.4021
01:10:14|4.4023
01:10:14|4.4061
01:10:16|4.4061
01:10:17|4.4017
01:10:17|4.4014
01:10:19|4.4034
01:10:20|4.4054
01:10:21|4.4067
01:10:22|4.4056
01:10:23|4.4068
01:10:24|4.4034
01:10:24|4.4041
01:10:25|4.4041
01:10:27|4.4065
01:10:29|4.4
01:10:31|4.3996
01:10:32|4.4005
01:10:33|4.398
01:10:34|4.3996
01:10:35|4.4025
01:10:36|4.4015
01:10:38|4.4041
01:10:38|4.4054
01:10:39|4.4037
01:10:41|4.4008
01:10:42|4.4008
01:10:42|4.3992
01:10:43|4.3982
01:10:44|4.3982
01:10:47|4.3977
01:10:47|4.4003
01:10:48|4.4019
01:10:49|4.4027
01:10:50|4.404
01:10:51|4.4025
01:10:52|4.4025
01:10:53|4.4044
01:10:54|4.4057
01:10:55|4.4036
01:10:57|4.4037
01:10:57|4.4037
01:10:58|4.4019
01:10:59|4.403
01:11:00|4.4007
01:11:01|4.4037
01:11:02|4.4037
01:11:03|4.4036
01:11:04|4.4034
01:11:05|4.4026
01:11:06|4.403
01:11:07|4.4037
01:11:08|4.4035
01:11:09|4.4035
01:11:10|4.4041
01:11:11|4.406
01:11:12|4.4043
01:11:13|4.4024
01:11:14|4.403
01:11:15|4.4047
01:11:16|4.4085
01:11:17|4.4083
01:11:18|4.41
01:11:19|4.407
01:11:20|4.4074
01:11:21|4.407
01:11:23|4.4071
01:11:23|4.4083
01:11:24|4.4074
01:11:25|4.4069
01:11:26|4.4065
01:11:27|4.4062
01:11:28|4.4086
01:11:29|4.4086
01:11:30|4.4083
01:11:32|4.4097
01:11:33|4.41
01:11:34|4.41
01:11:35|4.4091
01:11:36|4.4091
01:11:37|4.4094
01:11:37|4.4122
01:11:40|4.4111
01:11:42|4.4106
01:11:42|4.4109
01:11:43|4.4113
01:11:44|4.4113
01:11:45|4.4132
01:11:46|4.4158
01:11:47|4.416
01:11:49|4.4151
01:11:49|4.4152
01:11:51|4.4171
01:11:52|4.4154
01:11:52|4.4147
01:11:53|4.4147
01:11:54|4.4152
01:11:55|4.4153
01:11:56|4.4155
01:11:57|4.4161
01:12:00|4.4156
01:12:00|4.4154
01:12:02|4.4162
01:12:02|4.4162
01:12:05|4.4147
01:12:05|4.4142
01:12:06|4.4146
01:12:07|4.414
01:12:08|4.4154
01:12:09|4.4145
01:12:10|4.4145
01:12:11|4.4169
01:12:12|4.4179
01:12:13|4.417
01:12:14|4.4171
01:12:15|4.4176
01:12:16|4.4173
01:12:17|4.4186
01:12:18|4.4186
01:12:19|4.4184
01:12:20|4.417
01:12:21|4.417
01:12:22|4.4145
01:12:23|4.4123
01:12:24|4.4135
01:12:25|4.4135
01:12:26|4.4135
01:12:27|4.4145
01:12:28|4.4134
01:12:29|4.413
01:12:30|4.413
01:12:31|4.413
01:12:32|4.4135
01:12:34|4.4141
01:12:35|4.4159
01:12:35|4.4154
01:12:37|4.4156
01:12:38|4.4184
01:12:40|4.4179
01:12:41|4.4179
01:12:42|4.4169
01:12:43|4.4165
01:12:44|4.4184
01:12:45|4.4171
01:12:46|4.4175
01:12:47|4.4179
01:12:47|4.4176
01:12:49|4.4174
01:12:50|4.4174
01:12:51|4.4177
01:12:52|4.4177
01:12:53|4.4178
01:12:54|4.4168
01:12:55|4.4172
01:12:55|4.4159
01:12:57|4.4147
01:12:58|4.4143
01:12:58|4.4141
01:13:00|4.4157
01:13:01|4.416
01:13:02|4.4163
01:13:03|4.4166
01:13:04|4.419
01:13:05|4.4184
01:13:06|4.4176
01:13:07|4.4176
01:13:08|4.4178
01:13:09|4.4176
01:13:11|4.4176
01:13:11|4.4176
01:13:13|4.4159
01:13:14|4.4131
01:13:15|4.4131
01:13:16|4.4135
01:13:17|4.4139
01:13:18|4.4134
01:13:19|4.4134
01:13:20|4.4135
01:13:21|4.4166
01:13:22|4.4179
01:13:23|4.4168
01:13:24|4.4168
01:13:25|4.4156
01:13:26|4.4162
01:13:27|4.4144
01:13:28|4.4125
01:13:29|4.4125
01:13:30|4.4144
01:13:31|4.4131
01:13:31|4.4136
01:13:33|4.4129
01:13:34|4.4129
01:13:35|4.4129
01:13:36|4.41
01:13:37|4.4081
01:13:39|4.4083
01:13:40|4.4097
01:13:42|4.4102
01:13:42|4.4102
01:13:43|4.4102
01:13:44|4.4088
01:13:45|4.4088
01:13:46|4.4101
01:13:48|4.4099
01:13:49|4.4099
01:13:51|4.4101
01:13:51|4.4106
01:13:52|4.4145
01:13:53|4.4123
01:13:54|4.412
01:13:55|4.412
01:13:56|4.4121
01:13:58|4.4132
01:13:58|4.4147
01:13:59|4.4147
01:14:00|4.4129
01:14:01|4.4129
01:14:02|4.4129
01:14:03|4.4137
01:14:04|4.4141
01:14:06|4.4152
01:14:07|4.4141
01:14:08|4.4157
01:14:09|4.4148
01:14:10|4.4148
01:14:11|4.4157
01:14:12|4.416
01:14:13|4.415
01:14:14|4.4165
01:14:15|4.4165
01:14:16|4.4164
01:14:17|4.4166
01:14:18|4.4178
01:14:19|4.4178
01:14:20|4.4162
01:14:21|4.413
01:14:22|4.4123
01:14:23|4.4123
01:14:24|4.4123
01:14:25|4.4121
01:14:26|4.4121
01:14:27|4.4125
01:14:28|4.4125
01:14:29|4.4125
01:14:30|4.4125
01:14:31|4.4112
01:14:32|4.4124
01:14:33|4.4117
01:14:34|4.4121
01:14:36|4.4106
01:14:36|4.4122
01:14:38|4.4104
01:14:38|4.4104
01:14:39|4.4109
01:14:41|4.4112
01:14:42|4.41
01:14:44|4.4101
01:14:45|4.4104
01:14:46|4.4104
01:14:47|4.411
01:14:47|4.4112
01:14:48|4.4112
01:14:49|4.4111
01:14:51|4.4111
01:14:51|4.4111
01:14:52|4.4111
01:14:53|4.41
01:14:54|4.4106
01:14:55|4.4101
01:14:56|4.4101
01:14:57|4.41
01:14:58|4.41
01:14:59|4.41
01:15:00|4.41
01:15:02|4.4101
01:15:03|4.4123
01:15:04|4.4154
01:15:05|4.4154
01:15:05|4.4184
01:15:07|4.4181
01:15:08|4.4178
01:15:08|4.4187
01:15:09|4.4154
01:15:10|4.4154
01:15:12|4.4174
01:15:13|4.4173
01:15:14|4.4211
01:15:15|4.4236
01:15:16|4.4241
01:15:17|4.4249
01:15:17|4.4249
01:15:19|4.4244
01:15:19|4.4231
01:15:21|4.4234
01:15:22|4.4229
01:15:23|4.4207
01:15:24|4.4201
01:15:25|4.4198
01:15:25|4.4212
01:15:27|4.4219
01:15:28|4.4219
01:15:29|4.4219
01:15:30|4.4219
01:15:31|4.422
01:15:32|4.4214
01:15:32|4.421
01:15:34|4.4209
01:15:35|4.422
01:15:36|4.4203
01:15:37|4.422
01:15:38|4.422
01:15:39|4.4213
01:15:40|4.4233
01:15:41|4.4238
01:15:42|4.4198
01:15:43|4.4198
01:15:45|4.4198
01:15:46|4.4175
01:15:47|4.4169
01:15:49|4.4154
01:15:50|4.4154
01:15:51|4.4154
01:15:51|4.4154
01:15:53|4.4154
01:15:54|4.4123
01:15:54|4.4118
01:15:56|4.4136
01:15:56|4.4107
01:15:58|4.4113
01:15:59|4.4157
01:15:59|4.4147
01:16:01|4.4156
01:16:02|4.4145
01:16:03|4.4143
01:16:05|4.4157
01:16:05|4.4125
01:16:06|4.4125
01:16:07|4.4125
01:16:08|4.413
01:16:09|4.411
01:16:10|4.4108
01:16:11|4.4108
01:16:12|4.4111
01:16:13|4.4127
01:16:14|4.4142
01:16:15|4.4136
01:16:16|4.4136
01:16:17|4.4135
01:16:19|4.4155
01:16:19|4.4155
01:16:20|4.4141
01:16:22|4.4141
01:16:22|4.4133
01:16:23|4.4133
01:16:24|4.4142
01:16:26|4.4141
01:16:27|4.415
01:16:27|4.413
01:16:28|4.4141
01:16:29|4.4141
01:16:31|4.4137
01:16:33|4.4139
01:16:33|4.4109
01:16:34|4.412
01:16:35|4.412
01:16:37|4.4115
01:16:37|4.4109
01:16:39|4.4116
01:16:40|4.412
01:16:41|4.4137
01:16:42|4.4127
01:16:44|4.4127
01:16:46|4.41
01:16:47|4.4111
01:16:49|4.4104
01:16:49|4.4104
01:16:50|4.4105
01:16:51|4.4094
01:16:52|4.4096
01:16:53|4.4101
01:16:55|4.4092
01:16:56|4.4092
01:16:57|4.4092
01:16:58|4.4088
01:16:58|4.4084
01:17:00|4.4075
01:17:01|4.4076
01:17:02|4.4057
01:17:03|4.4061
01:17:04|4.4074
01:17:05|4.4077
01:17:06|4.4077
01:17:07|4.4077
01:17:07|4.4097
01:17:09|4.4093
01:17:09|4.4093
01:17:10|4.4103
01:17:11|4.4127
01:17:13|4.415
01:17:13|4.4151
01:17:14|4.4129
01:17:15|4.4135
01:17:16|4.4135
01:17:18|4.4153
01:17:19|4.4151
01:17:20|4.4173
01:17:21|4.4187
01:17:22|4.4187
01:17:23|4.4173
01:17:24|4.4167
01:17:25|4.4167
01:17:26|4.4164
01:17:27|4.4164
01:17:28|4.4164
01:17:29|4.417
01:17:30|4.418
01:17:31|4.4182
01:17:32|4.4187
01:17:33|4.4172
01:17:34|4.4174
01:17:35|4.4187
01:17:36|4.4187
01:17:38|4.4179
01:17:39|4.4179
01:17:39|4.4157
01:17:40|4.4171
01:17:41|4.4167
01:17:42|4.4176
01:17:45|4.4175
01:17:45|4.4174
01:17:47|4.4173
01:17:48|4.4192
01:17:49|4.4192
01:17:50|4.4166
01:17:51|4.4185
01:17:52|4.4183
01:17:53|4.4172
01:17:54|4.4182
01:17:55|4.4182
01:17:56|4.4182
01:17:57|4.4178
01:17:58|4.419
01:17:59|4.4174
01:18:00|4.419
01:18:01|4.4176
01:18:02|4.4165
01:18:03|4.4165
01:18:04|4.4165
01:18:05|4.4178
01:18:06|4.4186
01:18:07|4.4168
01:18:08|4.419
01:18:09|4.4187
01:18:10|4.4195
01:18:11|4.4182
01:18:12|4.4174
01:18:13|4.4171
01:18:14|4.4171
01:18:15|4.4171
01:18:16|4.4172
01:18:17|4.4177
01:18:18|4.4166
01:18:19|4.4173
01:18:20|4.4165
01:18:21|4.4186
01:18:22|4.4179
01:18:23|4.4176
01:18:24|4.417
01:18:25|4.4178
01:18:26|4.4153
01:18:27|4.4149
01:18:28|4.4176
01:18:29|4.4161
01:18:30|4.416
01:18:31|4.4171
01:18:32|4.4178
01:18:33|4.4178
01:18:34|4.4169
01:18:35|4.4175
01:18:36|4.4175
01:18:37|4.4158
01:18:38|4.4159
01:18:40|4.4156
01:18:40|4.4156
01:18:41|4.4156
01:18:43|4.4157
01:18:43|4.4159
01:18:45|4.4158
01:18:47|4.4158
01:18:48|4.4165
01:18:49|4.4165
01:18:50|4.417
01:18:51|4.4176
01:18:52|4.4176
01:18:53|4.4199
01:18:54|4.4207
01:18:55|4.4206
01:18:56|4.4198
01:18:57|4.4199
01:18:58|4.4201
01:18:59|4.4178
01:19:00|4.4187
01:19:01|4.4193
01:19:02|4.4185
01:19:03|4.4187
01:19:04|4.4187
01:19:05|4.4195
01:19:06|4.421
01:19:07|4.4204
01:19:08|4.421
01:19:09|4.4209
01:19:11|4.4218
01:19:11|4.4218
01:19:12|4.4218
01:19:14|4.4225
01:19:16|4.4229
01:19:16|4.423
01:19:17|4.4217
01:19:18|4.4227
01:19:19|4.4238
01:19:20|4.4239
01:19:21|4.423
01:19:22|4.423
01:19:23|4.4221
01:19:24|4.423
01:19:25|4.4256
01:19:26|4.4226
01:19:27|4.4231
01:19:28|4.4184
01:19:29|4.4214
01:19:30|4.4203
01:19:31|4.4229
01:19:32|4.4218
01:19:33|4.4218
01:19:34|4.4218
01:19:35|4.4229
01:19:36|4.4243
01:19:37|4.424
01:19:38|4.4235
01:19:40|4.4235
01:19:41|4.424
01:19:41|4.424
01:19:43|4.424
01:19:44|4.4229
01:19:45|4.4229
01:19:46|4.4228
01:19:47|4.4231
01:19:48|4.4243
01:19:49|4.4243
01:19:50|4.4234
01:19:51|4.4246
01:19:53|4.4244
01:19:54|4.4242
01:19:55|4.4234
01:19:57|4.4243
01:19:57|4.4199
01:20:00|4.4222
01:20:01|4.4211
01:20:02|4.4211
01:20:03|4.421
01:20:04|4.422
01:20:05|4.4226
01:20:06|4.4242
01:20:07|4.4239
01:20:08|4.4253
01:20:09|4.4251
01:20:10|4.4247
01:20:11|4.4242
01:20:12|4.4259
01:20:13|4.4258
01:20:14|4.4258
01:20:15|4.426
01:20:16|4.4278
01:20:17|4.425
01:20:18|4.4253
01:20:19|4.4234
01:20:20|4.422
01:20:21|4.4234
01:20:22|4.4199
01:20:23|4.419
01:20:24|4.4213
01:20:25|4.4212
01:20:26|4.4212
01:20:27|4.4208
01:20:28|4.4208
01:20:29|4.4213
01:20:30|4.4212
01:20:31|4.4213
01:20:32|4.4221
01:20:33|4.4208
01:20:34|4.4212
01:20:35|4.4241
01:20:36|4.4238
01:20:37|4.4238
01:20:38|4.4238
01:20:39|4.4225
01:20:40|4.4223
01:20:41|4.4219
01:20:43|4.4234
01:20:43|4.4231
01:20:45|4.4229
01:20:45|4.4231
01:20:47|4.4231
01:20:47|4.4233
01:20:49|4.4252
01:20:50|4.424
01:20:52|4.4239
01:20:52|4.4239
01:20:53|4.4243
01:20:54|4.4251
01:20:56|4.4231
01:20:56|4.4231
01:20:57|4.4221
01:20:58|4.4225
01:20:59|4.4227
01:21:01|4.4231
01:21:01|4.4231
01:21:02|4.4231
01:21:04|4.4243
01:21:04|4.4271
01:21:06|4.4265
01:21:06|4.4262
01:21:07|4.4262
01:21:09|4.4269
01:21:10|4.4269
01:21:11|4.4269
01:21:11|4.4265
01:21:13|4.4266
01:21:15|4.4271
01:21:16|4.4269
01:21:17|4.4269
01:21:17|4.4269
01:21:19|4.4255
01:21:19|4.4247
01:21:20|4.4263
01:21:21|4.4255
01:21:22|4.4233
01:21:23|4.423
01:21:24|4.4208
01:21:26|4.4201
01:21:26|4.4205
01:21:27|4.4196
01:21:29|4.4215
01:21:29|4.4236
01:21:30|4.4236
01:21:31|4.4227
01:21:32|4.4228
01:21:33|4.4235
01:21:35|4.4236
01:21:35|4.4234
01:21:36|4.4224
01:21:37|4.423
01:21:38|4.4236
01:21:40|4.4231
01:21:40|4.4232
01:21:42|4.4248
01:21:43|4.4242
01:21:44|4.4234
01:21:45|4.4234
01:21:46|4.4245
01:21:47|4.4245
01:21:49|4.4243
01:21:50|4.4243
01:21:51|4.4239
01:21:53|4.4241
01:21:54|4.4248
01:21:55|4.4243
01:21:56|4.4243
01:21:57|4.4243
01:21:58|4.4253
01:21:59|4.4247
01:22:00|4.4247
01:22:01|4.4247
01:22:02|4.4246
01:22:03|4.4247
01:22:04|4.4248
01:22:05|4.4248
01:22:06|4.4248
01:22:07|4.4235
01:22:08|4.4231
01:22:09|4.4231
01:22:10|4.4227
01:22:11|4.4227
01:22:12|4.4227
01:22:13|4.4224
01:22:14|4.4223
01:22:15|4.4221
01:22:16|4.4194
01:22:17|4.4194
01:22:18|4.4194
01:22:19|4.4185
01:22:20|4.4192
01:22:21|4.417
01:22:22|4.4197
01:22:23|4.4209
01:22:24|4.4209
01:22:25|4.4209
01:22:26|4.4212
01:22:27|4.4213
01:22:28|4.4206
01:22:29|4.4208
01:22:30|4.4211
01:22:31|4.4223
01:22:32|4.4256
01:22:33|4.4206
01:22:34|4.4228
01:22:35|4.421
01:22:36|4.4234
01:22:37|4.4234
01:22:38|4.4228
01:22:39|4.4217
01:22:40|4.423
01:22:41|4.423
01:22:42|4.4247
01:22:43|4.4247
01:22:45|4.425
01:22:45|4.425
01:22:46|4.4262
01:22:47|4.426
01:22:48|4.4228
01:22:49|4.4228
01:22:50|4.4225
01:22:51|4.4228
01:22:52|4.4238
01:22:54|4.423
01:22:54|4.4222
01:22:55|4.423
01:22:57|4.4232
01:22:57|4.4237
01:22:59|4.4232
01:23:00|4.4232
01:23:02|4.4227
01:23:03|4.4187
01:23:04|4.4196
01:23:05|4.4184
01:23:06|4.4194
01:23:06|4.4177
01:23:07|4.4176
01:23:09|4.4176
01:23:10|4.417
01:23:10|4.417
01:23:11|4.4151
01:23:12|4.4156
01:23:13|4.4158
01:23:15|4.4156
01:23:15|4.4164
01:23:16|4.4141
01:23:18|4.4141
01:23:18|4.4141
01:23:20|4.4141
01:23:20|4.4151
01:23:22|4.4162
01:23:22|4.4163
01:23:24|4.4163
01:23:25|4.4148
01:23:26|4.4164
01:23:26|4.4158
01:23:27|4.4164
01:23:29|4.4158
01:23:29|4.4158
01:23:31|4.4157
01:23:32|4.4164
01:23:32|4.4159
01:23:33|4.4144
01:23:34|4.4152
01:23:35|4.4157
01:23:36|4.4162
01:23:37|4.4162
01:23:39|4.4151
01:23:40|4.4149
01:23:40|4.4144
01:23:41|4.4152
01:23:43|4.4164
01:23:44|4.4164
01:23:45|4.4164
01:23:45|4.4163
01:23:47|4.4163
01:23:48|4.4186
01:23:49|4.4183
01:23:51|4.418
01:23:52|4.4155
01:23:53|4.4183
01:23:54|4.4183
01:23:55|4.4179
01:23:56|4.4184
01:23:56|4.4183
01:23:58|4.4184
01:23:59|4.4191
01:24:01|4.4191
01:24:03|4.4181
01:24:04|4.4195
01:24:05|4.4195
01:24:07|4.4193
01:24:07|4.4181
01:24:08|4.4187
01:24:09|4.4194
01:24:10|4.4195
01:24:11|4.4192
01:24:12|4.4165
01:24:13|4.416
01:24:14|4.416
01:24:15|4.4138
01:24:16|4.4123
01:24:17|4.4131
01:24:18|4.4113
01:24:19|4.4104
01:24:20|4.4068
01:24:21|4.4103
01:24:22|4.4103
01:24:23|4.4104
01:24:24|4.4142
01:24:25|4.4102
01:24:26|4.4124
01:24:27|4.4144
01:24:28|4.4131
01:24:29|4.4133
01:24:30|4.4104
01:24:31|4.4064
01:24:32|4.4064
01:24:33|4.4093
01:24:34|4.4093
01:24:35|4.4091
01:24:36|4.4091
01:24:37|4.4078
01:24:38|4.4083
01:24:39|4.4086
01:24:40|4.4117
01:24:41|4.4114
01:24:42|4.4103
01:24:43|4.4098
01:24:45|4.4123
01:24:46|4.4121
01:24:47|4.4122
01:24:47|4.4122
01:24:49|4.414
01:24:50|4.4122
01:24:51|4.4126
01:24:52|4.4138
01:24:53|4.4138
01:24:54|4.4132
01:24:56|4.4154
01:24:57|4.4155
01:24:58|4.4155
01:25:00|4.4163
01:25:00|4.4172
01:25:02|4.4171
01:25:03|4.4152
01:25:03|4.4158
01:25:05|4.4155
01:25:06|4.4142
01:25:07|4.4142
01:25:08|4.4134
01:25:09|4.4126
01:25:10|4.4144
01:25:11|4.4144
01:25:12|4.4144
01:25:13|4.4158
01:25:13|4.4168
01:25:15|4.417
01:25:15|4.4199
01:25:16|4.4205
01:25:17|4.4225
01:25:18|4.4217
01:25:20|4.4207
01:25:21|4.4241
01:25:22|4.4247
01:25:23|4.4269
01:25:24|4.4252
01:25:25|4.4254
01:25:25|4.4253
01:25:27|4.4279
01:25:27|4.428
01:25:28|4.4249
01:25:30|4.427
01:25:30|4.4284
01:25:32|4.4288
01:25:33|4.4261
01:25:33|4.4262
01:25:36|4.427
01:25:36|4.427
01:25:37|4.4281
01:25:38|4.4271
01:25:39|4.4273
01:25:40|4.4299
01:25:41|4.4258
01:25:42|4.424
01:25:43|4.4256
01:25:44|4.4292
01:25:46|4.431
01:25:47|4.4319
01:25:48|4.4349
01:25:49|4.4338
01:25:50|4.4329
01:25:51|4.433
01:25:52|4.4353
01:25:54|4.4349
01:25:55|4.4336
01:25:56|4.4334
01:25:58|4.4346
01:25:59|4.435
01:26:01|4.4347
01:26:01|4.4331
01:26:02|4.4307
01:26:03|4.4329
01:26:05|4.4334
01:26:06|4.4334
01:26:08|4.434
01:26:09|4.4355
01:26:10|4.4375
01:26:11|4.4358
01:26:12|4.4351
01:26:13|4.435
01:26:14|4.4353
01:26:14|4.4361
01:26:16|4.4355
01:26:17|4.4375
01:26:18|4.4362
01:26:19|4.4355
01:26:20|4.4353
01:26:21|4.4347
01:26:22|4.4355
01:26:23|4.44
01:26:24|4.4392
01:26:25|4.4367
01:26:27|4.4374
01:26:27|4.44
01:26:28|4.4362
01:26:29|4.4353
01:26:30|4.4348
01:26:32|4.4386
01:26:32|4.4363
01:26:33|4.435
01:26:35|4.4353
01:26:36|4.4353
01:26:36|4.437
01:26:38|4.436
01:26:38|4.438
01:26:39|4.435
01:26:40|4.4382
01:26:42|4.4356
01:26:42|4.4373
01:26:43|4.4371
01:26:44|4.4371
01:26:45|4.4368
01:26:47|4.4369
01:26:48|4.4371
01:26:49|4.4366
01:26:50|4.4366
01:26:51|4.4347
01:26:52|4.4357
01:26:54|4.4383
01:26:55|4.4376
01:26:55|4.4408
01:26:58|4.4435
01:26:58|4.4429
01:26:59|4.4419
01:27:00|4.444
01:27:01|4.4421
01:27:03|4.4443
01:27:04|4.444
01:27:05|4.4416
01:27:07|4.4419
01:27:08|4.4411
01:27:09|4.4402
01:27:10|4.4398
01:27:11|4.4406
01:27:12|4.4394
01:27:13|4.4414
01:27:14|4.4416
01:27:15|4.4416
01:27:16|4.4427
01:27:17|4.4414
01:27:18|4.445
01:27:19|4.4429
01:27:20|4.4398
01:27:21|4.4412
01:27:22|4.4416
01:27:23|4.4438
01:27:24|4.443
01:27:25|4.443
01:27:26|4.4423
01:27:27|4.4433
01:27:28|4.4425
01:27:29|4.4425
01:27:30|4.4424
01:27:31|4.4424
01:27:32|4.4412
01:27:32|4.4427
01:27:34|4.4424
01:27:35|4.4424
01:27:35|4.4423
01:27:37|4.4423
01:27:38|4.4424
01:27:39|4.4443
01:27:40|4.4424
01:27:41|4.4425
01:27:42|4.4419
01:27:43|4.4421
01:27:43|4.442
01:27:45|4.4423
01:27:46|4.4418
01:27:46|4.4417
01:27:48|4.4416
01:27:48|4.4414
01:27:49|4.4423
01:27:51|4.4438
01:27:52|4.4423
01:27:53|4.4424
01:27:54|4.4448
01:27:56|4.4428
01:27:57|4.4447
01:27:58|4.4448
01:27:58|4.4445
01:27:59|4.4445
01:28:01|4.4438
01:28:02|4.4416
01:28:03|4.4424
01:28:04|4.4433
01:28:05|4.4431
01:28:06|4.4431
01:28:07|4.4427
01:28:08|4.4421
01:28:09|4.4425
01:28:10|4.4412
01:28:11|4.4411
01:28:12|4.4427
01:28:13|4.4418
01:28:14|4.443
01:28:15|4.443
01:28:16|4.4421
01:28:17|4.4429
01:28:18|4.4439
01:28:19|4.4449
01:28:20|4.4439
01:28:21|4.4445
01:28:22|4.4463
01:28:23|4.4456
01:28:24|4.4456
01:28:25|4.4444
01:28:26|4.4451
01:28:27|4.4444
01:28:28|4.443
01:28:29|4.4437
01:28:30|4.4446
01:28:31|4.4437
01:28:32|4.4466
01:28:33|4.4488
01:28:34|4.4488
01:28:35|4.4486
01:28:36|4.45
01:28:37|4.4489
01:28:38|4.4495
01:28:39|4.4499
01:28:40|4.45
01:28:41|4.4487
01:28:42|4.4467
01:28:43|4.4463
01:28:44|4.4474
01:28:45|4.4466
01:28:46|4.4473
01:28:47|4.4466
01:28:48|4.4454
01:28:49|4.4453
01:28:51|4.445
01:28:51|4.445
01:28:52|4.4458
01:28:53|4.4458
01:28:54|4.4462
01:28:55|4.4459
01:28:56|4.4455
01:28:57|4.4456
01:28:59|4.445
01:29:00|4.4453
01:29:01|4.4484
01:29:01|4.4463
01:29:03|4.446
01:29:04|4.4449
01:29:05|4.4453
01:29:05|4.4417
01:29:07|4.4431
01:29:08|4.4424
01:29:08|4.4443
01:29:10|4.4451
01:29:10|4.4452
01:29:11|4.4452
01:29:13|4.4452
01:29:14|4.4453
01:29:15|4.4461
01:29:15|4.4445
01:29:16|4.4445
01:29:17|4.4448
01:29:18|4.4456
01:29:20|4.4464
01:29:21|4.4456
01:29:22|4.4464
01:29:22|4.4469
01:29:24|4.4472
01:29:24|4.4471
01:29:26|4.4485
01:29:26|4.4485
01:29:27|4.4489
01:29:30|4.4474
01:29:30|4.4454
01:29:31|4.4454
01:29:32|4.4449
01:29:33|4.4484
01:29:34|4.4479
01:29:35|4.4496
01:29:36|4.4526
01:29:37|4.4555
01:29:38|4.4535
01:29:39|4.4531
01:29:40|4.4543
01:29:41|4.4526
01:29:42|4.45
01:29:43|4.45
01:29:44|4.4502
01:29:45|4.4538
01:29:46|4.4538
01:29:47|4.4516
01:29:48|4.4507
01:29:49|4.4517
01:29:51|4.4538
01:29:51|4.454
01:29:52|4.4548
01:29:54|4.4534
01:29:54|4.4524
01:29:57|4.4527
01:29:57|4.4524
01:29:58|4.4524
01:29:59|4.4537
01:30:00|4.4524
01:30:01|4.4522
01:30:03|4.4508
01:30:03|4.4537
01:30:04|4.4542
01:30:05|4.4567
01:30:07|4.4578
01:30:07|4.4568
01:30:08|4.459
01:30:09|4.4578
01:30:11|4.459
01:30:12|4.4591
01:30:13|4.4591
01:30:14|4.46
01:30:16|4.4604
01:30:16|4.4584
01:30:17|4.4591
01:30:18|4.4596
01:30:19|4.4599
01:30:20|4.4582
01:30:21|4.4585
01:30:22|4.458
01:30:23|4.4586
01:30:24|4.4601
01:30:25|4.4607
01:30:26|4.4597
01:30:27|4.4602
01:30:28|4.4592
01:30:29|4.4577
01:30:30|4.4579
01:30:31|4.4582
01:30:32|4.4597
01:30:33|4.459
01:30:34|4.458
01:30:35|4.4565
01:30:36|4.4568
01:30:37|4.4568
01:30:38|4.4565
01:30:39|4.4551
01:30:40|4.4551
01:30:41|4.4559
01:30:42|4.4569
01:30:43|4.4586
01:30:44|4.4561
01:30:45|4.4551
01:30:46|4.4546
01:30:47|4.4546
01:30:48|4.4546
01:30:49|4.4546
01:30:50|4.4546
01:30:51|4.4546
01:30:52|4.454
01:30:53|4.4542
01:30:54|4.456
01:30:55|4.4559
01:30:56|4.4561
01:30:57|4.4539
01:30:59|4.4569
01:31:01|4.459
01:31:03|4.4586
01:31:03|4.4587
01:31:04|4.46
01:31:05|4.459
01:31:07|4.4588
01:31:08|4.4588
01:31:09|4.4605
01:31:10|4.4588
01:31:10|4.4571
01:31:12|4.4578
01:31:12|4.4581
01:31:14|4.4613
01:31:14|4.4612
01:31:16|4.4604
01:31:16|4.4616
01:31:17|4.4618
01:31:19|4.4623
01:31:19|4.4623
01:31:20|4.4615
01:31:21|4.4615
01:31:22|4.4611
01:31:24|4.4611
01:31:24|4.4601
01:31:26|4.4604
01:31:26|4.4592
01:31:28|4.4593
01:31:29|4.4593
01:31:29|4.459
01:31:31|4.4589
01:31:31|4.4593
01:31:32|4.4603
01:31:33|4.4602
01:31:34|4.46
01:31:35|4.46
01:31:37|4.4586
01:31:38|4.4586
01:31:39|4.4575
01:31:40|4.4584
01:31:41|4.4602
01:31:41|4.4604
01:31:42|4.4604
01:31:44|4.4604
01:31:45|4.4602
01:31:45|4.4576
01:31:47|4.4539
01:31:47|4.4584
01:31:49|4.4584
01:31:50|4.457
01:31:50|4.457
01:31:52|4.4589
01:31:53|4.4589
01:31:54|4.4624
01:31:54|4.4622
01:31:56|4.4593
01:31:57|4.4593
01:31:58|4.459
01:32:00|4.4582
01:32:01|4.4603
01:32:03|4.4603
01:32:04|4.4587
01:32:05|4.4602
01:32:07|4.4602
01:32:08|4.4559
01:32:09|4.4609
01:32:10|4.4594
01:32:11|4.4581
01:32:12|4.4576
01:32:13|4.4576
01:32:14|4.4599
01:32:15|4.4602
01:32:16|4.4586
01:32:17|4.4578
01:32:18|4.4578
01:32:19|4.4562
01:32:20|4.4574
01:32:21|4.4574
01:32:22|4.4577
01:32:23|4.4575
01:32:24|4.4575
01:32:25|4.4574
01:32:26|4.4563
01:32:27|4.4563
01:32:28|4.4561
01:32:29|4.4564
01:32:30|4.4545
01:32:31|4.4548
01:32:32|4.4552
01:32:33|4.4557
01:32:34|4.4557
01:32:35|4.4565
01:32:36|4.4576
01:32:37|4.4577
01:32:38|4.4563
01:32:39|4.4547
01:32:40|4.4552
01:32:41|4.4555
01:32:42|4.4555
01:32:43|4.4561
01:32:44|4.4565
01:32:45|4.459
01:32:46|4.4598
01:32:47|4.4573
01:32:48|4.4585
01:32:49|4.4584
01:32:50|4.4585
01:32:51|4.4585
01:32:53|4.4586
01:32:53|4.4586
01:32:54|4.4586
01:32:55|4.4573
01:32:56|4.4573
01:32:57|4.457
01:32:59|4.4557
01:33:00|4.4554
01:33:02|4.4536
01:33:03|4.4541
01:33:04|4.4549
01:33:05|4.4541
01:33:06|4.4542
01:33:07|4.4523
01:33:08|4.453
01:33:09|4.4539
01:33:10|4.4551
01:33:11|4.4545
01:33:12|4.4547
01:33:13|4.4545
01:33:14|4.4545
01:33:15|4.4544
01:33:16|4.4545
01:33:17|4.454
01:33:18|4.454
01:33:18|4.454
01:33:20|4.454
01:33:21|4.454
01:33:22|4.4538
01:33:22|4.452
01:33:24|4.4518
01:33:24|4.45
01:33:25|4.4528
01:33:27|4.4538
01:33:28|4.4528
01:33:29|4.4528
01:33:29|4.4529
01:33:30|4.4534
01:33:32|4.4529
01:33:33|4.4529
01:33:34|4.453
01:33:35|4.4529
01:33:36|4.4504
01:33:37|4.4513
01:33:38|4.4513
01:33:39|4.4515
01:33:40|4.4518
01:33:41|4.4534
01:33:42|4.4544
01:33:43|4.4542
01:33:44|4.4535
01:33:45|4.4524
01:33:46|4.4522
01:33:47|4.4533
01:33:48|4.4529
01:33:48|4.4507
01:33:50|4.4521
01:33:51|4.4516
01:33:52|4.4516
01:33:53|4.4518
01:33:54|4.4522
01:33:55|4.4586
01:33:56|4.4581
01:33:57|4.4565
01:33:57|4.4557
01:33:58|4.4559
01:34:00|4.4538
01:34:01|4.4546
01:34:03|4.4546
01:34:04|4.4541
01:34:05|4.4541
01:34:06|4.4541
01:34:07|4.4541
01:34:08|4.4524
01:34:09|4.4515
01:34:10|4.4514
01:34:11|4.4536
01:34:13|4.4522
01:34:14|4.4532
01:34:15|4.4539
01:34:16|4.4539
01:34:16|4.4538
01:34:18|4.4545
01:34:18|4.4547
01:34:20|4.4548
01:34:21|4.4548
01:34:22|4.4542
01:34:23|4.4542
01:34:24|4.4546
01:34:25|4.4553
01:34:26|4.4546
01:34:27|4.4546
01:34:28|4.4555
01:34:29|4.4565
01:34:30|4.4563
01:34:31|4.4564
01:34:32|4.4564
01:34:33|4.4545
01:34:34|4.4553
01:34:35|4.4534
01:34:35|4.4526
01:34:37|4.4544
01:34:38|4.4544
01:34:39|4.453
01:34:40|4.453
01:34:41|4.4508
01:34:42|4.4496
01:34:43|4.4525
01:34:44|4.4529
01:34:45|4.4513
01:34:46|4.4493
01:34:47|4.451
01:34:48|4.451
01:34:49|4.4511
01:34:50|4.4505
01:34:51|4.4516
01:34:52|4.451
01:34:53|4.4518
01:34:54|4.4518
01:34:56|4.4532
01:34:56|4.4532
01:34:57|4.4527
01:34:58|4.4521
01:34:59|4.4521
01:35:00|4.4517
01:35:01|4.452
01:35:03|4.4514
01:35:03|4.4503
01:35:05|4.4521
01:35:05|4.4547
01:35:06|4.4546
01:35:07|4.4541
01:35:08|4.4532
01:35:09|4.4532
01:35:10|4.4544
01:35:11|4.4543
01:35:12|4.4533
01:35:14|4.4533
01:35:14|4.4529
01:35:15|4.4521
01:35:17|4.4495
01:35:18|4.4493
01:35:18|4.4486
01:35:20|4.4477
01:35:20|4.446
01:35:22|4.4474
01:35:22|4.4466
01:35:24|4.447
01:35:24|4.4477
01:35:25|4.4468
01:35:26|4.4484
01:35:27|4.4468
01:35:29|4.4471
01:35:29|4.4462
01:35:31|4.4462
01:35:31|4.4468
01:35:32|4.4468
01:35:33|4.4468
01:35:34|4.4469
01:35:36|4.4469
01:35:36|4.4452
01:35:38|4.4427
01:35:38|4.4438
01:35:40|4.4421
01:35:40|4.441
01:35:41|4.4399
01:35:43|4.441
01:35:43|4.4394
01:35:44|4.4409
01:35:46|4.4409
01:35:47|4.4408
01:35:47|4.4408
01:35:49|4.4429
01:35:50|4.4405
01:35:50|4.4415
01:35:51|4.4411
01:35:53|4.4401
01:35:53|4.4401
01:35:54|4.4445
01:35:55|4.4429
01:35:57|4.4419
01:35:57|4.4419
01:35:58|4.4408
01:36:00|4.4419
01:36:01|4.4415
01:36:03|4.4394
01:36:03|4.439
01:36:05|4.4399
01:36:06|4.439
01:36:07|4.4411
01:36:08|4.4433
01:36:10|4.4433
01:36:11|4.4432
01:36:12|4.4432
01:36:13|4.4421
01:36:14|4.4418
01:36:14|4.4418
01:36:15|4.4453
01:36:17|4.4439
01:36:17|4.4426
01:36:18|4.4451
01:36:19|4.4453
01:36:20|4.4433
01:36:21|4.4428
01:36:22|4.4443
01:36:23|4.4443
01:36:25|4.444
01:36:26|4.4427
01:36:26|4.44
01:36:28|4.4406
01:36:28|4.4413
01:36:29|4.4403
01:36:31|4.442
01:36:32|4.442
01:36:32|4.4437
01:36:33|4.4437
01:36:35|4.4427
01:36:36|4.4418
01:36:36|4.443
01:36:37|4.443
01:36:39|4.4417
01:36:39|4.4417
01:36:41|4.4433
01:36:42|4.4419
01:36:43|4.4412
01:36:43|4.4408
01:36:45|4.4408
01:36:46|4.4408
01:36:46|4.4404
01:36:48|4.4404
01:36:48|4.4404
01:36:49|4.4404
01:36:50|4.4404
01:36:51|4.44
01:36:52|4.44
01:36:53|4.4396
01:36:55|4.44
01:36:55|4.4389
01:36:56|4.4379
01:36:57|4.4384
01:36:58|4.4386
01:36:59|4.4375
01:37:01|4.438
01:37:01|4.4415
01:37:04|4.4418
01:37:05|4.4423
01:37:05|4.4437
01:37:06|4.4437
01:37:07|4.4422
01:37:08|4.4422
01:37:10|4.4418
01:37:11|4.4421
01:37:12|4.4431
01:37:13|4.4417
01:37:14|4.4417
01:37:15|4.4428
01:37:16|4.4421
01:37:17|4.4403
01:37:18|4.4385
01:37:19|4.4414
01:37:20|4.4408
01:37:21|4.4388
01:37:22|4.4389
01:37:23|4.4388
01:37:24|4.439
01:37:25|4.4378
01:37:26|4.4377
01:37:27|4.4357
01:37:28|4.4384
01:37:29|4.4403
01:37:30|4.4394
01:37:31|4.4385
01:37:32|4.4385
01:37:33|4.4366
01:37:34|4.4386
01:37:35|4.4382
01:37:36|4.4394
01:37:37|4.4394
01:37:38|4.4383
01:37:39|4.4383
01:37:40|4.4382
01:37:41|4.4382
01:37:42|4.4381
01:37:43|4.4394
01:37:44|4.4382
01:37:45|4.438
01:37:46|4.438
01:37:47|4.4384
01:37:48|4.4363
01:37:49|4.4373
01:37:50|4.4378
01:37:51|4.4379
01:37:52|4.4379
01:37:53|4.438
01:37:54|4.438
01:37:56|4.437
01:37:56|4.437
01:37:58|4.4396
01:37:59|4.441
01:38:00|4.4411
01:38:00|4.439
01:38:02|4.4389
01:38:03|4.4389
01:38:04|4.439
01:38:05|4.439
01:38:07|4.4381
01:38:08|4.438
01:38:09|4.4365
01:38:09|4.4368
01:38:11|4.4361
01:38:12|4.4364
01:38:13|4.4366
01:38:14|4.4373
01:38:15|4.4373
01:38:16|4.4383
01:38:17|4.4399
01:38:17|4.4399
01:38:19|4.4396
01:38:20|4.4403
01:38:21|4.4377
01:38:22|4.4377
01:38:23|4.4399
01:38:23|4.4397
01:38:25|4.4371
01:38:26|4.436
01:38:26|4.436
01:38:28|4.4373
01:38:29|4.4376
01:38:30|4.436
01:38:31|4.4371
01:38:32|4.4401
01:38:33|4.44
01:38:34|4.4396
01:38:35|4.4403
01:38:36|4.4402
01:38:37|4.4389
01:38:38|4.4394
01:38:39|4.4394
01:38:40|4.4359
01:38:41|4.4376
01:38:42|4.438
01:38:43|4.438
01:38:44|4.4379
01:38:45|4.4373
01:38:46|4.4378
01:38:47|4.4378
01:38:48|4.4378
01:38:49|4.4378
01:38:50|4.4388
01:38:51|4.4386
01:38:52|4.4388
01:38:53|4.4396
01:38:54|4.4381
01:38:54|4.4381
01:38:56|4.4378
01:38:57|4.4383
01:38:58|4.4397
01:38:59|4.4399
01:39:00|4.4435
01:39:01|4.4432
01:39:02|4.4444
01:39:04|4.4441
01:39:05|4.4437
01:39:07|4.4438
01:39:08|4.4433
01:39:09|4.4433
01:39:10|4.4433
01:39:11|4.4433
01:39:13|4.443
01:39:14|4.4443
01:39:15|4.4448
01:39:16|4.4415
01:39:17|4.442
01:39:18|4.4421
01:39:18|4.4427
01:39:20|4.4423
01:39:21|4.4417
01:39:23|4.4422
01:39:23|4.4422
01:39:24|4.4426
01:39:25|4.4427
01:39:27|4.4415
01:39:28|4.4415
01:39:28|4.4427
01:39:30|4.4439
01:39:31|4.4433
01:39:31|4.4436
01:39:33|4.4434
01:39:34|4.4433
01:39:35|4.4434
01:39:35|4.4425
01:39:36|4.4432
01:39:38|4.4432
01:39:39|4.4436
01:39:40|4.4458
01:39:41|4.443
01:39:42|4.4457
01:39:43|4.4457
01:39:43|4.445
01:39:45|4.4449
01:39:45|4.4449
01:39:47|4.4439
01:39:47|4.4416
01:39:48|4.4416
01:39:49|4.4416
01:39:50|4.4435
01:39:51|4.4421
01:39:52|4.4422
01:39:53|4.4421
01:39:55|4.442
01:39:56|4.4409
01:39:56|4.4409
01:39:58|4.4419
01:39:58|4.442
01:39:59|4.442
01:40:01|4.4436
01:40:03|4.4428
01:40:04|4.4437
01:40:05|4.445
01:40:05|4.4443
01:40:07|4.4445
01:40:08|4.4441
01:40:10|4.4434
01:40:11|4.4429
01:40:12|4.443
01:40:13|4.4442
01:40:15|4.4441
01:40:15|4.4441
01:40:16|4.4409
01:40:18|4.4447
01:40:18|4.4454
01:40:19|4.4456
01:40:20|4.4456
01:40:21|4.4456
01:40:22|4.4456
01:40:23|4.4463
01:40:24|4.4445
01:40:25|4.4447
01:40:26|4.4447
01:40:27|4.4437
01:40:28|4.4455
01:40:29|4.4455
01:40:30|4.4449
01:40:31|4.4463
01:40:32|4.4455
01:40:33|4.4449
01:40:34|4.4431
01:40:35|4.443
01:40:36|4.4421
01:40:37|4.443
01:40:38|4.4438
01:40:39|4.4435
01:40:40|4.4411
01:40:41|4.441
01:40:42|4.441
01:40:43|4.4426
01:40:44|4.4426
01:40:45|4.4426
01:40:46|4.4426
01:40:47|4.444
01:40:48|4.4449
01:40:49|4.4441
01:40:50|4.4441
01:40:51|4.4471
01:40:52|4.4445
01:40:53|4.4444
01:40:54|4.4444
01:40:55|4.4445
01:40:56|4.4445
01:40:57|4.4456
01:40:58|4.4456
01:40:59|4.445
01:41:01|4.4428
01:41:02|4.4424
01:41:02|4.4424
01:41:03|4.4414
01:41:04|4.4414
01:41:06|4.4415
01:41:06|4.444
01:41:08|4.444
01:41:09|4.4433
01:41:11|4.4425
01:41:12|4.443
01:41:13|4.4455
01:41:15|4.445
01:41:16|4.445
01:41:16|4.445
01:41:18|4.4429
01:41:19|4.443
01:41:20|4.4442
01:41:20|4.4458
01:41:22|4.4458
01:41:23|4.445
01:41:24|4.445
01:41:25|4.4448
01:41:26|4.4449
01:41:27|4.4467
01:41:28|4.4456
01:41:29|4.4451
01:41:29|4.4453
01:41:31|4.4452
01:41:32|4.4463
01:41:33|4.4464
01:41:34|4.4456
01:41:35|4.4474
01:41:36|4.4468
01:41:37|4.4476
01:41:38|4.4522
01:41:39|4.4499
01:41:40|4.4508
01:41:41|4.4501
01:41:42|4.4522
01:41:43|4.4507
01:41:44|4.451
01:41:44|4.4498
01:41:46|4.4489
01:41:46|4.4488
01:41:47|4.4469
01:41:49|4.4469
01:41:50|4.448
01:41:51|4.4478
01:41:52|4.4478
01:41:53|4.4486
01:41:54|4.4482
01:41:54|4.4467
01:41:56|4.4467
01:41:57|4.4454
01:41:58|4.4454
01:41:58|4.4454
01:42:00|4.4462
01:42:00|4.4462
01:42:02|4.4461
01:42:03|4.4462
01:42:04|4.4466
01:42:05|4.4466
01:42:06|4.4464
01:42:07|4.4457
01:42:09|4.4443
01:42:11|4.4443
01:42:13|4.446
01:42:13|4.4456
01:42:14|4.4459
01:42:15|4.4455
01:42:16|4.4436
01:42:17|4.4458
01:42:19|4.4465
01:42:19|4.4466
01:42:20|4.4491
01:42:22|4.4491
01:42:22|4.4472
01:42:23|4.4472
01:42:24|4.4475
01:42:26|4.4476
01:42:26|4.4463
01:42:28|4.4463
01:42:28|4.4449
01:42:30|4.4464
01:42:30|4.446
01:42:32|4.4447
01:42:32|4.446
01:42:33|4.4496
01:42:35|4.4493
01:42:35|4.4481
01:42:36|4.4469
01:42:37|4.4469
01:42:39|4.4466
01:42:39|4.4459
01:42:40|4.4462
01:42:41|4.4462
01:42:42|4.4459
01:42:43|4.4454
01:42:45|4.4452
01:42:45|4.4451
01:42:46|4.4448
01:42:47|4.4444
01:42:48|4.4458
01:42:49|4.4441
01:42:50|4.4433
01:42:51|4.4433
01:42:53|4.4433
01:42:53|4.443
01:42:54|4.4432
01:42:56|4.4448
01:42:57|4.4447
01:42:58|4.4447
01:42:59|4.4464
01:42:59|4.4464
01:43:00|4.4465
01:43:01|4.4481
01:43:03|4.446
01:43:03|4.446
01:43:04|4.446
01:43:06|4.4487
01:43:07|4.4479
01:43:08|4.4459
01:43:09|4.4459
01:43:11|4.4495
01:43:12|4.4485
01:43:14|4.4467
01:43:15|4.4491
01:43:16|4.4491
01:43:17|4.4491
01:43:18|4.4485
01:43:19|4.4485
01:43:20|4.4487
01:43:21|4.4489
01:43:22|4.4488
01:43:23|4.452
01:43:25|4.453
01:43:25|4.452
01:43:27|4.4538
01:43:27|4.4538
01:43:28|4.4534
01:43:30|4.4532
01:43:31|4.4521
01:43:32|4.4523
01:43:33|4.4531
01:43:34|4.4508
01:43:34|4.4508
01:43:37|4.4528
01:43:37|4.4528
01:43:38|4.4505
01:43:39|4.4507
01:43:40|4.4519
01:43:41|4.4512
01:43:42|4.4512
01:43:43|4.4512
01:43:44|4.4507
01:43:45|4.4506
01:43:47|4.4508
01:43:48|4.4511
01:43:48|4.4508
01:43:49|4.4506
01:43:50|4.451
01:43:51|4.4512
01:43:52|4.4522
01:43:53|4.4521
01:43:54|4.4512
01:43:55|4.4512
01:43:56|4.4539
01:43:57|4.4521
01:43:58|4.4531
01:43:59|4.454
01:44:01|4.4535
01:44:02|4.4531
01:44:02|4.4568
01:44:04|4.4571
01:44:04|4.4572
01:44:05|4.4567
01:44:06|4.459
01:44:08|4.4588
01:44:08|4.4583
01:44:11|4.4585
01:44:12|4.4586
01:44:13|4.4586
01:44:14|4.4586
01:44:15|4.4586
01:44:17|4.4614
01:44:18|4.4609
01:44:20|4.4591
01:44:22|4.4573
01:44:22|4.4574
01:44:23|4.4575
01:44:24|4.4572
01:44:25|4.4563
01:44:26|4.4542
01:44:27|4.4553
01:44:29|4.4553
01:44:30|4.4553
01:44:31|4.4553
01:44:32|4.4569
01:44:33|4.4569
01:44:34|4.4552
01:44:35|4.454
01:44:36|4.4543
01:44:37|4.4552
01:44:38|4.4564
01:44:39|4.4552
01:44:40|4.4552
01:44:41|4.4549
01:44:42|4.4548
01:44:43|4.4547
01:44:44|4.4547
01:44:45|4.4546
01:44:46|4.4552
01:44:47|4.455
01:44:48|4.4551
01:44:49|4.4529
01:44:50|4.4549
01:44:51|4.4562
01:44:52|4.4552
01:44:53|4.454
01:44:54|4.4522
01:44:55|4.4541
01:44:56|4.4541
01:44:57|4.4541
01:44:58|4.4552
01:44:59|4.4553
01:45:00|4.4549
01:45:01|4.4555
01:45:02|4.4555
01:45:03|4.4542
01:45:04|4.4527
01:45:05|4.4566
01:45:07|4.4553
01:45:07|4.4534
01:45:08|4.4555
01:45:09|4.454
01:45:11|4.4531
01:45:13|4.4537
01:45:14|4.4512
01:45:16|4.4529
01:45:16|4.4529
01:45:17|4.4519
01:45:18|4.4493
01:45:20|4.4477
01:45:20|4.443
01:45:22|4.4471
01:45:24|4.4466
01:45:24|4.4476
01:45:25|4.4495
01:45:26|4.4489
01:45:27|4.4464
01:45:28|4.4464
01:45:29|4.4473
01:45:30|4.4477
01:45:31|4.4471
01:45:32|4.4471
01:45:33|4.4473
01:45:34|4.4483
01:45:35|4.4482
01:45:36|4.4483
01:45:37|4.4479
01:45:38|4.4479
01:45:39|4.4483
01:45:40|4.4468
01:45:41|4.4468
01:45:42|4.4472
01:45:43|4.4479
01:45:44|4.4456
01:45:45|4.4456
01:45:46|4.4449
01:45:47|4.4449
01:45:48|4.4468
01:45:49|4.4457
01:45:50|4.447
01:45:51|4.447
01:45:52|4.4456
01:45:53|4.445
01:45:54|4.4474
01:45:55|4.4474
01:45:56|4.4463
01:45:57|4.4466
01:45:58|4.4462
01:45:59|4.4449
01:46:00|4.4454
01:46:01|4.446
01:46:02|4.446
01:46:03|4.4443
01:46:04|4.4443
01:46:05|4.444
01:46:06|4.4436
01:46:07|4.4446
01:46:08|4.4432
01:46:09|4.4444
01:46:11|4.4438
01:46:13|4.4443
01:46:13|4.4446
01:46:15|4.4446
01:46:16|4.4445
01:46:17|4.4445
01:46:18|4.4445
01:46:19|4.4445
01:46:20|4.4433
01:46:22|4.4433
01:46:22|4.4424
01:46:23|4.4424
01:46:24|4.4434
01:46:25|4.4431
01:46:26|4.4424
01:46:27|4.4424
01:46:28|4.4424
01:46:29|4.4421
01:46:30|4.4425
01:46:31|4.4436
01:46:32|4.4436
01:46:33|4.4414
01:46:34|4.4425
01:46:35|4.4429
01:46:36|4.4429
01:46:37|4.4435
01:46:38|4.443
01:46:39|4.4435
01:46:40|4.4435
01:46:42|4.444
01:46:42|4.4436
01:46:43|4.4437
01:46:44|4.4437
01:46:45|4.444
01:46:46|4.444
01:46:47|4.4444
01:46:48|4.4445
01:46:49|4.4445
01:46:50|4.4443
01:46:51|4.4445
01:46:52|4.4454
01:46:53|4.4396
01:46:54|4.4402
01:46:55|4.4411
01:46:56|4.4412
01:46:57|4.4404
01:46:58|4.4404
01:46:59|4.4403
01:47:00|4.4392
01:47:01|4.4385
01:47:02|4.4385
01:47:03|4.4385
01:47:04|4.4385
01:47:05|4.4377
01:47:06|4.438
01:47:07|4.4383
01:47:08|4.4385
01:47:09|4.4385
01:47:11|4.4384
01:47:11|4.4384
01:47:13|4.438
01:47:14|4.4399
01:47:15|4.4352
01:47:17|4.4378
01:47:19|4.4355
01:47:20|4.4363
01:47:21|4.4363
01:47:22|4.4397
01:47:23|4.44
01:47:23|4.4387
01:47:24|4.4373
01:47:26|4.4373
01:47:26|4.4373
01:47:27|4.4386
01:47:29|4.4416
01:47:30|4.4404
01:47:31|4.4404
01:47:32|4.4404
01:47:32|4.4404
01:47:34|4.4404
01:47:35|4.4404
01:47:36|4.439
01:47:36|4.439
01:47:38|4.4401
01:47:38|4.4406
01:47:39|4.4407
01:47:40|4.4414
01:47:41|4.4414
01:47:42|4.4387
01:47:44|4.4398
01:47:45|4.4408
01:47:45|4.4401
01:47:46|4.4402
01:47:47|4.4402
01:47:49|4.4402
01:47:49|4.4398
01:47:51|4.4409
01:47:51|4.4395
01:47:53|4.439
01:47:54|4.4376
01:47:55|4.4357
01:47:55|4.4357
01:47:57|4.4357
01:47:57|4.4384
01:47:58|4.4375
01:47:59|4.437
01:48:01|4.4372
01:48:01|4.4372
01:48:03|4.436
01:48:03|4.4361
01:48:04|4.437
01:48:06|4.437
01:48:07|4.4369
01:48:08|4.4371
01:48:09|4.4371
01:48:09|4.4367
01:48:11|4.4368
01:48:12|4.4368
01:48:12|4.4368
01:48:14|4.4368
01:48:15|4.4368
01:48:16|4.4355
01:48:18|4.4355
01:48:19|4.4364
01:48:21|4.4364
01:48:21|4.4355
01:48:23|4.4358
01:48:24|4.4356
01:48:25|4.4356
01:48:26|4.4359
01:48:27|4.4368
01:48:27|4.4376
01:48:29|4.438
01:48:30|4.4378
01:48:30|4.4372
01:48:31|4.4371
01:48:32|4.4384
01:48:34|4.438
01:48:34|4.4385
01:48:35|4.4379
01:48:36|4.4384
01:48:37|4.4384
01:48:38|4.4384
01:48:39|4.4368
01:48:40|4.4371
01:48:42|4.4371
01:48:42|4.4366
01:48:43|4.4375
01:48:45|4.437
01:48:46|4.436
01:48:47|4.436
01:48:48|4.4364
01:48:48|4.4383
01:48:49|4.4384
01:48:50|4.4375
01:48:51|4.4368
01:48:52|4.4368
01:48:53|4.4384
01:48:54|4.4393
01:48:55|4.4379
01:48:56|4.4359
01:48:57|4.4365
01:48:59|4.436
01:49:00|4.4375
01:49:01|4.4375
01:49:02|4.4361
01:49:03|4.4368
01:49:04|4.4364
01:49:05|4.4364
01:49:05|4.4372
01:49:07|4.4372
01:49:08|4.4372
01:49:09|4.4373
01:49:10|4.4373
01:49:11|4.4378
01:49:12|4.438
01:49:13|4.438
01:49:14|4.4379
01:49:16|4.4392
01:49:17|4.4383
01:49:18|4.4393
01:49:19|4.4398
01:49:21|4.4383
01:49:22|4.4384
01:49:22|4.4387
01:49:23|4.4388
01:49:25|4.4387
01:49:25|4.4387
01:49:27|4.4387
01:49:28|4.4387
01:49:29|4.4387
01:49:30|4.4388
01:49:30|4.4399
01:49:31|4.4372
01:49:32|4.4354
01:49:34|4.4355
01:49:35|4.4356
01:49:36|4.4358
01:49:37|4.4359
01:49:37|4.4356
01:49:39|4.4361
01:49:39|4.4361
01:49:40|4.4358
01:49:42|4.4358
01:49:43|4.4392
01:49:43|4.4379
01:49:45|4.4382
01:49:46|4.4367
01:49:47|4.4364
01:49:47|4.4363
01:49:49|4.4367
01:49:49|4.437
01:49:50|4.4365
01:49:52|4.4366
01:49:52|4.4362
01:49:55|4.4344
01:49:55|4.4344
01:49:56|4.4338
01:49:57|4.4331
01:49:59|4.4343
01:49:59|4.4338
01:50:00|4.4339
01:50:01|4.4338
01:50:02|4.4338
01:50:03|4.4338
01:50:04|4.4338
01:50:05|4.4338
01:50:06|4.434
01:50:07|4.4338
01:50:08|4.4338
01:50:09|4.4338
01:50:10|4.4338
01:50:11|4.4349
01:50:12|4.4379
01:50:13|4.4386
01:50:14|4.4384
01:50:16|4.4398
01:50:18|4.4391
01:50:19|4.4391
01:50:20|4.4391
01:50:21|4.4391
01:50:22|4.4369
01:50:23|4.4379
01:50:24|4.433
01:50:25|4.434
01:50:26|4.4355
01:50:26|4.4331
01:50:28|4.4353
01:50:29|4.4348
01:50:30|4.4341
01:50:31|4.4288
01:50:32|4.4288
01:50:33|4.4336
01:50:34|4.4346
01:50:35|4.4368
01:50:36|4.4363
01:50:37|4.4362
01:50:38|4.4359
01:50:39|4.4359
01:50:39|4.4364
01:50:41|4.4371
01:50:42|4.4384
01:50:44|4.4386
01:50:45|4.4386
01:50:45|4.4386
01:50:46|4.4386
01:50:47|4.4374
01:50:48|4.4374
01:50:49|4.4367
01:50:51|4.4367
01:50:52|4.4378
01:50:52|4.4376
01:50:53|4.4376
01:50:55|4.4376
01:50:55|4.437
01:50:57|4.4371
01:50:58|4.4346
01:50:58|4.4356
01:50:59|4.4361
01:51:00|4.4358
01:51:02|4.4351
01:51:02|4.4352
01:51:03|4.4363
01:51:05|4.4365
01:51:05|4.4365
01:51:06|4.4355
01:51:08|4.4355
01:51:09|4.4354
01:51:09|4.4374
01:51:11|4.4362
01:51:12|4.4351
01:51:13|4.4358
01:51:14|4.4357
01:51:15|4.4358
01:51:16|4.4362
01:51:17|4.436
01:51:19|4.435
01:51:20|4.4335
01:51:21|4.4326
01:51:22|4.4327
01:51:24|4.4334
01:51:25|4.4372
01:51:26|4.4379
01:51:27|4.4383
01:51:28|4.438
01:51:29|4.4397
01:51:30|4.4397
01:51:31|4.4397
01:51:32|4.4397
01:51:33|4.4375
01:51:34|4.4379
01:51:35|4.4379
01:51:36|4.4371
01:51:37|4.4368
01:51:38|4.4367
01:51:39|4.4364
01:51:40|4.4364
01:51:41|4.4363
01:51:43|4.4363
01:51:43|4.4387
01:51:44|4.4385
01:51:45|4.4385
01:51:46|4.4385
01:51:47|4.4385
01:51:49|4.4385
01:51:49|4.4385
01:51:50|4.4385
01:51:51|4.4375
01:51:53|4.4379
01:51:54|4.4379
01:51:55|4.4374
01:51:56|4.4374
01:51:57|4.4374
01:51:58|4.4379
01:51:58|4.4379
01:52:00|4.4389
01:52:01|4.438
01:52:02|4.438
01:52:02|4.4385
01:52:04|4.4386
01:52:05|4.4386
01:52:06|4.4386
01:52:06|4.438
01:52:08|4.438
01:52:09|4.4386
01:52:09|4.4392
01:52:10|4.4384
01:52:11|4.438
01:52:12|4.438
01:52:14|4.4394
01:52:14|4.4419
01:52:16|4.4443
01:52:16|4.4443
01:52:19|4.4415
01:52:20|4.4415
01:52:20|4.4415
01:52:22|4.4414
01:52:23|4.4414
01:52:24|4.4414
01:52:24|4.4395
01:52:25|4.4405
01:52:26|4.4415
01:52:28|4.443
01:52:29|4.4424
01:52:30|4.4424
01:52:31|4.4424
01:52:31|4.4419
01:52:33|4.4418
01:52:33|4.4423
01:52:35|4.4423
01:52:35|4.443
01:52:36|4.4431
01:52:38|4.4432
01:52:38|4.4435
01:52:39|4.4435
01:52:41|4.4441
01:52:42|4.4441
01:52:42|4.4436
01:52:43|4.4436
01:52:45|4.4436
01:52:46|4.4434
01:52:47|4.4414
01:52:48|4.44
01:52:49|4.4415
01:52:49|4.4407
01:52:50|4.4409
01:52:52|4.4409
01:52:53|4.4401
01:52:54|4.4401
01:52:54|4.4384
01:52:55|4.438
01:52:56|4.438
01:52:58|4.4364
01:52:58|4.4374
01:52:59|4.4372
01:53:02|4.4372
01:53:02|4.4379
01:53:03|4.4373
01:53:04|4.437
01:53:05|4.4337
01:53:06|4.4344
01:53:07|4.4357
01:53:08|4.4357
01:53:09|4.4354
01:53:10|4.4365
01:53:11|4.4357
01:53:13|4.4356
01:53:14|4.4337
01:53:15|4.433
01:53:16|4.4316
01:53:17|4.4316
01:53:18|4.4323
01:53:19|4.4324
01:53:21|4.4319
01:53:23|4.4307
01:53:24|4.4322
01:53:25|4.4322
01:53:26|4.4324
01:53:27|4.4313
01:53:28|4.4312
01:53:29|4.4307
01:53:30|4.4307
01:53:31|4.4336
01:53:32|4.4341
01:53:33|4.4343
01:53:34|4.4343
01:53:36|4.434
01:53:36|4.435
01:53:37|4.4345
01:53:38|4.4339
01:53:39|4.4345
01:53:40|4.4326
01:53:41|4.4328
01:53:43|4.4334
01:53:43|4.4336
01:53:44|4.4336
01:53:45|4.4335
01:53:46|4.4339
01:53:47|4.4333
01:53:48|4.4333
01:53:49|4.4335
01:53:50|4.4335
01:53:52|4.4336
01:53:52|4.4333
01:53:53|4.4339
01:53:54|4.4353
01:53:56|4.4348
01:53:56|4.4351
01:53:57|4.4351
01:53:58|4.4348
01:54:00|4.4348
01:54:00|4.4342
01:54:01|4.4342
01:54:03|4.4342
01:54:04|4.4346
01:54:04|4.4348
01:54:06|4.4346
01:54:06|4.4346
01:54:08|4.4345
01:54:08|4.4345
01:54:09|4.4345
01:54:10|4.4345
01:54:11|4.4343
01:54:12|4.4344
01:54:14|4.4367
01:54:15|4.4367
01:54:16|4.4364
01:54:17|4.4353
01:54:18|4.4361
01:54:19|4.4361
01:54:21|4.4357
01:54:23|4.4344
01:54:24|4.4335
01:54:25|4.4335
01:54:26|4.4344
01:54:27|4.4352
01:54:27|4.4353
01:54:29|4.4319
01:54:30|4.4319
01:54:31|4.4325
01:54:32|4.4325
01:54:33|4.4325
01:54:34|4.432
01:54:35|4.4317
01:54:36|4.4317
01:54:37|4.4317
01:54:38|4.4331
01:54:39|4.4323
01:54:40|4.4333
01:54:41|4.4345
01:54:42|4.4355
01:54:43|4.4351
01:54:44|4.4351
01:54:45|4.4352
01:54:45|4.4352
01:54:47|4.4346
01:54:48|4.4347
01:54:49|4.4332
01:54:50|4.4332
01:54:51|4.4324
01:54:52|4.4324
01:54:53|4.4324
01:54:53|4.4325
01:54:55|4.4327
01:54:55|4.4327
01:54:57|4.4326
01:54:58|4.4326
01:54:59|4.4326
01:55:00|4.4326
01:55:01|4.4326
01:55:02|4.4315
01:55:03|4.4325
01:55:05|4.4323
01:55:06|4.4319
01:55:06|4.4322
01:55:07|4.4363
01:55:09|4.437
01:55:09|4.4369
01:55:10|4.437
01:55:12|4.4368
01:55:13|4.4368
01:55:13|4.4368
01:55:15|4.4368
01:55:16|4.4358
01:55:17|4.4358
01:55:18|4.436
01:55:19|4.4344
01:55:20|4.4344
01:55:22|4.4349
01:55:23|4.4346
01:55:24|4.4328
01:55:25|4.4329
01:55:26|4.4329
01:55:27|4.4351
01:55:28|4.4342
01:55:29|4.4339
01:55:30|4.4359
01:55:31|4.4359
01:55:32|4.4363
01:55:33|4.4353
01:55:34|4.4353
01:55:35|4.4354
01:55:36|4.4353
01:55:37|4.4352
01:55:38|4.4361
01:55:39|4.4363
01:55:40|4.4355
01:55:41|4.4343
01:55:42|4.4334
01:55:43|4.4324
01:55:44|4.4331
01:55:45|4.4328
01:55:46|4.4327
01:55:47|4.4337
01:55:48|4.4344
01:55:49|4.4348
01:55:50|4.437
01:55:51|4.4367
01:55:52|4.4357
01:55:53|4.4357
01:55:54|4.4357
01:55:55|4.4356
01:55:56|4.4356
01:55:57|4.4356
01:55:58|4.4356
01:55:59|4.4382
01:56:00|4.437
01:56:01|4.4381
01:56:02|4.4372
01:56:03|4.4346
01:56:04|4.4346
01:56:05|4.4346
01:56:06|4.4353
01:56:07|4.4347
01:56:08|4.4359
01:56:09|4.435
01:56:10|4.435
01:56:11|4.435
01:56:12|4.435
01:56:13|4.435
01:56:14|4.435
01:56:15|4.4359
01:56:16|4.4364
01:56:18|4.4349
01:56:18|4.4351
01:56:19|4.4351
01:56:20|4.4351
01:56:21|4.4348
01:56:23|4.4348
01:56:24|4.4355
01:56:25|4.4355
01:56:26|4.437
01:56:27|4.4367
01:56:28|4.4366
01:56:29|4.436
01:56:30|4.4366
01:56:31|4.437
01:56:32|4.4369
01:56:33|4.4356
01:56:34|4.4357
01:56:36|4.4357
01:56:37|4.4369
01:56:38|4.4393
01:56:39|4.4391
01:56:40|4.4388
01:56:41|4.4392
01:56:42|4.4372
01:56:43|4.4372
01:56:44|4.438
01:56:45|4.4387
01:56:46|4.4393
01:56:47|4.4388
01:56:48|4.4386
01:56:49|4.4369
01:56:51|4.4366
01:56:51|4.4367
01:56:52|4.4367
01:56:54|4.4374
01:56:54|4.4373
01:56:56|4.4353
01:56:57|4.4346
01:56:58|4.4348
01:56:58|4.4352
01:56:59|4.4346
01:57:01|4.4343
01:57:01|4.4349
01:57:03|4.4348
01:57:03|4.434
01:57:04|4.4337
01:57:05|4.4339
01:57:06|4.4327
01:57:07|4.4327
01:57:08|4.4319
01:57:09|4.4319
01:57:10|4.4338
01:57:11|4.4306
01:57:12|4.4327
01:57:13|4.4329
01:57:14|4.4346
01:57:15|4.4346
01:57:17|4.4358
01:57:18|4.4364
01:57:19|4.4361
01:57:20|4.4355
01:57:21|4.4354
01:57:21|4.435
01:57:23|4.4353
01:57:25|4.4353
01:57:26|4.4367
01:57:28|4.4367
01:57:29|4.4393
01:57:29|4.4396
01:57:30|4.44
01:57:32|4.44
01:57:33|4.44
01:57:33|4.4373
01:57:34|4.4357
01:57:36|4.4367
01:57:36|4.4398
01:57:38|4.4397
01:57:39|4.4397
01:57:39|4.4397
01:57:41|4.4397
01:57:42|4.4397
01:57:43|4.4398
01:57:44|4.439
01:57:45|4.44
01:57:46|4.4394
01:57:47|4.4381
01:57:48|4.4381
01:57:49|4.44
01:57:50|4.44
01:57:51|4.4394
01:57:52|4.4375
01:57:53|4.4385
01:57:54|4.4385
01:57:55|4.4385
01:57:56|4.4386
01:57:57|4.4386
01:57:58|4.4386
01:57:59|4.4385
01:58:00|4.4385
01:58:01|4.4386
01:58:02|4.4399
01:58:03|4.4382
01:58:04|4.4382
01:58:05|4.4393
01:58:05|4.4393
01:58:06|4.4389
01:58:08|4.4382
01:58:09|4.4382
01:58:09|4.4382
01:58:10|4.4381
01:58:11|4.4393
01:58:13|4.44
01:58:14|4.44
01:58:15|4.4391
01:58:16|4.4386
01:58:17|4.4386
01:58:18|4.4389
01:58:18|4.4399
01:58:20|4.44
01:58:21|4.44
01:58:22|4.4395
01:58:24|4.4414
01:58:25|4.4405
01:58:26|4.44
01:58:27|4.4409
01:58:28|4.4409
01:58:29|4.4409
01:58:30|4.441
01:58:31|4.441
01:58:32|4.4414
01:58:33|4.4416
01:58:34|4.4413
01:58:35|4.442
01:58:36|4.4422
01:58:37|4.4354
01:58:38|4.4365
01:58:39|4.4365
01:58:40|4.4391
01:58:41|4.4391
01:58:42|4.4403
01:58:43|4.441
01:58:44|4.4422
01:58:45|4.4414
01:58:46|4.4414
01:58:47|4.442
01:58:48|4.442
01:58:49|4.4399
01:58:50|4.4404
01:58:51|4.4403
01:58:52|4.4403
01:58:53|4.4404
01:58:54|4.4409
01:58:55|4.4464
01:58:56|4.4485
01:58:57|4.4484
01:58:58|4.4482
01:58:59|4.4475
01:59:00|4.4475
01:59:01|4.4471
01:59:02|4.4497
01:59:03|4.4484
01:59:04|4.4467
01:59:05|4.4467
01:59:06|4.4456
01:59:07|4.4456
01:59:08|4.4436
01:59:09|4.444
01:59:10|4.4473
01:59:11|4.4473
01:59:12|4.4467
01:59:13|4.4471
01:59:14|4.4471
01:59:15|4.4486
01:59:16|4.4477
01:59:17|4.4476
01:59:18|4.4462
01:59:19|4.4459
01:59:20|4.4458
01:59:21|4.445
01:59:22|4.444
01:59:23|4.4464
01:59:24|4.4464
01:59:25|4.4455
01:59:26|4.4455
01:59:27|4.4441
01:59:28|4.4442
01:59:29|4.4418
01:59:30|4.4421
01:59:31|4.4409
01:59:32|4.4412
01:59:33|4.4411
01:59:34|4.4407
01:59:35|4.4407
01:59:36|4.4407
01:59:37|4.4411
01:59:38|4.4411
01:59:40|4.4411
01:59:40|4.4411
01:59:41|4.4411
01:59:43|4.4411
01:59:44|4.4411
01:59:44|4.441
01:59:45|4.441
01:59:46|4.441
01:59:47|4.4426
01:59:48|4.442
01:59:50|4.4407
01:59:51|4.4389
01:59:52|4.4389
01:59:52|4.442
01:59:54|4.4453
01:59:55|4.4453
01:59:55|4.4452
01:59:57|4.4452
01:59:58|4.4434
01:59:58|4.4434
01:59:59|4.4434
02:00:01|4.4448
02:00:02|4.4474
02:00:02|4.4465
02:00:03|4.4433
02:00:04|4.4441
02:00:05|4.445
02:00:06|4.4459
02:00:07|4.4462
02:00:08|4.445
02:00:09|4.4449
02:00:10|4.4449
02:00:11|4.4432
02:00:12|4.4443
02:00:13|4.4435
02:00:14|4.4435
02:00:16|4.4443
02:00:16|4.4462
02:00:17|4.4456
02:00:19|4.4462
02:00:20|4.4462
02:00:21|4.4461
02:00:22|4.4461
02:00:22|4.4461
02:00:23|4.4461
02:00:25|4.4473
02:00:26|4.4464
02:00:27|4.4473
02:00:28|4.4474
02:00:29|4.4474
02:00:31|4.4483
02:00:32|4.4479
02:00:33|4.4481
02:00:34|4.4475
02:00:34|4.4476
02:00:35|4.4476
02:00:36|4.4475
02:00:37|4.4489
02:00:38|4.4492
02:00:40|4.45
02:00:40|4.4505
02:00:41|4.4509
02:00:44|4.4494
02:00:45|4.4493
02:00:45|4.4493
02:00:46|4.4493
02:00:47|4.4503
02:00:48|4.4498
02:00:49|4.4517
02:00:50|4.4503
02:00:51|4.452
02:00:52|4.4504
02:00:53|4.4498
02:00:55|4.4503
02:00:55|4.45
02:00:57|4.4499
02:00:57|4.4502
02:00:58|4.4516
02:00:59|4.4521
02:01:00|4.4541
02:01:01|4.4527
02:01:02|4.4538
02:01:03|4.4525
02:01:04|4.4517
02:01:05|4.4494
02:01:06|4.4533
02:01:07|4.4532
02:01:08|4.453
02:01:09|4.4522
02:01:10|4.4522
02:01:11|4.4523
02:01:12|4.4513
02:01:13|4.4513
02:01:14|4.4513
02:01:15|4.4513
02:01:16|4.452
02:01:17|4.453
02:01:18|4.4526
02:01:19|4.4526
02:01:21|4.4533
02:01:22|4.4541
02:01:23|4.4541
02:01:24|4.4532
02:01:24|4.4532
02:01:25|4.4532
02:01:27|4.454
02:01:28|4.454
02:01:30|4.4537
02:01:31|4.4535
02:01:31|4.4526
02:01:32|4.4527
02:01:33|4.4531
02:01:34|4.4532
02:01:36|4.4532
02:01:36|4.4532
02:01:38|4.4532
02:01:39|4.4532
02:01:40|4.4536
02:01:41|4.4536
02:01:42|4.4539
02:01:43|4.4542
02:01:44|4.4542
02:01:45|4.4541
02:01:46|4.4548
02:01:47|4.4551
02:01:48|4.4552
02:01:49|4.4549
02:01:50|4.4558
02:01:51|4.4557
02:01:52|4.4559
02:01:53|4.4562
02:01:54|4.4531
02:01:55|4.455
02:01:56|4.4556
02:01:57|4.4556
02:01:58|4.4553
02:01:59|4.455
02:02:00|4.4549
02:02:01|4.4539
02:02:02|4.4539
02:02:03|4.4547
02:02:04|4.4546
02:02:05|4.4546
02:02:06|4.4546
02:02:07|4.4555
02:02:08|4.454
02:02:09|4.4542
02:02:10|4.4532
02:02:11|4.4522
02:02:12|4.4536
02:02:13|4.454
02:02:14|4.4542
02:02:15|4.4542
02:02:16|4.4542
02:02:17|4.4542
02:02:18|4.4559
02:02:19|4.4532
02:02:20|4.4526
02:02:21|4.4538
02:02:22|4.4547
02:02:23|4.4545
02:02:24|4.4538
02:02:25|4.4538
02:02:26|4.4538
02:02:27|4.4518
02:02:29|4.4518
02:02:30|4.4518
02:02:31|4.4536
02:02:33|4.4519
02:02:34|4.452
02:02:35|4.452
02:02:36|4.452
02:02:38|4.452
02:02:39|4.4504
02:02:40|4.4501
02:02:40|4.4497
02:02:42|4.4477
02:02:42|4.4475
02:02:43|4.4478
02:02:45|4.4469
02:02:46|4.4469
02:02:46|4.4476
02:02:47|4.4476
02:02:49|4.4476
02:02:49|4.4479
02:02:50|4.4478
02:02:52|4.4491
02:02:52|4.4502
02:02:53|4.4503
02:02:55|4.4483
02:02:56|4.4483
02:02:56|4.4491
02:02:57|4.4491
02:02:59|4.4489
02:03:00|4.4495
02:03:01|4.4495
02:03:01|4.4494
02:03:03|4.449
02:03:04|4.449
02:03:05|4.4491
02:03:06|4.4487
02:03:07|4.4487
02:03:08|4.4487
02:03:09|4.4488
02:03:10|4.4488
02:03:11|4.4488
02:03:11|4.45
02:03:13|4.4496
02:03:14|4.4486
02:03:15|4.4482
02:03:15|4.4479
02:03:17|4.447
02:03:17|4.4464
02:03:19|4.4474
02:03:20|4.4479
02:03:21|4.4479
02:03:22|4.4475
02:03:23|4.4457
02:03:24|4.4463
02:03:25|4.4473
02:03:26|4.4473
02:03:27|4.4473
02:03:28|4.4476
02:03:29|4.4522
02:03:30|4.4521
02:03:32|4.4515
02:03:32|4.4508
02:03:33|4.4508
02:03:35|4.4507
02:03:35|4.4509
02:03:36|4.4484
02:03:37|4.4514
02:03:38|4.4512
02:03:40|4.4485
02:03:41|4.4449
02:03:42|4.4457
02:03:43|4.4457
02:03:44|4.4457
02:03:45|4.446
02:03:46|4.446
02:03:47|4.446
02:03:48|4.4459
02:03:49|4.4458
02:03:50|4.4458
02:03:51|4.4458
02:03:52|4.444
02:03:53|4.4434
02:03:54|4.4458
02:03:55|4.4458
02:03:56|4.445
02:03:57|4.4447
02:03:58|4.4436
02:03:59|4.444
02:04:00|4.445
02:04:01|4.4447
02:04:03|4.4448
02:04:03|4.4452
02:04:04|4.4449
02:04:05|4.4429
02:04:06|4.443
02:04:07|4.443
02:04:09|4.4425
02:04:10|4.4429
02:04:11|4.4414
02:04:12|4.4414
02:04:13|4.4414
02:04:14|4.4414
02:04:15|4.4423
02:04:16|4.4421
02:04:17|4.4421
02:04:18|4.4408
02:04:19|4.4412
02:04:20|4.4399
02:04:21|4.437
02:04:22|4.4362
02:04:23|4.4377
02:04:24|4.4369
02:04:25|4.4387
02:04:26|4.4385
02:04:27|4.4394
02:04:28|4.4402
02:04:29|4.4403
02:04:30|4.4393
02:04:32|4.4394
02:04:32|4.4393
02:04:33|4.4395
02:04:34|4.4406
02:04:36|4.4388
02:04:37|4.4388
02:04:37|4.4387
02:04:38|4.4386
02:04:40|4.4382
02:04:40|4.4382
02:04:41|4.4382
02:04:42|4.4377
02:04:43|4.4374
02:04:44|4.4374
02:04:45|4.4386
02:04:46|4.4386
02:04:47|4.4386
02:04:48|4.4386
02:04:49|4.4386
02:04:50|4.438
02:04:52|4.437
02:04:52|4.437
02:04:53|4.4373
02:04:54|4.4373
02:04:56|4.4386
02:04:57|4.4386
02:04:58|4.4382
02:04:58|4.4377
02:04:59|4.4377
02:05:00|4.4373
02:05:02|4.4373
02:05:02|4.4373
02:05:03|4.4372
02:05:04|4.4372
02:05:05|4.4373
02:05:06|4.4373
02:05:07|4.4373
02:05:08|4.4376
02:05:09|4.4374
02:05:10|4.4372
02:05:11|4.4372
02:05:12|4.4363
02:05:13|4.4342
02:05:14|4.4346
02:05:15|4.435
02:05:16|4.4313
02:05:18|4.4324
02:05:19|4.4337
02:05:20|4.4337
02:05:21|4.4302
02:05:22|4.4297
02:05:24|4.4284
02:05:25|4.4295
02:05:25|4.4342
02:05:27|4.431
02:05:27|4.4312
02:05:29|4.431
02:05:30|4.4311
02:05:32|4.4311
02:05:34|4.4318
02:05:35|4.4313
02:05:37|4.4306
02:05:37|4.4302
02:05:38|4.4301
02:05:40|4.4286
02:05:40|4.4286
02:05:42|4.4293
02:05:42|4.4293
02:05:44|4.4291
02:05:45|4.4285
02:05:46|4.4285
02:05:46|4.4281
02:05:48|4.4282
02:05:48|4.4268
02:05:50|4.4268
02:05:50|4.4266
02:05:51|4.4252
02:05:52|4.4263
02:05:53|4.4261
02:05:54|4.4256
02:05:55|4.424
02:05:57|4.424
02:05:57|4.425
02:05:58|4.425
02:06:00|4.424
02:06:01|4.424
02:06:01|4.4236
02:06:03|4.4236
02:06:04|4.4236
02:06:04|4.4221
02:06:06|4.4212
02:06:06|4.4203
02:06:08|4.4207
02:06:09|4.4217
02:06:09|4.4208
02:06:10|4.4238
02:06:12|4.4242
02:06:12|4.4245
02:06:13|4.4245
02:06:14|4.426
02:06:16|4.426
02:06:16|4.4255
02:06:17|4.4254
02:06:18|4.4251
02:06:20|4.4254
02:06:20|4.4254
02:06:21|4.4268
02:06:22|4.4247
02:06:23|4.4253
02:06:24|4.4253
02:06:25|4.4257
02:06:26|4.4267
02:06:27|4.4259
02:06:29|4.4262
02:06:29|4.4277
02:06:31|4.4277
02:06:31|4.4277
02:06:32|4.425
02:06:35|4.425
02:06:35|4.4264
02:06:36|4.4264
02:06:37|4.4256
02:06:39|4.4245
02:06:39|4.4256
02:06:41|4.4254
02:06:42|4.4254
02:06:42|4.4236
02:06:43|4.4236
02:06:45|4.4236
02:06:45|4.4206
02:06:46|4.4213
02:06:47|4.4205
02:06:48|4.4224
02:06:49|4.4224
02:06:50|4.4224
02:06:51|4.4223
02:06:52|4.4221
02:06:53|4.4223
02:06:54|4.4223
02:06:55|4.4223
02:06:56|4.4216
02:06:57|4.4214
02:06:58|4.425
02:06:59|4.4252
02:07:00|4.4286
02:07:01|4.4289
02:07:02|4.4259
02:07:03|4.4275
02:07:04|4.4273
02:07:05|4.4275
02:07:06|4.4272
02:07:07|4.4277
02:07:08|4.4276
02:07:09|4.4275
02:07:10|4.4276
02:07:11|4.4276
02:07:12|4.4279
02:07:13|4.4265
02:07:14|4.4265
02:07:15|4.4297
02:07:16|4.4275
02:07:18|4.4267
02:07:19|4.4268
02:07:20|4.4269
02:07:21|4.4261
02:07:22|4.4262
02:07:23|4.4255
02:07:24|4.4259
02:07:25|4.4236
02:07:26|4.4236
02:07:27|4.4269
02:07:28|4.4255
02:07:29|4.4254
02:07:30|4.4247
02:07:31|4.4247
02:07:32|4.4236
02:07:33|4.4226
02:07:34|4.4226
02:07:35|4.4221
02:07:36|4.4234
02:07:37|4.4212
02:07:39|4.4226
02:07:40|4.4222
02:07:41|4.4225
02:07:42|4.4241
02:07:43|4.4249
02:07:44|4.4259
02:07:45|4.4261
02:07:46|4.4225
02:07:47|4.4232
02:07:48|4.4249
02:07:49|4.4244
02:07:50|4.4245
02:07:51|4.423
02:07:52|4.4233
02:07:53|4.4232
02:07:54|4.4263
02:07:55|4.4229
02:07:56|4.4218
02:07:57|4.4218
02:07:58|4.4213
02:07:59|4.4228
02:08:00|4.4219
02:08:01|4.4219
02:08:02|4.4219
02:08:03|4.422
02:08:04|4.4206
02:08:05|4.4202
02:08:06|4.4206
02:08:07|4.42
02:08:08|4.422
02:08:09|4.4213
02:08:10|4.4213
02:08:11|4.4203
02:08:12|4.4202
02:08:13|4.4201
02:08:14|4.4201
02:08:15|4.4201
02:08:16|4.4201
02:08:17|4.4205
02:08:18|4.4216
02:08:19|4.4235
02:08:20|4.422
02:08:21|4.422
02:08:22|4.4237
02:08:23|4.4238
02:08:24|4.4238
02:08:25|4.4236
02:08:27|4.4236
02:08:27|4.4226
02:08:28|4.4226
02:08:29|4.4216
02:08:30|4.4216
02:08:31|4.4201
02:08:32|4.4209
02:08:34|4.421
02:08:36|4.4195
02:08:37|4.4196
02:08:38|4.4198
02:08:39|4.4213
02:08:40|4.4213
02:08:41|4.4217
02:08:42|4.4217
02:08:43|4.4217
02:08:44|4.4231
02:08:45|4.423
02:08:46|4.423
02:08:47|4.4226
02:08:48|4.4226
02:08:49|4.4213
02:08:50|4.4205
02:08:50|4.4205
02:08:52|4.4235
02:08:53|4.4227
02:08:54|4.4226
02:08:55|4.4233
02:08:56|4.4232
02:08:57|4.4218
02:08:58|4.4219
02:08:59|4.4219
02:09:00|4.4219
02:09:01|4.4222
02:09:01|4.4238
02:09:03|4.4244
02:09:04|4.4209
02:09:05|4.4201
02:09:06|4.4193
02:09:07|4.4184
02:09:08|4.4203
02:09:09|4.4203
02:09:10|4.4214
02:09:11|4.4207
02:09:12|4.4171
02:09:13|4.4185
02:09:14|4.417
02:09:15|4.4179
02:09:16|4.4152
02:09:17|4.413
02:09:18|4.4099
02:09:19|4.4099
02:09:20|4.4094
02:09:21|4.4112
02:09:22|4.4128
02:09:23|4.4128
02:09:24|4.4151
02:09:25|4.4158
02:09:26|4.4165
02:09:27|4.4151
02:09:29|4.4163
02:09:29|4.4151
02:09:30|4.4154
02:09:31|4.4163
02:09:32|4.4172
02:09:34|4.4176
02:09:35|4.4162
02:09:37|4.4158
02:09:38|4.4158
02:09:39|4.4149
02:09:40|4.4149
02:09:40|4.4146
02:09:42|4.4137
02:09:43|4.4136
02:09:44|4.4136
02:09:45|4.4107
02:09:46|4.4096
02:09:47|4.4103
02:09:47|4.4103
02:09:49|4.4086
02:09:50|4.4119
02:09:51|4.4087
02:09:52|4.4113
02:09:53|4.4123
02:09:54|4.4134
02:09:55|4.4136
02:09:56|4.4139
02:09:57|4.414
02:09:58|4.414
02:09:59|4.414
02:10:00|4.4139
02:10:01|4.4103
02:10:01|4.4103
02:10:03|4.4102
02:10:04|4.4115
02:10:05|4.408
02:10:06|4.4085
02:10:07|4.4115
02:10:08|4.4115
02:10:08|4.4102
02:10:10|4.4102
02:10:11|4.4087
02:10:12|4.4088
02:10:13|4.408
02:10:14|4.4098
02:10:15|4.409
02:10:16|4.4099
02:10:17|4.4091
02:10:18|4.4091
02:10:19|4.4095
02:10:20|4.4081
02:10:21|4.4094
02:10:22|4.408
02:10:23|4.412
02:10:24|4.4125
02:10:25|4.4142
02:10:26|4.4113
02:10:27|4.4116
02:10:28|4.4135
02:10:30|4.4119
02:10:31|4.4121
02:10:32|4.4126
02:10:32|4.4148
02:10:34|4.4129
02:10:35|4.4129
02:10:35|4.4149
02:10:37|4.4144
02:10:38|4.4144
02:10:39|4.4149
02:10:41|4.4149
02:10:42|4.4116
02:10:42|4.4125
02:10:43|4.4116
02:10:45|4.4121
02:10:46|4.4113
02:10:47|4.4118
02:10:47|4.4148
02:10:49|4.4119
02:10:49|4.4124
02:10:51|4.4126
02:10:52|4.4138
02:10:52|4.4146
02:10:53|4.4146
02:10:55|4.412
02:10:55|4.4125
02:10:57|4.4113
02:10:57|4.4109
02:10:58|4.4095
02:11:00|4.4094
02:11:01|4.408
02:11:02|4.408
02:11:03|4.4084
02:11:04|4.4084
02:11:04|4.41
02:11:05|4.4084
02:11:06|4.4089
02:11:07|4.4089
02:11:08|4.4089
02:11:10|4.4089
02:11:11|4.4089
02:11:12|4.4097
02:11:13|4.4055
02:11:13|4.4055
02:11:14|4.4041
02:11:16|4.4048
02:11:17|4.4046
02:11:17|4.4046
02:11:18|4.4043
02:11:20|4.404
02:11:21|4.404
02:11:21|4.4054
02:11:23|4.4067
02:11:23|4.4073
02:11:24|4.4079
02:11:25|4.4078
02:11:27|4.4077
02:11:27|4.4067
02:11:28|4.4059
02:11:29|4.4055
02:11:30|4.4042
02:11:31|4.4039
02:11:32|4.4056
02:11:34|4.4041
02:11:35|4.4041
02:11:36|4.4041
02:11:37|4.4055
02:11:38|4.4054
02:11:39|4.4054
02:11:41|4.4065
02:11:42|4.4098
02:11:42|4.4057
02:11:44|4.4047
02:11:45|4.4042
02:11:46|4.403
02:11:46|4.4033
02:11:48|4.4033
02:11:49|4.4037
02:11:50|4.4037
02:11:51|4.4028
02:11:51|4.4036
02:11:52|4.4022
02:11:53|4.405
02:11:54|4.4042
02:11:55|4.4038
02:11:57|4.4066
02:11:57|4.404
02:11:58|4.404
02:11:59|4.4069
02:12:01|4.4093
02:12:01|4.4071
02:12:02|4.4091
02:12:03|4.4091
02:12:05|4.4082
02:12:05|4.4082
02:12:06|4.4083
02:12:07|4.4099
02:12:08|4.4099
02:12:10|4.4099
02:12:11|4.4093
02:12:11|4.4096
02:12:13|4.41
02:12:13|4.4108
02:12:14|4.4108
02:12:16|4.4113
02:12:17|4.4104
02:12:18|4.4107
02:12:19|4.4108
02:12:20|4.4121
02:12:21|4.4132
02:12:22|4.4111
02:12:23|4.4107
02:12:24|4.4111
02:12:25|4.4111
02:12:26|4.411
02:12:26|4.4131
02:12:28|4.4132
02:12:29|4.4121
02:12:29|4.411
02:12:31|4.412
02:12:32|4.412
02:12:34|4.4127
02:12:34|4.4131
02:12:36|4.4132
02:12:36|4.4131
02:12:39|4.4131
02:12:39|4.4126
02:12:42|4.4132
02:12:42|4.4133
02:12:44|4.4142
02:12:44|4.4153
02:12:45|4.4154
02:12:47|4.4154
02:12:48|4.4146
02:12:49|4.4149
02:12:50|4.4128
02:12:51|4.4122
02:12:53|4.4108
02:12:54|4.4128
02:12:55|4.4113
02:12:56|4.4108
02:12:57|4.4109
02:12:57|4.4109
02:12:59|4.4108
02:12:59|4.4108
02:13:00|4.4108
02:13:01|4.4097
02:13:03|4.4093
02:13:03|4.4097
02:13:04|4.4077
02:13:05|4.4077
02:13:06|4.4077
02:13:07|4.4081
02:13:08|4.4085
02:13:09|4.4101
02:13:11|4.41
02:13:12|4.4111
02:13:13|4.4088
02:13:13|4.4115
02:13:15|4.4084
02:13:15|4.408
02:13:16|4.4088
02:13:18|4.4088
02:13:19|4.4087
02:13:20|4.4087
02:13:21|4.4098
02:13:22|4.4081
02:13:23|4.4081
02:13:24|4.4081
02:13:25|4.4081
02:13:26|4.409
02:13:27|4.409
02:13:28|4.408
02:13:29|4.4062
02:13:30|4.4054
02:13:32|4.4072
02:13:33|4.4062
02:13:33|4.4043
02:13:34|4.4052
02:13:35|4.4048
02:13:37|4.4057
02:13:38|4.4059
02:13:38|4.4047
02:13:40|4.405
02:13:41|4.4037
02:13:42|4.4037
02:13:44|4.4047
02:13:45|4.4021
02:13:46|4.4021
02:13:47|4.4028
02:13:48|4.4034
02:13:49|4.4037
02:13:50|4.4048
02:13:51|4.4048
02:13:51|4.4048
02:13:52|4.4048
02:13:53|4.4048
02:13:54|4.4043
02:13:56|4.4028
02:13:57|4.4025
02:13:58|4.4038
02:13:59|4.4038
02:14:00|4.4025
02:14:01|4.4008
02:14:02|4.404
02:14:03|4.4042
02:14:04|4.4038
02:14:05|4.4043
02:14:06|4.4055
02:14:06|4.4056
02:14:08|4.407
02:14:09|4.4067
02:14:10|4.4058
02:14:11|4.4058
02:14:12|4.4058
02:14:13|4.4058
02:14:14|4.4057
02:14:15|4.4082
02:14:16|4.4059
02:14:17|4.408
02:14:18|4.4066
02:14:19|4.4065
02:14:20|4.4063
02:14:21|4.4061
02:14:22|4.4061
02:14:23|4.4032
02:14:24|4.4045
02:14:25|4.4094
02:14:26|4.4105
02:14:27|4.4105
02:14:28|4.4094
02:14:29|4.4112
02:14:30|4.4112
02:14:31|4.4102
02:14:32|4.4102
02:14:34|4.4103
02:14:34|4.4105
02:14:36|4.4093
02:14:36|4.4093
02:14:38|4.4093
02:14:39|4.407
02:14:40|4.4092
02:14:41|4.4085
02:14:43|4.4067
02:14:44|4.4067
02:14:45|4.4072
02:14:46|4.4072
02:14:47|4.4072
02:14:48|4.4068
02:14:49|4.4081
02:14:50|4.4069
02:14:51|4.4069
02:14:52|4.4069
02:14:53|4.4069
02:14:54|4.4071
02:14:55|4.4075
02:14:56|4.409
02:14:57|4.41
02:14:58|4.4105
02:14:59|4.4105
02:15:00|4.4128
02:15:01|4.4094
02:15:02|4.4097
02:15:03|4.4088
02:15:04|4.4088
02:15:05|4.4079
02:15:07|4.4092
02:15:07|4.4074
02:15:08|4.4074
02:15:09|4.4043
02:15:10|4.407
02:15:11|4.4065
02:15:12|4.4065
02:15:13|4.4054
02:15:14|4.4037
02:15:15|4.4037
02:15:16|4.4045
02:15:17|4.4068
02:15:18|4.4069
02:15:19|4.4066
02:15:20|4.4067
02:15:21|4.4069
02:15:22|4.4071
02:15:23|4.4071
02:15:24|4.4084
02:15:26|4.4083
02:15:27|4.4072
02:15:28|4.4066
02:15:29|4.4053
02:15:30|4.4053
02:15:32|4.4053
02:15:32|4.4058
02:15:33|4.4064
02:15:34|4.4064
02:15:35|4.4052
02:15:36|4.4052
02:15:37|4.406
02:15:38|4.4036
02:15:39|4.4031
02:15:40|4.403
02:15:41|4.4035
02:15:42|4.4036
02:15:43|4.4015
02:15:44|4.4032
02:15:45|4.4028
02:15:46|4.402
02:15:47|4.402
02:15:48|4.4015
02:15:49|4.4016
02:15:50|4.4025
02:15:52|4.4016
02:15:53|4.402
02:15:54|4.4021
02:15:55|4.402
02:15:56|4.4011
02:15:57|4.4021
02:15:58|4.4
02:15:59|4.4012
02:16:00|4.4008
02:16:01|4.4008
02:16:02|4.4004
02:16:03|4.4003
02:16:04|4.4003
02:16:05|4.4
02:16:06|4.4
02:16:07|4.4
02:16:08|4.4
02:16:09|4.4
02:16:10|4.3982
02:16:11|4.3982
02:16:12|4.3984
02:16:13|4.4
02:16:14|4.4004
02:16:15|4.4035
02:16:16|4.403
02:16:17|4.4026
02:16:18|4.4019
02:16:19|4.402
02:16:20|4.4007
02:16:21|4.3977
02:16:22|4.3999
02:16:23|4.3992
02:16:24|4.397
02:16:25|4.4
02:16:26|4.3994
02:16:27|4.3984
02:16:28|4.3985
02:16:29|4.3964
02:16:30|4.3981
02:16:31|4.399
02:16:32|4.3974
02:16:33|4.3969
02:16:34|4.3976
02:16:35|4.3979
02:16:36|4.3979
02:16:37|4.3979
02:16:38|4.399
02:16:39|4.399
02:16:40|4.3974
02:16:42|4.3969
02:16:42|4.3969
02:16:44|4.3963
02:16:45|4.3961
02:16:46|4.3969
02:16:48|4.3975
02:16:48|4.3971
02:16:49|4.3962
02:16:50|4.4001
02:16:51|4.4001
02:16:53|4.401
02:16:54|4.3987
02:16:55|4.3997
02:16:56|4.3996
02:16:56|4.3996
02:16:58|4.396
02:16:58|4.3973
02:16:59|4.3971
02:17:00|4.3955
02:17:01|4.3955
02:17:02|4.3965
02:17:03|4.3961
02:17:05|4.3954
02:17:05|4.3961
02:17:07|4.3963
02:17:07|4.3971
02:17:08|4.3969
02:17:09|4.3953
02:17:11|4.3973
02:17:12|4.3973
02:17:12|4.3972
02:17:13|4.3973
02:17:15|4.3947
02:17:15|4.3966
02:17:16|4.3967
02:17:17|4.3966
02:17:19|4.3967
02:17:20|4.396
02:17:20|4.396
02:17:22|4.3952
02:17:22|4.396
02:17:23|4.3956
02:17:25|4.3956
02:17:26|4.3955
02:17:27|4.3956
02:17:27|4.3956
02:17:29|4.3956
02:17:29|4.3956
02:17:31|4.3956
02:17:32|4.3956
02:17:33|4.3961
02:17:33|4.3964
02:17:35|4.3964
02:17:35|4.3973
02:17:36|4.3973
02:17:38|4.3967
02:17:38|4.3967
02:17:40|4.3956
02:17:40|4.3956
02:17:42|4.3959
02:17:43|4.3959
02:17:45|4.3951
02:17:45|4.3955
02:17:47|4.3952
02:17:48|4.3952
02:17:48|4.3952
02:17:50|4.3942
02:17:50|4.3942
02:17:52|4.3942
02:17:53|4.3941
02:17:53|4.3938
02:17:54|4.3938
02:17:56|4.3945
02:17:56|4.3943
02:17:58|4.3944
02:17:59|4.3939
02:18:00|4.3929
02:18:01|4.3928
02:18:02|4.3919
02:18:03|4.3912
02:18:04|4.3929
02:18:05|4.3919
02:18:06|4.3928
02:18:07|4.3941
02:18:08|4.394
02:18:09|4.3937
02:18:10|4.3953
02:18:11|4.3952
02:18:12|4.3953
02:18:13|4.3953
02:18:14|4.3952
02:18:15|4.3937
02:18:16|4.3938
02:18:17|4.3938
02:18:18|4.3946
02:18:19|4.3952
02:18:20|4.3951
02:18:21|4.3951
02:18:23|4.3951
02:18:23|4.3956
02:18:24|4.3957
02:18:26|4.3952
02:18:26|4.3957
02:18:27|4.3949
02:18:28|4.3971
02:18:29|4.3973
02:18:30|4.3954
02:18:31|4.3965
02:18:32|4.3971
02:18:33|4.3961
02:18:34|4.3973
02:18:36|4.3983
02:18:36|4.3973
02:18:38|4.4031
02:18:38|4.4034
02:18:39|4.4024
02:18:40|4.4063
02:18:42|4.4048
02:18:43|4.4016
02:18:44|4.4007
02:18:45|4.4019
02:18:46|4.4038
02:18:47|4.4038
02:18:48|4.4018
02:18:49|4.4019
02:18:50|4.4016
02:18:51|4.4016
02:18:52|4.4033
02:18:53|4.4027
02:18:54|4.4027
02:18:55|4.4027
02:18:57|4.4017
02:18:58|4.4015
02:19:00|4.4013
02:19:00|4.4003
02:19:01|4.4003
02:19:02|4.4008
02:19:03|4.4008
02:19:04|4.3978
02:19:06|4.3991
02:19:06|4.3996
02:19:08|4.4001
02:19:08|4.4001
02:19:09|4.4004
02:19:10|4.4013
02:19:11|4.4018
02:19:12|4.4019
02:19:13|4.4029
02:19:14|4.4029
02:19:15|4.4033
02:19:16|4.4028
02:19:17|4.4028
02:19:18|4.4037
02:19:19|4.4025
02:19:20|4.4029
02:19:22|4.404
02:19:23|4.4052
02:19:24|4.4058
02:19:24|4.4058
02:19:25|4.4062
02:19:26|4.4062
02:19:28|4.407
02:19:28|4.4041
02:19:29|4.4049
02:19:30|4.4063
02:19:32|4.4069
02:19:33|4.4069
02:19:34|4.4061
02:19:34|4.4037
02:19:35|4.4056
02:19:37|4.4069
02:19:38|4.4058
02:19:39|4.406
02:19:39|4.4065
02:19:40|4.4065
02:19:42|4.405
02:19:43|4.4053
02:19:44|4.4053
02:19:45|4.4034
02:19:46|4.402
02:19:46|4.402
02:19:48|4.402
02:19:50|4.4032
02:19:50|4.4032
02:19:52|4.402
02:19:52|4.4021
02:19:54|4.405
02:19:54|4.4024
02:19:55|4.4029
02:19:56|4.4032
02:19:57|4.4017
02:19:59|4.4017
02:20:00|4.4018
02:20:01|4.3997
02:20:02|4.3989
02:20:03|4.3978
02:20:04|4.3978
02:20:04|4.3985
02:20:06|4.4005
02:20:06|4.4009
02:20:08|4.4031
02:20:09|4.4016
02:20:09|4.403
02:20:11|4.403
02:20:12|4.403
02:20:13|4.4026
02:20:14|4.4026
02:20:15|4.4012
02:20:16|4.4007
02:20:17|4.4007
02:20:18|4.4011
02:20:19|4.4009
02:20:19|4.4032
02:20:21|4.4032
02:20:22|4.4031
02:20:22|4.4032
02:20:24|4.4042
02:20:25|4.4038
02:20:26|4.4042
02:20:26|4.4042
02:20:28|4.4032
02:20:29|4.4032
02:20:30|4.4032
02:20:31|4.4037
02:20:32|4.4058
02:20:33|4.4072
02:20:33|4.4061
02:20:35|4.4061
02:20:36|4.4061
02:20:36|4.4061
02:20:38|4.4043
02:20:40|4.4048
02:20:40|4.4048
02:20:41|4.4071
02:20:42|4.407
02:20:43|4.4041
02:20:44|4.4044
02:20:46|4.4038
02:20:48|4.4045
02:20:49|4.4035
02:20:51|4.4072
02:20:52|4.4063
02:20:53|4.4063
02:20:54|4.4109
02:20:55|4.41
02:20:56|4.4115
02:20:57|4.4097
02:20:57|4.4107
02:20:59|4.4098
02:21:00|4.411
02:21:01|4.41
02:21:02|4.41
02:21:03|4.4072
02:21:04|4.4083
02:21:05|4.4097
02:21:05|4.4097
02:21:07|4.4078
02:21:07|4.4075
02:21:09|4.4086
02:21:09|4.4072
02:21:11|4.4075
02:21:11|4.4077
02:21:13|4.4073
02:21:14|4.4076
02:21:15|4.4074
02:21:15|4.4074
02:21:16|4.4072
02:21:18|4.4075
02:21:19|4.4072
02:21:19|4.4072
02:21:20|4.4072
02:21:22|4.409
02:21:23|4.4096
02:21:24|4.4093
02:21:24|4.4098
02:21:26|4.4097
02:21:26|4.4097
02:21:27|4.4105
02:21:29|4.4105
02:21:29|4.4079
02:21:31|4.4092
02:21:32|4.4092
02:21:33|4.4081
02:21:33|4.4081
02:21:35|4.4104
02:21:36|4.4098
02:21:37|4.4098
02:21:38|4.4098
02:21:39|4.4098
02:21:40|4.4096
02:21:40|4.4092
02:21:41|4.4114
02:21:43|4.4098
02:21:43|4.4098
02:21:45|4.4104
02:21:46|4.41
02:21:47|4.4092
02:21:48|4.4073
02:21:49|4.4089
02:21:50|4.4075
02:21:51|4.4078
02:21:52|4.4078
02:21:54|4.4078
02:21:55|4.409
02:21:55|4.409
02:21:58|4.4086
02:21:59|4.4108
02:22:00|4.4115
02:22:01|4.4106
02:22:02|4.4107
02:22:03|4.41
02:22:03|4.41
02:22:05|4.41
02:22:06|4.41
02:22:07|4.4098
02:22:07|4.41
02:22:08|4.4101
02:22:10|4.4108
02:22:10|4.41
02:22:12|4.4109
02:22:12|4.4109
02:22:14|4.4112
02:22:14|4.4107
02:22:15|4.4115
02:22:16|4.4112
02:22:18|4.4111
02:22:18|4.4105
02:22:20|4.4105
02:22:21|4.4105
02:22:21|4.4114
02:22:22|4.4109
02:22:24|4.4115
02:22:25|4.41
02:22:26|4.41
02:22:27|4.4109
02:22:28|4.4117
02:22:28|4.4118
02:22:30|4.4118
02:22:31|4.4113
02:22:32|4.4121
02:22:33|4.412
02:22:34|4.412
02:22:35|4.4122
02:22:36|4.414
02:22:36|4.4115
02:22:37|4.4127
02:22:38|4.4128
02:22:40|4.4105
02:22:41|4.4105
02:22:41|4.4101
02:22:43|4.4086
02:22:44|4.4094
02:22:45|4.4098
02:22:46|4.41
02:22:47|4.41
02:22:49|4.4119
02:22:49|4.4119
02:22:51|4.4138
02:22:52|4.4145
02:22:53|4.4141
02:22:53|4.4141
02:22:55|4.4144
02:22:56|4.4145
02:22:57|4.4138
02:22:58|4.4138
02:22:59|4.415
02:23:00|4.4153
02:23:01|4.4152
02:23:03|4.4151
02:23:03|4.4156
02:23:04|4.4151
02:23:06|4.4151
02:23:07|4.4136
02:23:08|4.4139
02:23:09|4.4139
02:23:10|4.4154
02:23:11|4.4163
02:23:11|4.4162
02:23:12|4.4163
02:23:13|4.4141
02:23:15|4.4143
02:23:15|4.4136
02:23:16|4.4139
02:23:17|4.4147
02:23:18|4.4161
02:23:20|4.4166
02:23:21|4.4181
02:23:21|4.418
02:23:23|4.4177
02:23:23|4.4178
02:23:24|4.4177
02:23:25|4.4177
02:23:27|4.4177
02:23:27|4.4158
02:23:28|4.416
02:23:29|4.4164
02:23:30|4.4171
02:23:32|4.4175
02:23:32|4.4175
02:23:33|4.4164
02:23:35|4.4158
02:23:36|4.4151
02:23:36|4.4161
02:23:38|4.4175
02:23:38|4.4169
02:23:39|4.416
02:23:40|4.416
02:23:41|4.416
02:23:42|4.4149
02:23:44|4.4149
02:23:44|4.415
02:23:46|4.4164
02:23:47|4.4163
02:23:47|4.4164
02:23:50|4.4164
02:23:51|4.4164
02:23:52|4.4164
02:23:53|4.4174
02:23:54|4.4193
02:23:54|4.4207
02:23:56|4.421
02:23:57|4.421
02:23:57|4.421
02:23:59|4.4208
02:23:59|4.4207
02:24:00|4.4199
02:24:02|4.4201
02:24:02|4.4178
02:24:03|4.4197
02:24:05|4.4199
02:24:06|4.4199
02:24:07|4.4191
02:24:07|4.4191
02:24:08|4.4208
02:24:09|4.4192
02:24:10|4.4204
02:24:11|4.4198
02:24:12|4.4204
02:24:14|4.4197
02:24:14|4.4197
02:24:15|4.421
02:24:17|4.4211
02:24:17|4.4211
02:24:18|4.4211
02:24:19|4.4211
02:24:21|4.4202
02:24:21|4.4207
02:24:22|4.42
02:24:23|4.4197
02:24:25|4.419
02:24:25|4.419
02:24:26|4.418
02:24:28|4.4171
02:24:29|4.4171
02:24:29|4.4169
02:24:30|4.4182
02:24:31|4.4182
02:24:32|4.4182
02:24:33|4.4119
02:24:34|4.4162
02:24:36|4.4161
02:24:36|4.4161
02:24:37|4.4164
02:24:39|4.417
02:24:40|4.417
02:24:40|4.4171
02:24:41|4.4181
02:24:43|4.4178
02:24:44|4.4185
02:24:45|4.4187
02:24:46|4.4184
02:24:47|4.4184
02:24:47|4.4188
02:24:48|4.4188
02:24:51|4.4191
02:24:52|4.4182
02:24:53|4.4189
02:24:55|4.4168
02:24:56|4.4178
02:24:57|4.4181
02:24:59|4.417
02:24:59|4.4167
02:25:01|4.4168
02:25:02|4.415
02:25:03|4.4137
02:25:03|4.4149
02:25:05|4.4149
02:25:06|4.4149
02:25:07|4.4146
02:25:08|4.4149
02:25:09|4.4137
02:25:10|4.4137
02:25:11|4.4137
02:25:12|4.4111
02:25:13|4.4108
02:25:14|4.4116
02:25:16|4.4113
02:25:16|4.4113
02:25:17|4.4113
02:25:18|4.4114
02:25:20|4.4108
02:25:21|4.4114
02:25:22|4.4114
02:25:22|4.4128
02:25:23|4.4145
02:25:24|4.4145
02:25:26|4.4144
02:25:26|4.4159
02:25:27|4.4146
02:25:29|4.4147
02:25:29|4.4145
02:25:31|4.4138
02:25:31|4.4129
02:25:32|4.4129
02:25:34|4.4123
02:25:35|4.4104
02:25:35|4.4109
02:25:37|4.4106
02:25:37|4.412
02:25:40|4.4117
02:25:40|4.4099
02:25:41|4.4099
02:25:43|4.4099
02:25:44|4.4099
02:25:45|4.4099
02:25:46|4.4099
02:25:47|4.41
02:25:48|4.4085
02:25:49|4.4089
02:25:49|4.4089
02:25:51|4.4089
02:25:53|4.411
02:25:54|4.4126
02:25:55|4.4116
02:25:56|4.4116
02:25:57|4.4104
02:25:58|4.4091
02:25:59|4.4099
02:26:00|4.4129
02:26:01|4.4127
02:26:02|4.4128
02:26:03|4.411
02:26:04|4.4111
02:26:05|4.4109
02:26:06|4.4109
02:26:07|4.4102
02:26:08|4.4088
02:26:09|4.4088
02:26:10|4.408
02:26:11|4.4088
02:26:12|4.4088
02:26:13|4.4106
02:26:14|4.4106
02:26:16|4.4108
02:26:16|4.4108
02:26:17|4.4103
02:26:18|4.4103
02:26:19|4.4107
02:26:20|4.4109
02:26:21|4.4109
02:26:22|4.4124
02:26:23|4.4123
02:26:24|4.4123
02:26:25|4.4117
02:26:26|4.4117
02:26:27|4.4117
02:26:28|4.4114
02:26:29|4.4114
02:26:30|4.4114
02:26:31|4.4105
02:26:32|4.4105
02:26:33|4.4135
02:26:34|4.4135
02:26:35|4.4123
02:26:36|4.4114
02:26:37|4.4114
02:26:38|4.4114
02:26:39|4.4117
02:26:40|4.414
02:26:41|4.4141
02:26:42|4.4143
02:26:43|4.4154
02:26:45|4.4152
02:26:46|4.4152
02:26:46|4.4154
02:26:47|4.4145
02:26:49|4.4152
02:26:50|4.4145
02:26:50|4.4145
02:26:53|4.4137
02:26:53|4.4137
02:26:55|4.4137
02:26:55|4.4141
02:26:56|4.4143
02:26:57|4.4143
02:26:58|4.4149
02:26:59|4.4149
02:27:01|4.4151
02:27:01|4.4154
02:27:03|4.4149
02:27:04|4.4151
02:27:04|4.4148
02:27:06|4.4133
02:27:07|4.4077
02:27:07|4.4116
02:27:08|4.4116
02:27:11|4.4131
02:27:11|4.4132
02:27:13|4.4132
02:27:13|4.4132
02:27:15|4.4132
02:27:16|4.4141
02:27:16|4.4132
02:27:17|4.4146
02:27:19|4.4138
02:27:20|4.4138
02:27:20|4.4131
02:27:21|4.4122
02:27:23|4.4142
02:27:24|4.4143
02:27:24|4.4142
02:27:25|4.4142
02:27:27|4.4118
02:27:27|4.4118
02:27:28|4.4118
02:27:29|4.4128
02:27:31|4.4128
02:27:32|4.4126
02:27:32|4.4128
02:27:34|4.4115
02:27:34|4.4117
02:27:35|4.4122
02:27:36|4.4123
02:27:37|4.4123
02:27:38|4.4116
02:27:40|4.4121
02:27:40|4.4124
02:27:42|4.4121
02:27:42|4.4116
02:27:44|4.4116
02:27:44|4.4098
02:27:45|4.4097
02:27:47|4.4097
02:27:48|4.4097
02:27:49|4.4086
02:27:50|4.4085
02:27:51|4.4075
02:27:52|4.4053
02:27:53|4.4058
02:27:54|4.4057
02:27:55|4.4065
02:27:56|4.406
02:27:57|4.4049
02:27:58|4.4074
02:27:59|4.4083
02:28:00|4.4094
02:28:01|4.4094
02:28:02|4.4106
02:28:03|4.4086
02:28:05|4.4071
02:28:06|4.4081
02:28:07|4.4076
02:28:08|4.4073
02:28:09|4.4073
02:28:10|4.4062
02:28:11|4.4062
02:28:12|4.4072
02:28:13|4.4062
02:28:13|4.4062
02:28:15|4.4062
02:28:15|4.4068
02:28:17|4.4065
02:28:18|4.405
02:28:19|4.405
02:28:20|4.4057
02:28:21|4.4057
02:28:22|4.4055
02:28:23|4.4056
02:28:24|4.4047
02:28:25|4.4046
02:28:26|4.4061
02:28:27|4.4061
02:28:28|4.4061
02:28:29|4.406
02:28:30|4.406
02:28:31|4.4047
02:28:32|4.4047
02:28:33|4.4044
02:28:34|4.4055
02:28:35|4.4047
02:28:36|4.4034
02:28:37|4.402
02:28:38|4.402
02:28:38|4.402
02:28:40|4.4019
02:28:41|4.4023
02:28:41|4.3996
02:28:43|4.3992
02:28:43|4.3992
02:28:45|4.4002
02:28:46|4.4013
02:28:47|4.4014
02:28:48|4.4011
02:28:49|4.4011
02:28:51|4.4011
02:28:51|4.4011
02:28:52|4.4011
02:28:54|4.4011
02:28:56|4.402
02:28:57|4.4029
02:28:59|4.4039
02:29:00|4.4038
02:29:01|4.4023
02:29:01|4.4023
02:29:03|4.4023
02:29:04|4.4018
02:29:05|4.4017
02:29:06|4.4017
02:29:07|4.4006
02:29:08|4.4002
02:29:08|4.4
02:29:09|4.4037
02:29:11|4.401
02:29:12|4.401
02:29:13|4.4011
02:29:14|4.3998
02:29:15|4.3997
02:29:16|4.3997
02:29:17|4.3997
02:29:17|4.3987
02:29:19|4.3986
02:29:19|4.3988
02:29:21|4.3988
02:29:22|4.3995
02:29:23|4.4015
02:29:23|4.4014
02:29:24|4.4014
02:29:25|4.4023
02:29:26|4.4023
02:29:27|4.4044
02:29:29|4.406
02:29:30|4.4054
02:29:31|4.4053
02:29:32|4.4042
02:29:33|4.4042
02:29:34|4.4022
02:29:35|4.4022
02:29:35|4.4022
02:29:37|4.4011
02:29:38|4.4008
02:29:39|4.4008
02:29:39|4.4008
02:29:41|4.3994
02:29:42|4.3998
02:29:43|4.4008
02:29:43|4.4032
02:29:45|4.4018
02:29:46|4.4008
02:29:47|4.4008
02:29:49|4.3997
02:29:49|4.3983
02:29:50|4.3978
02:29:51|4.3978
02:29:52|4.3993
02:29:53|4.3993
02:29:55|4.3993
02:29:56|4.4011
02:29:58|4.4011
02:29:59|4.4011
02:30:00|4.4026
02:30:01|4.4026
02:30:03|4.4011
02:30:04|4.4007
02:30:05|4.4007
02:30:06|4.4007
02:30:07|4.3998
02:30:08|4.3986
02:30:09|4.3993
02:30:10|4.3991
02:30:11|4.3993
02:30:12|4.3984
02:30:13|4.4004
02:30:14|4.4011
02:30:15|4.4029
02:30:16|4.4039
02:30:17|4.4038
02:30:18|4.4037
02:30:19|4.404
02:30:20|4.404
02:30:21|4.4041
02:30:22|4.4041
02:30:23|4.4041
02:30:24|4.4038
02:30:25|4.4042
02:30:26|4.4038
02:30:27|4.4038
02:30:28|4.4038
02:30:29|4.4038
02:30:30|4.4033
02:30:31|4.403
02:30:32|4.403
02:30:33|4.401
02:30:34|4.4013
02:30:35|4.4018
02:30:36|4.4022
02:30:37|4.4017
02:30:38|4.4017
02:30:39|4.3992
02:30:40|4.3992
02:30:41|4.3992
02:30:42|4.4009
02:30:43|4.4009
02:30:44|4.4015
02:30:45|4.4005
02:30:46|4.4001
02:30:48|4.4001
02:30:48|4.4001
02:30:49|4.4007
02:30:50|4.4007
02:30:51|4.4007
02:30:52|4.4011
02:30:53|4.4007
02:30:54|4.4007
02:30:55|4.4009
02:30:57|4.4008
02:30:58|4.4008
02:30:59|4.4007
02:31:00|4.4007
02:31:01|4.3995
02:31:03|4.396
02:31:03|4.3966
02:31:05|4.3966
02:31:06|4.3972
02:31:08|4.3956
02:31:08|4.3956
02:31:09|4.3948
02:31:10|4.394
02:31:11|4.3962
02:31:12|4.396
02:31:13|4.396
02:31:14|4.396
02:31:15|4.396
02:31:16|4.3953
02:31:17|4.3953
02:31:19|4.3954
02:31:19|4.396
02:31:20|4.3958
02:31:21|4.3956
02:31:22|4.3956
02:31:23|4.3956
02:31:24|4.3942
02:31:25|4.396
02:31:26|4.3956
02:31:27|4.3952
02:31:28|4.3953
02:31:29|4.3956
02:31:30|4.3962
02:31:31|4.3963
02:31:32|4.3973
02:31:33|4.3973
02:31:34|4.3981
02:31:35|4.3967
02:31:36|4.3979
02:31:37|4.3972
02:31:38|4.3972
02:31:39|4.3949
02:31:40|4.3937
02:31:41|4.3958
02:31:42|4.3971
02:31:43|4.3972
02:31:44|4.3975
02:31:45|4.398
02:31:46|4.3979
02:31:48|4.3987
02:31:48|4.3987
02:31:49|4.3974
02:31:51|4.3974
02:31:52|4.3964
02:31:53|4.3964
02:31:54|4.3959
02:31:55|4.3959
02:31:56|4.3959
02:31:58|4.3954
02:32:00|4.3964
02:32:00|4.3964
02:32:02|4.3959
02:32:03|4.3959
02:32:04|4.3959
02:32:05|4.3959
02:32:06|4.3951
02:32:06|4.3943
02:32:08|4.3942
02:32:08|4.3938
02:32:11|4.3936
02:32:11|4.3937
02:32:12|4.3937
02:32:13|4.3936
02:32:15|4.3936
02:32:15|4.3943
02:32:16|4.3937
02:32:18|4.3939
02:32:18|4.3939
02:32:19|4.3937
02:32:20|4.3935
02:32:22|4.395
02:32:22|4.3941
02:32:23|4.3923
02:32:24|4.3917
02:32:26|4.3922
02:32:26|4.391
02:32:27|4.3923
02:32:28|4.393
02:32:29|4.3948
02:32:30|4.3961
02:32:31|4.3961
02:32:32|4.3948
02:32:33|4.3941
02:32:34|4.3938
02:32:35|4.3938
02:32:36|4.3938
02:32:37|4.3938
02:32:38|4.3931
02:32:39|4.3931
02:32:40|4.3941
02:32:41|4.3947
02:32:42|4.3971
02:32:43|4.3962
02:32:44|4.3945
02:32:45|4.3931
02:32:46|4.3936
02:32:47|4.3933
02:32:48|4.3933
02:32:49|4.3918
02:32:50|4.3927
02:32:52|4.3926
02:32:53|4.3931
02:32:53|4.3941
02:32:54|4.3963
02:32:56|4.3954
02:32:56|4.3955
02:32:57|4.3957
02:33:00|4.3961
02:33:01|4.3951
02:33:01|4.3961
02:33:04|4.3961
02:33:05|4.3961
02:33:05|4.396
02:33:06|4.3959
02:33:08|4.3962
02:33:08|4.3967
02:33:10|4.3994
02:33:11|4.4023
02:33:12|4.4045
02:33:12|4.4016
02:33:14|4.4022
02:33:14|4.4022
02:33:15|4.4012
02:33:16|4.4015
02:33:17|4.4013
02:33:18|4.4008
02:33:20|4.4008
02:33:22|4.4008
02:33:22|4.4008
02:33:23|4.4021
02:33:24|4.4021
02:33:25|4.4012
02:33:26|4.4009
02:33:27|4.4019
02:33:28|4.402
02:33:29|4.4008
02:33:30|4.4008
02:33:31|4.4016
02:33:32|4.4008
02:33:33|4.3986
02:33:34|4.4001
02:33:36|4.3994
02:33:36|4.4014
02:33:37|4.4005
02:33:38|4.4017
02:33:39|4.401
02:33:40|4.4024
02:33:41|4.4027
02:33:42|4.4045
02:33:43|4.4045
02:33:44|4.4045
02:33:45|4.4055
02:33:46|4.4053
02:33:47|4.4046
02:33:48|4.4032
02:33:50|4.4027
02:33:51|4.4025
02:33:52|4.4032
02:33:53|4.4035
02:33:54|4.4035
02:33:55|4.4041
02:33:56|4.4041
02:33:57|4.4045
02:33:58|4.4051
02:34:00|4.4058
02:34:01|4.4058
02:34:03|4.4061
02:34:04|4.4061
02:34:05|4.4063
02:34:06|4.4064
02:34:07|4.406
02:34:08|4.406
02:34:09|4.4065
02:34:10|4.4074
02:34:11|4.4075
02:34:12|4.4121
02:34:13|4.4116
02:34:14|4.4092
02:34:15|4.4093
02:34:16|4.4097
02:34:17|4.4102
02:34:18|4.4104
02:34:19|4.4111
02:34:20|4.4093
02:34:21|4.4093
02:34:22|4.4093
02:34:23|4.4091
02:34:24|4.4118
02:34:25|4.4137
02:34:26|4.4129
02:34:27|4.4123
02:34:28|4.4109
02:34:29|4.4101
02:34:30|4.4101
02:34:31|4.4108
02:34:32|4.4108
02:34:33|4.4108
02:34:34|4.4101
02:34:35|4.4104
02:34:36|4.4104
02:34:37|4.4101
02:34:38|4.4104
02:34:39|4.4103
02:34:40|4.4103
02:34:41|4.4109
02:34:42|4.4082
02:34:43|4.4087
02:34:44|4.4099
02:34:45|4.4099
02:34:46|4.4097
02:34:47|4.4093
02:34:48|4.4095
02:34:49|4.4101
02:34:50|4.4101
02:34:52|4.4096
02:34:52|4.4096
02:34:53|4.4087
02:34:54|4.4101
02:34:56|4.4094
02:34:57|4.4094
02:34:58|4.4112
02:34:59|4.4101
02:35:01|4.4103
02:35:02|4.4104
02:35:03|4.408
02:35:03|4.4087
02:35:05|4.4106
02:35:06|4.4111
02:35:07|4.4111
02:35:08|4.4119
02:35:09|4.4127
02:35:10|4.4156
02:35:12|4.4183
02:35:12|4.419
02:35:13|4.4163
02:35:14|4.4173
02:35:15|4.4169
02:35:16|4.4163
02:35:17|4.4163
02:35:18|4.4174
02:35:20|4.4173
02:35:21|4.4164
02:35:22|4.4162
02:35:23|4.4162
02:35:24|4.4165
02:35:25|4.4191
02:35:26|4.4172
02:35:27|4.4167
02:35:28|4.4171
02:35:30|4.4171
02:35:30|4.4181
02:35:31|4.4181
02:35:32|4.4189
02:35:33|4.4182
02:35:34|4.419
02:35:35|4.42
02:35:36|4.42
02:35:37|4.4197
02:35:38|4.4197
02:35:39|4.4169
02:35:40|4.4177
02:35:41|4.4186
02:35:42|4.419
02:35:43|4.4189
02:35:44|4.4189
02:35:45|4.4187
02:35:46|4.4222
02:35:47|4.4214
02:35:48|4.4213
02:35:49|4.4205
02:35:50|4.4203
02:35:51|4.4204
02:35:53|4.4211
02:35:53|4.4211
02:35:54|4.4228
02:35:56|4.4229
02:35:57|4.4232
02:35:57|4.4231
02:35:59|4.4231
02:35:59|4.4227
02:36:01|4.4227
02:36:02|4.4233
02:36:03|4.4233
02:36:05|4.4224
02:36:05|4.4224
02:36:07|4.4228
02:36:07|4.4218
02:36:09|4.4236
02:36:09|4.4236
02:36:10|4.4247
02:36:12|4.4248
02:36:12|4.4246
02:36:14|4.4265
02:36:15|4.4254
02:36:16|4.4252
02:36:17|4.4252
02:36:17|4.4252
02:36:19|4.4263
02:36:20|4.4263
02:36:20|4.4263
02:36:21|4.4263
02:36:23|4.4269
02:36:23|4.427
02:36:24|4.4277
02:36:26|4.4274
02:36:26|4.4263
02:36:27|4.4263
02:36:28|4.4221
02:36:30|4.4238
02:36:31|4.4239
02:36:31|4.4239
02:36:32|4.4242
02:36:34|4.425
02:36:34|4.4244
02:36:35|4.4244
02:36:37|4.4256
02:36:37|4.4256
02:36:39|4.4253
02:36:39|4.4253
02:36:40|4.4259
02:36:41|4.426
02:36:43|4.426
02:36:43|4.427
02:36:45|4.4306
02:36:46|4.4306
02:36:47|4.43
02:36:47|4.4283
02:36:49|4.4286
02:36:49|4.429
02:36:50|4.4285
02:36:51|4.431
02:36:53|4.4302
02:36:54|4.429
02:36:55|4.4284
02:36:56|4.4294
02:36:57|4.4284
02:36:58|4.4276
02:36:59|4.4276
02:37:00|4.4288
02:37:01|4.4291
02:37:02|4.4291
02:37:04|4.4291
02:37:06|4.429
02:37:07|4.429
02:37:09|4.4292
02:37:11|4.4296
02:37:11|4.4275
02:37:13|4.4287
02:37:14|4.4292
02:37:14|4.4277
02:37:15|4.4273
02:37:16|4.4274
02:37:17|4.4279
02:37:18|4.4274
02:37:19|4.4274
02:37:20|4.4274
02:37:21|4.4271
02:37:23|4.4279
02:37:23|4.4287
02:37:24|4.4289
02:37:25|4.4289
02:37:26|4.4289
02:37:27|4.4289
02:37:28|4.4292
02:37:29|4.4293
02:37:30|4.4293
02:37:31|4.4294
02:37:32|4.4295
02:37:33|4.4289
02:37:34|4.4285
02:37:35|4.4274
02:37:36|4.4274
02:37:37|4.4274
02:37:38|4.4269
02:37:39|4.4253
02:37:40|4.4246
02:37:41|4.4255
02:37:42|4.4282
02:37:43|4.428
02:37:44|4.4263
02:37:45|4.4274
02:37:46|4.4272
02:37:48|4.4272
02:37:49|4.4272
02:37:50|4.4272
02:37:51|4.427
02:37:52|4.4271
02:37:53|4.4264
02:37:55|4.4264
02:37:56|4.4255
02:37:57|4.4255
02:37:58|4.4261
02:37:58|4.426
02:37:59|4.4265
02:38:00|4.4264
02:38:01|4.426
02:38:03|4.426
02:38:03|4.426
02:38:05|4.4259
02:38:06|4.4253
02:38:07|4.4259
02:38:08|4.424
02:38:09|4.4255
02:38:09|4.4253
02:38:11|4.4253
02:38:11|4.4257
02:38:13|4.4256
02:38:14|4.4255
02:38:14|4.425
02:38:16|4.4243
02:38:16|4.4243
02:38:18|4.4243
02:38:18|4.4249
02:38:20|4.4249
02:38:20|4.425
02:38:21|4.425
02:38:24|4.425
02:38:25|4.4252
02:38:25|4.4252
02:38:26|4.425
02:38:27|4.4222
02:38:28|4.4217
02:38:29|4.4217
02:38:30|4.4218
02:38:31|4.4211
02:38:32|4.4211
02:38:33|4.4207
02:38:34|4.4207
02:38:35|4.4229
02:38:36|4.4242
02:38:37|4.4248
02:38:38|4.4248
02:38:39|4.4248
02:38:40|4.4231
02:38:41|4.4231
02:38:42|4.4234
02:38:43|4.4212
02:38:44|4.4212
02:38:45|4.4213
02:38:46|4.4213
02:38:47|4.4203
02:38:48|4.4203
02:38:49|4.4203
02:38:50|4.4211
02:38:51|4.4216
02:38:52|4.4202
02:38:53|4.4201
02:38:54|4.4201
02:38:55|4.4209
02:38:57|4.4227
02:38:57|4.4227
02:38:59|4.422
02:38:59|4.4209
02:39:00|4.421
02:39:01|4.4178
02:39:03|4.4191
02:39:05|4.419
02:39:05|4.4202
02:39:06|4.4191
02:39:08|4.4202
02:39:08|4.4202
02:39:10|4.4191
02:39:10|4.4191
02:39:11|4.4191
02:39:13|4.4194
02:39:13|4.4195
02:39:15|4.4189
02:39:16|4.4189
02:39:17|4.4186
02:39:17|4.4188
02:39:18|4.42
02:39:20|4.4208
02:39:20|4.4209
02:39:22|4.4193
02:39:23|4.4194
02:39:24|4.4193
02:39:25|4.4195
02:39:26|4.4209
02:39:27|4.4209
02:39:27|4.421
02:39:29|4.4195
02:39:31|4.4192
02:39:31|4.4189
02:39:32|4.417
02:39:33|4.4168
02:39:34|4.4169
02:39:35|4.4163
02:39:36|4.4162
02:39:37|4.4154
02:39:38|4.4155
02:39:39|4.4156
02:39:40|4.4141
02:39:41|4.4141
02:39:42|4.414
02:39:43|4.414
02:39:44|4.4123
02:39:45|4.414
02:39:46|4.4164
02:39:47|4.4157
02:39:48|4.4157
02:39:49|4.4146
02:39:50|4.4146
02:39:51|4.4151
02:39:52|4.4152
02:39:53|4.4155
02:39:54|4.4155
02:39:56|4.4161
02:39:57|4.4156
02:39:58|4.4156
02:39:59|4.4156
02:40:00|4.4158
02:40:01|4.4151
02:40:01|4.4151
02:40:03|4.4151
02:40:04|4.4133
02:40:05|4.4137
02:40:06|4.4123
02:40:07|4.4107
02:40:08|4.4128
02:40:09|4.4122
02:40:10|4.4122
02:40:11|4.411
02:40:13|4.4085
02:40:14|4.4118
02:40:14|4.4111
02:40:16|4.4118
02:40:16|4.4088
02:40:18|4.4092
02:40:19|4.4103
02:40:19|4.411
02:40:21|4.4123
02:40:21|4.4123
02:40:22|4.4135
02:40:24|4.4149
02:40:24|4.4129
02:40:26|4.4117
02:40:27|4.4107
02:40:28|4.4107
02:40:29|4.4108
02:40:29|4.4108
02:40:31|4.4108
02:40:32|4.4097
02:40:33|4.4097
02:40:34|4.4108
02:40:34|4.4107
02:40:36|4.4107
02:40:37|4.4107
02:40:38|4.4103
02:40:39|4.409
02:40:40|4.4099
02:40:41|4.4089
02:40:41|4.4089
02:40:43|4.4089
02:40:43|4.4089
02:40:45|4.4097
02:40:46|4.4088
02:40:47|4.4097
02:40:48|4.4103
02:40:48|4.411
02:40:50|4.4111
02:40:51|4.4114
02:40:52|4.4112
02:40:53|4.4094
02:40:54|4.4094
02:40:55|4.4094
02:40:55|4.4092
02:40:57|4.4092
02:40:58|4.4092
02:40:59|4.4078
02:41:00|4.4078
02:41:01|4.4075
02:41:02|4.4075
02:41:03|4.4068
02:41:04|4.4067
02:41:05|4.4067
02:41:06|4.4068
02:41:07|4.4063
02:41:08|4.4064
02:41:09|4.4055
02:41:10|4.4046
02:41:11|4.4045
02:41:12|4.4045
02:41:13|4.4045
02:41:14|4.4062
02:41:15|4.4078
02:41:16|4.4078
02:41:17|4.4093
02:41:18|4.4093
02:41:19|4.4071
02:41:20|4.4112
02:41:21|4.4129
02:41:22|4.4122
02:41:23|4.4117
02:41:23|4.4111
02:41:25|4.4099
02:41:26|4.4099
02:41:27|4.4118
02:41:27|4.4118
02:41:29|4.4118
02:41:30|4.4118
02:41:31|4.4108
02:41:32|4.4108
02:41:33|4.411
02:41:34|4.411
02:41:34|4.4109
02:41:36|4.4117
02:41:37|4.4116
02:41:37|4.4134
02:41:39|4.4131
02:41:40|4.4152
02:41:41|4.4156
02:41:42|4.4162
02:41:42|4.4175
02:41:44|4.4175
02:41:44|4.417
02:41:46|4.417
02:41:47|4.4185
02:41:48|4.4185
02:41:48|4.4174
02:41:50|4.4174
02:41:51|4.416
02:41:52|4.4172
02:41:53|4.4163
02:41:54|4.4162
02:41:55|4.4151
02:41:56|4.415
02:41:56|4.4153
02:41:57|4.4153
02:41:58|4.4134
02:42:00|4.4126
02:42:01|4.4138
02:42:02|4.414
02:42:03|4.4146
02:42:04|4.4146
02:42:05|4.4163
02:42:06|4.4158
02:42:08|4.4161
02:42:09|4.4084
02:42:10|4.4086
02:42:11|4.4087
02:42:12|4.4104
02:42:13|4.409
02:42:14|4.4102
02:42:15|4.4088
02:42:16|4.4079
02:42:17|4.4076
02:42:18|4.4075
02:42:19|4.4077
02:42:20|4.4078
02:42:21|4.4078
02:42:22|4.4078
02:42:23|4.4079
02:42:24|4.4078
02:42:25|4.4071
02:42:26|4.4071
02:42:27|4.4074
02:42:28|4.407
02:42:29|4.4073
02:42:30|4.4065
02:42:31|4.4069
02:42:32|4.4069
02:42:33|4.4072
02:42:34|4.4072
02:42:35|4.407
02:42:36|4.407
02:42:37|4.407
02:42:38|4.4077
02:42:39|4.4077
02:42:40|4.4077
02:42:41|4.4077
02:42:42|4.4086
02:42:43|4.4078
02:42:44|4.4084
02:42:45|4.4095
02:42:46|4.4097
02:42:47|4.4095
02:42:48|4.4095
02:42:49|4.4089
02:42:50|4.4071
02:42:51|4.4089
02:42:52|4.4023
02:42:53|4.4023
02:42:54|4.4023
02:42:55|4.4023
02:42:56|4.4061
02:42:57|4.4061
02:42:58|4.4072
02:43:00|4.4083
02:43:01|4.4084
02:43:01|4.4083
02:43:03|4.4077
02:43:03|4.4078
02:43:04|4.4078
02:43:06|4.4085
02:43:07|4.41
02:43:08|4.41
02:43:09|4.41
02:43:11|4.41
02:43:13|4.41
02:43:14|4.4074
02:43:14|4.4063
02:43:16|4.4063
02:43:17|4.4063
02:43:18|4.4063
02:43:19|4.4057
02:43:20|4.4048
02:43:21|4.4057
02:43:22|4.403
02:43:24|4.4027
02:43:24|4.4036
02:43:25|4.4036
02:43:26|4.4034
02:43:27|4.4036
02:43:29|4.4037
02:43:29|4.4051
02:43:30|4.4077
02:43:31|4.4077
02:43:32|4.4077
02:43:33|4.4076
02:43:34|4.4076
02:43:35|4.4096
02:43:36|4.4102
02:43:37|4.4096
02:43:38|4.4096
02:43:39|4.409
02:43:40|4.4091
02:43:41|4.4091
02:43:43|4.4095
02:43:43|4.4096
02:43:44|4.4111
02:43:45|4.4103
02:43:47|4.4114
02:43:47|4.4114
02:43:48|4.4124
02:43:49|4.4105
02:43:50|4.412
02:43:51|4.4121
02:43:52|4.4135
02:43:53|4.4135
02:43:54|4.412
02:43:55|4.4112
02:43:56|4.4115
02:43:58|4.4115
02:43:58|4.4114
02:44:00|4.4114
02:44:01|4.4113
02:44:02|4.4111
02:44:04|4.4091
02:44:04|4.4077
02:44:05|4.4077
02:44:06|4.4076
02:44:07|4.4076
02:44:09|4.4075
02:44:11|4.4075
02:44:12|4.4075
02:44:13|4.4075
02:44:14|4.4075
02:44:16|4.4075
02:44:16|4.4075
02:44:17|4.4119
02:44:18|4.4119
02:44:19|4.4119
02:44:20|4.4119
02:44:21|4.412
02:44:22|4.4123
02:44:23|4.4127
02:44:24|4.4133
02:44:25|4.4135
02:44:26|4.4135
02:44:27|4.4135
02:44:28|4.4126
02:44:29|4.4139
02:44:31|4.413
02:44:31|4.413
02:44:32|4.4135
02:44:33|4.4107
02:44:34|4.4097
02:44:35|4.4097
02:44:36|4.4136
02:44:37|4.4136
02:44:38|4.4091
02:44:39|4.4108
02:44:40|4.4096
02:44:42|4.4109
02:44:42|4.4109
02:44:43|4.4095
02:44:44|4.4095
02:44:45|4.4109
02:44:46|4.4103
02:44:47|4.4103
02:44:48|4.4103
02:44:49|4.4102
02:44:50|4.4102
02:44:51|4.4101
02:44:52|4.4109
02:44:53|4.4109
02:44:54|4.4104
02:44:55|4.4104
02:44:56|4.4113
02:44:57|4.4107
02:44:58|4.4106
02:45:00|4.4113
02:45:02|4.4108
02:45:02|4.4108
02:45:03|4.4106
02:45:04|4.4085
02:45:05|4.4074
02:45:06|4.4072
02:45:07|4.4069
02:45:08|4.4068
02:45:09|4.4079
02:45:10|4.4079
02:45:12|4.4069
02:45:13|4.4068
02:45:13|4.4059
02:45:14|4.4066
02:45:15|4.4066
02:45:16|4.4103
02:45:18|4.409
02:45:18|4.409
02:45:19|4.4097
02:45:21|4.4104
02:45:21|4.4094
02:45:23|4.4094
02:45:23|4.4094
02:45:24|4.409
02:45:25|4.409
02:45:26|4.409
02:45:28|4.409
02:45:29|4.4119
02:45:30|4.4122
02:45:31|4.4122
02:45:31|4.4117
02:45:33|4.41
02:45:34|4.41
02:45:35|4.41
02:45:35|4.4106
02:45:36|4.4113
02:45:38|4.4113
02:45:39|4.4124
02:45:39|4.4115
02:45:40|4.4121
02:45:41|4.4125
02:45:42|4.4099
02:45:43|4.4099
02:45:44|4.4112
02:45:45|4.4112
02:45:46|4.41
02:45:47|4.4092
02:45:48|4.4091
02:45:50|4.409
02:45:50|4.409
02:45:51|4.408
02:45:53|4.4096
02:45:54|4.4096
02:45:54|4.4096
02:45:55|4.411
02:45:56|4.4061
02:45:57|4.4061
02:45:58|4.4062
02:45:59|4.4055
02:46:01|4.4061
02:46:01|4.4079
02:46:03|4.4055
02:46:04|4.4055
02:46:04|4.4076
02:46:06|4.4076
02:46:07|4.4078
02:46:08|4.4078
02:46:10|4.4071
02:46:12|4.4075
02:46:13|4.4069
02:46:15|4.4067
02:46:16|4.4067
02:46:16|4.4079
02:46:17|4.4079
02:46:18|4.4073
02:46:20|4.4074
02:46:20|4.4074
02:46:22|4.4067
02:46:23|4.4053
02:46:24|4.4061
02:46:25|4.4072
02:46:25|4.4067
02:46:27|4.4073
02:46:28|4.4074
02:46:28|4.4074
02:46:29|4.4074
02:46:31|4.407
02:46:32|4.4073
02:46:32|4.4073
02:46:34|4.4067
02:46:35|4.4074
02:46:36|4.4074
02:46:36|4.4074
02:46:37|4.4076
02:46:38|4.4078
02:46:40|4.4127
02:46:41|4.4104
02:46:41|4.4117
02:46:42|4.4107
02:46:43|4.4107
02:46:45|4.4109
02:46:46|4.4098
02:46:46|4.4085
02:46:47|4.4059
02:46:48|4.4058
02:46:50|4.4054
02:46:51|4.4064
02:46:51|4.4064
02:46:52|4.4064
02:46:53|4.4077
02:46:54|4.4083
02:46:56|4.4083
02:46:57|4.4078
02:46:57|4.4069
02:46:59|4.4066
02:46:59|4.4058
02:47:00|4.4058
02:47:01|4.4058
02:47:03|4.4059
02:47:04|4.4059
02:47:05|4.4063
02:47:06|4.4029
02:47:07|4.402
02:47:08|4.4029
02:47:09|4.4029
02:47:10|4.4029
02:47:11|4.4029
02:47:12|4.403
02:47:13|4.403
02:47:14|4.401
02:47:15|4.4005
02:47:16|4.4012
02:47:17|4.4012
02:47:18|4.4012
02:47:19|4.4012
02:47:20|4.4001
02:47:21|4.3995
02:47:22|4.3978
02:47:23|4.3989
02:47:24|4.4008
02:47:25|4.3985
02:47:26|4.3982
02:47:27|4.3937
02:47:28|4.3952
02:47:30|4.3965
02:47:31|4.396
02:47:32|4.3953
02:47:33|4.3927
02:47:34|4.395
02:47:34|4.3925
02:47:36|4.3938
02:47:38|4.3918
02:47:38|4.3914
02:47:39|4.3903
02:47:41|4.3872
02:47:42|4.385
02:47:43|4.3857
02:47:44|4.3833
02:47:45|4.3839
02:47:45|4.3849
02:47:46|4.3855
02:47:47|4.3862
02:47:49|4.3872
02:47:50|4.3867
02:47:50|4.3858
02:47:52|4.3868
02:47:52|4.387
02:47:53|4.3863
02:47:54|4.3969
02:47:55|4.3977
02:47:56|4.3979
02:47:57|4.3974
02:47:58|4.3944
02:48:00|4.3946
02:48:00|4.3935
02:48:03|4.3944
02:48:04|4.3919
02:48:04|4.3919
02:48:05|4.393
02:48:06|4.3938
02:48:08|4.3925
02:48:08|4.3925
02:48:10|4.3928
02:48:11|4.3925
02:48:12|4.3949
02:48:14|4.3957
02:48:16|4.3931
02:48:17|4.3931
02:48:18|4.39
02:48:19|4.3914
02:48:20|4.3891
02:48:21|4.3915
02:48:22|4.3917
02:48:23|4.3917
02:48:24|4.3917
02:48:25|4.3902
02:48:26|4.3895
02:48:27|4.3882
02:48:28|4.3904
02:48:29|4.3877
02:48:30|4.3848
02:48:31|4.385
02:48:32|4.386
02:48:33|4.3859
02:48:34|4.3867
02:48:36|4.3858
02:48:37|4.3864
02:48:38|4.3843
02:48:39|4.3858
02:48:40|4.3858
02:48:41|4.3858
02:48:42|4.3853
02:48:43|4.3853
02:48:43|4.3853
02:48:45|4.3858
02:48:46|4.383
02:48:47|4.3856
02:48:48|4.3848
02:48:49|4.3855
02:48:50|4.3855
02:48:51|4.3839
02:48:52|4.3839
02:48:52|4.3843
02:48:54|4.3843
02:48:55|4.3843
02:48:56|4.3853
02:48:57|4.3858
02:48:59|4.3864
02:48:59|4.3864
02:49:00|4.3863
02:49:02|4.389
02:49:02|4.3877
02:49:04|4.3855
02:49:05|4.385
02:49:06|4.385
02:49:07|4.3866
02:49:08|4.3832
02:49:09|4.3849
02:49:10|4.3849
02:49:11|4.3853
02:49:12|4.3851
02:49:14|4.3851
02:49:14|4.3864
02:49:16|4.3879
02:49:16|4.3874
02:49:18|4.3873
02:49:19|4.3873
02:49:20|4.3877
02:49:21|4.39
02:49:22|4.3907
02:49:23|4.3865
02:49:24|4.3865
02:49:25|4.3865
02:49:26|4.3866
02:49:27|4.3865
02:49:28|4.3861
02:49:29|4.386
02:49:30|4.3872
02:49:31|4.387
02:49:32|4.3856
02:49:33|4.385
02:49:34|4.385
02:49:35|4.3845
02:49:36|4.3831
02:49:37|4.3847
02:49:38|4.3844
02:49:39|4.3847
02:49:40|4.3831
02:49:41|4.3845
02:49:42|4.3852
02:49:43|4.3852
02:49:44|4.3846
02:49:45|4.3848
02:49:46|4.3839
02:49:47|4.3836
02:49:48|4.3846
02:49:49|4.3837
02:49:50|4.3848
02:49:51|4.3849
02:49:52|4.3848
02:49:53|4.384
02:49:54|4.384
02:49:55|4.3829
02:49:56|4.3831
02:49:57|4.3843
02:49:58|4.385
02:49:59|4.385
02:50:00|4.385
02:50:01|4.385
02:50:02|4.3852
02:50:03|4.3846
02:50:04|4.3846
02:50:05|4.3857
02:50:06|4.3864
02:50:07|4.387
02:50:08|4.3863
02:50:09|4.3862
02:50:10|4.3844
02:50:11|4.3844
02:50:12|4.3853
02:50:13|4.3846
02:50:14|4.3847
02:50:16|4.3863
02:50:18|4.386
02:50:18|4.3863
02:50:19|4.387
02:50:21|4.3863
02:50:22|4.3877
02:50:24|4.3875
02:50:25|4.3864
02:50:26|4.3864
02:50:26|4.389
02:50:27|4.3893
02:50:28|4.3893
02:50:29|4.3895
02:50:30|4.3902
02:50:31|4.3927
02:50:32|4.395
02:50:33|4.3928
02:50:34|4.3928
02:50:35|4.3908
02:50:36|4.3959
02:50:37|4.3929
02:50:38|4.3944
02:50:40|4.3931
02:50:41|4.3942
02:50:41|4.3913
02:50:43|4.3915
02:50:43|4.392
02:50:45|4.392
02:50:45|4.3906
02:50:47|4.3897
02:50:47|4.3897
02:50:48|4.3903
02:50:49|4.3886
02:50:50|4.3882
02:50:51|4.3885
02:50:52|4.3882
02:50:54|4.3882
02:50:54|4.3885
02:50:55|4.3886
02:50:57|4.3884
02:50:57|4.3878
02:50:58|4.3889
02:51:00|4.3901
02:51:00|4.389
02:51:02|4.3902
02:51:02|4.3904
02:51:03|4.3893
02:51:04|4.3893
02:51:06|4.3902
02:51:06|4.3912
02:51:08|4.3912
02:51:09|4.3912
02:51:09|4.3913
02:51:10|4.3912
02:51:12|4.3907
02:51:13|4.3898
02:51:14|4.3912
02:51:15|4.3913
02:51:16|4.3903
02:51:17|4.3908
02:51:18|4.3899
02:51:19|4.3893
02:51:21|4.3899
02:51:22|4.3905
02:51:23|4.389
02:51:24|4.3892
02:51:25|4.389
02:51:26|4.389
02:51:27|4.3897
02:51:28|4.3899
02:51:29|4.3895
02:51:30|4.3895
02:51:31|4.3895
02:51:31|4.3895
02:51:33|4.3895
02:51:34|4.39
02:51:35|4.3911
02:51:36|4.3912
02:51:37|4.3912
02:51:38|4.3913
02:51:39|4.3913
02:51:40|4.3913
02:51:41|4.3913
02:51:42|4.3913
02:51:43|4.3913
02:51:43|4.3913
02:51:45|4.3929
02:51:46|4.3934
02:51:47|4.3934
02:51:48|4.3933
02:51:49|4.3934
02:51:50|4.3934
02:51:51|4.3934
02:51:52|4.3913
02:51:53|4.3918
02:51:54|4.3918
02:51:55|4.3912
02:51:56|4.3918
02:51:57|4.3919
02:51:58|4.3919
02:51:59|4.3936
02:52:00|4.3943
02:52:00|4.3958
02:52:02|4.3943
02:52:02|4.3943
02:52:04|4.395
02:52:05|4.3953
02:52:06|4.3953
02:52:07|4.3953
02:52:09|4.3978
02:52:09|4.3978
02:52:11|4.3979
02:52:11|4.3979
02:52:14|4.398
02:52:14|4.398
02:52:16|4.3966
02:52:18|4.3959
02:52:18|4.395
02:52:20|4.3964
02:52:21|4.3967
02:52:21|4.3979
02:52:22|4.3979
02:52:24|4.3983
02:52:25|4.3988
02:52:26|4.3988
02:52:27|4.3988
02:52:28|4.3988
02:52:29|4.3997
02:52:30|4.399
02:52:31|4.3998
02:52:32|4.4
02:52:32|4.3999
02:52:34|4.3999
02:52:34|4.4033
02:52:35|4.402
02:52:37|4.4037
02:52:38|4.402
02:52:39|4.4029
02:52:40|4.4029
02:52:41|4.4016
02:52:42|4.402
02:52:43|4.4023
02:52:44|4.4017
02:52:45|4.4035
02:52:45|4.4032
02:52:47|4.4025
02:52:47|4.4014
02:52:48|4.4014
02:52:49|4.4014
02:52:50|4.4014
02:52:52|4.4014
02:52:52|4.4005
02:52:53|4.3999
02:52:55|4.4
02:52:56|4.3979
02:52:57|4.3992
02:52:57|4.3992
02:52:59|4.3992
02:53:00|4.4007
02:53:01|4.4007
02:53:01|4.3999
02:53:03|4.3985
02:53:04|4.3985
02:53:04|4.3977
02:53:05|4.3983
02:53:07|4.3983
02:53:07|4.4
02:53:08|4.4
02:53:09|4.4002
02:53:11|4.4002
02:53:11|4.4027
02:53:12|4.4008
02:53:13|4.4023
02:53:14|4.3999
02:53:15|4.3993
02:53:17|4.3981
02:53:19|4.3981
02:53:19|4.3974
02:53:20|4.3974
02:53:21|4.4003
02:53:23|4.404
02:53:23|4.4055
02:53:26|4.4051
02:53:26|4.4039
02:53:27|4.405
02:53:28|4.4028
02:53:30|4.4038
02:53:31|4.4037
02:53:31|4.402
02:53:32|4.4037
02:53:33|4.4016
02:53:34|4.4035
02:53:35|4.4032
02:53:36|4.4018
02:53:37|4.4032
02:53:38|4.402
02:53:39|4.402
02:53:41|4.4019
02:53:43|4.4017
02:53:43|4.402
02:53:44|4.4023
02:53:45|4.4023
02:53:46|4.4028
02:53:47|4.3997
02:53:49|4.3997
02:53:49|4.3997
02:53:50|4.4002
02:53:51|4.4002
02:53:52|4.4002
02:53:53|4.4001
02:53:54|4.3998
02:53:55|4.3998
02:53:56|4.3999
02:53:57|4.4001
02:53:58|4.4001
02:53:59|4.4001
02:54:00|4.3999
02:54:01|4.3999
02:54:03|4.3997
02:54:03|4.397
02:54:04|4.397
02:54:06|4.3969
02:54:06|4.397
02:54:08|4.394
02:54:09|4.3911
02:54:09|4.3913
02:54:10|4.3916
02:54:11|4.3916
02:54:12|4.3964
02:54:13|4.3953
02:54:14|4.3942
02:54:15|4.3942
02:54:16|4.3942
02:54:17|4.3951
02:54:18|4.3951
02:54:19|4.3942
02:54:22|4.3942
02:54:22|4.3965
02:54:23|4.3962
02:54:25|4.3963
02:54:26|4.3959
02:54:27|4.3959
02:54:28|4.3958
02:54:29|4.3958
02:54:30|4.395
02:54:31|4.3941
02:54:32|4.3912
02:54:33|4.3925
02:54:34|4.3928
02:54:35|4.3927
02:54:36|4.3927
02:54:37|4.3915
02:54:38|4.3932
02:54:39|4.3945
02:54:40|4.3931
02:54:41|4.392
02:54:42|4.3914
02:54:43|4.3913
02:54:44|4.391
02:54:45|4.39
02:54:46|4.39
02:54:47|4.39
02:54:48|4.3905
02:54:49|4.3902
02:54:50|4.3908
02:54:51|4.3908
02:54:52|4.3916
02:54:53|4.3919
02:54:54|4.3922
02:54:55|4.3941
02:54:56|4.3945
02:54:57|4.3945
02:54:58|4.3945
02:54:59|4.3944
02:55:00|4.3936
02:55:01|4.3832
02:55:02|4.3875
02:55:03|4.3884
02:55:04|4.3875
02:55:05|4.3893
02:55:06|4.388
02:55:07|4.3901
02:55:08|4.3901
02:55:10|4.3873
02:55:10|4.3873
02:55:12|4.3909
02:55:12|4.3893
02:55:14|4.3895
02:55:15|4.3895
02:55:16|4.3916
02:55:17|4.3914
02:55:17|4.3918
02:55:19|4.3907
02:55:20|4.39
02:55:20|4.39
02:55:23|4.3906
02:55:23|4.3917
02:55:24|4.3902
02:55:27|4.3926
02:55:28|4.3922
02:55:28|4.3915
02:55:30|4.3918
02:55:31|4.3917
02:55:32|4.3922
02:55:32|4.3935
02:55:34|4.3931
02:55:35|4.3931
02:55:36|4.3931
02:55:37|4.394
02:55:38|4.3938
02:55:38|4.3931
02:55:40|4.3933
02:55:40|4.3932
02:55:41|4.3932
02:55:42|4.3931
02:55:43|4.3937
02:55:45|4.3939
02:55:45|4.391
02:55:47|4.3918
02:55:47|4.3932
02:55:48|4.3926
02:55:50|4.393
02:55:51|4.3932
02:55:52|4.393
02:55:52|4.3916
02:55:54|4.3916
02:55:54|4.3916
02:55:56|4.394
02:55:57|4.394
02:55:58|4.3945
02:55:59|4.3945
02:56:00|4.3935
02:56:00|4.3915
02:56:02|4.3914
02:56:03|4.389
02:56:04|4.3937
02:56:05|4.3942
02:56:06|4.3914
02:56:08|4.3922
02:56:08|4.3902
02:56:09|4.3907
02:56:10|4.3882
02:56:12|4.3884
02:56:12|4.3898
02:56:15|4.3888
02:56:15|4.3888
02:56:16|4.3897
02:56:17|4.3884
02:56:18|4.3884
02:56:20|4.388
02:56:21|4.3884
02:56:22|4.3892
02:56:23|4.3885
02:56:25|4.3876
02:56:27|4.3874
02:56:27|4.3859
02:56:29|4.3864
02:56:29|4.3856
02:56:30|4.3869
02:56:32|4.3856
02:56:33|4.3853
02:56:34|4.3835
02:56:35|4.3847
02:56:35|4.3844
02:56:36|4.3836
02:56:38|4.3836
02:56:39|4.3836
02:56:40|4.3822
02:56:40|4.3828
02:56:42|4.3834
02:56:43|4.3835
02:56:43|4.3841
02:56:44|4.3838
02:56:46|4.3853
02:56:46|4.3863
02:56:47|4.3854
02:56:49|4.3873
02:56:51|4.3867
02:56:51|4.3863
02:56:52|4.3863
02:56:54|4.3878
02:56:54|4.3878
02:56:56|4.3878
02:56:56|4.3868
02:56:57|4.3855
02:56:58|4.3857
02:57:00|4.3861
02:57:00|4.3869
02:57:01|4.387
02:57:02|4.3877
02:57:03|4.3877
02:57:04|4.3871
02:57:05|4.3868
02:57:06|4.3845
02:57:07|4.3845
02:57:08|4.3833
02:57:09|4.3835
02:57:10|4.3853
02:57:11|4.384
02:57:12|4.3831
02:57:14|4.3831
02:57:14|4.3834
02:57:16|4.3832
02:57:16|4.3832
02:57:17|4.3834
02:57:18|4.3832
02:57:19|4.3812
02:57:20|4.3823
02:57:23|4.3838
02:57:23|4.3853
02:57:25|4.3848
02:57:26|4.3836
02:57:27|4.3836
02:57:29|4.3838
02:57:29|4.385
02:57:30|4.3859
02:57:32|4.3859
02:57:33|4.3859
02:57:34|4.3847
02:57:35|4.3846
02:57:36|4.3846
02:57:37|4.3848
02:57:38|4.3855
02:57:39|4.3855
02:57:40|4.3847
02:57:41|4.3847
02:57:42|4.3847
02:57:43|4.3853
02:57:44|4.3854
02:57:45|4.3845
02:57:46|4.3852
02:57:47|4.3846
02:57:48|4.3842
02:57:49|4.3842
02:57:50|4.3868
02:57:51|4.3862
02:57:52|4.386
02:57:53|4.3859
02:57:54|4.3852
02:57:55|4.3848
02:57:56|4.3848
02:57:57|4.3855
02:57:58|4.3876
02:57:59|4.3876
02:58:00|4.3871
02:58:01|4.3877
02:58:03|4.3874
02:58:03|4.3877
02:58:04|4.3936
02:58:05|4.3914
02:58:07|4.393
02:58:08|4.3917
02:58:10|4.3926
02:58:10|4.3944
02:58:11|4.395
02:58:12|4.3967
02:58:13|4.396
02:58:14|4.3952
02:58:15|4.3952
02:58:17|4.3923
02:58:18|4.3933
02:58:19|4.3933
02:58:20|4.3942
02:58:21|4.3939
02:58:22|4.3934
02:58:23|4.3945
02:58:24|4.3945
02:58:26|4.3954
02:58:28|4.3951
02:58:28|4.3922
02:58:30|4.3935
02:58:31|4.3936
02:58:33|4.3935
02:58:34|4.3947
02:58:35|4.3947
02:58:36|4.3947
02:58:37|4.3961
02:58:38|4.3972
02:58:39|4.395
02:58:40|4.3947
02:58:41|4.3945
02:58:42|4.3945
02:58:43|4.3945
02:58:44|4.3942
02:58:44|4.3942
02:58:46|4.3947
02:58:47|4.3943
02:58:47|4.3927
02:58:49|4.3928
02:58:49|4.3927
02:58:51|4.3931
02:58:52|4.3947
02:58:53|4.3953
02:58:54|4.3929
02:58:55|4.3942
02:58:56|4.3957
02:58:57|4.3961
02:58:59|4.3958
02:58:59|4.396
02:59:00|4.3952
02:59:02|4.3951
02:59:02|4.3936
02:59:03|4.3937
02:59:04|4.3937
02:59:05|4.3942
02:59:06|4.3942
02:59:07|4.3942
02:59:08|4.3944
02:59:09|4.3942
02:59:12|4.3944
02:59:12|4.3944
02:59:13|4.3971
02:59:14|4.3982
02:59:15|4.3979
02:59:17|4.3978
02:59:19|4.3974
02:59:19|4.3988
02:59:20|4.3999
02:59:21|4.4
02:59:24|4.3992
02:59:24|4.4
02:59:26|4.4011
02:59:27|4.4001
02:59:28|4.4004
02:59:30|4.4011
02:59:31|4.4019
02:59:32|4.4024
02:59:34|4.4012
02:59:34|4.4004
02:59:36|4.4004
02:59:37|4.4002
02:59:37|4.4002
02:59:39|4.3999
02:59:39|4.3999
02:59:40|4.4011
02:59:41|4.4026
02:59:42|4.3992
02:59:44|4.3983
02:59:44|4.4005
02:59:46|4.4022
02:59:47|4.4024
02:59:47|4.4024
02:59:49|4.4024
02:59:49|4.4025
02:59:50|4.4012
02:59:51|4.4012
02:59:52|4.4012
02:59:53|4.4012
02:59:54|4.4017
02:59:55|4.4014
02:59:56|4.4021
02:59:57|4.4011
02:59:59|4.3992
03:00:00|4.3991
03:00:00|4.4009
03:00:01|4.3994
03:00:03|4.4008
03:00:03|4.4008
03:00:06|4.3978
03:00:06|4.3977
03:00:07|4.3969
03:00:10|4.3983
03:00:10|4.4002
03:00:11|4.4006
03:00:12|4.4006
03:00:13|4.4
03:00:14|4.4
03:00:15|4.4006
03:00:16|4.3987
03:00:17|4.3991
03:00:18|4.4008
03:00:19|4.4009
03:00:20|4.4009
03:00:21|4.4009
03:00:22|4.401
03:00:23|4.4009
03:00:25|4.4023
03:00:27|4.4016
03:00:28|4.4008
03:00:29|4.3998
03:00:30|4.3998
03:00:31|4.3981
03:00:32|4.3972
03:00:33|4.3937
03:00:34|4.3937
03:00:35|4.3937
03:00:36|4.3931
03:00:37|4.3955
03:00:38|4.3939
03:00:39|4.3939
03:00:40|4.3931
03:00:41|4.3927
03:00:43|4.3927
03:00:43|4.3927
03:00:44|4.3926
03:00:46|4.3925
03:00:47|4.3925
03:00:48|4.3904
03:00:49|4.3935
03:00:50|4.3938
03:00:51|4.3938
03:00:52|4.3938
03:00:54|4.3916
03:00:55|4.3916
03:00:55|4.3927
03:00:57|4.3913
03:00:58|4.3928
03:00:59|4.3927
03:00:59|4.3923
03:01:01|4.3916
03:01:01|4.3916
03:01:03|4.3917
03:01:04|4.3918
03:01:05|4.3915
03:01:06|4.3917
03:01:06|4.3893
03:01:07|4.3901
03:01:09|4.3898
03:01:09|4.3898
03:01:10|4.3893
03:01:11|4.3869
03:01:12|4.3883
03:01:14|4.3895
03:01:15|4.3893
03:01:15|4.3896
03:01:18|4.3896
03:01:18|4.3923
03:01:19|4.3933
03:01:20|4.3923
03:01:22|4.3923
03:01:22|4.3947
03:01:23|4.3953
03:01:24|4.3949
03:01:26|4.3949
03:01:27|4.3907
03:01:29|4.389
03:01:29|4.389
03:01:31|4.3881
03:01:32|4.3881
03:01:33|4.3887
03:01:34|4.3876
03:01:34|4.3876
03:01:36|4.3874
03:01:37|4.3874
03:01:38|4.387
03:01:38|4.3853
03:01:39|4.3868
03:01:41|4.3855
03:01:42|4.3878
03:01:43|4.3855
03:01:44|4.385
03:01:45|4.3833
03:01:47|4.3775
03:01:48|4.378
03:01:49|4.3791
03:01:49|4.3772
03:01:51|4.3757
03:01:51|4.3803
03:01:52|4.3805
03:01:53|4.3805
03:01:54|4.3802
03:01:55|4.3806
03:01:56|4.3811
03:01:57|4.3812
03:01:58|4.3794
03:01:59|4.3814
03:02:00|4.3812
03:02:01|4.3813
03:02:02|4.3814
03:02:03|4.3819
03:02:04|4.3813
03:02:05|4.3808
03:02:06|4.3819
03:02:07|4.3808
03:02:08|4.3808
03:02:09|4.3809
03:02:10|4.3812
03:02:11|4.3791
03:02:12|4.3794
03:02:13|4.378
03:02:14|4.3772
03:02:15|4.3781
03:02:16|4.3773
03:02:17|4.3775
03:02:18|4.3777
03:02:19|4.3779
03:02:20|4.3764
03:02:21|4.3757
03:02:23|4.3753
03:02:24|4.3769
03:02:25|4.3788
03:02:26|4.3789
03:02:27|4.3794
03:02:29|4.3785
03:02:29|4.3777
03:02:31|4.3776
03:02:32|4.3773
03:02:33|4.3773
03:02:34|4.3755
03:02:36|4.3756
03:02:36|4.3762
03:02:38|4.3763
03:02:38|4.3777
03:02:39|4.3776
03:02:40|4.3759
03:02:41|4.3764
03:02:42|4.3762
03:02:43|4.3766
03:02:44|4.3775
03:02:45|4.3789
03:02:46|4.3788
03:02:48|4.377
03:02:48|4.3789
03:02:50|4.3789
03:02:50|4.3754
03:02:52|4.3758
03:02:52|4.3751
03:02:53|4.3754
03:02:55|4.3758
03:02:55|4.3777
03:02:57|4.3766
03:02:58|4.3759
03:02:59|4.375
03:03:00|4.3765
03:03:00|4.3765
03:03:02|4.3769
03:03:04|4.3758
03:03:04|4.3765
03:03:05|4.3743
03:03:06|4.3724
03:03:07|4.373
03:03:08|4.3716
03:03:09|4.3701
03:03:10|4.371
03:03:12|4.3711
03:03:12|4.3711
03:03:15|4.3705
03:03:15|4.37
03:03:16|4.3702
03:03:17|4.3681
03:03:18|4.37
03:03:19|4.3688
03:03:20|4.3694
03:03:21|4.3693
03:03:22|4.3691
03:03:23|4.3684
03:03:24|4.3695
03:03:25|4.3695
03:03:26|4.3729
03:03:27|4.3706
03:03:29|4.3684
03:03:30|4.3698
03:03:31|4.3698
03:03:32|4.3696
03:03:34|4.3696
03:03:35|4.3669
03:03:36|4.3669
03:03:36|4.3666
03:03:38|4.368
03:03:40|4.366
03:03:40|4.3652
03:03:42|4.367
03:03:42|4.3698
03:03:43|4.3684
03:03:44|4.3696
03:03:45|4.3652
03:03:46|4.3682
03:03:48|4.3669
03:03:48|4.3663
03:03:49|4.3663
03:03:50|4.3653
03:03:52|4.3655
03:03:52|4.364
03:03:54|4.3675
03:03:55|4.3656
03:03:55|4.3643
03:03:56|4.3624
03:03:57|4.3645
03:03:59|4.364
03:03:59|4.3621
03:04:01|4.364
03:04:02|4.36
03:04:02|4.36
03:04:03|4.36
03:04:04|4.3586
03:04:05|4.361
03:04:06|4.3629
03:04:07|4.3634
03:04:08|4.3636
03:04:09|4.3628
03:04:10|4.3615
03:04:12|4.3604
03:04:13|4.3603
03:04:13|4.3615
03:04:14|4.3644
03:04:15|4.3603
03:04:16|4.3615
03:04:17|4.3628
03:04:19|4.3618
03:04:20|4.3628
03:04:20|4.3623
03:04:21|4.3597
03:04:23|4.3598
03:04:24|4.3609
03:04:25|4.3594
03:04:26|4.3606
03:04:27|4.3615
03:04:28|4.3616
03:04:29|4.3629
03:04:30|4.3637
03:04:32|4.3615
03:04:32|4.3622
03:04:35|4.362
03:04:35|4.36
03:04:37|4.3583
03:04:39|4.3593
03:04:40|4.36
03:04:41|4.3608
03:04:41|4.3622
03:04:44|4.3625
03:04:44|4.361
03:04:45|4.3609
03:04:47|4.3609
03:04:47|4.3605
03:04:48|4.3605
03:04:49|4.359
03:04:50|4.3613
03:04:52|4.3538
03:04:53|4.3536
03:04:54|4.3538
03:04:54|4.3533
03:04:56|4.3517
03:04:57|4.3517
03:04:57|4.3535
03:04:58|4.3548
03:04:59|4.352
03:05:00|4.3571
03:05:01|4.3556
03:05:03|4.3553
03:05:03|4.3557
03:05:05|4.3563
03:05:05|4.3553
03:05:06|4.3549
03:05:09|4.3533
03:05:09|4.352
03:05:10|4.3566
03:05:11|4.359
03:05:12|4.3593
03:05:13|4.3613
03:05:14|4.3603
03:05:16|4.3611
03:05:17|4.3596
03:05:18|4.3608
03:05:19|4.3608
03:05:20|4.3608
03:05:21|4.36
03:05:22|4.3595
03:05:23|4.3594
03:05:24|4.358
03:05:25|4.3595
03:05:26|4.3573
03:05:27|4.3564
03:05:28|4.3569
03:05:29|4.3566
03:05:30|4.3566
03:05:32|4.3535
03:05:34|4.3551
03:05:36|4.3572
03:05:37|4.3604
03:05:37|4.36
03:05:38|4.3585
03:05:39|4.3576
03:05:40|4.3576
03:05:41|4.3568
03:05:42|4.3582
03:05:43|4.3582
03:05:44|4.358
03:05:45|4.358
03:05:47|4.3576
03:05:47|4.357
03:05:48|4.3565
03:05:49|4.3557
03:05:50|4.3562
03:05:51|4.3542
03:05:52|4.3513
03:05:53|4.3543
03:05:54|4.3513
03:05:55|4.355
03:05:56|4.3522
03:05:57|4.3522
03:05:58|4.3531
03:05:59|4.3528
03:06:00|4.3528
03:06:01|4.3524
03:06:02|4.352
03:06:03|4.3509
03:06:04|4.3514
03:06:05|4.3517
03:06:06|4.3502
03:06:08|4.35
03:06:09|4.35
03:06:10|4.349
03:06:11|4.3487
03:06:12|4.3487
03:06:13|4.3486
03:06:14|4.3494
03:06:15|4.3486
03:06:16|4.3499
03:06:17|4.3495
03:06:18|4.3499
03:06:19|4.3524
03:06:20|4.3512
03:06:21|4.3528
03:06:22|4.3512
03:06:23|4.3512
03:06:24|4.3501
03:06:25|4.3492
03:06:26|4.349
03:06:28|4.3461
03:06:28|4.3495
03:06:29|4.3461
03:06:32|4.348
03:06:32|4.3462
03:06:34|4.3462
03:06:35|4.3456
03:06:37|4.3452
03:06:37|4.3453
03:06:40|4.3431
03:06:41|4.3421
03:06:41|4.339
03:06:42|4.3374
03:06:44|4.3349
03:06:45|4.3318
03:06:45|4.3318
03:06:47|4.3293
03:06:47|4.3251
03:06:49|4.3247
03:06:49|4.3231
03:06:52|4.3205
03:06:52|4.3188
03:06:53|4.3196
03:06:54|4.3186
03:06:55|4.3171
03:06:57|4.3173
03:06:57|4.317
03:06:58|4.3176
03:06:59|4.3242
03:07:00|4.3307
03:07:01|4.3347
03:07:02|4.3346
03:07:03|4.3336
03:07:04|4.3348
03:07:06|4.3364
03:07:06|4.3336
03:07:07|4.3297
03:07:09|4.3289
03:07:09|4.3328
03:07:10|4.3507
03:07:11|4.3513
03:07:12|4.3489
03:07:13|4.3479
03:07:14|4.3471
03:07:15|4.3472
03:07:16|4.348
03:07:17|4.3452
03:07:18|4.3442
03:07:19|4.342
03:07:20|4.3416
03:07:21|4.3418
03:07:23|4.3427
03:07:24|4.3401
03:07:25|4.3349
03:07:26|4.3324
03:07:27|4.3324
03:07:28|4.3321
03:07:29|4.3332
03:07:30|4.3383
03:07:31|4.3366
03:07:33|4.3387
03:07:34|4.3357
03:07:35|4.3349
03:07:36|4.3344
03:07:37|4.3353
03:07:38|4.3326
03:07:39|4.3333
03:07:40|4.3311
03:07:41|4.3348
03:07:43|4.3326
03:07:44|4.33
03:07:45|4.3282
03:07:46|4.3281
03:07:47|4.3295
03:07:48|4.3306
03:07:49|4.3301
03:07:50|4.3298
03:07:51|4.3346
03:07:52|4.3337
03:07:54|4.3324
03:07:54|4.3282
03:07:55|4.3278
03:07:57|4.3293
03:07:58|4.3308
03:07:58|4.3313
03:07:59|4.3304
03:08:01|4.3311
03:08:01|4.3311
03:08:03|4.3311
03:08:04|4.3336
03:08:05|4.3337
03:08:06|4.3323
03:08:06|4.3308
03:08:08|4.3297
03:08:09|4.3296
03:08:10|4.329
03:08:11|4.3281
03:08:12|4.3238
03:08:13|4.3232
03:08:14|4.3276
03:08:16|4.3274
03:08:17|4.328
03:08:17|4.3289
03:08:18|4.3265
03:08:19|4.3246
03:08:20|4.3243
03:08:21|4.3245
03:08:22|4.3239
03:08:24|4.324
03:08:24|4.3248
03:08:25|4.3213
03:08:26|4.3219
03:08:27|4.3207
03:08:28|4.3216
03:08:29|4.324
03:08:30|4.3246
03:08:31|4.3235
03:08:34|4.3204
03:08:35|4.3221
03:08:35|4.3216
03:08:37|4.3201
03:08:37|4.3211
03:08:39|4.32
03:08:40|4.3205
03:08:40|4.3225
03:08:43|4.3209
03:08:43|4.3199
03:08:44|4.3197
03:08:45|4.3197
03:08:47|4.3191
03:08:47|4.3191
03:08:48|4.3185
03:08:49|4.3209
03:08:50|4.3182
03:08:51|4.32
03:08:52|4.3229
03:08:53|4.3218
03:08:54|4.319
03:08:55|4.3166
03:08:56|4.3155
03:08:57|4.3167
03:08:58|4.3158
03:08:59|4.3147
03:09:00|4.3225
03:09:01|4.32
03:09:02|4.3201
03:09:03|4.3169
03:09:04|4.3177
03:09:05|4.3143
03:09:06|4.3131
03:09:07|4.3127
03:09:09|4.3127
03:09:09|4.31
03:09:10|4.3104
03:09:11|4.3108
03:09:12|4.3119
03:09:13|4.3106
03:09:14|4.3101
03:09:15|4.3095
03:09:16|4.3052
03:09:17|4.3064
03:09:18|4.3045
03:09:19|4.3045
03:09:20|4.305
03:09:21|4.3012
03:09:22|4.3015
03:09:23|4.3019
03:09:24|4.3022
03:09:25|4.3012
03:09:26|4.3012
03:09:27|4.3
03:09:28|4.3
03:09:29|4.3023
03:09:30|4.3039
03:09:31|4.3024
03:09:32|4.3044
03:09:33|4.3046
03:09:34|4.3028
03:09:35|4.3054
03:09:36|4.3025
03:09:38|4.3055
03:09:39|4.3063
03:09:40|4.3049
03:09:41|4.3064
03:09:42|4.3049
03:09:43|4.3037
03:09:44|4.3027
03:09:45|4.3022
03:09:46|4.2978
03:09:47|4.3003
03:09:48|4.2935
03:09:49|4.29
03:09:50|4.2892
03:09:51|4.2871
03:09:52|4.2803
03:09:53|4.2803
03:09:54|4.2791
03:09:55|4.2787
03:09:56|4.2753
03:09:58|4.2555
03:09:58|4.2518
03:09:59|4.2527
03:10:01|4.244
03:10:02|4.2315
03:10:03|4.2365
03:10:05|4.2393
03:10:07|4.2262
03:10:07|4.225
03:10:08|4.2242
03:10:09|4.2325
03:10:10|4.2447
03:10:11|4.2534
03:10:12|4.2616
03:10:13|4.2534
03:10:15|4.2481
03:10:16|4.2582
03:10:17|4.2606
03:10:18|4.2653
03:10:19|4.2663
03:10:20|4.2643
03:10:21|4.2574
03:10:22|4.2572
03:10:23|4.2592
03:10:24|4.2554
03:10:25|4.2567
03:10:26|4.2595
03:10:27|4.258
03:10:28|4.2541
03:10:29|4.2474
03:10:30|4.2485
03:10:31|4.2515
03:10:32|4.2543
03:10:33|4.2602
03:10:34|4.2603
03:10:35|4.2574
03:10:36|4.2571
03:10:37|4.2576
03:10:38|4.2544
03:10:39|4.2561
03:10:40|4.254
03:10:41|4.2559
03:10:42|4.2508
03:10:43|4.256
03:10:44|4.2559
03:10:45|4.2535
03:10:47|4.2459
03:10:48|4.2451
03:10:49|4.2449
03:10:50|4.2422
03:10:51|4.2435
03:10:52|4.24
03:10:53|4.2413
03:10:54|4.2407
03:10:55|4.2392
03:10:56|4.2379
03:10:57|4.238
03:10:58|4.2389
03:10:59|4.2429
03:11:00|4.2422
03:11:01|4.2494
03:11:02|4.2509
03:11:03|4.2533
03:11:04|4.2533
03:11:05|4.2511
03:11:07|4.251
03:11:07|4.2477
03:11:08|4.246
03:11:09|4.2468
03:11:10|4.2452
03:11:11|4.2435
03:11:12|4.241
03:11:14|4.2407
03:11:15|4.2457
03:11:16|4.2459
03:11:17|4.2459
03:11:18|4.2454
03:11:19|4.2454
03:11:20|4.2456
03:11:21|4.249
03:11:22|4.2501
03:11:23|4.2501
03:11:24|4.2493
03:11:25|4.2466
03:11:26|4.2452
03:11:28|4.246
03:11:28|4.2455
03:11:29|4.2501
03:11:30|4.2496
03:11:32|4.2492
03:11:32|4.2501
03:11:34|4.2529
03:11:35|4.2505
03:11:37|4.2531
03:11:37|4.2564
03:11:39|4.2541
03:11:39|4.2588
03:11:41|4.2598
03:11:42|4.2587
03:11:43|4.2592
03:11:43|4.2571
03:11:45|4.2529
03:11:46|4.2509
03:11:47|4.2503
03:11:47|4.2507
03:11:48|4.2529
03:11:50|4.2551
03:11:51|4.2581
03:11:51|4.2573
03:11:53|4.2582
03:11:54|4.2575
03:11:54|4.2557
03:11:56|4.257
03:11:57|4.2575
03:11:57|4.2569
03:11:58|4.2569
03:12:00|4.2561
03:12:01|4.2551
03:12:02|4.257
03:12:03|4.2589
03:12:04|4.259
03:12:04|4.2604
03:12:06|4.2637
03:12:07|4.2637
03:12:07|4.2641
03:12:09|4.2662
03:12:10|4.2661
03:12:11|4.2631
03:12:11|4.2655
03:12:13|4.2663
03:12:15|4.2673
03:12:16|4.2673
03:12:16|4.2607
03:12:17|4.2619
03:12:18|4.2622
03:12:19|4.2623
03:12:20|4.2626
03:12:21|4.2623
03:12:23|4.2577
03:12:23|4.2557
03:12:25|4.2559
03:12:25|4.2564
03:12:26|4.2554
03:12:27|4.2564
03:12:28|4.2597
03:12:30|4.2572
03:12:31|4.2572
03:12:31|4.262
03:12:33|4.2607
03:12:33|4.26
03:12:34|4.2597
03:12:35|4.2619
03:12:38|4.2621
03:12:38|4.2608
03:12:39|4.2593
03:12:41|4.2639
03:12:41|4.2638
03:12:42|4.2636
03:12:43|4.2631
03:12:44|4.2653
03:12:45|4.2657
03:12:46|4.2632
03:12:48|4.2669
03:12:48|4.2633
03:12:49|4.26
03:12:50|4.2585
03:12:51|4.2608
03:12:52|4.2593
03:12:53|4.2591
03:12:54|4.2615
03:12:55|4.262
03:12:56|4.2628
03:12:57|4.2637
03:12:58|4.2649
03:13:00|4.2642
03:13:00|4.2635
03:13:01|4.2648
03:13:02|4.2689
03:13:03|4.2651
03:13:04|4.267
03:13:05|4.2673
03:13:06|4.2667
03:13:07|4.2673
03:13:08|4.269
03:13:09|4.27
03:13:10|4.27
03:13:11|4.2657
03:13:12|4.2674
03:13:13|4.2663
03:13:14|4.2668
03:13:15|4.2675
03:13:16|4.2687
03:13:17|4.27
03:13:18|4.2726
03:13:20|4.2721
03:13:21|4.2747
03:13:22|4.2689
03:13:24|4.2697
03:13:24|4.2711
03:13:26|4.2689
03:13:27|4.2638
03:13:28|4.2687
03:13:29|4.2657
03:13:30|4.2672
03:13:31|4.2671
03:13:32|4.2614
03:13:33|4.2635
03:13:34|4.2622
03:13:35|4.2623
03:13:36|4.2613
03:13:37|4.2612
03:13:38|4.2639
03:13:39|4.2628
03:13:41|4.2647
03:13:43|4.2658
03:13:43|4.2658
03:13:45|4.2676
03:13:45|4.2641
03:13:46|4.2644
03:13:48|4.2605
03:13:48|4.2615
03:13:49|4.2627
03:13:51|4.2624
03:13:52|4.2632
03:13:54|4.2626
03:13:54|4.2626
03:13:55|4.2626
03:13:56|4.2651
03:13:58|4.2657
03:13:58|4.2667
03:13:59|4.2667
03:14:00|4.2663
03:14:01|4.2679
03:14:02|4.2674
03:14:03|4.2673
03:14:04|4.2679
03:14:06|4.2674
03:14:08|4.2654
03:14:09|4.2663
03:14:10|4.2635
03:14:10|4.2586
03:14:12|4.2577
03:14:14|4.2579
03:14:14|4.2579
03:14:16|4.2608
03:14:16|4.2591
03:14:17|4.2611
03:14:18|4.2609
03:14:19|4.261
03:14:20|4.258
03:14:21|4.2575
03:14:22|4.2508
03:14:23|4.2516
03:14:24|4.2475
03:14:25|4.2514
03:14:26|4.2519
03:14:27|4.2521
03:14:29|4.249
03:14:31|4.2479
03:14:31|4.2486
03:14:32|4.2493
03:14:33|4.2504
03:14:34|4.2535
03:14:35|4.2526
03:14:36|4.251
03:14:37|4.2502
03:14:39|4.251
03:14:40|4.2523
03:14:41|4.2522
03:14:43|4.2541
03:14:43|4.2524
03:14:45|4.2526
03:14:45|4.2536
03:14:47|4.2539
03:14:48|4.2566
03:14:49|4.2566
03:14:50|4.2577
03:14:51|4.257
03:14:52|4.257
03:14:53|4.2549
03:14:54|4.2564
03:14:55|4.2564
03:14:56|4.2578
03:14:57|4.2572
03:14:58|4.2569
03:14:58|4.2578
03:15:00|4.2558
03:15:01|4.2552
03:15:02|4.2542
03:15:03|4.2523
03:15:04|4.253
03:15:06|4.2505
03:15:07|4.2486
03:15:08|4.2467
03:15:09|4.2481
03:15:10|4.2487
03:15:11|4.2452
03:15:12|4.245
03:15:13|4.2452
03:15:14|4.2449
03:15:14|4.2445
03:15:15|4.2477
03:15:17|4.2456
03:15:17|4.2445
03:15:20|4.2424
03:15:20|4.2427
03:15:23|4.2443
03:15:23|4.2397
03:15:24|4.2397
03:15:25|4.2393
03:15:26|4.2386
03:15:27|4.2371
03:15:28|4.2362
03:15:29|4.2378
03:15:30|4.2391
03:15:31|4.2409
03:15:33|4.241
03:15:35|4.2412
03:15:35|4.2417
03:15:36|4.2417
03:15:38|4.2398
03:15:38|4.2474
03:15:41|4.2482
03:15:41|4.2498
03:15:43|4.251
03:15:45|4.2456
03:15:46|4.2501
03:15:46|4.2509
03:15:49|4.2503
03:15:50|4.2513
03:15:50|4.2518
03:15:52|4.2507
03:15:53|4.2511
03:15:54|4.2554
03:15:55|4.2539
03:15:56|4.2562
03:15:57|4.2545
03:15:59|4.2555
03:15:59|4.2597
03:16:00|4.2567
03:16:02|4.2567
03:16:03|4.2564
03:16:04|4.2562
03:16:05|4.2599
03:16:07|4.2584
03:16:07|4.2611
03:16:09|4.2608
03:16:09|4.2601
03:16:12|4.2666
03:16:12|4.2674
03:16:13|4.2687
03:16:14|4.2648
03:16:15|4.2644
03:16:17|4.2632
03:16:17|4.262
03:16:18|4.2648
03:16:20|4.2651
03:16:21|4.2658
03:16:21|4.2687
03:16:23|4.2678
03:16:24|4.2681
03:16:25|4.2699
03:16:26|4.2691
03:16:27|4.2675
03:16:28|4.2698
03:16:29|4.2684
03:16:30|4.267
03:16:31|4.2607
03:16:32|4.2646
03:16:34|4.2631
03:16:35|4.2634
03:16:36|4.2652
03:16:37|4.2695
03:16:38|4.2712
03:16:39|4.2706
03:16:40|4.2714
03:16:41|4.2691
03:16:42|4.2691
03:16:44|4.2674
03:16:45|4.2641
03:16:46|4.2656
03:16:47|4.2674
03:16:48|4.2641
03:16:49|4.2613
03:16:50|4.2641
03:16:51|4.2615
03:16:52|4.2612
03:16:53|4.261
03:16:55|4.2608
03:16:57|4.2598
03:16:57|4.2597
03:16:58|4.2568
03:16:59|4.2586
03:17:00|4.2608
03:17:01|4.2607
03:17:02|4.2594
03:17:03|4.261
03:17:04|4.261
03:17:05|4.2666
03:17:06|4.2674
03:17:07|4.2632
03:17:09|4.2631
03:17:09|4.2631
03:17:10|4.2641
03:17:11|4.2636
03:17:12|4.2637
03:17:13|4.2721
03:17:15|4.2716
03:17:16|4.2705
03:17:17|4.2668
03:17:18|4.2678
03:17:19|4.2657
03:17:20|4.2642
03:17:21|4.2638
03:17:23|4.263
03:17:23|4.2666
03:17:25|4.2706
03:17:27|4.2705
03:17:27|4.2715
03:17:29|4.266
03:17:30|4.2677
03:17:31|4.2694
03:17:32|4.2697
03:17:33|4.2676
03:17:34|4.2675
03:17:35|4.2672
03:17:36|4.2658
03:17:37|4.2666
03:17:38|4.266
03:17:39|4.2645
03:17:40|4.2626
03:17:41|4.2612
03:17:42|4.2601
03:17:43|4.2598
03:17:44|4.262
03:17:45|4.2619
03:17:46|4.2612
03:17:47|4.26
03:17:48|4.2598
03:17:49|4.2592
03:17:50|4.2586
03:17:51|4.257
03:17:52|4.2565
03:17:53|4.2556
03:17:54|4.2558
03:17:55|4.2594
03:17:56|4.2582
03:17:57|4.2554
03:17:58|4.2553
03:17:59|4.2564
03:18:00|4.2575
03:18:01|4.257
03:18:02|4.2546
03:18:03|4.2531
03:18:04|4.2543
03:18:05|4.252
03:18:06|4.259
03:18:08|4.258
03:18:09|4.2576
03:18:10|4.2587
03:18:12|4.2589
03:18:13|4.2592
03:18:13|4.2604
03:18:15|4.2605
03:18:16|4.2627
03:18:17|4.262
03:18:18|4.2586
03:18:18|4.2585
03:18:19|4.2577
03:18:20|4.2544
03:18:21|4.2547
03:18:22|4.2543
03:18:24|4.2547
03:18:24|4.2544
03:18:25|4.2531
03:18:26|4.2531
03:18:27|4.2531
03:18:28|4.2499
03:18:29|4.2542
03:18:30|4.2535
03:18:31|4.2558
03:18:33|4.2554
03:18:34|4.2554
03:18:34|4.2549
03:18:35|4.2531
03:18:36|4.2541
03:18:37|4.2531
03:18:38|4.254
03:18:39|4.253
03:18:40|4.2531
03:18:41|4.2495
03:18:42|4.2455
03:18:45|4.2492
03:18:46|4.2488
03:18:47|4.2489
03:18:48|4.2497
03:18:50|4.25
03:18:51|4.2498
03:18:52|4.2582
03:18:53|4.261
03:18:54|4.2609
03:18:55|4.2621
03:18:56|4.262
03:18:57|4.2613
03:18:58|4.264
03:18:59|4.2632
03:19:00|4.2636
03:19:01|4.2635
03:19:02|4.2646
03:19:03|4.2653
03:19:04|4.2618
03:19:05|4.2571
03:19:06|4.2588
03:19:07|4.2557
03:19:08|4.2569
03:19:09|4.2532
03:19:10|4.2551
03:19:11|4.2571
03:19:12|4.2579
03:19:12|4.2602
03:19:14|4.2594
03:19:15|4.2595
03:19:16|4.2582
03:19:17|4.2543
03:19:18|4.2555
03:19:19|4.2561
03:19:20|4.2543
03:19:21|4.2533
03:19:22|4.2568
03:19:23|4.2568
03:19:24|4.2605
03:19:25|4.2616
03:19:26|4.263
03:19:27|4.2619
03:19:28|4.2614
03:19:29|4.2616
03:19:30|4.2639
03:19:31|4.26
03:19:32|4.2614
03:19:33|4.2614
03:19:34|4.2621
03:19:35|4.2621
03:19:36|4.257
03:19:37|4.2562
03:19:38|4.256
03:19:39|4.2559
03:19:40|4.2545
03:19:41|4.2583
03:19:42|4.2583
03:19:43|4.2578
03:19:44|4.2523
03:19:45|4.2562
03:19:47|4.254
03:19:48|4.2552
03:19:48|4.2551
03:19:49|4.2566
03:19:50|4.2616
03:19:51|4.257
03:19:52|4.2557
03:19:54|4.2538
03:19:54|4.2536
03:19:56|4.2523
03:19:56|4.2517
03:19:57|4.2513
03:19:58|4.2528
03:19:59|4.2528
03:20:01|4.2529
03:20:02|4.2533
03:20:03|4.2577
03:20:04|4.2578
03:20:04|4.2569
03:20:05|4.2577
03:20:06|4.2549
03:20:08|4.2534
03:20:09|4.2536
03:20:10|4.2503
03:20:11|4.2498
03:20:11|4.2496
03:20:13|4.2492
03:20:13|4.2491
03:20:15|4.2481
03:20:15|4.2496
03:20:17|4.2442
03:20:18|4.2468
03:20:19|4.2485
03:20:21|4.2468
03:20:21|4.2458
03:20:22|4.2437
03:20:23|4.2448
03:20:24|4.2405
03:20:25|4.2408
03:20:26|4.2409
03:20:28|4.2403
03:20:28|4.239
03:20:29|4.2382
03:20:30|4.2384
03:20:31|4.2291
03:20:32|4.2325
03:20:33|4.2324
03:20:34|4.2316
03:20:35|4.2266
03:20:36|4.2295
03:20:38|4.2307
03:20:38|4.2321
03:20:39|4.229
03:20:40|4.2239
03:20:41|4.2249
03:20:42|4.222
03:20:43|4.2226
03:20:45|4.2225
03:20:45|4.2191
03:20:48|4.2089
03:20:49|4.2107
03:20:50|4.2119
03:20:51|4.21
03:20:52|4.2144
03:20:53|4.2135
03:20:54|4.2154
03:20:56|4.2124
03:20:57|4.2137
03:20:58|4.2096
03:20:59|4.2125
03:21:00|4.2097
03:21:01|4.2125
03:21:03|4.2113
03:21:04|4.2112
03:21:05|4.2095
03:21:06|4.2126
03:21:07|4.2168
03:21:08|4.2153
03:21:09|4.2132
03:21:10|4.2124
03:21:11|4.213
03:21:12|4.2111
03:21:14|4.2087
03:21:14|4.2081
03:21:15|4.2081
03:21:16|4.2088
03:21:18|4.2064
03:21:18|4.2096
03:21:19|4.2109
03:21:20|4.2101
03:21:21|4.2168
03:21:22|4.2229
03:21:23|4.2241
03:21:24|4.2258
03:21:26|4.2272
03:21:26|4.2257
03:21:27|4.2202
03:21:29|4.2218
03:21:29|4.2227
03:21:31|4.226
03:21:31|4.2255
03:21:33|4.2202
03:21:33|4.2229
03:21:34|4.2249
03:21:36|4.2297
03:21:36|4.2221
03:21:37|4.2242
03:21:38|4.2243
03:21:39|4.2256
03:21:40|4.2295
03:21:41|4.23
03:21:43|4.2317
03:21:43|4.2319
03:21:44|4.2349
03:21:45|4.2378
03:21:46|4.2341
03:21:48|4.2375
03:21:49|4.2364
03:21:51|4.233
03:21:51|4.2345
03:21:53|4.2346
03:21:54|4.2312
03:21:55|4.2317
03:21:55|4.2324
03:21:57|4.235
03:21:57|4.2345
03:21:58|4.235
03:21:59|4.2356
03:22:01|4.2364
03:22:02|4.2403
03:22:02|4.2397
03:22:04|4.2401
03:22:05|4.2409
03:22:05|4.2411
03:22:07|4.2438
03:22:08|4.2397
03:22:09|4.2352
03:22:10|4.2341
03:22:10|4.236
03:22:12|4.237
03:22:13|4.2387
03:22:14|4.2378
03:22:15|4.2401
03:22:16|4.2402
03:22:17|4.2405
03:22:18|4.2417
03:22:19|4.2445
03:22:20|4.2433
03:22:21|4.2397
03:22:22|4.2408
03:22:23|4.2378
03:22:24|4.2371
03:22:25|4.2407
03:22:26|4.2428
03:22:27|4.2444
03:22:28|4.2436
03:22:29|4.2435
03:22:30|4.2391
03:22:31|4.2366
03:22:33|4.2387
03:22:33|4.2385
03:22:34|4.2385
03:22:35|4.2393
03:22:36|4.2451
03:22:37|4.2476
03:22:38|4.2517
03:22:39|4.2544
03:22:40|4.253
03:22:41|4.26
03:22:42|4.2577
03:22:43|4.2612
03:22:44|4.2621
03:22:45|4.2646
03:22:46|4.2654
03:22:47|4.2595
03:22:49|4.2588
03:22:50|4.2583
03:22:52|4.2569
03:22:54|4.2569
03:22:54|4.2523
03:22:56|4.2566
03:22:56|4.2547
03:22:57|4.2541
03:22:58|4.2635
03:22:59|4.2615
03:23:00|4.2618
03:23:01|4.2604
03:23:02|4.2583
03:23:03|4.2559
03:23:04|4.2596
03:23:05|4.2562
03:23:06|4.2557
03:23:08|4.256
03:23:09|4.2589
03:23:10|4.2565
03:23:11|4.2585
03:23:12|4.2547
03:23:13|4.2505
03:23:14|4.2502
03:23:15|4.2502
03:23:16|4.2493
03:23:17|4.2491
03:23:18|4.2486
03:23:19|4.2488
03:23:20|4.2451
03:23:21|4.2451
03:23:22|4.2498
03:23:23|4.247
03:23:24|4.2477
03:23:25|4.2504
03:23:26|4.251
03:23:27|4.2503
03:23:28|4.2513
03:23:29|4.2513
03:23:30|4.249
03:23:31|4.249
03:23:32|4.2521
03:23:34|4.2519
03:23:35|4.25
03:23:36|4.2495
03:23:37|4.2456
03:23:38|4.248
03:23:39|4.25
03:23:39|4.2525
03:23:41|4.2501
03:23:42|4.2559
03:23:43|4.2582
03:23:44|4.2596
03:23:45|4.2577
03:23:46|4.2589
03:23:47|4.2553
03:23:49|4.2524
03:23:50|4.2553
03:23:50|4.2547
03:23:51|4.2536
03:23:53|4.2544
03:23:55|4.2565
03:23:56|4.2574
03:23:57|4.258
03:23:58|4.2565
03:24:00|4.2584
03:24:01|4.2602
03:24:02|4.2614
03:24:03|4.262
03:24:04|4.2616
03:24:05|4.26
03:24:06|4.2615
03:24:07|4.262
03:24:08|4.264
03:24:09|4.2614
03:24:10|4.2637
03:24:11|4.2625
03:24:12|4.2623
03:24:13|4.262
03:24:14|4.2613
03:24:16|4.2637
03:24:17|4.2653
03:24:18|4.2631
03:24:18|4.2626
03:24:20|4.2614
03:24:20|4.261
03:24:23|4.2598
03:24:23|4.2588
03:24:25|4.2601
03:24:26|4.2626
03:24:27|4.2639
03:24:28|4.2621
03:24:29|4.2648
03:24:30|4.2657
03:24:31|4.2663
03:24:32|4.2666
03:24:33|4.2669
03:24:34|4.266
03:24:35|4.2665
03:24:36|4.2675
03:24:37|4.2684
03:24:38|4.2671
03:24:40|4.27
03:24:41|4.27
03:24:42|4.2696
03:24:42|4.2669
03:24:44|4.2672
03:24:45|4.2666
03:24:46|4.2679
03:24:46|4.268
03:24:48|4.2674
03:24:50|4.2674
03:24:51|4.2699
03:24:52|4.2683
03:24:54|4.27
03:24:55|4.271
03:24:56|4.271
03:24:57|4.2709
03:24:58|4.2707
03:24:59|4.2708
03:25:00|4.2699
03:25:01|4.2726
03:25:02|4.2736
03:25:03|4.27
03:25:04|4.266
03:25:05|4.2654
03:25:06|4.2631
03:25:07|4.2647
03:25:08|4.2637
03:25:09|4.2691
03:25:10|4.2676
03:25:11|4.2676
03:25:12|4.2693
03:25:13|4.2704
03:25:14|4.2706
03:25:15|4.2701
03:25:17|4.2711
03:25:17|4.2713
03:25:18|4.2713
03:25:19|4.2716
03:25:20|4.2693
03:25:21|4.2754
03:25:22|4.2752
03:25:24|4.2753
03:25:24|4.2754
03:25:26|4.2761
03:25:27|4.2753
03:25:28|4.2737
03:25:29|4.2717
03:25:30|4.2722
03:25:31|4.2722
03:25:32|4.2735
03:25:33|4.2737
03:25:34|4.2718
03:25:35|4.2689
03:25:36|4.2695
03:25:37|4.2685
03:25:37|4.268
03:25:40|4.2684
03:25:40|4.2704
03:25:41|4.2704
03:25:43|4.2703
03:25:43|4.2702
03:25:44|4.269
03:25:46|4.2667
03:25:46|4.2661
03:25:47|4.2678
03:25:48|4.2674
03:25:49|4.2695
03:25:50|4.2702
03:25:52|4.2722
03:25:53|4.2699
03:25:54|4.2749
03:25:54|4.273
03:25:56|4.2728
03:25:57|4.272
03:25:58|4.2743
03:25:59|4.2727
03:25:59|4.2726
03:26:01|4.2706
03:26:03|4.2697
03:26:03|4.2705
03:26:05|4.2704
03:26:06|4.2709
03:26:08|4.2766
03:26:08|4.275
03:26:10|4.2755
03:26:11|4.2728
03:26:12|4.2735
03:26:14|4.2708
03:26:15|4.2716
03:26:16|4.2738
03:26:16|4.275
03:26:18|4.2776
03:26:19|4.2756
03:26:20|4.2747
03:26:21|4.2747
03:26:21|4.2747
03:26:23|4.2726
03:26:24|4.2741
03:26:25|4.2729
03:26:26|4.2702
03:26:26|4.2702
03:26:28|4.2702
03:26:29|4.2711
03:26:30|4.2745
03:26:31|4.2747
03:26:32|4.2749
03:26:33|4.2744
03:26:34|4.2743
03:26:35|4.2725
03:26:36|4.2728
03:26:37|4.2738
03:26:38|4.2748
03:26:39|4.275
03:26:40|4.2742
03:26:41|4.2742
03:26:41|4.2745
03:26:43|4.275
03:26:44|4.275
03:26:44|4.2763
03:26:46|4.2764
03:26:47|4.2759
03:26:47|4.2754
03:26:49|4.2742
03:26:50|4.2742
03:26:51|4.273
03:26:53|4.2718
03:26:54|4.2704
03:26:54|4.2704
03:26:56|4.2716
03:26:57|4.2725
03:26:57|4.2733
03:26:58|4.2726
03:26:59|4.2736
03:27:01|4.2752
03:27:01|4.277
03:27:02|4.2759
03:27:03|4.2748
03:27:04|4.2729
03:27:05|4.273
03:27:06|4.2749
03:27:07|4.2739
03:27:08|4.2741
03:27:11|4.2734
03:27:11|4.2752
03:27:12|4.2746
03:27:13|4.2723
03:27:15|4.27
03:27:15|4.2704
03:27:16|4.2709
03:27:17|4.2744
03:27:18|4.2731
03:27:19|4.2717
03:27:20|4.2696
03:27:21|4.268
03:27:22|4.2693
03:27:23|4.2665
03:27:24|4.2662
03:27:25|4.2683
03:27:26|4.2649
03:27:27|4.2657
03:27:28|4.2643
03:27:29|4.2621
03:27:30|4.2634
03:27:31|4.2636
03:27:32|4.2636
03:27:33|4.2671
03:27:34|4.2672
03:27:35|4.2682
03:27:36|4.2667
03:27:37|4.2668
03:27:38|4.2667
03:27:39|4.2668
03:27:40|4.2668
03:27:41|4.2668
03:27:42|4.2649
03:27:43|4.2667
03:27:44|4.2681
03:27:45|4.2669
03:27:46|4.266
03:27:47|4.2668
03:27:48|4.267
03:27:49|4.267
03:27:50|4.265
03:27:51|4.266
03:27:52|4.265
03:27:54|4.2648
03:27:56|4.2634
03:27:57|4.265
03:27:58|4.2647
03:27:59|4.2642
03:28:00|4.2623
03:28:01|4.2647
03:28:02|4.263
03:28:03|4.2622
03:28:04|4.2648
03:28:06|4.2655
03:28:06|4.2667
03:28:08|4.2667
03:28:09|4.266
03:28:11|4.2632
03:28:12|4.2602
03:28:13|4.2608
03:28:13|4.2615
03:28:15|4.2607
03:28:16|4.2605
03:28:17|4.2565
03:28:17|4.2562
03:28:19|4.2555
03:28:20|4.2566
03:28:21|4.2562
03:28:21|4.2558
03:28:24|4.2577
03:28:24|4.2564
03:28:25|4.2554
03:28:27|4.2528
03:28:27|4.2536
03:28:28|4.2536
03:28:30|4.2535
03:28:30|4.2541
03:28:31|4.2552
03:28:32|4.2525
03:28:33|4.2514
03:28:34|4.2564
03:28:35|4.2564
03:28:36|4.2564
03:28:37|4.2568
03:28:38|4.2594
03:28:39|4.2605
03:28:41|4.2624
03:28:42|4.2612
03:28:42|4.2611
03:28:43|4.2612
03:28:44|4.2611
03:28:45|4.2611
03:28:47|4.2621
03:28:47|4.2618
03:28:48|4.2595
03:28:49|4.2597
03:28:50|4.2613
03:28:51|4.2592
03:28:54|4.2586
03:28:55|4.2586
03:28:55|4.2594
03:28:56|4.2596
03:28:58|4.2597
03:28:58|4.2599
03:28:59|4.26
03:29:00|4.2592
03:29:01|4.26
03:29:02|4.2606
03:29:03|4.2608
03:29:04|4.2652
03:29:05|4.2646
03:29:06|4.2637
03:29:07|4.2622
03:29:08|4.2622
03:29:09|4.2617
03:29:11|4.2613
03:29:11|4.2613
03:29:12|4.2613
03:29:13|4.2601
03:29:14|4.2604
03:29:15|4.2604
03:29:17|4.2604
03:29:18|4.2603
03:29:18|4.2604
03:29:19|4.2624
03:29:20|4.2634
03:29:21|4.2636
03:29:22|4.2636
03:29:23|4.2619
03:29:25|4.262
03:29:26|4.2618
03:29:26|4.2618
03:29:27|4.2617
03:29:28|4.2617
03:29:30|4.2621
03:29:30|4.2631
03:29:31|4.2667
03:29:32|4.2686
03:29:34|4.2669
03:29:34|4.2678
03:29:35|4.2669
03:29:36|4.2669
03:29:37|4.2669
03:29:38|4.2657
03:29:40|4.2647
03:29:41|4.2647
03:29:41|4.2643
03:29:42|4.2666
03:29:43|4.267
03:29:44|4.266
03:29:46|4.2658
03:29:47|4.2686
03:29:47|4.27
03:29:49|4.2707
03:29:49|4.2688
03:29:50|4.2688
03:29:52|4.2708
03:29:52|4.2701
03:29:55|4.2701
03:29:55|4.272
03:29:57|4.2721
03:29:58|4.2714
03:29:58|4.2714
03:29:59|4.2706
03:30:01|4.272
03:30:03|4.2676
03:30:04|4.2629
03:30:05|4.2629
03:30:06|4.2603
03:30:07|4.2612
03:30:08|4.26
03:30:09|4.26
03:30:11|4.2612
03:30:13|4.2629
03:30:14|4.2586
03:30:14|4.2583
03:30:15|4.2583
03:30:17|4.2583
03:30:17|4.2592
03:30:18|4.2629
03:30:19|4.2624
03:30:20|4.2625
03:30:23|4.2625
03:30:23|4.2617
03:30:24|4.2625
03:30:25|4.2625
03:30:26|4.2619
03:30:27|4.2619
03:30:28|4.2622
03:30:29|4.2623
03:30:30|4.2623
03:30:31|4.2622
03:30:32|4.2621
03:30:33|4.2628
03:30:35|4.2612
03:30:35|4.2601
03:30:36|4.262
03:30:37|4.2615
03:30:38|4.262
03:30:39|4.2619
03:30:40|4.2628
03:30:41|4.2617
03:30:42|4.2617
03:30:43|4.2628
03:30:44|4.2623
03:30:45|4.2628
03:30:46|4.2622
03:30:47|4.2628
03:30:48|4.2622
03:30:49|4.2625
03:30:50|4.2628
03:30:51|4.2796
03:30:53|4.2755
03:30:54|4.2736
03:30:55|4.2775
03:30:57|4.2749
03:30:58|4.276
03:30:58|4.2767
03:31:00|4.2767
03:31:02|4.2761
03:31:03|4.2687
03:31:03|4.2675
03:31:04|4.2684
03:31:05|4.2682
03:31:07|4.2679
03:31:08|4.2712
03:31:08|4.2733
03:31:09|4.2724
03:31:11|4.2743
03:31:12|4.273
03:31:13|4.2735
03:31:13|4.272
03:31:14|4.2706
03:31:16|4.27
03:31:16|4.2695
03:31:17|4.2693
03:31:19|4.2696
03:31:19|4.2713
03:31:20|4.2706
03:31:21|4.2715
03:31:24|4.2638
03:31:24|4.2617
03:31:25|4.2606
03:31:26|4.2611
03:31:27|4.2645
03:31:28|4.2658
03:31:29|4.2645
03:31:30|4.2622
03:31:31|4.2622
03:31:32|4.2635
03:31:33|4.265
03:31:35|4.2636
03:31:36|4.2631
03:31:37|4.2631
03:31:38|4.2631
03:31:39|4.2646
03:31:40|4.2647
03:31:41|4.2645
03:31:42|4.265
03:31:43|4.2684
03:31:44|4.2691
03:31:45|4.269
03:31:46|4.269
03:31:47|4.2682
03:31:48|4.2728
03:31:49|4.2741
03:31:50|4.2726
03:31:51|4.2742
03:31:52|4.2734
03:31:53|4.2726
03:31:54|4.2746
03:31:55|4.2735
03:31:56|4.2715
03:31:57|4.2726
03:31:58|4.2719
03:32:00|4.2711
03:32:01|4.2679
03:32:03|4.2668
03:32:04|4.2683
03:32:05|4.2679
03:32:05|4.2716
03:32:06|4.2716
03:32:08|4.2703
03:32:08|4.2727
03:32:09|4.2712
03:32:10|4.2729
03:32:11|4.2729
03:32:13|4.2728
03:32:14|4.2727
03:32:15|4.2726
03:32:15|4.274
03:32:16|4.275
03:32:17|4.2742
03:32:19|4.2742
03:32:19|4.2744
03:32:21|4.2729
03:32:21|4.2744
03:32:23|4.2732
03:32:24|4.2726
03:32:25|4.2731
03:32:26|4.2752
03:32:27|4.2748
03:32:28|4.2751
03:32:29|4.2753
03:32:30|4.2762
03:32:31|4.2767
03:32:32|4.2778
03:32:33|4.2765
03:32:34|4.273
03:32:35|4.2754
03:32:36|4.2778
03:32:37|4.2744
03:32:38|4.2758
03:32:39|4.2774
03:32:40|4.2761
03:32:41|4.2762
03:32:42|4.2762
03:32:43|4.2765
03:32:44|4.2769
03:32:45|4.2781
03:32:47|4.2755
03:32:48|4.2782
03:32:49|4.2771
03:32:50|4.2778
03:32:51|4.2778
03:32:52|4.2798
03:32:53|4.2798
03:32:54|4.2778
03:32:55|4.2778
03:32:56|4.2798
03:32:57|4.2797
03:32:59|4.2822
03:33:00|4.2826
03:33:00|4.2779
03:33:02|4.2784
03:33:03|4.2782
03:33:03|4.2779
03:33:04|4.277
03:33:06|4.2773
03:33:06|4.2773
03:33:07|4.2794
03:33:09|4.2785
03:33:10|4.2796
03:33:11|4.2777
03:33:12|4.2774
03:33:12|4.2785
03:33:13|4.2785
03:33:15|4.2815
03:33:15|4.2811
03:33:16|4.2812
03:33:18|4.282
03:33:18|4.2821
03:33:20|4.2816
03:33:21|4.2815
03:33:21|4.2803
03:33:23|4.2814
03:33:24|4.2827
03:33:25|4.2839
03:33:25|4.2829
03:33:27|4.2844
03:33:27|4.2844
03:33:28|4.2837
03:33:31|4.2844
03:33:31|4.2838
03:33:32|4.2837
03:33:33|4.2828
03:33:34|4.2822
03:33:35|4.2818
03:33:36|4.2816
03:33:37|4.2812
03:33:38|4.2812
03:33:39|4.2812
03:33:40|4.2812
03:33:41|4.2802
03:33:43|4.2749
03:33:43|4.277
03:33:44|4.2775
03:33:46|4.2771
03:33:46|4.2821
03:33:48|4.2811
03:33:48|4.2828
03:33:49|4.2805
03:33:50|4.2806
03:33:52|4.282
03:33:52|4.282
03:33:53|4.2816
03:33:54|4.2825
03:33:55|4.2831
03:33:56|4.2814
03:33:57|4.2816
03:34:00|4.2822
03:34:01|4.2821
03:34:02|4.282
03:34:03|4.2822
03:34:04|4.2822
03:34:05|4.2825
03:34:06|4.2811
03:34:07|4.281
03:34:08|4.2809
03:34:09|4.2823
03:34:10|4.2832
03:34:11|4.2822
03:34:12|4.2805
03:34:13|4.2771
03:34:14|4.2792
03:34:16|4.2789
03:34:18|4.2792
03:34:18|4.2776
03:34:19|4.2775
03:34:20|4.2772
03:34:22|4.2771
03:34:22|4.2771
03:34:24|4.2772
03:34:25|4.2779
03:34:25|4.2763
03:34:27|4.276
03:34:27|4.2773
03:34:28|4.2771
03:34:29|4.2716
03:34:31|4.2715
03:34:32|4.2714
03:34:32|4.2721
03:34:34|4.2726
03:34:35|4.2711
03:34:35|4.272
03:34:36|4.271
03:34:37|4.271
03:34:38|4.2702
03:34:40|4.2698
03:34:41|4.2661
03:34:41|4.2672
03:34:42|4.2687
03:34:44|4.2686
03:34:44|4.2667
03:34:46|4.2691
03:34:46|4.2685
03:34:48|4.2666
03:34:48|4.2671
03:34:49|4.2696
03:34:50|4.268
03:34:51|4.2641
03:34:52|4.263
03:34:53|4.2621
03:34:54|4.263
03:34:55|4.2636
03:34:56|4.2629
03:34:57|4.2625
03:34:59|4.2591
03:35:01|4.2574
03:35:02|4.2567
03:35:04|4.2536
03:35:05|4.2535
03:35:05|4.2528
03:35:08|4.2565
03:35:08|4.2574
03:35:09|4.2583
03:35:10|4.2586
03:35:11|4.2568
03:35:12|4.2584
03:35:13|4.2613
03:35:14|4.2613
03:35:15|4.2554
03:35:16|4.2557
03:35:17|4.2598
03:35:18|4.2599
03:35:19|4.2575
03:35:20|4.2577
03:35:22|4.2558
03:35:23|4.254
03:35:23|4.2563
03:35:24|4.2571
03:35:25|4.2556
03:35:26|4.2552
03:35:27|4.2563
03:35:28|4.2547
03:35:29|4.2529
03:35:30|4.2529
03:35:31|4.2528
03:35:32|4.2529
03:35:33|4.2529
03:35:34|4.257
03:35:35|4.2579
03:35:36|4.255
03:35:38|4.2583
03:35:39|4.256
03:35:40|4.2565
03:35:41|4.2531
03:35:42|4.2563
03:35:43|4.2578
03:35:44|4.2589
03:35:45|4.2575
03:35:46|4.2588
03:35:47|4.2588
03:35:48|4.258
03:35:49|4.259
03:35:50|4.2599
03:35:51|4.2588
03:35:52|4.2595
03:35:53|4.2594
03:35:54|4.2594
03:35:56|4.2594
03:35:57|4.2589
03:35:57|4.2628
03:35:59|4.2644
03:36:01|4.2626
03:36:01|4.2615
03:36:03|4.2588
03:36:04|4.2574
03:36:05|4.2574
03:36:07|4.2575
03:36:07|4.2575
03:36:09|4.2572
03:36:10|4.2564
03:36:11|4.257
03:36:12|4.2561
03:36:13|4.2579
03:36:14|4.2578
03:36:15|4.2558
03:36:16|4.2551
03:36:17|4.2553
03:36:18|4.2546
03:36:20|4.2553
03:36:21|4.2544
03:36:21|4.2527
03:36:24|4.251
03:36:24|4.2544
03:36:25|4.256
03:36:26|4.257
03:36:27|4.2581
03:36:28|4.2593
03:36:29|4.2594
03:36:30|4.2599
03:36:31|4.2599
03:36:32|4.2593
03:36:33|4.2592
03:36:34|4.2587
03:36:35|4.2587
03:36:36|4.257
03:36:37|4.2617
03:36:38|4.2628
03:36:39|4.2628
03:36:40|4.2617
03:36:41|4.2617
03:36:42|4.2628
03:36:43|4.261
03:36:44|4.261
03:36:45|4.2548
03:36:46|4.257
03:36:47|4.2543
03:36:48|4.256
03:36:49|4.2558
03:36:50|4.2558
03:36:51|4.2588
03:36:52|4.2588
03:36:53|4.2604
03:36:54|4.2631
03:36:55|4.2639
03:36:56|4.264
03:36:57|4.264
03:36:58|4.2628
03:37:00|4.263
03:37:01|4.2643
03:37:02|4.2628
03:37:04|4.2628
03:37:05|4.2628
03:37:06|4.2636
03:37:06|4.2658
03:37:08|4.2644
03:37:09|4.2652
03:37:09|4.2653
03:37:11|4.2668
03:37:12|4.2681
03:37:13|4.2676
03:37:14|4.267
03:37:15|4.2667
03:37:16|4.2658
03:37:17|4.265
03:37:18|4.265
03:37:19|4.2633
03:37:20|4.2634
03:37:21|4.2666
03:37:22|4.2656
03:37:23|4.2657
03:37:24|4.2643
03:37:25|4.2645
03:37:26|4.265
03:37:27|4.265
03:37:28|4.265
03:37:29|4.2642
03:37:30|4.265
03:37:31|4.2664
03:37:32|4.2664
03:37:33|4.2667
03:37:34|4.2687
03:37:35|4.2686
03:37:36|4.2679
03:37:37|4.272
03:37:38|4.2716
03:37:39|4.2718
03:37:40|4.2748
03:37:41|4.2748
03:37:42|4.2748
03:37:43|4.2741
03:37:44|4.2697
03:37:45|4.2739
03:37:46|4.2721
03:37:47|4.2739
03:37:48|4.2739
03:37:49|4.2754
03:37:50|4.2729
03:37:51|4.2741
03:37:52|4.2749
03:37:53|4.2749
03:37:54|4.2699
03:37:55|4.2699
03:37:56|4.2706
03:37:57|4.2709
03:37:58|4.2738
03:37:59|4.2757
03:38:00|4.2768
03:38:01|4.2779
03:38:02|4.2783
03:38:03|4.2777
03:38:05|4.2773
03:38:05|4.278
03:38:07|4.28
03:38:08|4.278
03:38:08|4.2791
03:38:10|4.2791
03:38:10|4.2791
03:38:12|4.2799
03:38:14|4.2798
03:38:14|4.2798
03:38:15|4.2813
03:38:17|4.2798
03:38:18|4.2798
03:38:19|4.2785
03:38:20|4.2781
03:38:21|4.2776
03:38:22|4.2765
03:38:23|4.274
03:38:24|4.272
03:38:25|4.2746
03:38:26|4.2746
03:38:27|4.2751
03:38:28|4.2746
03:38:29|4.2759
03:38:30|4.2759
03:38:31|4.2765
03:38:32|4.2759
03:38:33|4.2785
03:38:34|4.2776
03:38:35|4.2767
03:38:36|4.2766
03:38:37|4.2755
03:38:38|4.2761
03:38:39|4.2772
03:38:40|4.2783
03:38:41|4.2771
03:38:42|4.2765
03:38:43|4.2765
03:38:44|4.2771
03:38:45|4.2795
03:38:46|4.2794
03:38:47|4.2789
03:38:48|4.2807
03:38:49|4.281
03:38:50|4.2802
03:38:51|4.2793
03:38:53|4.2802
03:38:53|4.2804
03:38:54|4.2795
03:38:55|4.2791
03:38:56|4.2784
03:38:57|4.2773
03:38:58|4.2774
03:38:59|4.2779
03:39:00|4.2792
03:39:01|4.2786
03:39:03|4.278
03:39:04|4.2757
03:39:05|4.2778
03:39:06|4.2773
03:39:07|4.2774
03:39:08|4.2768
03:39:09|4.2795
03:39:11|4.2811
03:39:12|4.2788
03:39:13|4.2795
03:39:13|4.2791
03:39:15|4.2797
03:39:16|4.2817
03:39:16|4.2787
03:39:18|4.2796
03:39:19|4.2792
03:39:20|4.2789
03:39:21|4.2815
03:39:22|4.2807
03:39:23|4.2803
03:39:24|4.2805
03:39:25|4.2788
03:39:25|4.276
03:39:26|4.2779
03:39:27|4.2775
03:39:28|4.277
03:39:30|4.2773
03:39:31|4.2768
03:39:32|4.2754
03:39:33|4.2762
03:39:33|4.2769
03:39:35|4.2774
03:39:35|4.2762
03:39:37|4.2754
03:39:38|4.2741
03:39:38|4.2751
03:39:39|4.2747
03:39:40|4.2749
03:39:41|4.2757
03:39:42|4.2757
03:39:43|4.276
03:39:44|4.2783
03:39:46|4.2782
03:39:47|4.2767
03:39:48|4.2758
03:39:48|4.2758
03:39:50|4.2758
03:39:50|4.2757
03:39:51|4.2758
03:39:52|4.2768
03:39:54|4.2759
03:39:54|4.2756
03:39:56|4.278
03:39:56|4.278
03:39:57|4.2788
03:39:58|4.2796
03:39:59|4.2794
03:40:01|4.2782
03:40:02|4.278
03:40:03|4.2774
03:40:05|4.2771
03:40:05|4.2779
03:40:06|4.2747
03:40:08|4.2754
03:40:09|4.2769
03:40:09|4.2782
03:40:12|4.2789
03:40:12|4.2789
03:40:14|4.2787
03:40:15|4.2798
03:40:16|4.2785
03:40:17|4.2781
03:40:18|4.2774
03:40:19|4.2774
03:40:20|4.2773
03:40:21|4.2774
03:40:22|4.2774
03:40:23|4.2774
03:40:24|4.2772
03:40:25|4.2754
03:40:26|4.278
03:40:27|4.278
03:40:28|4.2775
03:40:29|4.2775
03:40:30|4.2792
03:40:31|4.2791
03:40:32|4.2782
03:40:33|4.2787
03:40:34|4.2794
03:40:35|4.2792
03:40:36|4.2792
03:40:37|4.2792
03:40:38|4.2788
03:40:39|4.2788
03:40:40|4.2805
03:40:41|4.2827
03:40:42|4.2822
03:40:43|4.2799
03:40:44|4.2793
03:40:45|4.2813
03:40:46|4.2813
03:40:47|4.2805
03:40:48|4.2809
03:40:49|4.2812
03:40:50|4.2812
03:40:51|4.2827
03:40:52|4.2828
03:40:53|4.2828
03:40:54|4.282
03:40:55|4.2817
03:40:56|4.2826
03:40:57|4.2815
03:40:58|4.2817
03:40:59|4.2814
03:41:00|4.2814
03:41:01|4.2787
03:41:02|4.2784
03:41:03|4.2765
03:41:04|4.2764
03:41:06|4.2771
03:41:07|4.277
03:41:08|4.2803
03:41:09|4.2772
03:41:09|4.2774
03:41:11|4.278
03:41:12|4.278
03:41:13|4.2775
03:41:14|4.278
03:41:14|4.278
03:41:16|4.2792
03:41:16|4.2791
03:41:17|4.2795
03:41:19|4.2807
03:41:20|4.2816
03:41:21|4.2806
03:41:21|4.2803
03:41:23|4.278
03:41:23|4.278
03:41:25|4.2791
03:41:25|4.2774
03:41:27|4.2774
03:41:28|4.2778
03:41:28|4.2783
03:41:30|4.2789
03:41:31|4.2788
03:41:32|4.2791
03:41:32|4.2776
03:41:33|4.2811
03:41:35|4.2825
03:41:36|4.2818
03:41:37|4.2813
03:41:37|4.2818
03:41:38|4.2813
03:41:40|4.2796
03:41:40|4.2795
03:41:42|4.2795
03:41:42|4.2809
03:41:44|4.2807
03:41:44|4.2814
03:41:46|4.2813
03:41:46|4.2804
03:41:47|4.2805
03:41:49|4.2802
03:41:50|4.2801
03:41:51|4.2816
03:41:52|4.2816
03:41:52|4.2821
03:41:53|4.2815
03:41:54|4.2805
03:41:56|4.2811
03:41:57|4.2809
03:41:58|4.2795
03:41:59|4.2797
03:41:59|4.2808
03:42:01|4.284
03:42:02|4.2842
03:42:02|4.2831
03:42:03|4.2822
03:42:05|4.2826
03:42:06|4.2826
03:42:08|4.2839
03:42:10|4.2839
03:42:11|4.2833
03:42:12|4.2837
03:42:13|4.2834
03:42:15|4.2841
03:42:16|4.2842
03:42:17|4.2842
03:42:18|4.2817
03:42:20|4.2842
03:42:20|4.2842
03:42:22|4.2842
03:42:23|4.2857
03:42:24|4.2857
03:42:24|4.2857
03:42:26|4.2864
03:42:27|4.2876
03:42:29|4.2861
03:42:29|4.2869
03:42:30|4.2868
03:42:31|4.2843
03:42:32|4.2801
03:42:33|4.2817
03:42:35|4.281
03:42:35|4.284
03:42:36|4.2831
03:42:37|4.2857
03:42:38|4.2857
03:42:39|4.285
03:42:40|4.2859
03:42:41|4.286
03:42:42|4.2872
03:42:43|4.2869
03:42:44|4.2831
03:42:45|4.2842
03:42:46|4.285
03:42:47|4.2859
03:42:48|4.2831
03:42:49|4.2834
03:42:50|4.283
03:42:51|4.2831
03:42:52|4.2828
03:42:53|4.2856
03:42:54|4.2851
03:42:55|4.2847
03:42:56|4.2831
03:42:57|4.2831
03:42:58|4.2869
03:42:59|4.2851
03:43:00|4.285
03:43:01|4.2856
03:43:02|4.2854
03:43:03|4.2848
03:43:04|4.284
03:43:05|4.2852
03:43:06|4.2852
03:43:07|4.2842
03:43:09|4.2841
03:43:11|4.2831
03:43:11|4.2828
03:43:13|4.282
03:43:13|4.2833
03:43:15|4.2831
03:43:16|4.2831
03:43:17|4.2826
03:43:18|4.2822
03:43:20|4.2829
03:43:21|4.2827
03:43:22|4.2827
03:43:23|4.283
03:43:24|4.2844
03:43:25|4.2837
03:43:26|4.2846
03:43:28|4.2831
03:43:29|4.2836
03:43:29|4.2841
03:43:31|4.2818
03:43:32|4.2845
03:43:32|4.2846
03:43:33|4.2846
03:43:34|4.2862
03:43:35|4.2849
03:43:37|4.285
03:43:38|4.2841
03:43:39|4.2816
03:43:40|4.2831
03:43:41|4.2842
03:43:42|4.2849
03:43:42|4.285
03:43:44|4.2854
03:43:45|4.2844
03:43:46|4.2848
03:43:47|4.2889
03:43:47|4.2874
03:43:48|4.2893
03:43:50|4.2885
03:43:50|4.2885
03:43:52|4.2889
03:43:53|4.2899
03:43:54|4.2878
03:43:54|4.2879
03:43:55|4.289
03:43:57|4.2886
03:43:57|4.29
03:43:58|4.2916
03:44:00|4.2915
03:44:00|4.2939
03:44:02|4.2929
03:44:02|4.292
03:44:03|4.292
03:44:04|4.2915
03:44:06|4.2919
03:44:07|4.2892
03:44:07|4.2898
03:44:10|4.2896
03:44:10|4.2899
03:44:11|4.2932
03:44:12|4.2903
03:44:14|4.2916
03:44:15|4.2902
03:44:17|4.2898
03:44:18|4.2912
03:44:19|4.2905
03:44:20|4.2908
03:44:21|4.2908
03:44:22|4.2908
03:44:23|4.2908
03:44:25|4.2916
03:44:26|4.2913
03:44:27|4.2919
03:44:28|4.2912
03:44:29|4.2933
03:44:30|4.2918
03:44:30|4.2925
03:44:32|4.2921
03:44:32|4.2943
03:44:33|4.2944
03:44:35|4.2943
03:44:36|4.2947
03:44:37|4.2933
03:44:38|4.2944
03:44:38|4.2931
03:44:40|4.2912
03:44:40|4.292
03:44:41|4.2932
03:44:42|4.2932
03:44:43|4.2921
03:44:45|4.2915
03:44:45|4.2923
03:44:46|4.2916
03:44:49|4.2879
03:44:49|4.2892
03:44:50|4.2885
03:44:51|4.2886
03:44:53|4.2892
03:44:54|4.2889
03:44:55|4.2893
03:44:56|4.2909
03:44:57|4.2898
03:44:58|4.2897
03:44:59|4.2897
03:45:00|4.2897
03:45:01|4.2897
03:45:02|4.2894
03:45:03|4.2886
03:45:04|4.2888
03:45:05|4.2919
03:45:06|4.2915
03:45:07|4.2877
03:45:08|4.2903
03:45:10|4.2888
03:45:11|4.2911
03:45:12|4.2903
03:45:13|4.292
03:45:14|4.2922
03:45:15|4.2926
03:45:15|4.2916
03:45:17|4.2917
03:45:18|4.2913
03:45:19|4.2905
03:45:20|4.2925
03:45:21|4.292
03:45:22|4.29
03:45:23|4.2908
03:45:23|4.2911
03:45:25|4.2901
03:45:26|4.2886
03:45:27|4.2892
03:45:28|4.2888
03:45:29|4.2881
03:45:29|4.2905
03:45:31|4.289
03:45:31|4.2885
03:45:33|4.2884
03:45:34|4.2866
03:45:35|4.2883
03:45:36|4.2898
03:45:37|4.2867
03:45:37|4.2877
03:45:39|4.2873
03:45:40|4.2882
03:45:40|4.2881
03:45:42|4.2881
03:45:43|4.2857
03:45:44|4.2858
03:45:44|4.2867
03:45:46|4.2861
03:45:46|4.285
03:45:48|4.2871
03:45:49|4.2857
03:45:50|4.2865
03:45:51|4.2865
03:45:52|4.2883
03:45:53|4.2885
03:45:54|4.2882
03:45:55|4.288
03:45:56|4.2874
03:45:58|4.2873
03:45:58|4.2864
03:45:59|4.2859
03:46:00|4.2858
03:46:02|4.2873
03:46:03|4.2857
03:46:03|4.2878
03:46:05|4.2867
03:46:05|4.2867
03:46:06|4.2863
03:46:07|4.2861
03:46:09|4.2858
03:46:11|4.2859
03:46:11|4.2858
03:46:12|4.2858
03:46:13|4.2854
03:46:15|4.2861
03:46:16|4.2852
03:46:17|4.2853
03:46:18|4.2862
03:46:19|4.2861
03:46:20|4.2862
03:46:21|4.2858
03:46:22|4.2854
03:46:23|4.2853
03:46:24|4.2824
03:46:25|4.2853
03:46:26|4.284
03:46:27|4.285
03:46:28|4.2849
03:46:29|4.2849
03:46:30|4.2849
03:46:31|4.2849
03:46:32|4.2848
03:46:33|4.2867
03:46:34|4.2867
03:46:35|4.287
03:46:36|4.287
03:46:37|4.285
03:46:38|4.2842
03:46:39|4.2839
03:46:40|4.2839
03:46:41|4.2858
03:46:42|4.2856
03:46:43|4.2842
03:46:44|4.284
03:46:45|4.284
03:46:46|4.2843
03:46:47|4.2849
03:46:48|4.2856
03:46:49|4.2856
03:46:50|4.2866
03:46:51|4.2861
03:46:52|4.2864
03:46:53|4.2846
03:46:54|4.2849
03:46:55|4.287
03:46:56|4.289
03:46:57|4.2885
03:46:58|4.2911
03:46:59|4.2901
03:47:00|4.2911
03:47:01|4.2933
03:47:02|4.2943
03:47:03|4.295
03:47:04|4.2904
03:47:05|4.2931
03:47:06|4.2926
03:47:07|4.2915
03:47:08|4.2934
03:47:09|4.2945
03:47:10|4.2931
03:47:11|4.2944
03:47:12|4.2953
03:47:14|4.2959
03:47:14|4.295
03:47:15|4.2942
03:47:17|4.2942
03:47:18|4.2946
03:47:19|4.2948
03:47:20|4.2948
03:47:21|4.2939
03:47:22|4.2953
03:47:23|4.2973
03:47:23|4.2976
03:47:24|4.2978
03:47:26|4.2999
03:47:27|4.2999
03:47:27|4.3002
03:47:29|4.3003
03:47:31|4.3
03:47:32|4.3011
03:47:33|4.2998
03:47:33|4.2987
03:47:35|4.3025
03:47:36|4.302
03:47:36|4.302
03:47:37|4.3025
03:47:38|4.3026
03:47:39|4.3031
03:47:41|4.3048
03:47:42|4.3036
03:47:42|4.3034
03:47:43|4.3078
03:47:44|4.3082
03:47:46|4.3076
03:47:46|4.3085
03:47:47|4.3095
03:47:49|4.3098
03:47:49|4.309
03:47:50|4.3079
03:47:52|4.3052
03:47:52|4.3106
03:47:54|4.3081
03:47:55|4.3103
03:47:55|4.3118
03:47:56|4.3118
03:47:57|4.3106
03:47:58|4.3098
03:47:59|4.3088
03:48:00|4.3107
03:48:01|4.3094
03:48:03|4.3092
03:48:04|4.3146
03:48:05|4.3148
03:48:06|4.3145
03:48:07|4.3149
03:48:09|4.3188
03:48:10|4.3163
03:48:10|4.3151
03:48:11|4.3147
03:48:14|4.3158
03:48:14|4.3158
03:48:15|4.3137
03:48:16|4.3138
03:48:17|4.314
03:48:19|4.314
03:48:19|4.3169
03:48:20|4.3154
03:48:21|4.3158
03:48:22|4.3159
03:48:23|4.3153
03:48:25|4.3156
03:48:25|4.3161
03:48:26|4.3161
03:48:27|4.3167
03:48:28|4.3153
03:48:30|4.3138
03:48:30|4.3138
03:48:31|4.3138
03:48:33|4.3143
03:48:33|4.3143
03:48:34|4.3151
03:48:36|4.3154
03:48:36|4.3153
03:48:37|4.3145
03:48:38|4.3149
03:48:39|4.3149
03:48:40|4.3155
03:48:41|4.3163
03:48:42|4.3163
03:48:43|4.3161
03:48:44|4.3161
03:48:45|4.3154
03:48:46|4.315
03:48:47|4.3157
03:48:48|4.3155
03:48:49|4.3148
03:48:50|4.3151
03:48:51|4.3185
03:48:52|4.3187
03:48:53|4.3164
03:48:54|4.3164
03:48:55|4.3157
03:48:56|4.316
03:48:57|4.3151
03:48:59|4.3135
03:48:59|4.3127
03:49:00|4.3149
03:49:01|4.3126
03:49:02|4.3163
03:49:03|4.3155
03:49:04|4.3153
03:49:06|4.3171
03:49:06|4.3175
03:49:08|4.3176
03:49:09|4.3188
03:49:09|4.3183
03:49:10|4.3172
03:49:11|4.3177
03:49:12|4.3164
03:49:13|4.3172
03:49:15|4.3181
03:49:16|4.3181
03:49:16|4.3173
03:49:18|4.317
03:49:20|4.3166
03:49:21|4.3146
03:49:21|4.3151
03:49:22|4.3163
03:49:23|4.3157
03:49:24|4.3146
03:49:25|4.3146
03:49:26|4.3146
03:49:27|4.3141
03:49:29|4.3121
03:49:29|4.31
03:49:31|4.3121
03:49:31|4.313
03:49:32|4.3142
03:49:33|4.3126
03:49:34|4.3125
03:49:35|4.3125
03:49:36|4.3126
03:49:37|4.3138
03:49:38|4.3134
03:49:39|4.3134
03:49:40|4.3138
03:49:41|4.3151
03:49:42|4.3146
03:49:43|4.3136
03:49:44|4.3156
03:49:45|4.3147
03:49:47|4.3152
03:49:47|4.3157
03:49:48|4.3127
03:49:49|4.3148
03:49:50|4.3131
03:49:51|4.3131
03:49:52|4.3145
03:49:53|4.3113
03:49:54|4.3123
03:49:55|4.312
03:49:56|4.312
03:49:57|4.3097
03:49:58|4.31
03:49:59|4.3099
03:50:00|4.3103
03:50:01|4.3112
03:50:02|4.3103
03:50:03|4.3089
03:50:04|4.3109
03:50:05|4.3108
03:50:06|4.3105
03:50:07|4.3096
03:50:08|4.3085
03:50:10|4.3097
03:50:11|4.3092
03:50:11|4.3092
03:50:12|4.3092
03:50:14|4.3088
03:50:16|4.31
03:50:17|4.3108
03:50:18|4.3074
03:50:18|4.308
03:50:20|4.3086
03:50:21|4.313
03:50:22|4.3124
03:50:23|4.3092
03:50:24|4.3102
03:50:25|4.3102
03:50:26|4.3087
03:50:26|4.3093
03:50:28|4.3089
03:50:29|4.3082
03:50:30|4.3081
03:50:31|4.3066
03:50:32|4.3073
03:50:32|4.3079
03:50:34|4.3077
03:50:35|4.3086
03:50:36|4.3072
03:50:37|4.3072
03:50:37|4.3071
03:50:39|4.3086
03:50:40|4.308
03:50:41|4.308
03:50:42|4.3078
03:50:43|4.3078
03:50:44|4.3066
03:50:45|4.3075
03:50:46|4.3077
03:50:47|4.3063
03:50:48|4.3073
03:50:48|4.307
03:50:49|4.3087
03:50:51|4.3088
03:50:51|4.3113
03:50:53|4.3078
03:50:54|4.3137
03:50:55|4.3133
03:50:55|4.3129
03:50:57|4.3127
03:50:57|4.3122
03:50:59|4.3119
03:51:00|4.3119
03:51:00|4.3122
03:51:02|4.3123
03:51:03|4.3117
03:51:04|4.3117
03:51:05|4.3121
03:51:05|4.312
03:51:07|4.3124
03:51:08|4.3119
03:51:09|4.3123
03:51:11|4.3122
03:51:12|4.3132
03:51:13|4.3135
03:51:13|4.3148
03:51:16|4.3157
03:51:17|4.3157
03:51:17|4.3157
03:51:19|4.3156
03:51:20|4.3161
03:51:21|4.316
03:51:21|4.3164
03:51:23|4.316
03:51:25|4.3181
03:51:25|4.3167
03:51:26|4.3167
03:51:27|4.3162
03:51:28|4.3123
03:51:29|4.3124
03:51:30|4.3144
03:51:32|4.3144
03:51:32|4.3144
03:51:33|4.3124
03:51:34|4.3151
03:51:35|4.3144
03:51:36|4.3145
03:51:37|4.314
03:51:38|4.3189
03:51:39|4.3172
03:51:40|4.3167
03:51:41|4.3149
03:51:42|4.3151
03:51:43|4.3151
03:51:44|4.3151
03:51:45|4.315
03:51:46|4.3153
03:51:47|4.316
03:51:48|4.3143
03:51:49|4.3143
03:51:50|4.3147
03:51:51|4.316
03:51:52|4.3159
03:51:53|4.3138
03:51:54|4.3143
03:51:55|4.317
03:51:56|4.3184
03:51:57|4.3186
03:51:58|4.318
03:51:59|4.3185
03:52:00|4.3184
03:52:01|4.3182
03:52:02|4.3214
03:52:03|4.32
03:52:04|4.32
03:52:05|4.32
03:52:06|4.3201
03:52:07|4.32
03:52:08|4.3211
03:52:09|4.3206
03:52:11|4.3206
03:52:12|4.3206
03:52:13|4.3182
03:52:14|4.3199
03:52:16|4.3206
03:52:16|4.32
03:52:18|4.3197
03:52:20|4.3205
03:52:21|4.3214
03:52:22|4.3218
03:52:23|4.3214
03:52:23|4.3214
03:52:24|4.321
03:52:25|4.3207
03:52:27|4.3203
03:52:27|4.3208
03:52:28|4.3204
03:52:30|4.3204
03:52:30|4.3214
03:52:31|4.3213
03:52:33|4.3187
03:52:33|4.3188
03:52:35|4.3189
03:52:35|4.3191
03:52:36|4.3195
03:52:38|4.3202
03:52:38|4.3156
03:52:39|4.3158
03:52:41|4.3169
03:52:42|4.3186
03:52:42|4.3187
03:52:44|4.3196
03:52:44|4.3191
03:52:45|4.319
03:52:46|4.3178
03:52:47|4.3178
03:52:48|4.3191
03:52:49|4.3203
03:52:50|4.318
03:52:51|4.3176
03:52:52|4.3176
03:52:53|4.3193
03:52:54|4.3181
03:52:55|4.318
03:52:56|4.3192
03:52:57|4.3216
03:52:58|4.3203
03:52:59|4.3208
03:53:01|4.3228
03:53:02|4.3213
03:53:02|4.3202
03:53:03|4.3212
03:53:04|4.3206
03:53:05|4.3257
03:53:06|4.3277
03:53:07|4.3293
03:53:08|4.3294
03:53:09|4.3294
03:53:10|4.3291
03:53:11|4.3282
03:53:12|4.3284
03:53:13|4.3287
03:53:14|4.3287
03:53:15|4.3293
03:53:16|4.3292
03:53:19|4.3288
03:53:20|4.3305
03:53:21|4.3312
03:53:22|4.3305
03:53:23|4.331
03:53:24|4.3305
03:53:25|4.3294
03:53:26|4.3303
03:53:27|4.3293
03:53:28|4.3309
03:53:29|4.3309
03:53:30|4.3314
03:53:31|4.3308
03:53:32|4.3305
03:53:33|4.3316
03:53:35|4.331
03:53:36|4.3306
03:53:36|4.3328
03:53:38|4.3335
03:53:39|4.3346
03:53:39|4.3342
03:53:40|4.3324
03:53:41|4.3306
03:53:43|4.3302
03:53:43|4.3304
03:53:44|4.3322
03:53:45|4.3327
03:53:46|4.3334
03:53:47|4.3332
03:53:49|4.3334
03:53:50|4.3336
03:53:51|4.3347
03:53:52|4.3349
03:53:53|4.3351
03:53:54|4.3356
03:53:54|4.3344
03:53:55|4.3326
03:53:57|4.3332
03:53:58|4.3339
03:53:59|4.3337
03:54:00|4.3337
03:54:01|4.3368
03:54:01|4.3334
03:54:02|4.3348
03:54:05|4.3363
03:54:05|4.3379
03:54:08|4.3338
03:54:08|4.3317
03:54:10|4.334
03:54:11|4.3336
03:54:12|4.3341
03:54:13|4.3362
03:54:14|4.3371
03:54:15|4.3345
03:54:16|4.3345
03:54:17|4.3345
03:54:18|4.3337
03:54:20|4.3317
03:54:21|4.333
03:54:22|4.3324
03:54:22|4.333
03:54:24|4.3328
03:54:25|4.3328
03:54:26|4.3335
03:54:27|4.3346
03:54:28|4.3305
03:54:29|4.3315
03:54:29|4.3303
03:54:32|4.3311
03:54:32|4.331
03:54:33|4.3294
03:54:34|4.3281
03:54:36|4.3288
03:54:36|4.3265
03:54:37|4.3266
03:54:38|4.327
03:54:39|4.3252
03:54:40|4.3238
03:54:41|4.3233
03:54:43|4.3244
03:54:44|4.3226
03:54:45|4.3224
03:54:45|4.3245
03:54:47|4.3235
03:54:48|4.324
03:54:48|4.326
03:54:49|4.3274
03:54:50|4.3266
03:54:51|4.3279
03:54:52|4.3277
03:54:53|4.3273
03:54:54|4.3254
03:54:55|4.3273
03:54:56|4.3271
03:54:57|4.33
03:54:58|4.3299
03:54:59|4.331
03:55:00|4.3305
03:55:02|4.3309
03:55:02|4.3312
03:55:03|4.3298
03:55:04|4.3291
03:55:05|4.3287
03:55:06|4.3288
03:55:07|4.3289
03:55:08|4.3246
03:55:09|4.3262
03:55:10|4.3271
03:55:11|4.3258
03:55:12|4.3258
03:55:14|4.3247
03:55:14|4.3246
03:55:15|4.3232
03:55:16|4.3248
03:55:17|4.3248
03:55:20|4.3248
03:55:20|4.3256
03:55:22|4.3247
03:55:23|4.3244
03:55:24|4.3235
03:55:25|4.3287
03:55:26|4.3259
03:55:27|4.3275
03:55:28|4.3267
03:55:29|4.3267
03:55:30|4.3261
03:55:31|4.326
03:55:32|4.3268
03:55:33|4.3268
03:55:34|4.3257
03:55:35|4.3231
03:55:36|4.323
03:55:37|4.3225
03:55:38|4.3244
03:55:39|4.3237
03:55:40|4.3222
03:55:41|4.3241
03:55:43|4.3215
03:55:43|4.322
03:55:44|4.3221
03:55:45|4.324
03:55:46|4.3224
03:55:47|4.3224
03:55:48|4.3239
03:55:49|4.3241
03:55:50|4.3247
03:55:51|4.3247
03:55:52|4.3233
03:55:53|4.3247
03:55:54|4.3255
03:55:55|4.3224
03:55:56|4.3233
03:55:57|4.3233
03:55:58|4.3237
03:55:59|4.3228
03:56:00|4.3224
03:56:01|4.321
03:56:02|4.3191
03:56:03|4.3172
03:56:04|4.3175
03:56:05|4.3151
03:56:06|4.3141
03:56:07|4.3129
03:56:08|4.3129
03:56:09|4.3139
03:56:10|4.3153
03:56:11|4.3172
03:56:12|4.3175
03:56:13|4.3152
03:56:14|4.3176
03:56:15|4.3184
03:56:16|4.3182
03:56:17|4.3176
03:56:18|4.316
03:56:19|4.3153
03:56:21|4.3143
03:56:22|4.3144
03:56:23|4.3133
03:56:25|4.3124
03:56:27|4.3117
03:56:27|4.3111
03:56:28|4.3095
03:56:29|4.3114
03:56:31|4.3122
03:56:32|4.3128
03:56:33|4.3122
03:56:34|4.3128
03:56:35|4.3134
03:56:36|4.3125
03:56:37|4.3125
03:56:37|4.3125
03:56:38|4.3141
03:56:40|4.314
03:56:40|4.3122
03:56:41|4.3111
03:56:42|4.31
03:56:43|4.3087
03:56:45|4.3097
03:56:45|4.3089
03:56:46|4.3105
03:56:48|4.3091
03:56:49|4.3106
03:56:49|4.3123
03:56:50|4.3124
03:56:51|4.3124
03:56:52|4.3123
03:56:53|4.3133
03:56:54|4.312
03:56:56|4.3119
03:56:58|4.3122
03:56:58|4.3104
03:57:00|4.311
03:57:00|4.3117
03:57:01|4.3124
03:57:03|4.3108
03:57:05|4.3092
03:57:05|4.3108
03:57:07|4.3096
03:57:08|4.3107
03:57:09|4.3095
03:57:10|4.3106
03:57:11|4.3102
03:57:12|4.311
03:57:13|4.3114
03:57:14|4.3115
03:57:15|4.3111
03:57:16|4.3104
03:57:17|4.3044
03:57:18|4.3003
03:57:19|4.3032
03:57:20|4.3038
03:57:21|4.3058
03:57:22|4.3062
03:57:23|4.3074
03:57:24|4.3057
03:57:25|4.3052
03:57:26|4.3042
03:57:26|4.304
03:57:28|4.3033
03:57:29|4.3024
03:57:30|4.3006
03:57:31|4.3006
03:57:32|4.3025
03:57:33|4.3042
03:57:34|4.3037
03:57:35|4.305
03:57:36|4.3032
03:57:37|4.3032
03:57:38|4.3034
03:57:39|4.3038
03:57:40|4.304
03:57:41|4.3038
03:57:42|4.3032
03:57:43|4.3032
03:57:44|4.3032
03:57:45|4.3043
03:57:46|4.3038
03:57:47|4.3028
03:57:48|4.3006
03:57:49|4.3037
03:57:50|4.3015
03:57:51|4.3015
03:57:52|4.3022
03:57:53|4.3047
03:57:54|4.3075
03:57:55|4.3098
03:57:56|4.3116
03:57:57|4.3112
03:57:58|4.3148
03:57:59|4.3136
03:58:00|4.3141
03:58:01|4.3146
03:58:02|4.3139
03:58:03|4.3139
03:58:04|4.3142
03:58:05|4.3142
03:58:06|4.3126
03:58:07|4.3142
03:58:08|4.3144
03:58:09|4.3144
03:58:10|4.3143
03:58:11|4.3143
03:58:12|4.3143
03:58:13|4.3102
03:58:14|4.3086
03:58:16|4.3081
03:58:16|4.3074
03:58:17|4.3081
03:58:19|4.3081
03:58:19|4.3083
03:58:20|4.3082
03:58:21|4.3073
03:58:22|4.3073
03:58:24|4.3068
03:58:25|4.3055
03:58:27|4.3056
03:58:29|4.305
03:58:30|4.3049
03:58:31|4.3061
03:58:32|4.3067
03:58:33|4.3051
03:58:34|4.3042
03:58:35|4.3042
03:58:36|4.3045
03:58:37|4.3043
03:58:38|4.3036
03:58:39|4.3035
03:58:40|4.3072
03:58:41|4.3066
03:58:42|4.306
03:58:43|4.3056
03:58:44|4.3045
03:58:45|4.3042
03:58:46|4.3036
03:58:47|4.3043
03:58:48|4.3049
03:58:49|4.3037
03:58:50|4.3037
03:58:51|4.3036
03:58:52|4.3037
03:58:53|4.3027
03:58:54|4.3032
03:58:55|4.3032
03:58:56|4.3032
03:58:57|4.3053
03:58:58|4.3033
03:58:59|4.3045
03:59:00|4.3045
03:59:01|4.3045
03:59:03|4.3039
03:59:04|4.3052
03:59:05|4.3056
03:59:06|4.3054
03:59:07|4.3054
03:59:09|4.3046
03:59:09|4.3051
03:59:10|4.3048
03:59:12|4.3046
03:59:13|4.3053
03:59:13|4.3053
03:59:15|4.3053
03:59:16|4.3049
03:59:17|4.3049
03:59:18|4.3038
03:59:19|4.3038
03:59:20|4.3038
03:59:21|4.3064
03:59:22|4.3087
03:59:24|4.3089
03:59:25|4.3092
03:59:26|4.3092
03:59:27|4.3092
03:59:28|4.3072
03:59:29|4.3088
03:59:30|4.3099
03:59:31|4.3086
03:59:32|4.3092
03:59:33|4.3092
03:59:33|4.31
03:59:35|4.3099
03:59:36|4.3097
03:59:37|4.3109
03:59:38|4.3106
03:59:39|4.31
03:59:40|4.3104
03:59:41|4.3099
03:59:43|4.3128
03:59:44|4.3111
03:59:45|4.3111
03:59:46|4.3112
03:59:47|4.3115
03:59:48|4.3113
03:59:49|4.3113
03:59:50|4.3111
03:59:51|4.31
03:59:52|4.3092
03:59:53|4.3092
03:59:54|4.3062
03:59:55|4.3062
03:59:56|4.3067
03:59:57|4.3065
03:59:58|4.3063
03:59:59|4.3063
04:00:00|4.305
04:00:01|4.3083
04:00:02|4.3063
04:00:03|4.3067
04:00:04|4.3054
04:00:05|4.3009
04:00:06|4.3033
04:00:07|4.3055
04:00:08|4.307
04:00:10|4.3067
04:00:12|4.3057
04:00:12|4.3057
04:00:13|4.3061
04:00:14|4.3075
04:00:15|4.3089
04:00:17|4.3101
04:00:18|4.3101
04:00:19|4.3089
04:00:20|4.3084
04:00:21|4.3089
04:00:22|4.3092
04:00:23|4.3101
04:00:24|4.3095
04:00:26|4.3103
04:00:27|4.3098
04:00:29|4.3104
04:00:29|4.311
04:00:31|4.3113
04:00:32|4.313
04:00:33|4.3131
04:00:34|4.3132
04:00:35|4.3129
04:00:36|4.3114
04:00:36|4.3128
04:00:38|4.3128
04:00:39|4.3134
04:00:40|4.3136
04:00:40|4.3127
04:00:42|4.3127
04:00:43|4.3124
04:00:44|4.3136
04:00:44|4.3136
04:00:45|4.3143
04:00:46|4.3124
04:00:47|4.3132
04:00:48|4.3131
04:00:50|4.3135
04:00:51|4.3132
04:00:51|4.3129
04:00:52|4.3097
04:00:53|4.3069
04:00:54|4.3066
04:00:56|4.3074
04:00:56|4.3059
04:00:57|4.3077
04:00:58|4.305
04:01:00|4.3068
04:01:00|4.3053
04:01:01|4.306
04:01:03|4.3038
04:01:04|4.305
04:01:04|4.3046
04:01:05|4.3045
04:01:07|4.3052
04:01:08|4.303
04:01:09|4.3028
04:01:10|4.302
04:01:10|4.3044
04:01:12|4.3042
04:01:14|4.3045
04:01:15|4.3027
04:01:15|4.3035
04:01:16|4.3035
04:01:17|4.3097
04:01:18|4.3117
04:01:19|4.3102
04:01:20|4.3102
04:01:21|4.31
04:01:23|4.3076
04:01:25|4.3089
04:01:26|4.3053
04:01:28|4.3089
04:01:28|4.3046
04:01:31|4.307
04:01:31|4.3074
04:01:32|4.3056
04:01:33|4.3042
04:01:34|4.3055
04:01:35|4.3041
04:01:36|4.304
04:01:37|4.3056
04:01:38|4.3046
04:01:39|4.3046
04:01:40|4.3056
04:01:41|4.3056
04:01:42|4.3051
04:01:43|4.3064
04:01:44|4.3051
04:01:45|4.3068
04:01:46|4.3038
04:01:47|4.3095
04:01:48|4.3075
04:01:49|4.3075
04:01:50|4.3054
04:01:51|4.3097
04:01:52|4.3072
04:01:53|4.3077
04:01:54|4.3039
04:01:55|4.3066
04:01:56|4.3069
04:01:57|4.3069
04:01:59|4.3055
04:01:59|4.3058
04:02:00|4.3058
04:02:01|4.307
04:02:02|4.3095
04:02:03|4.3089
04:02:04|4.3101
04:02:05|4.3111
04:02:06|4.3092
04:02:08|4.3113
04:02:09|4.3163
04:02:10|4.3192
04:02:11|4.3228
04:02:12|4.3246
04:02:13|4.3269
04:02:14|4.3276
04:02:15|4.326
04:02:16|4.3261
04:02:17|4.3238
04:02:18|4.3223
04:02:19|4.3193
04:02:20|4.3198
04:02:21|4.3227
04:02:22|4.3235
04:02:23|4.3222
04:02:24|4.3234
04:02:25|4.3246
04:02:27|4.3229
04:02:29|4.3241
04:02:29|4.3238
04:02:32|4.325
04:02:33|4.3237
04:02:34|4.3256
04:02:35|4.3255
04:02:36|4.3253
04:02:37|4.3254
04:02:38|4.3271
04:02:39|4.327
04:02:40|4.3289
04:02:41|4.3278
04:02:42|4.3271
04:02:43|4.3207
04:02:44|4.3214
04:02:45|4.3187
04:02:46|4.3205
04:02:47|4.3203
04:02:48|4.3207
04:02:49|4.3197
04:02:50|4.3197
04:02:51|4.3236
04:02:52|4.3262
04:02:53|4.3247
04:02:54|4.3272
04:02:55|4.3259
04:02:56|4.3262
04:02:57|4.3252
04:02:58|4.329
04:02:59|4.329
04:03:00|4.3293
04:03:01|4.3281
04:03:02|4.3287
04:03:03|4.3283
04:03:04|4.3322
04:03:05|4.3294
04:03:06|4.3278
04:03:07|4.3263
04:03:08|4.3261
04:03:09|4.3288
04:03:10|4.3277
04:03:11|4.3298
04:03:12|4.3298
04:03:13|4.3265
04:03:14|4.3276
04:03:16|4.3272
04:03:16|4.3273
04:03:17|4.3273
04:03:18|4.3293
04:03:19|4.3309
04:03:21|4.3307
04:03:22|4.3286
04:03:23|4.3317
04:03:23|4.3317
04:03:24|4.3345
04:03:25|4.3272
04:03:28|4.3296
04:03:29|4.3325
04:03:30|4.3337
04:03:31|4.3325
04:03:32|4.3325
04:03:33|4.332
04:03:34|4.3338
04:03:35|4.3308
04:03:37|4.3307
04:03:38|4.3328
04:03:38|4.3319
04:03:39|4.3327
04:03:40|4.3326
04:03:42|4.3307
04:03:43|4.3308
04:03:43|4.3327
04:03:44|4.3337
04:03:45|4.3337
04:03:47|4.3332
04:03:47|4.3329
04:03:48|4.3337
04:03:49|4.3337
04:03:50|4.3337
04:03:51|4.3339
04:03:52|4.3331
04:03:54|4.334
04:03:54|4.3335
04:03:55|4.3351
04:03:56|4.3346
04:03:58|4.336
04:03:59|4.3359
04:03:59|4.3358
04:04:00|4.3359
04:04:01|4.3359
04:04:02|4.3358
04:04:03|4.3358
04:04:05|4.3343
04:04:07|4.3346
04:04:07|4.3348
04:04:08|4.3348
04:04:09|4.3355
04:04:10|4.3351
04:04:11|4.3336
04:04:12|4.3333
04:04:13|4.3333
04:04:14|4.333
04:04:15|4.3329
04:04:16|4.3339
04:04:17|4.334
04:04:18|4.3335
04:04:19|4.335
04:04:20|4.3377
04:04:21|4.3364
04:04:22|4.336
04:04:23|4.336
04:04:24|4.3358
04:04:25|4.3319
04:04:26|4.3337
04:04:28|4.3346
04:04:28|4.3332
04:04:31|4.3327
04:04:32|4.3306
04:04:33|4.3315
04:04:33|4.3341
04:04:35|4.3348
04:04:35|4.3328
04:04:36|4.3328
04:04:37|4.332
04:04:38|4.3315
04:04:39|4.3341
04:04:40|4.3346
04:04:41|4.3338
04:04:42|4.3342
04:04:43|4.3343
04:04:44|4.3343
04:04:45|4.3337
04:04:46|4.3344
04:04:47|4.3357
04:04:48|4.3364
04:04:49|4.3336
04:04:50|4.3326
04:04:51|4.3343
04:04:52|4.3336
04:04:53|4.3331
04:04:54|4.3331
04:04:55|4.3331
04:04:56|4.3331
04:04:57|4.3331
04:04:58|4.3337
04:04:59|4.334
04:05:00|4.335
04:05:01|4.3323
04:05:02|4.332
04:05:03|4.3338
04:05:05|4.3345
04:05:06|4.3341
04:05:08|4.3309
04:05:08|4.3336
04:05:10|4.3347
04:05:11|4.3342
04:05:11|4.3342
04:05:14|4.3347
04:05:14|4.3351
04:05:15|4.3352
04:05:16|4.3377
04:05:17|4.3364
04:05:18|4.337
04:05:19|4.3309
04:05:20|4.3309
04:05:21|4.3331
04:05:22|4.3327
04:05:23|4.3343
04:05:24|4.3342
04:05:25|4.3339
04:05:26|4.3341
04:05:27|4.3353
04:05:28|4.332
04:05:29|4.3334
04:05:30|4.3339
04:05:31|4.3339
04:05:33|4.3335
04:05:34|4.3339
04:05:34|4.3355
04:05:35|4.3341
04:05:36|4.335
04:05:37|4.3359
04:05:38|4.335
04:05:39|4.3314
04:05:40|4.332
04:05:42|4.3346
04:05:43|4.3324
04:05:44|4.3338
04:05:45|4.3338
04:05:46|4.3327
04:05:47|4.3314
04:05:48|4.331
04:05:50|4.3312
04:05:52|4.3311
04:05:53|4.3312
04:05:53|4.3317
04:05:54|4.3336
04:05:55|4.3332
04:05:57|4.3307
04:05:57|4.3307
04:05:59|4.3307
04:05:59|4.3327
04:06:01|4.3294
04:06:01|4.3294
04:06:02|4.3296
04:06:03|4.3296
04:06:04|4.3313
04:06:05|4.3317
04:06:07|4.332
04:06:07|4.3312
04:06:09|4.33
04:06:09|4.3264
04:06:10|4.3312
04:06:11|4.3313
04:06:13|4.3312
04:06:13|4.3309
04:06:14|4.3313
04:06:15|4.3313
04:06:16|4.33
04:06:17|4.3294
04:06:18|4.3294
04:06:19|4.3314
04:06:21|4.3329
04:06:21|4.3294
04:06:23|4.3296
04:06:24|4.3295
04:06:24|4.3295
04:06:25|4.3291
04:06:26|4.3291
04:06:28|4.3291
04:06:28|4.3287
04:06:31|4.329
04:06:31|4.3291
04:06:33|4.328
04:06:33|4.328
04:06:34|4.3274
04:06:36|4.3277
04:06:36|4.3262
04:06:38|4.3263
04:06:38|4.3263
04:06:39|4.328
04:06:40|4.3279
04:06:41|4.3295
04:06:42|4.3307
04:06:43|4.331
04:06:45|4.3316
04:06:45|4.3308
04:06:46|4.3311
04:06:47|4.3313
04:06:49|4.3301
04:06:49|4.3301
04:06:50|4.33
04:06:52|4.3316
04:06:53|4.3316
04:06:53|4.3316
04:06:55|4.3289
04:06:55|4.3312
04:06:57|4.3313
04:06:58|4.3313
04:06:58|4.3316
04:06:59|4.3331
04:07:00|4.3316
04:07:02|4.3317
04:07:02|4.3312
04:07:03|4.3322
04:07:04|4.3317
04:07:06|4.3317
04:07:07|4.3308
04:07:07|4.3274
04:07:09|4.3279
04:07:11|4.3297
04:07:11|4.3286
04:07:12|4.3286
04:07:13|4.3282
04:07:14|4.3284
04:07:15|4.3298
04:07:16|4.3306
04:07:17|4.3288
04:07:19|4.3288
04:07:19|4.3298
04:07:20|4.3309
04:07:21|4.3309
04:07:22|4.3282
04:07:23|4.3283
04:07:25|4.3289
04:07:25|4.3294
04:07:26|4.3273
04:07:27|4.3277
04:07:29|4.3267
04:07:29|4.3303
04:07:31|4.3296
04:07:32|4.3288
04:07:34|4.3269
04:07:35|4.3303
04:07:36|4.3346
04:07:37|4.3327
04:07:38|4.3319
04:07:39|4.3327
04:07:40|4.3342
04:07:41|4.3316
04:07:42|4.3309
04:07:43|4.3309
04:07:45|4.3312
04:07:45|4.3312
04:07:47|4.3326
04:07:48|4.3315
04:07:48|4.3315
04:07:50|4.3301
04:07:50|4.3329
04:07:52|4.3319
04:07:53|4.3331
04:07:54|4.3337
04:07:55|4.3329
04:07:56|4.3326
04:07:57|4.3318
04:07:58|4.3274
04:07:59|4.3262
04:08:00|4.326
04:08:01|4.327
04:08:02|4.3268
04:08:03|4.3264
04:08:04|4.3237
04:08:05|4.3254
04:08:06|4.3247
04:08:08|4.3209
04:08:08|4.3201
04:08:09|4.3204
04:08:10|4.3204
04:08:12|4.3208
04:08:12|4.3206
04:08:13|4.32
04:08:15|4.3201
04:08:15|4.3202
04:08:16|4.3212
04:08:18|4.3212
04:08:19|4.3243
04:08:20|4.3241
04:08:21|4.323
04:08:22|4.322
04:08:23|4.322
04:08:24|4.322
04:08:26|4.3246
04:08:26|4.3257
04:08:27|4.3227
04:08:28|4.324
04:08:29|4.323
04:08:30|4.323
04:08:31|4.323
04:08:34|4.3236
04:08:34|4.3222
04:08:35|4.3225
04:08:37|4.3224
04:08:39|4.3206
04:08:40|4.322
04:08:41|4.3249
04:08:42|4.3256
04:08:43|4.327
04:08:43|4.3248
04:08:45|4.324
04:08:46|4.3223
04:08:47|4.3236
04:08:48|4.3231
04:08:49|4.3236
04:08:50|4.3236
04:08:51|4.3244
04:08:52|4.3244
04:08:53|4.3244
04:08:54|4.3244
04:08:55|4.3243
04:08:56|4.3242
04:08:57|4.3238
04:08:58|4.3237
04:08:59|4.3239
04:09:00|4.324
04:09:00|4.3241
04:09:02|4.3224
04:09:02|4.3244
04:09:04|4.3244
04:09:05|4.3247
04:09:06|4.3238
04:09:07|4.3245
04:09:09|4.325
04:09:09|4.3253
04:09:10|4.3228
04:09:13|4.3245
04:09:13|4.3215
04:09:14|4.3233
04:09:15|4.3242
04:09:16|4.324
04:09:17|4.3242
04:09:18|4.3242
04:09:20|4.3242
04:09:20|4.3239
04:09:21|4.3241
04:09:22|4.3238
04:09:23|4.3225
04:09:24|4.3225
04:09:25|4.3222
04:09:26|4.3226
04:09:27|4.3226
04:09:28|4.3226
04:09:29|4.3226
04:09:30|4.3222
04:09:31|4.3226
04:09:32|4.3226
04:09:33|4.3206
04:09:34|4.3207
04:09:35|4.3207
04:09:36|4.3211
04:09:37|4.3207
04:09:39|4.3207
04:09:40|4.3207
04:09:41|4.3207
04:09:42|4.322
04:09:43|4.3214
04:09:44|4.3214
04:09:45|4.3215
04:09:46|4.3215
04:09:47|4.3226
04:09:48|4.3266
04:09:49|4.3246
04:09:50|4.3246
04:09:51|4.3246
04:09:53|4.3238
04:09:54|4.3226
04:09:55|4.3226
04:09:55|4.3218
04:09:57|4.3219
04:09:58|4.3218
04:09:58|4.3218
04:10:00|4.3223
04:10:01|4.3226
04:10:02|4.3249
04:10:02|4.3214
04:10:04|4.3207
04:10:05|4.3218
04:10:06|4.3207
04:10:07|4.32
04:10:08|4.3212
04:10:09|4.3214
04:10:10|4.3226
04:10:10|4.3226
04:10:12|4.3215
04:10:13|4.3211
04:10:14|4.3232
04:10:15|4.3236
04:10:16|4.327
04:10:17|4.3271
04:10:18|4.3272
04:10:19|4.3272
04:10:20|4.3273
04:10:21|4.3279
04:10:22|4.3282
04:10:23|4.3286
04:10:24|4.3273
04:10:26|4.3269
04:10:27|4.328
04:10:28|4.3282
04:10:28|4.3283
04:10:29|4.3281
04:10:30|4.3281
04:10:33|4.3261
04:10:33|4.3312
04:10:34|4.3294
04:10:35|4.3312
04:10:36|4.3296
04:10:37|4.329
04:10:38|4.3283
04:10:39|4.3275
04:10:41|4.3274
04:10:41|4.3308
04:10:42|4.3292
04:10:43|4.3292
04:10:45|4.3296
04:10:45|4.3281
04:10:47|4.3292
04:10:47|4.3292
04:10:49|4.3289
04:10:49|4.3288
04:10:50|4.3274
04:10:52|4.328
04:10:53|4.328
04:10:53|4.328
04:10:54|4.3279
04:10:55|4.3275
04:10:57|4.3263
04:10:58|4.328
04:10:58|4.328
04:11:00|4.328
04:11:00|4.328
04:11:01|4.3289
04:11:02|4.3298
04:11:03|4.3298
04:11:04|4.3275
04:11:06|4.3292
04:11:06|4.3304
04:11:07|4.3298
04:11:08|4.329
04:11:09|4.3275
04:11:11|4.3276
04:11:11|4.3276
04:11:12|4.3276
04:11:14|4.3276
04:11:14|4.3276
04:11:15|4.3276
04:11:17|4.3277
04:11:17|4.328
04:11:19|4.3277
04:11:19|4.3277
04:11:21|4.3275
04:11:22|4.327
04:11:23|4.3271
04:11:24|4.3277
04:11:25|4.3269
04:11:26|4.3263
04:11:27|4.3232
04:11:27|4.3238
04:11:29|4.3238
04:11:30|4.3244
04:11:30|4.3268
04:11:32|4.3268
04:11:33|4.3295
04:11:33|4.328
04:11:36|4.3268
04:11:36|4.3276
04:11:38|4.327
04:11:39|4.3278
04:11:40|4.3263
04:11:40|4.3261
04:11:41|4.3265
04:11:42|4.3277
04:11:44|4.3274
04:11:44|4.3275
04:11:46|4.3281
04:11:46|4.3281
04:11:47|4.329
04:11:49|4.3289
04:11:49|4.3289
04:11:51|4.3281
04:11:51|4.3268
04:11:53|4.3285
04:11:53|4.3285
04:11:54|4.3279
04:11:56|4.3299
04:11:56|4.329
04:11:59|4.3268
04:12:00|4.3275
04:12:00|4.3274
04:12:01|4.3274
04:12:02|4.3274
04:12:03|4.3273
04:12:05|4.3253
04:12:06|4.3262
04:12:07|4.3271
04:12:08|4.3272
04:12:09|4.3336
04:12:10|4.3331
04:12:11|4.3323
04:12:12|4.3312
04:12:13|4.3312
04:12:14|4.3312
04:12:15|4.3329
04:12:16|4.3327
04:12:17|4.332
04:12:18|4.3303
04:12:19|4.3311
04:12:20|4.3316
04:12:21|4.3299
04:12:22|4.3311
04:12:23|4.3298
04:12:24|4.3296
04:12:25|4.3297
04:12:26|4.3297
04:12:27|4.3297
04:12:28|4.3307
04:12:29|4.3308
04:12:30|4.3299
04:12:31|4.3316
04:12:32|4.3303
04:12:33|4.3297
04:12:34|4.3288
04:12:36|4.3292
04:12:36|4.3293
04:12:38|4.3297
04:12:40|4.3317
04:12:40|4.3315
04:12:41|4.331
04:12:42|4.3297
04:12:44|4.3293
04:12:44|4.3275
04:12:45|4.3287
04:12:47|4.3284
04:12:47|4.3279
04:12:48|4.3295
04:12:49|4.33
04:12:50|4.33
04:12:51|4.3309
04:12:54|4.331
04:12:54|4.331
04:12:55|4.3306
04:12:56|4.3306
04:12:57|4.3323
04:12:58|4.3326
04:12:59|4.3333
04:13:00|4.331
04:13:01|4.3304
04:13:02|4.3289
04:13:03|4.3303
04:13:04|4.3304
04:13:05|4.3308
04:13:06|4.3302
04:13:07|4.3289
04:13:08|4.3284
04:13:09|4.3268
04:13:10|4.3263
04:13:11|4.3259
04:13:12|4.3272
04:13:13|4.3276
04:13:14|4.3277
04:13:15|4.3277
04:13:16|4.3286
04:13:17|4.3286
04:13:18|4.325
04:13:19|4.3259
04:13:20|4.3265
04:13:21|4.3275
04:13:22|4.3275
04:13:23|4.3276
04:13:24|4.326
04:13:25|4.3271
04:13:26|4.3254
04:13:27|4.3255
04:13:28|4.3268
04:13:29|4.3291
04:13:30|4.3303
04:13:31|4.3304
04:13:32|4.3283
04:13:33|4.3282
04:13:34|4.3282
04:13:35|4.3282
04:13:37|4.3272
04:13:39|4.3273
04:13:40|4.3281
04:13:41|4.3254
04:13:43|4.3257
04:13:43|4.3274
04:13:45|4.3274
04:13:45|4.3277
04:13:46|4.3269
04:13:48|4.3273
04:13:49|4.3281
04:13:50|4.3281
04:13:51|4.3274
04:13:52|4.3282
04:13:53|4.3282
04:13:53|4.3282
04:13:54|4.3282
04:13:55|4.3287
04:13:56|4.3287
04:13:58|4.3287
04:13:59|4.3287
04:14:00|4.3286
04:14:01|4.3286
04:14:01|4.3286
04:14:02|4.3305
04:14:03|4.3311
04:14:06|4.3311
04:14:06|4.3315
04:14:08|4.3315
04:14:08|4.3315
04:14:10|4.3318
04:14:11|4.3315
04:14:11|4.3322
04:14:12|4.3323
04:14:13|4.3313
04:14:14|4.3311
04:14:17|4.3311
04:14:17|4.3304
04:14:18|4.3311
04:14:19|4.3322
04:14:20|4.3324
04:14:21|4.3324
04:14:22|4.3317
04:14:23|4.3294
04:14:24|4.3294
04:14:25|4.3309
04:14:26|4.3289
04:14:27|4.3286
04:14:29|4.3299
04:14:29|4.3299
04:14:30|4.3299
04:14:31|4.3311
04:14:33|4.3323
04:14:34|4.3301
04:14:34|4.3301
04:14:35|4.3301
04:14:36|4.3301
04:14:38|4.3319
04:14:40|4.3319
04:14:41|4.3318
04:14:42|4.3319
04:14:43|4.3309
04:14:45|4.3282
04:14:46|4.3273
04:14:47|4.3306
04:14:48|4.3309
04:14:49|4.3309
04:14:50|4.3309
04:14:51|4.3296
04:14:52|4.3293
04:14:53|4.3293
04:14:54|4.3293
04:14:55|4.3287
04:14:56|4.3287
04:14:57|4.3291
04:14:58|4.3299
04:14:59|4.3299
04:15:00|4.331
04:15:01|4.3312
04:15:02|4.3279
04:15:03|4.3278
04:15:04|4.33
04:15:05|4.3298
04:15:06|4.33
04:15:07|4.3309
04:15:08|4.3311
04:15:09|4.3306
04:15:10|4.3306
04:15:11|4.3333
04:15:12|4.3348
04:15:14|4.3354
04:15:16|4.3349
04:15:16|4.3346
04:15:17|4.3336
04:15:18|4.3336
04:15:21|4.3344
04:15:21|4.3343
04:15:23|4.3328
04:15:23|4.3372
04:15:25|4.3359
04:15:25|4.3344
04:15:26|4.3336
04:15:27|4.3345
04:15:29|4.3345
04:15:29|4.3356
04:15:32|4.3354
04:15:33|4.3367
04:15:33|4.3367
04:15:34|4.3369
04:15:35|4.3366
04:15:36|4.3367
04:15:38|4.3341
04:15:40|4.3324
04:15:41|4.3354
04:15:42|4.3369
04:15:42|4.3369
04:15:44|4.3369
04:15:44|4.3369
04:15:46|4.3359
04:15:47|4.3357
04:15:48|4.3367
04:15:49|4.336
04:15:50|4.3354
04:15:52|4.3359
04:15:52|4.3359
04:15:53|4.3366
04:15:54|4.3359
04:15:56|4.3359
04:15:56|4.3359
04:15:57|4.3354
04:15:58|4.3366
04:16:00|4.336
04:16:01|4.3334
04:16:02|4.3308
04:16:03|4.3315
04:16:05|4.33
04:16:05|4.33
04:16:06|4.3291
04:16:07|4.3307
04:16:08|4.3324
04:16:09|4.3322
04:16:10|4.3322
04:16:11|4.3318
04:16:12|4.3305
04:16:14|4.3286
04:16:14|4.3287
04:16:16|4.3293
04:16:17|4.3272
04:16:18|4.328
04:16:19|4.3251
04:16:20|4.3251
04:16:21|4.3266
04:16:23|4.3275
04:16:24|4.3275
04:16:24|4.3226
04:16:27|4.324
04:16:27|4.3238
04:16:29|4.3247
04:16:29|4.3248
04:16:30|4.3243
04:16:31|4.3262
04:16:33|4.3256
04:16:33|4.3238
04:16:35|4.3226
04:16:35|4.3232
04:16:37|4.3221
04:16:37|4.3222
04:16:38|4.3222
04:16:40|4.3213
04:16:42|4.3216
04:16:43|4.32
04:16:44|4.3205
04:16:46|4.3218
04:16:47|4.3214
04:16:48|4.3208
04:16:49|4.32
04:16:50|4.3216
04:16:51|4.3216
04:16:52|4.3214
04:16:53|4.3212
04:16:54|4.3217
04:16:55|4.3212
04:16:56|4.3223
04:16:57|4.32
04:16:58|4.3211
04:16:59|4.3211
04:17:00|4.3211
04:17:01|4.3158
04:17:02|4.3178
04:17:03|4.3211
04:17:04|4.3205
04:17:06|4.32
04:17:07|4.3202
04:17:08|4.3186
04:17:08|4.3187
04:17:10|4.3204
04:17:11|4.318
04:17:12|4.3183
04:17:14|4.3188
04:17:15|4.3194
04:17:15|4.3181
04:17:17|4.3169
04:17:17|4.3161
04:17:20|4.3155
04:17:20|4.3158
04:17:21|4.3146
04:17:22|4.3163
04:17:24|4.3209
04:17:25|4.3207
04:17:26|4.3204
04:17:27|4.3204
04:17:29|4.3196
04:17:29|4.3197
04:17:31|4.3197
04:17:32|4.3197
04:17:32|4.3188
04:17:34|4.3188
04:17:35|4.3203
04:17:35|4.3204
04:17:36|4.3204
04:17:37|4.3203
04:17:39|4.3198
04:17:39|4.3199
04:17:42|4.3191
04:17:42|4.3204
04:17:43|4.3198
04:17:44|4.3198
04:17:46|4.3202
04:17:47|4.3232
04:17:48|4.3229
04:17:49|4.3229
04:17:50|4.3232
04:17:51|4.324
04:17:52|4.324
04:17:53|4.3231
04:17:54|4.3231
04:17:55|4.3229
04:17:56|4.3232
04:17:57|4.3232
04:17:58|4.324
04:17:59|4.3246
04:18:00|4.3248
04:18:01|4.3248
04:18:02|4.3248
04:18:03|4.3249
04:18:04|4.3254
04:18:05|4.3255
04:18:06|4.3259
04:18:07|4.3244
04:18:08|4.3242
04:18:09|4.3226
04:18:10|4.3228
04:18:11|4.3226
04:18:12|4.3243
04:18:13|4.3244
04:18:14|4.3288
04:18:15|4.3269
04:18:16|4.3269
04:18:17|4.33
04:18:18|4.3305
04:18:19|4.3267
04:18:20|4.3288
04:18:21|4.33
04:18:22|4.3326
04:18:23|4.332
04:18:24|4.332
04:18:25|4.3307
04:18:26|4.3321
04:18:27|4.331
04:18:28|4.3319
04:18:29|4.3328
04:18:30|4.3327
04:18:31|4.3331
04:18:32|4.3331
04:18:33|4.3331
04:18:34|4.3279
04:18:35|4.3283
04:18:36|4.3292
04:18:37|4.3309
04:18:38|4.3309
04:18:39|4.3317
04:18:40|4.3313
04:18:41|4.3313
04:18:42|4.3313
04:18:43|4.3304
04:18:45|4.33
04:18:46|4.3299
04:18:47|4.3309
04:18:48|4.3312
04:18:49|4.3311
04:18:50|4.3307
04:18:51|4.3307
04:18:52|4.3307
04:18:53|4.3307
04:18:55|4.3283
04:18:56|4.3283
04:18:57|4.3286
04:18:58|4.3309
04:18:59|4.3303
04:19:00|4.3307
04:19:02|4.3327
04:19:02|4.3309
04:19:04|4.3316
04:19:05|4.3309
04:19:05|4.3314
04:19:06|4.3314
04:19:07|4.3324
04:19:09|4.333
04:19:09|4.3337
04:19:10|4.334
04:19:13|4.3338
04:19:13|4.3323
04:19:14|4.3309
04:19:15|4.3293
04:19:16|4.3311
04:19:17|4.3301
04:19:18|4.3307
04:19:19|4.3301
04:19:21|4.3311
04:19:22|4.332
04:19:24|4.3315
04:19:25|4.3315
04:19:25|4.3331
04:19:26|4.3331
04:19:28|4.3335
04:19:28|4.3335
04:19:29|4.3335
04:19:30|4.3344
04:19:32|4.3344
04:19:32|4.3334
04:19:34|4.3335
04:19:34|4.3329
04:19:35|4.3327
04:19:36|4.3327
04:19:38|4.3324
04:19:39|4.3324
04:19:40|4.3324
04:19:41|4.3324
04:19:41|4.3336
04:19:44|4.3335
04:19:44|4.3335
04:19:46|4.3335
04:19:47|4.3291
04:19:48|4.3299
04:19:49|4.3299
04:19:50|4.3291
04:19:51|4.3291
04:19:52|4.3309
04:19:53|4.3299
04:19:54|4.3299
04:19:55|4.3292
04:19:56|4.3294
04:19:57|4.3293
04:19:58|4.3275
04:19:59|4.3316
04:20:00|4.3295
04:20:01|4.33
04:20:02|4.33
04:20:03|4.3284
04:20:04|4.3284
04:20:05|4.3269
04:20:06|4.3252
04:20:08|4.3264
04:20:09|4.3271
04:20:10|4.327
04:20:11|4.327
04:20:13|4.3271
04:20:14|4.3273
04:20:15|4.3268
04:20:15|4.3262
04:20:16|4.3269
04:20:18|4.3292
04:20:18|4.3292
04:20:19|4.3292
04:20:21|4.3295
04:20:21|4.3295
04:20:22|4.3295
04:20:23|4.3291
04:20:24|4.3282
04:20:25|4.3282
04:20:26|4.3282
04:20:27|4.3282
04:20:28|4.3281
04:20:29|4.3268
04:20:30|4.3258
04:20:31|4.3231
04:20:33|4.3236
04:20:33|4.3236
04:20:34|4.3237
04:20:36|4.3236
04:20:38|4.3255
04:20:38|4.3237
04:20:39|4.3249
04:20:40|4.3259
04:20:41|4.328
04:20:42|4.3262
04:20:43|4.3266
04:20:44|4.3267
04:20:45|4.3267
04:20:46|4.3288
04:20:47|4.3291
04:20:48|4.3289
04:20:49|4.328
04:20:51|4.328
04:20:51|4.3283
04:20:52|4.3283
04:20:53|4.3255
04:20:55|4.3258
04:20:55|4.3267
04:20:56|4.3257
04:20:57|4.3257
04:20:58|4.3251
04:21:00|4.3275
04:21:00|4.3275
04:21:01|4.3236
04:21:02|4.3234
04:21:03|4.3236
04:21:05|4.3236
04:21:05|4.3236
04:21:06|4.3235
04:21:07|4.3241
04:21:08|4.3241
04:21:09|4.3241
04:21:10|4.3249
04:21:11|4.325
04:21:12|4.325
04:21:13|4.325
04:21:14|4.326
04:21:16|4.3274
04:21:17|4.3273
04:21:18|4.3266
04:21:19|4.3266
04:21:20|4.3275
04:21:21|4.3268
04:21:22|4.3262
04:21:23|4.325
04:21:24|4.325
04:21:25|4.3254
04:21:26|4.3264
04:21:27|4.3264
04:21:28|4.3273
04:21:29|4.3277
04:21:30|4.3278
04:21:31|4.3278
04:21:32|4.328
04:21:33|4.3283
04:21:34|4.3291
04:21:35|4.3291
04:21:37|4.3279
04:21:38|4.3305
04:21:39|4.3305
04:21:40|4.3305
04:21:40|4.3303
04:21:41|4.3273
04:21:43|4.3287
04:21:43|4.3297
04:21:45|4.3304
04:21:46|4.3291
04:21:47|4.3285
04:21:49|4.3285
04:21:49|4.3283
04:21:51|4.3285
04:21:51|4.3297
04:21:52|4.3287
04:21:54|4.3293
04:21:56|4.3293
04:21:56|4.3289
04:21:57|4.3289
04:21:58|4.3286
04:21:59|4.3366
04:22:01|4.3348
04:22:01|4.3348
04:22:02|4.3322
04:22:03|4.3322
04:22:04|4.3328
04:22:05|4.3328
04:22:07|4.3329
04:22:08|4.3356
04:22:09|4.3355
04:22:09|4.3355
04:22:11|4.3354
04:22:12|4.3354
04:22:12|4.3329
04:22:14|4.3347
04:22:14|4.3337
04:22:15|4.3337
04:22:17|4.3346
04:22:18|4.3343
04:22:19|4.3343
04:22:20|4.3343
04:22:21|4.3332
04:22:21|4.3325
04:22:22|4.3324
04:22:23|4.3318
04:22:25|4.3318
04:22:26|4.3318
04:22:26|4.3318
04:22:28|4.3324
04:22:29|4.3324
04:22:30|4.3334
04:22:31|4.3326
04:22:32|4.334
04:22:33|4.334
04:22:34|4.334
04:22:35|4.3338
04:22:35|4.3332
04:22:36|4.3335
04:22:38|4.3335
04:22:38|4.3334
04:22:39|4.3329
04:22:41|4.3313
04:22:42|4.3292
04:22:43|4.3306
04:22:43|4.3306
04:22:44|4.3314
04:22:47|4.332
04:22:48|4.3301
04:22:50|4.3305
04:22:50|4.3305
04:22:51|4.3302
04:22:52|4.33
04:22:53|4.33
04:22:54|4.3298
04:22:55|4.3298
04:22:56|4.3299
04:22:58|4.3286
04:22:59|4.3336
04:23:00|4.3337
04:23:01|4.3324
04:23:02|4.3324
04:23:03|4.3325
04:23:04|4.3337
04:23:06|4.3337
04:23:06|4.334
04:23:07|4.3317
04:23:08|4.3336
04:23:09|4.3342
04:23:10|4.3342
04:23:11|4.3338
04:23:13|4.3308
04:23:15|4.3317
04:23:15|4.3332
04:23:17|4.3332
04:23:17|4.333
04:23:18|4.333
04:23:19|4.3324
04:23:21|4.3306
04:23:21|4.3317
04:23:22|4.3317
04:23:23|4.3315
04:23:25|4.3315
04:23:26|4.3313
04:23:27|4.3323
04:23:27|4.3323
04:23:28|4.3322
04:23:29|4.3337
04:23:31|4.331
04:23:32|4.3314
04:23:33|4.3299
04:23:33|4.3282
04:23:35|4.3299
04:23:36|4.3283
04:23:36|4.3292
04:23:37|4.3286
04:23:40|4.3267
04:23:40|4.327
04:23:41|4.328
04:23:42|4.3284
04:23:43|4.3267
04:23:44|4.326
04:23:45|4.3262
04:23:47|4.3289
04:23:49|4.3275
04:23:49|4.3275
04:23:51|4.3275
04:23:52|4.3266
04:23:53|4.3282
04:23:54|4.3292
04:23:55|4.3301
04:23:56|4.3301
04:23:57|4.3305
04:23:58|4.3305
04:23:59|4.3298
04:24:00|4.3287
04:24:02|4.3287
04:24:02|4.3295
04:24:03|4.3295
04:24:04|4.3305
04:24:06|4.3301
04:24:06|4.329
04:24:07|4.3311
04:24:08|4.3309
04:24:09|4.3316
04:24:10|4.3312
04:24:11|4.3312
04:24:12|4.3309
04:24:13|4.3301
04:24:14|4.3301
04:24:15|4.3306
04:24:16|4.3306
04:24:18|4.3301
04:24:19|4.3311
04:24:20|4.3309
04:24:21|4.3312
04:24:21|4.3314
04:24:23|4.3293
04:24:23|4.329
04:24:25|4.3291
04:24:25|4.3291
04:24:27|4.3283
04:24:28|4.3286
04:24:29|4.3299
04:24:30|4.3298
04:24:31|4.3295
04:24:32|4.3291
04:24:33|4.3291
04:24:33|4.3291
04:24:35|4.3291
04:24:36|4.3291
04:24:37|4.33
04:24:37|4.33
04:24:39|4.3314
04:24:40|4.3326
04:24:41|4.3327
04:24:42|4.3318
04:24:43|4.3311
04:24:44|4.332
04:24:45|4.3327
04:24:46|4.3312
04:24:47|4.3312
04:24:48|4.333
04:24:49|4.333
04:24:50|4.3323
04:24:51|4.3325
04:24:52|4.3325
04:24:53|4.335
04:24:54|4.3351
04:24:55|4.3305
04:24:56|4.3311
04:24:57|4.331
04:24:58|4.3299
04:24:59|4.3299
04:25:00|4.3308
04:25:01|4.3308
04:25:02|4.3322
04:25:03|4.3312
04:25:04|4.3313
04:25:05|4.3313
04:25:06|4.3309
04:25:07|4.3309
04:25:08|4.3309
04:25:09|4.331
04:25:10|4.3305
04:25:11|4.3305
04:25:12|4.3314
04:25:13|4.3319
04:25:14|4.3315
04:25:15|4.3301
04:25:16|4.3308
04:25:17|4.3309
04:25:18|4.3309
04:25:19|4.3309
04:25:20|4.3309
04:25:21|4.331
04:25:22|4.3313
04:25:23|4.3313
04:25:24|4.3313
04:25:25|4.3309
04:25:26|4.3312
04:25:27|4.3314
04:25:28|4.3434
04:25:29|4.3426
04:25:30|4.3427
04:25:31|4.3431
04:25:32|4.3441
04:25:33|4.3418
04:25:34|4.343
04:25:36|4.3437
04:25:37|4.342
04:25:38|4.344
04:25:39|4.35
04:25:40|4.3508
04:25:41|4.3487
04:25:42|4.3514
04:25:43|4.3511
04:25:44|4.3491
04:25:45|4.3496
04:25:45|4.348
04:25:46|4.3488
04:25:48|4.3481
04:25:49|4.3481
04:25:50|4.3479
04:25:52|4.3481
04:25:54|4.3481
04:25:54|4.3478
04:25:56|4.3467
04:25:57|4.3472
04:25:57|4.3465
04:25:58|4.3473
04:25:59|4.3459
04:26:00|4.3462
04:26:01|4.3469
04:26:03|4.3479
04:26:04|4.3482
04:26:05|4.3472
04:26:06|4.3479
04:26:07|4.3466
04:26:08|4.3466
04:26:09|4.3505
04:26:10|4.3498
04:26:11|4.3503
04:26:13|4.3491
04:26:13|4.3509
04:26:14|4.35
04:26:15|4.3524
04:26:16|4.3516
04:26:17|4.3512
04:26:18|4.3504
04:26:19|4.3503
04:26:20|4.3478
04:26:22|4.3501
04:26:22|4.3529
04:26:24|4.3488
04:26:25|4.3519
04:26:26|4.3518
04:26:28|4.3527
04:26:29|4.3522
04:26:30|4.3508
04:26:31|4.3494
04:26:32|4.3479
04:26:33|4.3478
04:26:34|4.3502
04:26:35|4.3479
04:26:36|4.348
04:26:36|4.3486
04:26:37|4.3494
04:26:39|4.3501
04:26:39|4.3505
04:26:41|4.3516
04:26:42|4.3498
04:26:43|4.3498
04:26:44|4.3498
04:26:45|4.3504
04:26:46|4.3508
04:26:46|4.3508
04:26:48|4.3485
04:26:49|4.3492
04:26:50|4.3483
04:26:51|4.3481
04:26:52|4.3474
04:26:53|4.3473
04:26:54|4.3473
04:26:55|4.3474
04:26:56|4.3474
04:26:57|4.3451
04:26:59|4.345
04:27:00|4.3457
04:27:02|4.3473
04:27:03|4.3472
04:27:03|4.3465
04:27:04|4.345
04:27:05|4.347
04:27:06|4.3476
04:27:07|4.3463
04:27:08|4.3461
04:27:10|4.3461
04:27:10|4.3454
04:27:11|4.3461
04:27:12|4.344
04:27:13|4.3447
04:27:16|4.3451
04:27:16|4.3445
04:27:17|4.346
04:27:18|4.346
04:27:19|4.3454
04:27:20|4.3458
04:27:21|4.3447
04:27:22|4.3414
04:27:23|4.3428
04:27:24|4.3445
04:27:25|4.345
04:27:27|4.3446
04:27:27|4.3454
04:27:28|4.3454
04:27:29|4.345
04:27:30|4.3459
04:27:31|4.3469
04:27:32|4.3458
04:27:33|4.3458
04:27:34|4.3451
04:27:35|4.3451
04:27:36|4.3451
04:27:37|4.3451
04:27:38|4.3449
04:27:39|4.344
04:27:40|4.344
04:27:41|4.3439
04:27:42|4.3433
04:27:43|4.3421
04:27:44|4.3433
04:27:45|4.3433
04:27:46|4.3425
04:27:47|4.3425
04:27:48|4.3425
04:27:49|4.3427
04:27:50|4.3432
04:27:51|4.3432
04:27:53|4.3335
04:27:54|4.3379
04:27:55|4.3372
04:27:56|4.3377
04:27:57|4.3376
04:27:58|4.3393
04:27:59|4.3399
04:28:00|4.3401
04:28:01|4.3401
04:28:02|4.3401
04:28:03|4.3398
04:28:04|4.3395
04:28:05|4.3399
04:28:06|4.3418
04:28:07|4.3442
04:28:08|4.3433
04:28:09|4.3433
04:28:10|4.3442
04:28:11|4.3441
04:28:12|4.3418
04:28:13|4.3417
04:28:14|4.343
04:28:15|4.343
04:28:16|4.343
04:28:18|4.3439
04:28:20|4.3448
04:28:20|4.3462
04:28:21|4.3462
04:28:22|4.345
04:28:23|4.3453
04:28:25|4.3453
04:28:25|4.3449
04:28:26|4.3431
04:28:29|4.3455
04:28:29|4.3469
04:28:31|4.3466
04:28:31|4.3462
04:28:32|4.3455
04:28:34|4.3455
04:28:35|4.3439
04:28:36|4.3454
04:28:37|4.3454
04:28:38|4.3433
04:28:39|4.343
04:28:40|4.3429
04:28:41|4.3428
04:28:42|4.3439
04:28:43|4.3439
04:28:44|4.3455
04:28:45|4.3435
04:28:46|4.34
04:28:47|4.3412
04:28:48|4.342
04:28:49|4.342
04:28:50|4.342
04:28:51|4.3395
04:28:52|4.3413
04:28:54|4.3419
04:28:54|4.3417
04:28:57|4.3376
04:28:57|4.3413
04:28:58|4.3414
04:28:59|4.3412
04:29:00|4.341
04:29:01|4.3406
04:29:02|4.3407
04:29:03|4.3407
04:29:04|4.3422
04:29:05|4.3423
04:29:06|4.3423
04:29:08|4.341
04:29:08|4.3411
04:29:09|4.3404
04:29:10|4.3413
04:29:11|4.341
04:29:12|4.3422
04:29:13|4.3422
04:29:14|4.3437
04:29:16|4.3437
04:29:17|4.3437
04:29:17|4.3447
04:29:18|4.3432
04:29:20|4.3432
04:29:20|4.3447
04:29:21|4.3413
04:29:23|4.3423
04:29:24|4.3433
04:29:25|4.3433
04:29:26|4.3437
04:29:27|4.3449
04:29:29|4.3407
04:29:29|4.3431
04:29:30|4.3431
04:29:32|4.3423
04:29:32|4.3427
04:29:33|4.343
04:29:34|4.3434
04:29:35|4.3429
04:29:36|4.3429
04:29:37|4.3434
04:29:38|4.3431
04:29:39|4.3431
04:29:40|4.3431
04:29:41|4.3431
04:29:42|4.3431
04:29:43|4.346
04:29:44|4.346
04:29:45|4.3456
04:29:46|4.3438
04:29:47|4.3447
04:29:48|4.3455
04:29:49|4.3455
04:29:50|4.3455
04:29:51|4.3455
04:29:53|4.3451
04:29:55|4.346
04:29:55|4.3445
04:29:57|4.3442
04:29:58|4.3442
04:29:58|4.3442
04:30:00|4.3444
04:30:00|4.3445
04:30:03|4.3454
04:30:03|4.3458
04:30:05|4.3499
04:30:06|4.3489
04:30:07|4.3491
04:30:08|4.3491
04:30:09|4.3493
04:30:10|4.3482
04:30:11|4.3443
04:30:12|4.3458
04:30:13|4.347
04:30:14|4.3488
04:30:15|4.3488
04:30:16|4.3484
04:30:17|4.3484
04:30:18|4.3484
04:30:19|4.3502
04:30:20|4.3493
04:30:21|4.3488
04:30:22|4.3475
04:30:23|4.3487
04:30:24|4.3492
04:30:25|4.3517
04:30:26|4.3495
04:30:27|4.3495
04:30:28|4.3493
04:30:29|4.3495
04:30:30|4.3495
04:30:31|4.3479
04:30:32|4.3481
04:30:33|4.3499
04:30:34|4.3488
04:30:35|4.3521
04:30:36|4.3488
04:30:37|4.3494
04:30:38|4.3495
04:30:39|4.3474
04:30:40|4.349
04:30:41|4.3488
04:30:42|4.3498
04:30:43|4.3489
04:30:44|4.3489
04:30:45|4.3488
04:30:46|4.3488
04:30:47|4.3485
04:30:48|4.3485
04:30:49|4.3484
04:30:50|4.3483
04:30:51|4.3488
04:30:53|4.3489
04:30:54|4.3489
04:30:55|4.35
04:30:56|4.3498
04:30:57|4.3483
04:30:58|4.3483
04:30:58|4.3513
04:31:00|4.3507
04:31:01|4.3494
04:31:02|4.3494
04:31:04|4.3512
04:31:05|4.3534
04:31:05|4.3523
04:31:06|4.351
04:31:08|4.349
04:31:10|4.3495
04:31:11|4.3508
04:31:12|4.3502
04:31:13|4.3511
04:31:14|4.3517
04:31:15|4.3517
04:31:17|4.352
04:31:18|4.3511
04:31:18|4.3514
04:31:19|4.3515
04:31:20|4.3511
04:31:21|4.351
04:31:22|4.351
04:31:23|4.3509
04:31:24|4.3509
04:31:25|4.351
04:31:26|4.351
04:31:27|4.3501
04:31:28|4.3501
04:31:30|4.3501
04:31:30|4.3513
04:31:31|4.351
04:31:32|4.351
04:31:33|4.3528
04:31:34|4.3521
04:31:35|4.3513
04:31:36|4.3522
04:31:37|4.3533
04:31:38|4.3529
04:31:39|4.3529
04:31:41|4.3522
04:31:42|4.3522
04:31:43|4.3517
04:31:44|4.3519
04:31:45|4.3525
04:31:46|4.3529
04:31:47|4.3519
04:31:48|4.3519
04:31:49|4.3475
04:31:50|4.3469
04:31:51|4.3519
04:31:52|4.352
04:31:53|4.3515
04:31:54|4.3508
04:31:55|4.3494
04:31:56|4.345
04:31:58|4.3482
04:31:59|4.3481
04:32:00|4.3481
04:32:01|4.3477
04:32:02|4.3477
04:32:03|4.3462
04:32:04|4.3471
04:32:05|4.3486
04:32:07|4.351
04:32:07|4.3501
04:32:08|4.3498
04:32:09|4.349
04:32:12|4.3496
04:32:12|4.3488
04:32:13|4.3487
04:32:15|4.3512
04:32:16|4.3508
04:32:17|4.3508
04:32:18|4.351
04:32:19|4.3502
04:32:20|4.3492
04:32:21|4.3503
04:32:22|4.3514
04:32:23|4.3517
04:32:24|4.3516
04:32:25|4.3518
04:32:26|4.3521
04:32:27|4.3506
04:32:28|4.3523
04:32:29|4.3507
04:32:31|4.3531
04:32:32|4.352
04:32:33|4.352
04:32:34|4.352
04:32:35|4.352
04:32:36|4.3511
04:32:37|4.3511
04:32:38|4.3509
04:32:38|4.3492
04:32:40|4.3491
04:32:41|4.3488
04:32:42|4.349
04:32:43|4.3488
04:32:44|4.3492
04:32:44|4.3529
04:32:46|4.3541
04:32:46|4.3542
04:32:48|4.3535
04:32:49|4.3527
04:32:50|4.3533
04:32:51|4.353
04:32:52|4.353
04:32:53|4.3518
04:32:54|4.3528
04:32:55|4.3528
04:32:57|4.3529
04:32:57|4.3529
04:33:00|4.3529
04:33:00|4.3533
04:33:02|4.3536
04:33:03|4.354
04:33:04|4.3542
04:33:05|4.3542
04:33:06|4.3542
04:33:06|4.3518
04:33:07|4.3514
04:33:09|4.3517
04:33:10|4.352
04:33:11|4.3512
04:33:13|4.3485
04:33:13|4.3476
04:33:14|4.35
04:33:15|4.35
04:33:16|4.35
04:33:17|4.3523
04:33:18|4.3523
04:33:20|4.3522
04:33:21|4.3525
04:33:22|4.3524
04:33:22|4.3536
04:33:23|4.3551
04:33:24|4.3533
04:33:26|4.3533
04:33:27|4.3514
04:33:28|4.3468
04:33:30|4.3489
04:33:31|4.3515
04:33:32|4.3503
04:33:33|4.3508
04:33:35|4.3505
04:33:35|4.351
04:33:37|4.351
04:33:37|4.3507
04:33:38|4.3514
04:33:39|4.352
04:33:40|4.352
04:33:41|4.352
04:33:43|4.3508
04:33:43|4.3515
04:33:44|4.352
04:33:45|4.352
04:33:46|4.352
04:33:47|4.3521
04:33:48|4.3545
04:33:49|4.3545
04:33:51|4.3527
04:33:51|4.3507
04:33:52|4.3484
04:33:54|4.3497
04:33:54|4.35
04:33:55|4.3514
04:33:56|4.3542
04:33:57|4.3533
04:33:58|4.3526
04:34:00|4.3544
04:34:00|4.3545
04:34:02|4.3545
04:34:02|4.3545
04:34:04|4.3542
04:34:04|4.3542
04:34:06|4.3544
04:34:06|4.3524
04:34:08|4.3535
04:34:10|4.3535
04:34:10|4.3534
04:34:11|4.3532
04:34:12|4.3533
04:34:13|4.3538
04:34:14|4.353
04:34:15|4.3532
04:34:16|4.3536
04:34:17|4.3532
04:34:18|4.3529
04:34:19|4.3529
04:34:20|4.3475
04:34:21|4.3496
04:34:22|4.3492
04:34:24|4.3511
04:34:24|4.3506
04:34:25|4.3493
04:34:26|4.3485
04:34:27|4.3477
04:34:28|4.3484
04:34:29|4.3461
04:34:30|4.3499
04:34:31|4.3495
04:34:32|4.3498
04:34:33|4.3512
04:34:34|4.3489
04:34:35|4.3511
04:34:36|4.3523
04:34:37|4.351
04:34:38|4.351
04:34:39|4.3496
04:34:41|4.3516
04:34:42|4.3515
04:34:43|4.3511
04:34:44|4.3511
04:34:45|4.3525
04:34:46|4.3513
04:34:47|4.3514
04:34:48|4.352
04:34:49|4.3516
04:34:50|4.3525
04:34:51|4.3525
04:34:52|4.3522
04:34:53|4.3524
04:34:54|4.3525
04:34:55|4.3531
04:34:56|4.3528
04:34:57|4.3522
04:34:59|4.3522
04:34:59|4.3522
04:35:01|4.3523
04:35:01|4.3527
04:35:03|4.3537
04:35:04|4.3558
04:35:05|4.3561
04:35:06|4.3558
04:35:07|4.3554
04:35:09|4.3543
04:35:09|4.3526
04:35:11|4.3532
04:35:13|4.3526
04:35:13|4.3528
04:35:15|4.3527
04:35:16|4.3525
04:35:17|4.3524
04:35:18|4.3538
04:35:20|4.3501
04:35:21|4.3529
04:35:22|4.3522
04:35:22|4.3509
04:35:24|4.3509
04:35:25|4.349
04:35:26|4.3502
04:35:27|4.3495
04:35:28|4.3482
04:35:29|4.3482
04:35:29|4.3489
04:35:30|4.3489
04:35:32|4.3458
04:35:33|4.3466
04:35:34|4.3466
04:35:34|4.3466
04:35:36|4.3496
04:35:37|4.3501
04:35:38|4.346
04:35:39|4.3472
04:35:40|4.3472
04:35:41|4.3454
04:35:42|4.3449
04:35:43|4.3461
04:35:44|4.347
04:35:45|4.347
04:35:46|4.346
04:35:47|4.3454
04:35:48|4.3466
04:35:49|4.3463
04:35:51|4.3453
04:35:51|4.3446
04:35:52|4.3441
04:35:54|4.3462
04:35:54|4.3461
04:35:56|4.3458
04:35:56|4.3446
04:35:57|4.3454
04:36:00|4.346
04:36:00|4.347
04:36:01|4.3475
04:36:02|4.3459
04:36:03|4.3466
04:36:05|4.3439
04:36:05|4.3447
04:36:07|4.3446
04:36:07|4.3448
04:36:09|4.3455
04:36:10|4.3455
04:36:10|4.3452
04:36:12|4.3453
04:36:13|4.3463
04:36:13|4.3461
04:36:14|4.3466
04:36:15|4.3456
04:36:16|4.3457
04:36:17|4.3452
04:36:18|4.3437
04:36:20|4.3437
04:36:20|4.3464
04:36:22|4.3462
04:36:22|4.3441
04:36:24|4.3452
04:36:25|4.345
04:36:25|4.3444
04:36:26|4.344
04:36:27|4.3437
04:36:30|4.3426
04:36:30|4.3384
04:36:31|4.3399
04:36:32|4.3392
04:36:33|4.3402
04:36:34|4.3405
04:36:35|4.3406
04:36:37|4.3412
04:36:37|4.3412
04:36:38|4.3406
04:36:39|4.3401
04:36:40|4.3413
04:36:41|4.3413
04:36:42|4.3413
04:36:43|4.3413
04:36:44|4.3411
04:36:45|4.3432
04:36:46|4.3417
04:36:47|4.341
04:36:48|4.3411
04:36:49|4.3426
04:36:50|4.3433
04:36:51|4.3438
04:36:52|4.3422
04:36:53|4.3416
04:36:54|4.3416
04:36:55|4.3431
04:36:56|4.34
04:36:57|4.3392
04:36:58|4.3406
04:36:59|4.341
04:37:00|4.3424
04:37:01|4.3434
04:37:03|4.3427
04:37:03|4.3413
04:37:04|4.3413
04:37:05|4.3413
04:37:06|4.34
04:37:07|4.3402
04:37:08|4.3411
04:37:09|4.3401
04:37:10|4.3409
04:37:11|4.342
04:37:12|4.3416
04:37:14|4.3405
04:37:15|4.3405
04:37:16|4.34
04:37:17|4.34
04:37:18|4.34
04:37:19|4.3393
04:37:20|4.3402
04:37:21|4.3435
04:37:22|4.3429
04:37:23|4.3425
04:37:24|4.3417
04:37:25|4.3416
04:37:26|4.3415
04:37:27|4.3419
04:37:28|4.3427
04:37:29|4.3411
04:37:30|4.3404
04:37:31|4.3416
04:37:32|4.341
04:37:33|4.3416
04:37:34|4.3415
04:37:35|4.3412
04:37:36|4.3421
04:37:37|4.3408
04:37:38|4.3393
04:37:39|4.3394
04:37:40|4.3433
04:37:41|4.3433
04:37:42|4.3437
04:37:43|4.3432
04:37:44|4.3433
04:37:45|4.3434
04:37:46|4.3447
04:37:47|4.3445
04:37:48|4.3455
04:37:49|4.3443
04:37:50|4.341
04:37:51|4.3409
04:37:52|4.3412
04:37:53|4.34
04:37:55|4.34
04:37:55|4.34
04:37:56|4.34
04:37:57|4.3401
04:37:59|4.3405
04:38:00|4.34
04:38:00|4.3393
04:38:02|4.3415
04:38:02|4.3391
04:38:04|4.3395
04:38:04|4.3395
04:38:06|4.3395
04:38:07|4.3405
04:38:08|4.339
04:38:09|4.34
04:38:10|4.34
04:38:12|4.3409
04:38:13|4.3407
04:38:13|4.3403
04:38:15|4.3407
04:38:16|4.3374
04:38:17|4.3394
04:38:18|4.3388
04:38:19|4.3388
04:38:20|4.3377
04:38:21|4.3377
04:38:22|4.3376
04:38:23|4.3376
04:38:24|4.3376
04:38:25|4.3376
04:38:26|4.3373
04:38:27|4.3377
04:38:28|4.336
04:38:29|4.3354
04:38:31|4.3398
04:38:31|4.34
04:38:33|4.3403
04:38:33|4.3408
04:38:34|4.3395
04:38:36|4.3395
04:38:36|4.3395
04:38:37|4.3387
04:38:38|4.3387
04:38:40|4.3382
04:38:41|4.3378
04:38:42|4.339
04:38:43|4.3389
04:38:44|4.3389
04:38:45|4.3363
04:38:46|4.3374
04:38:47|4.3374
04:38:48|4.3374
04:38:49|4.3363
04:38:50|4.3352
04:38:51|4.336
04:38:52|4.336
04:38:53|4.336
04:38:54|4.336
04:38:55|4.3366
04:38:56|4.335
04:38:57|4.3353
04:38:58|4.3344
04:38:59|4.3344
04:39:00|4.3341
04:39:02|4.3342
04:39:04|4.3348
04:39:05|4.3348
04:39:06|4.3351
04:39:07|4.3356
04:39:08|4.3357
04:39:09|4.3358
04:39:09|4.336
04:39:10|4.3362
04:39:12|4.3364
04:39:13|4.3342
04:39:13|4.3375
04:39:14|4.3368
04:39:16|4.3365
04:39:17|4.3365
04:39:18|4.3365
04:39:18|4.3367
04:39:20|4.3367
04:39:20|4.3368
04:39:21|4.3368
04:39:23|4.335
04:39:23|4.335
04:39:24|4.3344
04:39:26|4.3353
04:39:27|4.3364
04:39:28|4.3378
04:39:28|4.3378
04:39:29|4.3382
04:39:31|4.3378
04:39:32|4.3378
04:39:33|4.3381
04:39:33|4.3383
04:39:35|4.3384
04:39:36|4.3382
04:39:37|4.338
04:39:37|4.3381
04:39:39|4.3424
04:39:39|4.3419
04:39:40|4.3416
04:39:41|4.3425
04:39:43|4.3414
04:39:43|4.3414
04:39:44|4.3391
04:39:46|4.3392
04:39:47|4.3393
04:39:47|4.3396
04:39:48|4.3389
04:39:50|4.3388
04:39:51|4.3388
04:39:51|4.3388
04:39:52|4.3396
04:39:54|4.3395
04:39:54|4.3395
04:39:55|4.3394
04:39:56|4.3378
04:39:58|4.335
04:39:59|4.3365
04:40:00|4.3354
04:40:01|4.3361
04:40:03|4.3336
04:40:03|4.3339
04:40:05|4.3337
04:40:06|4.3348
04:40:08|4.3343
04:40:10|4.335
04:40:10|4.335
04:40:12|4.3362
04:40:12|4.3356
04:40:13|4.3354
04:40:14|4.3242
04:40:15|4.3225
04:40:17|4.3251
04:40:17|4.3274
04:40:18|4.3273
04:40:19|4.3238
04:40:21|4.3261
04:40:22|4.3289
04:40:22|4.3289
04:40:23|4.3288
04:40:24|4.3269
04:40:25|4.3285
04:40:27|4.3285
04:40:27|4.3295
04:40:28|4.3311
04:40:29|4.3311
04:40:30|4.3261
04:40:31|4.3279
04:40:32|4.3265
04:40:33|4.3293
04:40:34|4.3294
04:40:35|4.3289
04:40:36|4.328
04:40:37|4.3318
04:40:39|4.3299
04:40:39|4.3282
04:40:41|4.3295
04:40:41|4.3289
04:40:43|4.3288
04:40:43|4.3288
04:40:45|4.3293
04:40:46|4.3294
04:40:46|4.3282
04:40:47|4.3289
04:40:48|4.3288
04:40:49|4.3291
04:40:50|4.33
04:40:51|4.33
04:40:52|4.3298
04:40:53|4.3298
04:40:54|4.329
04:40:56|4.3291
04:40:57|4.3293
04:40:57|4.3293
04:40:58|4.328
04:40:59|4.3319
04:41:00|4.3319
04:41:02|4.3298
04:41:03|4.3298
04:41:04|4.3257
04:41:05|4.3255
04:41:06|4.3279
04:41:06|4.3277
04:41:08|4.3284
04:41:10|4.3284
04:41:11|4.3283
04:41:11|4.3283
04:41:13|4.3283
04:41:13|4.3284
04:41:14|4.3256
04:41:15|4.3262
04:41:17|4.3265
04:41:19|4.3246
04:41:19|4.3249
04:41:20|4.3256
04:41:21|4.3253
04:41:22|4.3246
04:41:23|4.3259
04:41:24|4.3273
04:41:26|4.3275
04:41:26|4.3275
04:41:27|4.3283
04:41:29|4.3287
04:41:29|4.327
04:41:30|4.3262
04:41:31|4.3256
04:41:32|4.3256
04:41:33|4.327
04:41:34|4.3255
04:41:35|4.3255
04:41:36|4.3268
04:41:37|4.3276
04:41:38|4.3261
04:41:40|4.3256
04:41:40|4.327
04:41:41|4.3271
04:41:42|4.3271
04:41:43|4.3265
04:41:44|4.3265
04:41:45|4.3276
04:41:46|4.3277
04:41:47|4.3277
04:41:48|4.3279
04:41:49|4.3325
04:41:50|4.335
04:41:51|4.3346
04:41:52|4.3328
04:41:53|4.3325
04:41:54|4.3328
04:41:55|4.3325
04:41:56|4.3278
04:41:58|4.3292
04:41:59|4.3293
04:42:00|4.3302
04:42:01|4.3292
04:42:02|4.3315
04:42:03|4.3299
04:42:04|4.3299
04:42:06|4.3299
04:42:08|4.3309
04:42:08|4.3313
04:42:10|4.3304
04:42:10|4.3306
04:42:11|4.3309
04:42:13|4.3309
04:42:13|4.3309
04:42:14|4.3309
04:42:15|4.3313
04:42:17|4.333
04:42:17|4.3307
04:42:18|4.3316
04:42:20|4.3333
04:42:20|4.3321
04:42:22|4.3317
04:42:22|4.3318
04:42:25|4.3322
04:42:25|4.3322
04:42:26|4.3333
04:42:27|4.3331
04:42:28|4.3345
04:42:29|4.3345
04:42:30|4.3354
04:42:31|4.3348
04:42:32|4.3348
04:42:33|4.3336
04:42:34|4.3329
04:42:35|4.3329
04:42:36|4.3333
04:42:37|4.3327
04:42:38|4.334
04:42:39|4.3338
04:42:40|4.3325
04:42:41|4.3343
04:42:42|4.3343
04:42:44|4.3333
04:42:44|4.3307
04:42:45|4.3319
04:42:46|4.3307
04:42:47|4.3307
04:42:48|4.3313
04:42:50|4.332
04:42:51|4.3319
04:42:52|4.3319
04:42:53|4.3326
04:42:54|4.3326
04:42:55|4.333
04:42:56|4.3329
04:42:57|4.3328
04:42:58|4.3325
04:42:59|4.3315
04:43:00|4.3329
04:43:01|4.3329
04:43:02|4.3324
04:43:04|4.3326
04:43:05|4.3326
04:43:06|4.3318
04:43:07|4.3337
04:43:08|4.3353
04:43:10|4.3355
04:43:12|4.335
04:43:12|4.3327
04:43:13|4.3327
04:43:14|4.3341
04:43:15|4.3311
04:43:16|4.3318
04:43:17|4.3333
04:43:18|4.3325
04:43:19|4.3314
04:43:20|4.3319
04:43:22|4.3324
04:43:24|4.3319
04:43:24|4.3319
04:43:25|4.3313
04:43:27|4.3313
04:43:27|4.3311
04:43:28|4.3375
04:43:29|4.3363
04:43:30|4.3361
04:43:31|4.3348
04:43:32|4.3341
04:43:33|4.3361
04:43:34|4.3352
04:43:35|4.3352
04:43:36|4.3352
04:43:37|4.336
04:43:38|4.336
04:43:39|4.3305
04:43:40|4.3326
04:43:41|4.3328
04:43:42|4.3321
04:43:43|4.332
04:43:44|4.3316
04:43:45|4.3316
04:43:46|4.3312
04:43:47|4.3296
04:43:48|4.3292
04:43:49|4.3303
04:43:50|4.3293
04:43:51|4.3293
04:43:52|4.3312
04:43:53|4.3316
04:43:54|4.3287
04:43:55|4.328
04:43:56|4.3283
04:43:57|4.3291
04:43:58|4.3291
04:43:59|4.33
04:44:00|4.3291
04:44:01|4.3277
04:44:02|4.3273
04:44:04|4.3297
04:44:04|4.3286
04:44:05|4.3286
04:44:08|4.3273
04:44:09|4.3277
04:44:10|4.3292
04:44:11|4.3291
04:44:12|4.3291
04:44:13|4.329
04:44:15|4.3291
04:44:16|4.3291
04:44:16|4.3276
04:44:17|4.3279
04:44:18|4.3283
04:44:19|4.3262
04:44:21|4.327
04:44:22|4.3269
04:44:23|4.328
04:44:24|4.328
04:44:25|4.3266
04:44:26|4.3266
04:44:28|4.3277
04:44:28|4.3277
04:44:29|4.3244
04:44:30|4.3241
04:44:31|4.3255
04:44:32|4.3259
04:44:33|4.3272
04:44:34|4.3272
04:44:35|4.3268
04:44:36|4.3284
04:44:37|4.3279
04:44:38|4.3279
04:44:39|4.3279
04:44:40|4.3266
04:44:41|4.3264
04:44:42|4.3258
04:44:43|4.3249
04:44:44|4.3249
04:44:45|4.3248
04:44:46|4.3259
04:44:47|4.3248
04:44:48|4.3248
04:44:49|4.3275
04:44:50|4.3275
04:44:51|4.3267
04:44:52|4.3267
04:44:53|4.3266
04:44:54|4.3251
04:44:55|4.3271
04:44:56|4.3272
04:44:57|4.3238
04:44:58|4.3238
04:44:59|4.3261
04:45:00|4.3265
04:45:01|4.3266
04:45:02|4.3239
04:45:04|4.3249
04:45:05|4.3259
04:45:05|4.3266
04:45:06|4.3266
04:45:08|4.329
04:45:08|4.3285
04:45:09|4.3285
04:45:12|4.3266
04:45:12|4.3266
04:45:14|4.3261
04:45:15|4.3256
04:45:16|4.3256
04:45:17|4.3225
04:45:18|4.3225
04:45:19|4.3225
04:45:20|4.3225
04:45:21|4.3219
04:45:22|4.3227
04:45:23|4.3227
04:45:24|4.324
04:45:25|4.3227
04:45:26|4.3227
04:45:27|4.3227
04:45:28|4.3227
04:45:29|4.323
04:45:30|4.3255
04:45:31|4.3233
04:45:32|4.3225
04:45:33|4.3225
04:45:34|4.3225
04:45:35|4.3225
04:45:36|4.3225
04:45:37|4.3247
04:45:38|4.3261
04:45:39|4.3261
04:45:40|4.3255
04:45:41|4.3231
04:45:42|4.3253
04:45:43|4.3253
04:45:44|4.3255
04:45:45|4.3255
04:45:46|4.3243
04:45:47|4.3243
04:45:48|4.3243
04:45:49|4.3248
04:45:50|4.3248
04:45:51|4.3261
04:45:52|4.326
04:45:53|4.3273
04:45:54|4.3272
04:45:55|4.3269
04:45:56|4.3269
04:45:57|4.3262
04:45:58|4.3261
04:45:59|4.3268
04:46:00|4.3268
04:46:01|4.3268
04:46:02|4.3263
04:46:03|4.3269
04:46:04|4.3273
04:46:05|4.328
04:46:06|4.3283
04:46:07|4.3277
04:46:08|4.3278
04:46:10|4.3278
04:46:10|4.3288
04:46:11|4.3283
04:46:13|4.3275
04:46:15|4.3275
04:46:16|4.3276
04:46:17|4.3275
04:46:19|4.3275
04:46:19|4.3263
04:46:20|4.3263
04:46:21|4.3263
04:46:22|4.3263
04:46:23|4.3281
04:46:25|4.3281
04:46:25|4.3281
04:46:26|4.3281
04:46:27|4.3281
04:46:28|4.3288
04:46:29|4.3288
04:46:30|4.3287
04:46:31|4.3287
04:46:32|4.3273
04:46:33|4.3273
04:46:34|4.3283
04:46:36|4.3283
04:46:36|4.3285
04:46:37|4.3285
04:46:38|4.3282
04:46:40|4.3266
04:46:41|4.3286
04:46:42|4.3287
04:46:43|4.3302
04:46:44|4.3306
04:46:45|4.3316
04:46:47|4.3317
04:46:48|4.3303
04:46:49|4.3334
04:46:49|4.3324
04:46:50|4.3321
04:46:52|4.3319
04:46:53|4.3316
04:46:53|4.3316
04:46:55|4.3312
04:46:55|4.3299
04:46:56|4.3299
04:46:58|4.3299
04:46:58|4.3314
04:47:01|4.3331
04:47:01|4.3326
04:47:02|4.3333
04:47:03|4.3332
04:47:04|4.3327
04:47:05|4.3317
04:47:06|4.3336
04:47:08|4.3334
04:47:08|4.3334
04:47:10|4.3346
04:47:10|4.3346
04:47:11|4.3346
04:47:13|4.3353
04:47:14|4.3359
04:47:16|4.3362
04:47:17|4.3362
04:47:18|4.3371
04:47:19|4.339
04:47:20|4.3381
04:47:21|4.3383
04:47:22|4.3384
04:47:23|4.3404
04:47:24|4.3399
04:47:25|4.3358
04:47:26|4.3372
04:47:27|4.3389
04:47:28|4.3378
04:47:29|4.3378
04:47:30|4.3384
04:47:32|4.3389
04:47:32|4.3389
04:47:33|4.3389
04:47:34|4.3389
04:47:35|4.339
04:47:36|4.3401
04:47:37|4.3396
04:47:38|4.3408
04:47:39|4.3408
04:47:40|4.3408
04:47:41|4.3382
04:47:42|4.3382
04:47:43|4.3386
04:47:44|4.3386
04:47:45|4.3394
04:47:46|4.3398
04:47:47|4.34
04:47:48|4.339
04:47:49|4.339
04:47:50|4.3402
04:47:51|4.3422
04:47:52|4.3396
04:47:53|4.3404
04:47:54|4.3417
04:47:55|4.3416
04:47:56|4.3416
04:47:57|4.3416
04:47:58|4.3403
04:47:59|4.338
04:48:00|4.3379
04:48:01|4.3391
04:48:02|4.3391
04:48:03|4.3391
04:48:04|4.3416
04:48:05|4.3416
04:48:06|4.3416
04:48:07|4.3416
04:48:08|4.3425
04:48:09|4.3407
04:48:11|4.3405
04:48:12|4.3401
04:48:13|4.3401
04:48:15|4.3421
04:48:17|4.3414
04:48:17|4.3429
04:48:19|4.3407
04:48:20|4.3411
04:48:21|4.341
04:48:22|4.341
04:48:23|4.3383
04:48:24|4.3379
04:48:25|4.3378
04:48:26|4.3373
04:48:27|4.3373
04:48:28|4.3377
04:48:29|4.3397
04:48:30|4.3397
04:48:31|4.3407
04:48:32|4.3422
04:48:33|4.3398
04:48:34|4.3385
04:48:35|4.3385
04:48:36|4.3416
04:48:37|4.3443
04:48:38|4.3443
04:48:39|4.344
04:48:40|4.3453
04:48:41|4.3452
04:48:42|4.345
04:48:43|4.345
04:48:44|4.3446
04:48:45|4.3443
04:48:46|4.3438
04:48:47|4.346
04:48:48|4.3438
04:48:50|4.3444
04:48:51|4.3446
04:48:52|4.3426
04:48:52|4.3434
04:48:54|4.3433
04:48:55|4.3433
04:48:56|4.3437
04:48:57|4.3449
04:48:58|4.3453
04:48:59|4.3453
04:49:00|4.3443
04:49:01|4.3443
04:49:03|4.3435
04:49:03|4.3452
04:49:05|4.3445
04:49:06|4.3445
04:49:07|4.3438
04:49:08|4.3444
04:49:09|4.3444
04:49:10|4.3446
04:49:11|4.3442
04:49:12|4.3435
04:49:13|4.3435
04:49:14|4.3436
04:49:14|4.3436
04:49:16|4.3436
04:49:17|4.3436
04:49:18|4.3436
04:49:19|4.3435
04:49:20|4.3435
04:49:21|4.3442
04:49:22|4.344
04:49:23|4.344
04:49:24|4.3441
04:49:25|4.3442
04:49:26|4.3439
04:49:27|4.3437
04:49:28|4.3437
04:49:29|4.3437
04:49:30|4.3437
04:49:31|4.3456
04:49:32|4.3462
04:49:33|4.3463
04:49:34|4.3458
04:49:35|4.3452
04:49:36|4.3435
04:49:37|4.3418
04:49:38|4.3425
04:49:39|4.3425
04:49:40|4.3446
04:49:41|4.3448
04:49:42|4.3461
04:49:43|4.3485
04:49:44|4.3472
04:49:45|4.3454
04:49:47|4.3435
04:49:48|4.3437
04:49:49|4.3438
04:49:50|4.3438
04:49:51|4.3438
04:49:52|4.3442
04:49:53|4.3448
04:49:54|4.3442
04:49:55|4.3442
04:49:56|4.3442
04:49:57|4.3449
04:49:58|4.3442
04:49:58|4.3434
04:50:00|4.3457
04:50:02|4.3473
04:50:02|4.3467
04:50:03|4.3467
04:50:04|4.3467
04:50:05|4.3467
04:50:06|4.3484
04:50:07|4.3484
04:50:08|4.3482
04:50:09|4.3482
04:50:10|4.3482
04:50:12|4.3483
04:50:14|4.3481
04:50:14|4.3485
04:50:16|4.3481
04:50:17|4.3486
04:50:18|4.3487
04:50:19|4.3483
04:50:20|4.3488
04:50:21|4.3489
04:50:22|4.3488
04:50:23|4.3488
04:50:24|4.3487
04:50:25|4.3494
04:50:26|4.349
04:50:27|4.3499
04:50:28|4.348
04:50:29|4.3493
04:50:30|4.349
04:50:31|4.349
04:50:32|4.3479
04:50:33|4.3495
04:50:34|4.3495
04:50:35|4.3443
04:50:36|4.3425
04:50:37|4.3451
04:50:38|4.3475
04:50:39|4.3475
04:50:40|4.348
04:50:41|4.3455
04:50:42|4.3467
04:50:43|4.3462
04:50:44|4.3457
04:50:45|4.3473
04:50:46|4.3471
04:50:47|4.3461
04:50:48|4.3461
04:50:49|4.3461
04:50:50|4.3463
04:50:51|4.346
04:50:52|4.3463
04:50:53|4.3457
04:50:54|4.346
04:50:55|4.3457
04:50:56|4.346
04:50:57|4.346
04:50:58|4.346
04:50:59|4.3473
04:51:00|4.3473
04:51:01|4.3475
04:51:02|4.3466
04:51:03|4.3466
04:51:05|4.3466
04:51:06|4.3464
04:51:07|4.3464
04:51:07|4.3464
04:51:08|4.347
04:51:09|4.3469
04:51:10|4.3469
04:51:11|4.3492
04:51:13|4.3478
04:51:14|4.3476
04:51:16|4.346
04:51:17|4.3455
04:51:17|4.3428
04:51:19|4.3436
04:51:19|4.3435
04:51:21|4.347
04:51:22|4.3478
04:51:24|4.3472
04:51:24|4.3472
04:51:25|4.3461
04:51:27|4.3461
04:51:27|4.3467
04:51:28|4.3467
04:51:29|4.3473
04:51:30|4.3475
04:51:31|4.3483
04:51:32|4.3472
04:51:33|4.3472
04:51:35|4.3472
04:51:36|4.346
04:51:36|4.3446
04:51:37|4.3442
04:51:38|4.3451
04:51:39|4.3446
04:51:40|4.3456
04:51:41|4.3468
04:51:42|4.3468
04:51:43|4.3471
04:51:45|4.3471
04:51:45|4.3471
04:51:47|4.3471
04:51:48|4.3471
04:51:49|4.3469
04:51:50|4.347
04:51:51|4.3466
04:51:52|4.3463
04:51:53|4.3452
04:51:54|4.3446
04:51:55|4.3456
04:51:56|4.3456
04:51:57|4.3465
04:51:58|4.3456
04:51:59|4.3467
04:52:00|4.3467
04:52:01|4.3456
04:52:02|4.3454
04:52:03|4.3454
04:52:04|4.3456
04:52:05|4.3468
04:52:06|4.3468
04:52:07|4.3472
04:52:08|4.3455
04:52:09|4.3455
04:52:10|4.3455
04:52:12|4.3454
04:52:13|4.3481
04:52:14|4.3481
04:52:16|4.3494
04:52:16|4.348
04:52:18|4.3492
04:52:18|4.3491
04:52:19|4.3503
04:52:21|4.3503
04:52:21|4.3476
04:52:23|4.3511
04:52:23|4.3511
04:52:25|4.3511
04:52:25|4.3511
04:52:27|4.3509
04:52:28|4.3505
04:52:28|4.3508
04:52:30|4.3508
04:52:30|4.3516
04:52:31|4.3516
04:52:32|4.3511
04:52:33|4.3526
04:52:35|4.3526
04:52:35|4.3521
04:52:36|4.3521
04:52:38|4.3521
04:52:38|4.352
04:52:39|4.3521
04:52:40|4.3517
04:52:41|4.3517
04:52:42|4.3517
04:52:43|4.3517
04:52:44|4.3522
04:52:45|4.3522
04:52:47|4.3513
04:52:48|4.3513
04:52:49|4.3513
04:52:50|4.3513
04:52:50|4.3525
04:52:52|4.352
04:52:52|4.353
04:52:53|4.353
04:52:55|4.3523
04:52:55|4.3525
04:52:56|4.35
04:52:57|4.3512
04:52:58|4.3512
04:52:59|4.35
04:53:01|4.3485
04:53:01|4.3475
04:53:03|4.3481
04:53:03|4.3481
04:53:04|4.3494
04:53:06|4.3494
04:53:06|4.3492
04:53:08|4.3492
04:53:08|4.3482
04:53:10|4.3482
04:53:10|4.35
04:53:11|4.3491
04:53:12|4.3491
04:53:13|4.35
04:53:15|4.3496
04:53:17|4.3496
04:53:17|4.3486
04:53:18|4.3489
04:53:19|4.3486
04:53:21|4.3486
04:53:22|4.3497
04:53:24|4.3489
04:53:25|4.3474
04:53:26|4.3476
04:53:27|4.3481
04:53:29|4.3478
04:53:29|4.3478
04:53:31|4.3483
04:53:32|4.3483
04:53:33|4.3489
04:53:33|4.3539
04:53:35|4.3548
04:53:35|4.3546
04:53:38|4.353
04:53:38|4.3531
04:53:39|4.3531
04:53:40|4.3524
04:53:41|4.3532
04:53:42|4.3532
04:53:43|4.3529
04:53:44|4.3529
04:53:46|4.3529
04:53:47|4.3528
04:53:48|4.3531
04:53:49|4.3531
04:53:50|4.3531
04:53:51|4.3523
04:53:52|4.3518
04:53:53|4.3518
04:53:54|4.3522
04:53:55|4.3522
04:53:56|4.3522
04:53:58|4.3531
04:53:59|4.3529
04:53:59|4.3529
04:54:00|4.3529
04:54:01|4.3538
04:54:03|4.355
04:54:03|4.3539
04:54:04|4.3539
04:54:05|4.3544
04:54:06|4.3537
04:54:07|4.3537
04:54:09|4.3529
04:54:10|4.3527
04:54:12|4.3533
04:54:13|4.3528
04:54:14|4.3527
04:54:15|4.3525
04:54:16|4.3521
04:54:18|4.3528
04:54:18|4.3527
04:54:20|4.3537
04:54:20|4.3537
04:54:22|4.3497
04:54:23|4.3484
04:54:24|4.3483
04:54:24|4.3486
04:54:26|4.3489
04:54:27|4.3493
04:54:27|4.3493
04:54:29|4.3494
04:54:30|4.3492
04:54:30|4.3498
04:54:33|4.3498
04:54:34|4.3493
04:54:34|4.3489
04:54:35|4.3489
04:54:36|4.3479
04:54:38|4.3487
04:54:38|4.3494
04:54:39|4.3489
04:54:40|4.3497
04:54:41|4.3491
04:54:42|4.3491
04:54:43|4.3508
04:54:44|4.351
04:54:45|4.3518
04:54:46|4.3501
04:54:47|4.3496
04:54:48|4.3496
04:54:49|4.3496
04:54:50|4.3494
04:54:51|4.3496
04:54:52|4.3491
04:54:53|4.3464
04:54:54|4.3487
04:54:55|4.3487
04:54:56|4.3493
04:54:57|4.3493
04:54:58|4.3485
04:55:00|4.3502
04:55:00|4.3502
04:55:02|4.3508
04:55:03|4.35
04:55:04|4.3502
04:55:04|4.351
04:55:06|4.3523
04:55:06|4.3527
04:55:07|4.3523
04:55:10|4.3522
04:55:10|4.3502
04:55:11|4.3502
04:55:13|4.3527
04:55:14|4.3527
04:55:15|4.3527
04:55:16|4.3527
04:55:17|4.3521
04:55:19|4.3521
04:55:20|4.352
04:55:21|4.352
04:55:22|4.3497
04:55:23|4.3498
04:55:24|4.3498
04:55:24|4.3498
04:55:26|4.3497
04:55:27|4.3503
04:55:28|4.3521
04:55:29|4.3521
04:55:31|4.3521
04:55:31|4.353
04:55:33|4.3529
04:55:33|4.353
04:55:34|4.3523
04:55:36|4.353
04:55:37|4.353
04:55:39|4.3551
04:55:40|4.3546
04:55:40|4.3532
04:55:41|4.3551
04:55:42|4.359
04:55:43|4.3593
04:55:45|4.3582
04:55:45|4.3577
04:55:46|4.3593
04:55:47|4.3592
04:55:48|4.3592
04:55:49|4.3574
04:55:50|4.3569
04:55:51|4.3575
04:55:52|4.3571
04:55:53|4.3582
04:55:54|4.3573
04:55:55|4.3573
04:55:56|4.3576
04:55:57|4.3577
04:55:58|4.3568
04:56:00|4.356
04:56:01|4.3552
04:56:01|4.3553
04:56:02|4.3549
04:56:03|4.3549
04:56:04|4.3549
04:56:05|4.355
04:56:07|4.355
04:56:07|4.3554
04:56:08|4.3549
04:56:09|4.355
04:56:10|4.355
04:56:11|4.3531
04:56:14|4.3547
04:56:14|4.3547
04:56:15|4.355
04:56:16|4.3533
04:56:17|4.3532
04:56:18|4.3544
04:56:20|4.3532
04:56:21|4.3532
04:56:22|4.3544
04:56:23|4.3541
04:56:24|4.3553
04:56:25|4.3564
04:56:27|4.3565
04:56:28|4.3563
04:56:28|4.3562
04:56:29|4.3563
04:56:30|4.3546
04:56:32|4.3548
04:56:32|4.3548
04:56:34|4.3548
04:56:35|4.3548
04:56:36|4.3549
04:56:37|4.355
04:56:38|4.3549
04:56:38|4.355
04:56:40|4.356
04:56:40|4.356
04:56:41|4.3561
04:56:43|4.3561
04:56:44|4.3561
04:56:45|4.3588
04:56:45|4.3586
04:56:46|4.3576
04:56:47|4.3576
04:56:49|4.3589
04:56:50|4.3586
04:56:51|4.3598
04:56:51|4.3599
04:56:52|4.3586
04:56:54|4.3594
04:56:54|4.3594
04:56:56|4.3593
04:56:56|4.3598
04:56:58|4.3587
04:56:58|4.3593
04:57:01|4.3594
04:57:02|4.3591
04:57:03|4.3594
04:57:04|4.3594
04:57:06|4.3583
04:57:07|4.3578
04:57:09|4.3576
04:57:10|4.3576
04:57:10|4.3578
04:57:11|4.3589
04:57:12|4.3578
04:57:13|4.3588
04:57:16|4.3592
04:57:16|4.3579
04:57:17|4.3578
04:57:18|4.3578
04:57:19|4.3578
04:57:21|4.359
04:57:22|4.3592
04:57:24|4.3591
04:57:25|4.3602
04:57:25|4.3592
04:57:26|4.3595
04:57:27|4.3595
04:57:28|4.3591
04:57:30|4.3602
04:57:31|4.3603
04:57:32|4.3604
04:57:32|4.3606
04:57:35|4.3609
04:57:35|4.362
04:57:36|4.3631
04:57:37|4.3626
04:57:38|4.3625
04:57:39|4.3611
04:57:40|4.3611
04:57:41|4.3604
04:57:42|4.3592
04:57:44|4.3603
04:57:44|4.3626
04:57:45|4.3614
04:57:46|4.3616
04:57:47|4.3614
04:57:48|4.3613
04:57:49|4.3613
04:57:50|4.3603
04:57:51|4.3601
04:57:52|4.3601
04:57:53|4.3681
04:57:54|4.3674
04:57:56|4.3661
04:57:57|4.365
04:57:58|4.3672
04:57:58|4.3683
04:57:59|4.3665
04:58:00|4.3663
04:58:03|4.3671
04:58:03|4.367
04:58:05|4.367
04:58:05|4.3698
04:58:06|4.3694
04:58:08|4.3699
04:58:09|4.3692
04:58:10|4.3694
04:58:11|4.3693
04:58:12|4.3686
04:58:13|4.368
04:58:14|4.3713
04:58:15|4.3713
04:58:16|4.3726
04:58:17|4.3721
04:58:18|4.3721
04:58:19|4.3727
04:58:20|4.3726
04:58:22|4.3704
04:58:23|4.3715
04:58:24|4.3709
04:58:25|4.3715
04:58:26|4.3716
04:58:27|4.3721
04:58:28|4.3721
04:58:29|4.3725
04:58:30|4.3727
04:58:31|4.3738
04:58:32|4.3726
04:58:33|4.3727
04:58:34|4.3726
04:58:35|4.3727
04:58:36|4.3737
04:58:37|4.3748
04:58:38|4.3756
04:58:39|4.3746
04:58:40|4.373
04:58:41|4.3737
04:58:42|4.3714
04:58:43|4.3724
04:58:44|4.3721
04:58:45|4.3721
04:58:46|4.3729
04:58:47|4.3714
04:58:48|4.3718
04:58:49|4.3718
04:58:50|4.3714
04:58:51|4.3721
04:58:52|4.3714
04:58:53|4.371
04:58:55|4.3733
04:58:56|4.3723
04:58:57|4.3723
04:58:58|4.3723
04:58:59|4.3715
04:59:00|4.3728
04:59:01|4.372
04:59:02|4.372
04:59:03|4.3707
04:59:04|4.3707
04:59:05|4.3698
04:59:06|4.3687
04:59:07|4.3695
04:59:08|4.3718
04:59:09|4.3713
04:59:10|4.3684
04:59:11|4.3696
04:59:12|4.3691
04:59:13|4.3695
04:59:14|4.3695
04:59:15|4.3675
04:59:16|4.3703
04:59:17|4.3684
04:59:18|4.3685
04:59:19|4.3692
04:59:20|4.3701
04:59:21|4.3711
04:59:22|4.3705
04:59:23|4.3705
04:59:24|4.3705
04:59:25|4.3705
04:59:26|4.3705
04:59:27|4.3705
04:59:28|4.3705
04:59:29|4.366
04:59:30|4.3695
04:59:31|4.3693
04:59:32|4.3687
04:59:33|4.3682
04:59:34|4.3684
04:59:35|4.3705
04:59:36|4.3715
04:59:37|4.3716
04:59:39|4.3711
04:59:41|4.3746
04:59:41|4.372
04:59:42|4.372
04:59:43|4.3711
04:59:45|4.3711
04:59:45|4.3711
04:59:47|4.3717
04:59:47|4.3711
04:59:49|4.371
04:59:50|4.3711
04:59:50|4.3717
04:59:51|4.3717
04:59:52|4.3717
04:59:54|4.3717
04:59:54|4.3717
04:59:55|4.3718
04:59:56|4.3701
04:59:57|4.3686
04:59:58|4.3694
05:00:00|4.369
05:00:00|4.372
05:00:01|4.3737
05:00:02|4.3724
05:00:03|4.3718
05:00:04|4.3718
05:00:06|4.3726
05:00:06|4.3693
05:00:07|4.3687
05:00:09|4.37
05:00:09|4.3698
05:00:10|4.3696
05:00:11|4.3715
05:00:14|4.3704
05:00:14|4.3678
05:00:15|4.3678
05:00:16|4.3679
05:00:18|4.3675
05:00:19|4.3684
05:00:20|4.3682
05:00:21|4.3662
05:00:22|4.3662
05:00:24|4.3686
05:00:26|4.367
05:00:26|4.3684
05:00:27|4.3679
05:00:29|4.3792
05:00:29|4.3813
05:00:30|4.3824
05:00:31|4.3846
05:00:32|4.3806
05:00:33|4.3821
05:00:34|4.3832
05:00:37|4.3839
05:00:37|4.3854
05:00:38|4.3842
05:00:39|4.3842
05:00:40|4.3848
05:00:41|4.3832
05:00:42|4.3822
05:00:43|4.3822
05:00:44|4.3821
05:00:45|4.3804
05:00:46|4.3804
05:00:47|4.3807
05:00:48|4.3824
05:00:49|4.3824
05:00:50|4.3824
05:00:51|4.3805
05:00:52|4.3823
05:00:53|4.3839
05:00:55|4.3854
05:00:56|4.386
05:00:57|4.3861
05:00:58|4.3833
05:00:59|4.3833
05:01:00|4.3845
05:01:01|4.3826
05:01:02|4.3849
05:01:03|4.386
05:01:04|4.386
05:01:05|4.3863
05:01:06|4.386
05:01:08|4.3869
05:01:09|4.3851
05:01:09|4.3851
05:01:10|4.3859
05:01:12|4.3861
05:01:13|4.3869
05:01:14|4.3868
05:01:15|4.3858
05:01:15|4.3843
05:01:16|4.3866
05:01:18|4.387
05:01:19|4.3872
05:01:20|4.3905
05:01:21|4.3915
05:01:21|4.3902
05:01:23|4.3925
05:01:23|4.3919
05:01:24|4.3903
05:01:27|4.3888
05:01:28|4.3856
05:01:29|4.3871
05:01:31|4.391
05:01:31|4.3909
05:01:32|4.3894
05:01:33|4.3898
05:01:35|4.3889
05:01:36|4.3895
05:01:37|4.3888
05:01:38|4.3904
05:01:39|4.3901
05:01:40|4.3898
05:01:41|4.3894
05:01:43|4.3906
05:01:44|4.3878
05:01:45|4.3898
05:01:45|4.3869
05:01:46|4.3869
05:01:47|4.3891
05:01:48|4.385
05:01:49|4.3867
05:01:50|4.3846
05:01:52|4.386
05:01:52|4.3836
05:01:54|4.3858
05:01:54|4.3858
05:01:56|4.3833
05:01:56|4.384
05:01:57|4.3831
05:01:58|4.3845
05:01:59|4.3846
05:02:00|4.3825
05:02:01|4.3824
05:02:02|4.3808
05:02:03|4.3736
05:02:05|4.3777
05:02:05|4.3775
05:02:08|4.3758
05:02:08|4.3734
05:02:09|4.3733
05:02:10|4.3749
05:02:11|4.3746
05:02:12|4.3733
05:02:13|4.3726
05:02:14|4.3726
05:02:15|4.3718
05:02:16|4.3729
05:02:17|4.3726
05:02:18|4.3724
05:02:19|4.3734
05:02:20|4.3725
05:02:22|4.374
05:02:23|4.3714
05:02:25|4.37
05:02:26|4.3701
05:02:27|4.3689
05:02:28|4.3699
05:02:29|4.3707
05:02:30|4.3722
05:02:31|4.3708
05:02:32|4.3707
05:02:33|4.3706
05:02:35|4.3718
05:02:35|4.3702
05:02:36|4.3718
05:02:38|4.3719
05:02:38|4.373
05:02:40|4.3747
05:02:41|4.3725
05:02:41|4.3713
05:02:42|4.3718
05:02:44|4.3733
05:02:44|4.371
05:02:45|4.3713
05:02:47|4.3712
05:02:47|4.3679
05:02:48|4.3687
05:02:50|4.3679
05:02:51|4.3679
05:02:51|4.3676
05:02:53|4.3676
05:02:54|4.3676
05:02:55|4.3676
05:02:56|4.3702
05:02:56|4.3702
05:02:57|4.3679
05:02:59|4.368
05:03:00|4.3695
05:03:01|4.3708
05:03:02|4.3715
05:03:03|4.3722
05:03:04|4.3722
05:03:04|4.3692
05:03:06|4.3709
05:03:07|4.3681
05:03:08|4.3682
05:03:09|4.3697
05:03:10|4.3698
05:03:10|4.3689
05:03:13|4.3683
05:03:13|4.3676
05:03:15|4.3709
05:03:15|4.3714
05:03:16|4.3704
05:03:18|4.3711
05:03:19|4.3711
05:03:19|4.3711
05:03:20|4.3711
05:03:21|4.3699
05:03:22|4.37
05:03:23|4.37
05:03:24|4.37
05:03:25|4.37
05:03:26|4.3697
05:03:28|4.3696
05:03:30|4.3673
05:03:30|4.3678
05:03:32|4.3744
05:03:33|4.3745
05:03:34|4.3756
05:03:35|4.374
05:03:36|4.3761
05:03:38|4.3761
05:03:39|4.3748
05:03:40|4.3742
05:03:41|4.3733
05:03:42|4.3737
05:03:43|4.3737
05:03:44|4.3713
05:03:45|4.3737
05:03:46|4.3728
05:03:47|4.3731
05:03:48|4.371
05:03:49|4.3724
05:03:50|4.373
05:03:51|4.3728
05:03:52|4.3728
05:03:53|4.373
05:03:54|4.3731
05:03:55|4.3729
05:03:56|4.371
05:03:57|4.3725
05:03:57|4.3725
05:03:59|4.3725
05:04:00|4.3724
05:04:00|4.3724
05:04:02|4.3755
05:04:03|4.3758
05:04:04|4.3753
05:04:05|4.374
05:04:06|4.3748
05:04:07|4.3748
05:04:08|4.3748
05:04:09|4.3763
05:04:10|4.3763
05:04:11|4.3744
05:04:12|4.3763
05:04:14|4.3826
05:04:16|4.3826
05:04:16|4.3827
05:04:18|4.3831
05:04:19|4.3831
05:04:20|4.382
05:04:21|4.382
05:04:22|4.3807
05:04:23|4.3765
05:04:24|4.3795
05:04:25|4.3793
05:04:26|4.3792
05:04:28|4.378
05:04:28|4.3777
05:04:31|4.3765
05:04:31|4.3785
05:04:33|4.3788
05:04:33|4.3775
05:04:35|4.3775
05:04:35|4.3752
05:04:37|4.3758
05:04:37|4.3767
05:04:39|4.3775
05:04:40|4.3775
05:04:40|4.3772
05:04:41|4.3773
05:04:44|4.3776
05:04:45|4.3777
05:04:45|4.3778
05:04:46|4.3777
05:04:47|4.3777
05:04:48|4.3777
05:04:49|4.3776
05:04:50|4.3756
05:04:51|4.3782
05:04:52|4.3797
05:04:53|4.3788
05:04:54|4.379
05:04:55|4.3798
05:04:56|4.3775
05:04:57|4.3778
05:04:59|4.3794
05:05:00|4.3804
05:05:01|4.3789
05:05:03|4.3789
05:05:03|4.3789
05:05:04|4.3789
05:05:05|4.3801
05:05:06|4.3786
05:05:07|4.3808
05:05:10|4.387
05:05:10|4.3854
05:05:11|4.3857
05:05:13|4.3858
05:05:14|4.3827
05:05:15|4.3827
05:05:16|4.3828
05:05:17|4.3835
05:05:18|4.3865
05:05:19|4.385
05:05:20|4.3829
05:05:21|4.3837
05:05:22|4.3837
05:05:23|4.3837
05:05:24|4.3837
05:05:25|4.3853
05:05:26|4.3841
05:05:27|4.3827
05:05:28|4.3828
05:05:30|4.3846
05:05:30|4.3846
05:05:33|4.384
05:05:35|4.3823
05:05:35|4.3815
05:05:37|4.3815
05:05:37|4.3823
05:05:38|4.3814
05:05:39|4.3807
05:05:40|4.3829
05:05:41|4.3818
05:05:43|4.3848
05:05:44|4.3853
05:05:45|4.3853
05:05:46|4.3856
05:05:47|4.3856
05:05:48|4.3858
05:05:49|4.3888
05:05:50|4.3904
05:05:51|4.3907
05:05:52|4.3907
05:05:53|4.3905
05:05:54|4.3904
05:05:55|4.3901
05:05:56|4.39
05:05:57|4.3907
05:05:58|4.3907
05:05:59|4.3901
05:06:00|4.3899
05:06:01|4.3899
05:06:02|4.3892
05:06:03|4.3915
05:06:04|4.3924
05:06:05|4.3915
05:06:06|4.3906
05:06:07|4.3928
05:06:08|4.392
05:06:09|4.3919
05:06:11|4.3915
05:06:12|4.3913
05:06:12|4.3908
05:06:13|4.3931
05:06:15|4.3932
05:06:15|4.3916
05:06:16|4.3915
05:06:18|4.3916
05:06:18|4.3917
05:06:20|4.392
05:06:21|4.3921
05:06:23|4.3933
05:06:24|4.3932
05:06:24|4.3924
05:06:25|4.3917
05:06:26|4.3905
05:06:28|4.3905
05:06:29|4.3923
05:06:30|4.3906
05:06:32|4.39
05:06:33|4.3903
05:06:34|4.3905
05:06:35|4.3904
05:06:36|4.3884
05:06:37|4.3882
05:06:38|4.3882
05:06:39|4.3895
05:06:40|4.3895
05:06:42|4.3907
05:06:42|4.3921
05:06:43|4.3931
05:06:44|4.3942
05:06:45|4.3942
05:06:46|4.3942
05:06:47|4.3948
05:06:48|4.3948
05:06:49|4.3937
05:06:50|4.3907
05:06:51|4.3909
05:06:52|4.3929
05:06:53|4.3925
05:06:54|4.3924
05:06:55|4.3924
05:06:56|4.3924
05:06:57|4.3929
05:06:59|4.3924
05:06:59|4.3924
05:07:00|4.3908
05:07:02|4.3926
05:07:03|4.3894
05:07:04|4.388
05:07:05|4.3877
05:07:06|4.3883
05:07:06|4.3883
05:07:08|4.3925
05:07:09|4.3953
05:07:10|4.3956
05:07:12|4.3949
05:07:12|4.3928
05:07:13|4.3955
05:07:14|4.3955
05:07:16|4.396
05:07:17|4.3944
05:07:17|4.3947
05:07:18|4.3928
05:07:19|4.3931
05:07:20|4.393
05:07:22|4.3944
05:07:22|4.3952
05:07:23|4.395
05:07:24|4.395
05:07:25|4.3938
05:07:27|4.3925
05:07:27|4.3925
05:07:28|4.3925
05:07:29|4.3919
05:07:30|4.3918
05:07:32|4.3917
05:07:34|4.3895
05:07:34|4.3903
05:07:35|4.3903
05:07:36|4.3906
05:07:37|4.3906
05:07:38|4.3906
05:07:40|4.3908
05:07:42|4.3905
05:07:43|4.3905
05:07:43|4.39
05:07:45|4.389
05:07:46|4.4004
05:07:47|4.4033
05:07:48|4.41
05:07:48|4.4111
05:07:50|4.4141
05:07:51|4.4136
05:07:52|4.4111
05:07:53|4.4094
05:07:54|4.408
05:07:55|4.4057
05:07:56|4.41
05:07:57|4.4086
05:07:58|4.4098
05:07:59|4.4071
05:08:00|4.4068
05:08:01|4.4121
05:08:02|4.4132
05:08:03|4.4129
05:08:03|4.4118
05:08:05|4.4107
05:08:06|4.4117
05:08:08|4.4109
05:08:08|4.407
05:08:09|4.4064
05:08:10|4.4049
05:08:11|4.4039
05:08:12|4.4047
05:08:14|4.4029
05:08:14|4.407
05:08:16|4.4053
05:08:16|4.4038
05:08:18|4.4048
05:08:19|4.4013
05:08:19|4.4012
05:08:20|4.3986
05:08:21|4.4011
05:08:23|4.4001
05:08:23|4.4014
05:08:25|4.3989
05:08:26|4.4
05:08:28|4.4
05:08:28|4.3998
05:08:29|4.3979
05:08:31|4.3978
05:08:32|4.4006
05:08:33|4.4023
05:08:35|4.4017
05:08:35|4.4007
05:08:36|4.4005
05:08:37|4.4039
05:08:38|4.4031
05:08:39|4.4024
05:08:40|4.4024
05:08:41|4.4027
05:08:42|4.4026
05:08:43|4.4025
05:08:44|4.4048
05:08:45|4.4048
05:08:46|4.4027
05:08:47|4.4044
05:08:48|4.405
05:08:49|4.403
05:08:50|4.405
05:08:52|4.405
05:08:52|4.4048
05:08:53|4.4044
05:08:54|4.404
05:08:55|4.4023
05:08:56|4.4022
05:08:57|4.405
05:08:58|4.4027
05:08:59|4.4029
05:09:00|4.4044
05:09:01|4.4063
05:09:02|4.406
05:09:03|4.4051
05:09:04|4.4056
05:09:05|4.4052
05:09:06|4.4045
05:09:07|4.4052
05:09:08|4.4052
05:09:09|4.4061
05:09:10|4.4035
05:09:11|4.4044
05:09:12|4.4045
05:09:13|4.4053
05:09:14|4.4049
05:09:15|4.4026
05:09:16|4.4025
05:09:17|4.4035
05:09:18|4.4004
05:09:19|4.4005
05:09:20|4.404
05:09:21|4.4035
05:09:22|4.4044
05:09:23|4.4033
05:09:25|4.4032
05:09:26|4.4029
05:09:27|4.4023
05:09:28|4.4023
05:09:29|4.405
05:09:30|4.4002
05:09:32|4.4009
05:09:33|4.3984
05:09:33|4.3995
05:09:36|4.4003
05:09:37|4.4009
05:09:38|4.4008
05:09:39|4.3981
05:09:40|4.4005
05:09:40|4.3991
05:09:41|4.3993
05:09:42|4.3993
05:09:44|4.3964
05:09:45|4.3964
05:09:45|4.3979
05:09:46|4.3979
05:09:48|4.3978
05:09:50|4.397
05:09:50|4.3959
05:09:51|4.3962
05:09:52|4.3962
05:09:53|4.3961
05:09:54|4.396
05:09:55|4.3953
05:09:56|4.3951
05:09:57|4.3948
05:09:58|4.3943
05:10:00|4.3956
05:10:02|4.3982
05:10:02|4.3985
05:10:03|4.3998
05:10:04|4.3989
05:10:05|4.3991
05:10:06|4.3993
05:10:08|4.3971
05:10:09|4.4017
05:10:10|4.4003
05:10:11|4.4001
05:10:12|4.3957
05:10:13|4.397
05:10:14|4.3962
05:10:16|4.3935
05:10:17|4.3944
05:10:19|4.3946
05:10:19|4.3926
05:10:20|4.394
05:10:21|4.3939
05:10:22|4.3926
05:10:23|4.3971
05:10:24|4.3946
05:10:25|4.3921
05:10:26|4.3907
05:10:27|4.392
05:10:29|4.3931
05:10:30|4.3906
05:10:31|4.392
05:10:32|4.393
05:10:34|4.3916
05:10:36|4.3943
05:10:36|4.3948
05:10:38|4.3945
05:10:38|4.3936
05:10:39|4.3958
05:10:41|4.3961
05:10:41|4.3961
05:10:42|4.3954
05:10:43|4.3956
05:10:45|4.3943
05:10:46|4.3921
05:10:47|4.3943
05:10:48|4.3952
05:10:49|4.3958
05:10:50|4.3955
05:10:51|4.3955
05:10:52|4.396
05:10:53|4.3974
05:10:54|4.3953
05:10:55|4.3963
05:10:56|4.3963
05:10:57|4.3963
05:10:58|4.3963
05:10:59|4.3962
05:11:01|4.3963
05:11:01|4.3962
05:11:03|4.3963
05:11:03|4.3963
05:11:05|4.3981
05:11:06|4.3995
05:11:07|4.3982
05:11:08|4.3973
05:11:09|4.3973
05:11:10|4.3981
05:11:11|4.3997
05:11:12|4.3992
05:11:13|4.3965
05:11:14|4.3968
05:11:15|4.3974
05:11:16|4.3995
05:11:17|4.3954
05:11:18|4.3978
05:11:19|4.3979
05:11:21|4.3969
05:11:22|4.3969
05:11:22|4.3967
05:11:24|4.4022
05:11:25|4.3998
05:11:26|4.4002
05:11:27|4.4018
05:11:28|4.4018
05:11:29|4.4004
05:11:30|4.3987
05:11:31|4.3999
05:11:32|4.3985
05:11:33|4.3985
05:11:33|4.3989
05:11:35|4.3983
05:11:37|4.4005
05:11:37|4.4004
05:11:38|4.3992
05:11:40|4.3987
05:11:40|4.3987
05:11:41|4.4
05:11:42|4.4
05:11:43|4.4
05:11:46|4.401
05:11:46|4.4027
05:11:47|4.4029
05:11:48|4.403
05:11:49|4.4042
05:11:50|4.4001
05:11:51|4.3998
05:11:52|4.4007
05:11:53|4.4002
05:11:54|4.4003
05:11:55|4.4004
05:11:56|4.4
05:11:57|4.402
05:11:58|4.4041
05:11:59|4.4033
05:12:00|4.4009
05:12:01|4.4004
05:12:02|4.3998
05:12:03|4.4019
05:12:04|4.4017
05:12:06|4.4015
05:12:07|4.403
05:12:08|4.402
05:12:09|4.4022
05:12:10|4.4022
05:12:11|4.4022
05:12:12|4.401
05:12:13|4.3991
05:12:14|4.3988
05:12:15|4.3989
05:12:16|4.3996
05:12:17|4.3993
05:12:18|4.3985
05:12:19|4.3998
05:12:20|4.3997
05:12:21|4.3976
05:12:22|4.3966
05:12:23|4.3969
05:12:24|4.3987
05:12:25|4.3987
05:12:26|4.3986
05:12:27|4.3982
05:12:28|4.3986
05:12:29|4.3959
05:12:31|4.3978
05:12:32|4.3977
05:12:32|4.3977
05:12:33|4.3971
05:12:34|4.3976
05:12:37|4.3994
05:12:37|4.3985
05:12:38|4.3989
05:12:39|4.3999
05:12:40|4.3978
05:12:41|4.399
05:12:43|4.399
05:12:44|4.3963
05:12:45|4.395
05:12:46|4.3954
05:12:47|4.3966
05:12:48|4.3962
05:12:50|4.395
05:12:51|4.394
05:12:52|4.3943
05:12:52|4.3955
05:12:54|4.3955
05:12:55|4.3947
05:12:56|4.3939
05:12:57|4.394
05:12:58|4.3925
05:12:59|4.3945
05:13:00|4.3968
05:13:01|4.3975
05:13:02|4.3983
05:13:03|4.3983
05:13:04|4.3984
05:13:05|4.3999
05:13:06|4.3987
05:13:07|4.3987
05:13:08|4.3966
05:13:09|4.3967
05:13:10|4.3962
05:13:11|4.3973
05:13:12|4.3948
05:13:13|4.3946
05:13:14|4.3953
05:13:15|4.3959
05:13:16|4.3957
05:13:17|4.3958
05:13:18|4.3961
05:13:19|4.3952
05:13:20|4.395
05:13:21|4.3955
05:13:22|4.3957
05:13:23|4.3934
05:13:23|4.395
05:13:25|4.3945
05:13:26|4.3945
05:13:27|4.395
05:13:27|4.3939
05:13:29|4.3924
05:13:30|4.3923
05:13:31|4.3923
05:13:31|4.3922
05:13:33|4.3922
05:13:33|4.3919
05:13:35|4.3919
05:13:36|4.3919
05:13:37|4.392
05:13:38|4.392
05:13:39|4.392
05:13:41|4.3922
05:13:41|4.3922
05:13:42|4.389
05:13:43|4.3864
05:13:46|4.3895
05:13:46|4.3874
05:13:47|4.3875
05:13:48|4.3903
05:13:50|4.3903
05:13:51|4.3889
05:13:51|4.3889
05:13:53|4.3891
05:13:53|4.3891
05:13:54|4.3903
05:13:56|4.3915
05:13:57|4.3909
05:13:58|4.3912
05:13:59|4.3917
05:14:00|4.3918
05:14:01|4.3933
05:14:02|4.3927
05:14:03|4.3919
05:14:04|4.3937
05:14:05|4.3923
05:14:06|4.3924
05:14:07|4.3921
05:14:08|4.3919
05:14:10|4.3914
05:14:11|4.3914
05:14:11|4.3914
05:14:12|4.3914
05:14:13|4.3963
05:14:14|4.3968
05:14:15|4.3968
05:14:16|4.3964
05:14:17|4.3964
05:14:18|4.3949
05:14:19|4.396
05:14:20|4.396
05:14:21|4.3941
05:14:22|4.3941
05:14:23|4.3941
05:14:24|4.3966
05:14:25|4.3966
05:14:26|4.3932
05:14:27|4.3932
05:14:28|4.3948
05:14:29|4.3948
05:14:30|4.3948
05:14:31|4.3956
05:14:32|4.3966
05:14:33|4.3965
05:14:34|4.3966
05:14:35|4.3966
05:14:36|4.3964
05:14:37|4.3951
05:14:38|4.3952
05:14:40|4.3939
05:14:42|4.3956
05:14:42|4.3931
05:14:44|4.3966
05:14:45|4.3966
05:14:46|4.3966
05:14:47|4.3966
05:14:48|4.3958
05:14:49|4.3971
05:14:51|4.3976
05:14:51|4.3972
05:14:52|4.3972
05:14:53|4.3972
05:14:54|4.3974
05:14:55|4.3977
05:14:56|4.3977
05:14:57|4.3974
05:14:59|4.3951
05:14:59|4.3944
05:15:00|4.396
05:15:01|4.3952
05:15:02|4.3953
05:15:05|4.3951
05:15:05|4.3931
05:15:07|4.3931
05:15:08|4.3903
05:15:08|4.3908
05:15:10|4.3938
05:15:10|4.3938
05:15:12|4.3918
05:15:14|4.3911
05:15:15|4.3916
05:15:16|4.39
05:15:17|4.39
05:15:18|4.3922
05:15:19|4.3903
05:15:20|4.3906
05:15:21|4.3901
05:15:22|4.3894
05:15:22|4.3894
05:15:23|4.389
05:15:24|4.39
05:15:27|4.3894
05:15:28|4.388
05:15:28|4.3871
05:15:29|4.3884
05:15:30|4.3871
05:15:32|4.3871
05:15:33|4.3872
05:15:34|4.3883
05:15:35|4.3879
05:15:36|4.389
05:15:37|4.3884
05:15:38|4.391
05:15:39|4.3896
05:15:40|4.3879
05:15:41|4.3879
05:15:43|4.3879
05:15:43|4.3882
05:15:45|4.3887
05:15:45|4.3896
05:15:47|4.3892
05:15:48|4.3871
05:15:49|4.3878
05:15:50|4.3884
05:15:51|4.3873
05:15:52|4.387
05:15:53|4.3874
05:15:54|4.3874
05:15:55|4.3883
05:15:56|4.3883
05:15:57|4.3879
05:15:58|4.3879
05:15:59|4.3878
05:16:00|4.3907
05:16:01|4.3901
05:16:03|4.3888
05:16:04|4.3888
05:16:06|4.3868
05:16:07|4.384
05:16:08|4.3842
05:16:09|4.3827
05:16:09|4.3831
05:16:11|4.3833
05:16:12|4.3836
05:16:14|4.3838
05:16:15|4.3847
05:16:16|4.3847
05:16:17|4.3848
05:16:19|4.3849
05:16:19|4.3855
05:16:20|4.3854
05:16:22|4.3878
05:16:23|4.3865
05:16:24|4.3863
05:16:25|4.3863
05:16:26|4.3881
05:16:27|4.3887
05:16:28|4.3872
05:16:29|4.3854
05:16:30|4.3854
05:16:31|4.3854
05:16:33|4.3858
05:16:33|4.386
05:16:34|4.3833
05:16:35|4.386
05:16:36|4.387
05:16:37|4.387
05:16:39|4.3871
05:16:41|4.3864
05:16:42|4.3879
05:16:44|4.3873
05:16:45|4.3873
05:16:46|4.3877
05:16:47|4.3863
05:16:48|4.3863
05:16:48|4.3863
05:16:50|4.3878
05:16:52|4.386
05:16:52|4.3874
05:16:53|4.3874
05:16:54|4.3874
05:16:56|4.3874
05:16:57|4.3874
05:16:57|4.3905
05:16:58|4.3917
05:17:00|4.3917
05:17:00|4.3917
05:17:01|4.3926
05:17:02|4.3891
05:17:03|4.3912
05:17:04|4.3912
05:17:05|4.391
05:17:06|4.391
05:17:07|4.3913
05:17:09|4.391
05:17:09|4.3895
05:17:10|4.3957
05:17:12|4.3954
05:17:12|4.3959
05:17:14|4.3941
05:17:15|4.3946
05:17:16|4.3946
05:17:17|4.3927
05:17:19|4.3953
05:17:20|4.397
05:17:21|4.3967
05:17:22|4.3976
05:17:23|4.3965
05:17:24|4.3956
05:17:25|4.3967
05:17:26|4.3977
05:17:27|4.3971
05:17:27|4.3962
05:17:29|4.3962
05:17:30|4.3962
05:17:30|4.3962
05:17:32|4.3959
05:17:32|4.3962
05:17:34|4.396
05:17:35|4.396
05:17:36|4.396
05:17:37|4.3972
05:17:38|4.3954
05:17:39|4.3965
05:17:41|4.3965
05:17:43|4.3964
05:17:43|4.3961
05:17:44|4.398
05:17:45|4.4007
05:17:46|4.4006
05:17:47|4.3967
05:17:49|4.3984
05:17:49|4.3984
05:17:50|4.3965
05:17:51|4.3965
05:17:53|4.3924
05:17:53|4.3947
05:17:54|4.3943
05:17:55|4.3944
05:17:57|4.3944
05:17:57|4.3936
05:17:58|4.3954
05:18:00|4.3962
05:18:00|4.3962
05:18:01|4.396
05:18:02|4.3965
05:18:03|4.3965
05:18:04|4.3953
05:18:05|4.396
05:18:06|4.3958
05:18:07|4.3958
05:18:08|4.395
05:18:09|4.3951
05:18:10|4.3939
05:18:11|4.3944
05:18:12|4.3964
05:18:13|4.3961
05:18:15|4.3941
05:18:16|4.3949
05:18:17|4.395
05:18:18|4.3941
05:18:19|4.3953
05:18:20|4.3938
05:18:21|4.3929
05:18:22|4.3916
05:18:23|4.3916
05:18:24|4.394
05:18:25|4.394
05:18:26|4.3948
05:18:27|4.3948
05:18:28|4.3934
05:18:29|4.3931
05:18:30|4.3931
05:18:31|4.3933
05:18:32|4.3915
05:18:33|4.3927
05:18:34|4.3934
05:18:35|4.3943
05:18:36|4.3928
05:18:37|4.3937
05:18:38|4.394
05:18:39|4.394
05:18:40|4.3932
05:18:41|4.394
05:18:42|4.394
05:18:43|4.3939
05:18:44|4.3949
05:18:45|4.395
05:18:46|4.3961
05:18:47|4.3959
05:18:48|4.3958
05:18:50|4.3953
05:18:51|4.3953
05:18:52|4.3953
05:18:53|4.3965
05:18:54|4.3945
05:18:55|4.3954
05:18:56|4.3953
05:18:57|4.3944
05:18:58|4.3944
05:18:59|4.3944
05:19:00|4.3944
05:19:01|4.3965
05:19:02|4.3943
05:19:03|4.3943
05:19:05|4.3948
05:19:05|4.3931
05:19:07|4.3931
05:19:08|4.394
05:19:09|4.3941
05:19:09|4.3959
05:19:10|4.397
05:19:12|4.3962
05:19:14|4.3942
05:19:14|4.3941
05:19:15|4.3941
05:19:16|4.394
05:19:17|4.3951
05:19:19|4.394
05:19:20|4.394
05:19:22|4.394
05:19:23|4.3978
05:19:23|4.4007
05:19:25|4.3987
05:19:26|4.3971
05:19:26|4.3965
05:19:28|4.398
05:19:29|4.398
05:19:30|4.3988
05:19:30|4.3999
05:19:32|4.4006
05:19:33|4.3994
05:19:33|4.3998
05:19:35|4.3998
05:19:36|4.3998
05:19:37|4.4008
05:19:38|4.3996
05:19:39|4.3994
05:19:40|4.3981
05:19:40|4.4011
05:19:43|4.4002
05:19:45|4.3994
05:19:45|4.4003
05:19:46|4.4003
05:19:47|4.3989
05:19:49|4.3986
05:19:50|4.3986
05:19:51|4.3986
05:19:52|4.3986
05:19:53|4.3996
05:19:54|4.3983
05:19:55|4.3983
05:19:56|4.3994
05:19:58|4.3976
05:19:58|4.3972
05:19:59|4.3979
05:20:00|4.3983
05:20:01|4.3983
05:20:02|4.3995
05:20:04|4.3993
05:20:05|4.4019
05:20:06|4.402
05:20:07|4.4017
05:20:08|4.4021
05:20:09|4.4006
05:20:10|4.4006
05:20:11|4.3997
05:20:12|4.3997
05:20:13|4.4006
05:20:14|4.4006
05:20:15|4.4006
05:20:16|4.4006
05:20:17|4.4006
05:20:18|4.4033
05:20:19|4.4034
05:20:20|4.4034
05:20:21|4.4034
05:20:22|4.4034
05:20:23|4.4024
05:20:25|4.4028
05:20:26|4.4033
05:20:27|4.4032
05:20:27|4.4032
05:20:29|4.4039
05:20:29|4.4039
05:20:31|4.4045
05:20:32|4.4027
05:20:33|4.4084
05:20:34|4.4061
05:20:35|4.4061
05:20:35|4.4072
05:20:36|4.408
05:20:37|4.408
05:20:38|4.4078
05:20:39|4.4078
05:20:40|4.4092
05:20:42|4.4088
05:20:42|4.4066
05:20:44|4.4092
05:20:45|4.4072
05:20:47|4.4066
05:20:48|4.4058
05:20:48|4.4066
05:20:50|4.4072
05:20:52|4.4086
05:20:52|4.4079
05:20:53|4.4088
05:20:54|4.4099
05:20:55|4.4099
05:20:56|4.4137
05:20:57|4.4142
05:20:58|4.4142
05:20:59|4.4131
05:21:00|4.4142
05:21:01|4.4137
05:21:03|4.4139
05:21:03|4.4142
05:21:04|4.414
05:21:06|4.4141
05:21:08|4.414
05:21:08|4.4142
05:21:09|4.4142
05:21:10|4.4149
05:21:11|4.4156
05:21:12|4.4154
05:21:13|4.4152
05:21:14|4.4142
05:21:15|4.4123
05:21:16|4.4119
05:21:17|4.4132
05:21:18|4.4132
05:21:19|4.4134
05:21:20|4.4134
05:21:21|4.4134
05:21:22|4.4168
05:21:23|4.4174
05:21:24|4.4168
05:21:26|4.4181
05:21:27|4.4169
05:21:28|4.4171
05:21:29|4.4173
05:21:30|4.4169
05:21:31|4.4175
05:21:32|4.4175
05:21:33|4.4181
05:21:34|4.4166
05:21:35|4.4145
05:21:36|4.416
05:21:37|4.416
05:21:38|4.418
05:21:39|4.418
05:21:40|4.4192
05:21:41|4.4208
05:21:42|4.4183
05:21:43|4.4183
05:21:45|4.4181
05:21:47|4.4178
05:21:48|4.4178
05:21:48|4.4169
05:21:49|4.4103
05:21:51|4.4134
05:21:51|4.4136
05:21:52|4.4135
05:21:53|4.4113
05:21:54|4.4116
05:21:56|4.4107
05:21:56|4.4112
05:21:57|4.4131
05:21:59|4.4138
05:22:01|4.4145
05:22:02|4.4112
05:22:03|4.4128
05:22:03|4.4115
05:22:04|4.411
05:22:06|4.4088
05:22:07|4.4066
05:22:08|4.4105
05:22:10|4.4089
05:22:11|4.4089
05:22:12|4.4089
05:22:13|4.4079
05:22:13|4.4079
05:22:14|4.4084
05:22:15|4.4088
05:22:16|4.4099
05:22:18|4.4105
05:22:18|4.4105
05:22:19|4.4105
05:22:21|4.4065
05:22:22|4.4096
05:22:22|4.4073
05:22:23|4.4089
05:22:24|4.4089
05:22:26|4.4063
05:22:27|4.4064
05:22:28|4.4063
05:22:28|4.4064
05:22:30|4.4064
05:22:30|4.4084
05:22:32|4.4056
05:22:33|4.4056
05:22:33|4.4054
05:22:35|4.4057
05:22:36|4.4055
05:22:37|4.4033
05:22:37|4.4033
05:22:39|4.4079
05:22:39|4.4087
05:22:40|4.4091
05:22:42|4.41
05:22:42|4.4115
05:22:44|4.4108
05:22:46|4.41
05:22:46|4.4097
05:22:47|4.4097
05:22:49|4.409
05:22:50|4.4091
05:22:51|4.409
05:22:53|4.4086
05:22:55|4.4101
05:22:56|4.4104
05:22:56|4.4104
05:22:58|4.4104
05:22:58|4.4104
05:23:00|4.41
05:23:00|4.409
05:23:01|4.4091
05:23:03|4.409
05:23:04|4.409
05:23:06|4.4101
05:23:07|4.4086
05:23:07|4.4086
05:23:08|4.4086
05:23:09|4.4087
05:23:11|4.4073
05:23:11|4.408
05:23:12|4.4081
05:23:13|4.4078
05:23:15|4.4063
05:23:16|4.4058
05:23:17|4.4058
05:23:18|4.4077
05:23:19|4.4077
05:23:20|4.405
05:23:21|4.4054
05:23:22|4.406
05:23:23|4.4063
05:23:24|4.4063
05:23:25|4.407
05:23:26|4.4064
05:23:27|4.4064
05:23:28|4.4064
05:23:29|4.4073
05:23:30|4.4075
05:23:31|4.4076
05:23:32|4.4076
05:23:33|4.4088
05:23:34|4.4086
05:23:35|4.4087
05:23:36|4.4077
05:23:37|4.4078
05:23:38|4.4078
05:23:39|4.4102
05:23:40|4.4103
05:23:41|4.4103
05:23:42|4.4114
05:23:43|4.4114
05:23:44|4.4105
05:23:45|4.4105
05:23:46|4.4095
05:23:48|4.4087
05:23:49|4.4087
05:23:51|4.4087
05:23:51|4.409
05:23:52|4.4099
05:23:53|4.4092
05:23:55|4.4083
05:23:55|4.4103
05:23:57|4.4089
05:23:58|4.4089
05:23:58|4.408
05:24:00|4.4079
05:24:01|4.408
05:24:01|4.4093
05:24:02|4.4097
05:24:04|4.4072
05:24:05|4.4064
05:24:05|4.406
05:24:06|4.4061
05:24:09|4.4059
05:24:09|4.4059
05:24:11|4.4059
05:24:11|4.4064
05:24:12|4.4075
05:24:13|4.4025
05:24:14|4.4066
05:24:15|4.408
05:24:16|4.409
05:24:18|4.4081
05:24:18|4.4081
05:24:19|4.4062
05:24:20|4.4081
05:24:21|4.4088
05:24:22|4.4081
05:24:23|4.4084
05:24:24|4.4048
05:24:25|4.4057
05:24:27|4.4054
05:24:27|4.4053
05:24:28|4.4053
05:24:30|4.4026
05:24:31|4.4042
05:24:32|4.4059
05:24:33|4.4054
05:24:34|4.4054
05:24:35|4.4054
05:24:36|4.4053
05:24:37|4.4054
05:24:38|4.4082
05:24:39|4.4073
05:24:40|4.4084
05:24:41|4.4084
05:24:42|4.4071
05:24:43|4.408
05:24:44|4.41
05:24:45|4.4084
05:24:46|4.4104
05:24:48|4.4084
05:24:49|4.408
05:24:50|4.4081
05:24:51|4.4092
05:24:52|4.4059
05:24:53|4.4068
05:24:54|4.4076
05:24:55|4.4059
05:24:56|4.4067
05:24:57|4.4061
05:24:58|4.4054
05:24:59|4.4058
05:25:01|4.4058
05:25:02|4.4043
05:25:02|4.4027
05:25:04|4.4027
05:25:05|4.4037
05:25:05|4.4036
05:25:07|4.4058
05:25:08|4.4021
05:25:09|4.4039
05:25:10|4.4029
05:25:10|4.4029
05:25:12|4.4042
05:25:14|4.4043
05:25:14|4.4043
05:25:15|4.4035
05:25:16|4.4021
05:25:17|4.4019
05:25:19|4.4045
05:25:20|4.4046
05:25:21|4.4029
05:25:22|4.4029
05:25:23|4.4041
05:25:24|4.4029
05:25:25|4.4032
05:25:26|4.4029
05:25:27|4.4031
05:25:28|4.4031
05:25:29|4.4045
05:25:30|4.4045
05:25:31|4.4045
05:25:32|4.4054
05:25:33|4.4057
05:25:34|4.4058
05:25:35|4.4052
05:25:36|4.4058
05:25:37|4.4059
05:25:38|4.4064
05:25:39|4.4066
05:25:40|4.4072
05:25:41|4.41
05:25:42|4.4091
05:25:43|4.4085
05:25:44|4.4085
05:25:45|4.4095
05:25:46|4.4099
05:25:47|4.4096
05:25:49|4.4113
05:25:50|4.4133
05:25:51|4.4121
05:25:52|4.4103
05:25:53|4.4114
05:25:54|4.4114
05:25:55|4.4121
05:25:56|4.4121
05:25:57|4.4121
05:25:58|4.4108
05:25:59|4.412
05:26:00|4.412
05:26:01|4.4149
05:26:02|4.4129
05:26:03|4.4143
05:26:04|4.4139
05:26:05|4.4139
05:26:06|4.4134
05:26:07|4.4133
05:26:08|4.415
05:26:09|4.4136
05:26:10|4.4156
05:26:11|4.4153
05:26:12|4.4162
05:26:13|4.4173
05:26:14|4.4162
05:26:15|4.4163
05:26:16|4.4163
05:26:17|4.4168
05:26:18|4.4168
05:26:19|4.4168
05:26:20|4.4168
05:26:21|4.4171
05:26:22|4.417
05:26:23|4.4168
05:26:25|4.417
05:26:26|4.4177
05:26:27|4.4169
05:26:28|4.4169
05:26:29|4.4211
05:26:30|4.4217
05:26:30|4.4209
05:26:32|4.4206
05:26:33|4.4193
05:26:33|4.4211
05:26:36|4.4213
05:26:36|4.421
05:26:37|4.42
05:26:38|4.4194
05:26:39|4.42
05:26:40|4.4205
05:26:41|4.4205
05:26:42|4.4207
05:26:43|4.4207
05:26:45|4.4212
05:26:45|4.4212
05:26:46|4.4212
05:26:47|4.4211
05:26:48|4.4211
05:26:51|4.4207
05:26:51|4.4225
05:26:53|4.4228
05:26:54|4.4216
05:26:55|4.4182
05:26:57|4.4187
05:26:58|4.4225
05:26:59|4.4224
05:27:00|4.421
05:27:01|4.4233
05:27:02|4.4213
05:27:03|4.4227
05:27:04|4.4231
05:27:05|4.4229
05:27:06|4.4228
05:27:07|4.4241
05:27:08|4.4245
05:27:09|4.4236
05:27:10|4.4227
05:27:11|4.4227
05:27:12|4.4212
05:27:13|4.4218
05:27:14|4.4229
05:27:15|4.4222
05:27:16|4.4228
05:27:17|4.4228
05:27:18|4.4273
05:27:19|4.4268
05:27:20|4.4241
05:27:21|4.4244
05:27:22|4.4245
05:27:23|4.425
05:27:24|4.4258
05:27:25|4.4259
05:27:26|4.4259
05:27:27|4.4274
05:27:28|4.4274
05:27:29|4.4261
05:27:30|4.4259
05:27:31|4.4281
05:27:32|4.4285
05:27:33|4.4244
05:27:35|4.4213
05:27:35|4.4201
05:27:36|4.4204
05:27:38|4.4198
05:27:39|4.4205
05:27:40|4.4204
05:27:41|4.422
05:27:42|4.4218
05:27:43|4.4213
05:27:44|4.4215
05:27:45|4.4215
05:27:46|4.4218
05:27:47|4.4218
05:27:48|4.4235
05:27:49|4.4234
05:27:50|4.4229
05:27:52|4.4234
05:27:53|4.4235
05:27:54|4.4213
05:27:55|4.4225
05:27:56|4.4226
05:27:57|4.4226
05:27:58|4.4227
05:28:00|4.4223
05:28:00|4.4219
05:28:01|4.4215
05:28:02|4.4217
05:28:03|4.4217
05:28:04|4.4233
05:28:05|4.423
05:28:06|4.4229
05:28:08|4.4218
05:28:09|4.4218
05:28:10|4.4218
05:28:10|4.4217
05:28:11|4.419
05:28:13|4.419
05:28:14|4.4198
05:28:14|4.4199
05:28:15|4.4207
05:28:16|4.4207
05:28:19|4.4193
05:28:19|4.42
05:28:20|4.42
05:28:21|4.4195
05:28:22|4.4196
05:28:23|4.4196
05:28:24|4.4163
05:28:25|4.4189
05:28:26|4.4151
05:28:27|4.4151
05:28:28|4.4143
05:28:29|4.4191
05:28:30|4.419
05:28:31|4.4181
05:28:32|4.4177
05:28:33|4.4176
05:28:34|4.418
05:28:36|4.4183
05:28:37|4.4183
05:28:38|4.4177
05:28:39|4.4177
05:28:40|4.4172
05:28:41|4.416
05:28:42|4.4151
05:28:43|4.4146
05:28:44|4.4187
05:28:45|4.4155
05:28:46|4.4155
05:28:47|4.418
05:28:48|4.4168
05:28:49|4.4183
05:28:50|4.4191
05:28:52|4.417
05:28:54|4.417
05:28:56|4.4182
05:28:57|4.4175
05:28:57|4.4153
05:28:58|4.4151
05:28:59|4.4154
05:29:00|4.4154
05:29:01|4.4156
05:29:03|4.4151
05:29:03|4.4151
05:29:04|4.4151
05:29:05|4.4159
05:29:06|4.4158
05:29:07|4.4148
05:29:08|4.4148
05:29:09|4.4139
05:29:10|4.4156
05:29:12|4.4157
05:29:12|4.4172
05:29:13|4.4155
05:29:15|4.4125
05:29:15|4.4139
05:29:16|4.4139
05:29:17|4.4162
05:29:18|4.4162
05:29:19|4.4157
05:29:21|4.4157
05:29:21|4.4163
05:29:22|4.4158
05:29:23|4.4159
05:29:24|4.4158
05:29:25|4.4158
05:29:26|4.4159
05:29:27|4.4163
05:29:28|4.4163
05:29:29|4.4163
05:29:30|4.4163
05:29:31|4.4164
05:29:32|4.4154
05:29:33|4.4132
05:29:34|4.4128
05:29:36|4.4133
05:29:36|4.4133
05:29:37|4.4133
05:29:39|4.4136
05:29:40|4.4153
05:29:41|4.4138
05:29:42|4.4133
05:29:43|4.4133
05:29:44|4.4133
05:29:45|4.4133
05:29:46|4.4127
05:29:47|4.4141
05:29:48|4.4165
05:29:49|4.414
05:29:50|4.4141
05:29:51|4.4158
05:29:52|4.4161
05:29:54|4.4151
05:29:55|4.4159
05:29:55|4.4163
05:29:58|4.4161
05:29:58|4.4161
05:29:59|4.4161
05:30:01|4.4161
05:30:02|4.416
05:30:04|4.4141
05:30:04|4.4111
05:30:06|4.4113
05:30:06|4.4126
05:30:07|4.4107
05:30:09|4.4099
05:30:11|4.4087
05:30:12|4.4076
05:30:13|4.4048
05:30:14|4.4055
05:30:14|4.4057
05:30:16|4.4068
05:30:17|4.4074
05:30:18|4.4048
05:30:18|4.4076
05:30:19|4.4075
05:30:21|4.4076
05:30:21|4.4071
05:30:23|4.4072
05:30:25|4.4067
05:30:26|4.406
05:30:27|4.4042
05:30:27|4.4055
05:30:28|4.4057
05:30:30|4.4074
05:30:30|4.4056
05:30:33|4.4069
05:30:33|4.4062
05:30:34|4.4062
05:30:35|4.4049
05:30:36|4.4055
05:30:37|4.4044
05:30:38|4.4059
05:30:39|4.4059
05:30:40|4.4047
05:30:41|4.4047
05:30:42|4.4057
05:30:43|4.4069
05:30:44|4.4069
05:30:45|4.4075
05:30:46|4.4104
05:30:47|4.4104
05:30:48|4.4101
05:30:49|4.4095
05:30:50|4.4101
05:30:51|4.4076
05:30:52|4.4081
05:30:53|4.4079
05:30:55|4.4079
05:30:56|4.407
05:30:57|4.4056
05:30:58|4.4056
05:30:59|4.4056
05:31:00|4.4056
05:31:01|4.4056
05:31:02|4.4056
05:31:03|4.4064
05:31:05|4.408
05:31:06|4.4051
05:31:07|4.4064
05:31:08|4.4062
05:31:09|4.4073
05:31:10|4.4073
05:31:11|4.4062
05:31:12|4.4052
05:31:13|4.4065
05:31:14|4.407
05:31:16|4.406
05:31:18|4.4033
05:31:18|4.4011
05:31:19|4.4028
05:31:20|4.4026
05:31:21|4.401
05:31:23|4.4017
05:31:24|4.4032
05:31:24|4.4032
05:31:26|4.401
05:31:27|4.4006
05:31:27|4.4053
05:31:28|4.4052
05:31:29|4.4045
05:31:30|4.4045
05:31:31|4.405
05:31:33|4.4034
05:31:34|4.4034
05:31:35|4.4032
05:31:36|4.4032
05:31:37|4.4032
05:31:39|4.4041
05:31:40|4.4041
05:31:41|4.4044
05:31:42|4.4044
05:31:43|4.4044
05:31:44|4.4021
05:31:45|4.4021
05:31:46|4.4021
05:31:47|4.4037
05:31:48|4.4037
05:31:49|4.4046
05:31:50|4.404
05:31:51|4.4039
05:31:52|4.4057
05:31:53|4.4042
05:31:54|4.4042
05:31:56|4.405
05:31:58|4.4064
05:31:59|4.4064
05:32:01|4.4064
05:32:02|4.4064
05:32:03|4.4043
05:32:04|4.4044
05:32:05|4.4046
05:32:06|4.4048
05:32:07|4.4049
05:32:08|4.4033
05:32:09|4.4033
05:32:10|4.4055
05:32:11|4.4052
05:32:12|4.4052
05:32:13|4.4052
05:32:14|4.4052
05:32:15|4.4043
05:32:16|4.4044
05:32:17|4.4044
05:32:18|4.4044
05:32:19|4.403
05:32:20|4.403
05:32:21|4.403
05:32:22|4.4021
05:32:23|4.402
05:32:24|4.4016
05:32:25|4.4003
05:32:26|4.3995
05:32:27|4.4006
05:32:28|4.4006
05:32:30|4.4018
05:32:31|4.4008
05:32:32|4.4008
05:32:33|4.4033
05:32:34|4.4053
05:32:35|4.4041
05:32:36|4.403
05:32:37|4.403
05:32:38|4.403
05:32:39|4.403
05:32:40|4.4021
05:32:41|4.402
05:32:42|4.402
05:32:43|4.4021
05:32:44|4.4021
05:32:45|4.4019
05:32:46|4.4022
05:32:47|4.4022
05:32:48|4.4021
05:32:49|4.403
05:32:50|4.4024
05:32:51|4.4024
05:32:52|4.4021
05:32:53|4.4022
05:32:54|4.4022
05:32:55|4.4022
05:32:57|4.4021
05:32:58|4.4021
05:32:58|4.4026
05:32:59|4.4026
05:33:00|4.4026
05:33:02|4.403
05:33:03|4.4026
05:33:03|4.4026
05:33:05|4.4026
05:33:06|4.4026
05:33:07|4.4026
05:33:08|4.4026
05:33:08|4.4026
05:33:11|4.4026
05:33:11|4.403
05:33:12|4.403
05:33:13|4.4024
05:33:14|4.4022
05:33:16|4.4049
05:33:16|4.4084
05:33:17|4.4063
05:33:18|4.4063
05:33:19|4.4053
05:33:20|4.4053
05:33:22|4.4053
05:33:23|4.4052
05:33:23|4.4054
05:33:24|4.4065
05:33:25|4.4047
05:33:26|4.4039
05:33:27|4.4039
05:33:28|4.4039
05:33:29|4.4023
05:33:31|4.4023
05:33:32|4.4025
05:33:32|4.4014
05:33:33|4.4014
05:33:34|4.4031
05:33:35|4.4021
05:33:36|4.4021
05:33:38|4.403
05:33:38|4.4039
05:33:39|4.4032
05:33:40|4.4026
05:33:41|4.4026
05:33:42|4.4026
05:33:43|4.4026
05:33:45|4.4026
05:33:45|4.4026
05:33:46|4.403
05:33:47|4.4042
05:33:48|4.4037
05:33:49|4.4014
05:33:50|4.4014
05:33:51|4.4017
05:33:54|4.4032
05:33:54|4.4032
05:33:56|4.4032
05:33:57|4.4032
05:33:59|4.4032
05:34:00|4.4032
05:34:01|4.4034
05:34:01|4.4034
05:34:03|4.4031
05:34:04|4.4031
05:34:04|4.4034
05:34:05|4.4045
05:34:07|4.405
05:34:07|4.4049
05:34:09|4.4049
05:34:10|4.4049
05:34:11|4.4042
05:34:12|4.4042
05:34:13|4.4039
05:34:14|4.4034
05:34:15|4.4022
05:34:16|4.4022
05:34:17|4.4022
05:34:18|4.4022
05:34:19|4.4026
05:34:20|4.4037
05:34:21|4.4038
05:34:22|4.4052
05:34:23|4.4053
05:34:24|4.4053
05:34:25|4.4027
05:34:26|4.4045
05:34:27|4.4044
05:34:28|4.4044
05:34:30|4.4029
05:34:30|4.4021
05:34:31|4.4019
05:34:33|4.4018
05:34:33|4.4034
05:34:35|4.4034
05:34:37|4.4031
05:34:37|4.4027
05:34:38|4.4027
05:34:39|4.4032
05:34:40|4.4032
05:34:41|4.4032
05:34:42|4.4032
05:34:43|4.4032
05:34:44|4.4031
05:34:45|4.4038
05:34:46|4.4038
05:34:47|4.4037
05:34:48|4.4038
05:34:49|4.4033
05:34:50|4.4049
05:34:51|4.4063
05:34:53|4.4028
05:34:53|4.4026
05:34:54|4.3995
05:34:55|4.4022
05:34:57|4.4021
05:34:58|4.4021
05:34:59|4.4018
05:35:00|4.4018
05:35:01|4.4018
05:35:02|4.4018
05:35:03|4.4003
05:35:04|4.4025
05:35:05|4.4025
05:35:06|4.4025
05:35:08|4.4037
05:35:08|4.4038
05:35:09|4.4038
05:35:10|4.4038
05:35:11|4.4015
05:35:12|4.4053
05:35:13|4.4049
05:35:14|4.4038
05:35:15|4.403
05:35:16|4.403
05:35:17|4.4036
05:35:18|4.4013
05:35:19|4.4013
05:35:20|4.4021
05:35:21|4.4017
05:35:22|4.4018
05:35:23|4.4017
05:35:24|4.4
05:35:25|4.4003
05:35:26|4.3912
05:35:27|4.3915
05:35:28|4.3934
05:35:29|4.3918
05:35:30|4.3933
05:35:31|4.3931
05:35:32|4.3916
05:35:33|4.3928
05:35:34|4.3946
05:35:35|4.395
05:35:36|4.3951
05:35:37|4.3946
05:35:38|4.3946
05:35:39|4.3942
05:35:40|4.3949
05:35:41|4.3949
05:35:42|4.3968
05:35:43|4.3949
05:35:44|4.3949
05:35:45|4.3939
05:35:46|4.3966
05:35:47|4.3966
05:35:48|4.3966
05:35:49|4.3966
05:35:50|4.3964
05:35:51|4.3964
05:35:52|4.3964
05:35:53|4.3964
05:35:54|4.3964
05:35:55|4.3977
05:35:56|4.3977
05:35:57|4.3977
05:35:59|4.3982
05:36:00|4.3982
05:36:01|4.3987
05:36:02|4.3996
05:36:04|4.4
05:36:06|4.4016
05:36:06|4.4003
05:36:07|4.3994
05:36:08|4.4003
05:36:10|4.4003
05:36:10|4.4003
05:36:11|4.4003
05:36:12|4.4003
05:36:13|4.4
05:36:14|4.4
05:36:15|4.4
05:36:16|4.4003
05:36:17|4.4006
05:36:18|4.4003
05:36:19|4.4
05:36:22|4.4
05:36:23|4.4
05:36:24|4.4002
05:36:25|4.4002
05:36:26|4.4002
05:36:27|4.4003
05:36:29|4.4003
05:36:29|4.4004
05:36:30|4.4003
05:36:31|4.4004
05:36:34|4.4012
05:36:34|4.4018
05:36:35|4.4028
05:36:36|4.4002
05:36:37|4.4021
05:36:38|4.4007
05:36:39|4.4008
05:36:40|4.4053
05:36:41|4.4094
05:36:43|4.4083
05:36:43|4.4076
05:36:44|4.4069
05:36:45|4.407
05:36:46|4.4076
05:36:48|4.4072
05:36:49|4.407
05:36:50|4.407
05:36:51|4.4074
05:36:52|4.4074
05:36:53|4.4074
05:36:54|4.4094
05:36:55|4.4094
05:36:56|4.4082
05:36:58|4.4081
05:36:59|4.4082
05:37:01|4.4075
05:37:02|4.4075
05:37:04|4.4075
05:37:04|4.4082
05:37:06|4.41
05:37:07|4.4085
05:37:08|4.4086
05:37:08|4.4086
05:37:10|4.407
05:37:11|4.4074
05:37:13|4.4086
05:37:14|4.41
05:37:15|4.41
05:37:16|4.4103
05:37:17|4.4102
05:37:19|4.4103
05:37:19|4.4127
05:37:20|4.4121
05:37:21|4.4121
05:37:22|4.4116
05:37:23|4.4116
05:37:25|4.4116
05:37:26|4.4115
05:37:27|4.4115
05:37:27|4.4133
05:37:28|4.4133
05:37:30|4.4133
05:37:30|4.414
05:37:31|4.4143
05:37:32|4.4126
05:37:33|4.4119
05:37:34|4.413
05:37:35|4.4121
05:37:36|4.4121
05:37:38|4.4125
05:37:38|4.4125
05:37:39|4.4125
05:37:40|4.4135
05:37:41|4.4146
05:37:43|4.4146
05:37:44|4.4137
05:37:44|4.4149
05:37:45|4.4149
05:37:46|4.4142
05:37:47|4.415
05:37:48|4.4149
05:37:49|4.4149
05:37:51|4.4122
05:37:51|4.4151
05:37:52|4.4151
05:37:54|4.4151
05:37:55|4.4148
05:37:55|4.4124
05:37:57|4.4123
05:37:58|4.4156
05:38:00|4.4156
05:38:01|4.4166
05:38:02|4.4166
05:38:02|4.417
05:38:04|4.4172
05:38:04|4.4171
05:38:06|4.4157
05:38:06|4.4137
05:38:08|4.4142
05:38:10|4.4158
05:38:11|4.4158
05:38:13|4.4157
05:38:14|4.4173
05:38:14|4.4173
05:38:15|4.4173
05:38:16|4.4173
05:38:17|4.4173
05:38:18|4.4172
05:38:19|4.4169
05:38:21|4.415
05:38:21|4.4133
05:38:22|4.4132
05:38:23|4.4132
05:38:24|4.4132
05:38:25|4.4124
05:38:26|4.4125
05:38:27|4.4125
05:38:28|4.4125
05:38:29|4.4132
05:38:30|4.4135
05:38:31|4.4134
05:38:32|4.4151
05:38:33|4.4146
05:38:34|4.4146
05:38:35|4.4146
05:38:36|4.4146
05:38:37|4.4146
05:38:38|4.4155
05:38:39|4.4149
05:38:40|4.4149
05:38:41|4.4154
05:38:42|4.4155
05:38:43|4.4162
05:38:44|4.4162
05:38:45|4.4162
05:38:46|4.4162
05:38:47|4.4155
05:38:48|4.416
05:38:49|4.4161
05:38:50|4.4152
05:38:51|4.4142
05:38:52|4.4146
05:38:53|4.4146
05:38:54|4.416
05:38:55|4.4156
05:38:56|4.416
05:38:57|4.4146
05:38:59|4.4147
05:39:00|4.4134
05:39:01|4.4139
05:39:03|4.4121
05:39:05|4.4121
05:39:05|4.4118
05:39:06|4.4121
05:39:07|4.4122
05:39:10|4.4135
05:39:10|4.4103
05:39:11|4.4107
05:39:12|4.4115
05:39:14|4.4124
05:39:15|4.4129
05:39:16|4.4129
05:39:17|4.4101
05:39:18|4.4137
05:39:19|4.4137
05:39:21|4.4136
05:39:22|4.4142
05:39:23|4.4132
05:39:24|4.4132
05:39:25|4.4132
05:39:26|4.4138
05:39:27|4.4136
05:39:29|4.4128
05:39:29|4.4123
05:39:30|4.4123
05:39:31|4.4123
05:39:33|4.4124
05:39:34|4.4124
05:39:34|4.4124
05:39:35|4.4124
05:39:37|4.4107
05:39:38|4.411
05:39:39|4.4109
05:39:40|4.4109
05:39:40|4.4087
05:39:42|4.4094
05:39:43|4.4097
05:39:44|4.4093
05:39:45|4.4096
05:39:45|4.4097
05:39:46|4.4095
05:39:48|4.4103
05:39:49|4.4091
05:39:49|4.408
05:39:51|4.4069
05:39:52|4.4072
05:39:53|4.407
05:39:53|4.4043
05:39:55|4.4043
05:39:56|4.4043
05:39:57|4.4025
05:39:58|4.4022
05:39:59|4.3995
05:40:00|4.4032
05:40:02|4.4041
05:40:02|4.4041
05:40:03|4.4019
05:40:04|4.4
05:40:05|4.4
05:40:06|4.4009
05:40:07|4.4011
05:40:08|4.4011
05:40:09|4.4011
05:40:10|4.4012
05:40:11|4.4012
05:40:12|4.4053
05:40:13|4.4049
05:40:14|4.4049
05:40:15|4.4051
05:40:16|4.404
05:40:18|4.4041
05:40:18|4.406
05:40:19|4.4035
05:40:20|4.4035
05:40:21|4.4035
05:40:22|4.4045
05:40:23|4.4038
05:40:24|4.4038
05:40:25|4.4045
05:40:27|4.4041
05:40:28|4.4037
05:40:29|4.4036
05:40:30|4.4037
05:40:31|4.4037
05:40:32|4.4037
05:40:33|4.4037
05:40:34|4.4037
05:40:35|4.4062
05:40:36|4.4085
05:40:37|4.409
05:40:38|4.4079
05:40:39|4.4094
05:40:40|4.4094
05:40:41|4.4073
05:40:42|4.4073
05:40:43|4.4073
05:40:44|4.4092
05:40:45|4.4065
05:40:46|4.4068
05:40:48|4.4064
05:40:48|4.4066
05:40:50|4.4051
05:40:51|4.4062
05:40:51|4.404
05:40:52|4.4037
05:40:53|4.4025
05:40:55|4.4025
05:40:56|4.402
05:40:56|4.4019
05:40:57|4.402
05:40:59|4.402
05:40:59|4.4019
05:41:00|4.4033
05:41:02|4.4026
05:41:03|4.4031
05:41:04|4.4036
05:41:06|4.4036
05:41:06|4.4036
05:41:08|4.4014
05:41:08|4.4024
05:41:11|4.4014
05:41:11|4.4013
05:41:12|4.4036
05:41:13|4.402
05:41:14|4.4022
05:41:15|4.4014
05:41:16|4.4021
05:41:17|4.4014
05:41:18|4.4014
05:41:19|4.4019
05:41:20|4.4019
05:41:21|4.4019
05:41:22|4.402
05:41:24|4.402
05:41:25|4.402
05:41:26|4.402
05:41:27|4.3992
05:41:28|4.3992
05:41:29|4.4006
05:41:30|4.4017
05:41:30|4.4017
05:41:32|4.4018
05:41:33|4.4018
05:41:34|4.4022
05:41:35|4.4022
05:41:36|4.4022
05:41:37|4.402
05:41:38|4.4018
05:41:39|4.4021
05:41:40|4.4017
05:41:42|4.4031
05:41:42|4.4067
05:41:43|4.4068
05:41:44|4.4068
05:41:46|4.4068
05:41:47|4.4036
05:41:47|4.4044
05:41:49|4.4044
05:41:49|4.4044
05:41:50|4.4012
05:41:51|4.4012
05:41:52|4.4003
05:41:53|4.4013
05:41:54|4.4012
05:41:55|4.4021
05:41:57|4.4021
05:41:57|4.4026
05:41:59|4.4026
05:41:59|4.4016
05:42:00|4.4014
05:42:01|4.4014
05:42:02|4.4014
05:42:05|4.4012
05:42:06|4.4007
05:42:06|4.401
05:42:07|4.4011
05:42:09|4.401
05:42:10|4.4001
05:42:12|4.4001
05:42:13|4.4016
05:42:14|4.4032
05:42:15|4.4032
05:42:16|4.4025
05:42:18|4.404
05:42:18|4.4044
05:42:20|4.4045
05:42:22|4.4031
05:42:22|4.4031
05:42:23|4.4012
05:42:24|4.4026
05:42:25|4.4035
05:42:26|4.4041
05:42:27|4.4035
05:42:28|4.4035
05:42:29|4.4034
05:42:30|4.4024
05:42:31|4.4035
05:42:32|4.4022
05:42:33|4.4022
05:42:34|4.4031
05:42:35|4.4031
05:42:37|4.403
05:42:37|4.4031
05:42:39|4.405
05:42:39|4.4061
05:42:40|4.4061
05:42:41|4.4061
05:42:42|4.4045
05:42:43|4.4045
05:42:45|4.4069
05:42:46|4.406
05:42:47|4.4083
05:42:48|4.4083
05:42:49|4.4058
05:42:50|4.404
05:42:51|4.4043
05:42:52|4.4061
05:42:53|4.4045
05:42:54|4.4059
05:42:55|4.406
05:42:56|4.4038
05:42:57|4.4038
05:42:58|4.4028
05:42:59|4.4036
05:43:00|4.4041
05:43:01|4.4055
05:43:02|4.4055
05:43:03|4.4052
05:43:04|4.4068
05:43:05|4.4067
05:43:06|4.4052
05:43:08|4.4056
05:43:10|4.405
05:43:11|4.4049
05:43:11|4.4061
05:43:12|4.4075
05:43:13|4.4075
05:43:14|4.4087
05:43:15|4.4079
05:43:17|4.4079
05:43:19|4.4074
05:43:19|4.4073
05:43:21|4.4073
05:43:22|4.4073
05:43:23|4.4071
05:43:24|4.4085
05:43:25|4.4088
05:43:26|4.4088
05:43:27|4.4092
05:43:28|4.4086
05:43:29|4.4094
05:43:30|4.4094
05:43:31|4.4097
05:43:32|4.4101
05:43:33|4.4122
05:43:34|4.4125
05:43:35|4.4138
05:43:36|4.417
05:43:37|4.4164
05:43:38|4.4147
05:43:39|4.4137
05:43:40|4.4147
05:43:41|4.4158
05:43:42|4.4147
05:43:43|4.4145
05:43:44|4.4138
05:43:45|4.4139
05:43:46|4.4139
05:43:47|4.4154
05:43:48|4.4152
05:43:49|4.4152
05:43:50|4.4158
05:43:51|4.4151
05:43:52|4.4155
05:43:53|4.4155
05:43:54|4.4155
05:43:55|4.4156
05:43:56|4.4157
05:43:57|4.4158
05:43:58|4.4156
05:43:59|4.4156
05:44:01|4.4156
05:44:02|4.4167
05:44:03|4.4164
05:44:03|4.4165
05:44:06|4.4146
05:44:07|4.4143
05:44:08|4.416
05:44:09|4.414
05:44:10|4.4138
05:44:11|4.415
05:44:12|4.4161
05:44:13|4.4159
05:44:14|4.4138
05:44:15|4.4139
05:44:16|4.4139
05:44:17|4.4136
05:44:18|4.4135
05:44:19|4.4135
05:44:21|4.4134
05:44:21|4.4124
05:44:22|4.4138
05:44:23|4.4138
05:44:24|4.4131
05:44:25|4.4131
05:44:26|4.4134
05:44:27|4.4154
05:44:28|4.4152
05:44:29|4.4122
05:44:30|4.4093
05:44:31|4.4093
05:44:32|4.4093
05:44:33|4.4107
05:44:34|4.4107
05:44:35|4.4099
05:44:36|4.4098
05:44:37|4.4098
05:44:38|4.4134
05:44:39|4.4123
05:44:40|4.4123
05:44:41|4.4123
05:44:42|4.4124
05:44:43|4.4122
05:44:44|4.413
05:44:45|4.413
05:44:46|4.4132
05:44:47|4.4138
05:44:48|4.4129
05:44:49|4.4134
05:44:50|4.4126
05:44:51|4.4128
05:44:53|4.4131
05:44:54|4.4129
05:44:55|4.4134
05:44:56|4.4134
05:44:57|4.4147
05:44:58|4.4147
05:44:59|4.4147
05:45:00|4.4134
05:45:01|4.4141
05:45:02|4.4157
05:45:03|4.4157
05:45:04|4.4157
05:45:05|4.4153
05:45:06|4.4153
05:45:08|4.4146
05:45:10|4.4142
05:45:11|4.4153
05:45:12|4.4134
05:45:13|4.4131
05:45:14|4.4151
05:45:15|4.4151
05:45:16|4.4143
05:45:17|4.4152
05:45:19|4.4149
05:45:20|4.4149
05:45:21|4.4144
05:45:22|4.4118
05:45:23|4.4105
05:45:24|4.4105
05:45:25|4.4105
05:45:26|4.4105
05:45:27|4.4107
05:45:28|4.4139
05:45:29|4.4139
05:45:30|4.4143
05:45:30|4.4136
05:45:32|4.4122
05:45:32|4.4112
05:45:33|4.4099
05:45:35|4.4099
05:45:36|4.4101
05:45:37|4.4101
05:45:38|4.4077
05:45:39|4.4087
05:45:40|4.4094
05:45:41|4.4094
05:45:42|4.4094
05:45:43|4.4073
05:45:43|4.4077
05:45:45|4.4077
05:45:47|4.4086
05:45:47|4.4078
05:45:48|4.4067
05:45:49|4.4069
05:45:50|4.4069
05:45:52|4.4078
05:45:52|4.4078
05:45:54|4.4086
05:45:54|4.4086
05:45:56|4.4099
05:45:58|4.4099
05:45:58|4.4099
05:45:59|4.41
05:46:00|4.41
05:46:01|4.4089
05:46:02|4.4091
05:46:03|4.4091
05:46:05|4.4091
05:46:07|4.4091
05:46:08|4.4091
05:46:09|4.409
05:46:10|4.4091
05:46:12|4.4082
05:46:12|4.4088
05:46:14|4.4089
05:46:14|4.4081
05:46:17|4.409
05:46:17|4.409
05:46:18|4.4091
05:46:20|4.4091
05:46:20|4.4073
05:46:21|4.4084
05:46:22|4.4077
05:46:23|4.4077
05:46:24|4.4077
05:46:25|4.4064
05:46:26|4.4061
05:46:27|4.4061
05:46:28|4.4061
05:46:29|4.4059
05:46:30|4.4059
05:46:31|4.4062
05:46:33|4.4063
05:46:33|4.4063
05:46:34|4.4071
05:46:35|4.4056
05:46:36|4.4074
05:46:37|4.4074
05:46:38|4.4074
05:46:39|4.4074
05:46:40|4.4074
05:46:41|4.4062
05:46:42|4.407
05:46:43|4.4063
05:46:44|4.4063
05:46:45|4.4063
05:46:46|4.4068
05:46:48|4.408
05:46:49|4.4072
05:46:50|4.4079
05:46:51|4.4129
05:46:52|4.4112
05:46:53|4.411
05:46:54|4.4102
05:46:55|4.4105
05:46:56|4.4134
05:46:58|4.4134
05:46:58|4.4105
05:46:59|4.4105
05:47:00|4.4086
05:47:01|4.4093
05:47:02|4.4108
05:47:04|4.41
05:47:04|4.4109
05:47:05|4.4102
05:47:08|4.4102
05:47:08|4.4076
05:47:10|4.4078
05:47:12|4.4078
05:47:13|4.4073
05:47:13|4.4077
05:47:14|4.4093
05:47:16|4.4097
05:47:17|4.411
05:47:18|4.4104
05:47:18|4.4105
05:47:19|4.4089
05:47:21|4.4089
05:47:22|4.4089
05:47:23|4.4089
05:47:24|4.412
05:47:25|4.4131
05:47:26|4.413
05:47:27|4.4148
05:47:28|4.4135
05:47:29|4.4131
05:47:30|4.4131
05:47:31|4.4187
05:47:32|4.4183
05:47:33|4.4162
05:47:34|4.4182
05:47:35|4.4172
05:47:36|4.4156
05:47:37|4.4156
05:47:38|4.4148
05:47:39|4.4165
05:47:40|4.4165
05:47:41|4.4167
05:47:42|4.416
05:47:43|4.4152
05:47:44|4.4145
05:47:45|4.415
05:47:46|4.415
05:47:47|4.415
05:47:48|4.4178
05:47:49|4.4179
05:47:50|4.4178
05:47:51|4.4178
05:47:52|4.4168
05:47:53|4.4169
05:47:54|4.418
05:47:55|4.4169
05:47:56|4.415
05:47:57|4.415
05:47:58|4.4176
05:47:59|4.4176
05:48:00|4.4166
05:48:01|4.4166
05:48:02|4.4183
05:48:03|4.4183
05:48:04|4.4183
05:48:05|4.4186
05:48:06|4.4183
05:48:07|4.4183
05:48:08|4.4186
05:48:09|4.4186
05:48:10|4.4184
05:48:12|4.4187
05:48:14|4.4185
05:48:15|4.4155
05:48:15|4.4149
05:48:17|4.4151
05:48:17|4.415
05:48:20|4.415
05:48:20|4.4149
05:48:21|4.4149
05:48:22|4.4121
05:48:23|4.4131
05:48:25|4.4132
05:48:26|4.413
05:48:26|4.413
05:48:27|4.4145
05:48:28|4.4145
05:48:29|4.413
05:48:31|4.413
05:48:31|4.413
05:48:33|4.4129
05:48:33|4.4129
05:48:34|4.4129
05:48:36|4.4128
05:48:37|4.4128
05:48:37|4.4128
05:48:39|4.4129
05:48:39|4.413
05:48:40|4.4128
05:48:41|4.4159
05:48:42|4.4175
05:48:43|4.4172
05:48:44|4.4164
05:48:45|4.4176
05:48:46|4.4153
05:48:47|4.4163
05:48:48|4.4163
05:48:49|4.4145
05:48:50|4.4121
05:48:51|4.4153
05:48:52|4.4133
05:48:53|4.4122
05:48:54|4.413
05:48:55|4.4147
05:48:56|4.4138
05:48:57|4.4138
05:48:59|4.414
05:48:59|4.414
05:49:00|4.4183
05:49:01|4.4171
05:49:02|4.4173
05:49:04|4.4173
05:49:04|4.4179
05:49:07|4.4179
05:49:07|4.4178
05:49:08|4.4156
05:49:09|4.4156
05:49:11|4.4156
05:49:12|4.4135
05:49:14|4.4135
05:49:15|4.4152
05:49:15|4.4138
05:49:18|4.4139
05:49:19|4.416
05:49:20|4.416
05:49:20|4.4165
05:49:21|4.4159
05:49:23|4.4152
05:49:23|4.4153
05:49:25|4.4159
05:49:25|4.4162
05:49:27|4.4169
05:49:27|4.4169
05:49:28|4.4169
05:49:29|4.4181
05:49:31|4.4195
05:49:32|4.418
05:49:32|4.418
05:49:33|4.4179
05:49:35|4.4169
05:49:35|4.4175
05:49:36|4.4175
05:49:37|4.4165
05:49:39|4.4165
05:49:40|4.4164
05:49:41|4.4127
05:49:42|4.413
05:49:44|4.4174
05:49:44|4.4165
05:49:45|4.4165
05:49:47|4.4165
05:49:47|4.4165
05:49:48|4.4165
05:49:49|4.4165
05:49:50|4.4157
05:49:51|4.4162
05:49:52|4.4162
05:49:53|4.416
05:49:55|4.4161
05:49:55|4.4168
05:49:56|4.4145
05:49:57|4.4142
05:49:58|4.4142
05:50:00|4.414
05:50:00|4.4139
05:50:01|4.4139
05:50:02|4.4142
05:50:03|4.4134
05:50:04|4.4134
05:50:05|4.4134
05:50:06|4.4082
05:50:07|4.4108
05:50:08|4.4092
05:50:09|4.4109
05:50:10|4.4101
05:50:11|4.4101
05:50:12|4.4122
05:50:15|4.4122
05:50:15|4.4084
05:50:16|4.4108
05:50:18|4.4104
05:50:19|4.4104
05:50:20|4.4114
05:50:21|4.4113
05:50:22|4.4113
05:50:23|4.4113
05:50:24|4.413
05:50:25|4.4156
05:50:26|4.413
05:50:27|4.4106
05:50:28|4.4124
05:50:29|4.4143
05:50:30|4.4143
05:50:31|4.4145
05:50:32|4.4152
05:50:33|4.4149
05:50:34|4.4149
05:50:35|4.4149
05:50:36|4.4174
05:50:37|4.418
05:50:38|4.4146
05:50:39|4.4157
05:50:40|4.4156
05:50:41|4.4178
05:50:42|4.415
05:50:44|4.4157
05:50:44|4.4171
05:50:45|4.4172
05:50:46|4.4172
05:50:47|4.4184
05:50:49|4.4153
05:50:49|4.4166
05:50:50|4.4172
05:50:51|4.4172
05:50:52|4.4184
05:50:53|4.4151
05:50:54|4.4148
05:50:55|4.4124
05:50:56|4.4133
05:50:57|4.4134
05:50:58|4.4157
05:50:59|4.415
05:51:00|4.4161
05:51:01|4.4156
05:51:02|4.4138
05:51:04|4.4138
05:51:04|4.414
05:51:05|4.4141
05:51:06|4.4141
05:51:07|4.4141
05:51:08|4.4141
05:51:10|4.4165
05:51:10|4.4165
05:51:11|4.4165
05:51:14|4.414
05:51:14|4.4153
05:51:15|4.4166
05:51:17|4.4156
05:51:17|4.4144
05:51:19|4.415
05:51:20|4.4118
05:51:21|4.4114
05:51:23|4.4124
05:51:24|4.4137
05:51:24|4.4137
05:51:26|4.4139
05:51:26|4.413
05:51:27|4.4122
05:51:29|4.4122
05:51:30|4.4128
05:51:31|4.4128
05:51:31|4.4141
05:51:32|4.4123
05:51:33|4.4123
05:51:34|4.4133
05:51:35|4.4133
05:51:36|4.4134
05:51:38|4.4127
05:51:38|4.4133
05:51:39|4.4133
05:51:41|4.4122
05:51:42|4.4122
05:51:42|4.4109
05:51:44|4.4104
05:51:44|4.4113
05:51:45|4.4115
05:51:47|4.4109
05:51:48|4.4104
05:51:49|4.4104
05:51:50|4.4105
05:51:50|4.41
05:51:52|4.4095
05:51:52|4.4091
05:51:53|4.4078
05:51:55|4.405
05:51:55|4.4051
05:51:57|4.4065
05:51:58|4.4082
05:51:58|4.4066
05:51:59|4.4067
05:52:01|4.4067
05:52:02|4.4067
05:52:03|4.4067
05:52:04|4.4074
05:52:04|4.4082
05:52:06|4.4081
05:52:06|4.4081
05:52:07|4.4064
05:52:08|4.4064
05:52:10|4.4067
05:52:11|4.4037
05:52:11|4.4058
05:52:12|4.4072
05:52:15|4.4075
05:52:16|4.4099
05:52:16|4.4074
05:52:17|4.4074
05:52:19|4.4074
05:52:20|4.4089
05:52:20|4.4088
05:52:23|4.4072
05:52:23|4.4072
05:52:25|4.406
05:52:26|4.4053
05:52:26|4.406
05:52:27|4.4078
05:52:28|4.4061
05:52:29|4.4072
05:52:30|4.406
05:52:31|4.4072
05:52:32|4.4048
05:52:33|4.4048
05:52:34|4.4048
05:52:35|4.4053
05:52:36|4.4054
05:52:38|4.4054
05:52:39|4.4055
05:52:40|4.4087
05:52:41|4.4099
05:52:42|4.407
05:52:43|4.4078
05:52:44|4.411
05:52:45|4.4115
05:52:46|4.4096
05:52:47|4.4096
05:52:48|4.4091
05:52:49|4.4088
05:52:50|4.4091
05:52:51|4.4085
05:52:52|4.4085
05:52:53|4.4085
05:52:54|4.4085
05:52:55|4.4046
05:52:56|4.405
05:52:57|4.4088
05:52:58|4.4077
05:52:59|4.4077
05:53:00|4.4068
05:53:01|4.4068
05:53:02|4.4068
05:53:03|4.4068
05:53:04|4.4068
05:53:05|4.4066
05:53:06|4.4054
05:53:07|4.4064
05:53:08|4.4064
05:53:09|4.4057
05:53:10|4.4057
05:53:11|4.4053
05:53:12|4.4053
05:53:13|4.4051
05:53:14|4.405
05:53:15|4.405
05:53:16|4.405
05:53:17|4.405
05:53:19|4.4053
05:53:19|4.4053
05:53:22|4.4053
05:53:23|4.4056
05:53:24|4.4056
05:53:25|4.4052
05:53:25|4.4056
05:53:26|4.406
05:53:27|4.406
05:53:29|4.406
05:53:30|4.4054
05:53:31|4.4054
05:53:33|4.4064
05:53:33|4.4064
05:53:35|4.4078
05:53:35|4.409
05:53:36|4.4082
05:53:38|4.4082
05:53:38|4.409
05:53:39|4.409
05:53:40|4.409
05:53:42|4.4086
05:53:44|4.409
05:53:45|4.4088
05:53:46|4.4071
05:53:47|4.4071
05:53:48|4.4087
05:53:49|4.4087
05:53:50|4.4086
05:53:51|4.4086
05:53:52|4.4077
05:53:53|4.4079
05:53:54|4.4088
05:53:55|4.4085
05:53:56|4.408
05:53:57|4.408
05:53:58|4.408
05:53:59|4.4073
05:54:00|4.4087
05:54:01|4.4093
05:54:02|4.4156
05:54:03|4.4157
05:54:04|4.4136
05:54:05|4.4129
05:54:06|4.4115
05:54:07|4.4116
05:54:08|4.4214
05:54:09|4.4213
05:54:10|4.4205
05:54:11|4.4188
05:54:12|4.4198
05:54:13|4.4199
05:54:14|4.4196
05:54:15|4.4201
05:54:17|4.4196
05:54:18|4.428
05:54:19|4.4294
05:54:21|4.43
05:54:23|4.4288
05:54:23|4.4268
05:54:24|4.4272
05:54:25|4.4274
05:54:26|4.4289
05:54:27|4.4239
05:54:29|4.4242
05:54:30|4.4244
05:54:32|4.4253
05:54:32|4.4257
05:54:33|4.4258
05:54:34|4.4254
05:54:35|4.4256
05:54:37|4.4263
05:54:37|4.426
05:54:39|4.4313
05:54:39|4.4321
05:54:40|4.4303
05:54:42|4.4311
05:54:43|4.4314
05:54:43|4.4309
05:54:45|4.4309
05:54:47|4.4282
05:54:48|4.4269
05:54:48|4.427
05:54:50|4.4263
05:54:51|4.4252
05:54:52|4.4268
05:54:53|4.4267
05:54:54|4.4238
05:54:55|4.4217
05:54:56|4.4218
05:54:57|4.4229
05:54:58|4.4231
05:54:59|4.4241
05:55:00|4.423
05:55:01|4.423
05:55:02|4.423
05:55:03|4.4228
05:55:04|4.4228
05:55:05|4.4242
05:55:06|4.4247
05:55:07|4.4247
05:55:08|4.4241
05:55:09|4.4238
05:55:10|4.4238
05:55:11|4.4238
05:55:12|4.4248
05:55:13|4.4248
05:55:14|4.4238
05:55:15|4.4238
05:55:16|4.4238
05:55:18|4.4245
05:55:19|4.4256
05:55:20|4.4252
05:55:21|4.4252
05:55:22|4.4251
05:55:23|4.4252
05:55:25|4.4241
05:55:27|4.424
05:55:27|4.423
05:55:28|4.4247
05:55:30|4.4255
05:55:31|4.4256
05:55:32|4.4246
05:55:33|4.4242
05:55:34|4.4244
05:55:35|4.4239
05:55:36|4.4239
05:55:37|4.4239
05:55:39|4.4238
05:55:39|4.422
05:55:41|4.4235
05:55:42|4.4243
05:55:42|4.4243
05:55:43|4.4243
05:55:44|4.4243
05:55:46|4.4239
05:55:46|4.4239
05:55:48|4.4239
05:55:50|4.4247
05:55:50|4.4247
05:55:52|4.4247
05:55:52|4.4247
05:55:53|4.4247
05:55:54|4.43
05:55:55|4.4284
05:55:56|4.4295
05:55:58|4.4295
05:55:58|4.4289
05:56:00|4.4296
05:56:01|4.4296
05:56:01|4.4292
05:56:02|4.4291
05:56:03|4.4281
05:56:04|4.428
05:56:05|4.4295
05:56:07|4.4286
05:56:07|4.4282
05:56:09|4.4284
05:56:09|4.4308
05:56:11|4.4309
05:56:11|4.4286
05:56:12|4.4291
05:56:13|4.4307
05:56:14|4.4304
05:56:15|4.4324
05:56:16|4.4327
05:56:17|4.433
05:56:18|4.4322
05:56:20|4.4311
05:56:20|4.4311
05:56:23|4.4322
05:56:23|4.4316
05:56:24|4.431
05:56:25|4.4322
05:56:26|4.4322
05:56:27|4.4322
05:56:29|4.4278
05:56:29|4.4279
05:56:30|4.4279
05:56:31|4.4274
05:56:32|4.4274
05:56:33|4.4274
05:56:34|4.4277
05:56:35|4.4277
05:56:36|4.4289
05:56:37|4.4305
05:56:38|4.4295
05:56:39|4.4302
05:56:40|4.4308
05:56:41|4.4308
05:56:42|4.429
05:56:43|4.429
05:56:44|4.429
05:56:46|4.4276
05:56:46|4.4256
05:56:47|4.4287
05:56:48|4.4276
05:56:49|4.4276
05:56:50|4.4287
05:56:51|4.4287
05:56:52|4.4287
05:56:53|4.4287
05:56:54|4.4276
05:56:55|4.4279
05:56:56|4.4279
05:56:57|4.4285
05:56:58|4.4285
05:56:59|4.4285
05:57:01|4.4286
05:57:01|4.4287
05:57:02|4.4256
05:57:05|4.4246
05:57:06|4.4235
05:57:07|4.4211
05:57:08|4.42
05:57:09|4.4167
05:57:10|4.4192
05:57:11|4.4186
05:57:12|4.4175
05:57:13|4.4204
05:57:14|4.4183
05:57:15|4.4193
05:57:16|4.4194
05:57:17|4.4198
05:57:18|4.4191
05:57:19|4.4193
05:57:20|4.4224
05:57:21|4.4212
05:57:22|4.4211
05:57:24|4.4163
05:57:24|4.4146
05:57:27|4.4166
05:57:27|4.4166
05:57:28|4.416
05:57:29|4.4161
05:57:31|4.417
05:57:31|4.4157
05:57:33|4.4157
05:57:34|4.4154
05:57:34|4.414
05:57:35|4.4131
05:57:36|4.411
05:57:38|4.4113
05:57:38|4.4104
05:57:39|4.4121
05:57:41|4.4118
05:57:41|4.4111
05:57:42|4.4086
05:57:43|4.4086
05:57:46|4.4104
05:57:46|4.413
05:57:47|4.4128
05:57:48|4.4128
05:57:49|4.4165
05:57:51|4.4144
05:57:52|4.4144
05:57:53|4.4146
05:57:54|4.4146
05:57:56|4.4146
05:57:56|4.414
05:57:58|4.4137
05:57:58|4.4137
05:58:00|4.4145
05:58:00|4.4142
05:58:02|4.4142
05:58:03|4.4142
05:58:05|4.4146
05:58:05|4.4142
05:58:06|4.4142
05:58:07|4.4142
05:58:08|4.4142
05:58:09|4.4142
05:58:10|4.4175
05:58:11|4.4175
05:58:12|4.4171
05:58:14|4.4176
05:58:15|4.4166
05:58:16|4.4163
05:58:17|4.4163
05:58:18|4.4171
05:58:19|4.4194
05:58:20|4.4158
05:58:22|4.4155
05:58:23|4.4147
05:58:23|4.4147
05:58:25|4.4122
05:58:26|4.4128
05:58:26|4.4121
05:58:28|4.4128
05:58:29|4.4128
05:58:29|4.4128
05:58:31|4.4115
05:58:33|4.4146
05:58:33|4.4155
05:58:35|4.4168
05:58:36|4.4188
05:58:36|4.4178
05:58:38|4.4178
05:58:38|4.4178
05:58:39|4.4185
05:58:41|4.4187
05:58:41|4.4183
05:58:42|4.4176
05:58:43|4.4184
05:58:45|4.418
05:58:45|4.4201
05:58:47|4.4261
05:58:47|4.4231
05:58:49|4.4245
05:58:50|4.4245
05:58:50|4.4236
05:58:53|4.4251
05:58:53|4.425
05:58:54|4.4223
05:58:55|4.4232
05:58:56|4.4232
05:58:58|4.4232
05:58:58|4.4239
05:59:00|4.4223
05:59:00|4.4228
05:59:02|4.4249
05:59:02|4.4259
05:59:04|4.4259
05:59:04|4.4259
05:59:05|4.4259
05:59:07|4.4249
05:59:09|4.4243
05:59:09|4.4236
05:59:11|4.4259
05:59:12|4.4258
05:59:13|4.4258
05:59:14|4.4256
05:59:15|4.4258
05:59:16|4.4258
05:59:17|4.4258
05:59:18|4.4244
05:59:19|4.4251
05:59:20|4.4229
05:59:21|4.422
05:59:22|4.4218
05:59:23|4.422
05:59:25|4.423
05:59:25|4.4248
05:59:26|4.4256
05:59:28|4.4202
05:59:29|4.4202
05:59:30|4.4201
05:59:31|4.4202
05:59:32|4.4202
05:59:33|4.4171
05:59:34|4.4191
05:59:35|4.4209
05:59:36|4.421
05:59:37|4.42
05:59:38|4.4187
05:59:39|4.4187
05:59:40|4.4208
05:59:41|4.4208
05:59:42|4.4205
05:59:43|4.42
05:59:44|4.42
05:59:45|4.42
05:59:46|4.4242
05:59:47|4.4242
05:59:48|4.4237
05:59:49|4.4241
05:59:50|4.422
05:59:51|4.4224
05:59:52|4.4224
05:59:53|4.4224
05:59:54|4.4232
05:59:55|4.4215
05:59:56|4.4215
05:59:57|4.4182
05:59:58|4.4182
05:59:59|4.4182
06:00:00|4.4181
06:00:02|4.4182
06:00:03|4.4159
06:00:03|4.4184
06:00:06|4.4218
06:00:06|4.42
06:00:09|4.4181
06:00:09|4.4194
06:00:10|4.4194
06:00:11|4.4186
06:00:12|4.4181
06:00:13|4.4166
06:00:15|4.4128
06:00:16|4.4136
06:00:17|4.4137
06:00:18|4.4125
06:00:19|4.4124
06:00:20|4.4106
06:00:21|4.4146
06:00:22|4.4126
06:00:23|4.4106
06:00:24|4.4118
06:00:26|4.4123
06:00:28|4.4142
06:00:28|4.413
06:00:29|4.4127
06:00:30|4.4141
06:00:31|4.4154
06:00:32|4.4161
06:00:34|4.4139
06:00:34|4.4141
06:00:35|4.4142
06:00:37|4.4155
06:00:37|4.4159
06:00:39|4.4159
06:00:40|4.4159
06:00:40|4.4151
06:00:42|4.4152
06:00:43|4.4152
06:00:43|4.4146
06:00:45|4.4113
06:00:45|4.4118
06:00:46|4.4118
06:00:48|4.4118
06:00:48|4.4148
06:00:49|4.4171
06:00:51|4.4171
06:00:52|4.4179
06:00:53|4.4179
06:00:53|4.4177
06:00:54|4.4168
06:00:55|4.4172
06:00:56|4.4172
06:00:57|4.4171
06:00:59|4.4168
06:00:59|4.4175
06:01:00|4.4163
06:01:02|4.4157
06:01:03|4.4157
06:01:04|4.4145
06:01:06|4.4145
06:01:06|4.4138
06:01:08|4.4128
06:01:10|4.4106
06:01:10|4.4107
06:01:11|4.4107
06:01:13|4.4107
06:01:14|4.4129
06:01:14|4.4125
06:01:15|4.4112
06:01:16|4.4112
06:01:17|4.4112
06:01:18|4.4112
06:01:19|4.4112
06:01:21|4.4113
06:01:21|4.4152
06:01:24|4.4132
06:01:25|4.4127
06:01:26|4.4111
06:01:27|4.411
06:01:28|4.411
06:01:29|4.4113
06:01:30|4.4112
06:01:32|4.4112
06:01:33|4.4107
06:01:34|4.4113
06:01:34|4.4113
06:01:35|4.411
06:01:36|4.411
06:01:38|4.411
06:01:39|4.4104
06:01:40|4.4109
06:01:40|4.4109
06:01:41|4.4106
06:01:42|4.406
06:01:45|4.4083
06:01:45|4.4052
06:01:46|4.4023
06:01:47|4.4016
06:01:48|4.402
06:01:50|4.402
06:01:50|4.4017
06:01:51|4.4035
06:01:53|4.4037
06:01:54|4.4029
06:01:54|4.404
06:01:56|4.4037
06:01:57|4.4039
06:01:57|4.4039
06:01:58|4.4051
06:01:59|4.4051
06:02:00|4.4051
06:02:01|4.4049
06:02:02|4.4036
06:02:03|4.4036
06:02:05|4.4057
06:02:06|4.4036
06:02:07|4.4045
06:02:07|4.4036
06:02:08|4.404
06:02:10|4.4036
06:02:10|4.4022
06:02:11|4.4026
06:02:13|4.4009
06:02:13|4.4036
06:02:15|4.4025
06:02:16|4.4
06:02:17|4.4
06:02:18|4.4025
06:02:19|4.4004
06:02:20|4.4001
06:02:21|4.4
06:02:22|4.4
06:02:23|4.4013
06:02:25|4.4009
06:02:25|4.4006
06:02:26|4.4001
06:02:28|4.4005
06:02:29|4.401
06:02:29|4.401
06:02:31|4.401
06:02:31|4.4005
06:02:32|4.4006
06:02:35|4.4005
06:02:35|4.4005
06:02:36|4.4025
06:02:37|4.4017
06:02:38|4.4017
06:02:39|4.4017
06:02:40|4.4024
06:02:41|4.4022
06:02:42|4.4024
06:02:43|4.4018
06:02:44|4.4036
06:02:45|4.4035
06:02:47|4.4026
06:02:47|4.401
06:02:48|4.3995
06:02:49|4.398
06:02:50|4.3959
06:02:52|4.3962
06:02:52|4.3945
06:02:53|4.3977
06:02:54|4.3977
06:02:55|4.3971
06:02:56|4.396
06:02:57|4.3955
06:02:58|4.395
06:02:59|4.396
06:03:00|4.3959
06:03:01|4.3963
06:03:02|4.396
06:03:03|4.3959
06:03:05|4.3948
06:03:05|4.3976
06:03:07|4.3959
06:03:07|4.3959
06:03:09|4.3976
06:03:11|4.3966
06:03:11|4.3987
06:03:12|4.4006
06:03:14|4.3974
06:03:15|4.3973
06:03:15|4.3973
06:03:17|4.3966
06:03:18|4.3966
06:03:19|4.3954
06:03:20|4.3954
06:03:21|4.3961
06:03:22|4.3956
06:03:23|4.398
06:03:25|4.3973
06:03:27|4.3872
06:03:28|4.3815
06:03:30|4.38
06:03:30|4.3813
06:03:31|4.3794
06:03:32|4.3836
06:03:34|4.3855
06:03:34|4.3838
06:03:35|4.3836
06:03:36|4.3823
06:03:37|4.3832
06:03:38|4.3858
06:03:39|4.3876
06:03:40|4.3876
06:03:41|4.3862
06:03:42|4.385
06:03:43|4.3843
06:03:44|4.3815
06:03:45|4.3832
06:03:46|4.3832
06:03:47|4.3832
06:03:48|4.3853
06:03:49|4.3834
06:03:50|4.3866
06:03:51|4.3872
06:03:52|4.387
06:03:53|4.387
06:03:55|4.3864
06:03:55|4.3864
06:03:56|4.3901
06:03:57|4.3901
06:03:58|4.3888
06:03:59|4.389
06:04:00|4.3894
06:04:01|4.388
06:04:02|4.3883
06:04:03|4.3894
06:04:05|4.3893
06:04:05|4.3908
06:04:06|4.3899
06:04:07|4.3894
06:04:08|4.3879
06:04:09|4.388
06:04:10|4.388
06:04:11|4.3888
06:04:12|4.3888
06:04:13|4.3891
06:04:14|4.3887
06:04:15|4.3891
06:04:16|4.3868
06:04:17|4.3868
06:04:19|4.3868
06:04:19|4.3869
06:04:20|4.3869
06:04:21|4.3858
06:04:22|4.384
06:04:23|4.3861
06:04:24|4.3922
06:04:26|4.3921
06:04:28|4.3886
06:04:29|4.3886
06:04:30|4.3905
06:04:31|4.391
06:04:32|4.3912
06:04:33|4.3912
06:04:34|4.3913
06:04:35|4.3913
06:04:36|4.39
06:04:37|4.39
06:04:38|4.3922
06:04:39|4.3926
06:04:40|4.3926
06:04:41|4.3906
06:04:42|4.3906
06:04:43|4.3894
06:04:44|4.3897
06:04:45|4.3897
06:04:46|4.3912
06:04:47|4.3913
06:04:48|4.3934
06:04:49|4.3934
06:04:50|4.3916
06:04:51|4.3897
06:04:52|4.3888
06:04:53|4.3888
06:04:54|4.3903
06:04:55|4.3901
06:04:56|4.3892
06:04:57|4.3868
06:04:58|4.3874
06:04:59|4.3874
06:05:00|4.3883
06:05:01|4.3871
06:05:02|4.3871
06:05:04|4.3865
06:05:05|4.3865
06:05:06|4.3872
06:05:08|4.388
06:05:08|4.3898
06:05:10|4.3885
06:05:11|4.3885
06:05:12|4.3873
06:05:13|4.3873
06:05:14|4.3846
06:05:15|4.3836
06:05:16|4.3864
06:05:17|4.3864
06:05:18|4.3864
06:05:19|4.3872
06:05:20|4.3884
06:05:21|4.3884
06:05:22|4.3899
06:05:24|4.3892
06:05:25|4.3887
06:05:25|4.3887
06:05:28|4.388
06:05:29|4.3888
06:05:30|4.39
06:05:32|4.3894
06:05:33|4.3935
06:05:34|4.3935
06:05:35|4.3923
06:05:36|4.3912
06:05:37|4.3912
06:05:38|4.3914
06:05:39|4.3914
06:05:40|4.3919
06:05:41|4.39
06:05:42|4.39
06:05:43|4.3885
06:05:44|4.3892
06:05:45|4.3892
06:05:46|4.3898
06:05:47|4.39
06:05:48|4.392
06:05:49|4.392
06:05:50|4.3914
06:05:51|4.3902
06:05:53|4.3902
06:05:54|4.3902
06:05:54|4.3902
06:05:55|4.3907
06:05:56|4.3893
06:05:57|4.3907
06:05:58|4.3895
06:05:59|4.3896
06:06:00|4.3909
06:06:01|4.3911
06:06:02|4.3896
06:06:04|4.389
06:06:04|4.389
06:06:05|4.388
06:06:07|4.3885
06:06:07|4.3895
06:06:08|4.3899
06:06:09|4.3887
06:06:10|4.3887
06:06:12|4.3901
06:06:12|4.3902
06:06:13|4.3902
06:06:14|4.3905
06:06:15|4.3905
06:06:16|4.3914
06:06:17|4.3923
06:06:19|4.3922
06:06:20|4.3926
06:06:20|4.3926
06:06:21|4.3927
06:06:23|4.3913
06:06:23|4.3909
06:06:25|4.3914
06:06:26|4.3914
06:06:26|4.3914
06:06:29|4.3914
06:06:30|4.3926
06:06:31|4.3927
06:06:31|4.3945
06:06:33|4.3945
06:06:34|4.3944
06:06:35|4.3946
06:06:35|4.3936
06:06:37|4.3956
06:06:39|4.3956
06:06:40|4.3956
06:06:41|4.3956
06:06:42|4.3938
06:06:43|4.3938
06:06:43|4.3903
06:06:45|4.3903
06:06:46|4.3912
06:06:46|4.3912
06:06:47|4.3906
06:06:49|4.3912
06:06:49|4.3912
06:06:50|4.3918
06:06:51|4.3918
06:06:53|4.3918
06:06:53|4.3913
06:06:54|4.3914
06:06:55|4.3915
06:06:56|4.3917
06:06:57|4.3913
06:06:58|4.3913
06:06:59|4.3915
06:07:00|4.3916
06:07:01|4.3916
06:07:03|4.3914
06:07:04|4.3915
06:07:05|4.3903
06:07:05|4.3967
06:07:06|4.3959
06:07:08|4.3964
06:07:09|4.3953
06:07:09|4.3953
06:07:12|4.3948
06:07:12|4.3947
06:07:13|4.3947
06:07:14|4.3947
06:07:15|4.3947
06:07:16|4.3959
06:07:17|4.3959
06:07:18|4.396
06:07:19|4.3955
06:07:20|4.3955
06:07:22|4.3964
06:07:23|4.3964
06:07:25|4.3973
06:07:26|4.3973
06:07:26|4.3973
06:07:27|4.3972
06:07:28|4.3972
06:07:31|4.3971
06:07:31|4.3981
06:07:32|4.3974
06:07:34|4.3984
06:07:35|4.3952
06:07:36|4.3954
06:07:37|4.3956
06:07:38|4.3952
06:07:39|4.3977
06:07:41|4.3981
06:07:42|4.3971
06:07:44|4.3975
06:07:44|4.3975
06:07:45|4.3973
06:07:46|4.3996
06:07:48|4.4
06:07:49|4.4
06:07:49|4.4006
06:07:51|4.4002
06:07:51|4.4002
06:07:52|4.3976
06:07:53|4.399
06:07:54|4.399
06:07:56|4.399
06:07:57|4.399
06:07:57|4.4006
06:07:58|4.401
06:08:00|4.404
06:08:00|4.4023
06:08:02|4.4024
06:08:03|4.4024
06:08:03|4.4024
06:08:04|4.4027
06:08:05|4.4028
06:08:07|4.4028
06:08:07|4.4028
06:08:09|4.4022
06:08:09|4.3997
06:08:11|4.4002
06:08:12|4.4002
06:08:13|4.4016
06:08:14|4.4016
06:08:14|4.4016
06:08:16|4.4012
06:08:17|4.4053
06:08:18|4.4053
06:08:19|4.406
06:08:20|4.4059
06:08:21|4.4061
06:08:22|4.4061
06:08:23|4.4061
06:08:24|4.406
06:08:25|4.406
06:08:26|4.406
06:08:27|4.406
06:08:28|4.406
06:08:29|4.4084
06:08:30|4.4094
06:08:32|4.4082
06:08:33|4.4103
06:08:33|4.4103
06:08:35|4.4086
06:08:36|4.4086
06:08:37|4.4086
06:08:37|4.4085
06:08:39|4.4078
06:08:40|4.4086
06:08:41|4.4086
06:08:41|4.408
06:08:42|4.4071
06:08:44|4.4079
06:08:45|4.4079
06:08:45|4.4079
06:08:47|4.4079
06:08:47|4.4074
06:08:48|4.4052
06:08:49|4.4067
06:08:51|4.4059
06:08:51|4.4058
06:08:52|4.404
06:08:54|4.4036
06:08:54|4.4036
06:08:55|4.4026
06:08:57|4.4038
06:08:58|4.4017
06:08:59|4.4048
06:08:59|4.4051
06:09:01|4.4043
06:09:01|4.4043
06:09:02|4.4043
06:09:03|4.4082
06:09:04|4.4075
06:09:06|4.4099
06:09:07|4.4099
06:09:08|4.4099
06:09:08|4.4103
06:09:10|4.411
06:09:11|4.4108
06:09:11|4.411
06:09:12|4.4127
06:09:15|4.4119
06:09:16|4.4129
06:09:16|4.4114
06:09:17|4.4109
06:09:18|4.4115
06:09:19|4.4115
06:09:20|4.4084
06:09:21|4.411
06:09:22|4.4093
06:09:23|4.4098
06:09:24|4.4098
06:09:25|4.411
06:09:26|4.411
06:09:28|4.411
06:09:28|4.4105
06:09:29|4.4105
06:09:30|4.411
06:09:31|4.4126
06:09:32|4.4114
06:09:34|4.4127
06:09:35|4.4146
06:09:36|4.4138
06:09:37|4.4142
06:09:38|4.4129
06:09:39|4.4129
06:09:40|4.4129
06:09:41|4.4153
06:09:42|4.4125
06:09:43|4.4146
06:09:44|4.413
06:09:45|4.4141
06:09:46|4.4141
06:09:47|4.4128
06:09:48|4.4128
06:09:49|4.4128
06:09:50|4.4144
06:09:51|4.4144
06:09:52|4.4137
06:09:53|4.4136
06:09:54|4.4136
06:09:55|4.4136
06:09:56|4.4135
06:09:57|4.4134
06:09:58|4.4132
06:09:59|4.4129
06:10:00|4.4129
06:10:01|4.4145
06:10:02|4.4119
06:10:04|4.4131
06:10:04|4.4131
06:10:05|4.4134
06:10:07|4.4141
06:10:08|4.4141
06:10:10|4.4141
06:10:11|4.4145
06:10:12|4.4145
06:10:13|4.4146
06:10:13|4.4144
06:10:14|4.4144
06:10:16|4.4144
06:10:17|4.4144
06:10:18|4.4145
06:10:19|4.4145
06:10:20|4.4142
06:10:21|4.4142
06:10:22|4.4144
06:10:23|4.4163
06:10:24|4.4156
06:10:25|4.4161
06:10:26|4.4194
06:10:27|4.42
06:10:28|4.4181
06:10:29|4.4181
06:10:30|4.4165
06:10:31|4.415
06:10:32|4.4183
06:10:33|4.4183
06:10:34|4.4183
06:10:35|4.4168
06:10:36|4.419
06:10:37|4.4187
06:10:38|4.42
06:10:39|4.4189
06:10:40|4.4191
06:10:41|4.4191
06:10:42|4.4197
06:10:43|4.4197
06:10:44|4.4197
06:10:45|4.4192
06:10:46|4.4198
06:10:47|4.42
06:10:48|4.4198
06:10:50|4.4194
06:10:51|4.4256
06:10:52|4.4236
06:10:53|4.4234
06:10:54|4.4233
06:10:55|4.4233
06:10:56|4.4235
06:10:57|4.4231
06:10:58|4.4223
06:10:59|4.4223
06:11:00|4.4212
06:11:00|4.4246
06:11:02|4.4235
06:11:03|4.4232
06:11:04|4.4223
06:11:06|4.4204
06:11:06|4.4199
06:11:08|4.4217
06:11:09|4.4226
06:11:10|4.4232
06:11:11|4.422
06:11:12|4.425
06:11:14|4.4251
06:11:14|4.4251
06:11:16|4.4236
06:11:16|4.4259
06:11:18|4.4231
06:11:19|4.4231
06:11:19|4.4259
06:11:20|4.4259
06:11:22|4.4262
06:11:22|4.4245
06:11:23|4.4255
06:11:25|4.4223
06:11:25|4.4217
06:11:26|4.4222
06:11:27|4.4212
06:11:29|4.4215
06:11:29|4.4212
06:11:31|4.4212
06:11:31|4.4201
06:11:32|4.421
06:11:35|4.4216
06:11:35|4.4181
06:11:36|4.4194
06:11:38|4.418
06:11:38|4.4208
06:11:39|4.4208
06:11:41|4.418
06:11:42|4.4196
06:11:43|4.4185
06:11:44|4.4197
06:11:45|4.4194
06:11:46|4.4209
06:11:47|4.4209
06:11:48|4.4209
06:11:49|4.4224
06:11:50|4.4192
06:11:51|4.4175
06:11:52|4.4177
06:11:53|4.4176
06:11:54|4.4159
06:11:55|4.4153
06:11:56|4.4153
06:11:57|4.4152
06:11:58|4.4157
06:11:59|4.4144
06:12:00|4.4135
06:12:01|4.4135
06:12:02|4.4097
06:12:03|4.4101
06:12:04|4.4116
06:12:05|4.416
06:12:06|4.416
06:12:07|4.4117
06:12:08|4.413
06:12:09|4.4132
06:12:10|4.4137
06:12:12|4.4132
06:12:13|4.4169
06:12:14|4.4186
06:12:15|4.4166
06:12:16|4.4157
06:12:17|4.4147
06:12:18|4.4159
06:12:20|4.416
06:12:20|4.4127
06:12:21|4.4127
06:12:22|4.4137
06:12:23|4.4126
06:12:24|4.4156
06:12:25|4.4177
06:12:27|4.4176
06:12:27|4.4171
06:12:28|4.4168
06:12:31|4.4154
06:12:31|4.4172
06:12:32|4.4179
06:12:34|4.418
06:12:36|4.4183
06:12:38|4.4198
06:12:38|4.4219
06:12:39|4.4223
06:12:40|4.4274
06:12:41|4.4273
06:12:42|4.4265
06:12:43|4.4265
06:12:45|4.4271
06:12:45|4.4268
06:12:47|4.4289
06:12:47|4.4273
06:12:48|4.4278
06:12:49|4.4291
06:12:50|4.4289
06:12:51|4.43
06:12:53|4.428
06:12:53|4.4251
06:12:54|4.4265
06:12:55|4.4265
06:12:57|4.4294
06:12:57|4.4306
06:12:58|4.4327
06:12:59|4.4329
06:13:00|4.4315
06:13:01|4.4328
06:13:02|4.433
06:13:03|4.4323
06:13:05|4.4318
06:13:06|4.4311
06:13:06|4.431
06:13:07|4.4302
06:13:09|4.4314
06:13:09|4.4312
06:13:11|4.4301
06:13:12|4.4286
06:13:12|4.4293
06:13:15|4.4318
06:13:15|4.4318
06:13:17|4.4335
06:13:18|4.4336
06:13:19|4.4329
06:13:19|4.4319
06:13:20|4.4314
06:13:22|4.4314
06:13:22|4.4345
06:13:23|4.433
06:13:24|4.4335
06:13:26|4.4334
06:13:26|4.435
06:13:27|4.435
06:13:28|4.4355
06:13:29|4.4373
06:13:30|4.4357
06:13:31|4.4368
06:13:32|4.4351
06:13:33|4.4368
06:13:36|4.4368
06:13:36|4.4374
06:13:37|4.4399
06:13:39|4.4382
06:13:39|4.4392
06:13:41|4.4386
06:13:42|4.4395
06:13:42|4.4367
06:13:44|4.4389
06:13:44|4.4383
06:13:45|4.4374
06:13:46|4.4389
06:13:47|4.4389
06:13:48|4.4376
06:13:49|4.4382
06:13:50|4.4389
06:13:51|4.4382
06:13:52|4.4387
06:13:53|4.4394
06:13:54|4.4382
06:13:55|4.4381
06:13:56|4.4406
06:13:57|4.4411
06:13:58|4.4415
06:13:59|4.4393
06:14:00|4.4429
06:14:01|4.4423
06:14:02|4.4411
06:14:03|4.441
06:14:04|4.4426
06:14:06|4.4443
06:14:06|4.446
06:14:07|4.443
06:14:09|4.4451
06:14:09|4.4434
06:14:10|4.4459
06:14:13|4.446
06:14:13|4.445
06:14:14|4.4458
06:14:15|4.4424
06:14:16|4.4425
06:14:17|4.4373
06:14:19|4.4373
06:14:20|4.4385
06:14:21|4.4398
06:14:22|4.4416
06:14:23|4.4413
06:14:24|4.4421
06:14:25|4.4421
06:14:26|4.4412
06:14:27|4.4402
06:14:28|4.439
06:14:29|4.4386
06:14:30|4.4325
06:14:31|4.4301
06:14:32|4.4303
06:14:33|4.4318
06:14:34|4.4298
06:14:35|4.4284
06:14:37|4.4296
06:14:37|4.4306
06:14:38|4.4306
06:14:40|4.4298
06:14:41|4.4283
06:14:41|4.4259
06:14:43|4.4237
06:14:43|4.4215
06:14:45|4.4202
06:14:45|4.4224
06:14:47|4.4218
06:14:47|4.4171
06:14:48|4.4226
06:14:50|4.4234
06:14:50|4.4231
06:14:52|4.4242
06:14:53|4.4237
06:14:54|4.4237
06:14:55|4.4237
06:14:56|4.4248
06:14:57|4.4248
06:14:57|4.4251
06:14:58|4.4259
06:15:00|4.4259
06:15:01|4.4275
06:15:02|4.4292
06:15:02|4.4283
06:15:04|4.4295
06:15:04|4.4291
06:15:06|4.4281
06:15:07|4.4301
06:15:08|4.4301
06:15:08|4.4301
06:15:11|4.4306
06:15:12|4.4333
06:15:13|4.4336
06:15:13|4.4327
06:15:15|4.433
06:15:15|4.4329
06:15:16|4.4325
06:15:17|4.436
06:15:18|4.4376
06:15:21|4.4362
06:15:21|4.4356
06:15:22|4.4334
06:15:24|4.4364
06:15:25|4.438
06:15:26|4.4381
06:15:27|4.4381
06:15:28|4.438
06:15:29|4.4415
06:15:30|4.4402
06:15:31|4.4419
06:15:32|4.441
06:15:33|4.4409
06:15:35|4.4398
06:15:37|4.4415
06:15:37|4.4399
06:15:38|4.4428
06:15:40|4.4423
06:15:41|4.4412
06:15:42|4.4455
06:15:44|4.444
06:15:45|4.4452
06:15:46|4.4457
06:15:47|4.4455
06:15:48|4.443
06:15:49|4.445
06:15:50|4.4452
06:15:51|4.4445
06:15:52|4.4445
06:15:53|4.4443
06:15:54|4.4443
06:15:55|4.4442
06:15:56|4.4455
06:15:57|4.4455
06:15:58|4.4443
06:15:59|4.4425
06:16:00|4.4418
06:16:01|4.4417
06:16:02|4.4417
06:16:03|4.4417
06:16:04|4.4416
06:16:05|4.4424
06:16:06|4.4419
06:16:07|4.4419
06:16:08|4.4428
06:16:09|4.4426
06:16:10|4.4422
06:16:11|4.4422
06:16:12|4.4428
06:16:13|4.4427
06:16:15|4.4427
06:16:15|4.4435
06:16:16|4.443
06:16:17|4.4437
06:16:19|4.4437
06:16:20|4.4438
06:16:20|4.444
06:16:22|4.4443
06:16:22|4.4429
06:16:24|4.4424
06:16:26|4.4424
06:16:26|4.4436
06:16:28|4.4424
06:16:29|4.4444
06:16:30|4.4444
06:16:30|4.444
06:16:31|4.445
06:16:32|4.446
06:16:34|4.4466
06:16:35|4.4473
06:16:35|4.4439
06:16:36|4.4451
06:16:38|4.4433
06:16:40|4.4445
06:16:41|4.445
06:16:42|4.4469
06:16:43|4.4469
06:16:44|4.4469
06:16:45|4.4471
06:16:46|4.4457
06:16:47|4.4458
06:16:48|4.4456
06:16:49|4.4456
06:16:50|4.4474
06:16:51|4.4473
06:16:52|4.447
06:16:54|4.4443
06:16:56|4.4444
06:16:57|4.4444
06:16:57|4.4455
06:16:58|4.4465
06:16:59|4.4443
06:17:00|4.4443
06:17:01|4.4444
06:17:02|4.4444
06:17:03|4.4413
06:17:05|4.4401
06:17:06|4.4428
06:17:07|4.4439
06:17:08|4.4439
06:17:09|4.4429
06:17:11|4.443
06:17:11|4.4422
06:17:12|4.44
06:17:13|4.4427
06:17:14|4.4427
06:17:15|4.4418
06:17:17|4.4442
06:17:18|4.4442
06:17:20|4.4453
06:17:20|4.4441
06:17:23|4.4441
06:17:23|4.4469
06:17:24|4.4469
06:17:26|4.4465
06:17:26|4.4465
06:17:28|4.4465
06:17:28|4.4465
06:17:29|4.4441
06:17:30|4.4426
06:17:32|4.444
06:17:33|4.4422
06:17:33|4.4431
06:17:35|4.442
06:17:35|4.442
06:17:37|4.4416
06:17:37|4.4397
06:17:38|4.4409
06:17:39|4.4387
06:17:40|4.4407
06:17:43|4.439
06:17:43|4.437
06:17:45|4.4332
06:17:45|4.4316
06:17:46|4.4352
06:17:47|4.4352
06:17:48|4.4352
06:17:50|4.4339
06:17:51|4.4351
06:17:52|4.4375
06:17:53|4.4375
06:17:54|4.4331
06:17:55|4.4346
06:17:56|4.4334
06:17:58|4.4308
06:17:58|4.4307
06:17:59|4.4307
06:18:00|4.43
06:18:02|4.4266
06:18:02|4.4255
06:18:04|4.4257
06:18:05|4.4244
06:18:05|4.4244
06:18:06|4.4259
06:18:08|4.4226
06:18:09|4.4227
06:18:11|4.424
06:18:12|4.424
06:18:14|4.4222
06:18:14|4.4228
06:18:16|4.4204
06:18:17|4.4193
06:18:18|4.4198
06:18:20|4.4187
06:18:20|4.4187
06:18:21|4.4187
06:18:22|4.4187
06:18:23|4.4168
06:18:24|4.4172
06:18:25|4.4169
06:18:26|4.418
06:18:27|4.4192
06:18:28|4.4193
06:18:29|4.4193
06:18:30|4.4199
06:18:31|4.4198
06:18:32|4.4199
06:18:34|4.4192
06:18:34|4.4166
06:18:35|4.4166
06:18:36|4.4166
06:18:37|4.4219
06:18:38|4.4213
06:18:40|4.4199
06:18:41|4.4199
06:18:42|4.4199
06:18:43|4.4172
06:18:44|4.4176
06:18:45|4.4176
06:18:46|4.4176
06:18:47|4.4176
06:18:48|4.4177
06:18:49|4.4177
06:18:50|4.4192
06:18:51|4.4178
06:18:52|4.4188
06:18:53|4.4199
06:18:54|4.4199
06:18:55|4.4199
06:18:56|4.4199
06:18:57|4.417
06:18:58|4.414
06:18:59|4.4154
06:19:00|4.4153
06:19:01|4.4153
06:19:02|4.4119
06:19:03|4.4137
06:19:05|4.4164
06:19:06|4.4168
06:19:07|4.4175
06:19:08|4.4175
06:19:09|4.4153
06:19:10|4.4188
06:19:11|4.4188
06:19:12|4.4207
06:19:13|4.4195
06:19:15|4.4188
06:19:15|4.4221
06:19:16|4.4221
06:19:18|4.4208
06:19:19|4.4208
06:19:20|4.4223
06:19:21|4.4222
06:19:22|4.4231
06:19:22|4.4225
06:19:23|4.4208
06:19:25|4.4214
06:19:25|4.4202
06:19:26|4.4194
06:19:28|4.4207
06:19:28|4.4221
06:19:30|4.4221
06:19:31|4.4217
06:19:31|4.4207
06:19:32|4.4207
06:19:34|4.4207
06:19:35|4.4207
06:19:36|4.4188
06:19:37|4.4188
06:19:38|4.4196
06:19:38|4.4215
06:19:39|4.4215
06:19:41|4.4206
06:19:42|4.4216
06:19:43|4.4216
06:19:45|4.4188
06:19:46|4.4181
06:19:47|4.4194
06:19:49|4.4184
06:19:49|4.4183
06:19:51|4.4183
06:19:52|4.4183
06:19:54|4.42
06:19:55|4.4222
06:19:56|4.4242
06:19:57|4.4234
06:19:58|4.4234
06:19:59|4.4234
06:20:00|4.4221
06:20:01|4.4228
06:20:01|4.4231
06:20:02|4.4211
06:20:04|4.4221
06:20:04|4.422
06:20:06|4.4213
06:20:07|4.4213
06:20:07|4.4198
06:20:08|4.4198
06:20:10|4.42
06:20:11|4.4199
06:20:13|4.4193
06:20:13|4.4193
06:20:15|4.4193
06:20:15|4.4193
06:20:16|4.4181
06:20:17|4.4199
06:20:18|4.421
06:20:20|4.4177
06:20:20|4.4177
06:20:22|4.4177
06:20:24|4.4205
06:20:25|4.4205
06:20:25|4.421
06:20:26|4.4213
06:20:28|4.4216
06:20:28|4.4205
06:20:30|4.4216
06:20:31|4.4194
06:20:32|4.4204
06:20:33|4.4197
06:20:34|4.4197
06:20:35|4.4185
06:20:35|4.4185
06:20:38|4.4191
06:20:38|4.4191
06:20:39|4.4192
06:20:41|4.4192
06:20:41|4.4177
06:20:42|4.418
06:20:43|4.42
06:20:44|4.42
06:20:45|4.4193
06:20:46|4.4197
06:20:49|4.4194
06:20:49|4.4194
06:20:50|4.42
06:20:51|4.419
06:20:53|4.4198
06:20:53|4.4198
06:20:54|4.4212
06:20:55|4.4212
06:20:56|4.4212
06:20:57|4.4183
06:20:58|4.4183
06:21:00|4.4183
06:21:00|4.4183
06:21:01|4.4195
06:21:03|4.4193
06:21:04|4.4182
06:21:05|4.4182
06:21:06|4.4182
06:21:07|4.4182
06:21:08|4.4175
06:21:09|4.4173
06:21:10|4.4156
06:21:11|4.4161
06:21:12|4.4147
06:21:13|4.4147
06:21:14|4.4167
06:21:15|4.4167
06:21:16|4.4167
06:21:17|4.4181
06:21:18|4.4181
06:21:19|4.4181
06:21:20|4.4184
06:21:21|4.4177
06:21:22|4.4177
06:21:23|4.4187
06:21:24|4.4187
06:21:25|4.4191
06:21:26|4.4183
06:21:27|4.4193
06:21:28|4.4201
06:21:29|4.4192
06:21:30|4.4192
06:21:31|4.4157
06:21:32|4.4157
06:21:33|4.4157
06:21:34|4.416
06:21:35|4.4178
06:21:36|4.4178
06:21:37|4.4147
06:21:38|4.4147
06:21:39|4.4147
06:21:40|4.4147
06:21:41|4.4154
06:21:42|4.4178
06:21:43|4.4178
06:21:45|4.4169
06:21:47|4.4178
06:21:48|4.419
06:21:50|4.4183
06:21:51|4.4187
06:21:53|4.4163
06:21:53|4.4165
06:21:54|4.4128
06:21:56|4.4112
06:21:56|4.41
06:21:57|4.4121
06:21:58|4.4094
06:21:59|4.4081
06:22:01|4.4081
06:22:01|4.4091
06:22:02|4.4079
06:22:03|4.4105
06:22:04|4.4075
06:22:05|4.4093
06:22:06|4.4076
06:22:07|4.409
06:22:08|4.4066
06:22:09|4.4054
06:22:10|4.4033
06:22:11|4.4018
06:22:12|4.4033
06:22:13|4.4045
06:22:15|4.4083
06:22:16|4.4056
06:22:17|4.4074
06:22:18|4.407
06:22:19|4.4068
06:22:20|4.407
06:22:21|4.4051
06:22:23|4.4032
06:22:25|4.4017
06:22:26|4.4021
06:22:26|4.4027
06:22:28|4.4045
06:22:29|4.4045
06:22:29|4.4045
06:22:30|4.4045
06:22:31|4.4046
06:22:34|4.4062
06:22:34|4.4054
06:22:35|4.4063
06:22:36|4.4074
06:22:37|4.4074
06:22:38|4.408
06:22:39|4.4093
06:22:40|4.4054
06:22:41|4.4072
06:22:42|4.4064
06:22:43|4.4074
06:22:45|4.4074
06:22:46|4.4074
06:22:48|4.4079
06:22:48|4.408
06:22:49|4.4102
06:22:51|4.4071
06:22:52|4.4071
06:22:53|4.4082
06:22:55|4.408
06:22:55|4.408
06:22:56|4.409
06:22:57|4.409
06:22:58|4.409
06:23:00|4.4091
06:23:00|4.4091
06:23:01|4.4101
06:23:02|4.4102
06:23:04|4.4114
06:23:04|4.4091
06:23:05|4.4091
06:23:07|4.4102
06:23:07|4.4102
06:23:09|4.4102
06:23:10|4.4105
06:23:11|4.411
06:23:12|4.411
06:23:13|4.4107
06:23:13|4.4126
06:23:14|4.4131
06:23:15|4.4131
06:23:17|4.4131
06:23:18|4.4122
06:23:18|4.4122
06:23:19|4.4122
06:23:22|4.4122
06:23:22|4.41
06:23:23|4.41
06:23:24|4.4093
06:23:25|4.4089
06:23:26|4.408
06:23:27|4.408
06:23:29|4.4128
06:23:30|4.414
06:23:31|4.414
06:23:32|4.414
06:23:33|4.4168
06:23:35|4.4178
06:23:36|4.4171
06:23:37|4.4145
06:23:37|4.4145
06:23:39|4.4123
06:23:40|4.4108
06:23:40|4.4108
06:23:42|4.4109
06:23:42|4.4123
06:23:43|4.4123
06:23:45|4.4123
06:23:45|4.4123
06:23:48|4.4126
06:23:48|4.4126
06:23:49|4.4123
06:23:50|4.4127
06:23:51|4.4127
06:23:52|4.4163
06:23:54|4.4149
06:23:56|4.4149
06:23:56|4.4163
06:23:57|4.4163
06:23:58|4.414
06:23:59|4.414
06:24:00|4.4149
06:24:01|4.4149
06:24:02|4.4155
06:24:03|4.4155
06:24:04|4.4146
06:24:05|4.4158
06:24:07|4.4157
06:24:07|4.4148
06:24:08|4.4108
06:24:09|4.4109
06:24:10|4.4109
06:24:12|4.4108
06:24:13|4.41
06:24:13|4.41
06:24:14|4.4146
06:24:15|4.415
06:24:16|4.4147
06:24:18|4.4147
06:24:20|4.4146
06:24:20|4.4146
06:24:21|4.4135
06:24:22|4.4135
06:24:23|4.4137
06:24:24|4.4149
06:24:25|4.4177
06:24:27|4.4165
06:24:28|4.418
06:24:29|4.4199
06:24:30|4.42
06:24:31|4.4197
06:24:32|4.4193
06:24:33|4.4186
06:24:34|4.4186
06:24:35|4.4187
06:24:36|4.4193
06:24:37|4.4263
06:24:38|4.4272
06:24:39|4.4249
06:24:40|4.4259
06:24:41|4.423
06:24:42|4.4246
06:24:43|4.4241
06:24:44|4.4235
06:24:45|4.4244
06:24:47|4.4244
06:24:49|4.424
06:24:50|4.4213
06:24:50|4.4213
06:24:51|4.4213
06:24:52|4.4237
06:24:53|4.423
06:24:54|4.423
06:24:56|4.423
06:24:56|4.423
06:24:58|4.4224
06:24:58|4.4224
06:24:59|4.4224
06:25:00|4.4224
06:25:02|4.4233
06:25:03|4.4224
06:25:03|4.4224
06:25:04|4.4232
06:25:06|4.4231
06:25:06|4.4223
06:25:07|4.4223
06:25:10|4.4232
06:25:10|4.423
06:25:11|4.4246
06:25:12|4.4248
06:25:14|4.425
06:25:14|4.4248
06:25:15|4.4241
06:25:18|4.4258
06:25:19|4.4287
06:25:19|4.4287
06:25:21|4.4287
06:25:21|4.429
06:25:22|4.4276
06:25:24|4.4277
06:25:26|4.4301
06:25:26|4.4301
06:25:27|4.4304
06:25:28|4.4304
06:25:29|4.4292
06:25:30|4.4296
06:25:31|4.4295
06:25:32|4.43
06:25:33|4.4295
06:25:34|4.4278
06:25:35|4.4278
06:25:36|4.4279
06:25:37|4.4279
06:25:38|4.427
06:25:39|4.4224
06:25:40|4.4237
06:25:41|4.4236
06:25:42|4.4236
06:25:43|4.4238
06:25:44|4.4233
06:25:45|4.4243
06:25:47|4.4243
06:25:48|4.4252
06:25:50|4.425
06:25:52|4.4244
06:25:53|4.4241
06:25:54|4.4241
06:25:55|4.424
06:25:56|4.424
06:25:57|4.424
06:25:58|4.4272
06:25:59|4.4272
06:26:00|4.425
06:26:01|4.425
06:26:02|4.425
06:26:03|4.425
06:26:05|4.4242
06:26:06|4.4246
06:26:08|4.4247
06:26:08|4.4243
06:26:09|4.4243
06:26:11|4.4243
06:26:11|4.4243
06:26:14|4.4243
06:26:15|4.4237
06:26:15|4.423
06:26:16|4.4226
06:26:18|4.4217
06:26:18|4.4217
06:26:19|4.4217
06:26:20|4.4217
06:26:21|4.4217
06:26:22|4.4217
06:26:23|4.4217
06:26:24|4.4217
06:26:25|4.4197
06:26:26|4.4197
06:26:27|4.4199
06:26:28|4.421
06:26:29|4.421
06:26:30|4.421
06:26:31|4.4193
06:26:32|4.4233
06:26:33|4.4233
06:26:34|4.4203
06:26:35|4.4213
06:26:36|4.4213
06:26:37|4.4201
06:26:38|4.4201
06:26:40|4.4193
06:26:40|4.4186
06:26:41|4.4213
06:26:42|4.4209
06:26:43|4.4204
06:26:44|4.4229
06:26:45|4.4241
06:26:46|4.4233
06:26:47|4.4249
06:26:49|4.4245
06:26:51|4.4298
06:26:52|4.4287
06:26:52|4.4289
06:26:53|4.4269
06:26:55|4.4273
06:26:56|4.4311
06:26:57|4.4281
06:26:58|4.4266
06:26:59|4.426
06:27:00|4.4289
06:27:01|4.428
06:27:02|4.429
06:27:03|4.429
06:27:04|4.4272
06:27:05|4.4277
06:27:06|4.4266
06:27:07|4.4265
06:27:08|4.4265
06:27:10|4.4258
06:27:10|4.4269
06:27:12|4.4279
06:27:12|4.4278
06:27:13|4.427
06:27:15|4.427
06:27:15|4.4274
06:27:16|4.43
06:27:17|4.4299
06:27:18|4.4298
06:27:19|4.43
06:27:20|4.4324
06:27:21|4.4328
06:27:22|4.4301
06:27:23|4.4311
06:27:24|4.431
06:27:25|4.431
06:27:26|4.4321
06:27:28|4.4306
06:27:29|4.4292
06:27:30|4.4279
06:27:31|4.4281
06:27:32|4.4281
06:27:33|4.429
06:27:34|4.4301
06:27:35|4.4304
06:27:36|4.4298
06:27:37|4.4306
06:27:39|4.4307
06:27:40|4.4307
06:27:40|4.4307
06:27:41|4.4283
06:27:42|4.4258
06:27:44|4.4275
06:27:45|4.4267
06:27:46|4.4263
06:27:46|4.4264
06:27:47|4.4259
06:27:49|4.4263
06:27:50|4.4263
06:27:50|4.4261
06:27:53|4.4249
06:27:54|4.4245
06:27:55|4.4256
06:27:57|4.4256
06:27:58|4.4256
06:27:59|4.4234
06:28:00|4.4204
06:28:01|4.4204
06:28:02|4.4265
06:28:03|4.4276
06:28:04|4.428
06:28:05|4.4269
06:28:06|4.4266
06:28:07|4.4265
06:28:08|4.4274
06:28:09|4.4263
06:28:10|4.4261
06:28:11|4.4263
06:28:12|4.4263
06:28:13|4.4242
06:28:15|4.4242
06:28:15|4.4237
06:28:17|4.4238
06:28:17|4.4238
06:28:19|4.4247
06:28:19|4.4247
06:28:20|4.4259
06:28:21|4.426
06:28:22|4.4269
06:28:23|4.4269
06:28:25|4.4252
06:28:26|4.4251
06:28:27|4.4272
06:28:28|4.4263
06:28:29|4.4281
06:28:30|4.4259
06:28:31|4.4259
06:28:32|4.4259
06:28:33|4.4259
06:28:34|4.4275
06:28:34|4.4275
06:28:36|4.4274
06:28:37|4.4291
06:28:38|4.4288
06:28:39|4.4261
06:28:40|4.4261
06:28:41|4.4257
06:28:41|4.4251
06:28:42|4.425
06:28:44|4.425
06:28:44|4.425
06:28:46|4.4247
06:28:46|4.4241
06:28:48|4.4241
06:28:48|4.4241
06:28:51|4.4241
06:28:52|4.4233
06:28:53|4.4232
06:28:54|4.4248
06:28:55|4.4234
06:28:57|4.424
06:28:58|4.4229
06:28:59|4.423
06:29:00|4.4246
06:29:02|4.4233
06:29:03|4.4233
06:29:04|4.4233
06:29:05|4.4232
06:29:06|4.4225
06:29:07|4.4228
06:29:08|4.4217
06:29:09|4.4201
06:29:10|4.4201
06:29:11|4.4208
06:29:13|4.4208
06:29:14|4.4208
06:29:14|4.4202
06:29:16|4.4204
06:29:16|4.4236
06:29:17|4.4236
06:29:18|4.4237
06:29:19|4.4237
06:29:21|4.4233
06:29:22|4.4231
06:29:23|4.4231
06:29:23|4.4231
06:29:25|4.4223
06:29:26|4.4237
06:29:27|4.4261
06:29:28|4.4261
06:29:29|4.4239
06:29:30|4.4247
06:29:31|4.4266
06:29:31|4.4266
06:29:33|4.4259
06:29:33|4.4261
06:29:35|4.4266
06:29:36|4.4278
06:29:36|4.4278
06:29:37|4.4275
06:29:38|4.4275
06:29:39|4.4264
06:29:40|4.4273
06:29:42|4.4274
06:29:43|4.4274
06:29:43|4.4274
06:29:45|4.4274
06:29:45|4.4274
06:29:47|4.4289
06:29:47|4.4275
06:29:48|4.4276
06:29:49|4.4266
06:29:51|4.4266
06:29:51|4.4266
06:29:53|4.426
06:29:54|4.426
06:29:54|4.426
06:29:56|4.426
06:29:57|4.4249
06:29:58|4.4234
06:29:59|4.4234
06:30:00|4.4234
06:30:02|4.4234
06:30:02|4.4234
06:30:03|4.4232
06:30:04|4.4231
06:30:06|4.4231
06:30:07|4.419
06:30:08|4.4177
06:30:09|4.415
06:30:10|4.4177
06:30:11|4.4173
06:30:12|4.4176
06:30:13|4.4176
06:30:14|4.4178
06:30:15|4.4171
06:30:16|4.4175
06:30:17|4.4175
06:30:18|4.4175
06:30:19|4.4159
06:30:20|4.4172
06:30:21|4.417
06:30:23|4.417
06:30:23|4.4155
06:30:24|4.4155
06:30:25|4.4155
06:30:27|4.4155
06:30:27|4.4149
06:30:29|4.4142
06:30:29|4.4145
06:30:31|4.4154
06:30:32|4.4137
06:30:34|4.4135
06:30:35|4.4136
06:30:35|4.4123
06:30:36|4.4164
06:30:37|4.417
06:30:38|4.4179
06:30:39|4.4147
06:30:40|4.4152
06:30:41|4.4152
06:30:42|4.4176
06:30:43|4.4176
06:30:44|4.4176
06:30:46|4.4176
06:30:46|4.4157
06:30:47|4.418
06:30:48|4.418
06:30:49|4.417
06:30:50|4.4172
06:30:53|4.418
06:30:53|4.418
06:30:54|4.4177
06:30:56|4.4177
06:30:57|4.4177
06:30:58|4.4173
06:30:59|4.417
06:31:00|4.417
06:31:01|4.417
06:31:02|4.4164
06:31:03|4.4128
06:31:04|4.4122
06:31:05|4.4136
06:31:06|4.4175
06:31:07|4.4177
06:31:08|4.4177
06:31:10|4.4153
06:31:11|4.4153
06:31:12|4.4171
06:31:12|4.4168
06:31:13|4.4152
06:31:14|4.4152
06:31:16|4.4174
06:31:17|4.4174
06:31:18|4.4174
06:31:19|4.4174
06:31:20|4.4174
06:31:20|4.417
06:31:22|4.4152
06:31:23|4.4152
06:31:24|4.4156
06:31:25|4.4173
06:31:26|4.4173
06:31:26|4.4173
06:31:28|4.4173
06:31:28|4.4161
06:31:30|4.419
06:31:31|4.42
06:31:31|4.42
06:31:33|4.4199
06:31:33|4.42
06:31:34|4.4182
06:31:35|4.42
06:31:36|4.42
06:31:37|4.4199
06:31:39|4.4199
06:31:40|4.4199
06:31:41|4.4198
06:31:41|4.4198
06:31:42|4.4198
06:31:43|4.4187
06:31:45|4.4187
06:31:46|4.4172
06:31:47|4.4158
06:31:48|4.4154
06:31:49|4.4169
06:31:50|4.4166
06:31:51|4.4147
06:31:51|4.4148
06:31:52|4.4148
06:31:53|4.4148
06:31:55|4.4148
06:31:55|4.4148
06:31:56|4.4148
06:31:59|4.415
06:31:59|4.4148
06:32:01|4.415
06:32:01|4.4162
06:32:02|4.4176
06:32:04|4.4155
06:32:05|4.4155
06:32:05|4.4149
06:32:06|4.4149
06:32:07|4.4147
06:32:08|4.4135
06:32:10|4.4132
06:32:10|4.4127
06:32:12|4.4127
06:32:12|4.4127
06:32:14|4.4111
06:32:14|4.4126
06:32:16|4.4126
06:32:17|4.4141
06:32:18|4.4141
06:32:19|4.4132
06:32:20|4.4132
06:32:21|4.413
06:32:22|4.4127
06:32:24|4.4129
06:32:24|4.4135
06:32:25|4.4135
06:32:26|4.4136
06:32:27|4.4136
06:32:28|4.413
06:32:29|4.413
06:32:31|4.4127
06:32:32|4.4113
06:32:33|4.4113
06:32:34|4.4144
06:32:35|4.4144
06:32:37|4.4144
06:32:38|4.4151
06:32:38|4.4151
06:32:39|4.4151
06:32:40|4.4151
06:32:42|4.4145
06:32:43|4.4152
06:32:44|4.4137
06:32:44|4.4128
06:32:46|4.4128
06:32:46|4.4155
06:32:47|4.4155
06:32:48|4.4124
06:32:49|4.4133
06:32:51|4.4133
06:32:52|4.4115
06:32:52|4.4115
06:32:55|4.4128
06:32:56|4.4102
06:32:57|4.4102
06:32:59|4.4117
06:33:01|4.4103
06:33:01|4.4103
06:33:03|4.4105
06:33:03|4.4104
06:33:05|4.4103
06:33:07|4.413
06:33:07|4.4145
06:33:08|4.4139
06:33:09|4.4109
06:33:10|4.4109
06:33:11|4.4106
06:33:12|4.4112
06:33:13|4.4121
06:33:14|4.4091
06:33:15|4.4075
06:33:16|4.403
06:33:17|4.4027
06:33:18|4.4031
06:33:19|4.4026
06:33:20|4.4041
06:33:21|4.4048
06:33:22|4.4031
06:33:23|4.4058
06:33:24|4.4017
06:33:25|4.4026
06:33:26|4.403
06:33:28|4.4025
06:33:28|4.403
06:33:29|4.403
06:33:30|4.403
06:33:31|4.4031
06:33:32|4.4037
06:33:33|4.4042
06:33:34|4.4039
06:33:35|4.4038
06:33:36|4.403
06:33:37|4.404
06:33:38|4.404
06:33:40|4.395
06:33:41|4.3978
06:33:42|4.3981
06:33:43|4.3999
06:33:44|4.3999
06:33:45|4.3984
06:33:46|4.4
06:33:47|4.4
06:33:48|4.4
06:33:49|4.3987
06:33:50|4.3987
06:33:51|4.4009
06:33:52|4.4016
06:33:53|4.4021
06:33:54|4.4014
06:33:55|4.4014
06:33:56|4.4014
06:33:57|4.4014
06:33:59|4.4003
06:34:00|4.4008
06:34:01|4.4008
06:34:02|4.3992
06:34:04|4.4002
06:34:04|4.4027
06:34:05|4.4028
06:34:07|4.4021
06:34:07|4.4
06:34:08|4.4006
06:34:09|4.4006
06:34:10|4.3998
06:34:11|4.3984
06:34:12|4.3976
06:34:13|4.3983
06:34:14|4.3976
06:34:16|4.3976
06:34:16|4.3976
06:34:18|4.3976
06:34:18|4.3976
06:34:20|4.3976
06:34:22|4.4001
06:34:23|4.3971
06:34:23|4.4
06:34:25|4.406
06:34:25|4.4053
06:34:26|4.4043
06:34:27|4.4043
06:34:29|4.4043
06:34:29|4.4045
06:34:30|4.4045
06:34:32|4.4045
06:34:33|4.4038
06:34:33|4.4038
06:34:34|4.4018
06:34:36|4.4027
06:34:36|4.4001
06:34:37|4.3981
06:34:38|4.3981
06:34:40|4.4024
06:34:40|4.4001
06:34:41|4.4001
06:34:42|4.3997
06:34:43|4.4008
06:34:44|4.4008
06:34:45|4.3989
06:34:46|4.4003
06:34:47|4.3996
06:34:48|4.3976
06:34:50|4.3976
06:34:50|4.3976
06:34:51|4.4004
06:34:52|4.4006
06:34:53|4.4014
06:34:54|4.4014
06:34:55|4.4014
06:34:56|4.4014
06:34:59|4.4
06:35:00|4.4016
06:35:00|4.3998
06:35:02|4.3998
06:35:03|4.3997
06:35:04|4.403
06:35:05|4.4036
06:35:06|4.4037
06:35:06|4.4037
06:35:08|4.4037
06:35:09|4.4031
06:35:10|4.4012
06:35:11|4.4012
06:35:12|4.4029
06:35:13|4.403
06:35:14|4.4037
06:35:16|4.4037
06:35:17|4.4041
06:35:18|4.4043
06:35:19|4.4043
06:35:20|4.4045
06:35:21|4.4044
06:35:22|4.405
06:35:23|4.4063
06:35:24|4.4069
06:35:26|4.4052
06:35:26|4.4052
06:35:28|4.4067
06:35:29|4.4072
06:35:30|4.407
06:35:31|4.4093
06:35:32|4.4112
06:35:33|4.4123
06:35:34|4.4123
06:35:35|4.4067
06:35:35|4.4055
06:35:37|4.4055
06:35:38|4.4055
06:35:39|4.4085
06:35:40|4.4088
06:35:41|4.4085
06:35:42|4.411
06:35:43|4.4161
06:35:44|4.4142
06:35:45|4.4183
06:35:46|4.4183
06:35:47|4.4156
06:35:48|4.4174
06:35:49|4.4156
06:35:50|4.4167
06:35:51|4.4141
06:35:52|4.4149
06:35:53|4.4149
06:35:54|4.4172
06:35:55|4.4163
06:35:56|4.415
06:35:57|4.415
06:35:59|4.4153
06:35:59|4.4145
06:36:01|4.4136
06:36:02|4.4136
06:36:02|4.4124
06:36:04|4.4124
06:36:05|4.4119
06:36:06|4.4107
06:36:07|4.4091
06:36:08|4.4108
06:36:10|4.4109
06:36:10|4.4109
06:36:12|4.4108
06:36:13|4.4108
06:36:14|4.4111
06:36:14|4.4111
06:36:15|4.4091
06:36:17|4.4101
06:36:18|4.4089
06:36:19|4.4073
06:36:19|4.4073
06:36:20|4.4091
06:36:22|4.4066
06:36:22|4.4085
06:36:23|4.4085
06:36:24|4.4077
06:36:25|4.4086
06:36:27|4.4076
06:36:27|4.408
06:36:28|4.408
06:36:29|4.4085
06:36:30|4.4085
06:36:32|4.4082
06:36:32|4.4089
06:36:34|4.4089
06:36:34|4.4068
06:36:36|4.4068
06:36:36|4.4091
06:36:37|4.4091
06:36:38|4.4089
06:36:39|4.4089
06:36:40|4.4089
06:36:41|4.4089
06:36:43|4.4077
06:36:43|4.4077
06:36:44|4.4077
06:36:45|4.4086
06:36:46|4.4085
06:36:47|4.4085
06:36:48|4.4101
06:36:49|4.41
06:36:51|4.4089
06:36:52|4.4074
06:36:52|4.4087
06:36:54|4.4075
06:36:54|4.41
06:36:56|4.4109
06:36:56|4.4109
06:36:57|4.4127
06:36:59|4.4127
06:37:01|4.4112
06:37:01|4.4145
06:37:03|4.4082
06:37:04|4.4087
06:37:05|4.4075
06:37:06|4.4095
06:37:07|4.4095
06:37:08|4.4095
06:37:09|4.4095
06:37:10|4.4114
06:37:11|4.4098
06:37:12|4.4096
06:37:13|4.4095
06:37:14|4.4112
06:37:16|4.411
06:37:16|4.4117
06:37:18|4.4127
06:37:19|4.4102
06:37:20|4.4121
06:37:21|4.4121
06:37:21|4.4121
06:37:23|4.4121
06:37:24|4.4121
06:37:25|4.4105
06:37:26|4.4086
06:37:27|4.4077
06:37:28|4.4077
06:37:29|4.4077
06:37:30|4.4077
06:37:31|4.4077
06:37:32|4.4077
06:37:33|4.4077
06:37:34|4.4077
06:37:35|4.4072
06:37:36|4.4072
06:37:37|4.4077
06:37:37|4.4072
06:37:39|4.4062
06:37:40|4.4062
06:37:42|4.4062
06:37:42|4.4045
06:37:43|4.404
06:37:45|4.4057
06:37:46|4.4036
06:37:46|4.4036
06:37:47|4.4047
06:37:48|4.4058
06:37:49|4.4033
06:37:50|4.4041
06:37:51|4.4041
06:37:52|4.4045
06:37:53|4.4031
06:37:54|4.4031
06:37:55|4.4012
06:37:56|4.4009
06:37:57|4.4019
06:37:58|4.4021
06:38:01|4.3986
06:38:01|4.397
06:38:03|4.394
06:38:04|4.3977
06:38:05|4.398
06:38:06|4.3971
06:38:07|4.3953
06:38:08|4.3984
06:38:09|4.4006
06:38:10|4.4
06:38:11|4.401
06:38:12|4.3992
06:38:13|4.3997
06:38:14|4.3989
06:38:15|4.3989
06:38:16|4.4
06:38:17|4.4001
06:38:18|4.399
06:38:19|4.4011
06:38:20|4.4022
06:38:21|4.4027
06:38:22|4.4027
06:38:23|4.3976
06:38:24|4.3993
06:38:25|4.3994
06:38:26|4.4015
06:38:27|4.4022
06:38:28|4.4015
06:38:30|4.4015
06:38:31|4.4037
06:38:31|4.4062
06:38:32|4.4062
06:38:33|4.4034
06:38:34|4.403
06:38:35|4.403
06:38:37|4.406
06:38:37|4.4046
06:38:38|4.4046
06:38:39|4.4046
06:38:40|4.406
06:38:41|4.4048
06:38:42|4.405
06:38:44|4.4024
06:38:44|4.4
06:38:45|4.4022
06:38:46|4.4022
06:38:47|4.4008
06:38:48|4.4004
06:38:49|4.3979
06:38:50|4.3996
06:38:51|4.4
06:38:52|4.3988
06:38:53|4.3969
06:38:54|4.3995
06:38:55|4.4017
06:38:56|4.3997
06:38:57|4.4
06:38:59|4.3998
06:39:00|4.3998
06:39:02|4.3998
06:39:03|4.3985
06:39:04|4.3981
06:39:05|4.3981
06:39:06|4.3998
06:39:07|4.3981
06:39:08|4.3997
06:39:09|4.3998
06:39:10|4.4
06:39:11|4.4009
06:39:12|4.4015
06:39:13|4.3998
06:39:14|4.3998
06:39:15|4.3998
06:39:16|4.398
06:39:17|4.3968
06:39:18|4.3969
06:39:19|4.3959
06:39:20|4.3942
06:39:21|4.3957
06:39:22|4.3963
06:39:23|4.3976
06:39:25|4.3976
06:39:25|4.3968
06:39:26|4.3978
06:39:27|4.3994
06:39:28|4.3956
06:39:29|4.3956
06:39:31|4.3968
06:39:33|4.3976
06:39:33|4.3976
06:39:34|4.3962
06:39:35|4.3968
06:39:36|4.3939
06:39:37|4.3934
06:39:38|4.3924
06:39:39|4.3924
06:39:40|4.3929
06:39:41|4.3923
06:39:42|4.3919
06:39:43|4.3919
06:39:44|4.3933
06:39:45|4.3939
06:39:46|4.3906
06:39:47|4.391
06:39:48|4.3941
06:39:49|4.3925
06:39:50|4.3925
06:39:51|4.3925
06:39:52|4.394
06:39:53|4.3938
06:39:54|4.3926
06:39:55|4.3977
06:39:56|4.3966
06:39:57|4.3948
06:39:59|4.3944
06:39:59|4.3944
06:40:01|4.3942
06:40:03|4.3913
06:40:04|4.3921
06:40:05|4.3912
06:40:06|4.3903
06:40:07|4.3902
06:40:08|4.3873
06:40:09|4.3895
06:40:10|4.3892
06:40:11|4.3893
06:40:12|4.3893
06:40:13|4.3893
06:40:14|4.3873
06:40:15|4.3876
06:40:16|4.3867
06:40:17|4.3843
06:40:18|4.3845
06:40:19|4.3843
06:40:21|4.3819
06:40:21|4.3848
06:40:22|4.3848
06:40:23|4.3848
06:40:25|4.3851
06:40:25|4.3856
06:40:27|4.3869
06:40:27|4.3855
06:40:29|4.3855
06:40:29|4.3854
06:40:31|4.3849
06:40:32|4.3849
06:40:32|4.3849
06:40:34|4.3848
06:40:35|4.3842
06:40:36|4.384
06:40:37|4.3842
06:40:38|4.383
06:40:38|4.3826
06:40:40|4.3837
06:40:41|4.3839
06:40:42|4.3828
06:40:43|4.3828
06:40:44|4.3826
06:40:45|4.3842
06:40:46|4.3887
06:40:47|4.387
06:40:48|4.385
06:40:49|4.3845
06:40:50|4.3825
06:40:51|4.3834
06:40:52|4.3809
06:40:53|4.3849
06:40:54|4.3833
06:40:55|4.3833
06:40:56|4.3825
06:40:57|4.3834
06:40:58|4.3834
06:41:00|4.3844
06:41:00|4.3887
06:41:03|4.3871
06:41:04|4.3864
06:41:05|4.3869
06:41:06|4.3882
06:41:07|4.39
06:41:08|4.3902
06:41:10|4.3908
06:41:11|4.3907
06:41:12|4.3907
06:41:13|4.3905
06:41:14|4.3918
06:41:15|4.3917
06:41:16|4.3935
06:41:17|4.3939
06:41:18|4.3974
06:41:19|4.3943
06:41:20|4.3967
06:41:21|4.3944
06:41:22|4.3941
06:41:23|4.3951
06:41:24|4.3951
06:41:26|4.3946
06:41:27|4.3964
06:41:27|4.3964
06:41:28|4.3976
06:41:30|4.3958
06:41:30|4.3958
06:41:31|4.3958
06:41:34|4.3974
06:41:34|4.4
06:41:35|4.401
06:41:36|4.4014
06:41:37|4.402
06:41:38|4.402
06:41:39|4.402
06:41:41|4.402
06:41:41|4.4019
06:41:42|4.4019
06:41:43|4.4018
06:41:44|4.4026
06:41:45|4.4026
06:41:46|4.402
06:41:47|4.402
06:41:48|4.4018
06:41:49|4.4018
06:41:50|4.4018
06:41:51|4.4008
06:41:52|4.4008
06:41:53|4.4008
06:41:54|4.4014
06:41:55|4.4021
06:41:56|4.4026
06:41:57|4.4026
06:41:58|4.4026
06:41:59|4.4011
06:42:00|4.4011
06:42:01|4.4008
06:42:02|4.4019
06:42:03|4.4014
06:42:05|4.4011
06:42:06|4.4011
06:42:07|4.4011
06:42:08|4.401
06:42:10|4.4006
06:42:11|4.401
06:42:12|4.4004
06:42:13|4.4004
06:42:14|4.4011
06:42:15|4.4
06:42:16|4.4001
06:42:17|4.4012
06:42:18|4.4012
06:42:19|4.4012
06:42:20|4.4012
06:42:21|4.4002
06:42:22|4.4002
06:42:23|4.4012
06:42:24|4.4005
06:42:25|4.4012
06:42:26|4.4021
06:42:26|4.4021
06:42:28|4.4021
06:42:30|4.4021
06:42:31|4.403
06:42:31|4.4021
06:42:32|4.4008
06:42:33|4.402
06:42:34|4.4003
06:42:36|4.4017
06:42:37|4.4021
06:42:37|4.4033
06:42:39|4.4033
06:42:39|4.403
06:42:40|4.402
06:42:42|4.4024
06:42:42|4.4024
06:42:43|4.403
06:42:44|4.4021
06:42:45|4.4021
06:42:46|4.4021
06:42:47|4.4013
06:42:48|4.4013
06:42:50|4.4021
06:42:50|4.4021
06:42:51|4.4024
06:42:52|4.4015
06:42:53|4.4015
06:42:56|4.401
06:42:56|4.4013
06:42:57|4.4016
06:42:58|4.4007
06:42:59|4.4007
06:43:00|4.4008
06:43:01|4.4011
06:43:03|4.4029
06:43:04|4.4012
06:43:05|4.4009
06:43:06|4.4009
06:43:07|4.4024
06:43:08|4.4028
06:43:09|4.4028
06:43:10|4.4028
06:43:11|4.403
06:43:12|4.405
06:43:13|4.4043
06:43:14|4.4049
06:43:15|4.4031
06:43:16|4.4031
06:43:17|4.4043
06:43:18|4.4043
06:43:20|4.4043
06:43:21|4.4043
06:43:22|4.4052
06:43:23|4.4042
06:43:24|4.4042
06:43:25|4.4049
06:43:26|4.4049
06:43:27|4.4046
06:43:28|4.4054
06:43:29|4.4054
06:43:30|4.4065
06:43:31|4.4068
06:43:32|4.4073
06:43:33|4.4068
06:43:34|4.4068
06:43:35|4.406
06:43:36|4.406
06:43:38|4.4055
06:43:38|4.4055
06:43:41|4.4049
06:43:42|4.4059
06:43:43|4.4059
06:43:43|4.4073
06:43:45|4.4064
06:43:46|4.4064
06:43:47|4.4066
06:43:47|4.4059
06:43:48|4.4068
06:43:49|4.407
06:43:50|4.4071
06:43:51|4.4063
06:43:52|4.4063
06:43:53|4.4063
06:43:55|4.4059
06:43:56|4.4059
06:43:56|4.4059
06:43:57|4.4059
06:43:58|4.406
06:43:59|4.4062
06:44:00|4.4061
06:44:01|4.4047
06:44:02|4.4047
06:44:03|4.4058
06:44:06|4.4059
06:44:06|4.4057
06:44:07|4.406
06:44:08|4.4072
06:44:09|4.4072
06:44:11|4.408
06:44:13|4.4088
06:44:14|4.4076
06:44:15|4.4077
06:44:16|4.4083
06:44:16|4.4083
06:44:17|4.4083
06:44:18|4.4088
06:44:20|4.4088
06:44:21|4.4089
06:44:23|4.4089
06:44:23|4.4089
06:44:24|4.4088
06:44:25|4.4088
06:44:26|4.4089
06:44:27|4.4089
06:44:28|4.4088
06:44:29|4.412
06:44:30|4.4142
06:44:31|4.4135
06:44:32|4.4132
06:44:33|4.4122
06:44:35|4.4128
06:44:35|4.4101
06:44:36|4.4101
06:44:37|4.41
06:44:38|4.409
06:44:39|4.4101
06:44:40|4.4105
06:44:42|4.4105
06:44:42|4.4105
06:44:43|4.4099
06:44:44|4.4095
06:44:45|4.4056
06:44:47|4.4046
06:44:47|4.4035
06:44:48|4.4061
06:44:49|4.4061
06:44:50|4.4036
06:44:51|4.4054
06:44:52|4.4036
06:44:53|4.3996
06:44:54|4.4006
06:44:56|4.4012
06:44:57|4.4012
06:44:57|4.3981
06:44:58|4.3981
06:44:59|4.3981
06:45:01|4.3981
06:45:01|4.3979
06:45:02|4.3982
06:45:05|4.4023
06:45:06|4.4017
06:45:08|4.4031
06:45:09|4.4022
06:45:10|4.4015
06:45:11|4.403
06:45:12|4.402
06:45:13|4.402
06:45:14|4.402
06:45:15|4.4037
06:45:17|4.405
06:45:19|4.4015
06:45:20|4.4011
06:45:20|4.4015
06:45:21|4.3887
06:45:22|4.3851
06:45:23|4.386
06:45:24|4.3854
06:45:25|4.3876
06:45:26|4.3822
06:45:27|4.384
06:45:28|4.3844
06:45:29|4.3862
06:45:30|4.3863
06:45:31|4.3867
06:45:32|4.3826
06:45:33|4.3847
06:45:34|4.3834
06:45:35|4.3834
06:45:36|4.3859
06:45:37|4.3833
06:45:38|4.3855
06:45:39|4.3915
06:45:40|4.3932
06:45:41|4.3929
06:45:42|4.3929
06:45:43|4.3933
06:45:44|4.3929
06:45:45|4.395
06:45:46|4.3952
06:45:47|4.3954
06:45:48|4.3948
06:45:49|4.3959
06:45:50|4.3946
06:45:51|4.3942
06:45:52|4.3942
06:45:53|4.3934
06:45:54|4.3941
06:45:55|4.3959
06:45:56|4.3947
06:45:57|4.3947
06:45:58|4.3962
06:45:59|4.3961
06:46:00|4.3961
06:46:01|4.3961
06:46:03|4.3961
06:46:03|4.3961
06:46:04|4.3962
06:46:07|4.396
06:46:07|4.396
06:46:08|4.3959
06:46:09|4.3971
06:46:10|4.3966
06:46:11|4.3953
06:46:12|4.3953
06:46:13|4.3953
06:46:14|4.3953
06:46:15|4.3953
06:46:16|4.3962
06:46:17|4.3989
06:46:18|4.3969
06:46:19|4.3969
06:46:20|4.3959
06:46:21|4.3942
06:46:23|4.3942
06:46:23|4.3942
06:46:24|4.3942
06:46:25|4.3928
06:46:26|4.3947
06:46:27|4.392
06:46:28|4.393
06:46:29|4.3933
06:46:30|4.3933
06:46:31|4.3924
06:46:32|4.3925
06:46:33|4.395
06:46:34|4.3936
06:46:35|4.3944
06:46:36|4.3944
06:46:37|4.3955
06:46:38|4.3944
06:46:39|4.396
06:46:40|4.3954
06:46:41|4.3955
06:46:42|4.3952
06:46:43|4.3952
06:46:44|4.3952
06:46:46|4.3952
06:46:46|4.3964
06:46:47|4.3952
06:46:48|4.3963
06:46:49|4.3973
06:46:50|4.3935
06:46:51|4.3943
06:46:52|4.3943
06:46:53|4.3965
06:46:54|4.3968
06:46:55|4.3968
06:46:56|4.397
06:46:57|4.3977
06:46:58|4.3977
06:46:59|4.3946
06:47:01|4.3967
06:47:02|4.3967
06:47:02|4.3935
06:47:04|4.3958
06:47:05|4.3968
06:47:06|4.397
06:47:07|4.3959
06:47:08|4.3959
06:47:08|4.396
06:47:10|4.3962
06:47:11|4.3939
06:47:12|4.3912
06:47:13|4.3904
06:47:14|4.392
06:47:15|4.3917
06:47:16|4.3912
06:47:18|4.3908
06:47:18|4.3924
06:47:20|4.3918
06:47:20|4.3918
06:47:22|4.3905
06:47:22|4.3879
06:47:23|4.39
06:47:24|4.3914
06:47:25|4.3913
06:47:26|4.3914
06:47:27|4.3914
06:47:29|4.3914
06:47:30|4.3914
06:47:31|4.3914
06:47:31|4.3914
06:47:34|4.3941
06:47:34|4.3914
06:47:35|4.3914
06:47:36|4.392
06:47:38|4.3947
06:47:39|4.393
06:47:40|4.3928
06:47:42|4.3926
06:47:43|4.3927
06:47:44|4.3927
06:47:45|4.3927
06:47:45|4.3927
06:47:47|4.393
06:47:47|4.3908
06:47:49|4.3904
06:47:49|4.3904
06:47:50|4.3904
06:47:52|4.3906
06:47:52|4.3906
06:47:53|4.3871
06:47:54|4.3882
06:47:55|4.3882
06:47:56|4.3877
06:47:58|4.3877
06:47:58|4.3877
06:47:59|4.3839
06:48:01|4.3843
06:48:02|4.3847
06:48:03|4.3848
06:48:04|4.3864
06:48:05|4.3864
06:48:07|4.3862
06:48:08|4.3868
06:48:08|4.3868
06:48:09|4.387
06:48:12|4.3878
06:48:13|4.3867
06:48:13|4.3875
06:48:15|4.3882
06:48:16|4.3886
06:48:17|4.3855
06:48:19|4.3884
06:48:20|4.39
06:48:21|4.39
06:48:23|4.3907
06:48:24|4.3907
06:48:24|4.3915
06:48:27|4.3907
06:48:27|4.3907
06:48:29|4.3907
06:48:29|4.3914
06:48:30|4.3934
06:48:32|4.3932
06:48:32|4.3932
06:48:33|4.3932
06:48:34|4.3929
06:48:35|4.3932
06:48:36|4.3932
06:48:37|4.3931
06:48:38|4.388
06:48:39|4.3888
06:48:40|4.3881
06:48:41|4.3888
06:48:42|4.3813
06:48:43|4.3813
06:48:44|4.3846
06:48:45|4.3847
06:48:46|4.3863
06:48:47|4.3854
06:48:48|4.3844
06:48:49|4.3844
06:48:50|4.3849
06:48:51|4.3849
06:48:52|4.3863
06:48:53|4.3859
06:48:54|4.3852
06:48:55|4.3847
06:48:56|4.3853
06:48:57|4.385
06:48:58|4.3838
06:48:59|4.3843
06:49:00|4.3843
06:49:02|4.3837
06:49:02|4.3837
06:49:03|4.3859
06:49:04|4.3866
06:49:05|4.387
06:49:06|4.387
06:49:08|4.3872
06:49:08|4.3858
06:49:10|4.3858
06:49:10|4.3858
06:49:13|4.3869
06:49:13|4.3868
06:49:14|4.3868
06:49:15|4.387
06:49:17|4.3869
06:49:17|4.3873
06:49:19|4.3873
06:49:20|4.3869
06:49:21|4.3853
06:49:22|4.386
06:49:23|4.3857
06:49:24|4.3861
06:49:25|4.3868
06:49:26|4.3911
06:49:27|4.3919
06:49:28|4.3922
06:49:29|4.3922
06:49:30|4.3908
06:49:31|4.3907
06:49:32|4.3905
06:49:33|4.3905
06:49:34|4.3894
06:49:35|4.3894
06:49:36|4.3882
06:49:37|4.3887
06:49:38|4.3887
06:49:40|4.3883
06:49:40|4.389
06:49:41|4.389
06:49:43|4.3901
06:49:43|4.3887
06:49:44|4.3882
06:49:46|4.3878
06:49:46|4.388
06:49:48|4.3881
06:49:49|4.3881
06:49:49|4.3879
06:49:51|4.3878
06:49:52|4.3878
06:49:52|4.3873
06:49:53|4.3873
06:49:55|4.3873
06:49:55|4.3881
06:49:57|4.3893
06:49:58|4.3905
06:49:59|4.3905
06:50:00|4.3905
06:50:01|4.3905
06:50:02|4.3905
06:50:03|4.3918
06:50:04|4.3918
06:50:05|4.3903
06:50:07|4.3892
06:50:08|4.3907
06:50:08|4.3901
06:50:10|4.39
06:50:10|4.3908
06:50:13|4.3888
06:50:13|4.3885
06:50:15|4.387
06:50:15|4.3875
06:50:17|4.3875
06:50:17|4.3851
06:50:19|4.3851
06:50:19|4.3859
06:50:21|4.3871
06:50:22|4.3843
06:50:23|4.3851
06:50:24|4.3851
06:50:25|4.3859
06:50:26|4.3859
06:50:27|4.3859
06:50:28|4.3853
06:50:29|4.3853
06:50:30|4.3853
06:50:31|4.3842
06:50:33|4.386
06:50:33|4.386
06:50:34|4.3853
06:50:36|4.3866
06:50:36|4.387
06:50:37|4.387
06:50:38|4.387
06:50:39|4.3871
06:50:40|4.3877
06:50:41|4.3877
06:50:42|4.3877
06:50:43|4.3847
06:50:44|4.3847
06:50:45|4.3826
06:50:46|4.385
06:50:47|4.3847
06:50:48|4.3847
06:50:49|4.385
06:50:50|4.3852
06:50:51|4.3852
06:50:52|4.3852
06:50:53|4.3852
06:50:54|4.3852
06:50:55|4.385
06:50:56|4.3828
06:50:57|4.3842
06:50:58|4.383
06:50:59|4.3827
06:51:00|4.3846
06:51:01|4.3846
06:51:02|4.385
06:51:03|4.385
06:51:04|4.385
06:51:05|4.3844
06:51:06|4.3839
06:51:07|4.3839
06:51:08|4.384
06:51:09|4.384
06:51:10|4.3821
06:51:12|4.3831
06:51:14|4.3835
06:51:15|4.3842
06:51:15|4.3837
06:51:17|4.3849
06:51:19|4.3844
06:51:20|4.3838
06:51:22|4.3878
06:51:22|4.3884
06:51:24|4.3851
06:51:25|4.3862
06:51:26|4.3862
06:51:27|4.3863
06:51:29|4.3863
06:51:30|4.3878
06:51:31|4.3878
06:51:32|4.3889
06:51:33|4.3889
06:51:35|4.3889
06:51:35|4.3889
06:51:38|4.3889
06:51:38|4.388
06:51:39|4.388
06:51:40|4.3866
06:51:41|4.3865
06:51:42|4.3865
06:51:43|4.387
06:51:44|4.387
06:51:45|4.3862
06:51:46|4.3849
06:51:47|4.386
06:51:48|4.3862
06:51:49|4.3862
06:51:51|4.3849
06:51:51|4.3852
06:51:53|4.3842
06:51:54|4.3842
06:51:54|4.385
06:51:56|4.3841
06:51:56|4.3841
06:51:57|4.386
06:51:58|4.3861
06:51:59|4.3861
06:52:00|4.3861
06:52:01|4.3861
06:52:02|4.3853
06:52:03|4.3876
06:52:04|4.3864
06:52:05|4.3864
06:52:06|4.386
06:52:07|4.3847
06:52:09|4.3842
06:52:09|4.3841
06:52:10|4.3841
06:52:11|4.3835
06:52:12|4.3831
06:52:15|4.3825
06:52:16|4.3839
06:52:17|4.3848
06:52:18|4.3833
06:52:19|4.3845
06:52:20|4.3845
06:52:21|4.3853
06:52:23|4.3848
06:52:23|4.3853
06:52:24|4.3853
06:52:25|4.3851
06:52:27|4.3844
06:52:28|4.3847
06:52:28|4.3844
06:52:30|4.3827
06:52:31|4.3838
06:52:32|4.3822
06:52:33|4.3845
06:52:33|4.3844
06:52:36|4.3821
06:52:37|4.3843
06:52:37|4.3849
06:52:39|4.3848
06:52:39|4.3847
06:52:40|4.3853
06:52:42|4.3847
06:52:43|4.385
06:52:44|4.385
06:52:45|4.3851
06:52:46|4.3851
06:52:46|4.3836
06:52:47|4.3836
06:52:48|4.3836
06:52:51|4.3814
06:52:51|4.3812
06:52:52|4.3812
06:52:54|4.3806
06:52:55|4.3804
06:52:56|4.3794
06:52:56|4.3775
06:52:58|4.3786
06:52:58|4.378
06:53:00|4.3772
06:53:00|4.3738
06:53:01|4.3746
06:53:02|4.377
06:53:04|4.3769
06:53:05|4.3791
06:53:07|4.3787
06:53:07|4.3783
06:53:08|4.3773
06:53:09|4.3771
06:53:10|4.3773
06:53:11|4.3768
06:53:12|4.3768
06:53:13|4.3768
06:53:14|4.3768
06:53:16|4.3768
06:53:17|4.3776
06:53:18|4.3772
06:53:19|4.3773
06:53:20|4.3782
06:53:21|4.3774
06:53:22|4.3779
06:53:23|4.3787
06:53:24|4.3804
06:53:25|4.3812
06:53:26|4.3815
06:53:28|4.381
06:53:29|4.3812
06:53:29|4.3812
06:53:30|4.3812
06:53:32|4.3812
06:53:33|4.3827
06:53:33|4.382
06:53:35|4.3827
06:53:36|4.3842
06:53:37|4.3846
06:53:38|4.3832
06:53:38|4.3841
06:53:39|4.3847
06:53:41|4.3846
06:53:42|4.3853
06:53:43|4.3857
06:53:43|4.3855
06:53:44|4.3855
06:53:46|4.3839
06:53:47|4.3839
06:53:48|4.384
06:53:49|4.3839
06:53:49|4.3839
06:53:50|4.3832
06:53:52|4.3839
06:53:53|4.3836
06:53:53|4.3833
06:53:55|4.3811
06:53:56|4.3826
06:53:56|4.3837
06:53:58|4.3855
06:53:58|4.3854
06:54:00|4.3839
06:54:01|4.3853
06:54:02|4.384
06:54:03|4.384
06:54:04|4.3855
06:54:05|4.3855
06:54:06|4.3856
06:54:07|4.3865
06:54:08|4.3859
06:54:09|4.3859
06:54:10|4.3886
06:54:11|4.3895
06:54:12|4.3895
06:54:13|4.3918
06:54:14|4.3911
06:54:15|4.3908
06:54:17|4.3907
06:54:19|4.39
06:54:19|4.3922
06:54:20|4.3903
06:54:23|4.3912
06:54:24|4.3912
06:54:24|4.3927
06:54:25|4.3932
06:54:26|4.3942
06:54:27|4.3955
06:54:28|4.3942
06:54:29|4.3928
06:54:30|4.3928
06:54:31|4.395
06:54:33|4.3959
06:54:33|4.3996
06:54:34|4.3985
06:54:35|4.3985
06:54:36|4.3967
06:54:37|4.3965
06:54:38|4.3978
06:54:39|4.3978
06:54:40|4.3966
06:54:41|4.396
06:54:42|4.3969
06:54:43|4.3961
06:54:44|4.3961
06:54:45|4.3961
06:54:46|4.3961
06:54:47|4.3963
06:54:48|4.3961
06:54:49|4.3961
06:54:50|4.396
06:54:51|4.396
06:54:52|4.3948
06:54:53|4.3957
06:54:54|4.3958
06:54:55|4.3956
06:54:56|4.395
06:54:57|4.3959
06:54:58|4.3957
06:54:59|4.3953
06:55:00|4.3953
06:55:01|4.395
06:55:03|4.3922
06:55:04|4.3922
06:55:05|4.3935
06:55:06|4.3926
06:55:08|4.3935
06:55:08|4.3923
06:55:09|4.3936
06:55:11|4.393
06:55:11|4.3936
06:55:13|4.3934
06:55:14|4.3933
06:55:15|4.3933
06:55:16|4.3932
06:55:17|4.3926
06:55:19|4.3944
06:55:20|4.3945
06:55:22|4.3946
06:55:23|4.3946
06:55:24|4.3946
06:55:25|4.3953
06:55:27|4.3956
06:55:28|4.3939
06:55:29|4.3954
06:55:29|4.3954
06:55:31|4.3954
06:55:32|4.3959
06:55:33|4.3953
06:55:34|4.3953
06:55:35|4.3953
06:55:36|4.3939
06:55:36|4.3937
06:55:38|4.3937
06:55:39|4.3937
06:55:40|4.3941
06:55:41|4.3941
06:55:42|4.392
06:55:42|4.3923
06:55:44|4.3907
06:55:44|4.3915
06:55:46|4.3913
06:55:47|4.3913
06:55:48|4.3906
06:55:48|4.3921
06:55:50|4.3921
06:55:51|4.3912
06:55:52|4.3913
06:55:53|4.3913
06:55:54|4.3911
06:55:55|4.3911
06:55:56|4.391
06:55:57|4.3917
06:55:58|4.3915
06:55:59|4.3915
06:55:59|4.3921
06:56:01|4.3921
06:56:02|4.3933
06:56:03|4.3914
06:56:04|4.391
06:56:05|4.391
06:56:06|4.3893
06:56:07|4.3893
06:56:08|4.3893
06:56:09|4.3893
06:56:10|4.39
06:56:10|4.39
06:56:12|4.39
06:56:14|4.3926
06:56:14|4.3923
06:56:16|4.393
06:56:18|4.3925
06:56:19|4.3915
06:56:20|4.3915
06:56:22|4.3914
06:56:23|4.3897
06:56:24|4.3897
06:56:24|4.3914
06:56:26|4.3914
06:56:26|4.3914
06:56:28|4.3922
06:56:29|4.3923
06:56:31|4.3922
06:56:31|4.3923
06:56:32|4.3923
06:56:33|4.3926
06:56:34|4.3931
06:56:35|4.3931
06:56:36|4.3936
06:56:37|4.3936
06:56:38|4.3936
06:56:40|4.3935
06:56:42|4.3936
06:56:43|4.3937
06:56:43|4.3925
06:56:44|4.3935
06:56:45|4.3935
06:56:46|4.3922
06:56:48|4.3916
06:56:48|4.3916
06:56:49|4.3916
06:56:50|4.3917
06:56:51|4.3916
06:56:52|4.3917
06:56:53|4.3916
06:56:54|4.3912
06:56:55|4.3908
06:56:56|4.3919
06:56:58|4.3919
06:56:59|4.3905
06:57:00|4.3897
06:57:01|4.3887
06:57:02|4.3897
06:57:03|4.3901
06:57:04|4.3901
06:57:05|4.3901
06:57:06|4.3907
06:57:07|4.391
06:57:08|4.3892
06:57:09|4.3901
06:57:10|4.3901
06:57:11|4.3901
06:57:12|4.3901
06:57:13|4.3901
06:57:14|4.39
06:57:15|4.39
06:57:16|4.39
06:57:17|4.39
06:57:18|4.39
06:57:19|4.3899
06:57:21|4.3921
06:57:21|4.3909
06:57:22|4.389
06:57:24|4.3894
06:57:25|4.3917
06:57:25|4.3923
06:57:26|4.3911
06:57:27|4.3909
06:57:29|4.3922
06:57:30|4.3922
06:57:31|4.3911
06:57:31|4.3923
06:57:33|4.391
06:57:34|4.392
06:57:35|4.3922
06:57:37|4.3914
06:57:37|4.3927
06:57:39|4.3913
06:57:39|4.3914
06:57:40|4.3925
06:57:42|4.3912
06:57:43|4.3911
06:57:44|4.3911
06:57:46|4.3909
06:57:47|4.39
06:57:48|4.3935
06:57:49|4.3935
06:57:50|4.3935
06:57:51|4.3935
06:57:52|4.3914
06:57:53|4.3904
06:57:54|4.3904
06:57:55|4.3904
06:57:56|4.3909
06:57:57|4.3871
06:57:58|4.3882
06:57:59|4.3882
06:58:00|4.3882
06:58:01|4.3882
06:58:02|4.3894
06:58:03|4.3894
06:58:04|4.3894
06:58:05|4.3894
06:58:06|4.3894
06:58:07|4.3881
06:58:08|4.3881
06:58:09|4.3888
06:58:10|4.3886
06:58:11|4.3886
06:58:12|4.3886
06:58:13|4.3886
06:58:14|4.3891
06:58:15|4.3888
06:58:16|4.3887
06:58:17|4.3855
06:58:18|4.3855
06:58:20|4.3897
06:58:22|4.3888
06:58:22|4.389
06:58:24|4.3907
06:58:25|4.3892
06:58:25|4.3892
06:58:26|4.3902
06:58:28|4.3909
06:58:28|4.3908
06:58:29|4.3934
06:58:30|4.3935
06:58:32|4.3935
06:58:33|4.3935
06:58:33|4.3935
06:58:34|4.3945
06:58:35|4.3946
06:58:36|4.3946
06:58:37|4.3946
06:58:39|4.3959
06:58:39|4.3955
06:58:40|4.3967
06:58:41|4.3961
06:58:42|4.3967
06:58:44|4.3999
06:58:44|4.4
06:58:46|4.3999
06:58:46|4.3992
06:58:49|4.4007
06:58:49|4.4009
06:58:50|4.401
06:58:51|4.4015
06:58:52|4.4012
06:58:53|4.4
06:58:54|4.3971
06:58:55|4.3984
06:58:56|4.3987
06:58:57|4.4005
06:58:58|4.4015
06:59:00|4.4015
06:59:00|4.3993
06:59:01|4.4004
06:59:02|4.3995
06:59:03|4.4011
06:59:04|4.3974
06:59:05|4.3986
06:59:06|4.3967
06:59:08|4.398
06:59:09|4.3997
06:59:10|4.3998
06:59:11|4.4007
06:59:12|4.4006
06:59:13|4.4006
06:59:14|4.4004
06:59:15|4.4005
06:59:16|4.4005
06:59:18|4.4027
06:59:19|4.4034
06:59:21|4.4027
06:59:23|4.3987
06:59:24|4.3989
06:59:25|4.3989
06:59:26|4.3997
06:59:27|4.3997
06:59:28|4.3997
06:59:29|4.3996
06:59:30|4.3997
06:59:31|4.3997
06:59:32|4.4027
06:59:33|4.4026
06:59:34|4.4034
06:59:35|4.4027
06:59:36|4.4038
06:59:37|4.4038
06:59:38|4.4041
06:59:39|4.4041
06:59:40|4.4041
06:59:41|4.4038
06:59:42|4.4035
06:59:43|4.4035
06:59:44|4.4035
06:59:45|4.4033
06:59:46|4.4028
06:59:47|4.4028
06:59:48|4.4028
06:59:49|4.4028
06:59:50|4.4013
06:59:51|4.3992
06:59:52|4.3985
06:59:53|4.3982
06:59:54|4.3982
06:59:55|4.3982
06:59:56|4.3982
06:59:57|4.3982
06:59:58|4.3989
06:59:59|4.4006
07:00:00|4.4005
07:00:01|4.4022
07:00:02|4.4
07:00:03|4.3992
07:00:04|4.3992
07:00:05|4.3997
07:00:06|4.3997
07:00:07|4.4007
07:00:08|4.4007
07:00:09|4.399
07:00:11|4.3986
07:00:11|4.3978
07:00:12|4.3984
07:00:13|4.3986
07:00:14|4.3986
07:00:15|4.3986
07:00:16|4.3986
07:00:18|4.4035
07:00:19|4.4038
07:00:20|4.4041
07:00:21|4.4034
07:00:22|4.4034
07:00:24|4.4034
07:00:25|4.4025
07:00:26|4.4018
07:00:27|4.4037
07:00:28|4.4023
07:00:30|4.4025
07:00:31|4.4017
07:00:31|4.4029
07:00:34|4.4025
07:00:34|4.4015
07:00:36|4.4015
07:00:37|4.4015
07:00:37|4.4017
07:00:38|4.4007
07:00:39|4.4
07:00:41|4.3995
07:00:41|4.3992
07:00:42|4.3976
07:00:43|4.3992
07:00:45|4.3997
07:00:46|4.3984
07:00:46|4.3984
07:00:47|4.3977
07:00:48|4.3964
07:00:49|4.3959
07:00:50|4.397
07:00:51|4.397
07:00:53|4.3968
07:00:53|4.3968
07:00:54|4.397
07:00:55|4.3974
07:00:57|4.3929
07:00:57|4.394
07:00:59|4.3939
07:00:59|4.3938
07:01:01|4.3938
07:01:01|4.3956
07:01:02|4.3941
07:01:04|4.3941
07:01:04|4.3941
07:01:06|4.3941
07:01:06|4.3942
07:01:08|4.3937
07:01:09|4.3942
07:01:10|4.3925
07:01:10|4.3942
07:01:12|4.3942
07:01:12|4.3931
07:01:14|4.3933
07:01:15|4.3964
07:01:15|4.3964
07:01:17|4.3993
07:01:18|4.3993
07:01:18|4.3993
07:01:20|4.3989
07:01:21|4.3989
07:01:23|4.3989
07:01:24|4.3997
07:01:26|4.4005
07:01:26|4.401
07:01:28|4.4013
07:01:28|4.4033
07:01:29|4.4034
07:01:30|4.4031
07:01:31|4.4034
07:01:32|4.4023
07:01:34|4.4038
07:01:34|4.4038
07:01:35|4.4034
07:01:36|4.4034
07:01:37|4.4039
07:01:38|4.4041
07:01:39|4.4041
07:01:40|4.4053
07:01:42|4.4053
07:01:42|4.4052
07:01:43|4.4053
07:01:44|4.4053
07:01:45|4.4053
07:01:46|4.4054
07:01:47|4.4057
07:01:49|4.4066
07:01:49|4.4056
07:01:50|4.4056
07:01:51|4.4063
07:01:52|4.408
07:01:53|4.406
07:01:54|4.4058
07:01:55|4.4074
07:01:56|4.406
07:01:57|4.4086
07:01:58|4.4095
07:01:59|4.4095
07:02:01|4.4059
07:02:01|4.4071
07:02:02|4.408
07:02:03|4.408
07:02:04|4.408
07:02:05|4.4074
07:02:06|4.4064
07:02:07|4.4055
07:02:08|4.4031
07:02:09|4.4019
07:02:10|4.4037
07:02:11|4.4043
07:02:13|4.4043
07:02:14|4.4043
07:02:14|4.4043
07:02:15|4.4056
07:02:16|4.4056
07:02:17|4.4057
07:02:18|4.4059
07:02:19|4.4059
07:02:20|4.4055
07:02:21|4.4069
07:02:23|4.4069
07:02:24|4.4077
07:02:25|4.4058
07:02:27|4.4026
07:02:28|4.4037
07:02:29|4.403
07:02:30|4.4034
07:02:31|4.4034
07:02:31|4.4034
07:02:33|4.4054
07:02:34|4.4054
07:02:36|4.4052
07:02:37|4.4052
07:02:37|4.4052
07:02:38|4.4052
07:02:39|4.4052
07:02:41|4.4049
07:02:41|4.4041
07:02:42|4.4041
07:02:43|4.4038
07:02:44|4.4015
07:02:46|4.4049
07:02:47|4.4069
07:02:47|4.4076
07:02:48|4.4065
07:02:51|4.4045
07:02:51|4.4077
07:02:52|4.4089
07:02:53|4.4057
07:02:54|4.4057
07:02:55|4.4057
07:02:56|4.4057
07:02:57|4.4063
07:02:59|4.4045
07:02:59|4.4031
07:03:00|4.4057
07:03:01|4.4057
07:03:03|4.4068
07:03:03|4.4068
07:03:04|4.406
07:03:05|4.4054
07:03:06|4.4054
07:03:07|4.4068
07:03:08|4.4077
07:03:09|4.4071
07:03:10|4.4071
07:03:11|4.4062
07:03:12|4.4055
07:03:13|4.4047
07:03:15|4.4049
07:03:16|4.4056
07:03:17|4.4066
07:03:18|4.4075
07:03:19|4.4077
07:03:20|4.4106
07:03:21|4.4105
07:03:22|4.41
07:03:23|4.4128
07:03:24|4.4109
07:03:26|4.4132
07:03:28|4.4139
07:03:29|4.4124
07:03:31|4.41
07:03:31|4.409
07:03:33|4.411
07:03:34|4.4117
07:03:36|4.4117
07:03:36|4.4126
07:03:37|4.4133
07:03:38|4.4141
07:03:40|4.4169
07:03:41|4.4145
07:03:42|4.4155
07:03:43|4.4145
07:03:44|4.4164
07:03:45|4.4159
07:03:46|4.4154
07:03:47|4.414
07:03:48|4.414
07:03:49|4.4148
07:03:50|4.4126
07:03:51|4.4126
07:03:52|4.413
07:03:53|4.4127
07:03:54|4.4133
07:03:55|4.4154
07:03:56|4.4126
07:03:57|4.4126
07:03:58|4.415
07:03:59|4.4117
07:04:00|4.4124
07:04:02|4.4103
07:04:02|4.4115
07:04:03|4.4114
07:04:04|4.4101
07:04:05|4.4117
07:04:06|4.411
07:04:07|4.4121
07:04:08|4.4119
07:04:09|4.4132
07:04:10|4.4148
07:04:11|4.4147
07:04:12|4.4141
07:04:13|4.4147
07:04:14|4.4147
07:04:15|4.4147
07:04:16|4.4146
07:04:17|4.4146
07:04:18|4.4149
07:04:19|4.4139
07:04:20|4.413
07:04:21|4.4121
07:04:22|4.4144
07:04:23|4.4151
07:04:24|4.4153
07:04:25|4.4154
07:04:27|4.4148
07:04:28|4.4147
07:04:29|4.4148
07:04:30|4.4132
07:04:31|4.412
07:04:32|4.412
07:04:33|4.4145
07:04:34|4.4124
07:04:36|4.4153
07:04:36|4.4162
07:04:37|4.4162
07:04:38|4.4172
07:04:39|4.4156
07:04:40|4.4156
07:04:41|4.4147
07:04:42|4.4147
07:04:44|4.4155
07:04:45|4.4155
07:04:46|4.4163
07:04:47|4.4138
07:04:48|4.4167
07:04:49|4.4167
07:04:50|4.4167
07:04:51|4.4164
07:04:52|4.4164
07:04:53|4.4173
07:04:54|4.4182
07:04:55|4.4193
07:04:56|4.4175
07:04:57|4.4185
07:04:58|4.4175
07:04:59|4.4185
07:05:00|4.4186
07:05:01|4.4186
07:05:02|4.418
07:05:03|4.4182
07:05:05|4.4199
07:05:06|4.4199
07:05:06|4.4192
07:05:07|4.42
07:05:09|4.42
07:05:09|4.42
07:05:10|4.42
07:05:11|4.4199
07:05:13|4.4199
07:05:13|4.4173
07:05:15|4.4173
07:05:16|4.4173
07:05:16|4.4156
07:05:19|4.4171
07:05:19|4.42
07:05:20|4.4187
07:05:21|4.42
07:05:23|4.4173
07:05:23|4.4174
07:05:24|4.4174
07:05:26|4.4173
07:05:27|4.4149
07:05:29|4.4163
07:05:30|4.4163
07:05:31|4.4163
07:05:32|4.4156
07:05:33|4.4164
07:05:34|4.4164
07:05:35|4.4164
07:05:36|4.4148
07:05:37|4.4143
07:05:38|4.4142
07:05:39|4.4142
07:05:40|4.4127
07:05:41|4.4142
07:05:42|4.4133
07:05:43|4.4148
07:05:44|4.4147
07:05:45|4.4131
07:05:47|4.4148
07:05:48|4.4163
07:05:48|4.4133
07:05:50|4.4133
07:05:50|4.4133
07:05:52|4.415
07:05:53|4.4135
07:05:54|4.415
07:05:55|4.415
07:05:55|4.4144
07:05:57|4.4148
07:05:57|4.4148
07:05:59|4.4158
07:05:59|4.4186
07:06:01|4.4168
07:06:02|4.4178
07:06:03|4.4178
07:06:04|4.4153
07:06:05|4.4153
07:06:05|4.4155
07:06:07|4.4149
07:06:07|4.4149
07:06:10|4.4143
07:06:11|4.4153
07:06:12|4.4153
07:06:13|4.4151
07:06:14|4.4147
07:06:15|4.4136
07:06:16|4.4133
07:06:17|4.4144
07:06:19|4.4136
07:06:19|4.4136
07:06:20|4.4136
07:06:21|4.4136
07:06:22|4.414
07:06:23|4.4139
07:06:24|4.4139
07:06:25|4.4139
07:06:26|4.4138
07:06:28|4.415
07:06:29|4.413
07:06:30|4.413
07:06:32|4.4138
07:06:32|4.4137
07:06:33|4.4141
07:06:35|4.4141
07:06:37|4.4141
07:06:37|4.4141
07:06:38|4.4128
07:06:39|4.4124
07:06:40|4.4124
07:06:41|4.413
07:06:42|4.412
07:06:43|4.4119
07:06:44|4.4118
07:06:45|4.4109
07:06:47|4.41
07:06:47|4.41
07:06:48|4.412
07:06:49|4.412
07:06:50|4.4124
07:06:51|4.4128
07:06:52|4.4128
07:06:53|4.4128
07:06:54|4.4128
07:06:55|4.4134
07:06:56|4.4135
07:06:57|4.4135
07:06:58|4.4135
07:07:00|4.4135
07:07:01|4.4151
07:07:02|4.4151
07:07:03|4.4151
07:07:04|4.4148
07:07:05|4.4148
07:07:06|4.4147
07:07:07|4.414
07:07:08|4.4128
07:07:09|4.4145
07:07:10|4.4147
07:07:11|4.4128
07:07:12|4.4142
07:07:13|4.4134
07:07:14|4.4117
07:07:15|4.4127
07:07:16|4.4135
07:07:17|4.4132
07:07:18|4.4132
07:07:19|4.4109
07:07:20|4.4103
07:07:21|4.4127
07:07:22|4.4127
07:07:23|4.4127
07:07:24|4.4127
07:07:25|4.4127
07:07:26|4.4127
07:07:28|4.4127
07:07:30|4.4127
07:07:32|4.4127
07:07:32|4.4128
07:07:34|4.4159
07:07:36|4.4164
07:07:37|4.4153
07:07:37|4.4153
07:07:39|4.4153
07:07:40|4.4153
07:07:40|4.4161
07:07:42|4.4169
07:07:43|4.4173
07:07:45|4.4172
07:07:45|4.4177
07:07:47|4.4177
07:07:48|4.4182
07:07:50|4.42
07:07:50|4.4205
07:07:51|4.4206
07:07:52|4.4208
07:07:53|4.4205
07:07:54|4.419
07:07:56|4.4172
07:07:56|4.4185
07:07:57|4.4185
07:07:59|4.4185
07:07:59|4.4185
07:08:00|4.4185
07:08:01|4.4159
07:08:02|4.4159
07:08:03|4.4193
07:08:04|4.4174
07:08:05|4.4186
07:08:06|4.4186
07:08:07|4.4185
07:08:09|4.418
07:08:09|4.418
07:08:10|4.4185
07:08:11|4.4185
07:08:13|4.4198
07:08:13|4.4199
07:08:14|4.4199
07:08:15|4.4199
07:08:16|4.4185
07:08:17|4.4185
07:08:18|4.4185
07:08:19|4.4172
07:08:20|4.416
07:08:21|4.4163
07:08:22|4.4178
07:08:23|4.4184
07:08:25|4.4181
07:08:26|4.4181
07:08:27|4.4181
07:08:27|4.4181
07:08:29|4.4173
07:08:30|4.4176
07:08:30|4.4179
07:08:33|4.4177
07:08:33|4.4196
07:08:34|4.4194
07:08:35|4.4192
07:08:37|4.4173
07:08:37|4.4174
07:08:38|4.4167
07:08:40|4.416
07:08:42|4.4155
07:08:43|4.4129
07:08:44|4.4119
07:08:45|4.4133
07:08:46|4.4133
07:08:47|4.413
07:08:48|4.413
07:08:49|4.4131
07:08:50|4.413
07:08:51|4.4168
07:08:52|4.4165
07:08:53|4.4149
07:08:54|4.4146
07:08:55|4.4159
07:08:56|4.415
07:08:57|4.4159
07:08:58|4.416
07:08:59|4.4158
07:09:00|4.416
07:09:01|4.417
07:09:02|4.4176
07:09:03|4.4176
07:09:04|4.416
07:09:05|4.4163
07:09:06|4.4163
07:09:08|4.4161
07:09:09|4.4167
07:09:10|4.4139
07:09:11|4.4153
07:09:12|4.4153
07:09:12|4.4153
07:09:14|4.415
07:09:14|4.415
07:09:16|4.4152
07:09:16|4.4152
07:09:17|4.4156
07:09:18|4.4164
07:09:20|4.4164
07:09:21|4.4175
07:09:21|4.4175
07:09:23|4.415
07:09:24|4.415
07:09:25|4.4157
07:09:26|4.4229
07:09:28|4.421
07:09:29|4.42
07:09:31|4.42
07:09:32|4.4215
07:09:33|4.42
07:09:35|4.4216
07:09:36|4.4218
07:09:37|4.4218
07:09:38|4.4231
07:09:38|4.4219
07:09:40|4.4219
07:09:41|4.4219
07:09:42|4.4227
07:09:42|4.4202
07:09:44|4.4249
07:09:44|4.424
07:09:45|4.425
07:09:46|4.4251
07:09:48|4.4251
07:09:49|4.4248
07:09:50|4.4237
07:09:50|4.4255
07:09:51|4.4243
07:09:53|4.4243
07:09:54|4.4212
07:09:55|4.4205
07:09:56|4.4224
07:09:57|4.4224
07:09:58|4.4224
07:09:59|4.4223
07:10:00|4.4229
07:10:01|4.4229
07:10:02|4.4223
07:10:03|4.4223
07:10:05|4.4223
07:10:05|4.4216
07:10:07|4.4227
07:10:08|4.4215
07:10:08|4.422
07:10:10|4.4221
07:10:10|4.4221
07:10:12|4.4208
07:10:13|4.4218
07:10:13|4.4212
07:10:15|4.4197
07:10:16|4.4198
07:10:16|4.4199
07:10:18|4.4199
07:10:18|4.4204
07:10:20|4.42
07:10:20|4.4201
07:10:22|4.4219
07:10:23|4.4217
07:10:24|4.4212
07:10:24|4.4213
07:10:26|4.4213
07:10:27|4.422
07:10:27|4.422
07:10:29|4.4229
07:10:30|4.4219
07:10:30|4.4222
07:10:33|4.421
07:10:34|4.4196
07:10:35|4.4196
07:10:36|4.4195
07:10:36|4.4195
07:10:38|4.4196
07:10:38|4.4204
07:10:40|4.4204
07:10:40|4.4207
07:10:41|4.4207
07:10:43|4.4198
07:10:43|4.4204
07:10:46|4.4202
07:10:46|4.4199
07:10:47|4.4202
07:10:48|4.4204
07:10:49|4.4204
07:10:50|4.4204
07:10:51|4.42
07:10:52|4.42
07:10:53|4.42
07:10:54|4.42
07:10:55|4.42
07:10:56|4.4197
07:10:57|4.419
07:10:58|4.418
07:10:59|4.4204
07:11:00|4.4203
07:11:01|4.4203
07:11:02|4.4185
07:11:03|4.4185
07:11:04|4.4185
07:11:06|4.4185
07:11:07|4.42
07:11:08|4.4198
07:11:09|4.4197
07:11:10|4.4188
07:11:11|4.4192
07:11:12|4.4192
07:11:13|4.4179
07:11:14|4.419
07:11:15|4.4177
07:11:16|4.4177
07:11:17|4.4177
07:11:18|4.418
07:11:19|4.418
07:11:20|4.418
07:11:21|4.4164
07:11:22|4.4172
07:11:23|4.4173
07:11:24|4.4172
07:11:25|4.4188
07:11:26|4.4188
07:11:27|4.4188
07:11:28|4.4187
07:11:29|4.4183
07:11:30|4.4177
07:11:31|4.4177
07:11:33|4.4169
07:11:35|4.4196
07:11:35|4.4196
07:11:36|4.42
07:11:37|4.4217
07:11:39|4.4217
07:11:39|4.4217
07:11:41|4.4222
07:11:41|4.4243
07:11:43|4.4241
07:11:43|4.4241
07:11:45|4.4251
07:11:46|4.4253
07:11:46|4.4258
07:11:47|4.4245
07:11:49|4.4267
07:11:49|4.4272
07:11:51|4.4259
07:11:51|4.4258
07:11:52|4.4244
07:11:53|4.4239
07:11:54|4.4254
07:11:56|4.4254
07:11:57|4.4243
07:11:57|4.4244
07:11:58|4.4244
07:11:59|4.4275
07:12:00|4.4265
07:12:01|4.4265
07:12:02|4.4265
07:12:04|4.4265
07:12:05|4.4265
07:12:06|4.4274
07:12:07|4.4285
07:12:08|4.4292
07:12:09|4.4323
07:12:09|4.4329
07:12:11|4.4329
07:12:11|4.4334
07:12:14|4.4367
07:12:14|4.4364
07:12:16|4.4366
07:12:17|4.4382
07:12:18|4.4372
07:12:19|4.4381
07:12:20|4.437
07:12:21|4.4354
07:12:22|4.4357
07:12:23|4.4357
07:12:24|4.4357
07:12:25|4.4356
07:12:26|4.4367
07:12:27|4.4367
07:12:28|4.4372
07:12:29|4.4369
07:12:30|4.4372
07:12:31|4.4382
07:12:32|4.4376
07:12:34|4.4362
07:12:35|4.4364
07:12:36|4.4368
07:12:37|4.4368
07:12:38|4.4394
07:12:39|4.4369
07:12:40|4.4368
07:12:41|4.4367
07:12:42|4.4361
07:12:43|4.4381
07:12:44|4.4381
07:12:46|4.4369
07:12:47|4.435
07:12:47|4.436
07:12:48|4.4361
07:12:49|4.4361
07:12:51|4.4381
07:12:51|4.437
07:12:52|4.4343
07:12:53|4.4343
07:12:54|4.438
07:12:56|4.4368
07:12:57|4.4378
07:12:58|4.4372
07:12:59|4.4372
07:13:00|4.4359
07:13:01|4.4359
07:13:02|4.4367
07:13:03|4.4364
07:13:04|4.4363
07:13:05|4.4351
07:13:06|4.4362
07:13:07|4.4353
07:13:08|4.4353
07:13:09|4.4326
07:13:10|4.432
07:13:11|4.4365
07:13:12|4.4308
07:13:13|4.4326
07:13:15|4.43
07:13:16|4.4298
07:13:17|4.4321
07:13:18|4.43
07:13:18|4.4303
07:13:19|4.4317
07:13:21|4.4313
07:13:21|4.4313
07:13:23|4.4301
07:13:24|4.4302
07:13:25|4.4291
07:13:27|4.429
07:13:27|4.4302
07:13:29|4.4301
07:13:30|4.4292
07:13:30|4.429
07:13:31|4.429
07:13:32|4.425
07:13:33|4.4245
07:13:34|4.4259
07:13:35|4.4252
07:13:38|4.4289
07:13:39|4.4282
07:13:40|4.4282
07:13:41|4.4282
07:13:43|4.4264
07:13:44|4.4259
07:13:45|4.4259
07:13:46|4.4269
07:13:48|4.4269
07:13:48|4.4277
07:13:49|4.4266
07:13:50|4.4266
07:13:51|4.4282
07:13:52|4.4282
07:13:53|4.4282
07:13:54|4.4282
07:13:55|4.4282
07:13:57|4.4272
07:13:58|4.4272
07:13:59|4.429
07:14:00|4.4294
07:14:01|4.4286
07:14:02|4.4286
07:14:04|4.4284
07:14:04|4.4269
07:14:05|4.4269
07:14:06|4.4269
07:14:07|4.4269
07:14:08|4.4283
07:14:09|4.4283
07:14:11|4.4278
07:14:11|4.4278
07:14:14|4.4208
07:14:14|4.4226
07:14:15|4.4231
07:14:16|4.4237
07:14:17|4.4252
07:14:18|4.424
07:14:19|4.4233
07:14:20|4.4233
07:14:21|4.4233
07:14:22|4.4248
07:14:23|4.4247
07:14:24|4.4229
07:14:25|4.425
07:14:26|4.425
07:14:27|4.4243
07:14:28|4.4243
07:14:29|4.4249
07:14:30|4.4249
07:14:31|4.4224
07:14:32|4.4224
07:14:33|4.4233
07:14:35|4.4233
07:14:37|4.4233
07:14:38|4.4227
07:14:39|4.4226
07:14:40|4.4224
07:14:41|4.4224
07:14:43|4.4238
07:14:44|4.4232
07:14:44|4.4234
07:14:46|4.4229
07:14:46|4.4246
07:14:48|4.4232
07:14:48|4.4231
07:14:49|4.4231
07:14:51|4.4216
07:14:52|4.4218
07:14:52|4.4218
07:14:53|4.4233
07:14:55|4.4233
07:14:55|4.4225
07:14:56|4.4233
07:14:57|4.4229
07:15:00|4.4221
07:15:00|4.4229
07:15:01|4.4217
07:15:03|4.4242
07:15:04|4.4242
07:15:06|4.4271
07:15:07|4.4271
07:15:08|4.4271
07:15:08|4.4271
07:15:09|4.4261
07:15:10|4.4257
07:15:11|4.4258
07:15:12|4.4244
07:15:13|4.4244
07:15:15|4.4244
07:15:16|4.4266
07:15:17|4.426
07:15:18|4.426
07:15:19|4.426
07:15:20|4.4249
07:15:21|4.4249
07:15:23|4.4274
07:15:24|4.4252
07:15:24|4.4245
07:15:27|4.4275
07:15:28|4.426
07:15:28|4.4264
07:15:30|4.4248
07:15:31|4.424
07:15:32|4.4243
07:15:33|4.4243
07:15:34|4.4238
07:15:35|4.4223
07:15:37|4.4223
07:15:38|4.4251
07:15:39|4.4249
07:15:40|4.4244
07:15:41|4.4244
07:15:42|4.425
07:15:43|4.425
07:15:44|4.425
07:15:45|4.4249
07:15:46|4.4244
07:15:47|4.4246
07:15:48|4.4259
07:15:49|4.4259
07:15:50|4.4259
07:15:52|4.4266
07:15:52|4.4273
07:15:54|4.4285
07:15:55|4.4285
07:15:55|4.4274
07:15:56|4.431
07:15:58|4.4308
07:16:00|4.4315
07:16:00|4.4247
07:16:01|4.4229
07:16:03|4.4233
07:16:04|4.4233
07:16:05|4.4233
07:16:05|4.4237
07:16:08|4.4239
07:16:08|4.4244
07:16:10|4.4263
07:16:12|4.4215
07:16:13|4.4211
07:16:14|4.4227
07:16:15|4.4223
07:16:16|4.4223
07:16:17|4.4236
07:16:18|4.4236
07:16:19|4.4233
07:16:20|4.4233
07:16:21|4.4209
07:16:22|4.4208
07:16:23|4.4227
07:16:24|4.4235
07:16:26|4.4233
07:16:27|4.4227
07:16:27|4.4227
07:16:29|4.4233
07:16:31|4.4233
07:16:31|4.4224
07:16:32|4.4233
07:16:33|4.4233
07:16:34|4.4239
07:16:36|4.4223
07:16:37|4.4223
07:16:39|4.4212
07:16:40|4.4211
07:16:41|4.4211
07:16:42|4.4206
07:16:43|4.4206
07:16:44|4.4171
07:16:45|4.4183
07:16:46|4.4183
07:16:47|4.4184
07:16:48|4.4189
07:16:49|4.4191
07:16:50|4.4172
07:16:51|4.4173
07:16:52|4.4167
07:16:53|4.4158
07:16:54|4.4161
07:16:55|4.4152
07:16:56|4.4152
07:16:57|4.4155
07:16:58|4.4156
07:16:59|4.4158
07:17:00|4.4158
07:17:02|4.4151
07:17:02|4.4161
07:17:03|4.4152
07:17:04|4.4171
07:17:06|4.4214
07:17:06|4.4222
07:17:08|4.4231
07:17:08|4.4222
07:17:09|4.4213
07:17:10|4.4213
07:17:11|4.423
07:17:13|4.4207
07:17:13|4.4231
07:17:14|4.4223
07:17:16|4.4237
07:17:16|4.4246
07:17:19|4.4295
07:17:20|4.4287
07:17:21|4.4277
07:17:22|4.4273
07:17:24|4.4247
07:17:24|4.4247
07:17:25|4.4249
07:17:26|4.4275
07:17:27|4.4289
07:17:28|4.4289
07:17:29|4.4289
07:17:30|4.4267
07:17:32|4.426
07:17:33|4.4233
07:17:33|4.4257
07:17:35|4.4245
07:17:35|4.4247
07:17:36|4.4247
07:17:39|4.4254
07:17:40|4.4254
07:17:41|4.4255
07:17:41|4.4238
07:17:42|4.4245
07:17:44|4.4227
07:17:45|4.4227
07:17:45|4.4214
07:17:46|4.4236
07:17:48|4.4224
07:17:49|4.4235
07:17:49|4.423
07:17:50|4.4235
07:17:51|4.4252
07:17:53|4.4252
07:17:53|4.4252
07:17:54|4.4234
07:17:56|4.4245
07:17:56|4.4244
07:17:57|4.427
07:17:58|4.426
07:18:00|4.426
07:18:00|4.426
07:18:01|4.426
07:18:02|4.4269
07:18:04|4.424
07:18:04|4.4259
07:18:06|4.4259
07:18:06|4.4237
07:18:07|4.4226
07:18:09|4.4227
07:18:10|4.4222
07:18:11|4.4219
07:18:12|4.4221
07:18:13|4.4212
07:18:14|4.4221
07:18:15|4.421
07:18:16|4.421
07:18:17|4.4215
07:18:18|4.4234
07:18:19|4.4218
07:18:20|4.4201
07:18:22|4.421
07:18:24|4.4223
07:18:25|4.4216
07:18:25|4.421
07:18:26|4.421
07:18:27|4.421
07:18:28|4.42
07:18:31|4.4209
07:18:31|4.4199
07:18:32|4.4199
07:18:33|4.42
07:18:34|4.422
07:18:35|4.422
07:18:36|4.4175
07:18:37|4.4192
07:18:38|4.418
07:18:40|4.418
07:18:41|4.4194
07:18:42|4.4179
07:18:43|4.4163
07:18:44|4.417
07:18:45|4.4187
07:18:47|4.4187
07:18:49|4.4198
07:18:50|4.418
07:18:50|4.418
07:18:52|4.418
07:18:53|4.418
07:18:54|4.418
07:18:54|4.418
07:18:55|4.4178
07:18:56|4.4189
07:18:57|4.4187
07:18:58|4.4187
07:18:59|4.4187
07:19:01|4.4187
07:19:01|4.4189
07:19:03|4.4186
07:19:05|4.419
07:19:05|4.4205
07:19:06|4.4205
07:19:07|4.4205
07:19:08|4.4209
07:19:09|4.4209
07:19:10|4.4199
07:19:11|4.4212
07:19:12|4.4217
07:19:14|4.418
07:19:14|4.418
07:19:15|4.418
07:19:16|4.4185
07:19:17|4.4185
07:19:18|4.4185
07:19:19|4.4172
07:19:20|4.4172
07:19:21|4.418
07:19:23|4.418
07:19:24|4.418
07:19:25|4.4185
07:19:26|4.4185
07:19:27|4.4185
07:19:28|4.4185
07:19:30|4.4194
07:19:30|4.4189
07:19:32|4.4196
07:19:33|4.4196
07:19:34|4.4196
07:19:35|4.4196
07:19:37|4.4196
07:19:38|4.4192
07:19:38|4.4194
07:19:39|4.4194
07:19:40|4.4194
07:19:42|4.4195
07:19:43|4.4196
07:19:45|4.4196
07:19:46|4.4195
07:19:46|4.4189
07:19:47|4.419
07:19:48|4.4181
07:19:49|4.4175
07:19:50|4.4181
07:19:51|4.4181
07:19:53|4.4181
07:19:55|4.4181
07:19:55|4.4195
07:19:56|4.4155
07:19:57|4.4178
07:19:58|4.4178
07:19:59|4.4178
07:20:00|4.4172
07:20:01|4.4176
07:20:02|4.4178
07:20:04|4.4177
07:20:05|4.4177
07:20:07|4.4177
07:20:07|4.4177
07:20:08|4.4178
07:20:09|4.4178
07:20:11|4.4204
07:20:11|4.424
07:20:12|4.4241
07:20:13|4.4228
07:20:16|4.4208
07:20:16|4.4191
07:20:17|4.4213
07:20:19|4.4187
07:20:19|4.4187
07:20:20|4.4204
07:20:22|4.4206
07:20:23|4.4214
07:20:24|4.4225
07:20:25|4.4202
07:20:26|4.4202
07:20:27|4.4202
07:20:28|4.4202
07:20:29|4.4194
07:20:30|4.4188
07:20:31|4.4193
07:20:32|4.4193
07:20:33|4.4216
07:20:34|4.4204
07:20:35|4.4211
07:20:36|4.4211
07:20:37|4.4211
07:20:38|4.4202
07:20:39|4.4202
07:20:40|4.4202
07:20:42|4.4199
07:20:42|4.4216
07:20:43|4.4195
07:20:45|4.4201
07:20:45|4.4189
07:20:46|4.4189
07:20:47|4.4189
07:20:48|4.419
07:20:50|4.419
07:20:50|4.419
07:20:51|4.419
07:20:53|4.4195
07:20:54|4.4196
07:20:55|4.4201
07:20:56|4.4211
07:20:56|4.422
07:20:57|4.422
07:20:58|4.4228
07:20:59|4.4236
07:21:01|4.4236
07:21:02|4.4236
07:21:02|4.4236
07:21:04|4.4233
07:21:05|4.4234
07:21:06|4.4234
07:21:06|4.4229
07:21:07|4.4246
07:21:10|4.4246
07:21:10|4.4261
07:21:12|4.4252
07:21:13|4.4267
07:21:14|4.4271
07:21:15|4.4279
07:21:16|4.4279
07:21:17|4.4279
07:21:18|4.4279
07:21:19|4.4255
07:21:20|4.4255
07:21:21|4.4264
07:21:22|4.4261
07:21:23|4.4265
07:21:24|4.4264
07:21:25|4.4261
07:21:26|4.4265
07:21:27|4.4274
07:21:28|4.4274
07:21:29|4.4274
07:21:30|4.4274
07:21:31|4.4274
07:21:32|4.4343
07:21:33|4.4354
07:21:34|4.4354
07:21:35|4.4357
07:21:36|4.4357
07:21:37|4.4331
07:21:38|4.4323
07:21:39|4.4323
07:21:40|4.4323
07:21:41|4.434
07:21:43|4.4348
07:21:44|4.4344
07:21:46|4.4348
07:21:46|4.4354
07:21:48|4.4348
07:21:49|4.4326
07:21:50|4.4336
07:21:50|4.4325
07:21:51|4.4338
07:21:52|4.4324
07:21:53|4.4323
07:21:54|4.4317
07:21:56|4.4327
07:21:57|4.4327
07:21:59|4.4308
07:21:59|4.4328
07:22:00|4.4315
07:22:02|4.4275
07:22:02|4.4313
07:22:03|4.4318
07:22:04|4.4312
07:22:05|4.4319
07:22:06|4.4329
07:22:07|4.4318
07:22:08|4.4318
07:22:09|4.4379
07:22:10|4.4372
07:22:11|4.4353
07:22:12|4.4341
07:22:13|4.4315
07:22:14|4.4315
07:22:15|4.4314
07:22:16|4.4298
07:22:17|4.4312
07:22:18|4.4286
07:22:19|4.4278
07:22:20|4.4327
07:22:22|4.4303
07:22:22|4.4314
07:22:24|4.4296
07:22:24|4.4296
07:22:25|4.4304
07:22:26|4.4303
07:22:27|4.43
07:22:28|4.4298
07:22:30|4.4288
07:22:30|4.4288
07:22:32|4.4301
07:22:32|4.4297
07:22:33|4.4286
07:22:34|4.4296
07:22:35|4.4291
07:22:36|4.4279
07:22:37|4.4286
07:22:38|4.429
07:22:39|4.429
07:22:40|4.4286
07:22:41|4.4264
07:22:43|4.4212
07:22:44|4.4222
07:22:45|4.4253
07:22:46|4.4253
07:22:47|4.4253
07:22:48|4.4241
07:22:49|4.4244
07:22:50|4.4245
07:22:51|4.4245
07:22:52|4.4239
07:22:53|4.4234
07:22:54|4.4238
07:22:55|4.4237
07:22:56|4.4238
07:22:57|4.4227
07:22:58|4.4239
07:23:00|4.4242
07:23:01|4.4248
07:23:02|4.4241
07:23:03|4.4262
07:23:04|4.4262
07:23:05|4.4253
07:23:06|4.4253
07:23:07|4.4253
07:23:09|4.4249
07:23:09|4.4264
07:23:11|4.4248
07:23:11|4.4259
07:23:12|4.4249
07:23:13|4.4249
07:23:15|4.4249
07:23:16|4.4252
07:23:17|4.4268
07:23:18|4.4253
07:23:19|4.4253
07:23:20|4.4266
07:23:21|4.4271
07:23:22|4.4262
07:23:23|4.4286
07:23:24|4.4311
07:23:25|4.4312
07:23:26|4.4303
07:23:27|4.4303
07:23:28|4.4285
07:23:29|4.4276
07:23:30|4.4276
07:23:31|4.4276
07:23:32|4.4276
07:23:34|4.4271
07:23:34|4.4271
07:23:36|4.4274
07:23:36|4.4263
07:23:38|4.4294
07:23:38|4.4294
07:23:40|4.4294
07:23:40|4.4294
07:23:41|4.4294
07:23:42|4.428
07:23:45|4.4283
07:23:45|4.4283
07:23:47|4.4258
07:23:48|4.425
07:23:49|4.4227
07:23:51|4.423
07:23:52|4.4219
07:23:53|4.4212
07:23:53|4.4229
07:23:55|4.4236
07:23:56|4.4236
07:23:57|4.4252
07:23:57|4.4242
07:23:59|4.4242
07:24:00|4.4239
07:24:01|4.424
07:24:02|4.4239
07:24:03|4.4239
07:24:04|4.4238
07:24:05|4.4238
07:24:06|4.4238
07:24:07|4.4246
07:24:08|4.4239
07:24:09|4.4238
07:24:10|4.4236
07:24:11|4.4242
07:24:12|4.4242
07:24:13|4.4239
07:24:14|4.4239
07:24:15|4.4218
07:24:16|4.4218
07:24:17|4.4218
07:24:18|4.4222
07:24:19|4.4225
07:24:20|4.4225
07:24:21|4.4225
07:24:22|4.4251
07:24:23|4.4229
07:24:24|4.4247
07:24:25|4.4247
07:24:26|4.4229
07:24:28|4.4229
07:24:29|4.4212
07:24:30|4.4222
07:24:30|4.4222
07:24:32|4.4222
07:24:33|4.4201
07:24:35|4.4207
07:24:37|4.4203
07:24:37|4.4203
07:24:38|4.4216
07:24:39|4.4222
07:24:40|4.4232
07:24:41|4.4232
07:24:42|4.4232
07:24:43|4.4231
07:24:45|4.423
07:24:46|4.4239
07:24:47|4.4239
07:24:48|4.4238
07:24:49|4.4249
07:24:51|4.4249
07:24:52|4.4245
07:24:53|4.4242
07:24:54|4.4229
07:24:54|4.4233
07:24:57|4.4231
07:24:57|4.4236
07:24:58|4.4236
07:24:59|4.4236
07:25:01|4.4241
07:25:01|4.4216
07:25:03|4.4216
07:25:03|4.4235
07:25:06|4.4218
07:25:06|4.4215
07:25:07|4.4226
07:25:09|4.4226
07:25:09|4.4219
07:25:10|4.4204
07:25:11|4.4204
07:25:12|4.4206
07:25:13|4.42
07:25:14|4.4201
07:25:16|4.42
07:25:16|4.4167
07:25:17|4.4167
07:25:19|4.4192
07:25:20|4.4178
07:25:21|4.4178
07:25:22|4.4196
07:25:23|4.4183
07:25:24|4.418
07:25:25|4.4182
07:25:26|4.4194
07:25:27|4.4194
07:25:28|4.4201
07:25:29|4.4201
07:25:30|4.4186
07:25:31|4.4173
07:25:32|4.4173
07:25:34|4.4188
07:25:34|4.418
07:25:36|4.4197
07:25:37|4.4197
07:25:37|4.4198
07:25:38|4.4198
07:25:39|4.4198
07:25:40|4.4198
07:25:42|4.4193
07:25:43|4.4201
07:25:44|4.4209
07:25:45|4.4209
07:25:47|4.4208
07:25:47|4.4192
07:25:48|4.4182
07:25:49|4.4182
07:25:50|4.4216
07:25:52|4.4222
07:25:53|4.421
07:25:54|4.4218
07:25:55|4.4222
07:25:57|4.4222
07:25:58|4.4259
07:25:59|4.4243
07:25:59|4.4244
07:26:00|4.4223
07:26:01|4.4237
07:26:02|4.4228
07:26:04|4.4243
07:26:05|4.4245
07:26:05|4.4228
07:26:07|4.4229
07:26:08|4.4229
07:26:09|4.4229
07:26:10|4.4218
07:26:11|4.4193
07:26:12|4.4193
07:26:13|4.4211
07:26:14|4.4194
07:26:15|4.4228
07:26:15|4.4228
07:26:16|4.4226
07:26:18|4.4226
07:26:20|4.4216
07:26:20|4.4228
07:26:21|4.4221
07:26:22|4.4221
07:26:24|4.4216
07:26:24|4.4221
07:26:25|4.4227
07:26:26|4.4227
07:26:27|4.4227
07:26:28|4.4221
07:26:29|4.422
07:26:31|4.4209
07:26:31|4.4208
07:26:32|4.4241
07:26:33|4.4244
07:26:34|4.4246
07:26:36|4.4258
07:26:36|4.4251
07:26:37|4.4239
07:26:38|4.4234
07:26:39|4.4246
07:26:40|4.4246
07:26:41|4.4257
07:26:42|4.426
07:26:44|4.4252
07:26:44|4.4252
07:26:45|4.4261
07:26:46|4.4261
07:26:47|4.4276
07:26:50|4.4262
07:26:50|4.4261
07:26:52|4.4244
07:26:53|4.425
07:26:55|4.4234
07:26:56|4.4235
07:26:58|4.4246
07:26:58|4.4234
07:26:59|4.4244
07:27:00|4.4246
07:27:01|4.4257
07:27:04|4.4257
07:27:04|4.4267
07:27:06|4.4257
07:27:06|4.4257
07:27:07|4.4257
07:27:08|4.4228
07:27:09|4.4221
07:27:11|4.4224
07:27:12|4.4221
07:27:13|4.4222
07:27:14|4.4212
07:27:15|4.4212
07:27:16|4.4256
07:27:17|4.4256
07:27:18|4.425
07:27:19|4.4249
07:27:20|4.425
07:27:21|4.425
07:27:22|4.4248
07:27:23|4.4251
07:27:24|4.4251
07:27:25|4.425
07:27:26|4.425
07:27:27|4.425
07:27:28|4.425
07:27:29|4.425
07:27:30|4.425
07:27:30|4.4262
07:27:32|4.427
07:27:33|4.4262
07:27:34|4.4257
07:27:35|4.4261
07:27:36|4.4268
07:27:37|4.4267
07:27:38|4.4273
07:27:39|4.4273
07:27:39|4.4267
07:27:41|4.4277
07:27:42|4.4269
07:27:43|4.4276
07:27:44|4.4276
07:27:45|4.4272
07:27:45|4.4267
07:27:46|4.4261
07:27:49|4.4273
07:27:49|4.4284
07:27:51|4.4275
07:27:52|4.4281
07:27:52|4.4274
07:27:54|4.4267
07:27:55|4.4267
07:27:56|4.4272
07:27:57|4.4274
07:27:58|4.4268
07:27:59|4.4286
07:28:00|4.4275
07:28:01|4.4275
07:28:03|4.4274
07:28:04|4.4271
07:28:04|4.4263
07:28:07|4.4263
07:28:07|4.426
07:28:08|4.426
07:28:09|4.426
07:28:10|4.426
07:28:11|4.4261
07:28:12|4.4261
07:28:13|4.4235
07:28:14|4.4238
07:28:15|4.4244
07:28:16|4.4244
07:28:17|4.4244
07:28:18|4.4247
07:28:19|4.4254
07:28:20|4.4254
07:28:22|4.4247
07:28:22|4.4234
07:28:23|4.4241
07:28:24|4.4241
07:28:25|4.4241
07:28:26|4.4233
07:28:27|4.4241
07:28:28|4.423
07:28:29|4.4224
07:28:31|4.4234
07:28:32|4.4231
07:28:33|4.4295
07:28:34|4.4273
07:28:35|4.4268
07:28:36|4.4276
07:28:37|4.4277
07:28:38|4.4316
07:28:39|4.4292
07:28:40|4.4292
07:28:41|4.4287
07:28:42|4.4288
07:28:43|4.4287
07:28:44|4.4286
07:28:45|4.4287
07:28:46|4.4287
07:28:47|4.4313
07:28:48|4.4294
07:28:50|4.4296
07:28:51|4.4295
07:28:53|4.4298
07:28:53|4.4314
07:28:54|4.4314
07:28:55|4.4297
07:28:57|4.431
07:28:58|4.431
07:28:58|4.4313
07:28:59|4.4348
07:29:00|4.4325
07:29:02|4.4343
07:29:03|4.4335
07:29:04|4.435
07:29:05|4.435
07:29:07|4.4343
07:29:08|4.4339
07:29:09|4.4339
07:29:10|4.4339
07:29:12|4.4339
07:29:12|4.4344
07:29:13|4.4344
07:29:14|4.4344
07:29:15|4.431
07:29:16|4.4321
07:29:17|4.4335
07:29:18|4.4333
07:29:20|4.4317
07:29:21|4.4317
07:29:23|4.4316
07:29:23|4.4324
07:29:25|4.4316
07:29:27|4.4316
07:29:28|4.4329
07:29:28|4.4329
07:29:29|4.4319
07:29:30|4.4319
07:29:31|4.4324
07:29:32|4.4338
07:29:33|4.4338
07:29:34|4.4338
07:29:35|4.4349
07:29:36|4.4349
07:29:37|4.435
07:29:38|4.4363
07:29:39|4.4389
07:29:40|4.4386
07:29:42|4.4388
07:29:42|4.4384
07:29:43|4.4377
07:29:44|4.4377
07:29:45|4.4389
07:29:47|4.44
07:29:47|4.4399
07:29:48|4.4391
07:29:51|4.4391
07:29:52|4.4371
07:29:53|4.4382
07:29:54|4.4373
07:29:55|4.4374
07:29:56|4.4365
07:29:57|4.437
07:29:59|4.438
07:30:00|4.4319
07:30:02|4.4351
07:30:02|4.4373
07:30:03|4.4378
07:30:05|4.4389
07:30:05|4.4379
07:30:07|4.4383
07:30:08|4.4384
07:30:08|4.4366
07:30:09|4.4366
07:30:10|4.4378
07:30:12|4.4365
07:30:12|4.4385
07:30:13|4.4366
07:30:14|4.4356
07:30:15|4.4363
07:30:18|4.4359
07:30:18|4.4346
07:30:19|4.4351
07:30:20|4.4322
07:30:22|4.4307
07:30:23|4.4333
07:30:24|4.4333
07:30:25|4.4333
07:30:26|4.4333
07:30:27|4.4333
07:30:28|4.4292
07:30:29|4.4303
07:30:30|4.4285
07:30:31|4.4273
07:30:32|4.4292
07:30:33|4.4292
07:30:34|4.4331
07:30:35|4.4322
07:30:36|4.4306
07:30:37|4.431
07:30:38|4.4331
07:30:39|4.433
07:30:40|4.4317
07:30:41|4.4312
07:30:42|4.4312
07:30:43|4.4312
07:30:44|4.4318
07:30:45|4.4318
07:30:46|4.4306
07:30:47|4.4317
07:30:48|4.4315
07:30:49|4.4317
07:30:50|4.4316
07:30:51|4.4311
07:30:53|4.4318
07:30:54|4.4303
07:30:54|4.4291
07:30:55|4.4296
07:30:56|4.4301
07:30:58|4.4299
07:30:58|4.4299
07:31:00|4.4301
07:31:01|4.4301
07:31:02|4.4294
07:31:03|4.4294
07:31:03|4.4294
07:31:06|4.4251
07:31:06|4.4251
07:31:08|4.4251
07:31:08|4.4287
07:31:10|4.4276
07:31:11|4.4274
07:31:12|4.4272
07:31:12|4.4272
07:31:14|4.4271
07:31:15|4.4271
07:31:17|4.4263
07:31:17|4.4288
07:31:18|4.4288
07:31:19|4.4279
07:31:20|4.4279
07:31:21|4.4279
07:31:22|4.432
07:31:23|4.4288
07:31:24|4.4288
07:31:26|4.4282
07:31:27|4.4282
07:31:29|4.4282
07:31:29|4.4275
07:31:31|4.4305
07:31:32|4.4305
07:31:33|4.4271
07:31:33|4.427
07:31:34|4.4252
07:31:35|4.4265
07:31:37|4.4265
07:31:37|4.425
07:31:38|4.4245
07:31:39|4.4261
07:31:41|4.4251
07:31:42|4.422
07:31:42|4.422
07:31:44|4.4235
07:31:45|4.4235
07:31:46|4.422
07:31:47|4.4215
07:31:47|4.4217
07:31:49|4.4271
07:31:49|4.4272
07:31:51|4.4254
07:31:53|4.4274
07:31:53|4.4274
07:31:54|4.4274
07:31:56|4.4274
07:31:57|4.4257
07:31:58|4.4267
07:31:59|4.4272
07:31:59|4.4273
07:32:01|4.4273
07:32:03|4.4251
07:32:03|4.4251
07:32:04|4.4257
07:32:05|4.4257
07:32:06|4.4267
07:32:07|4.4268
07:32:08|4.4251
07:32:09|4.425
07:32:10|4.4252
07:32:11|4.4251
07:32:12|4.425
07:32:13|4.4269
07:32:14|4.427
07:32:15|4.427
07:32:16|4.425
07:32:17|4.4251
07:32:18|4.4218
07:32:19|4.4239
07:32:20|4.4224
07:32:21|4.4224
07:32:22|4.4207
07:32:23|4.4228
07:32:25|4.4225
07:32:25|4.4221
07:32:26|4.4221
07:32:27|4.4203
07:32:28|4.4209
07:32:29|4.4206
07:32:30|4.421
07:32:32|4.4214
07:32:32|4.4213
07:32:33|4.4213
07:32:34|4.42
07:32:35|4.4202
07:32:36|4.4214
07:32:37|4.4214
07:32:38|4.4187
07:32:39|4.4198
07:32:40|4.4196
07:32:41|4.42
07:32:42|4.4215
07:32:44|4.4215
07:32:44|4.4186
07:32:45|4.4193
07:32:46|4.4196
07:32:47|4.4229
07:32:49|4.4215
07:32:50|4.4227
07:32:51|4.4227
07:32:52|4.4215
07:32:53|4.4215
07:32:55|4.4222
07:32:56|4.4233
07:32:58|4.4233
07:32:59|4.4233
07:32:59|4.4233
07:33:01|4.4233
07:33:02|4.4251
07:33:03|4.4247
07:33:04|4.4197
07:33:04|4.4224
07:33:06|4.4195
07:33:08|4.4195
07:33:08|4.4195
07:33:09|4.4202
07:33:10|4.4193
07:33:11|4.4193
07:33:12|4.4193
07:33:13|4.4206
07:33:14|4.4206
07:33:15|4.4172
07:33:16|4.4196
07:33:17|4.4193
07:33:18|4.4193
07:33:19|4.4193
07:33:20|4.4188
07:33:21|4.4167
07:33:22|4.4163
07:33:23|4.4205
07:33:24|4.4206
07:33:25|4.4194
07:33:27|4.4205
07:33:28|4.4205
07:33:29|4.4193
07:33:30|4.4189
07:33:31|4.4189
07:33:32|4.4194
07:33:33|4.4194
07:33:34|4.4194
07:33:35|4.4194
07:33:36|4.4194
07:33:37|4.4194
07:33:38|4.4194
07:33:39|4.4194
07:33:40|4.4194
07:33:41|4.4204
07:33:42|4.4204
07:33:43|4.4208
07:33:44|4.4209
07:33:45|4.4207
07:33:47|4.4216
07:33:47|4.4209
07:33:49|4.42
07:33:50|4.42
07:33:51|4.42
07:33:51|4.4209
07:33:53|4.4212
07:33:53|4.4212
07:33:56|4.4213
07:33:56|4.4221
07:33:57|4.4221
07:33:58|4.4221
07:33:59|4.4221
07:34:00|4.4212
07:34:02|4.4204
07:34:03|4.4209
07:34:05|4.4206
07:34:05|4.4205
07:34:06|4.42
07:34:07|4.42
07:34:08|4.4174
07:34:10|4.4175
07:34:10|4.4194
07:34:11|4.419
07:34:12|4.419
07:34:13|4.4197
07:34:14|4.4169
07:34:16|4.4166
07:34:17|4.4177
07:34:18|4.4156
07:34:19|4.4158
07:34:20|4.4172
07:34:21|4.4172
07:34:22|4.4172
07:34:23|4.416
07:34:24|4.4185
07:34:25|4.4185
07:34:26|4.4179
07:34:27|4.4177
07:34:28|4.4186
07:34:29|4.4204
07:34:30|4.4204
07:34:31|4.4202
07:34:32|4.4202
07:34:33|4.4202
07:34:34|4.4204
07:34:35|4.4203
07:34:36|4.4181
07:34:37|4.4183
07:34:38|4.4183
07:34:39|4.418
07:34:40|4.4163
07:34:41|4.418
07:34:42|4.4164
07:34:43|4.418
07:34:44|4.4178
07:34:45|4.4178
07:34:46|4.4179
07:34:47|4.4179
07:34:48|4.4178
07:34:49|4.4178
07:34:50|4.4178
07:34:51|4.4153
07:34:52|4.415
07:34:53|4.4163
07:34:54|4.4163
07:34:55|4.4169
07:34:56|4.4162
07:34:58|4.4162
07:34:58|4.4145
07:34:59|4.416
07:35:00|4.4175
07:35:01|4.4157
07:35:02|4.4157
07:35:03|4.4158
07:35:04|4.4161
07:35:05|4.4155
07:35:07|4.4163
07:35:07|4.4152
07:35:09|4.4152
07:35:09|4.4155
07:35:10|4.4153
07:35:11|4.4154
07:35:12|4.416
07:35:13|4.4153
07:35:14|4.4153
07:35:16|4.4153
07:35:18|4.416
07:35:19|4.416
07:35:20|4.416
07:35:21|4.416
07:35:22|4.416
07:35:23|4.4163
07:35:24|4.4163
07:35:25|4.4163
07:35:26|4.4163
07:35:27|4.4187
07:35:28|4.4187
07:35:29|4.4181
07:35:30|4.4188
07:35:31|4.4183
07:35:32|4.4192
07:35:33|4.4192
07:35:34|4.4203
07:35:35|4.4204
07:35:36|4.4204
07:35:37|4.4198
07:35:38|4.4218
07:35:39|4.4221
07:35:40|4.4164
07:35:41|4.4164
07:35:42|4.4155
07:35:42|4.4154
07:35:44|4.4162
07:35:45|4.4162
07:35:46|4.4162
07:35:47|4.4162
07:35:48|4.4163
07:35:49|4.4159
07:35:49|4.4159
07:35:52|4.4145
07:35:52|4.4145
07:35:53|4.4145
07:35:55|4.4156
07:35:57|4.4156
07:35:57|4.4147
07:35:58|4.4147
07:35:59|4.4157
07:36:00|4.4147
07:36:01|4.4147
07:36:03|4.4159
07:36:03|4.4159
07:36:04|4.4159
07:36:05|4.4145
07:36:06|4.4145
07:36:07|4.4159
07:36:08|4.4159
07:36:09|4.4148
07:36:10|4.4158
07:36:11|4.4156
07:36:12|4.4156
07:36:13|4.4156
07:36:14|4.4156
07:36:15|4.4154
07:36:16|4.4152
07:36:18|4.4151
07:36:18|4.4153
07:36:20|4.4139
07:36:21|4.4146
07:36:22|4.4148
07:36:23|4.4155
07:36:24|4.4138
07:36:25|4.4135
07:36:26|4.4137
07:36:27|4.4136
07:36:28|4.4136
07:36:29|4.4103
07:36:30|4.4113
07:36:31|4.4109
07:36:32|4.4103
07:36:33|4.4105
07:36:34|4.411
07:36:35|4.411
07:36:36|4.4098
07:36:37|4.4098
07:36:38|4.4105
07:36:39|4.4105
07:36:40|4.411
07:36:41|4.4104
07:36:42|4.4092
07:36:43|4.4092
07:36:44|4.4092
07:36:45|4.409
07:36:46|4.409
07:36:47|4.4087
07:36:48|4.4086
07:36:50|4.4099
07:36:50|4.4099
07:36:51|4.4118
07:36:52|4.4128
07:36:54|4.4128
07:36:55|4.4128
07:36:55|4.4106
07:36:58|4.409
07:36:58|4.4091
07:37:01|4.4113
07:37:01|4.4115
07:37:03|4.4101
07:37:05|4.411
07:37:06|4.412
07:37:07|4.412
07:37:08|4.412
07:37:09|4.412
07:37:09|4.412
07:37:12|4.4125
07:37:12|4.4125
07:37:13|4.4125
07:37:15|4.4125
07:37:16|4.4125
07:37:17|4.4125
07:37:18|4.4125
07:37:19|4.409
07:37:19|4.409
07:37:21|4.4101
07:37:22|4.4125
07:37:23|4.4135
07:37:25|4.4135
07:37:25|4.4148
07:37:26|4.4148
07:37:27|4.4148
07:37:28|4.4142
07:37:29|4.4148
07:37:30|4.4148
07:37:31|4.4142
07:37:32|4.4142
07:37:33|4.415
07:37:34|4.4142
07:37:35|4.4142
07:37:37|4.4142
07:37:37|4.4133
07:37:38|4.4133
07:37:39|4.4142
07:37:40|4.4155
07:37:41|4.4155
07:37:42|4.4155
07:37:43|4.4155
07:37:44|4.4155
07:37:45|4.4155
07:37:46|4.4154
07:37:47|4.4154
07:37:48|4.4145
07:37:49|4.4155
07:37:50|4.4155
07:37:51|4.4155
07:37:52|4.4142
07:37:54|4.4155
07:37:55|4.4144
07:37:56|4.4143
07:37:57|4.4143
07:37:58|4.4143
07:38:00|4.4154
07:38:01|4.4154
07:38:02|4.4156
07:38:03|4.4156
07:38:04|4.4145
07:38:05|4.4145
07:38:06|4.4145
07:38:07|4.4153
07:38:08|4.4144
07:38:09|4.4153
07:38:10|4.4153
07:38:11|4.4161
07:38:12|4.4179
07:38:13|4.418
07:38:14|4.4173
07:38:14|4.4183
07:38:16|4.4175
07:38:17|4.4175
07:38:18|4.4175
07:38:19|4.4175
07:38:20|4.4175
07:38:21|4.4174
07:38:22|4.4174
07:38:23|4.4174
07:38:24|4.4173
07:38:25|4.4174
07:38:26|4.4174
07:38:27|4.4174
07:38:28|4.4174
07:38:29|4.4172
07:38:30|4.4172
07:38:32|4.4174
07:38:33|4.4175
07:38:33|4.4184
07:38:34|4.4184
07:38:35|4.4184
07:38:36|4.4184
07:38:37|4.4184
07:38:38|4.4195
07:38:40|4.4188
07:38:40|4.4203
07:38:41|4.4203
07:38:43|4.4203
07:38:44|4.4203
07:38:44|4.4203
07:38:45|4.4203
07:38:47|4.4203
07:38:47|4.4203
07:38:48|4.4192
07:38:50|4.4191
07:38:50|4.4191
07:38:51|4.4197
07:38:52|4.4197
07:38:53|4.4191
07:38:54|4.4191
07:38:57|4.4196
07:38:57|4.4193
07:38:58|4.4193
07:38:59|4.4193
07:39:01|4.4193
07:39:02|4.4191
07:39:04|4.419
07:39:05|4.4192
07:39:06|4.4192
07:39:06|4.4164
07:39:07|4.4176
07:39:08|4.4171
07:39:10|4.4166
07:39:11|4.4143
07:39:12|4.4154
07:39:13|4.4154
07:39:14|4.4154
07:39:14|4.4178
07:39:16|4.4176
07:39:17|4.417
07:39:18|4.4173
07:39:19|4.4173
07:39:20|4.4173
07:39:21|4.4191
07:39:23|4.4191
07:39:23|4.4191
07:39:24|4.419
07:39:26|4.4192
07:39:26|4.4192
07:39:27|4.4192
07:39:29|4.4192
07:39:29|4.4192
07:39:31|4.4195
07:39:31|4.4222
07:39:32|4.4221
07:39:33|4.4222
07:39:35|4.4221
07:39:35|4.4211
07:39:37|4.4235
07:39:38|4.4239
07:39:38|4.4239
07:39:39|4.425
07:39:40|4.425
07:39:43|4.4241
07:39:43|4.4241
07:39:44|4.4241
07:39:45|4.4244
07:39:46|4.4249
07:39:47|4.4244
07:39:48|4.4244
07:39:49|4.4241
07:39:50|4.4247
07:39:51|4.4247
07:39:52|4.4249
07:39:53|4.425
07:39:54|4.4247
07:39:55|4.4249
07:39:56|4.4231
07:39:57|4.4231
07:39:58|4.4231
07:39:59|4.4231
07:40:01|4.4211
07:40:03|4.4191
07:40:04|4.4202
07:40:04|4.4202
07:40:06|4.4199
07:40:08|4.418
07:40:09|4.4187
07:40:09|4.4187
07:40:11|4.4185
07:40:11|4.4174
07:40:13|4.4174
07:40:13|4.4154
07:40:14|4.4151
07:40:16|4.415
07:40:17|4.4143
07:40:17|4.4133
07:40:19|4.4145
07:40:20|4.4151
07:40:20|4.4152
07:40:21|4.4142
07:40:24|4.4135
07:40:24|4.4143
07:40:25|4.4141
07:40:26|4.4141
07:40:28|4.416
07:40:29|4.4159
07:40:30|4.4173
07:40:31|4.4165
07:40:32|4.418
07:40:33|4.418
07:40:34|4.418
07:40:35|4.4173
07:40:36|4.42
07:40:37|4.423
07:40:38|4.4217
07:40:39|4.4217
07:40:40|4.4217
07:40:41|4.4217
07:40:42|4.4217
07:40:43|4.4217
07:40:44|4.4236
07:40:45|4.422
07:40:46|4.4206
07:40:47|4.4206
07:40:48|4.4217
07:40:49|4.4217
07:40:50|4.4217
07:40:51|4.4217
07:40:52|4.4217
07:40:53|4.423
07:40:54|4.423
07:40:55|4.4227
07:40:56|4.4227
07:40:57|4.4234
07:40:58|4.4234
07:40:59|4.4234
07:41:00|4.4228
07:41:02|4.4211
07:41:02|4.4206
07:41:04|4.4203
07:41:05|4.4203
07:41:06|4.42
07:41:07|4.4184
07:41:08|4.4175
07:41:10|4.4174
07:41:11|4.4173
07:41:11|4.4181
07:41:13|4.4159
07:41:14|4.416
07:41:14|4.4155
07:41:15|4.4168
07:41:17|4.4162
07:41:17|4.4162
07:41:20|4.4169
07:41:20|4.4168
07:41:21|4.4166
07:41:23|4.4155
07:41:23|4.4163
07:41:24|4.4163
07:41:26|4.4141
07:41:26|4.416
07:41:27|4.414
07:41:28|4.4153
07:41:30|4.4174
07:41:31|4.4174
07:41:31|4.4174
07:41:32|4.4149
07:41:34|4.4123
07:41:34|4.4138
07:41:35|4.4138
07:41:36|4.4138
07:41:38|4.4136
07:41:38|4.4138
07:41:39|4.4135
07:41:41|4.4135
07:41:41|4.4135
07:41:42|4.4137
07:41:43|4.4116
07:41:45|4.4137
07:41:45|4.4137
07:41:46|4.4137
07:41:47|4.4136
07:41:48|4.4121
07:41:49|4.4121
07:41:51|4.4121
07:41:51|4.4122
07:41:52|4.4133
07:41:53|4.4136
07:41:55|4.4136
07:41:55|4.4129
07:41:56|4.4131
07:41:57|4.4122
07:41:58|4.4132
07:41:59|4.4132
07:42:02|4.4125
07:42:03|4.4121
07:42:04|4.4117
07:42:05|4.4118
07:42:05|4.4117
07:42:08|4.4138
07:42:10|4.4137
07:42:10|4.4113
07:42:12|4.4134
07:42:13|4.4134
07:42:14|4.4127
07:42:15|4.4126
07:42:16|4.4126
07:42:17|4.4095
07:42:18|4.4095
07:42:19|4.4106
07:42:21|4.4107
07:42:21|4.4096
07:42:22|4.4107
07:42:24|4.4107
07:42:24|4.4107
07:42:25|4.4107
07:42:27|4.4114
07:42:27|4.4102
07:42:29|4.4111
07:42:29|4.4138
07:42:31|4.4144
07:42:31|4.4138
07:42:32|4.4133
07:42:33|4.4143
07:42:35|4.4143
07:42:35|4.4137
07:42:37|4.4137
07:42:38|4.4138
07:42:39|4.4127
07:42:40|4.4127
07:42:41|4.4127
07:42:41|4.4109
07:42:43|4.4107
07:42:43|4.4107
07:42:44|4.4107
07:42:45|4.4107
07:42:47|4.413
07:42:47|4.413
07:42:49|4.413
07:42:49|4.413
07:42:50|4.413
07:42:52|4.4111
07:42:52|4.4123
07:42:53|4.4119
07:42:54|4.4119
07:42:55|4.4121
07:42:57|4.4119
07:42:58|4.4111
07:42:58|4.4106
07:42:59|4.4109
07:43:01|4.4109
07:43:02|4.4099
07:43:02|4.4099
07:43:04|4.41
07:43:05|4.411
07:43:07|4.4112
07:43:08|4.4127
07:43:09|4.4127
07:43:10|4.4127
07:43:11|4.4127
07:43:12|4.4114
07:43:14|4.4127
07:43:15|4.4113
07:43:16|4.4114
07:43:18|4.4127
07:43:19|4.4127
07:43:19|4.4127
07:43:20|4.41
07:43:22|4.41
07:43:23|4.4112
07:43:23|4.41
07:43:24|4.41
07:43:27|4.4114
07:43:27|4.4114
07:43:29|4.4116
07:43:31|4.413
07:43:32|4.413
07:43:33|4.413
07:43:35|4.4126
07:43:35|4.4126
07:43:36|4.4123
07:43:38|4.413
07:43:39|4.413
07:43:40|4.413
07:43:41|4.4123
07:43:42|4.4119
07:43:43|4.4121
07:43:44|4.4114
07:43:45|4.4114
07:43:46|4.4114
07:43:47|4.4101
07:43:49|4.4114
07:43:50|4.4114
07:43:51|4.4114
07:43:52|4.4114
07:43:53|4.4107
07:43:54|4.4114
07:43:55|4.4114
07:43:56|4.4111
07:43:57|4.4111
07:43:58|4.4136
07:43:59|4.4136
07:44:00|4.4136
07:44:01|4.4116
07:44:02|4.4114
07:44:03|4.4114
07:44:04|4.4122
07:44:05|4.4119
07:44:06|4.4111
07:44:07|4.4112
07:44:08|4.411
07:44:09|4.4116
07:44:10|4.4123
07:44:11|4.4125
07:44:12|4.4125
07:44:13|4.4132
07:44:14|4.4132
07:44:15|4.4128
07:44:16|4.4107
07:44:17|4.4121
07:44:18|4.4121
07:44:19|4.4115
07:44:20|4.4115
07:44:21|4.413
07:44:22|4.413
07:44:23|4.413
07:44:24|4.413
07:44:25|4.4169
07:44:26|4.4154
07:44:27|4.4154
07:44:28|4.4166
07:44:29|4.4166
07:44:30|4.414
07:44:31|4.4152
07:44:32|4.4141
07:44:33|4.413
07:44:34|4.4163
07:44:35|4.4163
07:44:36|4.4154
07:44:37|4.4149
07:44:38|4.4142
07:44:39|4.4142
07:44:40|4.4142
07:44:41|4.4142
07:44:42|4.4152
07:44:43|4.416
07:44:44|4.416
07:44:45|4.4165
07:44:46|4.4153
07:44:47|4.4153
07:44:48|4.4153
07:44:49|4.4153
07:44:50|4.416
07:44:51|4.4148
07:44:52|4.4147
07:44:53|4.4147
07:44:54|4.4144
07:44:55|4.4141
07:44:56|4.4141
07:44:57|4.4141
07:44:58|4.4141
07:45:00|4.4141
07:45:01|4.415
07:45:02|4.415
07:45:03|4.414
07:45:04|4.4148
07:45:05|4.4147
07:45:07|4.4134
07:45:08|4.4129
07:45:09|4.4132
07:45:09|4.4132
07:45:11|4.4125
07:45:11|4.4134
07:45:12|4.4133
07:45:13|4.4131
07:45:15|4.4131
07:45:15|4.4131
07:45:16|4.4131
07:45:18|4.4129
07:45:19|4.4132
07:45:20|4.4132
07:45:21|4.4124
07:45:22|4.4124
07:45:22|4.4121
07:45:24|4.4116
07:45:24|4.4128
07:45:25|4.4128
07:45:27|4.4134
07:45:28|4.4134
07:45:29|4.4141
07:45:30|4.4141
07:45:31|4.4135
07:45:31|4.4141
07:45:33|4.4157
07:45:33|4.4142
07:45:34|4.4143
07:45:36|4.4143
07:45:36|4.4141
07:45:38|4.4141
07:45:39|4.4143
07:45:40|4.4143
07:45:41|4.4142
07:45:42|4.4141
07:45:42|4.4136
07:45:43|4.4136
07:45:44|4.4131
07:45:46|4.413
07:45:47|4.4137
07:45:47|4.4135
07:45:49|4.4134
07:45:49|4.4131
07:45:51|4.4119
07:45:51|4.4118
07:45:53|4.4118
07:45:53|4.4117
07:45:55|4.413
07:45:56|4.413
07:45:57|4.413
07:45:57|4.413
07:45:59|4.413
07:46:00|4.4116
07:46:02|4.4116
07:46:03|4.4127
07:46:03|4.4119
07:46:04|4.4119
07:46:07|4.4119
07:46:07|4.4119
07:46:09|4.413
07:46:10|4.4134
07:46:11|4.4134
07:46:12|4.4135
07:46:13|4.4135
07:46:14|4.4135
07:46:15|4.4131
07:46:16|4.4131
07:46:17|4.4135
07:46:18|4.415
07:46:19|4.4149
07:46:20|4.415
07:46:21|4.4149
07:46:22|4.4151
07:46:23|4.4151
07:46:24|4.4149
07:46:25|4.4144
07:46:26|4.4147
07:46:27|4.416
07:46:28|4.4146
07:46:29|4.416
07:46:30|4.416
07:46:31|4.416
07:46:32|4.416
07:46:33|4.4143
07:46:34|4.4157
07:46:35|4.4156
07:46:36|4.4144
07:46:37|4.4144
07:46:38|4.4144
07:46:39|4.4138
07:46:40|4.4142
07:46:41|4.4142
07:46:42|4.4132
07:46:43|4.4119
07:46:44|4.4131
07:46:45|4.4131
07:46:46|4.4125
07:46:47|4.413
07:46:48|4.413
07:46:49|4.409
07:46:50|4.4082
07:46:51|4.4081
07:46:52|4.4086
07:46:53|4.4077
07:46:54|4.4076
07:46:55|4.4075
07:46:56|4.4079
07:46:57|4.4099
07:46:58|4.4099
07:46:59|4.4099
07:47:00|4.4099
07:47:01|4.408
07:47:02|4.408
07:47:03|4.4084
07:47:04|4.4082
07:47:05|4.4084
07:47:06|4.4081
07:47:07|4.408
07:47:09|4.4086
07:47:10|4.4098
07:47:12|4.4097
07:47:13|4.4097
07:47:14|4.4091
07:47:15|4.4083
07:47:16|4.4083
07:47:18|4.4094
07:47:18|4.4096
07:47:19|4.4096
07:47:20|4.4097
07:47:21|4.4097
07:47:22|4.4097
07:47:23|4.4097
07:47:24|4.4092
07:47:26|4.4078
07:47:27|4.4078
07:47:27|4.408
07:47:28|4.408
07:47:29|4.4085
07:47:31|4.4085
07:47:31|4.4085
07:47:32|4.4085
07:47:34|4.4085
07:47:35|4.4079
07:47:36|4.4085
07:47:36|4.4063
07:47:38|4.4018
07:47:38|4.4018
07:47:40|4.402
07:47:40|4.4028
07:47:42|4.4053
07:47:42|4.4053
07:47:43|4.405
07:47:44|4.4057
07:47:45|4.4057
07:47:46|4.4045
07:47:48|4.4046
07:47:48|4.4046
07:47:49|4.4048
07:47:50|4.4055
07:47:51|4.4056
07:47:52|4.4056
07:47:53|4.4056
07:47:54|4.4055
07:47:56|4.4055
07:47:56|4.4055
07:47:57|4.4055
07:47:59|4.4051
07:47:59|4.4051
07:48:00|4.4041
07:48:01|4.4042
07:48:02|4.404
07:48:04|4.404
07:48:05|4.4041
07:48:05|4.4045
07:48:06|4.4041
07:48:08|4.4041
07:48:10|4.4048
07:48:11|4.4045
07:48:12|4.4053
07:48:13|4.4053
07:48:14|4.404
07:48:15|4.4051
07:48:16|4.4051
07:48:17|4.4051
07:48:19|4.4051
07:48:20|4.4044
07:48:21|4.4044
07:48:22|4.4044
07:48:23|4.4044
07:48:24|4.4044
07:48:26|4.4042
07:48:27|4.4095
07:48:28|4.408
07:48:29|4.4092
07:48:30|4.4086
07:48:32|4.4095
07:48:32|4.4079
07:48:33|4.4079
07:48:34|4.4089
07:48:35|4.4103
07:48:36|4.4105
07:48:37|4.4105
07:48:38|4.4094
07:48:39|4.4094
07:48:40|4.409
07:48:41|4.4094
07:48:42|4.4094
07:48:43|4.4094
07:48:44|4.4093
07:48:46|4.4093
07:48:46|4.4093
07:48:47|4.4085
07:48:48|4.4085
07:48:49|4.4093
07:48:50|4.4093
07:48:51|4.4079
07:48:52|4.4072
07:48:53|4.4068
07:48:54|4.4068
07:48:55|4.4068
07:48:56|4.4068
07:48:58|4.4073
07:48:58|4.4068
07:48:59|4.4068
07:49:00|4.4068
07:49:02|4.4068
07:49:03|4.4067
07:49:04|4.4068
07:49:05|4.4068
07:49:06|4.4068
07:49:07|4.4055
07:49:08|4.4067
07:49:10|4.4066
07:49:12|4.4067
07:49:12|4.4054
07:49:15|4.4054
07:49:15|4.4062
07:49:16|4.4061
07:49:17|4.4018
07:49:19|4.4018
07:49:20|4.404
07:49:21|4.4045
07:49:23|4.4045
07:49:24|4.4045
07:49:25|4.4061
07:49:26|4.4074
07:49:27|4.4067
07:49:27|4.4068
07:49:28|4.4074
07:49:30|4.4071
07:49:31|4.4077
07:49:31|4.4076
07:49:33|4.4093
07:49:34|4.4093
07:49:35|4.4107
07:49:36|4.4105
07:49:37|4.4105
07:49:38|4.4104
07:49:39|4.4104
07:49:40|4.4104
07:49:40|4.4104
07:49:42|4.41
07:49:42|4.41
07:49:44|4.4101
07:49:45|4.41
07:49:46|4.41
07:49:47|4.4094
07:49:48|4.4099
07:49:49|4.4101
07:49:50|4.4101
07:49:50|4.4101
07:49:51|4.41
07:49:52|4.41
07:49:53|4.4099
07:49:54|4.4099
07:49:56|4.4099
07:49:56|4.4099
07:49:57|4.4098
07:49:58|4.4085
07:50:00|4.4085
07:50:01|4.4067
07:50:02|4.408
07:50:04|4.4084
07:50:04|4.4068
07:50:05|4.4058
07:50:06|4.4058
07:50:07|4.4055
07:50:08|4.4054
07:50:10|4.4054
07:50:12|4.4055
07:50:12|4.4059
07:50:14|4.4059
07:50:15|4.4059
07:50:16|4.4046
07:50:18|4.4039
07:50:19|4.4024
07:50:19|4.4037
07:50:22|4.4032
07:50:22|4.4031
07:50:24|4.4031
07:50:24|4.4037
07:50:25|4.4038
07:50:26|4.4038
07:50:27|4.4038
07:50:28|4.4038
07:50:29|4.4035
07:50:30|4.4013
07:50:32|4.4029
07:50:32|4.4029
07:50:33|4.4054
07:50:34|4.4042
07:50:35|4.4042
07:50:36|4.405
07:50:38|4.405
07:50:38|4.405
07:50:39|4.4044
07:50:40|4.4083
07:50:42|4.4089
07:50:42|4.4094
07:50:44|4.4099
07:50:44|4.41
07:50:45|4.41
07:50:47|4.41
07:50:47|4.4102
07:50:48|4.4091
07:50:49|4.4097
07:50:50|4.4097
07:50:51|4.4102
07:50:52|4.4109
07:50:53|4.4109
07:50:54|4.4106
07:50:55|4.4102
07:50:56|4.409
07:50:58|4.409
07:50:58|4.4093
07:50:59|4.4092
07:51:00|4.411
07:51:01|4.411
07:51:02|4.411
07:51:03|4.4106
07:51:04|4.411
07:51:05|4.4106
07:51:06|4.4106
07:51:07|4.4122
07:51:08|4.4147
07:51:09|4.4144
07:51:10|4.4144
07:51:13|4.4126
07:51:13|4.4118
07:51:15|4.4135
07:51:16|4.4127
07:51:17|4.4144
07:51:18|4.4143
07:51:19|4.413
07:51:20|4.4125
07:51:22|4.4127
07:51:22|4.4131
07:51:24|4.4131
07:51:24|4.4135
07:51:26|4.4147
07:51:27|4.4147
07:51:28|4.4142
07:51:28|4.4141
07:51:30|4.4141
07:51:30|4.4144
07:51:33|4.4142
07:51:33|4.4134
07:51:35|4.4141
07:51:35|4.414
07:51:37|4.4115
07:51:37|4.4132
07:51:38|4.411
07:51:39|4.4128
07:51:41|4.4128
07:51:41|4.4111
07:51:42|4.4128
07:51:43|4.4113
07:51:45|4.4113
07:51:46|4.4119
07:51:47|4.4119
07:51:48|4.4119
07:51:49|4.4118
07:51:50|4.4118
07:51:51|4.4119
07:51:52|4.4125
07:51:53|4.4134
07:51:54|4.4131
07:51:55|4.413
07:51:57|4.413
07:51:58|4.4139
07:51:59|4.414
07:52:00|4.414
07:52:01|4.414
07:52:02|4.414
07:52:03|4.414
07:52:04|4.4149
07:52:05|4.415
07:52:06|4.4149
07:52:07|4.4149
07:52:08|4.4149
07:52:09|4.4083
07:52:10|4.4086
07:52:11|4.4086
07:52:13|4.4083
07:52:14|4.4079
07:52:16|4.4071
07:52:17|4.4078
07:52:17|4.4078
07:52:19|4.4072
07:52:20|4.4078
07:52:21|4.4078
07:52:23|4.4078
07:52:24|4.4078
07:52:25|4.4083
07:52:26|4.4078
07:52:27|4.4078
07:52:28|4.4064
07:52:30|4.4063
07:52:31|4.4052
07:52:31|4.405
07:52:32|4.405
07:52:34|4.4022
07:52:34|4.4045
07:52:35|4.4028
07:52:36|4.4028
07:52:37|4.4023
07:52:38|4.4028
07:52:40|4.4027
07:52:41|4.4025
07:52:42|4.4026
07:52:42|4.4026
07:52:44|4.4026
07:52:44|4.4064
07:52:46|4.4044
07:52:47|4.4051
07:52:47|4.4051
07:52:48|4.4038
07:52:50|4.4046
07:52:52|4.4046
07:52:52|4.4046
07:52:53|4.4051
07:52:54|4.4051
07:52:55|4.4052
07:52:56|4.4054
07:52:57|4.4058
07:52:58|4.4058
07:52:59|4.4042
07:53:00|4.4041
07:53:01|4.4041
07:53:04|4.4041
07:53:05|4.405
07:53:06|4.405
07:53:08|4.4057
07:53:08|4.4058
07:53:10|4.4057
07:53:11|4.406
07:53:12|4.4073
07:53:14|4.4074
07:53:16|4.4073
07:53:16|4.4064
07:53:17|4.4077
07:53:18|4.4077
07:53:20|4.4096
07:53:21|4.4099
07:53:22|4.4099
07:53:23|4.4099
07:53:24|4.41
07:53:25|4.4094
07:53:26|4.4094
07:53:27|4.4094
07:53:28|4.4096
07:53:29|4.4096
07:53:30|4.4092
07:53:31|4.4092
07:53:32|4.4091
07:53:33|4.4089
07:53:34|4.4065
07:53:35|4.4074
07:53:36|4.4074
07:53:37|4.4074
07:53:38|4.4072
07:53:39|4.4073
07:53:40|4.4072
07:53:41|4.4072
07:53:42|4.4069
07:53:43|4.4082
07:53:44|4.4068
07:53:45|4.4068
07:53:46|4.4084
07:53:47|4.4087
07:53:48|4.4087
07:53:49|4.4083
07:53:50|4.4083
07:53:51|4.4076
07:53:52|4.4064
07:53:53|4.4072
07:53:54|4.4072
07:53:55|4.4072
07:53:56|4.4058
07:53:57|4.4066
07:53:58|4.4066
07:53:59|4.4058
07:54:00|4.4055
07:54:02|4.4056
07:54:03|4.4053
07:54:04|4.4056
07:54:05|4.4056
07:54:06|4.4056
07:54:07|4.4056
07:54:08|4.4057
07:54:09|4.4057
07:54:11|4.4056
07:54:12|4.4056
07:54:13|4.4057
07:54:14|4.4052
07:54:16|4.401
07:54:17|4.4025
07:54:17|4.4025
07:54:20|4.402
07:54:21|4.4014
07:54:21|4.4014
07:54:23|4.4016
07:54:24|4.4036
07:54:25|4.4036
07:54:26|4.403
07:54:27|4.403
07:54:28|4.403
07:54:29|4.4018
07:54:30|4.4047
07:54:31|4.4051
07:54:32|4.4047
07:54:33|4.4057
07:54:34|4.4057
07:54:35|4.4065
07:54:36|4.4065
07:54:37|4.4057
07:54:38|4.4063
07:54:39|4.4063
07:54:40|4.4065
07:54:41|4.4065
07:54:42|4.4057
07:54:43|4.4068
07:54:44|4.4081
07:54:45|4.4087
07:54:46|4.406
07:54:47|4.4048
07:54:48|4.4052
07:54:49|4.4052
07:54:50|4.4052
07:54:51|4.4063
07:54:52|4.4057
07:54:53|4.4057
07:54:54|4.4057
07:54:55|4.4057
07:54:56|4.4057
07:54:57|4.4096
07:54:58|4.4095
07:54:59|4.4093
07:55:00|4.4098
07:55:01|4.4095
07:55:02|4.4095
07:55:03|4.4097
07:55:04|4.4094
07:55:05|4.4096
07:55:06|4.412
07:55:07|4.4126
07:55:09|4.4116
07:55:10|4.4116
07:55:11|4.4126
07:55:12|4.4135
07:55:13|4.4135
07:55:14|4.4125
07:55:15|4.4138
07:55:16|4.4138
07:55:18|4.4133
07:55:18|4.4133
07:55:19|4.412
07:55:21|4.4135
07:55:23|4.4133
07:55:23|4.412
07:55:24|4.4115
07:55:25|4.4115
07:55:27|4.4124
07:55:28|4.4133
07:55:28|4.4115
07:55:29|4.411
07:55:30|4.4121
07:55:31|4.4121
07:55:33|4.4121
07:55:34|4.4119
07:55:35|4.4119
07:55:35|4.4134
07:55:36|4.4119
07:55:37|4.4119
07:55:38|4.4128
07:55:39|4.4128
07:55:40|4.4119
07:55:41|4.4119
07:55:42|4.4119
07:55:43|4.4119
07:55:44|4.4119
07:55:45|4.4119
07:55:46|4.4123
07:55:48|4.4123
07:55:48|4.4122
07:55:49|4.4127
07:55:50|4.4127
07:55:52|4.4134
07:55:53|4.4129
07:55:53|4.413
07:55:54|4.413
07:55:55|4.413
07:55:57|4.4119
07:55:57|4.4119
07:55:59|4.4104
07:55:59|4.4104
07:56:02|4.4104
07:56:02|4.4119
07:56:03|4.4122
07:56:04|4.4124
07:56:05|4.4127
07:56:06|4.4139
07:56:07|4.4139
07:56:08|4.4139
07:56:09|4.4146
07:56:10|4.4137
07:56:11|4.4136
07:56:12|4.4138
07:56:14|4.4136
07:56:14|4.4136
07:56:16|4.4134
07:56:17|4.4119
07:56:18|4.4119
07:56:20|4.4104
07:56:21|4.4101
07:56:22|4.4101
07:56:24|4.4085
07:56:26|4.4079
07:56:26|4.4079
07:56:27|4.4079
07:56:28|4.4098
07:56:29|4.4074
07:56:30|4.4088
07:56:31|4.4088
07:56:33|4.4088
07:56:33|4.4088
07:56:34|4.4098
07:56:35|4.4098
07:56:36|4.4098
07:56:37|4.4098
07:56:38|4.4098
07:56:39|4.4097
07:56:40|4.4097
07:56:41|4.4098
07:56:42|4.4098
07:56:43|4.4097
07:56:44|4.41
07:56:45|4.4116
07:56:46|4.4098
07:56:48|4.41
07:56:49|4.41
07:56:50|4.41
07:56:51|4.4103
07:56:52|4.4102
07:56:53|4.4136
07:56:54|4.4136
07:56:55|4.4133
07:56:56|4.4133
07:56:58|4.4124
07:56:58|4.4124
07:56:59|4.4124
07:57:00|4.4138
07:57:01|4.4138
07:57:02|4.4113
07:57:03|4.4115
07:57:04|4.41
07:57:05|4.41
07:57:06|4.4105
07:57:07|4.4114
07:57:08|4.4101
07:57:09|4.4097
07:57:11|4.4097
07:57:12|4.4078
07:57:13|4.4094
07:57:13|4.4067
07:57:15|4.4067
07:57:17|4.4072
07:57:18|4.4099
07:57:20|4.4102
07:57:21|4.4102
07:57:22|4.4102
07:57:23|4.4086
07:57:24|4.4086
07:57:24|4.4086
07:57:25|4.41
07:57:26|4.4106
07:57:27|4.4113
07:57:29|4.4142
07:57:30|4.4142
07:57:30|4.4138
07:57:31|4.4127
07:57:32|4.4127
07:57:33|4.4128
07:57:35|4.4133
07:57:36|4.4127
07:57:36|4.4128
07:57:39|4.4134
07:57:39|4.4126
07:57:40|4.4134
07:57:41|4.4133
07:57:42|4.4128
07:57:44|4.4126
07:57:44|4.4126
07:57:45|4.4128
07:57:46|4.4121
07:57:47|4.4121
07:57:48|4.4121
07:57:49|4.4127
07:57:50|4.4127
07:57:51|4.4127
07:57:52|4.4125
07:57:53|4.4125
07:57:54|4.4124
07:57:55|4.4124
07:57:56|4.4133
07:57:57|4.4123
07:57:58|4.4123
07:57:59|4.4123
07:58:00|4.4124
07:58:01|4.4127
07:58:02|4.4127
07:58:03|4.4127
07:58:04|4.4119
07:58:05|4.4106
07:58:06|4.4104
07:58:07|4.41
07:58:09|4.4101
07:58:09|4.4103
07:58:10|4.4098
07:58:11|4.4103
07:58:12|4.4111
07:58:13|4.4111
07:58:14|4.41
07:58:15|4.41
07:58:16|4.41
07:58:17|4.41
07:58:19|4.41
07:58:21|4.409
07:58:21|4.4097
07:58:23|4.4085
07:58:24|4.4082
07:58:25|4.4082
07:58:26|4.4093
07:58:27|4.4093
07:58:28|4.4095
07:58:29|4.41
07:58:30|4.4109
07:58:31|4.4128
07:58:32|4.4128
07:58:33|4.4128
07:58:34|4.4128
07:58:35|4.4127
07:58:36|4.4127
07:58:37|4.4128
07:58:38|4.4137
07:58:39|4.4131
07:58:40|4.4128
07:58:41|4.4135
07:58:42|4.4128
07:58:43|4.4128
07:58:44|4.414
07:58:45|4.4119
07:58:46|4.4119
07:58:47|4.4112
07:58:48|4.413
07:58:49|4.413
07:58:50|4.413
07:58:51|4.413
07:58:52|4.413
07:58:53|4.4106
07:58:54|4.4106
07:58:55|4.41
07:58:56|4.4106
07:58:57|4.4115
07:58:58|4.4115
07:58:59|4.408
07:59:00|4.4091
07:59:01|4.41
07:59:02|4.41
07:59:04|4.4081
07:59:04|4.4089
07:59:05|4.4067
07:59:06|4.4081
07:59:07|4.4081
07:59:09|4.4068
07:59:10|4.4059
07:59:11|4.4065
07:59:12|4.4051
07:59:13|4.4051
07:59:14|4.4096
07:59:15|4.4096
07:59:16|4.4077
07:59:18|4.4059
07:59:19|4.4059
07:59:20|4.4059
07:59:21|4.4059
07:59:22|4.4059
07:59:22|4.4059
07:59:25|4.4059
07:59:27|4.4078
07:59:27|4.4116
07:59:28|4.4133
07:59:29|4.4149
07:59:30|4.4149
07:59:31|4.4142
07:59:32|4.415
07:59:33|4.4136
07:59:34|4.4136
07:59:35|4.4137
07:59:37|4.4133
07:59:37|4.4142
07:59:38|4.4119
07:59:40|4.4136
07:59:40|4.4141
07:59:41|4.4141
07:59:42|4.413
07:59:43|4.4127
07:59:44|4.4132
07:59:45|4.4132
07:59:46|4.4108
07:59:47|4.412
07:59:48|4.4101
07:59:49|4.4097
07:59:50|4.4097
07:59:51|4.4097
07:59:52|4.4125
07:59:53|4.4134
07:59:54|4.4134
07:59:55|4.4135
07:59:56|4.4135
07:59:57|4.4138
07:59:58|4.4137
07:59:59|4.4138
08:00:00|4.4156
08:00:01|4.4155
08:00:03|4.4137
08:00:04|4.4141
08:00:05|4.4155
08:00:06|4.4137
08:00:07|4.4139
08:00:08|4.4143
08:00:10|4.4161
08:00:11|4.4146
08:00:12|4.4146
08:00:12|4.4157
08:00:14|4.4146
08:00:15|4.4157
08:00:16|4.4157
08:00:16|4.4157
08:00:18|4.4145
08:00:18|4.4157
08:00:20|4.4164
08:00:21|4.4165
08:00:22|4.417
08:00:23|4.4178
08:00:24|4.4142
08:00:25|4.4164
08:00:26|4.4164
08:00:27|4.4179
08:00:28|4.4164
08:00:29|4.4169
08:00:30|4.4169
08:00:31|4.4169
08:00:32|4.4174
08:00:33|4.4165
08:00:34|4.4178
08:00:35|4.4163
08:00:36|4.4163
08:00:37|4.4179
08:00:38|4.4179
08:00:39|4.4172
08:00:40|4.4179
08:00:41|4.4172
08:00:42|4.4179
08:00:43|4.417
08:00:44|4.4179
08:00:45|4.4179
08:00:46|4.4172
08:00:47|4.417
08:00:48|4.417
08:00:49|4.417
08:00:50|4.421
08:00:51|4.4235
08:00:52|4.422
08:00:53|4.4229
08:00:54|4.4242
08:00:55|4.4218
08:00:56|4.4213
08:00:57|4.4236
08:00:58|4.4236
08:00:59|4.4225
08:01:00|4.4225
08:01:01|4.4205
08:01:02|4.4195
08:01:03|4.4204
08:01:04|4.4194
08:01:06|4.423
08:01:06|4.423
08:01:08|4.4235
08:01:08|4.4245
08:01:09|4.4264
08:01:10|4.4249
08:01:11|4.4251
08:01:12|4.427
08:01:13|4.424
08:01:14|4.4266
08:01:15|4.4283
08:01:16|4.4274
08:01:17|4.4272
08:01:18|4.4272
08:01:20|4.4304
08:01:22|4.4289
08:01:22|4.4309
08:01:23|4.4309
08:01:25|4.4268
08:01:25|4.429
08:01:26|4.4266
08:01:27|4.4278
08:01:28|4.4278
08:01:29|4.4295
08:01:30|4.4295
08:01:31|4.4292
08:01:32|4.4287
08:01:33|4.4287
08:01:34|4.4298
08:01:35|4.4287
08:01:37|4.4266
08:01:37|4.4281
08:01:38|4.4273
08:01:39|4.4284
08:01:40|4.4284
08:01:41|4.4286
08:01:42|4.4287
08:01:43|4.4287
08:01:44|4.4279
08:01:45|4.4279
08:01:46|4.4279
08:01:48|4.4274
08:01:48|4.427
08:01:49|4.431
08:01:50|4.4315
08:01:51|4.4315
08:01:52|4.4281
08:01:54|4.4216
08:01:55|4.4203
08:01:56|4.4245
08:01:57|4.4256
08:01:58|4.4235
08:01:59|4.4235
08:02:00|4.4235
08:02:01|4.4235
08:02:02|4.4256
08:02:03|4.425
08:02:04|4.4271
08:02:05|4.4245
08:02:06|4.4261
08:02:07|4.4275
08:02:09|4.4268
08:02:10|4.4268
08:02:11|4.4251
08:02:12|4.4275
08:02:12|4.4278
08:02:14|4.4278
08:02:15|4.4278
08:02:15|4.4241
08:02:17|4.4297
08:02:18|4.4298
08:02:19|4.4298
08:02:19|4.4289
08:02:21|4.4289
08:02:22|4.4289
08:02:24|4.4289
08:02:25|4.4279
08:02:26|4.4299
08:02:27|4.4299
08:02:27|4.4289
08:02:29|4.4289
08:02:29|4.4278
08:02:32|4.427
08:02:32|4.4257
08:02:33|4.4273
08:02:34|4.424
08:02:36|4.4258
08:02:36|4.4251
08:02:37|4.4238
08:02:38|4.4238
08:02:39|4.4247
08:02:40|4.4271
08:02:41|4.4244
08:02:42|4.4224
08:02:43|4.4239
08:02:44|4.4256
08:02:46|4.4242
08:02:46|4.4265
08:02:47|4.4249
08:02:48|4.4247
08:02:49|4.4234
08:02:50|4.4234
08:02:51|4.4264
08:02:52|4.422
08:02:53|4.422
08:02:54|4.4219
08:02:55|4.4219
08:02:56|4.4208
08:02:57|4.4227
08:02:58|4.4209
08:02:59|4.4209
08:03:00|4.4209
08:03:01|4.42
08:03:02|4.4207
08:03:03|4.4207
08:03:04|4.4207
08:03:05|4.4202
08:03:06|4.4188
08:03:07|4.4207
08:03:08|4.419
08:03:09|4.419
08:03:10|4.4178
08:03:12|4.421
08:03:13|4.4209
08:03:14|4.423
08:03:15|4.423
08:03:16|4.4206
08:03:17|4.423
08:03:19|4.4227
08:03:20|4.4208
08:03:21|4.4208
08:03:23|4.4218
08:03:24|4.42
08:03:26|4.4206
08:03:27|4.4185
08:03:28|4.4186
08:03:30|4.4208
08:03:30|4.4209
08:03:31|4.4262
08:03:32|4.4258
08:03:33|4.4239
08:03:34|4.424
08:03:35|4.4246
08:03:37|4.4264
08:03:37|4.4256
08:03:38|4.4239
08:03:39|4.424
08:03:40|4.4246
08:03:41|4.4254
08:03:42|4.4259
08:03:43|4.424
08:03:44|4.4252
08:03:45|4.4242
08:03:46|4.4257
08:03:48|4.4257
08:03:48|4.4252
08:03:49|4.4239
08:03:50|4.4237
08:03:51|4.4237
08:03:52|4.4237
08:03:53|4.4237
08:03:54|4.4237
08:03:55|4.4236
08:03:56|4.4236
08:03:57|4.4222
08:03:58|4.4222
08:03:59|4.4194
08:04:00|4.4189
08:04:01|4.4204
08:04:02|4.4193
08:04:03|4.4196
08:04:05|4.4213
08:04:06|4.4213
08:04:07|4.42
08:04:08|4.4213
08:04:09|4.4228
08:04:10|4.4202
08:04:11|4.4213
08:04:12|4.4215
08:04:13|4.4215
08:04:14|4.4215
08:04:15|4.4207
08:04:16|4.4209
08:04:17|4.4209
08:04:18|4.4228
08:04:19|4.422
08:04:20|4.422
08:04:21|4.4215
08:04:22|4.4227
08:04:23|4.4243
08:04:24|4.4238
08:04:25|4.4239
08:04:26|4.4238
08:04:27|4.421
08:04:28|4.4218
08:04:29|4.4202
08:04:30|4.4202
08:04:32|4.4202
08:04:33|4.4225
08:04:34|4.4225
08:04:35|4.4225
08:04:35|4.4225
08:04:37|4.423
08:04:38|4.4224
08:04:38|4.4224
08:04:40|4.4224
08:04:40|4.4224
08:04:42|4.4213
08:04:44|4.4213
08:04:45|4.4187
08:04:46|4.4184
08:04:47|4.4184
08:04:48|4.4177
08:04:49|4.4177
08:04:50|4.4177
08:04:51|4.4177
08:04:52|4.4183
08:04:53|4.4192
08:04:54|4.4192
08:04:55|4.4179
08:04:56|4.4176
08:04:57|4.4162
08:04:58|4.4174
08:04:59|4.4174
08:05:00|4.4179
08:05:01|4.4164
08:05:02|4.4182
08:05:03|4.4202
08:05:04|4.4185
08:05:05|4.4185
08:05:06|4.4179
08:05:07|4.4197
08:05:08|4.4191
08:05:09|4.4199
08:05:10|4.4199
08:05:11|4.4191
08:05:12|4.4188
08:05:13|4.42
08:05:14|4.4199
08:05:15|4.4202
08:05:16|4.4189
08:05:17|4.4182
08:05:18|4.419
08:05:19|4.419
08:05:21|4.4186
08:05:23|4.4161
08:05:24|4.417
08:05:25|4.417
08:05:27|4.417
08:05:28|4.417
08:05:29|4.4159
08:05:30|4.4159
08:05:31|4.4157
08:05:32|4.4157
08:05:32|4.4157
08:05:34|4.4157
08:05:35|4.4157
08:05:36|4.4157
08:05:37|4.4156
08:05:38|4.4156
08:05:39|4.4155
08:05:40|4.4156
08:05:41|4.4157
08:05:42|4.4157
08:05:43|4.4142
08:05:44|4.415
08:05:44|4.415
08:05:46|4.4151
08:05:46|4.417
08:05:47|4.4177
08:05:49|4.4176
08:05:50|4.4176
08:05:51|4.4176
08:05:51|4.4177
08:05:53|4.4177
08:05:53|4.4183
08:05:55|4.4159
08:05:56|4.4165
08:05:57|4.415
08:05:57|4.415
08:05:59|4.416
08:05:59|4.4159
08:06:00|4.4152
08:06:01|4.4147
08:06:02|4.4147
08:06:03|4.4137
08:06:04|4.4137
08:06:06|4.4137
08:06:07|4.4144
08:06:07|4.4144
08:06:08|4.4153
08:06:09|4.4153
08:06:10|4.4148
08:06:12|4.4149
08:06:13|4.4142
08:06:13|4.4148
08:06:16|4.4137
08:06:16|4.4137
08:06:17|4.4142
08:06:19|4.4153
08:06:19|4.4153
08:06:20|4.4166
08:06:21|4.4165
08:06:22|4.4165
08:06:24|4.417
08:06:25|4.417
08:06:26|4.417
08:06:27|4.4158
08:06:28|4.4158
08:06:29|4.4154
08:06:30|4.4154
08:06:31|4.4148
08:06:32|4.4148
08:06:33|4.4148
08:06:34|4.4148
08:06:35|4.4148
08:06:36|4.4148
08:06:37|4.4148
08:06:38|4.4148
08:06:39|4.4148
08:06:40|4.4148
08:06:41|4.4148
08:06:42|4.4148
08:06:43|4.4148
08:06:44|4.4148
08:06:45|4.4148
08:06:46|4.4132
08:06:47|4.4131
08:06:48|4.4148
08:06:49|4.416
08:06:50|4.416
08:06:51|4.4148
08:06:52|4.4149
08:06:53|4.4135
08:06:54|4.4135
08:06:55|4.4146
08:06:56|4.4143
08:06:57|4.4143
08:06:58|4.4142
08:06:59|4.4141
08:07:00|4.414
08:07:01|4.4136
08:07:02|4.4139
08:07:03|4.4139
08:07:04|4.4145
08:07:05|4.4145
08:07:07|4.4131
08:07:07|4.4131
08:07:09|4.4132
08:07:10|4.4139
08:07:11|4.4139
08:07:11|4.4148
08:07:13|4.4165
08:07:14|4.4165
08:07:14|4.4184
08:07:15|4.4195
08:07:17|4.4194
08:07:17|4.4164
08:07:18|4.4164
08:07:19|4.418
08:07:20|4.4183
08:07:21|4.4183
08:07:22|4.4189
08:07:23|4.4163
08:07:24|4.4184
08:07:25|4.4184
08:07:28|4.4185
08:07:28|4.4186
08:07:29|4.4191
08:07:31|4.4178
08:07:32|4.4128
08:07:33|4.4128
08:07:34|4.4171
08:07:35|4.4155
08:07:36|4.4155
08:07:37|4.4171
08:07:38|4.4167
08:07:39|4.4179
08:07:40|4.4179
08:07:41|4.4174
08:07:42|4.4169
08:07:43|4.4169
08:07:44|4.4234
08:07:45|4.4253
08:07:47|4.4251
08:07:47|4.424
08:07:48|4.424
08:07:49|4.4252
08:07:50|4.4236
08:07:51|4.4237
08:07:52|4.4237
08:07:53|4.4236
08:07:54|4.4228
08:07:55|4.4228
08:07:57|4.4227
08:07:57|4.4216
08:07:58|4.4216
08:07:59|4.4228
08:08:00|4.4217
08:08:01|4.4217
08:08:02|4.4218
08:08:03|4.4218
08:08:05|4.4223
08:08:05|4.4223
08:08:06|4.4206
08:08:07|4.4219
08:08:08|4.4219
08:08:09|4.4224
08:08:10|4.4224
08:08:11|4.4224
08:08:12|4.4238
08:08:13|4.4238
08:08:14|4.4238
08:08:15|4.4238
08:08:16|4.4238
08:08:17|4.4238
08:08:18|4.4237
08:08:19|4.4237
08:08:21|4.4233
08:08:21|4.4233
08:08:23|4.4233
08:08:24|4.4237
08:08:25|4.4237
08:08:26|4.4237
08:08:27|4.4234
08:08:28|4.4205
08:08:30|4.4202
08:08:31|4.42
08:08:32|4.4213
08:08:34|4.4213
08:08:35|4.4212
08:08:36|4.4208
08:08:37|4.42
08:08:38|4.42
08:08:39|4.4197
08:08:40|4.4171
08:08:41|4.4171
08:08:41|4.4192
08:08:43|4.4192
08:08:43|4.4195
08:08:45|4.4202
08:08:46|4.4207
08:08:47|4.4227
08:08:48|4.4231
08:08:49|4.4236
08:08:50|4.4235
08:08:51|4.4255
08:08:52|4.4243
08:08:53|4.4243
08:08:53|4.4259
08:08:55|4.4259
08:08:56|4.4259
08:08:57|4.4255
08:08:58|4.4255
08:08:59|4.4224
08:09:00|4.4231
08:09:01|4.4227
08:09:02|4.423
08:09:03|4.4225
08:09:04|4.4225
08:09:05|4.4222
08:09:06|4.4222
08:09:07|4.4222
08:09:08|4.4206
08:09:09|4.4218
08:09:10|4.4218
08:09:12|4.4219
08:09:13|4.4203
08:09:14|4.4201
08:09:15|4.423
08:09:15|4.422
08:09:17|4.4231
08:09:18|4.4215
08:09:19|4.4212
08:09:19|4.4202
08:09:21|4.4202
08:09:22|4.4204
08:09:23|4.4196
08:09:24|4.4199
08:09:25|4.4198
08:09:26|4.4187
08:09:27|4.4199
08:09:28|4.4199
08:09:30|4.4205
08:09:31|4.42
08:09:33|4.4177
08:09:34|4.4177
08:09:34|4.4188
08:09:35|4.4187
08:09:36|4.4181
08:09:37|4.4181
08:09:39|4.4195
08:09:39|4.4194
08:09:40|4.42
08:09:42|4.42
08:09:42|4.4188
08:09:43|4.4193
08:09:44|4.4202
08:09:45|4.4202
08:09:46|4.4202
08:09:47|4.4187
08:09:48|4.4173
08:09:49|4.4178
08:09:50|4.4166
08:09:51|4.4177
08:09:52|4.4178
08:09:53|4.4176
08:09:55|4.4186
08:09:55|4.4179
08:09:56|4.4179
08:09:57|4.4191
08:09:58|4.4192
08:09:59|4.4196
08:10:00|4.4195
08:10:02|4.4173
08:10:03|4.4173
08:10:05|4.4169
08:10:06|4.4172
08:10:07|4.4174
08:10:08|4.4174
08:10:09|4.4176
08:10:10|4.4158
08:10:11|4.4131
08:10:12|4.4143
08:10:13|4.4149
08:10:14|4.4149
08:10:15|4.4162
08:10:16|4.4162
08:10:17|4.4162
08:10:18|4.4137
08:10:19|4.4133
08:10:20|4.4153
08:10:21|4.4146
08:10:22|4.4116
08:10:23|4.4137
08:10:24|4.4137
08:10:25|4.413
08:10:26|4.4123
08:10:27|4.4123
08:10:28|4.4132
08:10:29|4.4146
08:10:30|4.4146
08:10:31|4.4151
08:10:32|4.4151
08:10:33|4.4143
08:10:34|4.4131
08:10:35|4.413
08:10:36|4.4122
08:10:37|4.4129
08:10:39|4.4127
08:10:40|4.4131
08:10:41|4.4136
08:10:42|4.4136
08:10:43|4.4136
08:10:45|4.4122
08:10:46|4.4122
08:10:48|4.4118
08:10:48|4.411
08:10:49|4.4121
08:10:50|4.4115
08:10:51|4.4115
08:10:52|4.4127
08:10:53|4.4118
08:10:54|4.4116
08:10:55|4.4114
08:10:56|4.4107
08:10:57|4.4107
08:10:58|4.4108
08:10:59|4.4107
08:11:00|4.4106
08:11:01|4.4094
08:11:02|4.4078
08:11:03|4.4082
08:11:04|4.41
08:11:05|4.4114
08:11:06|4.4116
08:11:07|4.4119
08:11:08|4.4114
08:11:09|4.4114
08:11:10|4.4117
08:11:11|4.4116
08:11:12|4.4116
08:11:13|4.4104
08:11:14|4.4104
08:11:15|4.4116
08:11:16|4.4104
08:11:17|4.4121
08:11:18|4.4124
08:11:19|4.4124
08:11:20|4.4123
08:11:21|4.4123
08:11:22|4.4084
08:11:23|4.4084
08:11:24|4.409
08:11:25|4.4078
08:11:26|4.408
08:11:27|4.408
08:11:28|4.408
08:11:29|4.409
08:11:30|4.4103
08:11:32|4.4103
08:11:32|4.4078
08:11:34|4.4078
08:11:34|4.4078
08:11:36|4.4091
08:11:37|4.4084
08:11:38|4.4084
08:11:39|4.4081
08:11:40|4.4078
08:11:41|4.4083
08:11:42|4.4085
08:11:43|4.4084
08:11:44|4.4084
08:11:45|4.4084
08:11:46|4.4084
08:11:47|4.4084
08:11:48|4.4085
08:11:49|4.407
08:11:50|4.407
08:11:51|4.407
08:11:52|4.407
08:11:53|4.4068
08:11:54|4.4061
08:11:55|4.407
08:11:56|4.407
08:11:57|4.407
08:11:58|4.407
08:11:59|4.407
08:12:01|4.4072
08:12:02|4.4072
08:12:03|4.4071
08:12:04|4.407
08:12:05|4.4081
08:12:06|4.407
08:12:07|4.407
08:12:08|4.4072
08:12:09|4.4081
08:12:10|4.4096
08:12:12|4.4093
08:12:12|4.4094
08:12:13|4.4081
08:12:14|4.4086
08:12:15|4.4083
08:12:16|4.4083
08:12:17|4.4083
08:12:19|4.407
08:12:20|4.4082
08:12:21|4.4071
08:12:22|4.407
08:12:23|4.4084
08:12:24|4.4084
08:12:25|4.409
08:12:26|4.4092
08:12:27|4.4083
08:12:28|4.409
08:12:29|4.409
08:12:30|4.409
08:12:31|4.409
08:12:33|4.4075
08:12:33|4.4036
08:12:36|4.4035
08:12:37|4.4041
08:12:37|4.4041
08:12:38|4.4044
08:12:40|4.4044
08:12:40|4.4045
08:12:41|4.4044
08:12:42|4.4045
08:12:43|4.4044
08:12:45|4.4044
08:12:46|4.4065
08:12:46|4.406
08:12:47|4.406
08:12:49|4.4051
08:12:49|4.4059
08:12:50|4.4058
08:12:52|4.4052
08:12:53|4.4052
08:12:53|4.4061
08:12:54|4.4061
08:12:55|4.4063
08:12:56|4.4058
08:12:57|4.4058
08:12:59|4.4058
08:12:59|4.4058
08:13:01|4.4063
08:13:01|4.4062
08:13:02|4.4062
08:13:03|4.4063
08:13:05|4.4045
08:13:06|4.4052
08:13:06|4.4052
08:13:08|4.4011
08:13:09|4.4045
08:13:09|4.4025
08:13:10|4.4045
08:13:11|4.4045
08:13:12|4.4026
08:13:13|4.4027
08:13:14|4.4025
08:13:15|4.4043
08:13:16|4.404
08:13:17|4.4021
08:13:19|4.4021
08:13:20|4.4044
08:13:20|4.4025
08:13:22|4.4045
08:13:23|4.408
08:13:23|4.408
08:13:24|4.4065
08:13:25|4.4048
08:13:27|4.4048
08:13:27|4.4027
08:13:28|4.4027
08:13:29|4.4027
08:13:30|4.4048
08:13:31|4.4048
08:13:32|4.403
08:13:35|4.403
08:13:35|4.4048
08:13:36|4.4048
08:13:37|4.4048
08:13:38|4.4047
08:13:40|4.4047
08:13:41|4.4036
08:13:42|4.4047
08:13:43|4.4047
08:13:44|4.4048
08:13:45|4.4048
08:13:46|4.4062
08:13:47|4.4062
08:13:48|4.4062
08:13:49|4.4062
08:13:50|4.4058
08:13:51|4.4052
08:13:52|4.4052
08:13:53|4.4055
08:13:54|4.4052
08:13:55|4.4051
08:13:56|4.4051
08:13:57|4.4051
08:13:58|4.4044
08:13:59|4.405
08:14:00|4.405
08:14:01|4.4043
08:14:03|4.4034
08:14:05|4.4049
08:14:05|4.4039
08:14:06|4.403
08:14:07|4.4
08:14:10|4.4006
08:14:10|4.401
08:14:11|4.401
08:14:12|4.4009
08:14:13|4.4009
08:14:14|4.4009
08:14:16|4.401
08:14:17|4.4021
08:14:18|4.4021
08:14:19|4.4018
08:14:20|4.4018
08:14:21|4.4017
08:14:22|4.4003
08:14:23|4.4017
08:14:24|4.4017
08:14:25|4.4016
08:14:26|4.4017
08:14:27|4.4017
08:14:28|4.402
08:14:29|4.4009
08:14:30|4.4003
08:14:32|4.4018
08:14:33|4.4019
08:14:34|4.4007
08:14:35|4.4
08:14:37|4.3999
08:14:37|4.4013
08:14:40|4.4011
08:14:40|4.4011
08:14:41|4.4007
08:14:42|4.4007
08:14:43|4.4008
08:14:44|4.4008
08:14:45|4.4017
08:14:46|4.4009
08:14:47|4.4009
08:14:48|4.4007
08:14:49|4.4007
08:14:50|4.4007
08:14:51|4.4007
08:14:52|4.4007
08:14:53|4.4007
08:14:54|4.4007
08:14:55|4.4006
08:14:56|4.4007
08:14:57|4.4
08:14:58|4.3998
08:14:59|4.4015
08:15:00|4.4035
08:15:01|4.4028
08:15:03|4.4027
08:15:03|4.4027
08:15:04|4.4011
08:15:06|4.4027
08:15:07|4.4028
08:15:07|4.4028
08:15:08|4.4033
08:15:09|4.4012
08:15:10|4.4
08:15:11|4.4015
08:15:14|4.4015
08:15:15|4.4013
08:15:15|4.4016
08:15:16|4.4014
08:15:17|4.4014
08:15:19|4.4009
08:15:20|4.4009
08:15:21|4.4015
08:15:22|4.4019
08:15:24|4.4014
08:15:24|4.402
08:15:26|4.402
08:15:26|4.4015
08:15:28|4.3988
08:15:28|4.4001
08:15:30|4.3986
08:15:30|4.4001
08:15:31|4.4001
08:15:32|4.3991
08:15:33|4.399
08:15:35|4.4004
08:15:37|4.3987
08:15:37|4.399
08:15:38|4.4
08:15:40|4.4
08:15:41|4.3981
08:15:43|4.402
08:15:43|4.4017
08:15:45|4.4017
08:15:46|4.4015
08:15:47|4.4012
08:15:48|4.4016
08:15:49|4.3987
08:15:50|4.3999
08:15:51|4.3999
08:15:52|4.3998
08:15:53|4.3992
08:15:54|4.3998
08:15:55|4.3998
08:15:56|4.3994
08:15:57|4.3988
08:15:58|4.3988
08:15:59|4.3991
08:16:00|4.3986
08:16:01|4.3997
08:16:02|4.3989
08:16:03|4.3996
08:16:04|4.3987
08:16:05|4.3987
08:16:06|4.3997
08:16:07|4.3995
08:16:08|4.3997
08:16:10|4.3986
08:16:11|4.3995
08:16:12|4.3978
08:16:13|4.3978
08:16:14|4.3988
08:16:15|4.3957
08:16:15|4.3956
08:16:16|4.3962
08:16:18|4.3944
08:16:19|4.3955
08:16:20|4.3959
08:16:22|4.3959
08:16:22|4.3994
08:16:23|4.3994
08:16:24|4.3994
08:16:25|4.3994
08:16:27|4.3993
08:16:28|4.3968
08:16:29|4.3966
08:16:30|4.3966
08:16:31|4.3973
08:16:32|4.3966
08:16:33|4.3973
08:16:34|4.3973
08:16:35|4.396
08:16:37|4.396
08:16:38|4.396
08:16:39|4.396
08:16:41|4.396
08:16:42|4.3982
08:16:42|4.3985
08:16:44|4.3985
08:16:44|4.4
08:16:46|4.4
08:16:46|4.4
08:16:48|4.4013
08:16:48|4.4
08:16:50|4.4009
08:16:50|4.401
08:16:52|4.4003
08:16:53|4.3963
08:16:55|4.3963
08:16:55|4.4
08:16:56|4.3998
08:16:57|4.3971
08:16:58|4.399
08:16:59|4.399
08:17:01|4.3943
08:17:01|4.3943
08:17:03|4.3959
08:17:04|4.3959
08:17:05|4.3967
08:17:06|4.397
08:17:07|4.3976
08:17:08|4.3967
08:17:09|4.3956
08:17:10|4.3956
08:17:11|4.3958
08:17:12|4.3977
08:17:14|4.3976
08:17:15|4.3999
08:17:15|4.3999
08:17:16|4.3977
08:17:17|4.3989
08:17:19|4.3988
08:17:20|4.3993
08:17:20|4.3992
08:17:22|4.3991
08:17:23|4.3977
08:17:23|4.3977
08:17:25|4.3982
08:17:27|4.4018
08:17:27|4.4012
08:17:28|4.3999
08:17:30|4.3999
08:17:30|4.3994
08:17:31|4.3994
08:17:32|4.3994
08:17:35|4.3982
08:17:35|4.3982
08:17:36|4.3987
08:17:38|4.3987
08:17:39|4.3987
08:17:39|4.3993
08:17:41|4.3993
08:17:42|4.3999
08:17:43|4.3997
08:17:43|4.3994
08:17:45|4.3983
08:17:45|4.3984
08:17:46|4.3991
08:17:48|4.4008
08:17:48|4.3993
08:17:50|4.3993
08:17:50|4.4003
08:17:51|4.4
08:17:53|4.4
08:17:54|4.4
08:17:54|4.3991
08:17:56|4.3994
08:17:58|4.4
08:17:58|4.4
08:17:59|4.4
08:18:00|4.4
08:18:01|4.4002
08:18:03|4.4001
08:18:04|4.4001
08:18:05|4.4007
08:18:06|4.4003
08:18:07|4.4003
08:18:08|4.4
08:18:09|4.4001
08:18:10|4.4
08:18:11|4.4
08:18:12|4.4003
08:18:13|4.4003
08:18:14|4.3991
08:18:15|4.3956
08:18:16|4.3961
08:18:17|4.3951
08:18:18|4.3951
08:18:19|4.3952
08:18:20|4.3958
08:18:21|4.3958
08:18:22|4.3958
08:18:23|4.3955
08:18:24|4.3955
08:18:25|4.3955
08:18:26|4.3956
08:18:27|4.3956
08:18:28|4.3955
08:18:29|4.3962
08:18:30|4.3981
08:18:31|4.3974
08:18:32|4.3974
08:18:33|4.3959
08:18:35|4.3959
08:18:36|4.3959
08:18:36|4.3956
08:18:39|4.3956
08:18:40|4.3956
08:18:42|4.3953
08:18:42|4.3947
08:18:43|4.3954
08:18:44|4.3952
08:18:46|4.3952
08:18:47|4.3958
08:18:47|4.3958
08:18:48|4.3958
08:18:50|4.3958
08:18:51|4.3964
08:18:51|4.3978
08:18:52|4.3965
08:18:54|4.3965
08:18:54|4.3965
08:18:56|4.3965
08:18:57|4.3973
08:18:58|4.3973
08:18:58|4.3973
08:19:00|4.3971
08:19:01|4.4006
08:19:01|4.4012
08:19:03|4.4014
08:19:04|4.4011
08:19:05|4.4011
08:19:06|4.3993
08:19:07|4.3995
08:19:08|4.3995
08:19:08|4.4003
08:19:10|4.3993
08:19:10|4.3993
08:19:12|4.3993
08:19:13|4.3993
08:19:13|4.3999
08:19:15|4.3999
08:19:15|4.3999
08:19:17|4.3995
08:19:18|4.3995
08:19:19|4.3981
08:19:20|4.3974
08:19:21|4.3972
08:19:21|4.3971
08:19:23|4.3987
08:19:24|4.3945
08:19:24|4.395
08:19:26|4.3962
08:19:27|4.3963
08:19:28|4.3963
08:19:29|4.3963
08:19:30|4.397
08:19:31|4.3969
08:19:31|4.397
08:19:33|4.3965
08:19:34|4.3965
08:19:34|4.3965
08:19:36|4.3965
08:19:37|4.3983
08:19:38|4.3982
08:19:40|4.3972
08:19:40|4.3972
08:19:42|4.398
08:19:43|4.3979
08:19:44|4.3979
08:19:44|4.3971
08:19:46|4.397
08:19:47|4.3965
08:19:48|4.3971
08:19:49|4.3976
08:19:51|4.3976
08:19:51|4.3983
08:19:52|4.3961
08:19:53|4.3961
08:19:54|4.4018
08:19:55|4.3989
08:19:57|4.3993
08:19:58|4.3981
08:19:59|4.3981
08:20:00|4.3977
08:20:02|4.3977
08:20:03|4.398
08:20:03|4.3977
08:20:05|4.3962
08:20:05|4.3977
08:20:07|4.3975
08:20:07|4.3976
08:20:09|4.3976
08:20:10|4.3976
08:20:10|4.3976
08:20:12|4.3969
08:20:12|4.3953
08:20:13|4.3952
08:20:14|4.396
08:20:16|4.396
08:20:17|4.396
08:20:18|4.396
08:20:20|4.397
08:20:20|4.3961
08:20:21|4.3961
08:20:23|4.3973
08:20:24|4.3988
08:20:24|4.3994
08:20:26|4.3991
08:20:26|4.4006
08:20:27|4.3997
08:20:28|4.4015
08:20:29|4.4015
08:20:31|4.4013
08:20:31|4.4011
08:20:32|4.4007
08:20:33|4.3983
08:20:34|4.3983
08:20:36|4.3993
08:20:37|4.4011
08:20:37|4.4001
08:20:38|4.4
08:20:41|4.4024
08:20:41|4.4024
08:20:43|4.4011
08:20:44|4.4011
08:20:44|4.4011
08:20:46|4.4002
08:20:47|4.4001
08:20:48|4.4002
08:20:49|4.4002
08:20:51|4.3998
08:20:52|4.4002
08:20:53|4.4002
08:20:54|4.3934
08:20:55|4.3939
08:20:56|4.3939
08:20:57|4.3939
08:20:58|4.394
08:20:59|4.3944
08:21:00|4.3949
08:21:01|4.3948
08:21:02|4.3931
08:21:04|4.3931
08:21:05|4.3938
08:21:05|4.3947
08:21:07|4.3948
08:21:07|4.3918
08:21:09|4.3918
08:21:10|4.3928
08:21:12|4.3932
08:21:13|4.394
08:21:13|4.3927
08:21:15|4.3929
08:21:15|4.3928
08:21:16|4.3919
08:21:18|4.3917
08:21:18|4.3917
08:21:20|4.3916
08:21:21|4.3928
08:21:21|4.3912
08:21:22|4.3924
08:21:23|4.3911
08:21:25|4.3902
08:21:25|4.3898
08:21:26|4.3896
08:21:27|4.3897
08:21:29|4.3897
08:21:30|4.3894
08:21:32|4.3883
08:21:32|4.3883
08:21:33|4.3874
08:21:34|4.3872
08:21:35|4.3867
08:21:36|4.3879
08:21:37|4.3874
08:21:38|4.3887
08:21:39|4.3891
08:21:40|4.3879
08:21:42|4.3889
08:21:43|4.3905
08:21:44|4.3897
08:21:45|4.39
08:21:46|4.3897
08:21:47|4.39
08:21:48|4.3904
08:21:49|4.3906
08:21:50|4.3909
08:21:51|4.3905
08:21:52|4.3906
08:21:53|4.3903
08:21:54|4.3903
08:21:55|4.3888
08:21:56|4.3888
08:21:57|4.3895
08:21:58|4.3895
08:21:59|4.3895
08:22:00|4.3892
08:22:01|4.3911
08:22:02|4.3914
08:22:03|4.3901
08:22:04|4.3901
08:22:05|4.3894
08:22:07|4.3883
08:22:08|4.3895
08:22:09|4.3895
08:22:10|4.389
08:22:11|4.3899
08:22:12|4.3874
08:22:13|4.3875
08:22:14|4.3877
08:22:15|4.3879
08:22:16|4.3877
08:22:17|4.3888
08:22:18|4.3886
08:22:19|4.3879
08:22:20|4.3866
08:22:21|4.3865
08:22:22|4.3864
08:22:23|4.385
08:22:24|4.3841
08:22:25|4.3846
08:22:26|4.3843
08:22:27|4.3854
08:22:28|4.386
08:22:29|4.3848
08:22:30|4.3849
08:22:31|4.3848
08:22:32|4.3854
08:22:33|4.3856
08:22:34|4.3849
08:22:35|4.3853
08:22:36|4.3852
08:22:37|4.3843
08:22:38|4.3853
08:22:39|4.3852
08:22:40|4.3835
08:22:41|4.3835
08:22:43|4.3852
08:22:44|4.3854
08:22:45|4.3846
08:22:46|4.3836
08:22:46|4.3844
08:22:47|4.3851
08:22:49|4.3851
08:22:49|4.3852
08:22:50|4.3851
08:22:51|4.385
08:22:53|4.3851
08:22:54|4.3847
08:22:54|4.3847
08:22:55|4.3846
08:22:57|4.3832
08:22:58|4.3841
08:22:59|4.3835
08:22:59|4.384
08:23:01|4.3854
08:23:01|4.3845
08:23:02|4.3859
08:23:04|4.3858
08:23:04|4.3858
08:23:06|4.3855
08:23:06|4.385
08:23:07|4.3837
08:23:08|4.383
08:23:10|4.3834
08:23:11|4.3837
08:23:11|4.3836
08:23:12|4.3839
08:23:14|4.3826
08:23:14|4.3825
08:23:15|4.3828
08:23:17|4.3835
08:23:18|4.3825
08:23:19|4.3827
08:23:20|4.3823
08:23:20|4.3823
08:23:22|4.3825
08:23:22|4.3815
08:23:24|4.383
08:23:25|4.383
08:23:26|4.3831
08:23:26|4.3831
08:23:27|4.3825
08:23:28|4.382
08:23:30|4.382
08:23:30|4.3825
08:23:32|4.382
08:23:33|4.3842
08:23:33|4.3842
08:23:34|4.3842
08:23:36|4.3839
08:23:37|4.3827
08:23:37|4.3846
08:23:38|4.3858
08:23:39|4.3843
08:23:41|4.38
08:23:41|4.378
08:23:43|4.3812
08:23:45|4.3817
08:23:45|4.3811
08:23:46|4.3808
08:23:47|4.3814
08:23:48|4.3824
08:23:51|4.3826
08:23:51|4.3828
08:23:52|4.3826
08:23:53|4.3822
08:23:54|4.3822
08:23:55|4.3814
08:23:56|4.3806
08:23:57|4.3806
08:23:59|4.3819
08:24:00|4.3818
08:24:02|4.3822
08:24:02|4.3823
08:24:05|4.3818
08:24:06|4.3818
08:24:06|4.3796
08:24:08|4.3814
08:24:09|4.3823
08:24:10|4.3817
08:24:11|4.3817
08:24:12|4.3817
08:24:13|4.3818
08:24:14|4.3818
08:24:15|4.3816
08:24:16|4.3817
08:24:17|4.3821
08:24:18|4.3812
08:24:19|4.3793
08:24:20|4.3793
08:24:21|4.3828
08:24:22|4.3817
08:24:23|4.38
08:24:24|4.3817
08:24:25|4.3817
08:24:26|4.3809
08:24:27|4.377
08:24:29|4.3796
08:24:30|4.3803
08:24:31|4.3803
08:24:31|4.3814
08:24:33|4.3847
08:24:34|4.3864
08:24:34|4.3845
08:24:36|4.3855
08:24:37|4.384
08:24:37|4.385
08:24:38|4.3834
08:24:40|4.3825
08:24:42|4.3825
08:24:42|4.3825
08:24:45|4.3828
08:24:45|4.3828
08:24:47|4.3828
08:24:48|4.3837
08:24:49|4.3808
08:24:50|4.3817
08:24:51|4.3826
08:24:52|4.385
08:24:53|4.3816
08:24:54|4.3825
08:24:55|4.3835
08:24:56|4.3835
08:24:57|4.3841
08:24:58|4.3829
08:24:59|4.3846
08:25:01|4.385
08:25:01|4.3841
08:25:02|4.3849
08:25:03|4.3849
08:25:05|4.3856
08:25:06|4.3858
08:25:06|4.384
08:25:09|4.3845
08:25:10|4.3849
08:25:10|4.3861
08:25:11|4.3854
08:25:12|4.3849
08:25:13|4.385
08:25:15|4.3853
08:25:17|4.3864
08:25:18|4.3894
08:25:19|4.3878
08:25:21|4.3915
08:25:21|4.3893
08:25:22|4.3893
08:25:24|4.3892
08:25:24|4.3906
08:25:25|4.3906
08:25:26|4.3912
08:25:27|4.3915
08:25:28|4.3915
08:25:29|4.3915
08:25:30|4.3932
08:25:32|4.3931
08:25:32|4.3931
08:25:33|4.391
08:25:35|4.3927
08:25:37|4.3915
08:25:37|4.3915
08:25:38|4.3939
08:25:39|4.3902
08:25:40|4.3931
08:25:41|4.3906
08:25:42|4.3921
08:25:43|4.392
08:25:44|4.392
08:25:45|4.3913
08:25:47|4.3909
08:25:48|4.3917
08:25:49|4.3916
08:25:50|4.3915
08:25:51|4.3913
08:25:53|4.3911
08:25:54|4.3903
08:25:55|4.3905
08:25:56|4.3913
08:25:57|4.3913
08:25:58|4.3909
08:25:59|4.3907
08:26:00|4.3906
08:26:01|4.3906
08:26:02|4.39
08:26:03|4.39
08:26:04|4.3888
08:26:05|4.3894
08:26:05|4.3894
08:26:07|4.3894
08:26:08|4.3903
08:26:09|4.39
08:26:10|4.39
08:26:11|4.3879
08:26:12|4.3877
08:26:13|4.3871
08:26:14|4.3871
08:26:15|4.3855
08:26:16|4.3872
08:26:17|4.3873
08:26:18|4.3873
08:26:19|4.3871
08:26:21|4.3868
08:26:22|4.3868
08:26:23|4.3869
08:26:24|4.3871
08:26:25|4.3871
08:26:26|4.3873
08:26:27|4.387
08:26:29|4.3872
08:26:29|4.3868
08:26:31|4.386
08:26:32|4.386
08:26:33|4.3873
08:26:33|4.3911
08:26:34|4.3905
08:26:35|4.3905
08:26:36|4.3906
08:26:37|4.3894
08:26:39|4.388
08:26:39|4.388
08:26:40|4.3892
08:26:41|4.3892
08:26:42|4.3883
08:26:43|4.386
08:26:45|4.3883
08:26:46|4.3883
08:26:47|4.3883
08:26:48|4.3883
08:26:50|4.388
08:26:50|4.388
08:26:52|4.388
08:26:53|4.3883
08:26:54|4.3911
08:26:55|4.3911
08:26:56|4.3902
08:26:57|4.3899
08:26:58|4.3899
08:26:59|4.3904
08:27:00|4.3894
08:27:01|4.3899
08:27:02|4.3912
08:27:03|4.3897
08:27:04|4.3897
08:27:05|4.3897
08:27:06|4.3897
08:27:07|4.3896
08:27:08|4.3913
08:27:09|4.3914
08:27:10|4.3915
08:27:11|4.3913
08:27:12|4.3911
08:27:13|4.3923
08:27:14|4.3923
08:27:15|4.3911
08:27:16|4.3902
08:27:17|4.3899
08:27:19|4.3908
08:27:20|4.3897
08:27:21|4.3912
08:27:23|4.3892
08:27:24|4.3903
08:27:24|4.3903
08:27:25|4.3903
08:27:27|4.3903
08:27:28|4.3903
08:27:28|4.3892
08:27:29|4.3892
08:27:30|4.3892
08:27:32|4.3892
08:27:34|4.3922
08:27:35|4.3919
08:27:35|4.392
08:27:37|4.3922
08:27:37|4.3922
08:27:38|4.3928
08:27:39|4.3895
08:27:41|4.3895
08:27:41|4.3917
08:27:42|4.3903
08:27:43|4.3903
08:27:44|4.3903
08:27:45|4.3916
08:27:48|4.3916
08:27:48|4.3918
08:27:49|4.39
08:27:50|4.3918
08:27:51|4.3918
08:27:52|4.3918
08:27:53|4.3906
08:27:54|4.3886
08:27:55|4.3926
08:27:56|4.3926
08:27:57|4.3926
08:27:58|4.3926
08:27:59|4.3908
08:28:00|4.391
08:28:02|4.391
08:28:02|4.3893
08:28:04|4.3893
08:28:05|4.3884
08:28:05|4.3884
08:28:07|4.3893
08:28:08|4.3893
08:28:09|4.389
08:28:10|4.3899
08:28:11|4.3905
08:28:11|4.3899
08:28:13|4.391
08:28:13|4.3921
08:28:14|4.3921
08:28:16|4.3921
08:28:16|4.3923
08:28:17|4.3923
08:28:18|4.3923
08:28:20|4.3923
08:28:21|4.3923
08:28:21|4.3923
08:28:23|4.3923
08:28:23|4.3923
08:28:24|4.396
08:28:25|4.3971
08:28:26|4.3971
08:28:27|4.3979
08:28:29|4.3979
08:28:29|4.3971
08:28:31|4.3965
08:28:31|4.3972
08:28:33|4.3972
08:28:33|4.3977
08:28:35|4.3977
08:28:35|4.3958
08:28:36|4.3981
08:28:38|4.3996
08:28:38|4.3998
08:28:39|4.3999
08:28:41|4.3983
08:28:41|4.3983
08:28:42|4.3991
08:28:43|4.3991
08:28:44|4.3994
08:28:45|4.3996
08:28:47|4.3984
08:28:49|4.3988
08:28:50|4.3996
08:28:50|4.3991
08:28:51|4.3991
08:28:53|4.3988
08:28:53|4.3979
08:28:54|4.3978
08:28:56|4.3979
08:28:57|4.3963
08:28:57|4.3963
08:28:58|4.399
08:29:00|4.399
08:29:01|4.3994
08:29:02|4.3989
08:29:03|4.3989
08:29:04|4.3999
08:29:05|4.3996
08:29:06|4.3999
08:29:08|4.399
08:29:09|4.3999
08:29:10|4.3999
08:29:10|4.3999
08:29:12|4.4
08:29:13|4.4
08:29:14|4.4
08:29:15|4.3999
08:29:16|4.4
08:29:17|4.3999
08:29:18|4.3999
08:29:19|4.3999
08:29:19|4.4025
08:29:21|4.403
08:29:22|4.4025
08:29:23|4.4028
08:29:24|4.4025
08:29:25|4.4021
08:29:26|4.4033
08:29:27|4.3993
08:29:29|4.399
08:29:29|4.4004
08:29:30|4.4003
08:29:31|4.4003
08:29:33|4.4
08:29:33|4.4011
08:29:34|4.4011
08:29:35|4.4011
08:29:36|4.4011
08:29:37|4.4011
08:29:38|4.4001
08:29:39|4.4
08:29:40|4.3999
08:29:41|4.3997
08:29:42|4.3993
08:29:43|4.4
08:29:44|4.3999
08:29:45|4.3999
08:29:46|4.3985
08:29:47|4.3985
08:29:48|4.3994
08:29:49|4.3992
08:29:50|4.3992
08:29:51|4.3987
08:29:54|4.3989
08:29:54|4.4
08:29:55|4.4
08:29:56|4.4
08:29:58|4.3996
08:29:59|4.3996
08:30:00|4.3996
08:30:02|4.3991
08:30:03|4.3998
08:30:04|4.3992
08:30:05|4.3991
08:30:06|4.3971
08:30:07|4.3971
08:30:08|4.3979
08:30:09|4.3978
08:30:10|4.3972
08:30:12|4.3965
08:30:13|4.4001
08:30:13|4.4019
08:30:15|4.4011
08:30:16|4.3994
08:30:17|4.4015
08:30:18|4.4015
08:30:19|4.4018
08:30:20|4.3999
08:30:21|4.4013
08:30:22|4.4019
08:30:23|4.4022
08:30:24|4.4025
08:30:25|4.4025
08:30:26|4.4001
08:30:27|4.4002
08:30:28|4.4017
08:30:29|4.4016
08:30:30|4.4016
08:30:31|4.4015
08:30:32|4.4001
08:30:33|4.4001
08:30:34|4.402
08:30:35|4.3999
08:30:36|4.4013
08:30:37|4.4016
08:30:38|4.4015
08:30:38|4.4017
08:30:41|4.4015
08:30:42|4.4016
08:30:42|4.4016
08:30:43|4.4016
08:30:45|4.4026
08:30:45|4.4026
08:30:46|4.4006
08:30:47|4.4012
08:30:48|4.4012
08:30:49|4.4011
08:30:52|4.4012
08:30:52|4.4003
08:30:53|4.4
08:30:54|4.4
08:30:55|4.3999
08:30:56|4.401
08:30:57|4.401
08:30:58|4.401
08:30:59|4.4012
08:31:01|4.4012
08:31:01|4.4018
08:31:03|4.4049
08:31:04|4.4016
08:31:05|4.403
08:31:06|4.4056
08:31:06|4.4038
08:31:08|4.4056
08:31:09|4.4077
08:31:09|4.4083
08:31:11|4.41
08:31:12|4.4089
08:31:13|4.4111
08:31:14|4.4094
08:31:15|4.411
08:31:16|4.4103
08:31:17|4.4103
08:31:18|4.4078
08:31:19|4.4068
08:31:20|4.4055
08:31:21|4.4067
08:31:22|4.4074
08:31:23|4.4082
08:31:23|4.4082
08:31:25|4.4056
08:31:26|4.4068
08:31:27|4.4083
08:31:27|4.4082
08:31:29|4.4038
08:31:30|4.4058
08:31:32|4.4059
08:31:32|4.406
08:31:34|4.4066
08:31:34|4.4035
08:31:35|4.4029
08:31:36|4.4017
08:31:37|4.4037
08:31:38|4.403
08:31:39|4.4033
08:31:41|4.4033
08:31:41|4.4016
08:31:44|4.4033
08:31:44|4.4016
08:31:45|4.4014
08:31:46|4.4001
08:31:47|4.4001
08:31:48|4.4018
08:31:49|4.4016
08:31:50|4.4008
08:31:52|4.3992
08:31:53|4.3992
08:31:54|4.4016
08:31:55|4.4014
08:31:56|4.3996
08:31:57|4.3993
08:31:58|4.3995
08:31:59|4.3995
08:32:00|4.3997
08:32:01|4.401
08:32:02|4.4011
08:32:04|4.4011
08:32:05|4.4013
08:32:06|4.4027
08:32:07|4.4015
08:32:07|4.402
08:32:08|4.4022
08:32:09|4.4009
08:32:10|4.4015
08:32:12|4.4032
08:32:12|4.4019
08:32:15|4.4014
08:32:15|4.4008
08:32:16|4.4033
08:32:17|4.4019
08:32:18|4.3996
08:32:19|4.4011
08:32:20|4.4014
08:32:22|4.4017
08:32:22|4.4017
08:32:23|4.4018
08:32:24|4.4008
08:32:25|4.3995
08:32:26|4.4035
08:32:27|4.3996
08:32:28|4.3992
08:32:29|4.4014
08:32:30|4.4014
08:32:31|4.4014
08:32:33|4.4
08:32:34|4.3998
08:32:35|4.3998
08:32:36|4.3998
08:32:37|4.3984
08:32:38|4.3967
08:32:39|4.3972
08:32:40|4.398
08:32:41|4.3975
08:32:42|4.3976
08:32:43|4.3968
08:32:44|4.3995
08:32:45|4.3987
08:32:46|4.3975
08:32:47|4.3985
08:32:48|4.3973
08:32:49|4.3973
08:32:50|4.3988
08:32:52|4.3975
08:32:54|4.3977
08:32:56|4.3994
08:32:56|4.3994
08:32:57|4.3985
08:32:58|4.3999
08:32:59|4.3996
08:33:01|4.3985
08:33:02|4.3972
08:33:02|4.397
08:33:03|4.3979
08:33:04|4.3976
08:33:05|4.3977
08:33:06|4.3958
08:33:07|4.3961
08:33:08|4.3961
08:33:09|4.396
08:33:10|4.3959
08:33:11|4.3972
08:33:12|4.3967
08:33:13|4.3952
08:33:14|4.3953
08:33:16|4.3958
08:33:17|4.3958
08:33:18|4.3959
08:33:18|4.3957
08:33:19|4.3981
08:33:21|4.3981
08:33:22|4.3981
08:33:22|4.3984
08:33:24|4.3984
08:33:24|4.3981
08:33:25|4.3981
08:33:26|4.3978
08:33:27|4.3977
08:33:29|4.3977
08:33:30|4.3981
08:33:31|4.3975
08:33:32|4.3976
08:33:32|4.3981
08:33:33|4.3981
08:33:34|4.3981
08:33:35|4.3978
08:33:36|4.3978
08:33:37|4.3989
08:33:39|4.3963
08:33:40|4.3967
08:33:41|4.3975
08:33:42|4.3975
08:33:43|4.3952
08:33:44|4.3953
08:33:45|4.395
08:33:46|4.3949
08:33:47|4.3951
08:33:48|4.3951
08:33:49|4.3959
08:33:50|4.3956
08:33:51|4.3941
08:33:52|4.3941
08:33:53|4.3956
08:33:55|4.3952
08:33:56|4.3953
08:33:57|4.3957
08:33:59|4.3973
08:33:59|4.4
08:34:02|4.4
08:34:02|4.3977
08:34:03|4.3977
08:34:04|4.3946
08:34:05|4.395
08:34:06|4.3964
08:34:07|4.3956
08:34:08|4.3949
08:34:09|4.3938
08:34:11|4.3933
08:34:11|4.3932
08:34:13|4.3957
08:34:14|4.3957
08:34:14|4.3956
08:34:15|4.3943
08:34:17|4.3949
08:34:18|4.395
08:34:19|4.3942
08:34:19|4.3942
08:34:20|4.3942
08:34:21|4.3968
08:34:23|4.3944
08:34:24|4.3944
08:34:25|4.3942
08:34:26|4.3942
08:34:26|4.3942
08:34:27|4.3942
08:34:29|4.3942
08:34:30|4.3951
08:34:31|4.3951
08:34:32|4.3951
08:34:33|4.3948
08:34:34|4.3945
08:34:34|4.3955
08:34:35|4.3923
08:34:37|4.3948
08:34:38|4.3945
08:34:39|4.3945
08:34:40|4.3939
08:34:41|4.3939
08:34:42|4.3939
08:34:43|4.3945
08:34:44|4.3946
08:34:44|4.3946
08:34:46|4.3943
08:34:47|4.3945
08:34:48|4.3945
08:34:49|4.3947
08:34:49|4.3946
08:34:51|4.3948
08:34:51|4.3958
08:34:52|4.3923
08:34:55|4.3941
08:34:56|4.394
08:34:57|4.395
08:34:57|4.395
08:34:59|4.3948
08:34:59|4.3948
08:35:01|4.392
08:35:02|4.3931
08:35:03|4.3926
08:35:04|4.3919
08:35:05|4.3922
08:35:06|4.3921
08:35:07|4.3919
08:35:08|4.3901
08:35:09|4.3901
08:35:10|4.3913
08:35:11|4.3914
08:35:12|4.3886
08:35:13|4.3915
08:35:14|4.3896
08:35:15|4.3903
08:35:16|4.3929
08:35:17|4.3929
08:35:18|4.3898
08:35:19|4.3898
08:35:20|4.3913
08:35:21|4.3913
08:35:22|4.3913
08:35:23|4.3911
08:35:24|4.3893
08:35:25|4.3911
08:35:26|4.3917
08:35:27|4.3917
08:35:28|4.3921
08:35:29|4.3921
08:35:30|4.3945
08:35:31|4.3945
08:35:32|4.3932
08:35:33|4.3945
08:35:35|4.3944
08:35:36|4.3944
08:35:37|4.3944
08:35:38|4.3944
08:35:39|4.3949
08:35:40|4.3944
08:35:40|4.3929
08:35:42|4.3929
08:35:42|4.393
08:35:43|4.393
08:35:45|4.393
08:35:46|4.3945
08:35:47|4.3945
08:35:48|4.3945
08:35:49|4.3945
08:35:51|4.3946
08:35:51|4.3954
08:35:52|4.3954
08:35:53|4.3945
08:35:55|4.3951
08:35:56|4.3951
08:35:57|4.3965
08:35:58|4.3954
08:35:59|4.3976
08:36:00|4.3976
08:36:01|4.4
08:36:02|4.401
08:36:03|4.4006
08:36:04|4.4011
08:36:05|4.4011
08:36:06|4.4011
08:36:07|4.4011
08:36:08|4.3995
08:36:09|4.401
08:36:10|4.4011
08:36:11|4.4011
08:36:13|4.399
08:36:14|4.4002
08:36:14|4.4002
08:36:16|4.4007
08:36:17|4.4011
08:36:18|4.4015
08:36:19|4.4015
08:36:20|4.4014
08:36:21|4.4026
08:36:22|4.4035
08:36:23|4.4027
08:36:24|4.4027
08:36:25|4.4045
08:36:26|4.4049
08:36:27|4.4048
08:36:28|4.4041
08:36:29|4.4043
08:36:30|4.404
08:36:31|4.4029
08:36:33|4.4029
08:36:33|4.4028
08:36:35|4.4028
08:36:36|4.4028
08:36:37|4.4028
08:36:38|4.4027
08:36:39|4.4026
08:36:40|4.4026
08:36:41|4.4024
08:36:42|4.4024
08:36:43|4.4024
08:36:44|4.4013
08:36:45|4.4029
08:36:46|4.4041
08:36:47|4.4041
08:36:48|4.4031
08:36:49|4.4031
08:36:50|4.4031
08:36:51|4.404
08:36:53|4.4038
08:36:53|4.4038
08:36:54|4.4037
08:36:56|4.4037
08:36:57|4.4037
08:36:59|4.4052
08:37:00|4.4051
08:37:01|4.4061
08:37:02|4.4049
08:37:03|4.4049
08:37:05|4.4044
08:37:05|4.4057
08:37:06|4.4049
08:37:09|4.405
08:37:09|4.4045
08:37:10|4.4064
08:37:11|4.4051
08:37:12|4.4052
08:37:13|4.4049
08:37:14|4.4048
08:37:15|4.4049
08:37:16|4.4047
08:37:17|4.4047
08:37:18|4.4031
08:37:19|4.4031
08:37:20|4.4031
08:37:21|4.4046
08:37:22|4.405
08:37:23|4.4044
08:37:24|4.405
08:37:25|4.4045
08:37:26|4.4037
08:37:27|4.4038
08:37:29|4.4051
08:37:30|4.4032
08:37:31|4.4048
08:37:32|4.4045
08:37:33|4.4045
08:37:34|4.4045
08:37:35|4.4044
08:37:36|4.4047
08:37:37|4.4047
08:37:38|4.4047
08:37:39|4.4042
08:37:40|4.4031
08:37:41|4.4036
08:37:42|4.4036
08:37:43|4.4022
08:37:44|4.4021
08:37:45|4.4028
08:37:46|4.4029
08:37:47|4.402
08:37:48|4.4031
08:37:49|4.4042
08:37:50|4.4042
08:37:51|4.4038
08:37:52|4.4038
08:37:53|4.4029
08:37:54|4.403
08:37:55|4.403
08:37:56|4.4035
08:37:58|4.4044
08:37:59|4.4048
08:38:00|4.4029
08:38:00|4.4029
08:38:01|4.4029
08:38:03|4.4028
08:38:04|4.4029
08:38:06|4.4028
08:38:07|4.4029
08:38:08|4.4028
08:38:08|4.4028
08:38:10|4.4031
08:38:10|4.4018
08:38:12|4.4018
08:38:12|4.4018
08:38:13|4.4006
08:38:15|4.3995
08:38:16|4.4009
08:38:17|4.4009
08:38:19|4.4007
08:38:19|4.4008
08:38:20|4.3995
08:38:21|4.4009
08:38:22|4.4009
08:38:23|4.4026
08:38:24|4.4044
08:38:25|4.4042
08:38:26|4.4019
08:38:27|4.4008
08:38:28|4.3993
08:38:30|4.3995
08:38:31|4.4015
08:38:32|4.4015
08:38:33|4.4018
08:38:34|4.402
08:38:35|4.4
08:38:36|4.4013
08:38:37|4.3998
08:38:38|4.3998
08:38:39|4.4014
08:38:40|4.3993
08:38:41|4.399
08:38:42|4.4
08:38:43|4.4006
08:38:44|4.4012
08:38:45|4.4013
08:38:46|4.3998
08:38:47|4.3998
08:38:48|4.4022
08:38:49|4.4022
08:38:50|4.4022
08:38:51|4.4016
08:38:52|4.4014
08:38:54|4.404
08:38:54|4.4041
08:38:55|4.403
08:38:56|4.4039
08:38:57|4.4025
08:38:59|4.4047
08:39:01|4.4026
08:39:03|4.4037
08:39:05|4.4045
08:39:05|4.4045
08:39:08|4.4047
08:39:08|4.4033
08:39:10|4.4048
08:39:11|4.4046
08:39:11|4.4046
08:39:12|4.4046
08:39:13|4.4032
08:39:14|4.4032
08:39:16|4.4032
08:39:17|4.4046
08:39:18|4.4022
08:39:18|4.4046
08:39:21|4.4035
08:39:21|4.4045
08:39:22|4.4032
08:39:23|4.4044
08:39:25|4.4044
08:39:25|4.4029
08:39:26|4.4025
08:39:27|4.4025
08:39:28|4.4035
08:39:30|4.4034
08:39:31|4.4046
08:39:32|4.4046
08:39:33|4.4021
08:39:34|4.3989
08:39:35|4.3998
08:39:36|4.4009
08:39:37|4.4002
08:39:38|4.4018
08:39:39|4.4018
08:39:40|4.4024
08:39:41|4.4034
08:39:42|4.4043
08:39:43|4.4043
08:39:44|4.405
08:39:45|4.4053
08:39:46|4.4053
08:39:47|4.4035
08:39:48|4.4039
08:39:49|4.4031
08:39:50|4.4048
08:39:51|4.4042
08:39:52|4.4025
08:39:53|4.4039
08:39:54|4.4009
08:39:55|4.4
08:39:56|4.3993
08:39:57|4.4004
08:39:58|4.3973
08:39:59|4.4015
08:40:01|4.4018
08:40:03|4.4002
08:40:04|4.4003
08:40:06|4.4022
08:40:07|4.4021
08:40:09|4.401
08:40:10|4.4012
08:40:11|4.4012
08:40:11|4.4023
08:40:13|4.4022
08:40:14|4.4012
08:40:15|4.3989
08:40:16|4.4008
08:40:17|4.4011
08:40:18|4.4025
08:40:18|4.4029
08:40:21|4.4032
08:40:21|4.4035
08:40:23|4.4035
08:40:23|4.4035
08:40:25|4.4035
08:40:25|4.4046
08:40:26|4.4048
08:40:27|4.4032
08:40:28|4.4043
08:40:30|4.4035
08:40:31|4.4035
08:40:32|4.4035
08:40:34|4.4041
08:40:35|4.4028
08:40:35|4.4027
08:40:36|4.4042
08:40:38|4.4063
08:40:38|4.4047
08:40:40|4.4037
08:40:40|4.4045
08:40:41|4.3997
08:40:42|4.4033
08:40:43|4.4033
08:40:45|4.4041
08:40:45|4.4041
08:40:47|4.4013
08:40:48|4.4018
08:40:48|4.4004
08:40:49|4.4004
08:40:51|4.402
08:40:51|4.3993
08:40:52|4.4
08:40:53|4.4007
08:40:55|4.4007
08:40:56|4.4006
08:40:57|4.4007
08:40:58|4.4007
08:40:58|4.3992
08:41:00|4.3989
08:41:00|4.3989
08:41:02|4.3989
08:41:03|4.3989
08:41:03|4.3989
08:41:05|4.3979
08:41:06|4.3979
08:41:06|4.3988
08:41:09|4.4019
08:41:10|4.4003
08:41:11|4.4019
08:41:11|4.4011
08:41:13|4.4011
08:41:14|4.4008
08:41:14|4.4008
08:41:15|4.4008
08:41:17|4.4002
08:41:17|4.4
08:41:19|4.3972
08:41:19|4.3962
08:41:20|4.3965
08:41:21|4.3988
08:41:23|4.3964
08:41:23|4.3973
08:41:24|4.3973
08:41:25|4.397
08:41:26|4.3972
08:41:27|4.3973
08:41:29|4.3972
08:41:30|4.398
08:41:30|4.3999
08:41:31|4.4008
08:41:32|4.4017
08:41:33|4.405
08:41:34|4.4051
08:41:36|4.406
08:41:37|4.4067
08:41:37|4.4049
08:41:38|4.4031
08:41:41|4.4062
08:41:41|4.4058
08:41:42|4.4034
08:41:43|4.4055
08:41:44|4.405
08:41:45|4.4054
08:41:46|4.4054
08:41:47|4.4059
08:41:48|4.4055
08:41:49|4.4055
08:41:50|4.4077
08:41:51|4.4071
08:41:52|4.4066
08:41:53|4.405
08:41:54|4.405
08:41:55|4.4055
08:41:56|4.4055
08:41:57|4.4055
08:41:58|4.4066
08:41:59|4.4066
08:42:01|4.4066
08:42:02|4.406
08:42:03|4.406
08:42:04|4.4065
08:42:06|4.4054
08:42:07|4.405
08:42:09|4.405
08:42:10|4.405
08:42:10|4.405
08:42:11|4.4027
08:42:13|4.4032
08:42:14|4.4033
08:42:15|4.4033
08:42:15|4.4015
08:42:17|4.4014
08:42:18|4.4012
08:42:19|4.4012
08:42:20|4.4012
08:42:21|4.4009
08:42:21|4.401
08:42:22|4.4005
08:42:24|4.4009
08:42:24|4.4005
08:42:26|4.4009
08:42:26|4.3973
08:42:28|4.3986
08:42:28|4.3986
08:42:30|4.399
08:42:30|4.399
08:42:32|4.3973
08:42:33|4.3966
08:42:33|4.3966
08:42:35|4.3941
08:42:35|4.3937
08:42:36|4.3931
08:42:38|4.3916
08:42:38|4.3932
08:42:40|4.3924
08:42:41|4.4001
08:42:41|4.4007
08:42:42|4.4008
08:42:43|4.4009
08:42:44|4.399
08:42:46|4.3998
08:42:47|4.3998
08:42:48|4.3997
08:42:49|4.3989
08:42:50|4.399
08:42:52|4.3984
08:42:52|4.3981
08:42:53|4.3981
08:42:55|4.3985
08:42:56|4.3983
08:42:56|4.3983
08:42:58|4.3983
08:42:59|4.3983
08:43:00|4.3983
08:43:01|4.3964
08:43:03|4.3971
08:43:05|4.3981
08:43:06|4.3984
08:43:06|4.3983
08:43:08|4.3983
08:43:09|4.3992
08:43:10|4.4007
08:43:11|4.3998
08:43:11|4.3993
08:43:13|4.3992
08:43:14|4.3996
08:43:14|4.3996
08:43:17|4.3983
08:43:17|4.3988
08:43:18|4.3983
08:43:19|4.3969
08:43:20|4.4049
08:43:21|4.4049
08:43:22|4.4032
08:43:23|4.4032
08:43:24|4.4029
08:43:25|4.4021
08:43:27|4.4041
08:43:27|4.4021
08:43:28|4.402
08:43:29|4.4019
08:43:31|4.4019
08:43:31|4.4018
08:43:32|4.4018
08:43:33|4.4003
08:43:34|4.4003
08:43:35|4.4006
08:43:36|4.4007
08:43:37|4.4007
08:43:38|4.4007
08:43:39|4.4008
08:43:40|4.4029
08:43:41|4.4025
08:43:43|4.4016
08:43:44|4.3941
08:43:45|4.3954
08:43:46|4.3924
08:43:47|4.3947
08:43:48|4.3924
08:43:49|4.3924
08:43:50|4.3943
08:43:51|4.3928
08:43:52|4.3933
08:43:53|4.3933
08:43:54|4.3933
08:43:55|4.3933
08:43:56|4.3939
08:43:57|4.3933
08:43:59|4.393
08:43:59|4.3931
08:44:01|4.3939
08:44:02|4.3939
08:44:04|4.3944
08:44:06|4.3942
08:44:07|4.3918
08:44:08|4.3943
08:44:09|4.3936
08:44:10|4.3963
08:44:12|4.3947
08:44:13|4.397
08:44:14|4.395
08:44:14|4.3978
08:44:16|4.3978
08:44:16|4.3977
08:44:17|4.3977
08:44:19|4.3977
08:44:20|4.3976
08:44:20|4.3992
08:44:22|4.3983
08:44:23|4.3982
08:44:24|4.398
08:44:25|4.398
08:44:25|4.398
08:44:26|4.398
08:44:27|4.3977
08:44:30|4.3975
08:44:30|4.3975
08:44:31|4.3977
08:44:32|4.399
08:44:33|4.3983
08:44:34|4.3971
08:44:35|4.3971
08:44:36|4.3973
08:44:37|4.3975
08:44:38|4.3969
08:44:39|4.3967
08:44:40|4.3948
08:44:41|4.3954
08:44:42|4.397
08:44:43|4.397
08:44:44|4.3902
08:44:45|4.3892
08:44:46|4.3876
08:44:47|4.3904
08:44:48|4.3901
08:44:49|4.3903
08:44:50|4.39
08:44:51|4.3922
08:44:52|4.391
08:44:53|4.391
08:44:54|4.3903
08:44:55|4.3892
08:44:56|4.392
08:44:57|4.391
08:44:58|4.391
08:44:59|4.391
08:45:01|4.3919
08:45:03|4.3918
08:45:04|4.3897
08:45:05|4.3891
08:45:06|4.3885
08:45:07|4.3912
08:45:09|4.3904
08:45:10|4.3905
08:45:12|4.387
08:45:12|4.3885
08:45:13|4.3864
08:45:14|4.388
08:45:15|4.3893
08:45:17|4.3894
08:45:17|4.3889
08:45:18|4.3886
08:45:19|4.3893
08:45:20|4.389
08:45:21|4.389
08:45:22|4.3882
08:45:24|4.3882
08:45:25|4.3873
08:45:25|4.387
08:45:26|4.3886
08:45:27|4.3876
08:45:28|4.3875
08:45:29|4.3878
08:45:30|4.3889
08:45:31|4.3871
08:45:32|4.3887
08:45:33|4.3881
08:45:35|4.388
08:45:35|4.389
08:45:37|4.3884
08:45:37|4.3893
08:45:39|4.3902
08:45:39|4.389
08:45:40|4.3907
08:45:41|4.3895
08:45:42|4.3914
08:45:43|4.3914
08:45:45|4.3908
08:45:46|4.3903
08:45:46|4.3901
08:45:47|4.3905
08:45:48|4.3912
08:45:50|4.3906
08:45:50|4.3914
08:45:51|4.3914
08:45:52|4.3915
08:45:53|4.3914
08:45:54|4.3915
08:45:55|4.3915
08:45:56|4.3906
08:45:57|4.3899
08:45:58|4.3899
08:46:00|4.39
08:46:01|4.3891
08:46:01|4.3874
08:46:03|4.3897
08:46:04|4.3877
08:46:05|4.3877
08:46:07|4.3892
08:46:07|4.3897
08:46:09|4.3909
08:46:10|4.3915
08:46:10|4.3925
08:46:13|4.3909
08:46:13|4.3914
08:46:14|4.39
08:46:15|4.3912
08:46:16|4.39
08:46:17|4.3907
08:46:18|4.3907
08:46:19|4.3907
08:46:20|4.3922
08:46:21|4.3907
08:46:22|4.3907
08:46:23|4.39
08:46:24|4.3907
08:46:25|4.3912
08:46:26|4.3912
08:46:27|4.39
08:46:28|4.3912
08:46:29|4.3901
08:46:30|4.3901
08:46:32|4.3907
08:46:33|4.3907
08:46:34|4.395
08:46:35|4.4007
08:46:37|4.3968
08:46:37|4.3979
08:46:39|4.3979
08:46:41|4.4002
08:46:41|4.401
08:46:42|4.401
08:46:43|4.4005
08:46:45|4.4002
08:46:47|4.3997
08:46:47|4.3976
08:46:48|4.3989
08:46:49|4.3962
08:46:50|4.3956
08:46:51|4.3956
08:46:52|4.3972
08:46:53|4.3953
08:46:54|4.3973
08:46:55|4.3974
08:46:56|4.3972
08:46:57|4.3957
08:46:58|4.3976
08:46:59|4.3956
08:47:01|4.395
08:47:01|4.395
08:47:02|4.3953
08:47:03|4.395
08:47:04|4.3949
08:47:05|4.3951
08:47:06|4.3951
08:47:07|4.3951
08:47:10|4.3936
08:47:10|4.3956
08:47:11|4.3943
08:47:12|4.3958
08:47:14|4.3955
08:47:15|4.3966
08:47:16|4.3979
08:47:17|4.3957
08:47:18|4.3973
08:47:19|4.3973
08:47:20|4.3955
08:47:22|4.3955
08:47:22|4.3955
08:47:24|4.3964
08:47:25|4.3967
08:47:26|4.3969
08:47:27|4.3998
08:47:28|4.3998
08:47:29|4.3996
08:47:30|4.3996
08:47:31|4.3984
08:47:32|4.3977
08:47:33|4.3996
08:47:34|4.3993
08:47:35|4.3977
08:47:36|4.3977
08:47:37|4.3977
08:47:38|4.3984
08:47:39|4.3984
08:47:40|4.3984
08:47:41|4.3976
08:47:42|4.3979
08:47:43|4.3989
08:47:44|4.3988
08:47:45|4.3988
08:47:46|4.3986
08:47:47|4.3986
08:47:48|4.3996
08:47:49|4.3978
08:47:50|4.3993
08:47:51|4.3993
08:47:52|4.399
08:47:53|4.4
08:47:54|4.4
08:47:55|4.3991
08:47:56|4.3994
08:47:57|4.3981
08:47:58|4.3987
08:47:59|4.3985
08:48:00|4.3972
08:48:01|4.3972
08:48:02|4.3972
08:48:03|4.3984
08:48:04|4.3984
08:48:05|4.3984
08:48:06|4.399
08:48:08|4.4001
08:48:08|4.3999
08:48:11|4.3999
08:48:11|4.3991
08:48:12|4.3986
08:48:13|4.3987
08:48:15|4.3981
08:48:15|4.397
08:48:17|4.3972
08:48:18|4.3967
08:48:19|4.3967
08:48:21|4.3952
08:48:22|4.3952
08:48:23|4.395
08:48:24|4.3962
08:48:25|4.3947
08:48:26|4.3956
08:48:27|4.3955
08:48:28|4.3954
08:48:29|4.3954
08:48:29|4.3954
08:48:31|4.3952
08:48:32|4.3952
08:48:33|4.3966
08:48:34|4.3966
08:48:35|4.3961
08:48:37|4.3943
08:48:37|4.3886
08:48:38|4.3903
08:48:39|4.3903
08:48:40|4.3889
08:48:41|4.3901
08:48:43|4.3956
08:48:43|4.3931
08:48:45|4.3906
08:48:46|4.3906
08:48:46|4.3919
08:48:47|4.3909
08:48:48|4.3891
08:48:49|4.3885
08:48:50|4.392
08:48:51|4.3911
08:48:52|4.3946
08:48:53|4.3918
08:48:55|4.3916
08:48:55|4.3926
08:48:57|4.3925
08:48:57|4.3926
08:48:59|4.3924
08:48:59|4.3924
08:49:01|4.3943
08:49:01|4.3926
08:49:02|4.394
08:49:03|4.3915
08:49:05|4.3915
08:49:05|4.391
08:49:06|4.391
08:49:09|4.3922
08:49:10|4.3916
08:49:11|4.3925
08:49:12|4.3925
08:49:14|4.3915
08:49:15|4.3914
08:49:17|4.391
08:49:17|4.391
08:49:19|4.391
08:49:19|4.391
08:49:20|4.3906
08:49:22|4.3906
08:49:22|4.3907
08:49:23|4.3909
08:49:25|4.3908
08:49:26|4.3908
08:49:26|4.3908
08:49:27|4.3904
08:49:28|4.3913
08:49:29|4.3913
08:49:31|4.3901
08:49:31|4.3884
08:49:32|4.3884
08:49:33|4.3925
08:49:34|4.3926
08:49:36|4.3926
08:49:36|4.3913
08:49:38|4.3913
08:49:38|4.3912
08:49:40|4.3909
08:49:40|4.3901
08:49:41|4.3901
08:49:42|4.3899
08:49:45|4.3876
08:49:45|4.3898
08:49:46|4.3885
08:49:47|4.3885
08:49:48|4.3887
08:49:49|4.3887
08:49:50|4.3887
08:49:51|4.388
08:49:52|4.3887
08:49:53|4.389
08:49:54|4.3899
08:49:55|4.3899
08:49:56|4.3882
08:49:58|4.3871
08:49:58|4.3886
08:49:59|4.3884
08:50:00|4.3884
08:50:01|4.3886
08:50:02|4.3887
08:50:03|4.3896
08:50:05|4.3905
08:50:05|4.3894
08:50:06|4.3905
08:50:08|4.3906
08:50:09|4.3906
08:50:10|4.3903
08:50:10|4.3912
08:50:12|4.3913
08:50:12|4.3902
08:50:13|4.3901
08:50:15|4.3901
08:50:15|4.3901
08:50:17|4.3901
08:50:17|4.3901
08:50:18|4.3901
08:50:20|4.3893
08:50:21|4.3893
08:50:21|4.3901
08:50:22|4.3901
08:50:23|4.3901
08:50:25|4.3901
08:50:26|4.3901
08:50:26|4.3901
08:50:27|4.3901
08:50:28|4.39
08:50:29|4.3897
08:50:32|4.3867
08:50:32|4.3882
08:50:33|4.3882
08:50:35|4.3878
08:50:35|4.3862
08:50:36|4.3862
08:50:37|4.3862
08:50:39|4.386
08:50:40|4.3889
08:50:41|4.3876
08:50:42|4.3899
08:50:43|4.39
08:50:44|4.3893
08:50:45|4.388
08:50:46|4.3899
08:50:47|4.3901
08:50:48|4.39
08:50:49|4.3885
08:50:50|4.3885
08:50:51|4.389
08:50:52|4.3895
08:50:53|4.3892
08:50:54|4.3893
08:50:55|4.3892
08:50:56|4.3891
08:50:58|4.3865
08:50:58|4.3868
08:51:00|4.3868
08:51:01|4.3875
08:51:01|4.3866
08:51:03|4.3866
08:51:04|4.3874
08:51:05|4.3874
08:51:06|4.3897
08:51:07|4.388
08:51:07|4.3875
08:51:08|4.3892
08:51:11|4.3885
08:51:13|4.3879
08:51:14|4.3867
08:51:15|4.3876
08:51:17|4.386
08:51:18|4.3875
08:51:19|4.3867
08:51:19|4.387
08:51:21|4.387
08:51:22|4.3861
08:51:23|4.3869
08:51:24|4.3862
08:51:25|4.3854
08:51:26|4.3835
08:51:28|4.3837
08:51:29|4.3845
08:51:30|4.3835
08:51:31|4.3847
08:51:31|4.3848
08:51:33|4.3841
08:51:33|4.3869
08:51:35|4.3868
08:51:35|4.3868
08:51:36|4.3868
08:51:38|4.3825
08:51:39|4.3848
08:51:40|4.3849
08:51:41|4.3849
08:51:41|4.3852
08:51:42|4.3852
08:51:44|4.3847
08:51:45|4.3824
08:51:45|4.3837
08:51:46|4.3836
08:51:47|4.3815
08:51:49|4.3836
08:51:49|4.3836
08:51:51|4.3826
08:51:52|4.3835
08:51:52|4.3848
08:51:54|4.3847
08:51:55|4.3847
08:51:55|4.3844
08:51:57|4.3827
08:51:58|4.3841
08:51:58|4.3841
08:51:59|4.3841
08:52:02|4.3837
08:52:03|4.3837
08:52:04|4.3835
08:52:05|4.3835
08:52:06|4.3824
08:52:07|4.3825
08:52:08|4.3835
08:52:09|4.3816
08:52:10|4.382
08:52:11|4.3816
08:52:13|4.3824
08:52:15|4.3825
08:52:16|4.3815
08:52:17|4.3823
08:52:17|4.3801
08:52:18|4.3801
08:52:19|4.3813
08:52:20|4.3816
08:52:21|4.3803
08:52:22|4.3801
08:52:24|4.3803
08:52:24|4.3802
08:52:25|4.3825
08:52:26|4.3836
08:52:28|4.3836
08:52:29|4.3825
08:52:29|4.3833
08:52:30|4.3833
08:52:32|4.3836
08:52:33|4.3832
08:52:33|4.3806
08:52:34|4.3816
08:52:35|4.381
08:52:37|4.381
08:52:38|4.381
08:52:39|4.3822
08:52:40|4.3813
08:52:41|4.381
08:52:43|4.3804
08:52:43|4.3809
08:52:44|4.38
08:52:45|4.381
08:52:46|4.381
08:52:47|4.381
08:52:48|4.381
08:52:50|4.381
08:52:50|4.3784
08:52:51|4.3814
08:52:52|4.381
08:52:53|4.3813
08:52:54|4.3823
08:52:55|4.3814
08:52:56|4.3824
08:52:57|4.3825
08:52:58|4.3836
08:52:59|4.3841
08:53:00|4.3826
08:53:01|4.3826
08:53:02|4.3804
08:53:03|4.382
08:53:04|4.3812
08:53:05|4.3851
08:53:07|4.3883
08:53:08|4.3892
08:53:08|4.3895
08:53:09|4.39
08:53:10|4.3899
08:53:12|4.3887
08:53:13|4.3886
08:53:15|4.3887
08:53:16|4.3871
08:53:17|4.3875
08:53:18|4.3874
08:53:19|4.3874
08:53:20|4.3877
08:53:21|4.3881
08:53:23|4.3889
08:53:24|4.3888
08:53:24|4.3889
08:53:26|4.3889
08:53:26|4.3889
08:53:28|4.3897
08:53:28|4.3887
08:53:31|4.3888
08:53:31|4.3876
08:53:32|4.3876
08:53:33|4.3877
08:53:34|4.3888
08:53:35|4.3888
08:53:36|4.3888
08:53:37|4.3855
08:53:38|4.3857
08:53:39|4.3855
08:53:40|4.3838
08:53:41|4.3849
08:53:42|4.3849
08:53:43|4.3849
08:53:44|4.3848
08:53:45|4.3844
08:53:47|4.3845
08:53:48|4.3833
08:53:49|4.3831
08:53:50|4.3837
08:53:51|4.3833
08:53:52|4.3824
08:53:53|4.3824
08:53:54|4.383
08:53:55|4.3851
08:53:56|4.3857
08:53:57|4.3864
08:53:58|4.3864
08:53:59|4.3864
08:54:00|4.3873
08:54:01|4.3856
08:54:02|4.3846
08:54:03|4.3846
08:54:04|4.3846
08:54:05|4.3842
08:54:06|4.3842
08:54:07|4.3842
08:54:08|4.383
08:54:09|4.383
08:54:10|4.3839
08:54:11|4.3834
08:54:12|4.3832
08:54:13|4.3832
08:54:15|4.3825
08:54:16|4.3819
08:54:17|4.3815
08:54:19|4.389
08:54:19|4.3872
08:54:21|4.3872
08:54:22|4.3872
08:54:23|4.3872
08:54:24|4.3872
08:54:25|4.3863
08:54:26|4.3859
08:54:26|4.3859
08:54:29|4.3839
08:54:29|4.3835
08:54:30|4.3836
08:54:31|4.3836
08:54:32|4.3836
08:54:33|4.3835
08:54:34|4.3833
08:54:36|4.3833
08:54:36|4.3833
08:54:38|4.3802
08:54:39|4.3813
08:54:40|4.3819
08:54:41|4.3819
08:54:42|4.3817
08:54:43|4.3817
08:54:44|4.3805
08:54:45|4.3805
08:54:46|4.3794
08:54:47|4.3785
08:54:48|4.3795
08:54:49|4.3784
08:54:50|4.3782
08:54:51|4.3793
08:54:52|4.3796
08:54:53|4.3789
08:54:54|4.3786
08:54:55|4.3797
08:54:56|4.3797
08:54:57|4.3797
08:54:58|4.3797
08:54:59|4.38
08:55:00|4.3799
08:55:01|4.3799
08:55:02|4.3872
08:55:03|4.3853
08:55:04|4.3853
08:55:05|4.3846
08:55:06|4.3838
08:55:07|4.3822
08:55:08|4.3794
08:55:09|4.3801
08:55:10|4.3839
08:55:11|4.3838
08:55:12|4.3838
08:55:13|4.3838
08:55:15|4.383
08:55:16|4.383
08:55:18|4.3829
08:55:18|4.3815
08:55:19|4.3829
08:55:20|4.3846
08:55:21|4.3837
08:55:24|4.3842
08:55:24|4.3842
08:55:26|4.3838
08:55:27|4.3838
08:55:27|4.3842
08:55:28|4.3842
08:55:30|4.3838
08:55:30|4.3836
08:55:31|4.3878
08:55:32|4.3877
08:55:33|4.3809
08:55:34|4.3808
08:55:35|4.3823
08:55:36|4.3803
08:55:37|4.38
08:55:38|4.3799
08:55:40|4.3797
08:55:40|4.3798
08:55:41|4.3809
08:55:42|4.3809
08:55:43|4.3808
08:55:45|4.379
08:55:46|4.3796
08:55:46|4.3796
08:55:47|4.3803
08:55:48|4.3807
08:55:49|4.3807
08:55:50|4.3806
08:55:52|4.3798
08:55:52|4.3798
08:55:54|4.3786
08:55:54|4.3798
08:55:55|4.3813
08:55:56|4.3813
08:55:57|4.3813
08:55:58|4.3813
08:55:59|4.3794
08:56:00|4.38
08:56:01|4.3792
08:56:02|4.3815
08:56:03|4.3797
08:56:05|4.3804
08:56:05|4.3786
08:56:06|4.38
08:56:07|4.3808
08:56:08|4.3809
08:56:09|4.3811
08:56:10|4.3821
08:56:13|4.3829
08:56:14|4.3793
08:56:16|4.3768
08:56:17|4.3768
08:56:18|4.3778
08:56:20|4.3768
08:56:20|4.378
08:56:21|4.3777
08:56:23|4.3765
08:56:24|4.3765
08:56:25|4.3752
08:56:26|4.3768
08:56:27|4.3765
08:56:28|4.376
08:56:29|4.3706
08:56:30|4.3726
08:56:31|4.3732
08:56:32|4.3726
08:56:33|4.3726
08:56:34|4.3727
08:56:35|4.3737
08:56:36|4.3728
08:56:37|4.3729
08:56:38|4.373
08:56:39|4.3742
08:56:40|4.3746
08:56:41|4.372
08:56:42|4.3727
08:56:43|4.3736
08:56:44|4.3736
08:56:45|4.3734
08:56:46|4.3729
08:56:48|4.3728
08:56:49|4.3728
08:56:50|4.3731
08:56:51|4.3723
08:56:52|4.3723
08:56:53|4.3723
08:56:54|4.3718
08:56:55|4.3733
08:56:56|4.3733
08:56:57|4.3733
08:56:58|4.3725
08:56:59|4.3707
08:57:00|4.3727
08:57:01|4.3714
08:57:02|4.373
08:57:04|4.3735
08:57:05|4.3713
08:57:05|4.3729
08:57:08|4.3706
08:57:08|4.3719
08:57:10|4.372
08:57:10|4.3722
08:57:12|4.3722
08:57:12|4.3729
08:57:13|4.3727
08:57:14|4.3709
08:57:17|4.3728
08:57:18|4.3727
08:57:19|4.3708
08:57:21|4.3721
08:57:22|4.3731
08:57:23|4.3727
08:57:24|4.3726
08:57:25|4.3735
08:57:26|4.3727
08:57:27|4.3734
08:57:28|4.3706
08:57:29|4.3706
08:57:30|4.3725
08:57:31|4.3712
08:57:32|4.3717
08:57:33|4.3712
08:57:34|4.3706
08:57:35|4.3721
08:57:36|4.3721
08:57:37|4.3707
08:57:38|4.3726
08:57:39|4.3728
08:57:40|4.3708
08:57:41|4.3721
08:57:43|4.3726
08:57:43|4.371
08:57:45|4.371
08:57:45|4.3718
08:57:46|4.3717
08:57:47|4.3714
08:57:48|4.3712
08:57:50|4.3726
08:57:50|4.3729
08:57:52|4.3719
08:57:53|4.3714
08:57:54|4.3714
08:57:55|4.3711
08:57:55|4.3726
08:57:57|4.3726
08:57:58|4.3726
08:57:59|4.3733
08:58:00|4.374
08:58:01|4.374
08:58:02|4.3748
08:58:03|4.3742
08:58:04|4.3742
08:58:05|4.3741
08:58:06|4.3738
08:58:07|4.3738
08:58:08|4.3741
08:58:09|4.374
08:58:10|4.3736
08:58:11|4.3738
08:58:13|4.3738
08:58:13|4.3752
08:58:14|4.3729
08:58:16|4.3744
08:58:16|4.3726
08:58:18|4.3776
08:58:20|4.3797
08:58:22|4.3793
08:58:22|4.3758
08:58:23|4.3758
08:58:25|4.3776
08:58:25|4.3785
08:58:26|4.3775
08:58:27|4.3775
08:58:28|4.3777
08:58:29|4.3786
08:58:30|4.3781
08:58:31|4.3765
08:58:32|4.3765
08:58:33|4.3765
08:58:34|4.3765
08:58:36|4.3758
08:58:36|4.3758
08:58:37|4.3762
08:58:38|4.3762
08:58:39|4.3765
08:58:40|4.3765
08:58:41|4.377
08:58:42|4.377
08:58:43|4.3767
08:58:44|4.3769
08:58:45|4.377
08:58:46|4.3782
08:58:47|4.3885
08:58:48|4.3893
08:58:49|4.3885
08:58:50|4.3842
08:58:51|4.3861
08:58:52|4.3889
08:58:53|4.3886
08:58:54|4.3856
08:58:55|4.3877
08:58:56|4.3854
08:58:57|4.3854
08:58:58|4.3839
08:58:59|4.3847
08:59:00|4.3831
08:59:02|4.3808
08:59:03|4.3828
08:59:04|4.3828
08:59:04|4.3808
08:59:06|4.3831
08:59:07|4.3834
08:59:08|4.3834
08:59:09|4.3843
08:59:10|4.3843
08:59:11|4.3844
08:59:12|4.3831
08:59:13|4.3807
08:59:14|4.3799
08:59:15|4.3801
08:59:16|4.3801
08:59:17|4.38
08:59:19|4.3816
08:59:21|4.3817
08:59:21|4.3796
08:59:22|4.3796
08:59:23|4.38
08:59:24|4.3803
08:59:25|4.3815
08:59:27|4.3831
08:59:27|4.3831
08:59:29|4.3829
08:59:30|4.3827
08:59:31|4.3822
08:59:33|4.3808
08:59:33|4.3809
08:59:34|4.3809
08:59:35|4.3801
08:59:36|4.3813
08:59:37|4.3813
08:59:38|4.3813
08:59:39|4.3813
08:59:40|4.3813
08:59:41|4.3801
08:59:42|4.3811
08:59:43|4.3811
08:59:44|4.382
08:59:45|4.3806
08:59:46|4.3815
08:59:47|4.3804
08:59:48|4.3801
08:59:49|4.3802
08:59:50|4.3804
08:59:51|4.3804
08:59:52|4.3784
08:59:53|4.3775
08:59:54|4.377
08:59:55|4.3781
08:59:56|4.3766
08:59:57|4.3755
08:59:58|4.3766
08:59:59|4.3766
09:00:00|4.3766
09:00:01|4.3774
09:00:02|4.3758
09:00:04|4.3758
09:00:05|4.3773
09:00:06|4.3768
09:00:07|4.3784
09:00:08|4.3784
09:00:09|4.3784
09:00:10|4.381
09:00:11|4.3812
09:00:12|4.381
09:00:13|4.3797
09:00:14|4.3812
09:00:15|4.3812
09:00:17|4.3812
09:00:17|4.3829
09:00:18|4.3826
09:00:20|4.3829
09:00:20|4.3829
09:00:21|4.3811
09:00:22|4.3811
09:00:24|4.3829
09:00:24|4.381
09:00:25|4.3825
09:00:26|4.3812
09:00:27|4.3809
09:00:29|4.3809
09:00:30|4.3815
09:00:32|4.3783
09:00:32|4.3781
09:00:34|4.3795
09:00:34|4.3807
09:00:36|4.3806
09:00:37|4.3808
09:00:37|4.3808
09:00:39|4.3808
09:00:40|4.3814
09:00:40|4.3814
09:00:41|4.3815
09:00:43|4.3809
09:00:44|4.3807
09:00:45|4.3811
09:00:45|4.381
09:00:46|4.3797
09:00:47|4.3797
09:00:48|4.3811
09:00:49|4.3824
09:00:51|4.3813
09:00:52|4.381
09:00:52|4.3798
09:00:54|4.3798
09:00:54|4.3798
09:00:55|4.3816
09:00:57|4.3816
09:00:58|4.3816
09:00:58|4.3814
09:00:59|4.3814
09:01:01|4.3816
09:01:02|4.3816
09:01:03|4.3816
09:01:04|4.3814
09:01:05|4.3816
09:01:07|4.3816
09:01:07|4.3804
09:01:08|4.3801
09:01:09|4.3804
09:01:10|4.3801
09:01:11|4.3804
09:01:13|4.3792
09:01:14|4.3802
09:01:14|4.3802
09:01:15|4.3794
09:01:17|4.3801
09:01:18|4.3785
09:01:20|4.3773
09:01:22|4.3763
09:01:23|4.3752
09:01:24|4.3752
09:01:26|4.3741
09:01:26|4.374
09:01:27|4.3731
09:01:29|4.3717
09:01:30|4.3737
09:01:32|4.3737
09:01:33|4.3743
09:01:34|4.3743
09:01:35|4.3747
09:01:36|4.3761
09:01:37|4.3744
09:01:38|4.3744
09:01:39|4.3744
09:01:40|4.3767
09:01:41|4.3766
09:01:42|4.3752
09:01:43|4.3752
09:01:44|4.376
09:01:45|4.3749
09:01:47|4.3763
09:01:47|4.3774
09:01:48|4.3764
09:01:49|4.3765
09:01:50|4.3767
09:01:51|4.3782
09:01:52|4.3756
09:01:53|4.376
09:01:55|4.3758
09:01:55|4.3749
09:01:56|4.376
09:01:58|4.376
09:01:58|4.3761
09:02:00|4.3763
09:02:01|4.3763
09:02:02|4.3763
09:02:03|4.3763
09:02:03|4.3763
09:02:05|4.3763
09:02:07|4.3763
09:02:07|4.3764
09:02:08|4.3764
09:02:11|4.3764
09:02:11|4.376
09:02:12|4.376
09:02:13|4.3752
09:02:14|4.3752
09:02:15|4.375
09:02:16|4.3752
09:02:17|4.3744
09:02:18|4.3729
09:02:19|4.3729
09:02:20|4.3729
09:02:21|4.3732
09:02:22|4.3732
09:02:25|4.3733
09:02:25|4.3732
09:02:26|4.3736
09:02:27|4.3735
09:02:28|4.372
09:02:29|4.372
09:02:30|4.372
09:02:32|4.3732
09:02:32|4.3732
09:02:33|4.3741
09:02:34|4.3732
09:02:35|4.3732
09:02:36|4.375
09:02:37|4.3748
09:02:39|4.3748
09:02:40|4.3748
09:02:41|4.3742
09:02:42|4.3742
09:02:43|4.375
09:02:44|4.3749
09:02:45|4.376
09:02:46|4.3728
09:02:48|4.3714
09:02:49|4.3735
09:02:50|4.375
09:02:51|4.3736
09:02:52|4.3738
09:02:53|4.3733
09:02:53|4.3714
09:02:55|4.3725
09:02:55|4.3725
09:02:57|4.3725
09:02:58|4.3725
09:02:59|4.3739
09:03:00|4.3738
09:03:00|4.373
09:03:02|4.3744
09:03:04|4.3723
09:03:05|4.3724
09:03:05|4.3738
09:03:06|4.3761
09:03:07|4.3761
09:03:08|4.3754
09:03:10|4.375
09:03:10|4.3732
09:03:12|4.3729
09:03:13|4.372
09:03:13|4.372
09:03:15|4.372
09:03:16|4.3724
09:03:16|4.3711
09:03:17|4.3709
09:03:19|4.3718
09:03:19|4.3701
09:03:20|4.3716
09:03:22|4.3717
09:03:22|4.3717
09:03:25|4.371
09:03:25|4.371
09:03:27|4.3701
09:03:27|4.3701
09:03:28|4.37
09:03:29|4.3682
09:03:30|4.3689
09:03:31|4.3689
09:03:32|4.37
09:03:33|4.3707
09:03:34|4.3698
09:03:35|4.3709
09:03:36|4.3709
09:03:37|4.3705
09:03:38|4.3694
09:03:39|4.3694
09:03:40|4.3705
09:03:41|4.37
09:03:42|4.3703
09:03:43|4.37
09:03:44|4.37
09:03:45|4.3694
09:03:47|4.37
09:03:47|4.3699
09:03:48|4.37
09:03:49|4.37
09:03:50|4.3682
09:03:51|4.3698
09:03:52|4.3692
09:03:53|4.3688
09:03:54|4.3693
09:03:55|4.369
09:03:56|4.3697
09:03:57|4.3694
09:03:58|4.3684
09:03:59|4.3674
09:04:00|4.366
09:04:01|4.3673
09:04:02|4.3674
09:04:04|4.3674
09:04:05|4.3673
09:04:06|4.3682
09:04:07|4.3679
09:04:08|4.3679
09:04:09|4.3683
09:04:10|4.3682
09:04:11|4.3678
09:04:13|4.369
09:04:14|4.3675
09:04:15|4.3675
09:04:16|4.3674
09:04:17|4.3685
09:04:18|4.3697
09:04:19|4.3666
09:04:19|4.3682
09:04:20|4.3682
09:04:22|4.3678
09:04:23|4.3682
09:04:23|4.3681
09:04:26|4.3683
09:04:26|4.37
09:04:27|4.37
09:04:29|4.3682
09:04:29|4.3675
09:04:30|4.367
09:04:32|4.367
09:04:32|4.3684
09:04:33|4.368
09:04:34|4.367
09:04:35|4.367
09:04:36|4.3691
09:04:37|4.3687
09:04:40|4.3691
09:04:40|4.3676
09:04:41|4.3665
09:04:42|4.3668
09:04:43|4.3684
09:04:44|4.3684
09:04:45|4.3676
09:04:46|4.3675
09:04:47|4.3687
09:04:48|4.3691
09:04:49|4.3691
09:04:50|4.3685
09:04:51|4.3685
09:04:52|4.3688
09:04:53|4.3689
09:04:54|4.3689
09:04:55|4.3689
09:04:56|4.3686
09:04:57|4.3686
09:04:58|4.3695
09:04:59|4.3695
09:05:00|4.3686
09:05:01|4.3686
09:05:03|4.3682
09:05:03|4.3682
09:05:05|4.3693
09:05:05|4.3686
09:05:06|4.3683
09:05:07|4.3685
09:05:08|4.3693
09:05:10|4.3698
09:05:10|4.3698
09:05:11|4.3696
09:05:12|4.3699
09:05:13|4.3697
09:05:14|4.3686
09:05:15|4.3693
09:05:16|4.3693
09:05:17|4.3699
09:05:18|4.3686
09:05:19|4.3699
09:05:20|4.3699
09:05:23|4.37
09:05:24|4.3688
09:05:25|4.3688
09:05:25|4.3688
09:05:26|4.3699
09:05:28|4.37
09:05:29|4.3714
09:05:30|4.3704
09:05:32|4.3703
09:05:32|4.3702
09:05:34|4.3702
09:05:36|4.3702
09:05:36|4.3703
09:05:37|4.3703
09:05:38|4.3703
09:05:39|4.3712
09:05:41|4.3712
09:05:42|4.3712
09:05:43|4.3701
09:05:45|4.3689
09:05:45|4.3686
09:05:46|4.3686
09:05:47|4.3689
09:05:48|4.3686
09:05:49|4.3677
09:05:50|4.3694
09:05:51|4.3684
09:05:52|4.3694
09:05:53|4.3694
09:05:54|4.3684
09:05:55|4.3684
09:05:56|4.3686
09:05:57|4.369
09:05:58|4.3694
09:05:59|4.3694
09:06:00|4.369
09:06:01|4.3697
09:06:02|4.3708
09:06:03|4.3698
09:06:04|4.3701
09:06:05|4.3694
09:06:06|4.3694
09:06:07|4.3698
09:06:08|4.3694
09:06:09|4.3694
09:06:10|4.3705
09:06:11|4.3706
09:06:12|4.3702
09:06:13|4.3694
09:06:14|4.3694
09:06:15|4.3691
09:06:16|4.3691
09:06:17|4.3688
09:06:18|4.3697
09:06:19|4.3697
09:06:20|4.3704
09:06:21|4.3704
09:06:22|4.3704
09:06:23|4.3703
09:06:25|4.3704
09:06:26|4.3704
09:06:27|4.3704
09:06:28|4.3704
09:06:30|4.37
09:06:30|4.3698
09:06:31|4.3699
09:06:32|4.3703
09:06:33|4.3703
09:06:35|4.3704
09:06:35|4.3702
09:06:36|4.3696
09:06:37|4.3702
09:06:38|4.3704
09:06:39|4.3704
09:06:40|4.3705
09:06:41|4.3706
09:06:42|4.3707
09:06:43|4.3706
09:06:44|4.3706
09:06:45|4.3691
09:06:46|4.3691
09:06:48|4.3695
09:06:48|4.3688
09:06:49|4.3688
09:06:50|4.3683
09:06:51|4.3688
09:06:53|4.3691
09:06:54|4.3691
09:06:55|4.3691
09:06:56|4.3691
09:06:57|4.3689
09:06:58|4.3688
09:06:59|4.3668
09:07:00|4.3695
09:07:01|4.3691
09:07:02|4.3671
09:07:03|4.3675
09:07:04|4.3674
09:07:05|4.3676
09:07:06|4.3676
09:07:07|4.3687
09:07:08|4.3695
09:07:09|4.3692
09:07:10|4.3685
09:07:11|4.3682
09:07:12|4.3685
09:07:13|4.3686
09:07:14|4.3685
09:07:15|4.3685
09:07:16|4.3675
09:07:17|4.3669
09:07:18|4.3671
09:07:19|4.3673
09:07:20|4.3686
09:07:21|4.3675
09:07:22|4.3677
09:07:24|4.3682
09:07:26|4.3683
09:07:28|4.3672
09:07:28|4.3683
09:07:29|4.3682
09:07:30|4.3683
09:07:31|4.3687
09:07:32|4.3687
09:07:33|4.3687
09:07:34|4.3687
09:07:35|4.3686
09:07:36|4.3687
09:07:37|4.3686
09:07:38|4.3686
09:07:39|4.3687
09:07:40|4.3687
09:07:41|4.3688
09:07:42|4.3688
09:07:43|4.3683
09:07:44|4.368
09:07:46|4.368
09:07:46|4.3681
09:07:47|4.367
09:07:48|4.368
09:07:49|4.3668
09:07:50|4.3668
09:07:51|4.369
09:07:52|4.3692
09:07:53|4.3692
09:07:54|4.3693
09:07:55|4.3693
09:07:56|4.368
09:07:57|4.3667
09:07:58|4.3685
09:08:00|4.3685
09:08:00|4.3673
09:08:01|4.3687
09:08:02|4.3684
09:08:03|4.3684
09:08:04|4.3673
09:08:05|4.3673
09:08:06|4.3686
09:08:08|4.3688
09:08:10|4.3683
09:08:11|4.3678
09:08:12|4.3686
09:08:12|4.3692
09:08:14|4.3684
09:08:15|4.3688
09:08:15|4.3685
09:08:17|4.3673
09:08:17|4.3678
09:08:19|4.3678
09:08:20|4.3678
09:08:21|4.3678
09:08:22|4.3677
09:08:22|4.3676
09:08:24|4.3676
09:08:25|4.3678
09:08:25|4.3678
09:08:27|4.3661
09:08:28|4.3661
09:08:29|4.3662
09:08:31|4.3662
09:08:32|4.3653
09:08:33|4.3656
09:08:33|4.3614
09:08:34|4.3611
09:08:35|4.364
09:08:37|4.3635
09:08:38|4.3641
09:08:38|4.3666
09:08:39|4.3666
09:08:40|4.365
09:08:42|4.3667
09:08:43|4.3667
09:08:43|4.368
09:08:44|4.3665
09:08:45|4.365
09:08:47|4.365
09:08:47|4.3661
09:08:48|4.3673
09:08:49|4.3659
09:08:50|4.366
09:08:51|4.3654
09:08:52|4.366
09:08:53|4.366
09:08:54|4.363
09:08:55|4.363
09:08:56|4.3648
09:08:58|4.3633
09:08:58|4.3641
09:08:59|4.3633
09:09:00|4.359
09:09:02|4.3596
09:09:02|4.3601
09:09:03|4.3616
09:09:05|4.3595
09:09:05|4.358
09:09:06|4.3579
09:09:07|4.359
09:09:09|4.3589
09:09:09|4.359
09:09:11|4.3598
09:09:11|4.3623
09:09:13|4.3628
09:09:14|4.3602
09:09:16|4.3595
09:09:17|4.3597
09:09:18|4.3605
09:09:19|4.3605
09:09:20|4.3606
09:09:22|4.3612
09:09:22|4.3597
09:09:24|4.3597
09:09:24|4.3622
09:09:25|4.3622
09:09:27|4.3626
09:09:27|4.3632
09:09:28|4.3631
09:09:30|4.3625
09:09:30|4.3624
09:09:32|4.3612
09:09:33|4.3618
09:09:34|4.3618
09:09:34|4.3617
09:09:35|4.3626
09:09:36|4.3625
09:09:38|4.3637
09:09:39|4.3641
09:09:40|4.3628
09:09:42|4.3621
09:09:43|4.3593
09:09:43|4.3596
09:09:44|4.3613
09:09:45|4.3613
09:09:46|4.3605
09:09:47|4.3606
09:09:49|4.3615
09:09:49|4.3606
09:09:51|4.3609
09:09:52|4.36
09:09:54|4.36
09:09:54|4.36
09:09:55|4.3598
09:09:57|4.358
09:09:57|4.3586
09:09:58|4.3586
09:09:59|4.3599
09:10:00|4.3599
09:10:02|4.3586
09:10:04|4.3599
09:10:05|4.3592
09:10:06|4.3597
09:10:08|4.3612
09:10:08|4.3579
09:10:10|4.358
09:10:10|4.3592
09:10:11|4.3611
09:10:13|4.3602
09:10:14|4.36
09:10:15|4.36
09:10:16|4.3584
09:10:17|4.3584
09:10:18|4.358
09:10:19|4.358
09:10:20|4.3591
09:10:21|4.3595
09:10:22|4.3583
09:10:23|4.3578
09:10:24|4.3583
09:10:25|4.3583
09:10:26|4.3582
09:10:27|4.3582
09:10:28|4.3587
09:10:30|4.3587
09:10:31|4.3594
09:10:32|4.3574
09:10:33|4.3598
09:10:34|4.3604
09:10:35|4.3604
09:10:36|4.3604
09:10:37|4.3586
09:10:38|4.3592
09:10:39|4.3582
09:10:40|4.3592
09:10:41|4.3604
09:10:42|4.3604
09:10:43|4.3584
09:10:44|4.3578
09:10:45|4.3582
09:10:46|4.3582
09:10:47|4.3584
09:10:48|4.3588
09:10:49|4.3587
09:10:50|4.3587
09:10:51|4.3586
09:10:52|4.3587
09:10:53|4.3584
09:10:54|4.3594
09:10:55|4.3586
09:10:56|4.359
09:10:58|4.359
09:10:58|4.359
09:10:59|4.359
09:11:00|4.3577
09:11:02|4.3586
09:11:02|4.3587
09:11:04|4.3582
09:11:05|4.3581
09:11:05|4.3575
09:11:07|4.3584
09:11:08|4.3584
09:11:08|4.3579
09:11:10|4.3579
09:11:10|4.3576
09:11:11|4.3593
09:11:12|4.3582
09:11:14|4.3587
09:11:14|4.3576
09:11:15|4.3564
09:11:17|4.3564
09:11:18|4.3564
09:11:19|4.3576
09:11:19|4.3579
09:11:20|4.3574
09:11:23|4.3572
09:11:23|4.3573
09:11:24|4.3571
09:11:25|4.3571
09:11:26|4.3573
09:11:28|4.3571
09:11:28|4.3531
09:11:29|4.3544
09:11:31|4.3548
09:11:31|4.3557
09:11:33|4.3574
09:11:34|4.3585
09:11:35|4.3575
09:11:36|4.3575
09:11:37|4.3575
09:11:38|4.3575
09:11:39|4.3562
09:11:40|4.3575
09:11:41|4.3574
09:11:42|4.3574
09:11:43|4.3574
09:11:44|4.3579
09:11:45|4.3579
09:11:46|4.3578
09:11:47|4.357
09:11:48|4.3564
09:11:50|4.3558
09:11:50|4.3549
09:11:51|4.355
09:11:52|4.3549
09:11:53|4.355
09:11:55|4.3576
09:11:55|4.3588
09:11:56|4.3586
09:11:57|4.3587
09:11:58|4.3593
09:11:59|4.3587
09:12:00|4.3587
09:12:02|4.3587
09:12:03|4.3587
09:12:04|4.3594
09:12:05|4.3586
09:12:06|4.3578
09:12:07|4.3578
09:12:08|4.3578
09:12:09|4.3597
09:12:10|4.36
09:12:11|4.36
09:12:12|4.36
09:12:13|4.36
09:12:14|4.3586
09:12:15|4.3592
09:12:16|4.359
09:12:17|4.359
09:12:18|4.359
09:12:19|4.3586
09:12:20|4.36
09:12:21|4.36
09:12:22|4.36
09:12:23|4.36
09:12:24|4.3641
09:12:25|4.3645
09:12:26|4.3627
09:12:27|4.3625
09:12:28|4.3628
09:12:29|4.3634
09:12:30|4.3642
09:12:31|4.3652
09:12:32|4.3641
09:12:33|4.3643
09:12:34|4.3663
09:12:36|4.3664
09:12:36|4.3646
09:12:37|4.3646
09:12:39|4.3664
09:12:40|4.3667
09:12:41|4.3658
09:12:42|4.3665
09:12:43|4.3678
09:12:44|4.3673
09:12:44|4.3673
09:12:45|4.3673
09:12:47|4.3679
09:12:49|4.3679
09:12:49|4.3696
09:12:50|4.3696
09:12:51|4.3695
09:12:52|4.368
09:12:53|4.3664
09:12:54|4.3651
09:12:55|4.3653
09:12:56|4.3642
09:12:57|4.3653
09:12:58|4.3641
09:12:59|4.3667
09:13:00|4.3686
09:13:01|4.3692
09:13:03|4.3692
09:13:03|4.3687
09:13:04|4.3689
09:13:06|4.3671
09:13:06|4.3682
09:13:07|4.3675
09:13:08|4.3683
09:13:09|4.3672
09:13:11|4.3653
09:13:11|4.3666
09:13:12|4.3666
09:13:13|4.3672
09:13:14|4.3679
09:13:15|4.368
09:13:16|4.3687
09:13:17|4.3672
09:13:18|4.3681
09:13:19|4.3679
09:13:20|4.367
09:13:21|4.3669
09:13:22|4.3674
09:13:23|4.3677
09:13:24|4.3677
09:13:25|4.3678
09:13:26|4.3677
09:13:27|4.3674
09:13:28|4.3673
09:13:29|4.3696
09:13:30|4.3694
09:13:31|4.3694
09:13:33|4.3694
09:13:35|4.3688
09:13:35|4.3696
09:13:38|4.3701
09:13:39|4.3711
09:13:41|4.3707
09:13:42|4.3711
09:13:42|4.3706
09:13:43|4.3722
09:13:44|4.3721
09:13:45|4.3738
09:13:47|4.3744
09:13:47|4.375
09:13:48|4.3765
09:13:50|4.3748
09:13:50|4.3759
09:13:51|4.376
09:13:52|4.3743
09:13:53|4.3727
09:13:54|4.374
09:13:55|4.3737
09:13:56|4.3736
09:13:58|4.375
09:13:58|4.375
09:13:59|4.3749
09:14:00|4.3736
09:14:01|4.3735
09:14:02|4.3728
09:14:03|4.3727
09:14:04|4.3723
09:14:05|4.3735
09:14:06|4.3715
09:14:07|4.3715
09:14:08|4.3718
09:14:09|4.37
09:14:10|4.3698
09:14:11|4.3692
09:14:12|4.3707
09:14:13|4.372
09:14:14|4.3719
09:14:16|4.3724
09:14:16|4.3723
09:14:17|4.3723
09:14:18|4.3723
09:14:19|4.373
09:14:20|4.373
09:14:21|4.3735
09:14:22|4.3735
09:14:23|4.3733
09:14:24|4.3734
09:14:25|4.3735
09:14:27|4.3735
09:14:28|4.3735
09:14:28|4.3755
09:14:29|4.3754
09:14:30|4.3757
09:14:31|4.3763
09:14:33|4.3758
09:14:34|4.376
09:14:35|4.376
09:14:36|4.3758
09:14:38|4.3769
09:14:39|4.377
09:14:40|4.3778
09:14:41|4.3778
09:14:42|4.3778
09:14:43|4.3764
09:14:44|4.376
09:14:45|4.3761
09:14:46|4.3762
09:14:47|4.3762
09:14:48|4.3762
09:14:49|4.3756
09:14:50|4.3756
09:14:51|4.3716
09:14:52|4.3734
09:14:53|4.3734
09:14:54|4.3729
09:14:55|4.3722
09:14:56|4.3721
09:14:57|4.3731
09:14:58|4.3724
09:14:59|4.3733
09:15:00|4.3745
09:15:01|4.3743
09:15:02|4.3721
09:15:03|4.3737
09:15:04|4.3725
09:15:05|4.375
09:15:06|4.3747
09:15:08|4.3736
09:15:10|4.3746
09:15:11|4.3733
09:15:13|4.3733
09:15:13|4.3733
09:15:14|4.3738
09:15:15|4.3738
09:15:16|4.3736
09:15:17|4.3735
09:15:18|4.3732
09:15:19|4.3724
09:15:20|4.3732
09:15:21|4.3734
09:15:22|4.3734
09:15:23|4.3732
09:15:24|4.3742
09:15:26|4.374
09:15:27|4.374
09:15:28|4.3737
09:15:29|4.3746
09:15:30|4.3745
09:15:31|4.3746
09:15:32|4.3735
09:15:34|4.3703
09:15:36|4.3703
09:15:37|4.3712
09:15:38|4.3706
09:15:39|4.371
09:15:41|4.3689
09:15:42|4.3682
09:15:43|4.3686
09:15:44|4.3693
09:15:45|4.3687
09:15:46|4.3677
09:15:47|4.3671
09:15:48|4.367
09:15:49|4.367
09:15:50|4.3672
09:15:51|4.3678
09:15:52|4.3678
09:15:53|4.3683
09:15:54|4.3685
09:15:55|4.3685
09:15:56|4.3689
09:15:57|4.3699
09:15:58|4.3725
09:15:59|4.3724
09:16:00|4.3727
09:16:01|4.3721
09:16:02|4.3723
09:16:04|4.3707
09:16:04|4.3719
09:16:05|4.3719
09:16:06|4.3719
09:16:07|4.3728
09:16:10|4.3728
09:16:11|4.3729
09:16:11|4.3734
09:16:12|4.3734
09:16:13|4.3733
09:16:14|4.3735
09:16:15|4.3746
09:16:16|4.3744
09:16:17|4.3744
09:16:18|4.3744
09:16:19|4.3745
09:16:21|4.3746
09:16:21|4.3742
09:16:22|4.3737
09:16:24|4.3737
09:16:24|4.3745
09:16:25|4.3743
09:16:27|4.3793
09:16:28|4.3806
09:16:29|4.3801
09:16:30|4.3789
09:16:31|4.3789
09:16:32|4.3792
09:16:33|4.3786
09:16:35|4.3793
09:16:36|4.3788
09:16:37|4.3777
09:16:38|4.3767
09:16:39|4.3767
09:16:40|4.3774
09:16:41|4.3791
09:16:42|4.3785
09:16:43|4.3787
09:16:44|4.3805
09:16:45|4.3799
09:16:46|4.3805
09:16:47|4.38
09:16:48|4.3804
09:16:49|4.3827
09:16:50|4.3811
09:16:51|4.3828
09:16:52|4.3828
09:16:53|4.3818
09:16:55|4.3843
09:16:55|4.3843
09:16:56|4.3844
09:16:57|4.3847
09:16:58|4.3847
09:16:59|4.3851
09:17:02|4.3848
09:17:02|4.3855
09:17:03|4.3848
09:17:04|4.3851
09:17:06|4.3832
09:17:07|4.384
09:17:08|4.384
09:17:09|4.3838
09:17:10|4.3828
09:17:11|4.3828
09:17:12|4.3839
09:17:13|4.3849
09:17:14|4.3818
09:17:15|4.3844
09:17:17|4.3842
09:17:17|4.3849
09:17:19|4.3849
09:17:20|4.3837
09:17:21|4.3812
09:17:23|4.3803
09:17:23|4.3797
09:17:24|4.3809
09:17:27|4.3806
09:17:28|4.3808
09:17:29|4.3818
09:17:30|4.3816
09:17:31|4.3816
09:17:32|4.3828
09:17:33|4.3828
09:17:34|4.3828
09:17:35|4.3836
09:17:36|4.3818
09:17:37|4.3827
09:17:38|4.3819
09:17:39|4.3819
09:17:40|4.3827
09:17:41|4.3828
09:17:43|4.3824
09:17:44|4.3824
09:17:45|4.3814
09:17:46|4.3801
09:17:47|4.3811
09:17:47|4.3807
09:17:49|4.3807
09:17:50|4.3805
09:17:51|4.3786
09:17:51|4.3786
09:17:53|4.3786
09:17:54|4.3786
09:17:55|4.3793
09:17:56|4.3792
09:17:57|4.3799
09:17:58|4.3795
09:17:59|4.378
09:18:00|4.3784
09:18:00|4.3783
09:18:01|4.3783
09:18:03|4.3783
09:18:03|4.378
09:18:04|4.3779
09:18:07|4.3767
09:18:07|4.3767
09:18:08|4.3767
09:18:10|4.3788
09:18:11|4.3788
09:18:12|4.3794
09:18:12|4.3782
09:18:13|4.3784
09:18:16|4.3795
09:18:16|4.38
09:18:17|4.3821
09:18:18|4.381
09:18:19|4.381
09:18:21|4.3812
09:18:22|4.3821
09:18:23|4.3804
09:18:24|4.3803
09:18:25|4.379
09:18:26|4.3798
09:18:27|4.3799
09:18:28|4.381
09:18:29|4.3808
09:18:30|4.3808
09:18:31|4.3803
09:18:32|4.3783
09:18:33|4.3797
09:18:34|4.3797
09:18:35|4.3774
09:18:37|4.3767
09:18:38|4.3768
09:18:39|4.3765
09:18:41|4.3777
09:18:41|4.378
09:18:43|4.3781
09:18:44|4.3781
09:18:45|4.378
09:18:47|4.3783
09:18:47|4.3783
09:18:48|4.3783
09:18:49|4.3797
09:18:50|4.3807
09:18:51|4.38
09:18:52|4.3814
09:18:54|4.3814
09:18:54|4.3815
09:18:55|4.381
09:18:56|4.381
09:18:57|4.381
09:18:58|4.38
09:18:59|4.38
09:19:00|4.3812
09:19:01|4.3787
09:19:03|4.3797
09:19:05|4.3801
09:19:06|4.3804
09:19:07|4.3826
09:19:08|4.3826
09:19:10|4.3853
09:19:11|4.3853
09:19:12|4.386
09:19:13|4.386
09:19:14|4.386
09:19:15|4.3868
09:19:16|4.3871
09:19:17|4.3871
09:19:18|4.3871
09:19:18|4.3857
09:19:20|4.385
09:19:22|4.3863
09:19:23|4.3861
09:19:24|4.3861
09:19:26|4.3862
09:19:27|4.3845
09:19:28|4.3857
09:19:28|4.3857
09:19:30|4.3857
09:19:31|4.386
09:19:32|4.3872
09:19:33|4.387
09:19:33|4.3871
09:19:35|4.3869
09:19:36|4.3879
09:19:37|4.3867
09:19:38|4.385
09:19:39|4.385
09:19:40|4.3873
09:19:41|4.3884
09:19:42|4.3884
09:19:43|4.3884
09:19:44|4.3892
09:19:45|4.3892
09:19:46|4.3877
09:19:47|4.3877
09:19:48|4.3883
09:19:49|4.3883
09:19:49|4.3871
09:19:51|4.3883
09:19:52|4.3884
09:19:53|4.3877
09:19:54|4.3888
09:19:55|4.3871
09:19:55|4.3874
09:19:57|4.3872
09:19:58|4.3872
09:19:59|4.3871
09:20:00|4.3851
09:20:01|4.3851
09:20:02|4.3851
09:20:04|4.3851
09:20:04|4.3851
09:20:05|4.3851
09:20:07|4.3846
09:20:08|4.3846
09:20:08|4.3851
09:20:09|4.3851
09:20:12|4.3838
09:20:12|4.3828
09:20:13|4.3825
09:20:14|4.3817
09:20:15|4.3821
09:20:16|4.382
09:20:17|4.382
09:20:18|4.384
09:20:19|4.386
09:20:21|4.3862
09:20:22|4.3854
09:20:23|4.3863
09:20:24|4.3862
09:20:25|4.3861
09:20:26|4.3856
09:20:27|4.3863
09:20:28|4.3863
09:20:29|4.3863
09:20:30|4.3863
09:20:32|4.3874
09:20:32|4.3874
09:20:33|4.387
09:20:34|4.387
09:20:35|4.387
09:20:36|4.385
09:20:37|4.385
09:20:39|4.3854
09:20:40|4.3851
09:20:41|4.3852
09:20:42|4.3851
09:20:43|4.3851
09:20:45|4.3824
09:20:46|4.3833
09:20:47|4.3844
09:20:48|4.3824
09:20:49|4.383
09:20:50|4.3847
09:20:51|4.384
09:20:52|4.384
09:20:52|4.3846
09:20:54|4.3846
09:20:55|4.3843
09:20:55|4.3844
09:20:57|4.3836
09:20:58|4.3836
09:20:59|4.3832
09:21:00|4.3822
09:21:01|4.3817
09:21:02|4.3818
09:21:03|4.3815
09:21:04|4.3817
09:21:05|4.3817
09:21:06|4.3824
09:21:07|4.3824
09:21:08|4.3824
09:21:09|4.3824
09:21:11|4.3833
09:21:12|4.3833
09:21:12|4.3833
09:21:14|4.3851
09:21:16|4.3886
09:21:16|4.3874
09:21:17|4.3878
09:21:19|4.388
09:21:19|4.3878
09:21:20|4.3879
09:21:21|4.3861
09:21:22|4.3879
09:21:23|4.3878
09:21:25|4.3878
09:21:25|4.3878
09:21:27|4.3899
09:21:27|4.3899
09:21:28|4.3899
09:21:29|4.387
09:21:30|4.3847
09:21:31|4.3874
09:21:32|4.3871
09:21:33|4.3871
09:21:35|4.3871
09:21:35|4.3827
09:21:36|4.3824
09:21:37|4.3824
09:21:38|4.3824
09:21:41|4.3843
09:21:41|4.3844
09:21:42|4.3843
09:21:43|4.3843
09:21:44|4.3842
09:21:45|4.3844
09:21:47|4.3851
09:21:48|4.3828
09:21:49|4.3828
09:21:50|4.3843
09:21:51|4.3843
09:21:52|4.3843
09:21:53|4.3833
09:21:54|4.3833
09:21:56|4.3833
09:21:57|4.384
09:21:58|4.384
09:21:58|4.3824
09:22:01|4.3824
09:22:01|4.3843
09:22:02|4.3842
09:22:04|4.3851
09:22:05|4.3851
09:22:06|4.3843
09:22:07|4.384
09:22:08|4.3834
09:22:08|4.3827
09:22:10|4.3833
09:22:11|4.3841
09:22:11|4.3839
09:22:13|4.3839
09:22:14|4.3839
09:22:15|4.3826
09:22:16|4.3804
09:22:17|4.3816
09:22:18|4.3816
09:22:19|4.3827
09:22:19|4.3827
09:22:20|4.3827
09:22:21|4.3823
09:22:24|4.3823
09:22:24|4.3831
09:22:27|4.3833
09:22:27|4.3833
09:22:29|4.3833
09:22:30|4.386
09:22:31|4.3856
09:22:32|4.386
09:22:33|4.386
09:22:34|4.386
09:22:35|4.386
09:22:36|4.3853
09:22:37|4.386
09:22:38|4.386
09:22:39|4.386
09:22:40|4.3858
09:22:42|4.386
09:22:43|4.3862
09:22:44|4.3862
09:22:46|4.3873
09:22:47|4.3864
09:22:48|4.3864
09:22:49|4.3861
09:22:50|4.3861
09:22:51|4.3873
09:22:52|4.3873
09:22:53|4.3873
09:22:53|4.387
09:22:55|4.387
09:22:56|4.3874
09:22:56|4.3874
09:22:57|4.3863
09:22:58|4.387
09:22:59|4.387
09:23:01|4.3883
09:23:01|4.3876
09:23:02|4.3876
09:23:04|4.3876
09:23:05|4.3876
09:23:06|4.3876
09:23:07|4.3879
09:23:08|4.3878
09:23:09|4.3877
09:23:10|4.3868
09:23:10|4.3877
09:23:12|4.3887
09:23:13|4.3877
09:23:13|4.3877
09:23:14|4.3886
09:23:16|4.3887
09:23:16|4.3888
09:23:19|4.3888
09:23:19|4.3888
09:23:20|4.3889
09:23:21|4.3883
09:23:22|4.3888
09:23:23|4.3883
09:23:25|4.3875
09:23:25|4.3869
09:23:26|4.3867
09:23:27|4.3867
09:23:29|4.3867
09:23:29|4.388
09:23:31|4.388
09:23:31|4.3877
09:23:34|4.3876
09:23:34|4.3858
09:23:35|4.3851
09:23:36|4.388
09:23:37|4.3856
09:23:38|4.3856
09:23:39|4.3856
09:23:40|4.3855
09:23:41|4.3862
09:23:42|4.3862
09:23:43|4.386
09:23:44|4.3848
09:23:45|4.3846
09:23:46|4.3854
09:23:47|4.3854
09:23:49|4.3854
09:23:49|4.3859
09:23:50|4.3859
09:23:52|4.3873
09:23:52|4.3868
09:23:53|4.3873
09:23:54|4.3864
09:23:56|4.3849
09:23:57|4.3849
09:23:58|4.3846
09:23:59|4.3846
09:24:00|4.3846
09:24:01|4.3847
09:24:02|4.3847
09:24:03|4.3847
09:24:05|4.3847
09:24:05|4.3869
09:24:06|4.3869
09:24:08|4.3867
09:24:09|4.3859
09:24:10|4.3859
09:24:10|4.3859
09:24:12|4.3867
09:24:12|4.3867
09:24:14|4.3867
09:24:15|4.387
09:24:16|4.3871
09:24:16|4.3873
09:24:18|4.3848
09:24:19|4.3848
09:24:20|4.3848
09:24:20|4.3868
09:24:22|4.3872
09:24:23|4.3868
09:24:24|4.3871
09:24:24|4.3867
09:24:27|4.3852
09:24:27|4.3867
09:24:28|4.3863
09:24:29|4.387
09:24:31|4.3866
09:24:32|4.3859
09:24:33|4.3872
09:24:34|4.3872
09:24:35|4.3865
09:24:36|4.3865
09:24:37|4.3873
09:24:38|4.3879
09:24:39|4.3875
09:24:40|4.3874
09:24:41|4.3867
09:24:42|4.3868
09:24:43|4.3865
09:24:44|4.387
09:24:45|4.3867
09:24:46|4.3859
09:24:47|4.3867
09:24:48|4.3867
09:24:49|4.3865
09:24:50|4.3865
09:24:51|4.3877
09:24:52|4.3877
09:24:53|4.3877
09:24:54|4.3861
09:24:55|4.386
09:24:56|4.385
09:24:57|4.3839
09:24:58|4.3847
09:24:59|4.3847
09:25:00|4.3847
09:25:01|4.3844
09:25:02|4.3842
09:25:04|4.3842
09:25:05|4.3843
09:25:07|4.3852
09:25:08|4.386
09:25:08|4.386
09:25:10|4.386
09:25:11|4.3857
09:25:13|4.3848
09:25:14|4.3858
09:25:14|4.3858
09:25:16|4.3858
09:25:18|4.3862
09:25:18|4.3862
09:25:19|4.3862
09:25:21|4.3862
09:25:22|4.385
09:25:23|4.386
09:25:24|4.3857
09:25:26|4.3857
09:25:26|4.3857
09:25:28|4.3859
09:25:29|4.3845
09:25:30|4.3859
09:25:30|4.3851
09:25:32|4.3851
09:25:32|4.3853
09:25:33|4.3866
09:25:34|4.3862
09:25:35|4.3862
09:25:37|4.3851
09:25:38|4.3862
09:25:39|4.386
09:25:39|4.3851
09:25:41|4.3851
09:25:43|4.3857
09:25:43|4.3857
09:25:45|4.3851
09:25:46|4.3858
09:25:47|4.3838
09:25:48|4.38
09:25:49|4.38
09:25:50|4.3809
09:25:51|4.3811
09:25:52|4.382
09:25:53|4.3819
09:25:54|4.3819
09:25:55|4.3813
09:25:56|4.3813
09:25:57|4.3812
09:25:58|4.3812
09:25:59|4.3812
09:26:00|4.3812
09:26:01|4.3812
09:26:03|4.3829
09:26:03|4.382
09:26:04|4.382
09:26:05|4.3788
09:26:06|4.3776
09:26:08|4.38
09:26:09|4.38
09:26:10|4.38
09:26:11|4.3809
09:26:12|4.3809
09:26:13|4.3815
09:26:14|4.3806
09:26:15|4.3806
09:26:16|4.3806
09:26:17|4.3805
09:26:19|4.3798
09:26:19|4.3786
09:26:21|4.3783
09:26:21|4.3783
09:26:22|4.3789
09:26:23|4.3788
09:26:24|4.3788
09:26:26|4.3783
09:26:26|4.3788
09:26:27|4.3786
09:26:29|4.3786
09:26:29|4.3774
09:26:30|4.3774
09:26:32|4.3774
09:26:33|4.378
09:26:34|4.3775
09:26:35|4.3778
09:26:35|4.3776
09:26:36|4.3777
09:26:38|4.3785
09:26:38|4.3785
09:26:39|4.3779
09:26:40|4.3778
09:26:41|4.3775
09:26:42|4.3777
09:26:45|4.3768
09:26:45|4.3767
09:26:46|4.3767
09:26:47|4.3765
09:26:48|4.3742
09:26:49|4.3754
09:26:51|4.3732
09:26:53|4.3724
09:26:53|4.3723
09:26:54|4.3729
09:26:56|4.3734
09:26:57|4.3752
09:26:58|4.3753
09:26:59|4.3765
09:27:00|4.3743
09:27:01|4.3743
09:27:02|4.3743
09:27:03|4.3767
09:27:04|4.3767
09:27:05|4.376
09:27:07|4.376
09:27:08|4.3763
09:27:08|4.3763
09:27:09|4.3763
09:27:11|4.3763
09:27:12|4.3758
09:27:13|4.3761
09:27:13|4.376
09:27:15|4.3754
09:27:16|4.3756
09:27:16|4.3756
09:27:17|4.3757
09:27:18|4.3763
09:27:19|4.3758
09:27:20|4.378
09:27:21|4.3774
09:27:22|4.3779
09:27:24|4.3779
09:27:24|4.3781
09:27:26|4.3778
09:27:27|4.3779
09:27:27|4.3779
09:27:29|4.377
09:27:29|4.3774
09:27:31|4.3758
09:27:31|4.375
09:27:33|4.3751
09:27:34|4.3756
09:27:35|4.3739
09:27:36|4.3747
09:27:37|4.3747
09:27:37|4.3752
09:27:39|4.3735
09:27:39|4.3742
09:27:41|4.3758
09:27:42|4.3758
09:27:42|4.3768
09:27:44|4.3768
09:27:44|4.3767
09:27:47|4.3757
09:27:47|4.3755
09:27:49|4.3757
09:27:51|4.3744
09:27:51|4.374
09:27:52|4.374
09:27:53|4.3748
09:27:54|4.3748
09:27:55|4.3748
09:27:57|4.3743
09:27:58|4.3741
09:27:59|4.3746
09:28:00|4.3746
09:28:00|4.374
09:28:01|4.3798
09:28:04|4.3801
09:28:04|4.3787
09:28:05|4.3787
09:28:06|4.3791
09:28:07|4.3791
09:28:08|4.3795
09:28:09|4.379
09:28:10|4.3774
09:28:11|4.379
09:28:13|4.379
09:28:13|4.3788
09:28:14|4.3768
09:28:16|4.3768
09:28:17|4.3778
09:28:18|4.377
09:28:19|4.3763
09:28:20|4.3739
09:28:21|4.375
09:28:22|4.3749
09:28:23|4.3749
09:28:24|4.3758
09:28:25|4.3759
09:28:26|4.3759
09:28:27|4.3761
09:28:28|4.3761
09:28:29|4.376
09:28:30|4.3761
09:28:31|4.376
09:28:32|4.3762
09:28:33|4.3754
09:28:34|4.374
09:28:35|4.3729
09:28:36|4.3739
09:28:37|4.3735
09:28:38|4.3726
09:28:39|4.3713
09:28:40|4.3717
09:28:41|4.3717
09:28:42|4.3717
09:28:43|4.3721
09:28:44|4.372
09:28:45|4.3701
09:28:46|4.3701
09:28:48|4.3677
09:28:49|4.3681
09:28:51|4.3666
09:28:51|4.3674
09:28:53|4.3673
09:28:53|4.364
09:28:55|4.3642
09:28:56|4.3655
09:28:56|4.3673
09:28:57|4.3665
09:28:59|4.363
09:28:59|4.3654
09:29:01|4.3654
09:29:02|4.3631
09:29:02|4.3646
09:29:03|4.3631
09:29:05|4.3644
09:29:06|4.3672
09:29:06|4.3672
09:29:08|4.3668
09:29:09|4.3663
09:29:10|4.3689
09:29:11|4.3684
09:29:12|4.3674
09:29:13|4.3686
09:29:13|4.3684
09:29:15|4.3684
09:29:16|4.3657
09:29:16|4.3673
09:29:18|4.3663
09:29:19|4.3672
09:29:19|4.3658
09:29:21|4.3662
09:29:21|4.3673
09:29:22|4.3673
09:29:24|4.3669
09:29:24|4.3675
09:29:25|4.3674
09:29:27|4.3687
09:29:28|4.3687
09:29:29|4.3686
09:29:30|4.3686
09:29:31|4.3664
09:29:33|4.3684
09:29:33|4.3674
09:29:34|4.3684
09:29:35|4.3669
09:29:36|4.3695
09:29:37|4.3695
09:29:38|4.3681
09:29:39|4.3681
09:29:40|4.37
09:29:42|4.3699
09:29:42|4.3695
09:29:43|4.3698
09:29:44|4.3698
09:29:45|4.3698
09:29:46|4.3712
09:29:48|4.3719
09:29:50|4.371
09:29:51|4.3715
09:29:52|4.3714
09:29:53|4.37
09:29:54|4.3711
09:29:55|4.3714
09:29:56|4.3714
09:29:57|4.3701
09:29:58|4.371
09:29:59|4.3713
09:30:00|4.3712
09:30:02|4.372
09:30:02|4.372
09:30:04|4.3713
09:30:04|4.3717
09:30:05|4.3714
09:30:06|4.3714
09:30:07|4.3717
09:30:08|4.3717
09:30:09|4.3715
09:30:10|4.3713
09:30:13|4.3733
09:30:13|4.373
09:30:14|4.373
09:30:15|4.373
09:30:16|4.3728
09:30:17|4.3728
09:30:18|4.3728
09:30:19|4.3707
09:30:20|4.3701
09:30:21|4.3701
09:30:23|4.3701
09:30:23|4.3703
09:30:24|4.3717
09:30:25|4.3731
09:30:26|4.3716
09:30:27|4.3711
09:30:28|4.3706
09:30:29|4.3697
09:30:30|4.37
09:30:31|4.3692
09:30:32|4.371
09:30:33|4.371
09:30:34|4.3709
09:30:35|4.3708
09:30:36|4.3713
09:30:37|4.3702
09:30:38|4.3692
09:30:39|4.3707
09:30:40|4.3707
09:30:41|4.3707
09:30:42|4.3697
09:30:43|4.3708
09:30:44|4.3701
09:30:45|4.3701
09:30:46|4.3702
09:30:47|4.3716
09:30:48|4.3711
09:30:49|4.3716
09:30:50|4.3709
09:30:52|4.3722
09:30:53|4.3729
09:30:54|4.3731
09:30:55|4.3737
09:30:57|4.3736
09:30:57|4.3738
09:30:58|4.3735
09:31:00|4.3734
09:31:01|4.3747
09:31:02|4.3749
09:31:03|4.375
09:31:04|4.3763
09:31:06|4.3735
09:31:08|4.3702
09:31:09|4.3714
09:31:10|4.3714
09:31:10|4.3717
09:31:13|4.3716
09:31:13|4.3716
09:31:14|4.3729
09:31:15|4.3729
09:31:16|4.3729
09:31:17|4.3712
09:31:18|4.3744
09:31:19|4.3742
09:31:20|4.3717
09:31:22|4.3681
09:31:23|4.3689
09:31:24|4.3704
09:31:25|4.3714
09:31:26|4.371
09:31:27|4.3725
09:31:28|4.3716
09:31:29|4.3717
09:31:30|4.3708
09:31:31|4.3708
09:31:32|4.3708
09:31:33|4.371
09:31:34|4.3725
09:31:35|4.3728
09:31:36|4.3728
09:31:37|4.3742
09:31:38|4.3741
09:31:39|4.3754
09:31:40|4.3753
09:31:41|4.3753
09:31:42|4.3739
09:31:43|4.3744
09:31:44|4.375
09:31:45|4.3753
09:31:46|4.375
09:31:47|4.3751
09:31:48|4.3748
09:31:49|4.3751
09:31:50|4.3751
09:31:51|4.3751
09:31:52|4.3751
09:31:53|4.3744
09:31:54|4.3738
09:31:55|4.3738
09:31:56|4.3747
09:31:57|4.3744
09:31:59|4.3727
09:32:00|4.3726
09:32:01|4.3735
09:32:02|4.3735
09:32:03|4.3735
09:32:04|4.3737
09:32:05|4.3735
09:32:06|4.3727
09:32:07|4.3709
09:32:08|4.3739
09:32:09|4.3751
09:32:10|4.3751
09:32:11|4.375
09:32:12|4.375
09:32:13|4.3741
09:32:14|4.3749
09:32:15|4.3745
09:32:16|4.3754
09:32:18|4.3749
09:32:19|4.3749
09:32:20|4.3755
09:32:21|4.3748
09:32:22|4.3757
09:32:23|4.375
09:32:24|4.375
09:32:25|4.375
09:32:25|4.3749
09:32:26|4.3751
09:32:28|4.3751
09:32:30|4.3769
09:32:30|4.3769
09:32:32|4.375
09:32:32|4.375
09:32:34|4.374
09:32:34|4.3739
09:32:35|4.3723
09:32:36|4.372
09:32:37|4.372
09:32:39|4.3733
09:32:39|4.3727
09:32:40|4.3726
09:32:41|4.3703
09:32:42|4.37
09:32:44|4.3691
09:32:44|4.3691
09:32:45|4.3691
09:32:47|4.3691
09:32:47|4.3695
09:32:49|4.369
09:32:50|4.3677
09:32:51|4.369
09:32:53|4.3667
09:32:53|4.3681
09:32:55|4.3684
09:32:56|4.3683
09:32:57|4.3648
09:32:57|4.367
09:32:58|4.3669
09:33:00|4.3665
09:33:02|4.3664
09:33:02|4.3661
09:33:03|4.3664
09:33:04|4.3665
09:33:06|4.3665
09:33:07|4.3659
09:33:07|4.3656
09:33:09|4.3659
09:33:10|4.3659
09:33:11|4.365
09:33:12|4.3662
09:33:13|4.3668
09:33:14|4.3665
09:33:15|4.3668
09:33:15|4.3669
09:33:17|4.3669
09:33:18|4.3669
09:33:19|4.3663
09:33:20|4.3665
09:33:22|4.3665
09:33:23|4.3665
09:33:24|4.3648
09:33:25|4.3652
09:33:26|4.3671
09:33:27|4.3665
09:33:29|4.3645
09:33:30|4.3671
09:33:32|4.3672
09:33:33|4.37
09:33:33|4.3688
09:33:35|4.3689
09:33:36|4.367
09:33:36|4.3649
09:33:37|4.3668
09:33:38|4.365
09:33:40|4.3659
09:33:41|4.3646
09:33:41|4.3647
09:33:43|4.3655
09:33:43|4.3663
09:33:44|4.3655
09:33:46|4.3655
09:33:46|4.365
09:33:48|4.3634
09:33:49|4.3625
09:33:50|4.3649
09:33:51|4.365
09:33:52|4.365
09:33:53|4.366
09:33:55|4.3659
09:33:56|4.3659
09:33:56|4.3659
09:33:57|4.3635
09:33:58|4.3654
09:33:59|4.3658
09:34:01|4.3658
09:34:02|4.3658
09:34:02|4.3658
09:34:04|4.365
09:34:06|4.3659
09:34:06|4.3659
09:34:07|4.3637
09:34:08|4.3633
09:34:09|4.3651
09:34:10|4.3646
09:34:11|4.3644
09:34:12|4.3642
09:34:13|4.3617
09:34:14|4.3636
09:34:16|4.3641
09:34:17|4.3641
09:34:18|4.3641
09:34:19|4.3641
09:34:20|4.3626
09:34:21|4.3625
09:34:22|4.3643
09:34:23|4.3651
09:34:24|4.3632
09:34:25|4.3636
09:34:26|4.3636
09:34:27|4.3635
09:34:28|4.3635
09:34:29|4.3635
09:34:30|4.3635
09:34:31|4.3635
09:34:32|4.3618
09:34:33|4.3615
09:34:34|4.3628
09:34:35|4.3626
09:34:36|4.3604
09:34:37|4.3602
09:34:38|4.3611
09:34:39|4.3607
09:34:40|4.3602
09:34:41|4.3602
09:34:42|4.3603
09:34:43|4.3599
09:34:45|4.3584
09:34:46|4.361
09:34:47|4.3611
09:34:47|4.3621
09:34:49|4.3619
09:34:50|4.3599
09:34:51|4.359
09:34:51|4.3615
09:34:53|4.3588
09:34:54|4.3599
09:34:55|4.3599
09:34:57|4.3599
09:34:57|4.3568
09:34:59|4.3593
09:35:00|4.3589
09:35:00|4.3596
09:35:02|4.36
09:35:03|4.3618
09:35:04|4.3618
09:35:05|4.3604
09:35:06|4.3594
09:35:06|4.3594
09:35:08|4.3552
09:35:10|4.3552
09:35:10|4.3576
09:35:12|4.359
09:35:13|4.359
09:35:13|4.3569
09:35:14|4.3577
09:35:16|4.3592
09:35:16|4.3583
09:35:17|4.3581
09:35:18|4.3586
09:35:19|4.3583
09:35:21|4.3583
09:35:22|4.3583
09:35:22|4.3572
09:35:23|4.357
09:35:24|4.3571
09:35:25|4.3562
09:35:27|4.3567
09:35:28|4.3579
09:35:28|4.3579
09:35:29|4.3586
09:35:31|4.3585
09:35:31|4.3596
09:35:32|4.3596
09:35:34|4.3592
09:35:34|4.3591
09:35:36|4.3585
09:35:37|4.3584
09:35:37|4.3586
09:35:38|4.3586
09:35:39|4.3566
09:35:41|4.357
09:35:42|4.3584
09:35:42|4.3586
09:35:43|4.3579
09:35:44|4.3586
09:35:46|4.3586
09:35:46|4.3579
09:35:47|4.3586
09:35:48|4.36
09:35:50|4.3592
09:35:50|4.3584
09:35:51|4.3585
09:35:53|4.3599
09:35:53|4.36
09:35:56|4.3588
09:35:56|4.357
09:35:57|4.356
09:35:58|4.3564
09:36:00|4.3564
09:36:00|4.3563
09:36:01|4.356
09:36:03|4.3562
09:36:03|4.3562
09:36:04|4.3572
09:36:05|4.3561
09:36:07|4.3562
09:36:08|4.3562
09:36:09|4.3562
09:36:10|4.3561
09:36:11|4.3562
09:36:12|4.3545
09:36:13|4.3568
09:36:14|4.355
09:36:15|4.3536
09:36:17|4.354
09:36:18|4.3556
09:36:19|4.3549
09:36:19|4.3526
09:36:22|4.3545
09:36:22|4.3533
09:36:23|4.3534
09:36:24|4.3527
09:36:25|4.3549
09:36:26|4.3518
09:36:28|4.3518
09:36:28|4.3529
09:36:30|4.3528
09:36:31|4.3511
09:36:32|4.3543
09:36:33|4.3533
09:36:34|4.3519
09:36:35|4.3529
09:36:36|4.3519
09:36:37|4.3529
09:36:38|4.3519
09:36:39|4.3513
09:36:40|4.3526
09:36:41|4.3529
09:36:42|4.3535
09:36:43|4.3535
09:36:44|4.3539
09:36:45|4.3534
09:36:46|4.3533
09:36:47|4.3508
09:36:48|4.3509
09:36:49|4.351
09:36:50|4.3508
09:36:51|4.3524
09:36:52|4.3503
09:36:53|4.3516
09:36:54|4.3518
09:36:56|4.3513
09:36:57|4.3526
09:36:58|4.3528
09:36:59|4.353
09:37:01|4.3519
09:37:01|4.3511
09:37:03|4.3529
09:37:04|4.3526
09:37:04|4.3516
09:37:05|4.3518
09:37:06|4.3518
09:37:07|4.3523
09:37:09|4.351
09:37:10|4.3519
09:37:10|4.3501
09:37:11|4.3524
09:37:13|4.3523
09:37:13|4.3518
09:37:16|4.3505
09:37:16|4.3522
09:37:17|4.3555
09:37:20|4.3543
09:37:20|4.35
09:37:21|4.3451
09:37:22|4.3411
09:37:23|4.3359
09:37:24|4.3434
09:37:25|4.3421
09:37:26|4.3382
09:37:28|4.3395
09:37:29|4.3382
09:37:29|4.3393
09:37:31|4.3377
09:37:32|4.3385
09:37:32|4.3411
09:37:33|4.3408
09:37:34|4.3414
09:37:36|4.344
09:37:36|4.3419
09:37:37|4.3409
09:37:38|4.3411
09:37:39|4.3434
09:37:41|4.3428
09:37:41|4.3412
09:37:42|4.3411
09:37:45|4.3395
09:37:45|4.3412
09:37:46|4.3412
09:37:47|4.3412
09:37:48|4.3419
09:37:49|4.34
09:37:50|4.34
09:37:51|4.3415
09:37:52|4.3415
09:37:53|4.3425
09:37:54|4.3428
09:37:56|4.3429
09:37:58|4.3399
09:37:59|4.339
09:38:00|4.3409
09:38:02|4.3409
09:38:04|4.3426
09:38:05|4.341
09:38:05|4.3406
09:38:08|4.3409
09:38:09|4.3417
09:38:09|4.3417
09:38:10|4.3436
09:38:11|4.3436
09:38:12|4.3428
09:38:13|4.3428
09:38:15|4.3378
09:38:15|4.3387
09:38:16|4.3383
09:38:18|4.3405
09:38:19|4.3391
09:38:19|4.3397
09:38:20|4.3403
09:38:22|4.3403
09:38:23|4.3413
09:38:24|4.3434
09:38:24|4.3434
09:38:25|4.3459
09:38:26|4.3442
09:38:27|4.3438
09:38:28|4.344
09:38:29|4.3443
09:38:31|4.3458
09:38:31|4.3454
09:38:32|4.3449
09:38:33|4.3449
09:38:34|4.345
09:38:35|4.3452
09:38:37|4.3453
09:38:37|4.3463
09:38:38|4.346
09:38:39|4.346
09:38:40|4.3464
09:38:41|4.3468
09:38:42|4.3489
09:38:44|4.3512
09:38:45|4.3496
09:38:45|4.349
09:38:46|4.3489
09:38:48|4.3489
09:38:48|4.349
09:38:49|4.349
09:38:51|4.348
09:38:51|4.3484
09:38:52|4.3476
09:38:53|4.3475
09:38:54|4.3472
09:38:56|4.3467
09:38:56|4.3467
09:38:57|4.3472
09:38:59|4.3486
09:39:00|4.3486
09:39:00|4.3494
09:39:01|4.3488
09:39:04|4.3481
09:39:05|4.3487
09:39:06|4.3493
09:39:07|4.3449
09:39:08|4.3472
09:39:09|4.347
09:39:11|4.3458
09:39:12|4.3454
09:39:14|4.3454
09:39:14|4.3451
09:39:15|4.3477
09:39:16|4.3466
09:39:17|4.3474
09:39:18|4.3453
09:39:20|4.3454
09:39:21|4.3471
09:39:22|4.3471
09:39:23|4.3467
09:39:24|4.3482
09:39:25|4.3482
09:39:26|4.3468
09:39:27|4.3482
09:39:28|4.3447
09:39:29|4.3412
09:39:31|4.3422
09:39:32|4.3432
09:39:33|4.3419
09:39:34|4.3418
09:39:36|4.3417
09:39:37|4.3419
09:39:37|4.342
09:39:38|4.342
09:39:40|4.3429
09:39:40|4.3436
09:39:41|4.3431
09:39:42|4.3431
09:39:44|4.3431
09:39:46|4.3429
09:39:46|4.3429
09:39:47|4.3429
09:39:48|4.3421
09:39:49|4.3425
09:39:50|4.3425
09:39:51|4.3428
09:39:52|4.3427
09:39:53|4.3427
09:39:54|4.3426
09:39:55|4.3433
09:39:56|4.3433
09:39:57|4.3437
09:40:00|4.3421
09:40:00|4.341
09:40:01|4.3416
09:40:02|4.3418
09:40:04|4.3418
09:40:04|4.3401
09:40:07|4.3416
09:40:07|4.3419
09:40:08|4.3423
09:40:09|4.3404
09:40:10|4.3404
09:40:12|4.3416
09:40:12|4.3371
09:40:13|4.3394
09:40:14|4.3366
09:40:16|4.3398
09:40:16|4.3399
09:40:17|4.3384
09:40:18|4.3379
09:40:19|4.338
09:40:20|4.3354
09:40:21|4.3355
09:40:22|4.3364
09:40:23|4.3352
09:40:25|4.3313
09:40:26|4.3314
09:40:27|4.3342
09:40:28|4.3348
09:40:29|4.3339
09:40:30|4.3325
09:40:32|4.3335
09:40:33|4.3325
09:40:33|4.3325
09:40:35|4.3328
09:40:36|4.3316
09:40:37|4.33
09:40:37|4.329
09:40:38|4.33
09:40:40|4.3301
09:40:41|4.3286
09:40:41|4.3302
09:40:43|4.3288
09:40:44|4.33
09:40:44|4.3302
09:40:45|4.3291
09:40:46|4.3372
09:40:47|4.3345
09:40:49|4.3337
09:40:49|4.3336
09:40:50|4.3331
09:40:52|4.3319
09:40:53|4.334
09:40:54|4.3366
09:40:55|4.3366
09:40:55|4.3366
09:40:57|4.3344
09:40:58|4.3353
09:40:59|4.3347
09:40:59|4.3347
09:41:00|4.3347
09:41:02|4.3353
09:41:02|4.3352
09:41:04|4.3352
09:41:05|4.3344
09:41:07|4.3379
09:41:08|4.3383
09:41:09|4.34
09:41:10|4.3416
09:41:12|4.3424
09:41:12|4.3442
09:41:14|4.3427
09:41:14|4.3439
09:41:16|4.3439
09:41:17|4.3439
09:41:18|4.3425
09:41:19|4.3436
09:41:19|4.3405
09:41:21|4.3412
09:41:22|4.3395
09:41:23|4.3388
09:41:24|4.3405
09:41:25|4.3407
09:41:26|4.3407
09:41:26|4.3407
09:41:28|4.3384
09:41:29|4.3384
09:41:30|4.338
09:41:31|4.3392
09:41:32|4.3391
09:41:33|4.3387
09:41:34|4.3375
09:41:35|4.3392
09:41:36|4.3393
09:41:38|4.335
09:41:38|4.3326
09:41:39|4.3342
09:41:40|4.3325
09:41:41|4.3324
09:41:43|4.3323
09:41:44|4.3328
09:41:45|4.3315
09:41:46|4.3313
09:41:47|4.3322
09:41:48|4.3332
09:41:49|4.331
09:41:50|4.3305
09:41:51|4.3313
09:41:52|4.3314
09:41:53|4.3322
09:41:54|4.3303
09:41:55|4.3317
09:41:56|4.3304
09:41:57|4.3321
09:41:58|4.3305
09:41:59|4.3314
09:42:00|4.3323
09:42:02|4.3326
09:42:02|4.3356
09:42:04|4.3349
09:42:04|4.3349
09:42:05|4.3354
09:42:07|4.3368
09:42:08|4.3349
09:42:09|4.335
09:42:10|4.3351
09:42:11|4.3351
09:42:12|4.3365
09:42:13|4.336
09:42:14|4.336
09:42:15|4.3374
09:42:16|4.3362
09:42:17|4.3358
09:42:18|4.3358
09:42:19|4.335
09:42:20|4.3358
09:42:21|4.3357
09:42:22|4.3357
09:42:23|4.3357
09:42:24|4.3385
09:42:25|4.34
09:42:26|4.3397
09:42:27|4.3397
09:42:29|4.3387
09:42:29|4.3403
09:42:31|4.3404
09:42:33|4.3406
09:42:33|4.3408
09:42:34|4.3408
09:42:35|4.3408
09:42:36|4.3415
09:42:37|4.3415
09:42:38|4.3409
09:42:39|4.3434
09:42:40|4.3434
09:42:41|4.3424
09:42:42|4.3409
09:42:43|4.3427
09:42:44|4.341
09:42:46|4.3429
09:42:46|4.3414
09:42:48|4.3409
09:42:48|4.3419
09:42:50|4.3416
09:42:50|4.3413
09:42:51|4.3408
09:42:52|4.3436
09:42:53|4.3444
09:42:54|4.3444
09:42:55|4.3444
09:42:56|4.3426
09:42:57|4.3439
09:42:58|4.3439
09:42:59|4.343
09:43:01|4.3434
09:43:02|4.3437
09:43:04|4.3407
09:43:04|4.3407
09:43:05|4.3412
09:43:07|4.3412
09:43:07|4.3431
09:43:09|4.3433
09:43:10|4.3421
09:43:10|4.3421
09:43:11|4.3433
09:43:12|4.3447
09:43:13|4.3439
09:43:14|4.3438
09:43:16|4.3407
09:43:17|4.3407
09:43:17|4.3415
09:43:19|4.3414
09:43:20|4.341
09:43:21|4.3424
09:43:21|4.3424
09:43:22|4.3411
09:43:23|4.3429
09:43:24|4.3413
09:43:25|4.3409
09:43:27|4.3398
09:43:27|4.34
09:43:28|4.3411
09:43:30|4.3427
09:43:31|4.3432
09:43:31|4.3433
09:43:32|4.3412
09:43:33|4.3447
09:43:34|4.3453
09:43:35|4.3453
09:43:36|4.3454
09:43:37|4.3468
09:43:38|4.347
09:43:39|4.3495
09:43:40|4.3506
09:43:41|4.3494
09:43:42|4.3487
09:43:43|4.3485
09:43:44|4.3493
09:43:45|4.3492
09:43:46|4.3492
09:43:47|4.3478
09:43:48|4.3461
09:43:50|4.3484
09:43:51|4.3442
09:43:51|4.3449
09:43:53|4.3474
09:43:53|4.3485
09:43:54|4.3479
09:43:55|4.3485
09:43:56|4.3476
09:43:57|4.3458
09:43:58|4.3429
09:44:00|4.3429
09:44:00|4.3432
09:44:01|4.3442
09:44:02|4.3442
09:44:05|4.3431
09:44:05|4.3434
09:44:06|4.3434
09:44:07|4.3423
09:44:08|4.3415
09:44:09|4.3415
09:44:10|4.3425
09:44:11|4.3434
09:44:12|4.3419
09:44:13|4.3433
09:44:14|4.343
09:44:15|4.343
09:44:16|4.3436
09:44:17|4.3427
09:44:19|4.3424
09:44:20|4.3423
09:44:21|4.3423
09:44:23|4.3416
09:44:24|4.3463
09:44:25|4.3451
09:44:25|4.3493
09:44:27|4.348
09:44:27|4.3471
09:44:29|4.3458
09:44:30|4.3458
09:44:31|4.3481
09:44:31|4.3469
09:44:32|4.3463
09:44:33|4.3469
09:44:34|4.3483
09:44:35|4.3483
09:44:36|4.3488
09:44:37|4.3491
09:44:39|4.3475
09:44:39|4.349
09:44:41|4.3488
09:44:41|4.348
09:44:42|4.3484
09:44:43|4.348
09:44:44|4.348
09:44:45|4.3479
09:44:47|4.348
09:44:49|4.3495
09:44:49|4.3487
09:44:50|4.3474
09:44:51|4.3499
09:44:52|4.3495
09:44:53|4.3493
09:44:54|4.3475
09:44:56|4.3475
09:44:56|4.3496
09:44:57|4.3491
09:44:58|4.3477
09:44:59|4.3477
09:45:01|4.3479
09:45:02|4.3464
09:45:03|4.3466
09:45:04|4.346
09:45:05|4.3466
09:45:06|4.3481
09:45:08|4.35
09:45:09|4.3475
09:45:10|4.3473
09:45:10|4.344
09:45:13|4.3473
09:45:13|4.3469
09:45:14|4.3467
09:45:16|4.3411
09:45:16|4.3451
09:45:17|4.345
09:45:20|4.3433
09:45:20|4.3435
09:45:21|4.344
09:45:23|4.3441
09:45:24|4.3441
09:45:25|4.3435
09:45:26|4.344
09:45:27|4.3429
09:45:28|4.3433
09:45:29|4.3428
09:45:30|4.3427
09:45:31|4.3439
09:45:32|4.344
09:45:33|4.3428
09:45:34|4.3419
09:45:35|4.3439
09:45:36|4.3428
09:45:37|4.3428
09:45:38|4.3431
09:45:39|4.3449
09:45:40|4.3449
09:45:41|4.3449
09:45:42|4.343
09:45:43|4.3475
09:45:44|4.3482
09:45:45|4.3469
09:45:46|4.3475
09:45:47|4.3468
09:45:48|4.3492
09:45:49|4.3491
09:45:50|4.3492
09:45:51|4.3492
09:45:52|4.3488
09:45:53|4.3499
09:45:54|4.3513
09:45:55|4.3515
09:45:56|4.3493
09:45:57|4.3493
09:45:58|4.3513
09:45:59|4.3507
09:46:00|4.3492
09:46:02|4.351
09:46:02|4.3514
09:46:03|4.3534
09:46:06|4.3547
09:46:07|4.3558
09:46:08|4.3549
09:46:08|4.3534
09:46:09|4.3545
09:46:10|4.3537
09:46:11|4.3546
09:46:12|4.3564
09:46:13|4.3552
09:46:14|4.3552
09:46:17|4.3562
09:46:17|4.3568
09:46:18|4.3589
09:46:19|4.3591
09:46:20|4.357
09:46:21|4.358
09:46:23|4.3573
09:46:23|4.357
09:46:24|4.3583
09:46:25|4.3588
09:46:26|4.359
09:46:27|4.3589
09:46:28|4.3579
09:46:29|4.3593
09:46:30|4.3594
09:46:31|4.3594
09:46:32|4.3586
09:46:33|4.359
09:46:34|4.359
09:46:35|4.359
09:46:36|4.3589
09:46:37|4.3605
09:46:38|4.3609
09:46:39|4.3614
09:46:40|4.3612
09:46:41|4.3619
09:46:42|4.3619
09:46:43|4.3618
09:46:45|4.3626
09:46:46|4.3602
09:46:47|4.3578
09:46:48|4.3577
09:46:49|4.3578
09:46:50|4.3578
09:46:51|4.3585
09:46:52|4.3574
09:46:53|4.3588
09:46:54|4.3574
09:46:55|4.3568
09:46:57|4.3586
09:46:57|4.359
09:46:59|4.359
09:47:00|4.359
09:47:01|4.3586
09:47:01|4.3583
09:47:02|4.3584
09:47:04|4.3592
09:47:05|4.3592
09:47:06|4.3573
09:47:08|4.3571
09:47:08|4.3579
09:47:09|4.3579
09:47:11|4.3579
09:47:11|4.3556
09:47:12|4.3574
09:47:14|4.3562
09:47:14|4.3574
09:47:15|4.3575
09:47:17|4.3559
09:47:18|4.3559
09:47:20|4.3573
09:47:20|4.3573
09:47:21|4.3563
09:47:22|4.3556
09:47:24|4.3559
09:47:25|4.3559
09:47:25|4.357
09:47:26|4.357
09:47:28|4.3582
09:47:28|4.3585
09:47:29|4.3546
09:47:32|4.3546
09:47:32|4.3575
09:47:33|4.3576
09:47:34|4.3557
09:47:35|4.3533
09:47:36|4.3527
09:47:37|4.3535
09:47:38|4.3547
09:47:39|4.3547
09:47:40|4.3546
09:47:41|4.3545
09:47:43|4.3551
09:47:44|4.3541
09:47:45|4.3541
09:47:46|4.3541
09:47:47|4.3534
09:47:48|4.3534
09:47:49|4.3541
09:47:50|4.3541
09:47:51|4.3541
09:47:52|4.3538
09:47:53|4.3538
09:47:54|4.3541
09:47:55|4.3541
09:47:56|4.354
09:47:57|4.3551
09:47:58|4.3551
09:47:59|4.3573
09:48:00|4.3572
09:48:01|4.3572
09:48:02|4.3572
09:48:03|4.358
09:48:04|4.3565
09:48:05|4.357
09:48:06|4.357
09:48:07|4.358
09:48:08|4.3574
09:48:10|4.3585
09:48:11|4.3592
09:48:12|4.3591
09:48:13|4.3589
09:48:14|4.3596
09:48:15|4.3591
09:48:16|4.3588
09:48:17|4.3592
09:48:18|4.3595
09:48:19|4.3595
09:48:20|4.3597
09:48:21|4.3591
09:48:22|4.3612
09:48:23|4.3625
09:48:23|4.3624
09:48:25|4.3624
09:48:26|4.3624
09:48:27|4.3624
09:48:28|4.3614
09:48:29|4.3624
09:48:30|4.3624
09:48:31|4.3622
09:48:32|4.362
09:48:33|4.362
09:48:34|4.3615
09:48:35|4.3615
09:48:36|4.3614
09:48:37|4.3604
09:48:38|4.3603
09:48:39|4.36
09:48:40|4.3577
09:48:41|4.3565
09:48:42|4.36
09:48:43|4.36
09:48:44|4.3621
09:48:45|4.3621
09:48:46|4.3604
09:48:47|4.3604
09:48:48|4.36
09:48:49|4.3613
09:48:50|4.3612
09:48:51|4.36
09:48:52|4.3612
09:48:53|4.3612
09:48:54|4.36
09:48:55|4.36
09:48:56|4.36
09:48:57|4.3584
09:48:58|4.3584
09:48:59|4.3595
09:49:00|4.3595
09:49:01|4.3591
09:49:02|4.3591
09:49:03|4.3591
09:49:05|4.3567
09:49:05|4.3554
09:49:06|4.3545
09:49:08|4.3564
09:49:09|4.3567
09:49:10|4.354
09:49:12|4.3543
09:49:12|4.3548
09:49:14|4.3555
09:49:14|4.3542
09:49:15|4.3535
09:49:16|4.3535
09:49:17|4.3535
09:49:18|4.3581
09:49:19|4.3566
09:49:21|4.3566
09:49:21|4.3566
09:49:22|4.3578
09:49:24|4.3578
09:49:24|4.3568
09:49:25|4.3568
09:49:26|4.3567
09:49:29|4.3581
09:49:29|4.3568
09:49:30|4.3576
09:49:31|4.3566
09:49:33|4.3576
09:49:34|4.3571
09:49:35|4.3571
09:49:36|4.356
09:49:37|4.356
09:49:38|4.356
09:49:39|4.3552
09:49:40|4.3541
09:49:41|4.3541
09:49:42|4.3541
09:49:43|4.3547
09:49:44|4.3542
09:49:45|4.3548
09:49:46|4.3541
09:49:47|4.3541
09:49:48|4.3521
09:49:49|4.3544
09:49:50|4.3526
09:49:51|4.3528
09:49:52|4.354
09:49:53|4.3562
09:49:54|4.3554
09:49:55|4.3555
09:49:56|4.3559
09:49:57|4.3564
09:49:58|4.3591
09:49:59|4.3572
09:50:00|4.3566
09:50:01|4.3564
09:50:02|4.3572
09:50:03|4.3572
09:50:04|4.3561
09:50:05|4.3551
09:50:07|4.3546
09:50:08|4.3532
09:50:10|4.3541
09:50:11|4.3552
09:50:12|4.3545
09:50:13|4.3536
09:50:14|4.3538
09:50:15|4.3522
09:50:16|4.3522
09:50:17|4.3521
09:50:18|4.3501
09:50:19|4.3522
09:50:20|4.3513
09:50:21|4.3513
09:50:22|4.3526
09:50:23|4.3533
09:50:24|4.3539
09:50:25|4.3513
09:50:26|4.3533
09:50:27|4.3513
09:50:28|4.3526
09:50:29|4.3533
09:50:30|4.3523
09:50:31|4.3528
09:50:32|4.3528
09:50:33|4.3514
09:50:34|4.3526
09:50:35|4.3514
09:50:36|4.3523
09:50:37|4.3523
09:50:38|4.3523
09:50:40|4.3513
09:50:41|4.3505
09:50:42|4.3513
09:50:44|4.3475
09:50:44|4.3484
09:50:45|4.349
09:50:46|4.3495
09:50:47|4.3478
09:50:48|4.3477
09:50:51|4.3538
09:50:51|4.3564
09:50:52|4.3568
09:50:53|4.3545
09:50:54|4.3554
09:50:55|4.3538
09:50:56|4.3535
09:50:57|4.355
09:50:58|4.355
09:50:59|4.3533
09:51:00|4.3548
09:51:01|4.3543
09:51:02|4.3522
09:51:03|4.3535
09:51:04|4.3548
09:51:05|4.3551
09:51:06|4.3534
09:51:07|4.3534
09:51:08|4.3551
09:51:09|4.3545
09:51:11|4.3545
09:51:11|4.354
09:51:13|4.3538
09:51:14|4.3524
09:51:15|4.3523
09:51:16|4.3529
09:51:17|4.3532
09:51:18|4.3532
09:51:19|4.3532
09:51:20|4.3532
09:51:21|4.3538
09:51:22|4.3538
09:51:23|4.3538
09:51:24|4.354
09:51:25|4.3539
09:51:26|4.354
09:51:27|4.3551
09:51:28|4.3551
09:51:29|4.355
09:51:30|4.355
09:51:31|4.355
09:51:32|4.355
09:51:33|4.3546
09:51:34|4.3523
09:51:35|4.3524
09:51:36|4.3523
09:51:37|4.3511
09:51:38|4.3516
09:51:39|4.35
09:51:40|4.3512
09:51:41|4.3516
09:51:42|4.3512
09:51:43|4.3511
09:51:44|4.351
09:51:45|4.3501
09:51:46|4.35
09:51:47|4.3484
09:51:48|4.3484
09:51:49|4.3484
09:51:50|4.3476
09:51:51|4.3479
09:51:52|4.3479
09:51:53|4.3479
09:51:54|4.3486
09:51:55|4.35
09:51:56|4.3487
09:51:57|4.3487
09:51:58|4.3487
09:51:59|4.3486
09:52:00|4.3493
09:52:01|4.3485
09:52:02|4.3498
09:52:03|4.3497
09:52:04|4.3485
09:52:05|4.3485
09:52:06|4.3495
09:52:07|4.348
09:52:08|4.3473
09:52:09|4.3429
09:52:10|4.3448
09:52:12|4.3459
09:52:14|4.3456
09:52:15|4.3472
09:52:16|4.348
09:52:16|4.3465
09:52:17|4.3468
09:52:18|4.3498
09:52:20|4.3487
09:52:21|4.3486
09:52:22|4.3486
09:52:23|4.3486
09:52:24|4.3501
09:52:26|4.3514
09:52:27|4.3479
09:52:28|4.3486
09:52:28|4.3486
09:52:29|4.3486
09:52:30|4.3491
09:52:32|4.3493
09:52:32|4.3497
09:52:33|4.3515
09:52:34|4.3511
09:52:36|4.3491
09:52:36|4.3514
09:52:37|4.3514
09:52:38|4.3495
09:52:40|4.3505
09:52:40|4.35
09:52:43|4.351
09:52:44|4.351
09:52:44|4.351
09:52:45|4.3493
09:52:46|4.35
09:52:47|4.35
09:52:48|4.3499
09:52:49|4.3516
09:52:50|4.3542
09:52:51|4.354
09:52:52|4.3543
09:52:53|4.3541
09:52:54|4.3542
09:52:55|4.3529
09:52:56|4.3541
09:52:58|4.3541
09:52:58|4.3524
09:52:59|4.3517
09:53:00|4.3543
09:53:01|4.3543
09:53:02|4.3543
09:53:03|4.3516
09:53:04|4.3519
09:53:05|4.3531
09:53:06|4.3531
09:53:07|4.3505
09:53:08|4.347
09:53:09|4.347
09:53:10|4.3516
09:53:11|4.3508
09:53:12|4.3507
09:53:14|4.3507
09:53:16|4.3507
09:53:17|4.3515
09:53:18|4.3484
09:53:19|4.3484
09:53:20|4.3504
09:53:21|4.3474
09:53:22|4.35
09:53:23|4.35
09:53:24|4.3505
09:53:25|4.351
09:53:26|4.351
09:53:27|4.351
09:53:28|4.351
09:53:29|4.3499
09:53:30|4.3495
09:53:30|4.3475
09:53:31|4.3486
09:53:33|4.3486
09:53:34|4.3486
09:53:35|4.3483
09:53:36|4.3531
09:53:37|4.3511
09:53:38|4.3511
09:53:39|4.3511
09:53:40|4.354
09:53:41|4.3539
09:53:42|4.3524
09:53:43|4.3541
09:53:44|4.3551
09:53:44|4.3549
09:53:46|4.3529
09:53:47|4.3537
09:53:48|4.3549
09:53:49|4.3549
09:53:50|4.3549
09:53:51|4.356
09:53:52|4.3575
09:53:53|4.3577
09:53:54|4.3571
09:53:55|4.3585
09:53:56|4.3575
09:53:57|4.3548
09:53:58|4.3547
09:53:59|4.3548
09:54:00|4.3549
09:54:01|4.3549
09:54:02|4.3549
09:54:03|4.355
09:54:04|4.3545
09:54:05|4.3521
09:54:05|4.3499
09:54:07|4.3503
09:54:08|4.3504
09:54:09|4.3499
09:54:10|4.3499
09:54:11|4.3488
09:54:13|4.3488
09:54:13|4.3499
09:54:16|4.35
09:54:16|4.3469
09:54:18|4.3493
09:54:19|4.3493
09:54:20|4.3469
09:54:21|4.3461
09:54:22|4.3463
09:54:23|4.3451
09:54:24|4.3451
09:54:25|4.3463
09:54:26|4.3462
09:54:27|4.3462
09:54:28|4.346
09:54:29|4.346
09:54:30|4.3467
09:54:31|4.3462
09:54:32|4.3462
09:54:33|4.3469
09:54:34|4.348
09:54:35|4.3474
09:54:37|4.3481
09:54:38|4.3498
09:54:39|4.3484
09:54:40|4.3499
09:54:41|4.3475
09:54:42|4.3475
09:54:43|4.3499
09:54:44|4.35
09:54:45|4.3497
09:54:46|4.35
09:54:48|4.35
09:54:48|4.35
09:54:49|4.349
09:54:50|4.3489
09:54:51|4.353
09:54:52|4.3548
09:54:53|4.353
09:54:54|4.352
09:54:55|4.3522
09:54:56|4.3522
09:54:57|4.3522
09:54:59|4.3553
09:54:59|4.355
09:55:00|4.3561
09:55:02|4.3572
09:55:03|4.3572
09:55:03|4.3553
09:55:05|4.3555
09:55:06|4.3566
09:55:07|4.3536
09:55:08|4.3568
09:55:09|4.3568
09:55:11|4.3576
09:55:12|4.3559
09:55:14|4.357
09:55:14|4.3556
09:55:16|4.357
09:55:17|4.357
09:55:18|4.3573
09:55:18|4.3571
09:55:20|4.3588
09:55:21|4.3594
09:55:22|4.3594
09:55:23|4.3594
09:55:24|4.3585
09:55:25|4.3584
09:55:26|4.3584
09:55:27|4.3584
09:55:28|4.357
09:55:29|4.3566
09:55:30|4.3559
09:55:31|4.354
09:55:33|4.3537
09:55:34|4.3559
09:55:35|4.3568
09:55:36|4.3584
09:55:37|4.3584
09:55:38|4.3566
09:55:39|4.3581
09:55:40|4.3419
09:55:41|4.3411
09:55:42|4.3411
09:55:43|4.3427
09:55:44|4.3413
09:55:45|4.3412
09:55:46|4.3412
09:55:47|4.3422
09:55:48|4.3412
09:55:49|4.3421
09:55:50|4.34
09:55:51|4.342
09:55:52|4.3434
09:55:53|4.3435
09:55:54|4.344
09:55:55|4.3436
09:55:56|4.3408
09:55:57|4.3429
09:55:58|4.3428
09:55:59|4.3436
09:56:00|4.3413
09:56:01|4.3435
09:56:02|4.3445
09:56:03|4.3445
09:56:04|4.3425
09:56:05|4.3436
09:56:06|4.3419
09:56:07|4.3458
09:56:08|4.3464
09:56:09|4.3463
09:56:10|4.3463
09:56:11|4.3455
09:56:12|4.3458
09:56:13|4.3441
09:56:15|4.3444
09:56:17|4.345
09:56:17|4.3455
09:56:19|4.3467
09:56:20|4.3471
09:56:21|4.3453
09:56:21|4.3456
09:56:24|4.3452
09:56:24|4.3446
09:56:25|4.3446
09:56:26|4.3456
09:56:27|4.345
09:56:30|4.3444
09:56:30|4.3444
09:56:31|4.3445
09:56:32|4.3432
09:56:33|4.3456
09:56:34|4.3456
09:56:35|4.3454
09:56:36|4.3434
09:56:37|4.3426
09:56:38|4.3426
09:56:39|4.3442
09:56:40|4.344
09:56:41|4.3431
09:56:42|4.3431
09:56:43|4.344
09:56:45|4.3429
09:56:46|4.3431
09:56:47|4.3444
09:56:48|4.3445
09:56:49|4.3445
09:56:50|4.3444
09:56:51|4.344
09:56:52|4.3422
09:56:53|4.3445
09:56:54|4.345
09:56:55|4.3456
09:56:56|4.3455
09:56:57|4.3456
09:56:58|4.3427
09:56:59|4.3412
09:57:00|4.3415
09:57:01|4.3424
09:57:02|4.3423
09:57:03|4.3423
09:57:04|4.3431
09:57:06|4.344
09:57:06|4.3436
09:57:07|4.3436
09:57:08|4.3421
09:57:10|4.3427
09:57:10|4.3436
09:57:12|4.3436
09:57:13|4.3436
09:57:13|4.3441
09:57:14|4.3439
09:57:15|4.3439
09:57:18|4.3444
09:57:18|4.3451
09:57:20|4.3451
09:57:20|4.3444
09:57:21|4.3444
09:57:23|4.3446
09:57:23|4.3432
09:57:24|4.3454
09:57:25|4.3443
09:57:26|4.3424
09:57:27|4.3424
09:57:28|4.3421
09:57:29|4.3421
09:57:31|4.3435
09:57:31|4.3425
09:57:32|4.3424
09:57:33|4.3438
09:57:34|4.3456
09:57:35|4.3455
09:57:37|4.3456
09:57:37|4.3456
09:57:39|4.3456
09:57:40|4.3455
09:57:40|4.3459
09:57:42|4.3465
09:57:42|4.3467
09:57:44|4.3469
09:57:44|4.3492
09:57:45|4.3486
09:57:47|4.3486
09:57:47|4.3478
09:57:48|4.3471
09:57:49|4.3471
09:57:51|4.3478
09:57:51|4.3469
09:57:52|4.3477
09:57:53|4.3482
09:57:54|4.3482
09:57:56|4.3444
09:57:56|4.3447
09:57:57|4.345
09:57:59|4.3461
09:57:59|4.3463
09:58:00|4.3461
09:58:01|4.3461
09:58:02|4.3451
09:58:03|4.3451
09:58:06|4.3451
09:58:06|4.3477
09:58:08|4.3477
09:58:09|4.3456
09:58:10|4.3477
09:58:11|4.3477
09:58:12|4.3486
09:58:13|4.3478
09:58:14|4.3478
09:58:15|4.3463
09:58:16|4.3512
09:58:17|4.3504
09:58:18|4.3523
09:58:19|4.3529
09:58:20|4.3529
09:58:21|4.3526
09:58:22|4.3521
09:58:24|4.352
09:58:25|4.352
09:58:26|4.3519
09:58:26|4.3518
09:58:28|4.3507
09:58:29|4.35
09:58:29|4.3492
09:58:31|4.3499
09:58:31|4.3511
09:58:33|4.3497
09:58:34|4.3497
09:58:35|4.3504
09:58:35|4.3506
09:58:37|4.3489
09:58:39|4.3503
09:58:39|4.3506
09:58:40|4.3506
09:58:42|4.3498
09:58:42|4.3498
09:58:43|4.3506
09:58:45|4.3506
09:58:45|4.3506
09:58:46|4.3506
09:58:47|4.3506
09:58:48|4.3562
09:58:49|4.3563
09:58:50|4.3546
09:58:51|4.3546
09:58:52|4.3546
09:58:53|4.3559
09:58:55|4.3551
09:58:55|4.3495
09:58:57|4.3524
09:58:57|4.3524
09:58:58|4.3524
09:58:59|4.3524
09:59:00|4.3526
09:59:02|4.3527
09:59:03|4.3527
09:59:04|4.3527
09:59:05|4.3524
09:59:06|4.3537
09:59:06|4.3504
09:59:07|4.3521
09:59:09|4.3524
09:59:09|4.3524
09:59:11|4.3507
09:59:12|4.3507
09:59:12|4.352
09:59:14|4.3525
09:59:14|4.3525
09:59:15|4.353
09:59:18|4.3522
09:59:18|4.3529
09:59:20|4.3525
09:59:20|4.353
09:59:21|4.3534
09:59:22|4.3568
09:59:23|4.3568
09:59:24|4.356
09:59:25|4.3564
09:59:26|4.3564
09:59:27|4.3594
09:59:28|4.3594
09:59:30|4.3594
09:59:31|4.3594
09:59:31|4.3575
09:59:32|4.3561
09:59:33|4.3577
09:59:35|4.3584
09:59:35|4.3572
09:59:37|4.3572
09:59:37|4.3593
09:59:38|4.3593
09:59:39|4.3573
09:59:40|4.354
09:59:41|4.3563
09:59:42|4.3558
09:59:44|4.3547
09:59:44|4.3568
09:59:45|4.3573
09:59:47|4.3569
09:59:48|4.3553
09:59:49|4.3553
09:59:49|4.3586
09:59:50|4.3573
09:59:52|4.3573
09:59:52|4.3575
09:59:53|4.3554
09:59:54|4.3573
09:59:55|4.3573
09:59:56|4.3548
09:59:57|4.354
09:59:59|4.3555
10:00:00|4.3554
10:00:00|4.3567
10:00:01|4.3555
10:00:02|4.3555
10:00:04|4.3569
10:00:04|4.3569
10:00:05|4.3594
10:00:06|4.3594
10:00:07|4.3594
10:00:08|4.3592
10:00:10|4.3576
10:00:10|4.3568
10:00:12|4.356
10:00:13|4.3557
10:00:13|4.3572
10:00:16|4.36
10:00:16|4.3598
10:00:18|4.3605
10:00:19|4.3601
10:00:20|4.3577
10:00:22|4.3591
10:00:24|4.36
10:00:24|4.36
10:00:25|4.3609
10:00:27|4.3608
10:00:29|4.3611
10:00:29|4.3619
10:00:31|4.3619
10:00:31|4.3619
10:00:32|4.3616
10:00:33|4.3616
10:00:34|4.3608
10:00:35|4.3612
10:00:36|4.3599
10:00:37|4.3599
10:00:38|4.3608
10:00:39|4.3607
10:00:40|4.3577
10:00:41|4.3586
10:00:42|4.3568
10:00:43|4.3556
10:00:44|4.3568
10:00:45|4.3567
10:00:46|4.3571
10:00:47|4.3571
10:00:48|4.36
10:00:49|4.3635
10:00:50|4.3625
10:00:51|4.3629
10:00:52|4.3629
10:00:53|4.3619
10:00:54|4.3622
10:00:55|4.3622
10:00:56|4.3596
10:00:57|4.36
10:00:58|4.36
10:00:59|4.3623
10:01:00|4.3606
10:01:01|4.3586
10:01:02|4.3599
10:01:03|4.3586
10:01:04|4.3586
10:01:05|4.3579
10:01:06|4.3582
10:01:07|4.3582
10:01:08|4.3582
10:01:09|4.3582
10:01:10|4.3611
10:01:11|4.3615
10:01:12|4.3589
10:01:13|4.3589
10:01:14|4.3615
10:01:15|4.3615
10:01:17|4.3622
10:01:17|4.3622
10:01:19|4.3611
10:01:21|4.362
10:01:22|4.361
10:01:23|4.361
10:01:24|4.3618
10:01:25|4.3622
10:01:26|4.3622
10:01:27|4.3624
10:01:28|4.3618
10:01:29|4.3622
10:01:30|4.3625
10:01:30|4.3625
10:01:32|4.3603
10:01:33|4.3565
10:01:34|4.3565
10:01:35|4.36
10:01:37|4.36
10:01:38|4.3583
10:01:39|4.3584
10:01:40|4.357
10:01:41|4.357
10:01:42|4.3596
10:01:42|4.3595
10:01:44|4.3594
10:01:44|4.3577
10:01:46|4.357
10:01:47|4.3588
10:01:48|4.3588
10:01:49|4.3581
10:01:50|4.3581
10:01:51|4.3542
10:01:52|4.3537
10:01:53|4.3538
10:01:54|4.3538
10:01:55|4.3545
10:01:56|4.354
10:01:57|4.3543
10:01:58|4.3544
10:01:59|4.3538
10:02:00|4.3559
10:02:01|4.3559
10:02:02|4.3556
10:02:03|4.3556
10:02:04|4.3556
10:02:05|4.3556
10:02:06|4.3557
10:02:07|4.3557
10:02:08|4.3547
10:02:09|4.3565
10:02:10|4.3565
10:02:12|4.3569
10:02:12|4.3559
10:02:14|4.3542
10:02:15|4.3542
10:02:15|4.356
10:02:17|4.3558
10:02:18|4.3558
10:02:18|4.3559
10:02:21|4.356
10:02:21|4.3556
10:02:22|4.3556
10:02:23|4.3554
10:02:24|4.3554
10:02:26|4.3551
10:02:27|4.3551
10:02:27|4.3551
10:02:28|4.3537
10:02:29|4.3537
10:02:31|4.354
10:02:31|4.3542
10:02:32|4.3542
10:02:33|4.3541
10:02:34|4.3557
10:02:35|4.3559
10:02:37|4.3566
10:02:37|4.3566
10:02:38|4.3566
10:02:40|4.3566
10:02:41|4.3555
10:02:41|4.3566
10:02:42|4.3566
10:02:44|4.3566
10:02:45|4.3566
10:02:45|4.3566
10:02:47|4.3586
10:02:48|4.3573
10:02:48|4.3613
10:02:49|4.3613
10:02:50|4.3613
10:02:51|4.3601
10:02:52|4.3597
10:02:53|4.3597
10:02:55|4.3597
10:02:55|4.361
10:02:57|4.3613
10:02:57|4.3613
10:02:58|4.3613
10:02:59|4.3595
10:03:00|4.361
10:03:02|4.3594
10:03:03|4.3594
10:03:04|4.3609
10:03:05|4.3622
10:03:06|4.3623
10:03:07|4.3609
10:03:08|4.3621
10:03:09|4.3629
10:03:11|4.3629
10:03:12|4.3629
10:03:13|4.3629
10:03:14|4.3629
10:03:15|4.3615
10:03:16|4.3605
10:03:17|4.3628
10:03:18|4.3628
10:03:19|4.3628
10:03:20|4.3627
10:03:21|4.3627
10:03:23|4.363
10:03:23|4.3646
10:03:24|4.3631
10:03:25|4.3631
10:03:26|4.3645
10:03:27|4.3619
10:03:28|4.3627
10:03:30|4.3614
10:03:30|4.3635
10:03:32|4.3637
10:03:32|4.3642
10:03:34|4.3645
10:03:34|4.3635
10:03:35|4.3635
10:03:36|4.3612
10:03:38|4.3616
10:03:38|4.3604
10:03:40|4.3619
10:03:40|4.3619
10:03:42|4.3566
10:03:42|4.3566
10:03:44|4.3577
10:03:44|4.357
10:03:46|4.357
10:03:47|4.3579
10:03:48|4.3579
10:03:48|4.3577
10:03:51|4.3578
10:03:52|4.3585
10:03:52|4.3585
10:03:53|4.3586
10:03:54|4.3582
10:03:56|4.3594
10:03:56|4.3599
10:03:57|4.3599
10:03:58|4.36
10:03:59|4.36
10:04:00|4.36
10:04:03|4.36
10:04:03|4.3597
10:04:04|4.3612
10:04:06|4.3612
10:04:07|4.3604
10:04:08|4.3613
10:04:09|4.3612
10:04:10|4.3602
10:04:11|4.36
10:04:12|4.3605
10:04:13|4.3604
10:04:14|4.3589
10:04:15|4.3586
10:04:16|4.3572
10:04:17|4.3588
10:04:18|4.3588
10:04:19|4.3588
10:04:20|4.3595
10:04:21|4.3595
10:04:23|4.359
10:04:24|4.3617
10:04:24|4.3617
10:04:27|4.3631
10:04:28|4.3629
10:04:29|4.364
10:04:29|4.3629
10:04:30|4.3646
10:04:31|4.3631
10:04:33|4.3652
10:04:33|4.3652
10:04:34|4.3655
10:04:35|4.3662
10:04:36|4.3662
10:04:37|4.3659
10:04:38|4.3663
10:04:39|4.3669
10:04:41|4.366
10:04:42|4.3656
10:04:43|4.3675
10:04:43|4.3671
10:04:44|4.3671
10:04:45|4.3667
10:04:48|4.3669
10:04:48|4.3669
10:04:49|4.3672
10:04:50|4.3667
10:04:51|4.3667
10:04:52|4.366
10:04:53|4.3658
10:04:54|4.3658
10:04:55|4.366
10:04:56|4.3654
10:04:57|4.3681
10:04:58|4.3681
10:04:59|4.3672
10:05:00|4.3709
10:05:01|4.3732
10:05:02|4.3712
10:05:03|4.3724
10:05:04|4.3711
10:05:05|4.371
10:05:06|4.3703
10:05:07|4.3688
10:05:08|4.3688
10:05:09|4.3691
10:05:10|4.371
10:05:11|4.3714
10:05:12|4.3714
10:05:14|4.3712
10:05:15|4.3702
10:05:16|4.3702
10:05:17|4.3702
10:05:18|4.3709
10:05:19|4.3709
10:05:20|4.3714
10:05:21|4.3726
10:05:22|4.3727
10:05:24|4.3714
10:05:24|4.3723
10:05:26|4.37
10:05:27|4.3723
10:05:28|4.3722
10:05:29|4.37
10:05:30|4.3709
10:05:31|4.3719
10:05:31|4.371
10:05:33|4.3715
10:05:33|4.3713
10:05:35|4.3711
10:05:37|4.371
10:05:37|4.372
10:05:38|4.3734
10:05:40|4.3734
10:05:40|4.3711
10:05:41|4.3711
10:05:42|4.371
10:05:43|4.3711
10:05:44|4.3711
10:05:46|4.3711
10:05:46|4.3711
10:05:47|4.371
10:05:49|4.371
10:05:49|4.3705
10:05:50|4.3707
10:05:51|4.3707
10:05:52|4.3705
10:05:53|4.3688
10:05:54|4.3706
10:05:56|4.3706
10:05:57|4.3711
10:05:57|4.3711
10:05:58|4.3717
10:05:59|4.3713
10:06:00|4.3719
10:06:01|4.3722
10:06:03|4.3721
10:06:03|4.3721
10:06:05|4.3721
10:06:06|4.3718
10:06:06|4.3713
10:06:09|4.3721
10:06:09|4.3721
10:06:10|4.373
10:06:11|4.3736
10:06:12|4.3744
10:06:13|4.3754
10:06:14|4.3748
10:06:15|4.3747
10:06:16|4.3747
10:06:17|4.3769
10:06:19|4.3761
10:06:19|4.3757
10:06:21|4.3757
10:06:22|4.3771
10:06:24|4.3756
10:06:26|4.3756
10:06:26|4.3756
10:06:29|4.3765
10:06:29|4.3743
10:06:31|4.3764
10:06:32|4.3773
10:06:33|4.3784
10:06:34|4.3792
10:06:34|4.3782
10:06:37|4.3778
10:06:38|4.3773
10:06:39|4.3781
10:06:39|4.3799
10:06:40|4.3778
10:06:42|4.3788
10:06:43|4.3775
10:06:43|4.379
10:06:44|4.3792
10:06:45|4.3792
10:06:46|4.382
10:06:47|4.3818
10:06:48|4.3819
10:06:49|4.3801
10:06:51|4.38
10:06:52|4.3822
10:06:53|4.3819
10:06:53|4.3811
10:06:54|4.3807
10:06:55|4.3807
10:06:56|4.3832
10:06:58|4.3835
10:06:59|4.3824
10:06:59|4.3818
10:07:01|4.3837
10:07:02|4.3836
10:07:03|4.3836
10:07:04|4.3835
10:07:05|4.384
10:07:06|4.384
10:07:07|4.3832
10:07:08|4.3829
10:07:09|4.3806
10:07:10|4.3806
10:07:11|4.3815
10:07:12|4.382
10:07:13|4.3807
10:07:14|4.3826
10:07:15|4.3824
10:07:16|4.3823
10:07:17|4.3823
10:07:18|4.3823
10:07:19|4.3823
10:07:20|4.3827
10:07:21|4.381
10:07:22|4.381
10:07:23|4.3807
10:07:24|4.3807
10:07:26|4.3831
10:07:27|4.3831
10:07:28|4.383
10:07:29|4.3833
10:07:31|4.3833
10:07:31|4.3831
10:07:33|4.3812
10:07:33|4.3812
10:07:34|4.3812
10:07:35|4.3812
10:07:36|4.383
10:07:37|4.383
10:07:39|4.3819
10:07:39|4.3844
10:07:40|4.3875
10:07:41|4.3882
10:07:42|4.3883
10:07:44|4.3873
10:07:45|4.3885
10:07:46|4.3882
10:07:48|4.3855
10:07:48|4.3847
10:07:49|4.3836
10:07:50|4.3848
10:07:51|4.3861
10:07:52|4.3849
10:07:53|4.3862
10:07:54|4.3857
10:07:55|4.3861
10:07:56|4.3857
10:07:57|4.385
10:07:58|4.386
10:07:59|4.3859
10:08:00|4.385
10:08:01|4.384
10:08:02|4.3839
10:08:03|4.3855
10:08:04|4.3856
10:08:05|4.3854
10:08:06|4.3854
10:08:07|4.3856
10:08:08|4.3843
10:08:09|4.385
10:08:11|4.3857
10:08:12|4.3838
10:08:13|4.3836
10:08:15|4.3836
10:08:15|4.3832
10:08:16|4.3832
10:08:18|4.3821
10:08:19|4.3818
10:08:19|4.383
10:08:21|4.3835
10:08:21|4.3831
10:08:22|4.3829
10:08:23|4.3813
10:08:24|4.3826
10:08:27|4.3831
10:08:27|4.3831
10:08:28|4.3814
10:08:30|4.3819
10:08:31|4.3825
10:08:32|4.3824
10:08:33|4.3825
10:08:34|4.3782
10:08:35|4.3763
10:08:37|4.3781
10:08:38|4.3805
10:08:39|4.3784
10:08:40|4.3802
10:08:41|4.382
10:08:42|4.381
10:08:43|4.381
10:08:44|4.3812
10:08:45|4.3812
10:08:46|4.3812
10:08:47|4.3806
10:08:48|4.3786
10:08:49|4.3784
10:08:50|4.3804
10:08:51|4.3803
10:08:52|4.3804
10:08:53|4.38
10:08:54|4.38
10:08:55|4.3789
10:08:56|4.38
10:08:57|4.3804
10:08:58|4.3803
10:08:59|4.3805
10:09:00|4.3805
10:09:01|4.38
10:09:03|4.3786
10:09:04|4.3781
10:09:05|4.3781
10:09:05|4.3781
10:09:06|4.3778
10:09:07|4.3776
10:09:08|4.3782
10:09:10|4.3778
10:09:11|4.3778
10:09:12|4.3782
10:09:12|4.379
10:09:13|4.379
10:09:15|4.3785
10:09:16|4.3793
10:09:17|4.3789
10:09:18|4.3789
10:09:19|4.3789
10:09:20|4.3766
10:09:22|4.3771
10:09:22|4.3785
10:09:23|4.3783
10:09:24|4.3804
10:09:25|4.3804
10:09:27|4.3804
10:09:27|4.3798
10:09:28|4.3804
10:09:31|4.3803
10:09:32|4.3804
10:09:32|4.3809
10:09:34|4.3833
10:09:34|4.3833
10:09:35|4.3817
10:09:37|4.3824
10:09:37|4.3813
10:09:38|4.3821
10:09:39|4.3807
10:09:40|4.3807
10:09:41|4.3807
10:09:42|4.3785
10:09:43|4.3794
10:09:44|4.3794
10:09:45|4.3781
10:09:47|4.3781
10:09:47|4.3784
10:09:49|4.3805
10:09:49|4.3808
10:09:50|4.3824
10:09:52|4.3809
10:09:53|4.3809
10:09:54|4.3811
10:09:55|4.3811
10:09:56|4.3809
10:09:57|4.3809
10:09:58|4.3802
10:09:59|4.3801
10:10:00|4.3801
10:10:01|4.3794
10:10:03|4.3763
10:10:04|4.3761
10:10:05|4.3789
10:10:06|4.3788
10:10:07|4.3777
10:10:08|4.3777
10:10:09|4.3791
10:10:10|4.3796
10:10:11|4.3782
10:10:12|4.3796
10:10:13|4.3796
10:10:14|4.3796
10:10:15|4.3796
10:10:16|4.3796
10:10:17|4.3796
10:10:18|4.3796
10:10:19|4.3796
10:10:20|4.3796
10:10:21|4.3796
10:10:22|4.378
10:10:23|4.378
10:10:24|4.378
10:10:26|4.3763
10:10:27|4.3755
10:10:27|4.3755
10:10:30|4.378
10:10:30|4.3759
10:10:31|4.3759
10:10:33|4.3759
10:10:33|4.378
10:10:35|4.3768
10:10:35|4.375
10:10:36|4.3734
10:10:37|4.3734
10:10:39|4.3726
10:10:39|4.3734
10:10:40|4.372
10:10:42|4.3737
10:10:43|4.3749
10:10:43|4.3752
10:10:44|4.3752
10:10:46|4.3758
10:10:46|4.3758
10:10:47|4.3772
10:10:49|4.3773
10:10:49|4.3773
10:10:50|4.3729
10:10:51|4.3747
10:10:53|4.3748
10:10:53|4.3749
10:10:54|4.3731
10:10:55|4.3731
10:10:56|4.3731
10:10:57|4.3731
10:10:58|4.3742
10:11:00|4.3729
10:11:00|4.3729
10:11:01|4.3731
10:11:02|4.3731
10:11:03|4.3732
10:11:05|4.3732
10:11:05|4.3732
10:11:06|4.3732
10:11:07|4.3732
10:11:08|4.3742
10:11:09|4.3731
10:11:10|4.3731
10:11:11|4.3737
10:11:12|4.3789
10:11:13|4.3793
10:11:15|4.3793
10:11:15|4.38
10:11:17|4.3791
10:11:17|4.3793
10:11:18|4.3797
10:11:19|4.3797
10:11:20|4.3797
10:11:21|4.3797
10:11:22|4.3797
10:11:24|4.3787
10:11:25|4.3788
10:11:25|4.3788
10:11:26|4.3787
10:11:27|4.3788
10:11:30|4.3778
10:11:31|4.3785
10:11:32|4.3788
10:11:33|4.3782
10:11:35|4.3793
10:11:36|4.3793
10:11:36|4.3788
10:11:39|4.3792
10:11:39|4.3799
10:11:41|4.3808
10:11:41|4.3808
10:11:42|4.3798
10:11:43|4.3808
10:11:44|4.3814
10:11:45|4.3814
10:11:46|4.3779
10:11:47|4.3779
10:11:48|4.3764
10:11:49|4.3748
10:11:50|4.377
10:11:51|4.377
10:11:53|4.376
10:11:54|4.3758
10:11:55|4.3774
10:11:56|4.3777
10:11:57|4.3777
10:11:58|4.3777
10:11:59|4.3762
10:12:00|4.3775
10:12:02|4.376
10:12:03|4.376
10:12:04|4.3739
10:12:05|4.3747
10:12:06|4.3733
10:12:08|4.3733
10:12:10|4.3742
10:12:10|4.3725
10:12:11|4.3733
10:12:12|4.3727
10:12:13|4.3721
10:12:14|4.375
10:12:16|4.3743
10:12:16|4.3743
10:12:17|4.3733
10:12:18|4.3733
10:12:19|4.3743
10:12:20|4.3742
10:12:21|4.3742
10:12:22|4.3742
10:12:23|4.3744
10:12:24|4.3742
10:12:25|4.3743
10:12:26|4.3734
10:12:27|4.371
10:12:28|4.3756
10:12:29|4.3757
10:12:31|4.3766
10:12:33|4.3766
10:12:33|4.3772
10:12:34|4.3769
10:12:35|4.3769
10:12:37|4.3784
10:12:38|4.3775
10:12:40|4.3768
10:12:42|4.3768
10:12:42|4.3776
10:12:43|4.3774
10:12:44|4.3774
10:12:46|4.3766
10:12:46|4.3765
10:12:47|4.3767
10:12:48|4.3769
10:12:49|4.3774
10:12:50|4.3769
10:12:51|4.3771
10:12:52|4.3756
10:12:54|4.3764
10:12:54|4.3778
10:12:55|4.3759
10:12:56|4.3759
10:12:58|4.3759
10:13:00|4.3789
10:13:00|4.3773
10:13:01|4.3785
10:13:02|4.3773
10:13:03|4.3774
10:13:04|4.3765
10:13:05|4.3785
10:13:06|4.3785
10:13:07|4.3785
10:13:08|4.3785
10:13:09|4.3792
10:13:10|4.3792
10:13:11|4.3798
10:13:12|4.3798
10:13:13|4.3797
10:13:14|4.3802
10:13:15|4.3802
10:13:16|4.3797
10:13:17|4.3809
10:13:18|4.3827
10:13:20|4.3794
10:13:21|4.3813
10:13:22|4.3813
10:13:23|4.3825
10:13:24|4.3826
10:13:25|4.3826
10:13:26|4.3826
10:13:27|4.3826
10:13:28|4.3827
10:13:29|4.3821
10:13:30|4.3821
10:13:31|4.3805
10:13:32|4.3808
10:13:34|4.3757
10:13:36|4.3793
10:13:36|4.3793
10:13:37|4.3793
10:13:39|4.3771
10:13:40|4.3757
10:13:41|4.376
10:13:41|4.3772
10:13:42|4.3771
10:13:43|4.376
10:13:44|4.3781
10:13:45|4.3769
10:13:46|4.3773
10:13:47|4.3758
10:13:48|4.3764
10:13:49|4.3764
10:13:51|4.3764
10:13:51|4.3764
10:13:52|4.3753
10:13:54|4.3756
10:13:55|4.3765
10:13:55|4.3777
10:13:56|4.3766
10:13:57|4.3767
10:13:59|4.3748
10:13:59|4.3749
10:14:00|4.374
10:14:02|4.3729
10:14:02|4.3719
10:14:03|4.3711
10:14:05|4.3713
10:14:05|4.37
10:14:06|4.37
10:14:08|4.3703
10:14:08|4.369
10:14:09|4.3697
10:14:10|4.3696
10:14:12|4.3682
10:14:13|4.3674
10:14:13|4.358
10:14:14|4.3595
10:14:15|4.3601
10:14:17|4.3613
10:14:17|4.3609
10:14:18|4.3579
10:14:19|4.3576
10:14:20|4.3577
10:14:22|4.359
10:14:23|4.3586
10:14:23|4.3578
10:14:24|4.359
10:14:25|4.359
10:14:26|4.358
10:14:27|4.3583
10:14:29|4.3588
10:14:31|4.3574
10:14:31|4.3578
10:14:32|4.3578
10:14:33|4.3578
10:14:35|4.3583
10:14:37|4.3587
10:14:38|4.3587
10:14:39|4.3591
10:14:40|4.3605
10:14:41|4.3596
10:14:41|4.3615
10:14:43|4.3615
10:14:44|4.3625
10:14:45|4.3614
10:14:46|4.3622
10:14:46|4.3617
10:14:48|4.3591
10:14:49|4.3596
10:14:49|4.3595
10:14:51|4.3595
10:14:52|4.3596
10:14:53|4.3565
10:14:54|4.3565
10:14:55|4.358
10:14:56|4.3557
10:14:57|4.3579
10:14:58|4.3575
10:14:59|4.3575
10:15:00|4.3579
10:15:00|4.3564
10:15:02|4.3569
10:15:03|4.3576
10:15:04|4.3562
10:15:05|4.3584
10:15:06|4.3569
10:15:08|4.3563
10:15:08|4.3588
10:15:11|4.3557
10:15:11|4.3557
10:15:13|4.3553
10:15:13|4.3562
10:15:16|4.3531
10:15:16|4.3522
10:15:17|4.3521
10:15:18|4.3514
10:15:19|4.3519
10:15:20|4.352
10:15:21|4.3526
10:15:22|4.3526
10:15:23|4.3534
10:15:24|4.3541
10:15:25|4.3534
10:15:26|4.3539
10:15:28|4.3534
10:15:28|4.3534
10:15:29|4.3532
10:15:31|4.3532
10:15:32|4.3519
10:15:33|4.3516
10:15:35|4.3515
10:15:37|4.3526
10:15:37|4.3511
10:15:38|4.3523
10:15:41|4.3524
10:15:41|4.3524
10:15:42|4.3524
10:15:43|4.3525
10:15:44|4.351
10:15:45|4.351
10:15:46|4.3506
10:15:48|4.3514
10:15:48|4.3514
10:15:49|4.3512
10:15:50|4.3507
10:15:51|4.3501
10:15:52|4.3501
10:15:54|4.3501
10:15:54|4.35
10:15:55|4.35
10:15:56|4.3501
10:15:57|4.3496
10:15:59|4.3512
10:16:00|4.3511
10:16:01|4.3519
10:16:02|4.351
10:16:04|4.351
10:16:05|4.3509
10:16:05|4.3504
10:16:06|4.3504
10:16:07|4.3502
10:16:10|4.3506
10:16:10|4.3504
10:16:11|4.3508
10:16:12|4.3508
10:16:13|4.3501
10:16:14|4.3503
10:16:15|4.3503
10:16:16|4.3478
10:16:18|4.3464
10:16:19|4.3481
10:16:20|4.3509
10:16:21|4.3517
10:16:22|4.352
10:16:23|4.3516
10:16:24|4.3516
10:16:25|4.3517
10:16:26|4.3533
10:16:27|4.353
10:16:28|4.3531
10:16:29|4.353
10:16:30|4.3527
10:16:32|4.3514
10:16:34|4.3517
10:16:35|4.3539
10:16:37|4.3539
10:16:38|4.3531
10:16:40|4.3543
10:16:40|4.3535
10:16:42|4.3545
10:16:43|4.3552
10:16:45|4.3536
10:16:46|4.3534
10:16:47|4.3541
10:16:47|4.3541
10:16:48|4.3538
10:16:49|4.3535
10:16:50|4.3534
10:16:51|4.3534
10:16:52|4.3534
10:16:53|4.3533
10:16:55|4.3538
10:16:55|4.3537
10:16:56|4.3532
10:16:58|4.3535
10:16:58|4.352
10:16:59|4.3516
10:17:00|4.3512
10:17:03|4.3496
10:17:03|4.3495
10:17:04|4.3495
10:17:05|4.3519
10:17:07|4.3515
10:17:09|4.3511
10:17:10|4.3515
10:17:11|4.3515
10:17:12|4.3515
10:17:13|4.3531
10:17:14|4.3532
10:17:14|4.3532
10:17:16|4.3523
10:17:17|4.3515
10:17:17|4.3505
10:17:19|4.3511
10:17:20|4.3511
10:17:21|4.3511
10:17:21|4.3511
10:17:23|4.3504
10:17:23|4.3504
10:17:25|4.3509
10:17:26|4.3511
10:17:28|4.351
10:17:28|4.3515
10:17:30|4.3519
10:17:30|4.3519
10:17:32|4.3523
10:17:32|4.3523
10:17:34|4.351
10:17:35|4.3521
10:17:36|4.3504
10:17:38|4.3513
10:17:39|4.3514
10:17:39|4.3522
10:17:40|4.3518
10:17:42|4.3522
10:17:43|4.3518
10:17:44|4.3523
10:17:45|4.3523
10:17:46|4.3518
10:17:47|4.3518
10:17:48|4.3526
10:17:49|4.3525
10:17:50|4.3522
10:17:51|4.3511
10:17:52|4.3498
10:17:53|4.3468
10:17:54|4.3463
10:17:55|4.3471
10:17:56|4.347
10:17:57|4.3475
10:17:58|4.3473
10:17:59|4.3455
10:18:00|4.3472
10:18:01|4.347
10:18:02|4.347
10:18:03|4.3464
10:18:05|4.3471
10:18:06|4.3472
10:18:07|4.3463
10:18:08|4.3465
10:18:09|4.3472
10:18:10|4.3477
10:18:11|4.3479
10:18:12|4.3469
10:18:13|4.3469
10:18:14|4.3452
10:18:15|4.3461
10:18:16|4.3462
10:18:17|4.3455
10:18:18|4.3456
10:18:19|4.3461
10:18:20|4.3461
10:18:21|4.3461
10:18:22|4.3454
10:18:23|4.3451
10:18:24|4.3455
10:18:25|4.3456
10:18:26|4.3456
10:18:27|4.3455
10:18:28|4.3459
10:18:29|4.3458
10:18:30|4.3468
10:18:31|4.3459
10:18:32|4.3505
10:18:33|4.3496
10:18:34|4.3497
10:18:35|4.3499
10:18:36|4.3508
10:18:38|4.3508
10:18:39|4.3496
10:18:41|4.3508
10:18:42|4.3508
10:18:43|4.3508
10:18:44|4.3493
10:18:45|4.3493
10:18:46|4.3474
10:18:47|4.349
10:18:48|4.3487
10:18:49|4.349
10:18:50|4.3489
10:18:51|4.3495
10:18:52|4.3477
10:18:53|4.3477
10:18:55|4.3484
10:18:56|4.3468
10:18:56|4.3468
10:18:58|4.3468
10:18:58|4.3468
10:19:00|4.3468
10:19:01|4.3475
10:19:01|4.3468
10:19:02|4.3472
10:19:04|4.348
10:19:06|4.3469
10:19:06|4.3453
10:19:07|4.3439
10:19:08|4.3437
10:19:09|4.3439
10:19:10|4.3425
10:19:11|4.3426
10:19:12|4.3425
10:19:14|4.344
10:19:14|4.3451
10:19:16|4.3431
10:19:16|4.3443
10:19:17|4.3439
10:19:18|4.3439
10:19:19|4.344
10:19:20|4.341
10:19:21|4.3427
10:19:22|4.3448
10:19:23|4.3445
10:19:24|4.3445
10:19:25|4.3461
10:19:27|4.3459
10:19:27|4.3459
10:19:28|4.3439
10:19:29|4.3437
10:19:30|4.3437
10:19:31|4.344
10:19:32|4.3436
10:19:33|4.3437
10:19:34|4.3437
10:19:35|4.3442
10:19:37|4.344
10:19:38|4.3438
10:19:39|4.3437
10:19:41|4.3435
10:19:42|4.3434
10:19:43|4.3443
10:19:44|4.3443
10:19:45|4.3423
10:19:46|4.3438
10:19:47|4.3422
10:19:48|4.3428
10:19:49|4.3438
10:19:50|4.344
10:19:51|4.3441
10:19:52|4.3437
10:19:53|4.3439
10:19:54|4.3435
10:19:55|4.3417
10:19:56|4.3418
10:19:58|4.3396
10:19:58|4.3376
10:20:00|4.3364
10:20:01|4.3376
10:20:01|4.3398
10:20:02|4.3397
10:20:03|4.3397
10:20:05|4.3394
10:20:05|4.3416
10:20:07|4.3429
10:20:08|4.3428
10:20:09|4.342
10:20:10|4.3411
10:20:10|4.3422
10:20:12|4.3406
10:20:13|4.3428
10:20:14|4.3435
10:20:15|4.3416
10:20:16|4.3429
10:20:16|4.3407
10:20:18|4.3429
10:20:18|4.3411
10:20:20|4.3413
10:20:20|4.3409
10:20:23|4.3399
10:20:23|4.3394
10:20:24|4.3394
10:20:26|4.3408
10:20:27|4.3397
10:20:27|4.3413
10:20:29|4.3419
10:20:30|4.34
10:20:30|4.3414
10:20:31|4.3414
10:20:32|4.3407
10:20:33|4.3389
10:20:34|4.3395
10:20:35|4.3377
10:20:36|4.3399
10:20:37|4.3394
10:20:40|4.3377
10:20:41|4.3377
10:20:42|4.3404
10:20:43|4.3393
10:20:45|4.3376
10:20:45|4.3375
10:20:46|4.3376
10:20:48|4.3369
10:20:50|4.3351
10:20:50|4.3375
10:20:51|4.3369
10:20:52|4.3376
10:20:53|4.3379
10:20:55|4.3369
10:20:55|4.3369
10:20:56|4.3359
10:20:58|4.3365
10:20:58|4.3365
10:21:00|4.3372
10:21:01|4.3363
10:21:01|4.3363
10:21:03|4.3364
10:21:03|4.3355
10:21:06|4.3371
10:21:06|4.3368
10:21:08|4.3376
10:21:08|4.3376
10:21:10|4.3363
10:21:11|4.3373
10:21:12|4.3373
10:21:12|4.3311
10:21:13|4.3294
10:21:15|4.3312
10:21:16|4.3303
10:21:17|4.3302
10:21:18|4.3302
10:21:19|4.3318
10:21:20|4.3317
10:21:21|4.3304
10:21:22|4.3304
10:21:23|4.3307
10:21:24|4.3307
10:21:25|4.3307
10:21:26|4.3293
10:21:27|4.3328
10:21:28|4.3344
10:21:29|4.3343
10:21:30|4.3343
10:21:31|4.3319
10:21:32|4.3319
10:21:33|4.3325
10:21:34|4.3319
10:21:35|4.334
10:21:36|4.3325
10:21:37|4.3337
10:21:39|4.3319
10:21:40|4.3318
10:21:41|4.3318
10:21:42|4.331
10:21:44|4.3317
10:21:44|4.3319
10:21:46|4.3317
10:21:47|4.331
10:21:48|4.331
10:21:48|4.332
10:21:50|4.3335
10:21:50|4.3333
10:21:51|4.3353
10:21:52|4.3354
10:21:53|4.3337
10:21:54|4.3333
10:21:55|4.3341
10:21:56|4.3336
10:21:57|4.332
10:21:59|4.3317
10:22:00|4.3347
10:22:00|4.3336
10:22:02|4.3314
10:22:03|4.3321
10:22:04|4.3317
10:22:05|4.3311
10:22:05|4.3311
10:22:07|4.3326
10:22:08|4.3326
10:22:09|4.3311
10:22:10|4.3323
10:22:11|4.3329
10:22:12|4.3329
10:22:12|4.332
10:22:14|4.3329
10:22:15|4.3336
10:22:15|4.3341
10:22:17|4.3337
10:22:18|4.3336
10:22:18|4.3333
10:22:20|4.3324
10:22:21|4.3343
10:22:22|4.3344
10:22:23|4.3345
10:22:24|4.3344
10:22:25|4.3342
10:22:26|4.3338
10:22:27|4.3331
10:22:28|4.3316
10:22:29|4.3335
10:22:30|4.3333
10:22:31|4.3324
10:22:32|4.3331
10:22:33|4.332
10:22:34|4.333
10:22:35|4.3309
10:22:36|4.3308
10:22:37|4.3317
10:22:38|4.3308
10:22:39|4.3309
10:22:40|4.3309
10:22:41|4.3302
10:22:42|4.331
10:22:43|4.331
10:22:44|4.3307
10:22:45|4.3307
10:22:46|4.3299
10:22:47|4.328
10:22:49|4.3276
10:22:50|4.3287
10:22:50|4.3276
10:22:52|4.3288
10:22:52|4.3299
10:22:53|4.331
10:22:55|4.329
10:22:55|4.3303
10:22:57|4.3314
10:22:58|4.3315
10:22:58|4.331
10:22:59|4.3304
10:23:01|4.3304
10:23:02|4.3304
10:23:03|4.3304
10:23:04|4.3309
10:23:05|4.3309
10:23:06|4.3315
10:23:07|4.3317
10:23:08|4.3318
10:23:09|4.3311
10:23:10|4.3321
10:23:11|4.3322
10:23:12|4.3318
10:23:13|4.3326
10:23:14|4.3325
10:23:15|4.3326
10:23:16|4.3333
10:23:17|4.3338
10:23:18|4.3325
10:23:20|4.3325
10:23:20|4.3322
10:23:21|4.3339
10:23:23|4.3325
10:23:23|4.3341
10:23:24|4.3323
10:23:25|4.3346
10:23:26|4.3345
10:23:27|4.333
10:23:28|4.3346
10:23:29|4.3346
10:23:30|4.3346
10:23:31|4.3345
10:23:32|4.3331
10:23:33|4.3337
10:23:34|4.3338
10:23:35|4.3346
10:23:36|4.3339
10:23:37|4.3339
10:23:39|4.3324
10:23:39|4.3325
10:23:40|4.3327
10:23:41|4.3327
10:23:43|4.3327
10:23:45|4.3369
10:23:46|4.3377
10:23:47|4.3364
10:23:48|4.3383
10:23:49|4.3383
10:23:50|4.3385
10:23:51|4.3377
10:23:52|4.3384
10:23:53|4.3391
10:23:54|4.3391
10:23:55|4.3384
10:23:55|4.3384
10:23:57|4.3376
10:23:58|4.3376
10:23:59|4.3376
10:24:00|4.3376
10:24:01|4.3376
10:24:02|4.3376
10:24:03|4.3377
10:24:04|4.3376
10:24:06|4.3383
10:24:06|4.3384
10:24:07|4.3384
10:24:08|4.3383
10:24:09|4.3392
10:24:11|4.343
10:24:11|4.3438
10:24:12|4.3427
10:24:15|4.3438
10:24:15|4.3464
10:24:16|4.3456
10:24:18|4.3455
10:24:19|4.3455
10:24:19|4.3457
10:24:20|4.3447
10:24:21|4.3447
10:24:22|4.3456
10:24:23|4.345
10:24:24|4.3468
10:24:25|4.3475
10:24:26|4.3475
10:24:28|4.3473
10:24:29|4.3479
10:24:30|4.3478
10:24:31|4.3484
10:24:32|4.3484
10:24:33|4.3481
10:24:34|4.347
10:24:35|4.347
10:24:36|4.3471
10:24:37|4.3473
10:24:38|4.3481
10:24:39|4.3495
10:24:40|4.3499
10:24:41|4.3488
10:24:42|4.3487
10:24:43|4.3499
10:24:44|4.3499
10:24:45|4.3499
10:24:46|4.3483
10:24:47|4.3483
10:24:48|4.3483
10:24:50|4.3477
10:24:51|4.3477
10:24:52|4.3491
10:24:53|4.3483
10:24:54|4.3485
10:24:54|4.3491
10:24:55|4.3491
10:24:57|4.35
10:24:58|4.35
10:24:58|4.3499
10:25:00|4.3497
10:25:01|4.3498
10:25:02|4.3499
10:25:03|4.35
10:25:04|4.35
10:25:05|4.3483
10:25:06|4.3485
10:25:08|4.3486
10:25:09|4.3474
10:25:10|4.348
10:25:10|4.3465
10:25:11|4.3465
10:25:14|4.3457
10:25:14|4.3476
10:25:15|4.3463
10:25:16|4.3463
10:25:17|4.3473
10:25:18|4.3471
10:25:20|4.3441
10:25:21|4.3451
10:25:22|4.3434
10:25:23|4.3434
10:25:24|4.3434
10:25:25|4.3434
10:25:26|4.3434
10:25:27|4.3455
10:25:28|4.3455
10:25:29|4.3455
10:25:30|4.3459
10:25:31|4.3453
10:25:32|4.3453
10:25:33|4.3448
10:25:34|4.344
10:25:35|4.3434
10:25:36|4.343
10:25:37|4.343
10:25:38|4.3427
10:25:39|4.3441
10:25:40|4.3439
10:25:41|4.3428
10:25:42|4.345
10:25:44|4.3459
10:25:45|4.347
10:25:46|4.3462
10:25:47|4.3458
10:25:48|4.3459
10:25:49|4.3459
10:25:50|4.3459
10:25:51|4.3452
10:25:52|4.3469
10:25:53|4.3456
10:25:54|4.3469
10:25:55|4.3473
10:25:56|4.3499
10:25:57|4.3489
10:25:58|4.3489
10:25:59|4.349
10:26:00|4.3485
10:26:01|4.3486
10:26:02|4.3485
10:26:04|4.3495
10:26:04|4.3489
10:26:06|4.3494
10:26:07|4.3497
10:26:09|4.3494
10:26:09|4.3501
10:26:10|4.3502
10:26:11|4.3502
10:26:12|4.3507
10:26:13|4.3507
10:26:14|4.3475
10:26:16|4.3515
10:26:17|4.3515
10:26:18|4.3515
10:26:19|4.3538
10:26:20|4.3539
10:26:21|4.3538
10:26:22|4.3538
10:26:23|4.3535
10:26:24|4.352
10:26:25|4.3521
10:26:26|4.3537
10:26:28|4.3523
10:26:29|4.3523
10:26:30|4.3523
10:26:30|4.352
10:26:32|4.3537
10:26:33|4.3537
10:26:33|4.3537
10:26:34|4.3537
10:26:36|4.3535
10:26:37|4.3534
10:26:37|4.3535
10:26:39|4.3534
10:26:39|4.354
10:26:41|4.3544
10:26:42|4.354
10:26:42|4.3512
10:26:43|4.354
10:26:44|4.354
10:26:47|4.3525
10:26:47|4.3528
10:26:48|4.3528
10:26:49|4.3523
10:26:51|4.3523
10:26:51|4.3511
10:26:52|4.3521
10:26:53|4.3521
10:26:55|4.3515
10:26:56|4.3462
10:26:56|4.3481
10:26:57|4.3464
10:26:58|4.3464
10:26:59|4.3452
10:27:00|4.3447
10:27:02|4.3443
10:27:02|4.3447
10:27:03|4.346
10:27:04|4.3457
10:27:05|4.3457
10:27:07|4.344
10:27:08|4.345
10:27:09|4.345
10:27:10|4.346
10:27:11|4.346
10:27:12|4.345
10:27:13|4.3428
10:27:14|4.3427
10:27:15|4.3428
10:27:16|4.3428
10:27:17|4.3413
10:27:18|4.341
10:27:19|4.341
10:27:20|4.3395
10:27:21|4.3384
10:27:22|4.3396
10:27:23|4.3394
10:27:24|4.3394
10:27:25|4.3394
10:27:26|4.3403
10:27:27|4.3407
10:27:28|4.3405
10:27:29|4.3408
10:27:30|4.3405
10:27:31|4.3405
10:27:32|4.3406
10:27:33|4.3406
10:27:34|4.3406
10:27:35|4.3406
10:27:37|4.3398
10:27:38|4.3395
10:27:39|4.3372
10:27:40|4.3367
10:27:42|4.337
10:27:43|4.3361
10:27:43|4.3359
10:27:44|4.3341
10:27:47|4.3317
10:27:48|4.3319
10:27:49|4.3319
10:27:50|4.3319
10:27:51|4.3318
10:27:52|4.331
10:27:53|4.3336
10:27:55|4.333
10:27:55|4.3322
10:27:57|4.3321
10:27:58|4.3339
10:27:59|4.3321
10:28:00|4.3322
10:28:01|4.3322
10:28:02|4.332
10:28:03|4.3334
10:28:04|4.3342
10:28:05|4.3335
10:28:06|4.3338
10:28:08|4.3338
10:28:09|4.3342
10:28:09|4.3339
10:28:11|4.3361
10:28:12|4.3377
10:28:12|4.3377
10:28:14|4.3377
10:28:14|4.3373
10:28:15|4.3373
10:28:17|4.3376
10:28:18|4.3378
10:28:18|4.338
10:28:20|4.337
10:28:21|4.337
10:28:21|4.337
10:28:22|4.337
10:28:23|4.3375
10:28:24|4.3357
10:28:26|4.3357
10:28:26|4.3357
10:28:28|4.3357
10:28:29|4.3359
10:28:29|4.3361
10:28:31|4.337
10:28:31|4.337
10:28:32|4.3326
10:28:34|4.3347
10:28:34|4.337
10:28:35|4.3369
10:28:37|4.3349
10:28:37|4.3345
10:28:39|4.3369
10:28:39|4.3368
10:28:40|4.3369
10:28:41|4.3388
10:28:43|4.3389
10:28:44|4.3388
10:28:44|4.3377
10:28:46|4.3372
10:28:48|4.3392
10:28:48|4.3393
10:28:50|4.3381
10:28:50|4.3381
10:28:52|4.337
10:28:52|4.3368
10:28:53|4.3371
10:28:54|4.3371
10:28:56|4.3371
10:28:57|4.3373
10:28:58|4.3373
10:28:59|4.3368
10:29:00|4.3368
10:29:00|4.3338
10:29:02|4.3356
10:29:02|4.3352
10:29:05|4.3349
10:29:05|4.3349
10:29:06|4.3338
10:29:07|4.3341
10:29:08|4.3343
10:29:10|4.3318
10:29:10|4.3321
10:29:11|4.3321
10:29:12|4.3326
10:29:13|4.3355
10:29:15|4.3355
10:29:15|4.3356
10:29:16|4.3356
10:29:17|4.335
10:29:18|4.3349
10:29:19|4.3376
10:29:20|4.3383
10:29:21|4.3383
10:29:22|4.3383
10:29:24|4.3382
10:29:24|4.3382
10:29:26|4.3387
10:29:26|4.3392
10:29:27|4.3392
10:29:28|4.3392
10:29:29|4.3392
10:29:30|4.3392
10:29:31|4.3392
10:29:32|4.337
10:29:33|4.339
10:29:34|4.3401
10:29:35|4.3409
10:29:36|4.3408
10:29:37|4.3408
10:29:39|4.3402
10:29:39|4.3385
10:29:40|4.3382
10:29:41|4.3382
10:29:42|4.3382
10:29:43|4.337
10:29:45|4.337
10:29:45|4.3363
10:29:46|4.3354
10:29:47|4.3354
10:29:48|4.3363
10:29:49|4.3387
10:29:50|4.337
10:29:52|4.337
10:29:53|4.3368
10:29:55|4.34
10:29:55|4.34
10:29:56|4.34
10:29:57|4.34
10:29:58|4.3389
10:29:59|4.3345
10:30:00|4.3369
10:30:01|4.3383
10:30:02|4.338
10:30:05|4.3447
10:30:05|4.3469
10:30:06|4.3478
10:30:09|4.3465
10:30:09|4.3478
10:30:10|4.3479
10:30:11|4.3478
10:30:12|4.3478
10:30:13|4.3475
10:30:14|4.3478
10:30:15|4.3478
10:30:17|4.3478
10:30:17|4.3478
10:30:19|4.3478
10:30:20|4.3478
10:30:21|4.3469
10:30:23|4.3472
10:30:24|4.3499
10:30:25|4.3493
10:30:26|4.3502
10:30:27|4.3502
10:30:27|4.3491
10:30:29|4.3483
10:30:30|4.3483
10:30:30|4.3501
10:30:31|4.3502
10:30:32|4.3502
10:30:34|4.3501
10:30:35|4.3491
10:30:36|4.3499
10:30:37|4.3513
10:30:37|4.3485
10:30:39|4.349
10:30:39|4.3472
10:30:41|4.3461
10:30:42|4.3473
10:30:43|4.3457
10:30:44|4.3439
10:30:45|4.3439
10:30:46|4.3439
10:30:47|4.3453
10:30:48|4.3461
10:30:49|4.3442
10:30:50|4.345
10:30:52|4.3441
10:30:53|4.3441
10:30:54|4.3427
10:30:55|4.3448
10:30:56|4.3448
10:30:57|4.3444
10:30:58|4.3427
10:30:58|4.3444
10:31:00|4.3427
10:31:01|4.3424
10:31:02|4.3425
10:31:03|4.3399
10:31:04|4.3391
10:31:05|4.3389
10:31:06|4.3391
10:31:07|4.3412
10:31:08|4.3404
10:31:10|4.3402
10:31:10|4.3381
10:31:11|4.3378
10:31:14|4.3381
10:31:14|4.337
10:31:15|4.3371
10:31:16|4.3384
10:31:17|4.3365
10:31:18|4.3385
10:31:19|4.3381
10:31:21|4.3404
10:31:21|4.339
10:31:22|4.3399
10:31:23|4.3388
10:31:24|4.3387
10:31:25|4.3426
10:31:26|4.3412
10:31:27|4.3394
10:31:28|4.3401
10:31:29|4.3391
10:31:31|4.3412
10:31:32|4.3408
10:31:33|4.3408
10:31:34|4.3416
10:31:35|4.3416
10:31:36|4.3424
10:31:37|4.3419
10:31:38|4.3424
10:31:39|4.3433
10:31:40|4.3422
10:31:41|4.3419
10:31:42|4.3421
10:31:43|4.3419
10:31:44|4.3421
10:31:46|4.3408
10:31:46|4.3392
10:31:48|4.339
10:31:50|4.3385
10:31:50|4.3384
10:31:51|4.3406
10:31:52|4.3406
10:31:54|4.3401
10:31:55|4.3406
10:31:55|4.3414
10:31:57|4.3422
10:31:58|4.3424
10:31:59|4.342
10:31:59|4.3422
10:32:00|4.3422
10:32:02|4.3419
10:32:02|4.3408
10:32:04|4.3406
10:32:04|4.3411
10:32:05|4.3411
10:32:07|4.3416
10:32:07|4.3428
10:32:08|4.3438
10:32:09|4.3454
10:32:11|4.3463
10:32:13|4.3456
10:32:13|4.3461
10:32:14|4.3478
10:32:15|4.3478
10:32:17|4.3471
10:32:17|4.3471
10:32:18|4.3471
10:32:19|4.3468
10:32:20|4.3467
10:32:21|4.3467
10:32:22|4.3456
10:32:23|4.3456
10:32:25|4.3465
10:32:26|4.3465
10:32:26|4.3465
10:32:27|4.3444
10:32:28|4.3436
10:32:29|4.3437
10:32:30|4.3437
10:32:32|4.3437
10:32:32|4.3441
10:32:33|4.3445
10:32:34|4.3448
10:32:35|4.3438
10:32:36|4.3452
10:32:37|4.3454
10:32:39|4.3454
10:32:40|4.3455
10:32:40|4.3448
10:32:41|4.3441
10:32:42|4.3454
10:32:43|4.3454
10:32:44|4.3441
10:32:45|4.3435
10:32:46|4.3435
10:32:47|4.3425
10:32:49|4.3411
10:32:49|4.3395
10:32:50|4.3415
10:32:51|4.3415
10:32:53|4.3415
10:32:53|4.3424
10:32:56|4.3429
10:32:56|4.3429
10:32:57|4.3429
10:32:58|4.3428
10:32:59|4.3434
10:33:01|4.3433
10:33:01|4.3438
10:33:02|4.3438
10:33:03|4.3438
10:33:04|4.3416
10:33:06|4.3422
10:33:06|4.3444
10:33:08|4.3444
10:33:09|4.3437
10:33:09|4.344
10:33:11|4.3444
10:33:12|4.3441
10:33:13|4.3444
10:33:13|4.3441
10:33:15|4.344
10:33:15|4.3443
10:33:16|4.3443
10:33:17|4.3443
10:33:18|4.3443
10:33:20|4.3442
10:33:20|4.3442
10:33:22|4.3441
10:33:22|4.3445
10:33:24|4.3451
10:33:24|4.3454
10:33:25|4.3455
10:33:26|4.3452
10:33:27|4.3455
10:33:29|4.3455
10:33:30|4.3455
10:33:31|4.3477
10:33:32|4.3483
10:33:33|4.3488
10:33:34|4.3498
10:33:35|4.35
10:33:36|4.348
10:33:37|4.348
10:33:38|4.3488
10:33:39|4.3496
10:33:40|4.3496
10:33:41|4.3496
10:33:42|4.3496
10:33:43|4.3496
10:33:45|4.3481
10:33:45|4.3462
10:33:46|4.3447
10:33:47|4.3447
10:33:48|4.3447
10:33:49|4.3466
10:33:51|4.3453
10:33:53|4.3464
10:33:55|4.3445
10:33:55|4.3457
10:33:56|4.3457
10:33:58|4.3457
10:33:58|4.3457
10:34:00|4.3464
10:34:00|4.3475
10:34:02|4.3477
10:34:03|4.3477
10:34:04|4.348
10:34:05|4.347
10:34:06|4.3483
10:34:07|4.347
10:34:08|4.3453
10:34:09|4.3453
10:34:10|4.3454
10:34:12|4.3451
10:34:12|4.3426
10:34:13|4.3409
10:34:14|4.3422
10:34:15|4.3424
10:34:16|4.3424
10:34:17|4.3424
10:34:18|4.3424
10:34:19|4.343
10:34:20|4.3424
10:34:21|4.3417
10:34:22|4.3417
10:34:23|4.3427
10:34:24|4.3433
10:34:26|4.3433
10:34:26|4.3432
10:34:27|4.3437
10:34:28|4.3451
10:34:29|4.3451
10:34:30|4.3451
10:34:31|4.3446
10:34:32|4.3446
10:34:33|4.344
10:34:34|4.345
10:34:35|4.3439
10:34:36|4.3439
10:34:37|4.3444
10:34:38|4.3444
10:34:39|4.3448
10:34:40|4.3438
10:34:41|4.343
10:34:42|4.3425
10:34:43|4.3432
10:34:44|4.3432
10:34:45|4.3432
10:34:46|4.3406
10:34:47|4.3405
10:34:48|4.3395
10:34:49|4.3422
10:34:50|4.3407
10:34:51|4.3407
10:34:52|4.3407
10:34:53|4.3428
10:34:55|4.343
10:34:56|4.343
10:34:57|4.3427
10:34:58|4.3439
10:34:59|4.3428
10:35:00|4.3432
10:35:01|4.343
10:35:02|4.3428
10:35:03|4.3438
10:35:04|4.3439
10:35:05|4.345
10:35:06|4.3465
10:35:07|4.3485
10:35:08|4.3492
10:35:10|4.3492
10:35:11|4.3482
10:35:12|4.3495
10:35:12|4.3487
10:35:13|4.3491
10:35:15|4.349
10:35:16|4.3474
10:35:16|4.3474
10:35:18|4.3486
10:35:19|4.3495
10:35:19|4.3466
10:35:21|4.3452
10:35:22|4.3437
10:35:23|4.3456
10:35:23|4.3439
10:35:24|4.345
10:35:26|4.345
10:35:27|4.345
10:35:27|4.3435
10:35:29|4.3443
10:35:29|4.3437
10:35:31|4.3434
10:35:31|4.3434
10:35:32|4.3433
10:35:34|4.3427
10:35:34|4.3444
10:35:36|4.3416
10:35:36|4.3422
10:35:38|4.3433
10:35:39|4.3432
10:35:40|4.3422
10:35:40|4.3425
10:35:41|4.3427
10:35:42|4.3432
10:35:43|4.3427
10:35:44|4.3414
10:35:46|4.3401
10:35:46|4.34
10:35:47|4.3401
10:35:49|4.3395
10:35:49|4.3404
10:35:51|4.3395
10:35:52|4.3394
10:35:52|4.3394
10:35:55|4.3394
10:35:55|4.3404
10:35:57|4.3395
10:35:57|4.3401
10:35:59|4.3405
10:36:01|4.3405
10:36:01|4.3404
10:36:02|4.3404
10:36:04|4.3405
10:36:05|4.341
10:36:06|4.3396
10:36:07|4.3396
10:36:08|4.3405
10:36:09|4.3394
10:36:10|4.3406
10:36:11|4.3412
10:36:12|4.341
10:36:13|4.341
10:36:14|4.341
10:36:15|4.3397
10:36:16|4.3397
10:36:17|4.3388
10:36:18|4.3399
10:36:19|4.3399
10:36:20|4.34
10:36:21|4.3404
10:36:22|4.3393
10:36:23|4.3393
10:36:24|4.3399
10:36:25|4.3392
10:36:26|4.3388
10:36:27|4.3395
10:36:28|4.339
10:36:29|4.3396
10:36:30|4.3396
10:36:31|4.3392
10:36:32|4.3384
10:36:33|4.3394
10:36:34|4.3391
10:36:35|4.3381
10:36:36|4.3391
10:36:37|4.3397
10:36:38|4.3406
10:36:39|4.3403
10:36:40|4.3428
10:36:41|4.3435
10:36:42|4.3436
10:36:43|4.3436
10:36:44|4.3439
10:36:45|4.3449
10:36:46|4.3437
10:36:47|4.3432
10:36:48|4.3434
10:36:49|4.344
10:36:50|4.3437
10:36:51|4.3437
10:36:52|4.342
10:36:53|4.3419
10:36:54|4.341
10:36:55|4.342
10:36:57|4.342
10:36:58|4.3421
10:37:00|4.3437
10:37:01|4.3437
10:37:02|4.3436
10:37:04|4.3423
10:37:04|4.3423
10:37:05|4.3423
10:37:06|4.3401
10:37:07|4.3423
10:37:08|4.3419
10:37:10|4.3419
10:37:11|4.3412
10:37:11|4.3403
10:37:12|4.3397
10:37:13|4.3379
10:37:15|4.3373
10:37:15|4.337
10:37:16|4.3367
10:37:18|4.3369
10:37:18|4.3371
10:37:19|4.3371
10:37:20|4.3369
10:37:21|4.3367
10:37:22|4.3369
10:37:23|4.3349
10:37:24|4.3368
10:37:26|4.3368
10:37:26|4.3369
10:37:27|4.3368
10:37:28|4.336
10:37:30|4.3365
10:37:31|4.3377
10:37:31|4.3377
10:37:33|4.3372
10:37:33|4.3387
10:37:35|4.3371
10:37:35|4.3389
10:37:36|4.3368
10:37:37|4.3371
10:37:39|4.3372
10:37:39|4.3372
10:37:40|4.3369
10:37:41|4.3396
10:37:42|4.3396
10:37:43|4.3396
10:37:44|4.3397
10:37:46|4.3399
10:37:47|4.34
10:37:48|4.3398
10:37:49|4.3383
10:37:50|4.3398
10:37:51|4.3378
10:37:52|4.3378
10:37:53|4.3393
10:37:54|4.3375
10:37:56|4.3397
10:37:57|4.3403
10:37:58|4.3403
10:37:59|4.34
10:38:00|4.3398
10:38:02|4.3386
10:38:03|4.3386
10:38:04|4.3391
10:38:06|4.3401
10:38:07|4.341
10:38:07|4.3393
10:38:09|4.3413
10:38:10|4.3413
10:38:11|4.3413
10:38:12|4.3413
10:38:13|4.3392
10:38:14|4.3395
10:38:15|4.3392
10:38:16|4.3402
10:38:17|4.3374
10:38:18|4.3374
10:38:19|4.3371
10:38:20|4.3371
10:38:21|4.3368
10:38:22|4.3368
10:38:22|4.3344
10:38:25|4.3343
10:38:26|4.3359
10:38:27|4.3359
10:38:28|4.3368
10:38:28|4.3368
10:38:29|4.3352
10:38:31|4.3366
10:38:32|4.3359
10:38:32|4.3359
10:38:33|4.3356
10:38:35|4.3367
10:38:35|4.3374
10:38:36|4.3377
10:38:38|4.3377
10:38:39|4.3386
10:38:40|4.3396
10:38:40|4.3393
10:38:41|4.3377
10:38:42|4.3391
10:38:43|4.3391
10:38:44|4.3386
10:38:46|4.3383
10:38:47|4.3383
10:38:48|4.3383
10:38:49|4.3377
10:38:49|4.3365
10:38:50|4.3365
10:38:52|4.3375
10:38:53|4.3367
10:38:53|4.336
10:38:54|4.336
10:38:57|4.336
10:38:57|4.3368
10:38:58|4.3379
10:38:59|4.3381
10:39:00|4.3382
10:39:02|4.3382
10:39:03|4.3378
10:39:04|4.3391
10:39:04|4.3407
10:39:06|4.3393
10:39:06|4.3424
10:39:08|4.3424
10:39:09|4.3425
10:39:09|4.3425
10:39:11|4.3425
10:39:11|4.3425
10:39:13|4.3414
10:39:14|4.3414
10:39:15|4.3423
10:39:16|4.3431
10:39:17|4.3434
10:39:17|4.3424
10:39:18|4.3414
10:39:20|4.3416
10:39:21|4.343
10:39:22|4.3437
10:39:22|4.3437
10:39:24|4.3405
10:39:25|4.3415
10:39:25|4.3424
10:39:27|4.3441
10:39:27|4.3441
10:39:28|4.3433
10:39:30|4.3424
10:39:30|4.3427
10:39:32|4.3433
10:39:33|4.3431
10:39:33|4.3417
10:39:34|4.3418
10:39:35|4.3439
10:39:36|4.3436
10:39:38|4.3436
10:39:39|4.3431
10:39:40|4.3431
10:39:40|4.3442
10:39:41|4.3438
10:39:43|4.3424
10:39:44|4.3427
10:39:45|4.3416
10:39:45|4.3431
10:39:46|4.3441
10:39:48|4.3438
10:39:48|4.344
10:39:49|4.3443
10:39:51|4.3446
10:39:51|4.3448
10:39:53|4.3456
10:39:54|4.3457
10:39:54|4.3478
10:39:55|4.3479
10:39:57|4.3467
10:39:58|4.3467
10:39:59|4.3453
10:40:00|4.3454
10:40:01|4.3474
10:40:02|4.3474
10:40:03|4.3474
10:40:04|4.3465
10:40:05|4.3467
10:40:06|4.347
10:40:07|4.3473
10:40:08|4.3462
10:40:09|4.3462
10:40:11|4.3475
10:40:12|4.3465
10:40:12|4.3465
10:40:14|4.3428
10:40:15|4.3438
10:40:16|4.3417
10:40:16|4.3412
10:40:18|4.3409
10:40:19|4.339
10:40:19|4.341
10:40:20|4.3418
10:40:21|4.343
10:40:23|4.343
10:40:24|4.3434
10:40:24|4.3434
10:40:25|4.3423
10:40:27|4.341
10:40:28|4.341
10:40:29|4.3414
10:40:30|4.341
10:40:31|4.3424
10:40:32|4.343
10:40:33|4.3429
10:40:34|4.3429
10:40:35|4.3438
10:40:35|4.343
10:40:36|4.3436
10:40:37|4.3443
10:40:39|4.3449
10:40:40|4.3453
10:40:40|4.3458
10:40:42|4.3466
10:40:43|4.3457
10:40:43|4.3466
10:40:45|4.3466
10:40:46|4.3451
10:40:46|4.3466
10:40:48|4.3452
10:40:48|4.3451
10:40:50|4.345
10:40:51|4.345
10:40:52|4.3464
10:40:53|4.3464
10:40:54|4.3459
10:40:54|4.345
10:40:56|4.345
10:40:57|4.3466
10:40:59|4.3466
10:41:00|4.3451
10:41:01|4.3457
10:41:02|4.3457
10:41:03|4.3449
10:41:04|4.344
10:41:05|4.3449
10:41:06|4.3448
10:41:07|4.3448
10:41:08|4.3438
10:41:09|4.3434
10:41:11|4.3434
10:41:11|4.3416
10:41:12|4.3422
10:41:13|4.3419
10:41:14|4.3421
10:41:16|4.3411
10:41:17|4.3412
10:41:18|4.3416
10:41:19|4.3416
10:41:20|4.342
10:41:21|4.3401
10:41:22|4.3423
10:41:23|4.3423
10:41:24|4.3431
10:41:25|4.3436
10:41:26|4.3431
10:41:27|4.342
10:41:28|4.3419
10:41:29|4.342
10:41:30|4.342
10:41:31|4.342
10:41:32|4.342
10:41:33|4.3428
10:41:34|4.3415
10:41:35|4.3428
10:41:36|4.3428
10:41:37|4.3431
10:41:38|4.3432
10:41:39|4.3432
10:41:40|4.3442
10:41:41|4.3428
10:41:42|4.3441
10:41:43|4.3436
10:41:44|4.3436
10:41:45|4.3412
10:41:46|4.339
10:41:47|4.3405
10:41:48|4.3396
10:41:49|4.3394
10:41:50|4.3394
10:41:51|4.3394
10:41:52|4.3396
10:41:53|4.34
10:41:54|4.34
10:41:55|4.34
10:41:56|4.3407
10:41:57|4.3401
10:41:58|4.3401
10:42:00|4.3401
10:42:00|4.3401
10:42:01|4.3407
10:42:02|4.3424
10:42:04|4.3421
10:42:05|4.3421
10:42:06|4.3427
10:42:07|4.3439
10:42:08|4.3431
10:42:09|4.3433
10:42:10|4.3433
10:42:11|4.3431
10:42:12|4.3434
10:42:13|4.3427
10:42:14|4.3431
10:42:14|4.3431
10:42:16|4.3431
10:42:17|4.3425
10:42:18|4.3425
10:42:19|4.3424
10:42:20|4.3424
10:42:21|4.3424
10:42:22|4.3422
10:42:23|4.3422
10:42:24|4.3425
10:42:25|4.3439
10:42:26|4.3445
10:42:27|4.3448
10:42:28|4.3431
10:42:29|4.3432
10:42:30|4.3443
10:42:31|4.3443
10:42:32|4.3443
10:42:33|4.344
10:42:34|4.3436
10:42:35|4.3436
10:42:36|4.3427
10:42:36|4.3442
10:42:38|4.3425
10:42:39|4.3427
10:42:39|4.3422
10:42:41|4.3419
10:42:42|4.3426
10:42:42|4.3423
10:42:44|4.3424
10:42:45|4.3424
10:42:46|4.3409
10:42:47|4.3425
10:42:48|4.3425
10:42:49|4.3425
10:42:50|4.3402
10:42:51|4.341
10:42:52|4.341
10:42:53|4.3408
10:42:54|4.3407
10:42:55|4.3401
10:42:56|4.3401
10:42:57|4.3409
10:42:58|4.3403
10:42:58|4.3403
10:43:00|4.341
10:43:02|4.344
10:43:02|4.3451
10:43:05|4.3451
10:43:05|4.3451
10:43:07|4.3459
10:43:07|4.3461
10:43:08|4.3455
10:43:09|4.3461
10:43:10|4.3461
10:43:11|4.3461
10:43:12|4.3467
10:43:13|4.3444
10:43:15|4.3444
10:43:16|4.343
10:43:17|4.3442
10:43:18|4.344
10:43:19|4.344
10:43:20|4.3434
10:43:21|4.3441
10:43:22|4.3435
10:43:23|4.341
10:43:24|4.3404
10:43:25|4.3404
10:43:26|4.3412
10:43:27|4.3412
10:43:28|4.3412
10:43:29|4.3412
10:43:30|4.3412
10:43:32|4.3427
10:43:33|4.3425
10:43:34|4.3416
10:43:34|4.3415
10:43:36|4.3404
10:43:37|4.3403
10:43:37|4.3405
10:43:39|4.3409
10:43:41|4.3406
10:43:42|4.3417
10:43:42|4.3461
10:43:44|4.3461
10:43:44|4.3461
10:43:46|4.3446
10:43:46|4.3387
10:43:48|4.3387
10:43:48|4.3396
10:43:49|4.3386
10:43:50|4.3386
10:43:52|4.3386
10:43:52|4.3367
10:43:53|4.3379
10:43:55|4.3379
10:43:56|4.3379
10:43:56|4.3373
10:43:57|4.3373
10:43:58|4.3373
10:43:59|4.3373
10:44:01|4.3372
10:44:02|4.3373
10:44:03|4.3376
10:44:04|4.3372
10:44:06|4.3379
10:44:07|4.3369
10:44:08|4.3369
10:44:10|4.3369
10:44:10|4.3371
10:44:12|4.3373
10:44:12|4.3372
10:44:13|4.3373
10:44:15|4.3373
10:44:16|4.3375
10:44:17|4.3362
10:44:18|4.3371
10:44:20|4.3375
10:44:20|4.3372
10:44:21|4.3372
10:44:22|4.3372
10:44:23|4.3386
10:44:24|4.3393
10:44:25|4.3373
10:44:26|4.338
10:44:27|4.3372
10:44:28|4.3366
10:44:29|4.3372
10:44:30|4.3367
10:44:31|4.3352
10:44:32|4.3369
10:44:33|4.3369
10:44:34|4.3369
10:44:36|4.3372
10:44:37|4.3386
10:44:38|4.3372
10:44:39|4.338
10:44:40|4.3365
10:44:41|4.3374
10:44:42|4.3368
10:44:43|4.338
10:44:44|4.3374
10:44:45|4.3357
10:44:46|4.3395
10:44:47|4.3386
10:44:48|4.3386
10:44:49|4.3374
10:44:50|4.3382
10:44:51|4.3373
10:44:52|4.3367
10:44:53|4.3365
10:44:54|4.3365
10:44:55|4.3367
10:44:56|4.3377
10:44:57|4.3374
10:44:58|4.3376
10:44:59|4.3362
10:45:01|4.3377
10:45:01|4.3376
10:45:02|4.3368
10:45:03|4.3381
10:45:05|4.3368
10:45:06|4.338
10:45:07|4.3375
10:45:08|4.3382
10:45:09|4.3374
10:45:10|4.3362
10:45:11|4.337
10:45:13|4.34
10:45:13|4.344
10:45:15|4.3427
10:45:17|4.343
10:45:18|4.3431
10:45:19|4.3431
10:45:19|4.3421
10:45:20|4.3421
10:45:21|4.3395
10:45:22|4.3411
10:45:24|4.3414
10:45:25|4.3394
10:45:27|4.3394
10:45:27|4.3402
10:45:28|4.3402
10:45:30|4.3411
10:45:31|4.3411
10:45:32|4.341
10:45:33|4.3406
10:45:34|4.3402
10:45:35|4.3406
10:45:36|4.3402
10:45:37|4.3406
10:45:38|4.3406
10:45:39|4.3412
10:45:40|4.3414
10:45:41|4.3405
10:45:42|4.3411
10:45:43|4.3413
10:45:44|4.3427
10:45:45|4.3444
10:45:46|4.3445
10:45:47|4.3434
10:45:48|4.3437
10:45:49|4.3444
10:45:50|4.3445
10:45:51|4.3445
10:45:52|4.3444
10:45:53|4.3434
10:45:54|4.3434
10:45:55|4.3422
10:45:56|4.3405
10:45:57|4.3413
10:45:59|4.3444
10:45:59|4.343
10:46:00|4.343
10:46:02|4.3435
10:46:02|4.3443
10:46:03|4.343
10:46:06|4.3444
10:46:06|4.3444
10:46:07|4.3455
10:46:09|4.3453
10:46:10|4.3453
10:46:12|4.3462
10:46:13|4.3471
10:46:14|4.3474
10:46:15|4.3465
10:46:16|4.3473
10:46:17|4.3469
10:46:18|4.3471
10:46:19|4.3471
10:46:20|4.3471
10:46:21|4.3472
10:46:22|4.3464
10:46:23|4.3475
10:46:24|4.3472
10:46:25|4.3472
10:46:26|4.3472
10:46:27|4.3475
10:46:28|4.3475
10:46:29|4.3475
10:46:30|4.3467
10:46:31|4.3475
10:46:32|4.3473
10:46:33|4.3482
10:46:34|4.3487
10:46:35|4.3499
10:46:36|4.3499
10:46:37|4.3499
10:46:38|4.3499
10:46:39|4.3498
10:46:40|4.3499
10:46:41|4.3499
10:46:42|4.3499
10:46:43|4.35
10:46:44|4.35
10:46:45|4.35
10:46:46|4.35
10:46:47|4.3509
10:46:48|4.35
10:46:49|4.3497
10:46:50|4.3486
10:46:51|4.3499
10:46:52|4.3499
10:46:53|4.3502
10:46:54|4.3501
10:46:55|4.3505
10:46:56|4.3516
10:46:57|4.3529
10:46:58|4.3529
10:46:59|4.3529
10:47:01|4.3523
10:47:01|4.3523
10:47:04|4.3526
10:47:06|4.3526
10:47:07|4.3526
10:47:08|4.3526
10:47:09|4.3525
10:47:09|4.3523
10:47:10|4.3525
10:47:12|4.3526
10:47:13|4.3523
10:47:14|4.3523
10:47:16|4.3526
10:47:17|4.3526
10:47:18|4.3526
10:47:19|4.3526
10:47:20|4.3526
10:47:21|4.3563
10:47:22|4.357
10:47:23|4.3559
10:47:24|4.3558
10:47:25|4.357
10:47:26|4.357
10:47:27|4.3566
10:47:28|4.3562
10:47:29|4.3567
10:47:29|4.3566
10:47:31|4.357
10:47:32|4.3566
10:47:33|4.3557
10:47:33|4.3568
10:47:35|4.3567
10:47:36|4.357
10:47:37|4.3559
10:47:38|4.3579
10:47:39|4.3563
10:47:40|4.3563
10:47:41|4.3578
10:47:42|4.3565
10:47:42|4.3565
10:47:44|4.3578
10:47:45|4.3585
10:47:46|4.3544
10:47:47|4.3524
10:47:48|4.3538
10:47:49|4.3554
10:47:50|4.3559
10:47:51|4.3586
10:47:52|4.3586
10:47:53|4.3594
10:47:54|4.3589
10:47:55|4.3571
10:47:56|4.3581
10:47:57|4.3584
10:47:58|4.3584
10:47:59|4.3583
10:48:01|4.3586
10:48:01|4.3601
10:48:02|4.3602
10:48:05|4.3605
10:48:05|4.3624
10:48:06|4.3624
10:48:08|4.3617
10:48:09|4.3622
10:48:10|4.3602
10:48:12|4.3602
10:48:13|4.3607
10:48:14|4.3613
10:48:15|4.3613
10:48:16|4.3617
10:48:18|4.3623
10:48:18|4.3661
10:48:19|4.3644
10:48:20|4.3644
10:48:21|4.366
10:48:23|4.3649
10:48:24|4.3649
10:48:24|4.3649
10:48:25|4.3649
10:48:26|4.3649
10:48:28|4.3643
10:48:28|4.3641
10:48:29|4.3649
10:48:30|4.3637
10:48:32|4.3646
10:48:32|4.3635
10:48:33|4.3642
10:48:34|4.3637
10:48:35|4.3579
10:48:36|4.358
10:48:37|4.358
10:48:38|4.3581
10:48:39|4.3579
10:48:40|4.3579
10:48:41|4.3581
10:48:43|4.3581
10:48:43|4.3594
10:48:44|4.3594
10:48:45|4.3597
10:48:46|4.361
10:48:47|4.361
10:48:48|4.3606
10:48:49|4.3615
10:48:50|4.3602
10:48:51|4.3602
10:48:52|4.3599
10:48:53|4.3599
10:48:54|4.3577
10:48:56|4.3553
10:48:56|4.3567
10:48:57|4.3538
10:48:59|4.3547
10:49:00|4.3547
10:49:02|4.3547
10:49:03|4.3534
10:49:04|4.3526
10:49:04|4.3525
10:49:05|4.3513
10:49:08|4.3525
10:49:09|4.354
10:49:10|4.3517
10:49:11|4.3528
10:49:12|4.3525
10:49:13|4.353
10:49:14|4.3521
10:49:15|4.3521
10:49:16|4.3522
10:49:17|4.3528
10:49:18|4.3527
10:49:19|4.352
10:49:20|4.3512
10:49:21|4.3529
10:49:22|4.3512
10:49:23|4.3516
10:49:24|4.3547
10:49:25|4.3554
10:49:26|4.3554
10:49:27|4.3554
10:49:28|4.3553
10:49:29|4.3553
10:49:30|4.3546
10:49:31|4.3534
10:49:32|4.3553
10:49:33|4.3553
10:49:34|4.3554
10:49:35|4.3545
10:49:36|4.3544
10:49:37|4.3544
10:49:38|4.3544
10:49:39|4.3541
10:49:40|4.3553
10:49:41|4.3553
10:49:42|4.3547
10:49:43|4.3541
10:49:45|4.3541
10:49:45|4.3546
10:49:47|4.3546
10:49:47|4.3541
10:49:49|4.3552
10:49:50|4.3552
10:49:51|4.3552
10:49:52|4.3552
10:49:53|4.3536
10:49:53|4.355
10:49:55|4.3545
10:49:56|4.353
10:49:57|4.3523
10:49:58|4.3527
10:49:59|4.3522
10:50:00|4.3538
10:50:01|4.352
10:50:03|4.355
10:50:04|4.3552
10:50:05|4.3552
10:50:06|4.358
10:50:07|4.3568
10:50:09|4.3567
10:50:10|4.3567
10:50:12|4.3577
10:50:13|4.3593
10:50:14|4.3592
10:50:15|4.3593
10:50:16|4.3602
10:50:18|4.3609
10:50:18|4.3603
10:50:20|4.3603
10:50:21|4.3602
10:50:22|4.3597
10:50:23|4.3602
10:50:24|4.3612
10:50:25|4.3612
10:50:26|4.3604
10:50:27|4.3618
10:50:28|4.3612
10:50:29|4.3604
10:50:30|4.3616
10:50:31|4.3594
10:50:32|4.3594
10:50:32|4.3618
10:50:34|4.3617
10:50:35|4.3616
10:50:36|4.3616
10:50:37|4.3612
10:50:38|4.3603
10:50:39|4.3609
10:50:40|4.3609
10:50:41|4.3605
10:50:41|4.3605
10:50:43|4.3611
10:50:43|4.3612
10:50:45|4.3612
10:50:46|4.3612
10:50:46|4.3612
10:50:48|4.3612
10:50:49|4.3626
10:50:50|4.3626
10:50:51|4.3618
10:50:52|4.3618
10:50:52|4.3617
10:50:53|4.3617
10:50:55|4.3624
10:50:55|4.3621
10:50:56|4.36
10:50:58|4.36
10:50:59|4.3601
10:51:01|4.3601
10:51:03|4.3548
10:51:03|4.3573
10:51:04|4.3576
10:51:05|4.3574
10:51:06|4.3564
10:51:07|4.3581
10:51:08|4.3576
10:51:10|4.3586
10:51:11|4.3577
10:51:12|4.3577
10:51:13|4.3604
10:51:15|4.3589
10:51:15|4.3592
10:51:18|4.3592
10:51:18|4.36
10:51:20|4.36
10:51:21|4.3592
10:51:21|4.3592
10:51:23|4.3596
10:51:23|4.3596
10:51:25|4.3579
10:51:27|4.36
10:51:28|4.36
10:51:28|4.36
10:51:29|4.3599
10:51:30|4.36
10:51:31|4.3591
10:51:32|4.3591
10:51:33|4.3591
10:51:34|4.3598
10:51:35|4.36
10:51:36|4.3585
10:51:37|4.3588
10:51:38|4.3572
10:51:39|4.3572
10:51:40|4.3528
10:51:41|4.3563
10:51:42|4.3526
10:51:43|4.3535
10:51:44|4.3542
10:51:46|4.3551
10:51:46|4.356
10:51:47|4.3567
10:51:48|4.3558
10:51:49|4.3571
10:51:50|4.356
10:51:51|4.3563
10:51:52|4.3577
10:51:53|4.3577
10:51:54|4.3557
10:51:56|4.3542
10:51:56|4.3551
10:51:57|4.3543
10:51:59|4.3549
10:51:59|4.3543
10:52:01|4.3543
10:52:01|4.354
10:52:02|4.354
10:52:03|4.3543
10:52:04|4.354
10:52:05|4.354
10:52:07|4.3538
10:52:07|4.3538
10:52:10|4.3542
10:52:10|4.3535
10:52:11|4.3535
10:52:12|4.3503
10:52:13|4.3514
10:52:14|4.3493
10:52:15|4.3507
10:52:16|4.3507
10:52:17|4.3498
10:52:18|4.3517
10:52:19|4.3517
10:52:20|4.353
10:52:21|4.3518
10:52:22|4.353
10:52:23|4.353
10:52:24|4.352
10:52:25|4.352
10:52:26|4.352
10:52:27|4.3512
10:52:28|4.3519
10:52:29|4.3515
10:52:30|4.3515
10:52:31|4.3515
10:52:32|4.3503
10:52:33|4.3511
10:52:34|4.351
10:52:35|4.3486
10:52:36|4.3506
10:52:37|4.3511
10:52:38|4.3489
10:52:39|4.3504
10:52:40|4.3505
10:52:41|4.3507
10:52:42|4.3495
10:52:43|4.3494
10:52:44|4.3495
10:52:45|4.348
10:52:46|4.3477
10:52:47|4.3481
10:52:48|4.3487
10:52:49|4.3482
10:52:50|4.3416
10:52:51|4.3417
10:52:52|4.3396
10:52:53|4.3412
10:52:54|4.3418
10:52:55|4.3429
10:52:56|4.3419
10:52:57|4.3402
10:52:58|4.3392
10:52:59|4.3404
10:53:00|4.3392
10:53:01|4.3389
10:53:02|4.3394
10:53:03|4.3399
10:53:04|4.3404
10:53:05|4.3404
10:53:06|4.3396
10:53:07|4.3421
10:53:08|4.3421
10:53:10|4.3429
10:53:11|4.3429
10:53:13|4.3429
10:53:15|4.3397
10:53:16|4.3404
10:53:17|4.3417
10:53:18|4.3422
10:53:18|4.3424
10:53:19|4.3425
10:53:20|4.3425
10:53:22|4.3426
10:53:22|4.3426
10:53:23|4.3426
10:53:25|4.3429
10:53:25|4.3429
10:53:27|4.3432
10:53:28|4.3432
10:53:29|4.3437
10:53:29|4.3437
10:53:31|4.3436
10:53:31|4.3434
10:53:33|4.3453
10:53:33|4.3453
10:53:35|4.3443
10:53:35|4.3443
10:53:36|4.3442
10:53:39|4.3436
10:53:39|4.3436
10:53:40|4.3419
10:53:41|4.3417
10:53:42|4.3416
10:53:43|4.3403
10:53:44|4.3403
10:53:45|4.3395
10:53:46|4.3395
10:53:47|4.3398
10:53:48|4.3398
10:53:49|4.3404
10:53:50|4.3399
10:53:51|4.3411
10:53:52|4.3417
10:53:53|4.3404
10:53:54|4.339
10:53:55|4.3387
10:53:56|4.3387
10:53:57|4.3387
10:53:58|4.3402
10:53:59|4.3413
10:54:00|4.3408
10:54:01|4.3409
10:54:02|4.3421
10:54:03|4.3421
10:54:04|4.3413
10:54:05|4.3402
10:54:06|4.3406
10:54:07|4.3415
10:54:08|4.3415
10:54:09|4.344
10:54:11|4.3442
10:54:12|4.3445
10:54:13|4.344
10:54:15|4.344
10:54:17|4.3454
10:54:17|4.3445
10:54:18|4.3445
10:54:20|4.3442
10:54:21|4.3442
10:54:21|4.3442
10:54:24|4.3436
10:54:24|4.3436
10:54:26|4.3455
10:54:26|4.3424
10:54:28|4.344
10:54:28|4.3469
10:54:29|4.3475
10:54:30|4.349
10:54:32|4.3474
10:54:33|4.3455
10:54:34|4.3459
10:54:35|4.3461
10:54:36|4.3449
10:54:38|4.3461
10:54:39|4.3461
10:54:40|4.3461
10:54:41|4.346
10:54:42|4.3458
10:54:43|4.3461
10:54:44|4.346
10:54:45|4.3461
10:54:46|4.3431
10:54:47|4.3439
10:54:48|4.3439
10:54:49|4.3449
10:54:50|4.3459
10:54:51|4.3459
10:54:52|4.3446
10:54:53|4.3448
10:54:54|4.3459
10:54:55|4.3468
10:54:57|4.3468
10:54:57|4.3468
10:54:59|4.3457
10:55:00|4.3451
10:55:00|4.3459
10:55:02|4.3459
10:55:02|4.3432
10:55:05|4.3431
10:55:05|4.3426
10:55:06|4.3422
10:55:08|4.3436
10:55:09|4.3431
10:55:10|4.3433
10:55:11|4.3436
10:55:13|4.3436
10:55:15|4.3431
10:55:15|4.3424
10:55:16|4.3403
10:55:18|4.3411
10:55:18|4.3403
10:55:19|4.3387
10:55:21|4.3389
10:55:23|4.3397
10:55:23|4.3397
10:55:25|4.3389
10:55:25|4.3397
10:55:26|4.3397
10:55:27|4.3397
10:55:28|4.3401
10:55:29|4.3411
10:55:30|4.3399
10:55:32|4.3399
10:55:33|4.3399
10:55:34|4.3411
10:55:35|4.3418
10:55:36|4.3418
10:55:37|4.3414
10:55:38|4.3411
10:55:39|4.3411
10:55:40|4.3394
10:55:41|4.3413
10:55:42|4.3413
10:55:43|4.341
10:55:44|4.3411
10:55:45|4.3399
10:55:46|4.3408
10:55:47|4.3401
10:55:48|4.3401
10:55:49|4.3409
10:55:50|4.3398
10:55:51|4.3398
10:55:52|4.338
10:55:53|4.3393
10:55:55|4.3396
10:55:56|4.3392
10:55:56|4.3392
10:55:58|4.3398
10:56:00|4.3409
10:56:00|4.3411
10:56:02|4.3399
10:56:02|4.3399
10:56:04|4.3404
10:56:05|4.3385
10:56:05|4.3394
10:56:06|4.3394
10:56:08|4.3386
10:56:08|4.339
10:56:09|4.3383
10:56:11|4.3388
10:56:11|4.3388
10:56:12|4.3397
10:56:13|4.3394
10:56:14|4.3383
10:56:15|4.339
10:56:18|4.3403
10:56:18|4.3408
10:56:19|4.3408
10:56:21|4.342
10:56:23|4.342
10:56:24|4.3413
10:56:24|4.3416
10:56:26|4.3416
10:56:27|4.3416
10:56:28|4.3428
10:56:28|4.3429
10:56:30|4.3428
10:56:31|4.3454
10:56:32|4.3462
10:56:33|4.3461
10:56:34|4.3467
10:56:34|4.3467
10:56:35|4.3471
10:56:37|4.3444
10:56:37|4.3444
10:56:40|4.3434
10:56:40|4.3446
10:56:42|4.3446
10:56:43|4.3446
10:56:44|4.3446
10:56:44|4.3473
10:56:46|4.3472
10:56:47|4.3458
10:56:48|4.3457
10:56:48|4.3446
10:56:49|4.3446
10:56:51|4.3481
10:56:52|4.3475
10:56:53|4.3475
10:56:54|4.3475
10:56:54|4.3475
10:56:55|4.3454
10:56:57|4.3471
10:56:57|4.3461
10:56:59|4.347
10:57:00|4.347
10:57:01|4.3465
10:57:02|4.3465
10:57:03|4.3465
10:57:04|4.3465
10:57:05|4.3465
10:57:06|4.3462
10:57:07|4.3462
10:57:08|4.3462
10:57:09|4.3461
10:57:10|4.3461
10:57:11|4.3462
10:57:12|4.3462
10:57:14|4.3462
10:57:14|4.3454
10:57:17|4.3461
10:57:17|4.3455
10:57:19|4.3454
10:57:20|4.346
10:57:21|4.3435
10:57:22|4.3428
10:57:22|4.3427
10:57:24|4.3427
10:57:24|4.3433
10:57:26|4.3433
10:57:26|4.3433
10:57:28|4.3433
10:57:30|4.3442
10:57:31|4.3461
10:57:32|4.346
10:57:33|4.3456
10:57:33|4.3445
10:57:35|4.3445
10:57:35|4.3445
10:57:36|4.3445
10:57:37|4.3445
10:57:39|4.3453
10:57:40|4.345
10:57:41|4.3428
10:57:42|4.3441
10:57:43|4.3432
10:57:44|4.3448
10:57:45|4.3446
10:57:46|4.3449
10:57:47|4.3449
10:57:48|4.3449
10:57:49|4.3448
10:57:50|4.3447
10:57:51|4.3448
10:57:52|4.3448
10:57:53|4.3444
10:57:54|4.3446
10:57:55|4.3454
10:57:56|4.3453
10:57:57|4.3453
10:57:58|4.3448
10:57:59|4.3454
10:58:00|4.3454
10:58:02|4.3454
10:58:02|4.3457
10:58:04|4.346
10:58:04|4.346
10:58:05|4.346
10:58:07|4.347
10:58:07|4.3479
10:58:09|4.3479
10:58:09|4.3476
10:58:10|4.3479
10:58:11|4.3479
10:58:12|4.3484
10:58:13|4.3482
10:58:14|4.35
10:58:15|4.35
10:58:16|4.3503
10:58:17|4.3535
10:58:20|4.3528
10:58:20|4.3501
10:58:22|4.3503
10:58:22|4.3511
10:58:24|4.3511
10:58:24|4.3511
10:58:26|4.3507
10:58:26|4.3507
10:58:28|4.3508
10:58:28|4.3506
10:58:29|4.3506
10:58:32|4.3507
10:58:32|4.3512
10:58:33|4.3511
10:58:34|4.3512
10:58:35|4.3512
10:58:36|4.3511
10:58:37|4.3515
10:58:38|4.3508
10:58:39|4.35
10:58:40|4.3486
10:58:41|4.3493
10:58:42|4.3477
10:58:43|4.3477
10:58:44|4.3486
10:58:45|4.3486
10:58:46|4.3485
10:58:47|4.3472
10:58:49|4.3484
10:58:49|4.3484
10:58:50|4.3472
10:58:51|4.3483
10:58:52|4.3479
10:58:53|4.3479
10:58:54|4.3479
10:58:55|4.3473
10:58:56|4.3471
10:58:57|4.3475
10:58:58|4.347
10:58:59|4.347
10:59:00|4.347
10:59:01|4.3471
10:59:03|4.3463
10:59:04|4.3458
10:59:05|4.3458
10:59:06|4.3458
10:59:07|4.3464
10:59:07|4.347
10:59:08|4.347
10:59:10|4.3456
10:59:10|4.3468
10:59:13|4.346
10:59:13|4.3471
10:59:15|4.3471
10:59:15|4.3471
10:59:16|4.3478
10:59:17|4.3485
10:59:18|4.3485
10:59:19|4.3485
10:59:21|4.3486
10:59:23|4.3497
10:59:23|4.3511
10:59:24|4.3509
10:59:25|4.3504
10:59:26|4.3508
10:59:27|4.353
10:59:28|4.3522
10:59:29|4.3508
10:59:30|4.3508
10:59:31|4.3508
10:59:33|4.3499
10:59:34|4.3497
10:59:35|4.3485
10:59:37|4.3493
10:59:37|4.3487
10:59:39|4.3479
10:59:40|4.3479
10:59:41|4.3485
10:59:42|4.349
10:59:43|4.3483
10:59:44|4.3491
10:59:45|4.3479
10:59:46|4.3479
10:59:47|4.3475
10:59:49|4.349
10:59:50|4.349
10:59:51|4.3482
10:59:51|4.3482
10:59:52|4.348
10:59:53|4.349
10:59:54|4.3487
10:59:56|4.3477
10:59:56|4.3467
10:59:57|4.3474
10:59:58|4.3474
10:59:59|4.3474
11:00:00|4.3486
11:00:01|4.3476
11:00:02|4.3482
11:00:04|4.3498
11:00:05|4.3508
11:00:07|4.3521
11:00:07|4.3521
11:00:08|4.3521
11:00:11|4.3528
11:00:11|4.3545
11:00:13|4.3544
11:00:14|4.3548
11:00:15|4.3548
11:00:16|4.355
11:00:18|4.3536
11:00:19|4.3551
11:00:20|4.354
11:00:21|4.354
11:00:22|4.354
11:00:23|4.3541
11:00:24|4.3564
11:00:25|4.3549
11:00:26|4.3548
11:00:27|4.3559
11:00:28|4.3556
11:00:29|4.3556
11:00:30|4.3556
11:00:31|4.3556
11:00:32|4.3556
11:00:33|4.3559
11:00:34|4.3559
11:00:35|4.3556
11:00:37|4.3552
11:00:37|4.3552
11:00:38|4.3556
11:00:39|4.3546
11:00:41|4.3559
11:00:41|4.3568
11:00:42|4.3571
11:00:43|4.3571
11:00:44|4.3557
11:00:46|4.3552
11:00:46|4.3552
11:00:47|4.3544
11:00:48|4.355
11:00:49|4.3522
11:00:50|4.3519
11:00:51|4.3514
11:00:52|4.3529
11:00:53|4.355
11:00:55|4.3561
11:00:56|4.3572
11:00:56|4.3571
11:00:57|4.3589
11:00:58|4.3609
11:01:00|4.3612
11:01:00|4.3612
11:01:02|4.361
11:01:02|4.3611
11:01:04|4.361
11:01:05|4.3609
11:01:05|4.3594
11:01:06|4.3589
11:01:07|4.3598
11:01:08|4.3598
11:01:10|4.3598
11:01:10|4.3598
11:01:11|4.3598
11:01:12|4.359
11:01:13|4.3588
11:01:14|4.3588
11:01:15|4.3585
11:01:18|4.3576
11:01:18|4.3579
11:01:20|4.3579
11:01:21|4.3571
11:01:22|4.3575
11:01:23|4.3579
11:01:24|4.3574
11:01:25|4.3574
11:01:26|4.3559
11:01:27|4.3569
11:01:28|4.3568
11:01:29|4.3556
11:01:31|4.3556
11:01:32|4.3546
11:01:33|4.3556
11:01:34|4.3557
11:01:35|4.3551
11:01:36|4.354
11:01:37|4.3542
11:01:38|4.3551
11:01:39|4.3551
11:01:40|4.3549
11:01:41|4.3557
11:01:42|4.3557
11:01:43|4.3557
11:01:44|4.3557
11:01:45|4.3557
11:01:46|4.3547
11:01:47|4.353
11:01:48|4.353
11:01:49|4.3524
11:01:50|4.3525
11:01:51|4.3535
11:01:52|4.3534
11:01:53|4.3528
11:01:54|4.3528
11:01:55|4.3535
11:01:56|4.3532
11:01:57|4.3539
11:01:58|4.3538
11:01:59|4.3563
11:02:00|4.3569
11:02:01|4.3555
11:02:02|4.3566
11:02:03|4.3576
11:02:04|4.3577
11:02:05|4.3577
11:02:06|4.358
11:02:07|4.358
11:02:08|4.358
11:02:09|4.358
11:02:10|4.3592
11:02:11|4.3587
11:02:12|4.3603
11:02:13|4.3604
11:02:14|4.3602
11:02:16|4.3602
11:02:17|4.3602
11:02:19|4.3606
11:02:20|4.3608
11:02:21|4.3606
11:02:22|4.3607
11:02:23|4.3602
11:02:25|4.358
11:02:26|4.358
11:02:27|4.3576
11:02:28|4.3568
11:02:29|4.3571
11:02:30|4.3581
11:02:31|4.3581
11:02:32|4.3576
11:02:33|4.3564
11:02:34|4.3532
11:02:35|4.3558
11:02:35|4.3558
11:02:37|4.3558
11:02:38|4.3546
11:02:39|4.3528
11:02:40|4.3517
11:02:41|4.3516
11:02:42|4.3504
11:02:43|4.3504
11:02:44|4.3509
11:02:45|4.3508
11:02:46|4.3504
11:02:47|4.3501
11:02:48|4.3501
11:02:49|4.3508
11:02:50|4.3506
11:02:51|4.3506
11:02:52|4.3508
11:02:53|4.3493
11:02:54|4.3493
11:02:55|4.3501
11:02:56|4.3502
11:02:57|4.3503
11:02:58|4.3507
11:02:59|4.3507
11:03:00|4.3508
11:03:01|4.3508
11:03:02|4.3509
11:03:03|4.3483
11:03:04|4.3488
11:03:05|4.348
11:03:06|4.3487
11:03:07|4.3481
11:03:08|4.3492
11:03:09|4.3486
11:03:10|4.349
11:03:11|4.349
11:03:12|4.3493
11:03:13|4.3492
11:03:14|4.3493
11:03:15|4.3483
11:03:17|4.3483
11:03:17|4.3493
11:03:18|4.3493
11:03:19|4.3492
11:03:20|4.3493
11:03:21|4.3493
11:03:22|4.3493
11:03:23|4.3501
11:03:25|4.3498
11:03:26|4.3498
11:03:27|4.3492
11:03:29|4.3495
11:03:29|4.3495
11:03:30|4.349
11:03:32|4.349
11:03:33|4.349
11:03:34|4.349
11:03:35|4.3464
11:03:36|4.346
11:03:37|4.3454
11:03:38|4.3461
11:03:39|4.3464
11:03:39|4.3464
11:03:41|4.3464
11:03:42|4.3473
11:03:43|4.3468
11:03:43|4.3461
11:03:44|4.3456
11:03:46|4.3453
11:03:46|4.3453
11:03:48|4.3457
11:03:48|4.3479
11:03:50|4.3479
11:03:51|4.3474
11:03:51|4.3474
11:03:52|4.3474
11:03:53|4.3478
11:03:55|4.3461
11:03:56|4.3461
11:03:56|4.3468
11:03:58|4.3468
11:03:59|4.3469
11:04:00|4.346
11:04:01|4.346
11:04:01|4.3469
11:04:03|4.3502
11:04:03|4.3503
11:04:06|4.3503
11:04:06|4.3503
11:04:07|4.3503
11:04:09|4.3498
11:04:09|4.3484
11:04:10|4.3484
11:04:11|4.349
11:04:13|4.3488
11:04:13|4.3506
11:04:14|4.3506
11:04:16|4.3503
11:04:17|4.3433
11:04:18|4.3391
11:04:19|4.3424
11:04:19|4.3423
11:04:22|4.3423
11:04:24|4.3423
11:04:24|4.3429
11:04:25|4.3431
11:04:27|4.3448
11:04:27|4.3435
11:04:28|4.3451
11:04:29|4.3456
11:04:31|4.3441
11:04:32|4.3452
11:04:33|4.3466
11:04:34|4.3473
11:04:35|4.3478
11:04:36|4.3466
11:04:37|4.3473
11:04:38|4.3473
11:04:39|4.3485
11:04:40|4.3445
11:04:41|4.3404
11:04:42|4.3409
11:04:43|4.3409
11:04:44|4.3407
11:04:45|4.337
11:04:46|4.337
11:04:47|4.3378
11:04:48|4.3387
11:04:49|4.3388
11:04:50|4.3394
11:04:51|4.3388
11:04:52|4.3392
11:04:53|4.3392
11:04:54|4.3397
11:04:55|4.3397
11:04:56|4.3397
11:04:58|4.3412
11:04:59|4.3419
11:05:00|4.3409
11:05:01|4.3409
11:05:02|4.341
11:05:03|4.341
11:05:04|4.3424
11:05:05|4.3411
11:05:07|4.3397
11:05:08|4.3395
11:05:09|4.3394
11:05:10|4.3372
11:05:12|4.3395
11:05:12|4.3394
11:05:13|4.3419
11:05:14|4.3432
11:05:15|4.3432
11:05:16|4.343
11:05:17|4.3436
11:05:18|4.3438
11:05:19|4.3445
11:05:20|4.3411
11:05:21|4.3369
11:05:22|4.3371
11:05:23|4.3374
11:05:25|4.3378
11:05:25|4.3383
11:05:26|4.338
11:05:27|4.3388
11:05:29|4.3395
11:05:30|4.3388
11:05:32|4.3388
11:05:32|4.338
11:05:33|4.3368
11:05:34|4.3374
11:05:35|4.3369
11:05:37|4.336
11:05:38|4.3359
11:05:39|4.3378
11:05:40|4.3398
11:05:41|4.3398
11:05:42|4.3397
11:05:43|4.338
11:05:44|4.3381
11:05:45|4.3377
11:05:46|4.3352
11:05:47|4.3353
11:05:48|4.3336
11:05:50|4.3338
11:05:51|4.334
11:05:52|4.3334
11:05:53|4.3358
11:05:54|4.3371
11:05:55|4.336
11:05:56|4.334
11:05:57|4.3364
11:05:58|4.3339
11:06:00|4.3358
11:06:00|4.3351
11:06:01|4.3294
11:06:02|4.3278
11:06:04|4.3298
11:06:04|4.3298
11:06:05|4.3297
11:06:06|4.3299
11:06:08|4.33
11:06:09|4.3299
11:06:10|4.3299
11:06:11|4.3292
11:06:12|4.3299
11:06:13|4.3299
11:06:14|4.3292
11:06:15|4.3294
11:06:16|4.3296
11:06:17|4.3294
11:06:18|4.3288
11:06:19|4.3298
11:06:19|4.3284
11:06:21|4.3284
11:06:22|4.3298
11:06:24|4.3277
11:06:25|4.3276
11:06:25|4.33
11:06:26|4.3296
11:06:27|4.3296
11:06:29|4.33
11:06:29|4.33
11:06:31|4.3294
11:06:32|4.3282
11:06:33|4.3257
11:06:34|4.3278
11:06:35|4.3288
11:06:36|4.328
11:06:37|4.3276
11:06:39|4.3284
11:06:39|4.329
11:06:40|4.3273
11:06:41|4.3281
11:06:43|4.3272
11:06:44|4.3277
11:06:45|4.3277
11:06:46|4.3277
11:06:46|4.3249
11:06:48|4.3232
11:06:48|4.3239
11:06:49|4.3239
11:06:50|4.3232
11:06:51|4.3204
11:06:52|4.3213
11:06:53|4.3239
11:06:55|4.3273
11:06:55|4.3254
11:06:57|4.3251
11:06:57|4.3242
11:06:58|4.3242
11:06:59|4.3236
11:07:01|4.3234
11:07:02|4.321
11:07:02|4.3216
11:07:05|4.3242
11:07:05|4.3257
11:07:07|4.3258
11:07:08|4.3257
11:07:10|4.3283
11:07:10|4.3283
11:07:11|4.3282
11:07:12|4.3282
11:07:13|4.3276
11:07:14|4.3275
11:07:16|4.3278
11:07:17|4.3268
11:07:17|4.3261
11:07:18|4.3264
11:07:20|4.3255
11:07:20|4.3252
11:07:21|4.3252
11:07:23|4.3258
11:07:25|4.3262
11:07:26|4.323
11:07:26|4.323
11:07:28|4.3221
11:07:28|4.3229
11:07:30|4.3228
11:07:31|4.3219
11:07:32|4.3228
11:07:33|4.3219
11:07:34|4.3222
11:07:34|4.3222
11:07:35|4.3227
11:07:37|4.3227
11:07:38|4.3227
11:07:38|4.322
11:07:40|4.3227
11:07:41|4.3252
11:07:41|4.3271
11:07:42|4.3271
11:07:43|4.3253
11:07:45|4.3255
11:07:46|4.3252
11:07:47|4.3239
11:07:47|4.3232
11:07:48|4.3232
11:07:50|4.3244
11:07:50|4.3228
11:07:51|4.3228
11:07:53|4.3239
11:07:53|4.3226
11:07:54|4.3235
11:07:56|4.3234
11:07:56|4.3234
11:07:57|4.322
11:07:59|4.3216
11:07:59|4.3207
11:08:00|4.3207
11:08:02|4.3218
11:08:03|4.3215
11:08:04|4.3198
11:08:05|4.3195
11:08:05|4.3196
11:08:08|4.3183
11:08:08|4.3194
11:08:09|4.3181
11:08:10|4.3194
11:08:11|4.318
11:08:12|4.3198
11:08:14|4.3198
11:08:14|4.3191
11:08:15|4.3175
11:08:16|4.3189
11:08:17|4.3185
11:08:19|4.3187
11:08:19|4.3196
11:08:20|4.3203
11:08:21|4.3209
11:08:23|4.3218
11:08:24|4.3199
11:08:24|4.3195
11:08:27|4.323
11:08:29|4.3238
11:08:29|4.3231
11:08:30|4.3231
11:08:32|4.3219
11:08:32|4.321
11:08:33|4.3208
11:08:34|4.3201
11:08:35|4.32
11:08:36|4.3187
11:08:37|4.3189
11:08:38|4.3189
11:08:40|4.3117
11:08:40|4.3097
11:08:41|4.3135
11:08:42|4.3155
11:08:44|4.3126
11:08:45|4.3145
11:08:46|4.3172
11:08:47|4.3151
11:08:48|4.3147
11:08:49|4.3145
11:08:50|4.3158
11:08:52|4.3151
11:08:53|4.3156
11:08:54|4.3154
11:08:55|4.3163
11:08:56|4.3179
11:08:57|4.3173
11:08:58|4.3163
11:08:59|4.3145
11:09:01|4.3144
11:09:02|4.3151
11:09:02|4.3132
11:09:03|4.3134
11:09:05|4.3147
11:09:07|4.3159
11:09:07|4.3161
11:09:08|4.3173
11:09:09|4.3183
11:09:10|4.3191
11:09:11|4.3187
11:09:12|4.3185
11:09:14|4.3174
11:09:14|4.3186
11:09:16|4.3187
11:09:16|4.3187
11:09:17|4.316
11:09:19|4.3155
11:09:20|4.3151
11:09:20|4.3146
11:09:21|4.3173
11:09:22|4.3171
11:09:23|4.3171
11:09:24|4.3183
11:09:26|4.3184
11:09:28|4.3177
11:09:29|4.3192
11:09:29|4.3191
11:09:32|4.3192
11:09:32|4.3206
11:09:34|4.3195
11:09:34|4.3212
11:09:36|4.3212
11:09:37|4.3198
11:09:37|4.3203
11:09:39|4.3203
11:09:39|4.3183
11:09:40|4.3183
11:09:42|4.3183
11:09:43|4.3206
11:09:44|4.3206
11:09:45|4.3199
11:09:47|4.3203
11:09:48|4.3203
11:09:48|4.3199
11:09:49|4.3199
11:09:51|4.3195
11:09:52|4.3199
11:09:52|4.3199
11:09:54|4.3199
11:09:54|4.3198
11:09:56|4.3184
11:09:57|4.3198
11:09:57|4.3198
11:09:59|4.3196
11:09:59|4.3192
11:10:01|4.319
11:10:02|4.319
11:10:02|4.3173
11:10:04|4.3176
11:10:06|4.3164
11:10:12|4.3153
11:10:20|4.3156
11:10:21|4.3155
11:10:23|4.3159
11:10:24|4.3156
11:10:24|4.3155
11:10:26|4.3156
11:10:26|4.316
11:10:29|4.3156
11:10:29|4.3161
11:10:30|4.3187
11:10:32|4.316
11:10:33|4.3164
11:10:34|4.3164
11:10:35|4.3154
11:10:36|4.3159
11:10:37|4.3184
11:10:38|4.3178
11:10:40|4.3177
11:10:41|4.3183
11:10:42|4.3183
11:10:43|4.3183
11:10:44|4.3181
11:10:45|4.3185
11:10:46|4.3185
11:10:47|4.3153
11:10:48|4.3163
11:10:49|4.3155
11:10:50|4.317
11:10:51|4.317
11:10:51|4.3165
11:10:53|4.3163
11:10:54|4.3163
11:10:54|4.3159
11:10:56|4.3176
11:10:57|4.3175
11:10:58|4.3175
11:10:59|4.3185
11:11:00|4.3175
11:11:01|4.3163
11:11:02|4.3164
11:11:03|4.3146
11:11:03|4.3157
11:11:05|4.3157
11:11:06|4.3157
11:11:06|4.3153
11:11:08|4.3151
11:11:09|4.3139
11:11:09|4.3127
11:11:11|4.314
11:11:12|4.3151
11:11:13|4.3147
11:11:15|4.3143
11:11:16|4.3139
11:11:16|4.3128
11:11:17|4.3128
11:11:19|4.3138
11:11:19|4.3138
11:11:20|4.3138
11:11:21|4.3138
11:11:23|4.3135
11:11:23|4.3135
11:11:24|4.3135
11:11:25|4.3135
11:11:26|4.3138
11:11:29|4.3142
11:11:29|4.3136
11:11:30|4.3142
11:11:31|4.3142
11:11:32|4.3131
11:11:34|4.313
11:11:35|4.3126
11:11:36|4.3108
11:11:37|4.3107
11:11:38|4.3108
11:11:39|4.3103
11:11:40|4.3124
11:11:41|4.3137
11:11:42|4.3132
11:11:43|4.3132
11:11:44|4.3135
11:11:45|4.3141
11:11:46|4.3128
11:11:47|4.314
11:11:48|4.314
11:11:49|4.3094
11:11:50|4.3122
11:11:51|4.314
11:11:52|4.3131
11:11:53|4.3106
11:11:54|4.3107
11:11:55|4.3127
11:11:56|4.3118
11:11:57|4.3119
11:11:58|4.3129
11:11:59|4.3116
11:12:00|4.3118
11:12:01|4.3118
11:12:02|4.3118
11:12:03|4.3118
11:12:04|4.3109
11:12:05|4.3111
11:12:06|4.3112
11:12:07|4.3104
11:12:08|4.3117
11:12:09|4.3112
11:12:10|4.3109
11:12:11|4.3109
11:12:12|4.3095
11:12:13|4.3095
11:12:14|4.3093
11:12:15|4.3093
11:12:16|4.3094
11:12:17|4.3088
11:12:19|4.3092
11:12:20|4.3058
11:12:22|4.3053
11:12:22|4.3034
11:12:24|4.3008
11:12:24|4.3008
11:12:27|4.3044
11:12:28|4.3011
11:12:30|4.3001
11:12:32|4.3016
11:12:33|4.301
11:12:34|4.3
11:12:35|4.3
11:12:36|4.2992
11:12:36|4.3003
11:12:38|4.3004
11:12:38|4.3019
11:12:39|4.3012
11:12:40|4.3008
11:12:41|4.3042
11:12:43|4.3065
11:12:44|4.3059
11:12:44|4.3021
11:12:45|4.297
11:12:46|4.2963
11:12:47|4.2996
11:12:49|4.2996
11:12:49|4.2963
11:12:51|4.2926
11:12:51|4.2982
11:12:52|4.2957
11:12:54|4.2964
11:12:54|4.2958
11:12:56|4.2987
11:12:57|4.2961
11:12:57|4.2951
11:12:59|4.2956
11:13:00|4.2944
11:13:00|4.295
11:13:02|4.295
11:13:03|4.2934
11:13:04|4.2929
11:13:05|4.293
11:13:06|4.2951
11:13:07|4.2951
11:13:08|4.2968
11:13:09|4.2954
11:13:10|4.2977
11:13:11|4.2954
11:13:12|4.2958
11:13:13|4.2955
11:13:14|4.2971
11:13:15|4.2981
11:13:15|4.2955
11:13:17|4.2976
11:13:18|4.2958
11:13:19|4.2959
11:13:21|4.2959
11:13:22|4.2971
11:13:22|4.2977
11:13:23|4.2988
11:13:24|4.2999
11:13:26|4.3008
11:13:26|4.2977
11:13:27|4.2977
11:13:28|4.2999
11:13:29|4.3008
11:13:31|4.3011
11:13:31|4.3
11:13:33|4.3002
11:13:34|4.3008
11:13:34|4.3022
11:13:36|4.3018
11:13:38|4.3028
11:13:38|4.3033
11:13:39|4.3024
11:13:41|4.3
11:13:42|4.3001
11:13:43|4.3009
11:13:44|4.3
11:13:45|4.2981
11:13:46|4.2993
11:13:47|4.2981
11:13:48|4.2987
11:13:49|4.299
11:13:50|4.298
11:13:51|4.2964
11:13:52|4.296
11:13:53|4.2965
11:13:54|4.2962
11:13:55|4.2987
11:13:56|4.2976
11:13:57|4.2976
11:13:58|4.2968
11:13:59|4.2952
11:14:00|4.2952
11:14:01|4.298
11:14:02|4.2971
11:14:04|4.2985
11:14:05|4.2976
11:14:06|4.2991
11:14:07|4.3003
11:14:08|4.3013
11:14:09|4.3013
11:14:10|4.3013
11:14:11|4.301
11:14:12|4.301
11:14:13|4.3021
11:14:14|4.3
11:14:15|4.3012
11:14:16|4.3013
11:14:17|4.3
11:14:19|4.3006
11:14:20|4.2995
11:14:21|4.3003
11:14:22|4.2993
11:14:23|4.2985
11:14:24|4.2984
11:14:26|4.2969
11:14:26|4.2995
11:14:27|4.2995
11:14:28|4.299
11:14:29|4.3012
11:14:30|4.3012
11:14:33|4.2991
11:14:33|4.3003
11:14:35|4.2991
11:14:36|4.3005
11:14:37|4.2997
11:14:39|4.2974
11:14:40|4.298
11:14:41|4.2995
11:14:42|4.3005
11:14:44|4.3
11:14:45|4.301
11:14:46|4.2996
11:14:47|4.3004
11:14:48|4.3004
11:14:49|4.3012
11:14:49|4.3012
11:14:50|4.3013
11:14:52|4.3039
11:14:53|4.3049
11:14:54|4.3028
11:14:54|4.3022
11:14:55|4.3018
11:14:56|4.3019
11:14:57|4.298
11:14:58|4.2976
11:14:59|4.2975
11:15:00|4.297
11:15:01|4.298
11:15:03|4.297
11:15:04|4.2975
11:15:04|4.2975
11:15:08|4.298
11:15:09|4.2983
11:15:12|4.299
11:15:13|4.2992
11:15:14|4.3007
11:15:30|4.3008
11:15:31|4.3018
11:15:32|4.3018
11:15:33|4.3018
11:15:35|4.3008
11:15:36|4.3018
11:15:38|4.3047
11:15:39|4.3018
11:15:41|4.3068
11:15:42|4.3102
11:15:42|4.3065
11:15:43|4.3054
11:15:45|4.3054
11:15:45|4.3067
11:15:46|4.3073
11:15:48|4.3061
11:15:49|4.3061
11:15:50|4.3074
11:15:52|4.3065
11:15:52|4.304
11:15:53|4.3044
11:15:54|4.3039
11:15:56|4.3064
11:15:57|4.3053
11:15:58|4.304
11:16:00|4.304
11:16:01|4.304
11:16:02|4.3049
11:16:03|4.3074
11:16:03|4.3051
11:16:05|4.3069
11:16:07|4.3059
11:16:07|4.3066
11:16:10|4.3067
11:16:11|4.3083
11:16:11|4.3087
11:16:12|4.3097
11:16:14|4.3109
11:16:14|4.3108
11:16:15|4.3108
11:16:16|4.315
11:16:18|4.315
11:16:19|4.312
11:16:20|4.3116
11:16:21|4.3109
11:16:22|4.3117
11:16:23|4.3101
11:16:24|4.3101
11:16:25|4.313
11:16:26|4.3113
11:16:27|4.3113
11:16:29|4.311
11:16:29|4.3122
11:16:31|4.3104
11:16:32|4.3122
11:16:34|4.3122
11:16:34|4.3124
11:16:37|4.3126
11:16:38|4.3134
11:16:39|4.3147
11:16:40|4.3135
11:16:41|4.3139
11:16:42|4.3131
11:16:43|4.313
11:16:44|4.3119
11:16:45|4.3119
11:16:46|4.313
11:16:47|4.3142
11:16:49|4.3141
11:16:49|4.3141
11:16:50|4.3133
11:16:52|4.3133
11:16:52|4.3143
11:16:53|4.3142
11:16:54|4.3141
11:16:55|4.3123
11:16:56|4.312
11:16:57|4.3131
11:16:58|4.3126
11:16:59|4.3132
11:17:00|4.3132
11:17:01|4.3121
11:17:02|4.3131
11:17:03|4.3131
11:17:04|4.3131
11:17:05|4.3138
11:17:06|4.3138
11:17:07|4.3141
11:17:09|4.3137
11:17:10|4.3139
11:17:11|4.3132
11:17:12|4.3138
11:17:13|4.3141
11:17:14|4.3139
11:17:15|4.3134
11:17:16|4.3132
11:17:17|4.3127
11:17:19|4.3135
11:17:19|4.3138
11:17:20|4.3174
11:17:22|4.3199
11:17:23|4.3192
11:17:23|4.3191
11:17:24|4.3197
11:17:27|4.319
11:17:27|4.3197
11:17:28|4.3199
11:17:29|4.3211
11:17:30|4.3219
11:17:32|4.3204
11:17:33|4.3185
11:17:34|4.318
11:17:35|4.3186
11:17:36|4.319
11:17:38|4.3187
11:17:39|4.3186
11:17:40|4.3186
11:17:41|4.321
11:17:42|4.3216
11:17:44|4.3203
11:17:44|4.3199
11:17:46|4.3209
11:17:47|4.3199
11:17:49|4.3219
11:17:49|4.3219
11:17:50|4.3229
11:17:52|4.3228
11:17:53|4.3228
11:17:54|4.3218
11:17:55|4.3229
11:17:56|4.3231
11:17:57|4.3187
11:17:58|4.3187
11:17:59|4.3195
11:18:00|4.3181
11:18:01|4.3192
11:18:02|4.3187
11:18:03|4.3179
11:18:04|4.3172
11:18:05|4.3173
11:18:07|4.3178
11:18:07|4.3169
11:18:09|4.3159
11:18:10|4.3159
11:18:11|4.3159
11:18:12|4.3159
11:18:12|4.3159
11:18:14|4.3171
11:18:15|4.3171
11:18:15|4.3158
11:18:17|4.3159
11:18:17|4.3166
11:18:18|4.3164
11:18:19|4.3173
11:18:20|4.3162
11:18:22|4.3142
11:18:23|4.3134
11:18:24|4.3142
11:18:25|4.3153
11:18:25|4.3148
11:18:27|4.3142
11:18:28|4.3131
11:18:29|4.3135
11:18:30|4.3146
11:18:31|4.3149
11:18:32|4.3153
11:18:33|4.3158
11:18:33|4.3158
11:18:36|4.3171
11:18:36|4.3151
11:18:37|4.3143
11:18:39|4.3143
11:18:39|4.3133
11:18:40|4.3133
11:18:41|4.3133
11:18:42|4.3133
11:18:43|4.3133
11:18:46|4.3134
11:18:46|4.313
11:18:48|4.3153
11:18:48|4.3163
11:18:50|4.3164
11:18:52|4.3163
11:18:54|4.3163
11:18:54|4.3166
11:18:57|4.3171
11:18:57|4.3172
11:18:58|4.3184
11:18:59|4.3166
11:19:00|4.3176
11:19:01|4.3163
11:19:02|4.3163
11:19:03|4.3181
11:19:04|4.3181
11:19:05|4.3172
11:19:07|4.318
11:19:09|4.3181
11:19:09|4.32
11:19:12|4.3207
11:19:12|4.3227
11:19:13|4.3238
11:19:14|4.3242
11:19:15|4.3229
11:19:17|4.3234
11:19:18|4.3244
11:19:19|4.3235
11:19:20|4.3235
11:19:21|4.3244
11:19:22|4.3262
11:19:23|4.3267
11:19:24|4.3237
11:19:25|4.3237
11:19:26|4.3236
11:19:27|4.3253
11:19:28|4.3246
11:19:29|4.3256
11:19:30|4.3246
11:19:31|4.325
11:19:32|4.3252
11:19:33|4.3259
11:19:34|4.325
11:19:35|4.328
11:19:36|4.3294
11:19:37|4.3285
11:19:38|4.3284
11:19:39|4.3283
11:19:41|4.3261
11:19:42|4.3267
11:19:43|4.3277
11:19:44|4.3285
11:19:45|4.3278
11:19:47|4.3265
11:19:48|4.3261
11:19:49|4.3251
11:19:50|4.3259
11:19:52|4.3257
11:19:52|4.3259
11:19:53|4.3271
11:19:54|4.3271
11:19:56|4.326
11:19:56|4.3267
11:19:57|4.3269
11:19:58|4.3271
11:19:59|4.3271
11:20:00|4.3271
11:20:01|4.3271
11:20:02|4.3284
11:20:03|4.3264
11:20:04|4.3273
11:20:05|4.3273
11:20:06|4.3273
11:20:07|4.326
11:20:08|4.326
11:20:09|4.3274
11:20:11|4.3274
11:20:12|4.3274
11:20:13|4.3274
11:20:14|4.3274
11:20:15|4.3273
11:20:16|4.326
11:20:17|4.3253
11:20:18|4.3251
11:20:18|4.3273
11:20:20|4.325
11:20:21|4.3241
11:20:22|4.3241
11:20:23|4.3255
11:20:24|4.3242
11:20:25|4.3241
11:20:27|4.3252
11:20:28|4.3261
11:20:28|4.3211
11:20:30|4.3196
11:20:30|4.3196
11:20:31|4.3198
11:20:33|4.323
11:20:34|4.3215
11:20:35|4.3219
11:20:36|4.3226
11:20:38|4.3229
11:20:39|4.3201
11:20:40|4.3215
11:20:41|4.3215
11:20:42|4.3201
11:20:44|4.3201
11:20:45|4.3188
11:20:46|4.3189
11:20:47|4.3189
11:20:48|4.3203
11:20:49|4.3203
11:20:50|4.3203
11:20:51|4.3192
11:20:52|4.3203
11:20:53|4.3201
11:20:54|4.3199
11:20:55|4.3208
11:20:56|4.3214
11:20:57|4.3214
11:20:58|4.319
11:20:59|4.3174
11:21:00|4.3182
11:21:01|4.3172
11:21:02|4.3171
11:21:03|4.3173
11:21:04|4.317
11:21:05|4.3173
11:21:06|4.3173
11:21:08|4.313
11:21:08|4.3152
11:21:10|4.3143
11:21:11|4.3143
11:21:12|4.3129
11:21:13|4.3125
11:21:13|4.3138
11:21:15|4.3149
11:21:16|4.3149
11:21:17|4.315
11:21:19|4.3152
11:21:19|4.3153
11:21:20|4.315
11:21:21|4.3149
11:21:23|4.315
11:21:25|4.315
11:21:25|4.315
11:21:26|4.3017
11:21:27|4.3014
11:21:28|4.3044
11:21:29|4.3049
11:21:30|4.3055
11:21:31|4.305
11:21:32|4.3051
11:21:33|4.3052
11:21:34|4.3055
11:21:35|4.3055
11:21:36|4.3055
11:21:38|4.3017
11:21:39|4.3032
11:21:40|4.3017
11:21:41|4.2981
11:21:42|4.3003
11:21:43|4.3001
11:21:44|4.3017
11:21:45|4.3001
11:21:46|4.3018
11:21:47|4.3012
11:21:48|4.3012
11:21:49|4.3
11:21:50|4.3011
11:21:51|4.3031
11:21:52|4.3029
11:21:53|4.3015
11:21:54|4.3027
11:21:55|4.3026
11:21:56|4.3013
11:21:57|4.3011
11:21:58|4.302
11:21:59|4.302
11:22:00|4.302
11:22:01|4.3022
11:22:02|4.3023
11:22:03|4.3022
11:22:04|4.3023
11:22:05|4.3023
11:22:06|4.3023
11:22:07|4.3048
11:22:08|4.3026
11:22:09|4.3034
11:22:10|4.3035
11:22:12|4.3038
11:22:13|4.3045
11:22:14|4.3073
11:22:16|4.3059
11:22:16|4.3079
11:22:19|4.3079
11:22:19|4.3075
11:22:21|4.3074
11:22:21|4.3064
11:22:22|4.3064
11:22:24|4.3063
11:22:24|4.3063
11:22:26|4.3063
11:22:27|4.3092
11:22:28|4.3087
11:22:29|4.3087
11:22:30|4.31
11:22:31|4.3105
11:22:32|4.3105
11:22:33|4.3112
11:22:34|4.3112
11:22:35|4.3108
11:22:36|4.3083
11:22:37|4.3078
11:22:38|4.3075
11:22:40|4.309
11:22:41|4.3086
11:22:42|4.3086
11:22:44|4.3087
11:22:45|4.3079
11:22:46|4.3078
11:22:47|4.3065
11:22:48|4.3069
11:22:49|4.3073
11:22:51|4.3086
11:22:51|4.3086
11:22:52|4.306
11:22:54|4.3036
11:22:54|4.3019
11:22:55|4.3032
11:22:56|4.3031
11:22:57|4.3031
11:22:58|4.3037
11:23:00|4.3031
11:23:01|4.3047
11:23:02|4.3007
11:23:03|4.3005
11:23:04|4.3011
11:23:04|4.2996
11:23:06|4.2983
11:23:08|4.3003
11:23:09|4.2993
11:23:11|4.299
11:23:12|4.3001
11:23:13|4.3001
11:23:13|4.2973
11:23:15|4.2988
11:23:16|4.2985
11:23:17|4.2983
11:23:18|4.2985
11:23:19|4.2996
11:23:20|4.301
11:23:21|4.2994
11:23:22|4.2994
11:23:23|4.2996
11:23:24|4.2993
11:23:25|4.2985
11:23:26|4.2946
11:23:27|4.2917
11:23:28|4.2972
11:23:29|4.2936
11:23:30|4.294
11:23:31|4.294
11:23:32|4.2935
11:23:33|4.292
11:23:34|4.2928
11:23:35|4.2932
11:23:36|4.2931
11:23:37|4.2922
11:23:38|4.2936
11:23:39|4.294
11:23:40|4.2939
11:23:41|4.2939
11:23:42|4.2999
11:23:43|4.2993
11:23:44|4.2993
11:23:45|4.2983
11:23:46|4.2983
11:23:47|4.2983
11:23:48|4.2989
11:23:49|4.2985
11:23:50|4.2984
11:23:51|4.2994
11:23:53|4.2994
11:23:53|4.2996
11:23:54|4.2993
11:23:55|4.2993
11:23:56|4.2997
11:23:57|4.2989
11:23:58|4.2975
11:23:59|4.2997
11:24:00|4.2996
11:24:01|4.2999
11:24:02|4.2999
11:24:03|4.2999
11:24:04|4.2998
11:24:05|4.2997
11:24:06|4.3
11:24:07|4.3013
11:24:09|4.3006
11:24:09|4.3019
11:24:10|4.3004
11:24:12|4.2999
11:24:13|4.2974
11:24:14|4.2964
11:24:16|4.2978
11:24:16|4.2978
11:24:17|4.295
11:24:18|4.2951
11:24:19|4.2945
11:24:21|4.2948
11:24:21|4.2941
11:24:23|4.2945
11:24:23|4.2964
11:24:24|4.2965
11:24:25|4.2965
11:24:26|4.2965
11:24:27|4.2976
11:24:28|4.2972
11:24:30|4.2957
11:24:31|4.2957
11:24:32|4.2965
11:24:33|4.2972
11:24:35|4.297
11:24:36|4.2964
11:24:37|4.2964
11:24:38|4.2963
11:24:38|4.2972
11:24:40|4.2971
11:24:42|4.296
11:24:43|4.2945
11:24:44|4.2962
11:24:45|4.2965
11:24:46|4.2965
11:24:47|4.2975
11:24:48|4.2978
11:24:49|4.2969
11:24:50|4.2939
11:24:51|4.2961
11:24:52|4.2961
11:24:53|4.2972
11:24:54|4.2972
11:24:55|4.2972
11:24:56|4.2957
11:24:57|4.2951
11:24:58|4.2997
11:24:59|4.2956
11:25:00|4.2966
11:25:01|4.2956
11:25:02|4.298
11:25:03|4.2968
11:25:04|4.2966
11:25:05|4.298
11:25:06|4.2986
11:25:07|4.2987
11:25:08|4.2987
11:25:09|4.2989
11:25:10|4.2989
11:25:12|4.2989
11:25:12|4.2989
11:25:14|4.2989
11:25:15|4.299
11:25:16|4.299
11:25:18|4.2996
11:25:20|4.299
11:25:21|4.2996
11:25:22|4.298
11:25:24|4.2983
11:25:25|4.2968
11:25:25|4.2979
11:25:26|4.2965
11:25:28|4.294
11:25:29|4.2944
11:25:30|4.2947
11:25:31|4.2947
11:25:32|4.2963
11:25:32|4.2952
11:25:33|4.2956
11:25:35|4.2956
11:25:36|4.2961
11:25:37|4.2959
11:25:38|4.2962
11:25:40|4.2983
11:25:41|4.3002
11:25:43|4.3
11:25:44|4.3
11:25:45|4.2989
11:25:46|4.3001
11:25:47|4.2977
11:25:47|4.3
11:25:48|4.3
11:25:50|4.2999
11:25:51|4.3
11:25:53|4.3007
11:25:53|4.3
11:25:55|4.3
11:25:55|4.2995
11:25:56|4.2995
11:25:57|4.3007
11:25:58|4.3003
11:25:59|4.3025
11:26:00|4.3018
11:26:01|4.303
11:26:02|4.3032
11:26:03|4.3031
11:26:04|4.3031
11:26:05|4.3031
11:26:06|4.3031
11:26:07|4.303
11:26:08|4.303
11:26:10|4.3022
11:26:10|4.303
11:26:12|4.3024
11:26:13|4.3024
11:26:15|4.303
11:26:15|4.3039
11:26:17|4.3037
11:26:19|4.3045
11:26:19|4.3045
11:26:20|4.3028
11:26:22|4.3044
11:26:22|4.3044
11:26:23|4.3065
11:26:25|4.3082
11:26:26|4.3058
11:26:27|4.3071
11:26:28|4.3058
11:26:29|4.3047
11:26:31|4.3047
11:26:31|4.3051
11:26:32|4.3076
11:26:33|4.3096
11:26:35|4.3085
11:26:35|4.3094
11:26:38|4.3094
11:26:38|4.3094
11:26:39|4.3094
11:26:40|4.31
11:26:41|4.3078
11:26:43|4.3078
11:26:44|4.3054
11:26:46|4.3054
11:26:47|4.3057
11:26:48|4.3057
11:26:50|4.3057
11:26:50|4.3059
11:26:52|4.3065
11:26:53|4.3079
11:26:53|4.308
11:26:54|4.3093
11:26:56|4.3093
11:26:58|4.3078
11:26:58|4.3082
11:27:00|4.3104
11:27:00|4.3114
11:27:01|4.3114
11:27:03|4.3102
11:27:04|4.3102
11:27:05|4.3094
11:27:06|4.31
11:27:07|4.31
11:27:08|4.3099
11:27:09|4.3094
11:27:10|4.3113
11:27:11|4.3113
11:27:13|4.3103
11:27:14|4.3122
11:27:16|4.3115
11:27:16|4.3114
11:27:17|4.3114
11:27:18|4.3126
11:27:19|4.3126
11:27:21|4.3126
11:27:22|4.3126
11:27:23|4.3126
11:27:24|4.3127
11:27:25|4.3116
11:27:26|4.3116
11:27:27|4.3126
11:27:28|4.3116
11:27:29|4.3126
11:27:31|4.3082
11:27:32|4.3085
11:27:33|4.3091
11:27:35|4.3096
11:27:36|4.3093
11:27:36|4.3081
11:27:38|4.308
11:27:39|4.309
11:27:40|4.3107
11:27:40|4.3114
11:27:42|4.3125
11:27:43|4.3126
11:27:43|4.3132
11:27:45|4.3132
11:27:47|4.3144
11:27:47|4.3127
11:27:49|4.3127
11:27:49|4.3142
11:27:51|4.3142
11:27:53|4.3142
11:27:53|4.3142
11:27:54|4.3144
11:27:55|4.3151
11:27:56|4.3144
11:27:57|4.3144
11:27:58|4.3129
11:27:59|4.3154
11:28:00|4.3154
11:28:01|4.3148
11:28:02|4.317
11:28:03|4.3169
11:28:04|4.3169
11:28:05|4.3144
11:28:06|4.3144
11:28:07|4.3145
11:28:08|4.3145
11:28:09|4.3157
11:28:10|4.3157
11:28:11|4.3142
11:28:12|4.3144
11:28:13|4.3137
11:28:14|4.3119
11:28:16|4.3109
11:28:18|4.3111
11:28:18|4.3109
11:28:21|4.3126
11:28:22|4.3109
11:28:23|4.3109
11:28:24|4.3119
11:28:25|4.3122
11:28:26|4.3123
11:28:27|4.3123
11:28:29|4.3134
11:28:30|4.3132
11:28:32|4.3132
11:28:33|4.3132
11:28:34|4.3117
11:28:34|4.3122
11:28:35|4.3113
11:28:36|4.3109
11:28:37|4.3115
11:28:38|4.312
11:28:40|4.313
11:28:40|4.3148
11:28:42|4.3155
11:28:43|4.3152
11:28:44|4.3148
11:28:44|4.3166
11:28:47|4.3176
11:28:48|4.3176
11:28:49|4.3187
11:28:51|4.32
11:28:52|4.3207
11:28:53|4.3233
11:28:53|4.3237
11:28:56|4.3252
11:28:56|4.3245
11:28:57|4.3265
11:28:58|4.3252
11:29:00|4.3227
11:29:00|4.3238
11:29:01|4.3238
11:29:03|4.326
11:29:04|4.3229
11:29:04|4.323
11:29:06|4.3228
11:29:07|4.3227
11:29:07|4.3201
11:29:09|4.3154
11:29:11|4.3193
11:29:12|4.319
11:29:12|4.319
11:29:13|4.321
11:29:15|4.3229
11:29:16|4.322
11:29:17|4.3232
11:29:18|4.3232
11:29:19|4.3232
11:29:20|4.3232
11:29:21|4.321
11:29:22|4.3173
11:29:23|4.3201
11:29:24|4.3211
11:29:25|4.3198
11:29:26|4.3203
11:29:27|4.3203
11:29:29|4.3202
11:29:29|4.3203
11:29:32|4.321
11:29:34|4.3177
11:29:34|4.3174
11:29:35|4.3194
11:29:37|4.3177
11:29:37|4.3182
11:29:38|4.317
11:29:39|4.3182
11:29:40|4.3163
11:29:41|4.3192
11:29:42|4.3184
11:29:43|4.3184
11:29:44|4.3205
11:29:45|4.3202
11:29:46|4.3181
11:29:47|4.3177
11:29:49|4.3191
11:29:50|4.3175
11:29:51|4.3175
11:29:52|4.3163
11:29:53|4.3163
11:29:54|4.3193
11:29:55|4.3171
11:29:56|4.3171
11:29:57|4.315
11:29:58|4.3144
11:29:59|4.3168
11:30:00|4.317
11:30:01|4.3176
11:30:02|4.3195
11:30:03|4.3178
11:30:04|4.3166
11:30:05|4.3183
11:30:06|4.3183
11:30:07|4.3183
11:30:09|4.3207
11:30:09|4.3207
11:30:10|4.3209
11:30:11|4.3211
11:30:16|4.3227
11:30:30|4.3238
11:30:30|4.3238
11:30:31|4.3238
11:30:33|4.3233
11:30:35|4.3233
11:30:35|4.3256
11:30:36|4.3267
11:30:37|4.3262
11:30:39|4.3295
11:30:39|4.3295
11:30:41|4.3297
11:30:41|4.3319
11:30:42|4.3313
11:30:43|4.3305
11:30:44|4.332
11:30:46|4.332
11:30:48|4.3298
11:30:49|4.3262
11:30:50|4.3273
11:30:51|4.3281
11:30:53|4.3268
11:30:54|4.3268
11:30:55|4.325
11:30:56|4.321
11:30:57|4.3237
11:30:58|4.3239
11:30:59|4.3238
11:31:00|4.324
11:31:01|4.3226
11:31:02|4.3249
11:31:03|4.3249
11:31:04|4.3266
11:31:05|4.3265
11:31:06|4.3265
11:31:07|4.3273
11:31:08|4.3273
11:31:09|4.3283
11:31:10|4.3285
11:31:11|4.3284
11:31:12|4.3277
11:31:13|4.3289
11:31:14|4.3289
11:31:16|4.3263
11:31:17|4.3266
11:31:18|4.3252
11:31:19|4.3263
11:31:20|4.3273
11:31:20|4.3271
11:31:21|4.3264
11:31:23|4.3263
11:31:24|4.3263
11:31:25|4.3264
11:31:26|4.3264
11:31:28|4.3272
11:31:28|4.3266
11:31:29|4.3258
11:31:31|4.3254
11:31:33|4.3263
11:31:34|4.3277
11:31:36|4.3278
11:31:36|4.3266
11:31:37|4.3265
11:31:39|4.3275
11:31:39|4.3275
11:31:40|4.3267
11:31:41|4.3267
11:31:42|4.3264
11:31:44|4.3263
11:31:44|4.3256
11:31:46|4.3265
11:31:48|4.328
11:31:49|4.3268
11:31:50|4.3262
11:31:51|4.3272
11:31:52|4.3272
11:31:53|4.3272
11:31:54|4.3278
11:31:55|4.3271
11:31:56|4.3262
11:31:57|4.3263
11:31:58|4.3257
11:31:59|4.3237
11:32:00|4.3226
11:32:01|4.3247
11:32:02|4.3238
11:32:03|4.3222
11:32:04|4.322
11:32:05|4.322
11:32:06|4.3204
11:32:07|4.3214
11:32:08|4.3203
11:32:09|4.3203
11:32:10|4.3207
11:32:11|4.3218
11:32:13|4.3242
11:32:14|4.3243
11:32:15|4.324
11:32:16|4.324
11:32:16|4.3211
11:32:18|4.3207
11:32:20|4.3207
11:32:21|4.3206
11:32:23|4.3206
11:32:23|4.32
11:32:25|4.3217
11:32:26|4.3233
11:32:27|4.3229
11:32:28|4.3211
11:32:30|4.3206
11:32:31|4.3179
11:32:32|4.3177
11:32:34|4.3178
11:32:35|4.316
11:32:36|4.3164
11:32:37|4.3159
11:32:37|4.3133
11:32:38|4.3138
11:32:40|4.3137
11:32:41|4.3144
11:32:42|4.3142
11:32:43|4.3139
11:32:44|4.3123
11:32:44|4.3129
11:32:46|4.3139
11:32:47|4.3134
11:32:48|4.3134
11:32:50|4.3128
11:32:50|4.3125
11:32:53|4.3125
11:32:54|4.3126
11:32:55|4.3127
11:32:56|4.3127
11:32:57|4.3127
11:32:58|4.3126
11:32:59|4.3114
11:33:00|4.312
11:33:01|4.3109
11:33:02|4.3128
11:33:03|4.3107
11:33:04|4.3111
11:33:05|4.3122
11:33:06|4.3125
11:33:07|4.3126
11:33:08|4.3125
11:33:09|4.3126
11:33:10|4.3126
11:33:11|4.3126
11:33:12|4.3112
11:33:15|4.3114
11:33:15|4.3104
11:33:16|4.3103
11:33:17|4.3103
11:33:18|4.3103
11:33:20|4.3103
11:33:22|4.3139
11:33:22|4.3134
11:33:24|4.3155
11:33:24|4.3145
11:33:25|4.3145
11:33:26|4.3145
11:33:27|4.3151
11:33:29|4.3139
11:33:30|4.315
11:33:31|4.3141
11:33:32|4.3146
11:33:33|4.3163
11:33:35|4.3164
11:33:35|4.3141
11:33:37|4.315
11:33:37|4.3185
11:33:38|4.3187
11:33:40|4.3187
11:33:42|4.3172
11:33:43|4.3159
11:33:44|4.317
11:33:45|4.3173
11:33:46|4.3167
11:33:47|4.3157
11:33:48|4.3157
11:33:49|4.3148
11:33:51|4.314
11:33:51|4.3151
11:33:53|4.3119
11:33:53|4.3129
11:33:56|4.3142
11:33:57|4.3126
11:33:57|4.3135
11:33:58|4.3127
11:33:59|4.3127
11:34:00|4.3131
11:34:01|4.3127
11:34:03|4.3154
11:34:03|4.3175
11:34:05|4.3147
11:34:06|4.3147
11:34:06|4.3147
11:34:08|4.3147
11:34:08|4.3132
11:34:10|4.3132
11:34:11|4.3135
11:34:12|4.3138
11:34:13|4.3125
11:34:14|4.3132
11:34:15|4.3132
11:34:16|4.3141
11:34:17|4.3141
11:34:18|4.3141
11:34:19|4.3148
11:34:20|4.3166
11:34:21|4.3157
11:34:22|4.3158
11:34:23|4.3157
11:34:24|4.3164
11:34:26|4.3176
11:34:27|4.3175
11:34:28|4.3163
11:34:29|4.3147
11:34:30|4.312
11:34:31|4.3119
11:34:32|4.3124
11:34:33|4.3148
11:34:34|4.3148
11:34:35|4.3152
11:34:37|4.3148
11:34:38|4.3148
11:34:39|4.3157
11:34:40|4.3158
11:34:40|4.3162
11:34:41|4.3152
11:34:43|4.3153
11:34:44|4.3153
11:34:45|4.3153
11:34:46|4.3163
11:34:47|4.3164
11:34:48|4.3164
11:34:49|4.3164
11:34:50|4.3158
11:34:51|4.3158
11:34:52|4.3181
11:34:54|4.3181
11:34:55|4.317
11:34:57|4.3171
11:34:57|4.3168
11:34:59|4.3168
11:34:59|4.3169
11:35:00|4.3188
11:35:02|4.32
11:35:02|4.3191
11:35:03|4.3187
11:35:05|4.318
11:35:06|4.318
11:35:07|4.318
11:35:08|4.318
11:35:09|4.318
11:35:10|4.318
11:35:11|4.318
11:35:12|4.3171
11:35:13|4.3171
11:35:14|4.3179
11:35:15|4.3179
11:35:16|4.3179
11:35:17|4.3192
11:35:18|4.3192
11:35:19|4.3192
11:35:20|4.3192
11:35:21|4.3184
11:35:23|4.3194
11:35:23|4.3194
11:35:25|4.3188
11:35:27|4.3204
11:35:27|4.3209
11:35:29|4.3199
11:35:30|4.3199
11:35:31|4.3189
11:35:32|4.3196
11:35:33|4.3193
11:35:34|4.3194
11:35:35|4.3197
11:35:36|4.3194
11:35:37|4.3178
11:35:38|4.3192
11:35:39|4.3192
11:35:40|4.318
11:35:41|4.3194
11:35:42|4.3195
11:35:43|4.322
11:35:44|4.3215
11:35:45|4.3224
11:35:46|4.3223
11:35:48|4.3207
11:35:48|4.3208
11:35:50|4.3194
11:35:51|4.3197
11:35:52|4.3204
11:35:54|4.3196
11:35:56|4.3179
11:35:57|4.3169
11:35:57|4.3185
11:35:59|4.3184
11:35:59|4.3178
11:36:00|4.318
11:36:02|4.3191
11:36:03|4.3191
11:36:04|4.3196
11:36:05|4.3205
11:36:06|4.3197
11:36:07|4.3197
11:36:08|4.3198
11:36:09|4.3203
11:36:10|4.32
11:36:11|4.3205
11:36:12|4.32
11:36:13|4.32
11:36:14|4.32
11:36:15|4.3202
11:36:16|4.3199
11:36:17|4.3199
11:36:19|4.32
11:36:20|4.3207
11:36:20|4.3199
11:36:21|4.3207
11:36:23|4.3211
11:36:25|4.3221
11:36:26|4.322
11:36:27|4.3214
11:36:28|4.3207
11:36:29|4.3209
11:36:30|4.32
11:36:31|4.3194
11:36:32|4.3219
11:36:33|4.3196
11:36:34|4.321
11:36:36|4.3197
11:36:36|4.3186
11:36:37|4.3188
11:36:39|4.3185
11:36:40|4.3192
11:36:42|4.3188
11:36:43|4.3201
11:36:44|4.3195
11:36:45|4.3188
11:36:45|4.3172
11:36:47|4.3162
11:36:48|4.3163
11:36:49|4.3156
11:36:50|4.3158
11:36:51|4.3156
11:36:53|4.3171
11:36:54|4.3144
11:36:55|4.3144
11:36:56|4.3144
11:36:57|4.3152
11:36:58|4.3161
11:36:59|4.317
11:37:00|4.317
11:37:01|4.3173
11:37:03|4.317
11:37:04|4.317
11:37:05|4.317
11:37:06|4.317
11:37:07|4.318
11:37:08|4.3169
11:37:09|4.3177
11:37:10|4.3161
11:37:11|4.3166
11:37:12|4.3166
11:37:13|4.3166
11:37:14|4.3188
11:37:15|4.3188
11:37:16|4.3205
11:37:17|4.3202
11:37:18|4.321
11:37:19|4.321
11:37:20|4.321
11:37:21|4.3216
11:37:22|4.3212
11:37:23|4.3246
11:37:24|4.3268
11:37:26|4.3254
11:37:26|4.326
11:37:28|4.3278
11:37:30|4.3278
11:37:31|4.3278
11:37:32|4.3278
11:37:33|4.3273
11:37:34|4.3283
11:37:35|4.3282
11:37:36|4.3282
11:37:38|4.3286
11:37:39|4.3286
11:37:41|4.3285
11:37:42|4.3278
11:37:42|4.3282
11:37:43|4.3244
11:37:44|4.3251
11:37:46|4.3253
11:37:46|4.3263
11:37:47|4.3261
11:37:49|4.3253
11:37:50|4.3255
11:37:50|4.3255
11:37:51|4.3257
11:37:52|4.3247
11:37:55|4.3246
11:37:55|4.3254
11:37:56|4.3254
11:37:58|4.3281
11:37:59|4.3281
11:38:00|4.3273
11:38:01|4.3264
11:38:03|4.3264
11:38:04|4.3228
11:38:05|4.3238
11:38:05|4.3256
11:38:07|4.3272
11:38:07|4.3277
11:38:09|4.3275
11:38:09|4.3261
11:38:11|4.326
11:38:13|4.3254
11:38:13|4.3265
11:38:14|4.3268
11:38:15|4.3254
11:38:16|4.3254
11:38:17|4.3267
11:38:18|4.3267
11:38:19|4.3275
11:38:20|4.3265
11:38:21|4.3276
11:38:22|4.326
11:38:24|4.326
11:38:26|4.3261
11:38:27|4.3265
11:38:29|4.3265
11:38:29|4.3265
11:38:31|4.3248
11:38:32|4.3239
11:38:33|4.3245
11:38:33|4.3252
11:38:34|4.3252
11:38:35|4.3252
11:38:37|4.3247
11:38:37|4.3243
11:38:39|4.3239
11:38:40|4.3243
11:38:41|4.3253
11:38:42|4.3243
11:38:43|4.3239
11:38:44|4.3244
11:38:45|4.3257
11:38:46|4.3257
11:38:47|4.3257
11:38:48|4.3257
11:38:49|4.3257
11:38:50|4.3246
11:38:50|4.3246
11:38:52|4.3258
11:38:53|4.3234
11:38:54|4.324
11:38:55|4.324
11:38:56|4.3238
11:38:57|4.3233
11:38:59|4.3237
11:39:00|4.3252
11:39:01|4.3266
11:39:03|4.328
11:39:03|4.328
11:39:04|4.328
11:39:05|4.3268
11:39:07|4.3281
11:39:08|4.327
11:39:08|4.3276
11:39:09|4.3276
11:39:11|4.3261
11:39:12|4.3273
11:39:13|4.3273
11:39:14|4.324
11:39:15|4.324
11:39:16|4.324
11:39:17|4.3223
11:39:18|4.3233
11:39:19|4.3233
11:39:20|4.3228
11:39:21|4.3241
11:39:22|4.3253
11:39:23|4.3233
11:39:24|4.3231
11:39:25|4.3231
11:39:26|4.3231
11:39:27|4.3232
11:39:29|4.3232
11:39:30|4.3233
11:39:31|4.3226
11:39:32|4.3217
11:39:32|4.3201
11:39:34|4.3206
11:39:35|4.3203
11:39:37|4.3216
11:39:38|4.3199
11:39:38|4.3225
11:39:39|4.322
11:39:40|4.3219
11:39:41|4.3219
11:39:43|4.3212
11:39:44|4.3213
11:39:44|4.3212
11:39:46|4.3198
11:39:47|4.3202
11:39:48|4.321
11:39:49|4.32
11:39:50|4.3221
11:39:51|4.3198
11:39:52|4.3209
11:39:53|4.32
11:39:54|4.32
11:39:55|4.32
11:39:56|4.3213
11:39:57|4.3204
11:39:58|4.32
11:40:00|4.32
11:40:00|4.322
11:40:02|4.3208
11:40:02|4.3208
11:40:03|4.3219
11:40:04|4.3219
11:40:05|4.322
11:40:07|4.322
11:40:07|4.3226
11:40:08|4.3226
11:40:09|4.3226
11:40:10|4.3229
11:40:11|4.3229
11:40:12|4.3229
11:40:13|4.3229
11:40:14|4.3229
11:40:15|4.3233
11:40:16|4.3233
11:40:18|4.3233
11:40:19|4.3232
11:40:20|4.3233
11:40:21|4.3233
11:40:22|4.3233
11:40:23|4.3261
11:40:24|4.3246
11:40:25|4.3253
11:40:27|4.327
11:40:27|4.3269
11:40:28|4.3245
11:40:29|4.3262
11:40:31|4.3261
11:40:31|4.327
11:40:32|4.327
11:40:33|4.3261
11:40:34|4.3244
11:40:35|4.3254
11:40:36|4.3235
11:40:37|4.3255
11:40:38|4.3264
11:40:40|4.3262
11:40:40|4.3283
11:40:42|4.3286
11:40:42|4.3285
11:40:43|4.329
11:40:44|4.329
11:40:47|4.3298
11:40:47|4.33
11:40:48|4.33
11:40:49|4.33
11:40:50|4.33
11:40:51|4.33
11:40:52|4.3297
11:40:53|4.3313
11:40:54|4.334
11:40:55|4.3332
11:40:57|4.333
11:40:58|4.31
11:40:59|4.3194
11:41:00|4.3157
11:41:02|4.3157
11:41:03|4.3175
11:41:04|4.3176
11:41:06|4.3198
11:41:07|4.3184
11:41:08|4.3201
11:41:09|4.3194
11:41:10|4.3215
11:41:11|4.3222
11:41:11|4.3234
11:41:13|4.3238
11:41:14|4.3216
11:41:15|4.3229
11:41:15|4.323
11:41:16|4.3226
11:41:18|4.3228
11:41:18|4.3227
11:41:20|4.3239
11:41:20|4.3242
11:41:21|4.324
11:41:23|4.3235
11:41:24|4.3236
11:41:24|4.3233
11:41:25|4.3259
11:41:26|4.3267
11:41:27|4.3247
11:41:28|4.3269
11:41:31|4.326
11:41:31|4.321
11:41:32|4.3233
11:41:33|4.3227
11:41:34|4.3226
11:41:35|4.3223
11:41:36|4.3233
11:41:37|4.3228
11:41:38|4.3227
11:41:39|4.3231
11:41:40|4.3218
11:41:41|4.322
11:41:42|4.3229
11:41:43|4.3219
11:41:44|4.3221
11:41:45|4.3222
11:41:46|4.3222
11:41:47|4.3229
11:41:48|4.3229
11:41:49|4.3224
11:41:50|4.3228
11:41:51|4.3218
11:41:52|4.3219
11:41:53|4.3211
11:41:54|4.321
11:41:55|4.3176
11:41:56|4.3183
11:41:57|4.3183
11:41:58|4.3175
11:42:00|4.32
11:42:01|4.3198
11:42:02|4.3198
11:42:03|4.3191
11:42:04|4.3195
11:42:05|4.3195
11:42:06|4.3195
11:42:07|4.3195
11:42:08|4.3196
11:42:09|4.3192
11:42:10|4.3192
11:42:11|4.3192
11:42:12|4.3169
11:42:13|4.3192
11:42:14|4.3195
11:42:15|4.3181
11:42:16|4.3196
11:42:17|4.3196
11:42:18|4.3189
11:42:19|4.3189
11:42:20|4.3189
11:42:21|4.3189
11:42:22|4.3188
11:42:23|4.3188
11:42:24|4.3184
11:42:26|4.3186
11:42:26|4.3186
11:42:28|4.3173
11:42:28|4.3173
11:42:29|4.3173
11:42:31|4.3177
11:42:32|4.3173
11:42:34|4.3173
11:42:34|4.3182
11:42:35|4.3205
11:42:37|4.3206
11:42:38|4.3197
11:42:38|4.3199
11:42:39|4.3203
11:42:41|4.3215
11:42:41|4.3228
11:42:43|4.3233
11:42:43|4.3222
11:42:44|4.3222
11:42:45|4.3222
11:42:46|4.323
11:42:47|4.3236
11:42:48|4.3229
11:42:49|4.3229
11:42:52|4.3211
11:42:52|4.3209
11:42:53|4.322
11:42:54|4.322
11:42:55|4.3228
11:42:56|4.3233
11:42:57|4.3233
11:42:58|4.3228
11:42:59|4.3228
11:43:00|4.3228
11:43:01|4.3221
11:43:02|4.3222
11:43:03|4.3236
11:43:04|4.3236
11:43:05|4.3247
11:43:06|4.325
11:43:07|4.324
11:43:09|4.325
11:43:11|4.325
11:43:11|4.325
11:43:12|4.325
11:43:13|4.325
11:43:14|4.325
11:43:16|4.3239
11:43:16|4.3239
11:43:17|4.3239
11:43:18|4.3238
11:43:19|4.3238
11:43:20|4.324
11:43:21|4.3239
11:43:22|4.3243
11:43:23|4.3248
11:43:24|4.3204
11:43:25|4.3204
11:43:26|4.3204
11:43:27|4.32
11:43:28|4.3183
11:43:29|4.319
11:43:30|4.3187
11:43:31|4.3167
11:43:33|4.3169
11:43:33|4.3168
11:43:34|4.3168
11:43:35|4.3175
11:43:36|4.3175
11:43:38|4.3167
11:43:38|4.316
11:43:39|4.3175
11:43:40|4.3183
11:43:41|4.3183
11:43:42|4.3183
11:43:43|4.3187
11:43:44|4.319
11:43:45|4.3194
11:43:46|4.3206
11:43:47|4.3206
11:43:48|4.3206
11:43:49|4.3207
11:43:50|4.3192
11:43:51|4.32
11:43:52|4.32
11:43:53|4.32
11:43:54|4.32
11:43:55|4.3208
11:43:56|4.3208
11:43:57|4.3208
11:43:58|4.3212
11:44:00|4.3199
11:44:01|4.3212
11:44:02|4.3212
11:44:03|4.3214
11:44:05|4.3222
11:44:06|4.3222
11:44:08|4.3225
11:44:08|4.3237
11:44:10|4.3231
11:44:10|4.3231
11:44:11|4.324
11:44:12|4.324
11:44:14|4.3233
11:44:14|4.3226
11:44:15|4.3234
11:44:16|4.3233
11:44:17|4.3228
11:44:18|4.3229
11:44:20|4.3229
11:44:21|4.3202
11:44:22|4.3201
11:44:23|4.3187
11:44:24|4.3193
11:44:25|4.3194
11:44:26|4.3196
11:44:27|4.3202
11:44:28|4.3207
11:44:28|4.3209
11:44:30|4.3196
11:44:31|4.3196
11:44:32|4.3202
11:44:33|4.3202
11:44:34|4.3203
11:44:35|4.3203
11:44:37|4.3208
11:44:38|4.3208
11:44:39|4.3215
11:44:40|4.3216
11:44:41|4.322
11:44:42|4.3228
11:44:43|4.3225
11:44:44|4.3209
11:44:44|4.3228
11:44:46|4.3228
11:44:47|4.3228
11:44:48|4.3229
11:44:49|4.3229
11:44:50|4.3229
11:44:51|4.3229
11:44:52|4.3228
11:44:53|4.3227
11:44:54|4.3225
11:44:54|4.3217
11:44:56|4.3228
11:44:57|4.3214
11:44:58|4.3242
11:44:59|4.3242
11:45:00|4.3243
11:45:01|4.3243
11:45:03|4.3243
11:45:04|4.3228
11:45:05|4.3228
11:45:06|4.3228
11:45:07|4.3243
11:45:09|4.3243
11:45:09|4.3241
11:45:11|4.3253
11:45:12|4.3247
11:45:13|4.3248
11:45:14|4.3243
11:45:15|4.3234
11:45:16|4.3243
11:45:17|4.3239
11:45:18|4.3225
11:45:19|4.3234
11:45:21|4.321
11:45:22|4.3219
11:45:22|4.3225
11:45:24|4.3219
11:45:24|4.3214
11:45:25|4.3219
11:45:27|4.3214
11:45:28|4.3214
11:45:29|4.3215
11:45:30|4.3215
11:45:30|4.3214
11:45:32|4.3214
11:45:33|4.3214
11:45:33|4.3197
11:45:35|4.3176
11:45:36|4.3179
11:45:37|4.3178
11:45:38|4.3177
11:45:39|4.3177
11:45:40|4.3172
11:45:40|4.3176
11:45:43|4.3176
11:45:43|4.3174
11:45:45|4.3173
11:45:46|4.3165
11:45:47|4.3153
11:45:48|4.3168
11:45:50|4.317
11:45:50|4.3173
11:45:51|4.3173
11:45:52|4.3189
11:45:53|4.32
11:45:54|4.3206
11:45:55|4.3209
11:45:56|4.3208
11:45:57|4.3208
11:45:58|4.3199
11:45:59|4.3199
11:46:00|4.3188
11:46:01|4.32
11:46:02|4.32
11:46:03|4.32
11:46:05|4.3204
11:46:05|4.3204
11:46:06|4.3203
11:46:08|4.3201
11:46:08|4.3201
11:46:09|4.32
11:46:11|4.3188
11:46:11|4.319
11:46:13|4.3191
11:46:14|4.3194
11:46:15|4.3184
11:46:16|4.3171
11:46:17|4.3161
11:46:18|4.3169
11:46:19|4.3174
11:46:20|4.3162
11:46:21|4.3157
11:46:22|4.3132
11:46:23|4.3121
11:46:24|4.3135
11:46:26|4.3123
11:46:27|4.3136
11:46:28|4.3137
11:46:28|4.3137
11:46:29|4.3161
11:46:31|4.3159
11:46:32|4.3157
11:46:33|4.3152
11:46:35|4.3157
11:46:35|4.3148
11:46:36|4.3158
11:46:37|4.3161
11:46:38|4.3147
11:46:40|4.3147
11:46:41|4.3147
11:46:41|4.3147
11:46:42|4.3161
11:46:45|4.3153
11:46:45|4.3148
11:46:46|4.3137
11:46:47|4.3135
11:46:48|4.3135
11:46:49|4.3133
11:46:50|4.3133
11:46:51|4.3133
11:46:52|4.3127
11:46:53|4.3127
11:46:55|4.3148
11:46:55|4.316
11:46:56|4.316
11:46:57|4.3182
11:46:59|4.3184
11:47:00|4.3167
11:47:00|4.3167
11:47:02|4.3167
11:47:03|4.3167
11:47:04|4.3167
11:47:05|4.3184
11:47:06|4.3184
11:47:07|4.3186
11:47:08|4.3181
11:47:09|4.3198
11:47:11|4.3205
11:47:11|4.3205
11:47:13|4.3205
11:47:13|4.3204
11:47:15|4.3205
11:47:15|4.3205
11:47:16|4.3213
11:47:17|4.3213
11:47:19|4.3213
11:47:20|4.3217
11:47:21|4.3216
11:47:22|4.3214
11:47:23|4.3224
11:47:23|4.3229
11:47:24|4.3228
11:47:26|4.3224
11:47:27|4.3225
11:47:28|4.3225
11:47:28|4.3225
11:47:29|4.3225
11:47:30|4.3226
11:47:31|4.324
11:47:32|4.324
11:47:34|4.324
11:47:35|4.325
11:47:35|4.325
11:47:37|4.325
11:47:39|4.3265
11:47:39|4.3265
11:47:41|4.3264
11:47:42|4.3264
11:47:42|4.3264
11:47:43|4.3261
11:47:44|4.3261
11:47:45|4.3251
11:47:46|4.325
11:47:48|4.3251
11:47:48|4.325
11:47:49|4.3251
11:47:50|4.325
11:47:52|4.323
11:47:52|4.3237
11:47:53|4.3233
11:47:55|4.3234
11:47:55|4.3234
11:47:56|4.3234
11:47:58|4.3234
11:47:58|4.3234
11:47:59|4.3234
11:48:01|4.3234
11:48:02|4.3234
11:48:03|4.3234
11:48:03|4.3234
11:48:06|4.318
11:48:06|4.3177
11:48:07|4.3203
11:48:09|4.3211
11:48:10|4.3204
11:48:11|4.3188
11:48:12|4.3202
11:48:13|4.3201
11:48:14|4.3195
11:48:16|4.3195
11:48:17|4.3185
11:48:18|4.3188
11:48:18|4.3184
11:48:20|4.3184
11:48:22|4.3191
11:48:23|4.32
11:48:23|4.3203
11:48:24|4.3212
11:48:25|4.3214
11:48:26|4.3213
11:48:28|4.3197
11:48:28|4.3203
11:48:29|4.3209
11:48:30|4.3211
11:48:31|4.3211
11:48:33|4.3211
11:48:33|4.3208
11:48:34|4.3197
11:48:36|4.3196
11:48:37|4.3193
11:48:37|4.3193
11:48:38|4.3205
11:48:40|4.3205
11:48:41|4.3187
11:48:42|4.3189
11:48:42|4.32
11:48:44|4.3201
11:48:44|4.3205
11:48:46|4.3233
11:48:47|4.3236
11:48:48|4.3225
11:48:49|4.3248
11:48:50|4.3238
11:48:51|4.3204
11:48:52|4.3219
11:48:52|4.3219
11:48:53|4.3209
11:48:55|4.3205
11:48:56|4.3209
11:48:57|4.3214
11:48:57|4.3208
11:48:59|4.3208
11:49:00|4.32
11:49:01|4.32
11:49:02|4.3172
11:49:03|4.3152
11:49:04|4.3164
11:49:05|4.318
11:49:06|4.318
11:49:08|4.3168
11:49:09|4.3165
11:49:10|4.3171
11:49:10|4.3167
11:49:13|4.3167
11:49:14|4.3155
11:49:16|4.3135
11:49:17|4.3151
11:49:17|4.3161
11:49:18|4.3164
11:49:19|4.318
11:49:20|4.3191
11:49:21|4.3198
11:49:22|4.32
11:49:24|4.3217
11:49:24|4.3201
11:49:25|4.3216
11:49:27|4.3216
11:49:27|4.3217
11:49:28|4.3224
11:49:29|4.3224
11:49:30|4.3224
11:49:31|4.3224
11:49:32|4.3225
11:49:33|4.3231
11:49:35|4.3239
11:49:36|4.3244
11:49:38|4.3247
11:49:39|4.3237
11:49:40|4.323
11:49:41|4.3237
11:49:41|4.3243
11:49:42|4.3237
11:49:44|4.3237
11:49:44|4.3238
11:49:46|4.3268
11:49:46|4.3278
11:49:48|4.3271
11:49:48|4.326
11:49:49|4.3265
11:49:51|4.3271
11:49:52|4.3271
11:49:53|4.326
11:49:55|4.3271
11:49:55|4.3278
11:49:57|4.3278
11:49:57|4.3264
11:49:58|4.327
11:49:59|4.3286
11:50:00|4.3305
11:50:01|4.3303
11:50:02|4.3315
11:50:03|4.3307
11:50:06|4.3314
11:50:06|4.3317
11:50:08|4.3308
11:50:09|4.3308
11:50:10|4.3315
11:50:11|4.3315
11:50:12|4.3315
11:50:13|4.3315
11:50:15|4.33
11:50:17|4.33
11:50:18|4.3312
11:50:19|4.3304
11:50:19|4.3304
11:50:21|4.33
11:50:21|4.3308
11:50:23|4.3308
11:50:23|4.3313
11:50:25|4.3286
11:50:26|4.329
11:50:27|4.3297
11:50:28|4.3294
11:50:29|4.3297
11:50:29|4.3302
11:50:30|4.3306
11:50:31|4.3307
11:50:32|4.3322
11:50:34|4.3303
11:50:35|4.3316
11:50:36|4.331
11:50:37|4.3309
11:50:38|4.3309
11:50:39|4.331
11:50:39|4.3305
11:50:41|4.3303
11:50:42|4.3298
11:50:42|4.3279
11:50:44|4.3279
11:50:44|4.3286
11:50:45|4.3294
11:50:46|4.3298
11:50:48|4.3295
11:50:48|4.331
11:50:49|4.331
11:50:50|4.3321
11:50:51|4.3328
11:50:52|4.3296
11:50:54|4.331
11:50:54|4.331
11:50:55|4.3317
11:50:57|4.332
11:50:57|4.3304
11:50:58|4.3304
11:50:59|4.3304
11:51:01|4.33
11:51:01|4.3313
11:51:03|4.3313
11:51:03|4.331
11:51:05|4.332
11:51:06|4.335
11:51:07|4.336
11:51:07|4.3356
11:51:09|4.3359
11:51:10|4.3363
11:51:12|4.335
11:51:12|4.3357
11:51:13|4.3325
11:51:14|4.3337
11:51:16|4.3333
11:51:17|4.3339
11:51:18|4.3325
11:51:18|4.3341
11:51:19|4.3336
11:51:21|4.3314
11:51:21|4.3329
11:51:22|4.3314
11:51:23|4.3315
11:51:25|4.332
11:51:26|4.3319
11:51:26|4.3319
11:51:28|4.3315
11:51:29|4.3309
11:51:30|4.3315
11:51:30|4.3328
11:51:31|4.3314
11:51:32|4.3326
11:51:33|4.3319
11:51:34|4.3319
11:51:35|4.3319
11:51:37|4.3339
11:51:39|4.3351
11:51:39|4.3333
11:51:40|4.3335
11:51:42|4.3355
11:51:43|4.3352
11:51:44|4.3352
11:51:45|4.3365
11:51:46|4.3401
11:51:47|4.339
11:51:48|4.3403
11:51:49|4.3325
11:51:50|4.3332
11:51:51|4.3338
11:51:52|4.3338
11:51:53|4.3347
11:51:54|4.3347
11:51:55|4.3325
11:51:57|4.3347
11:51:57|4.3347
11:51:59|4.3354
11:51:59|4.3352
11:52:01|4.3354
11:52:02|4.3352
11:52:02|4.3338
11:52:03|4.3357
11:52:05|4.3387
11:52:06|4.3389
11:52:06|4.3387
11:52:09|4.3388
11:52:10|4.3388
11:52:11|4.3398
11:52:12|4.3405
11:52:13|4.3387
11:52:15|4.3387
11:52:16|4.3405
11:52:16|4.3407
11:52:18|4.3407
11:52:19|4.34
11:52:19|4.3394
11:52:21|4.341
11:52:21|4.3396
11:52:23|4.339
11:52:25|4.3391
11:52:25|4.3408
11:52:26|4.3408
11:52:29|4.341
11:52:30|4.3411
11:52:30|4.3408
11:52:31|4.342
11:52:33|4.342
11:52:34|4.342
11:52:34|4.3408
11:52:35|4.3408
11:52:37|4.3408
11:52:38|4.3412
11:52:38|4.3412
11:52:39|4.342
11:52:40|4.3446
11:52:42|4.3436
11:52:43|4.3435
11:52:43|4.345
11:52:45|4.345
11:52:46|4.3451
11:52:47|4.3449
11:52:48|4.3433
11:52:50|4.3435
11:52:51|4.3445
11:52:51|4.3434
11:52:53|4.3446
11:52:54|4.3421
11:52:54|4.3408
11:52:55|4.3418
11:52:56|4.3418
11:52:58|4.3416
11:52:58|4.3448
11:52:59|4.3448
11:53:01|4.3454
11:53:01|4.3457
11:53:02|4.345
11:53:03|4.3451
11:53:05|4.3459
11:53:05|4.3455
11:53:06|4.3451
11:53:07|4.3439
11:53:08|4.3453
11:53:09|4.3453
11:53:10|4.3451
11:53:11|4.345
11:53:14|4.3453
11:53:15|4.3456
11:53:17|4.3459
11:53:18|4.3468
11:53:19|4.3469
11:53:20|4.3456
11:53:20|4.3463
11:53:22|4.3483
11:53:23|4.3475
11:53:24|4.3477
11:53:25|4.3481
11:53:26|4.348
11:53:27|4.348
11:53:28|4.348
11:53:29|4.3475
11:53:30|4.3483
11:53:31|4.3462
11:53:32|4.3484
11:53:33|4.3468
11:53:34|4.3476
11:53:35|4.3476
11:53:36|4.3475
11:53:37|4.3473
11:53:38|4.3473
11:53:39|4.3468
11:53:40|4.3468
11:53:41|4.3463
11:53:42|4.3462
11:53:43|4.3433
11:53:44|4.341
11:53:45|4.342
11:53:46|4.3426
11:53:47|4.3437
11:53:48|4.3435
11:53:50|4.3422
11:53:51|4.342
11:53:52|4.342
11:53:53|4.3413
11:53:53|4.3432
11:53:55|4.3411
11:53:56|4.3411
11:53:57|4.3402
11:53:58|4.3405
11:53:58|4.3404
11:54:00|4.3396
11:54:00|4.3392
11:54:02|4.3416
11:54:03|4.3413
11:54:03|4.3398
11:54:05|4.3434
11:54:05|4.3437
11:54:07|4.3436
11:54:08|4.3418
11:54:09|4.3418
11:54:10|4.343
11:54:11|4.3423
11:54:13|4.3422
11:54:14|4.3426
11:54:14|4.3421
11:54:16|4.3421
11:54:18|4.343
11:54:18|4.3435
11:54:19|4.3436
11:54:20|4.3435
11:54:21|4.3436
11:54:22|4.3435
11:54:24|4.3444
11:54:25|4.3449
11:54:26|4.3448
11:54:27|4.3447
11:54:28|4.3449
11:54:29|4.3443
11:54:30|4.3437
11:54:31|4.3449
11:54:32|4.3449
11:54:33|4.3448
11:54:34|4.3461
11:54:35|4.3408
11:54:36|4.345
11:54:37|4.3466
11:54:38|4.3471
11:54:39|4.3475
11:54:41|4.3472
11:54:42|4.3467
11:54:43|4.3463
11:54:44|4.3454
11:54:45|4.3461
11:54:46|4.3461
11:54:47|4.348
11:54:48|4.3462
11:54:49|4.3483
11:54:51|4.3468
11:54:51|4.3482
11:54:52|4.3495
11:54:54|4.3501
11:54:55|4.3487
11:54:55|4.3478
11:54:56|4.3478
11:54:58|4.3491
11:54:59|4.3483
11:54:59|4.3483
11:55:01|4.35
11:55:02|4.3499
11:55:03|4.3491
11:55:04|4.3491
11:55:05|4.35
11:55:06|4.3495
11:55:07|4.3494
11:55:08|4.3494
11:55:09|4.3494
11:55:10|4.3491
11:55:12|4.3494
11:55:14|4.3494
11:55:15|4.3498
11:55:15|4.3498
11:55:16|4.3498
11:55:17|4.3498
11:55:18|4.3494
11:55:20|4.3493
11:55:21|4.3497
11:55:21|4.3493
11:55:22|4.3497
11:55:23|4.3494
11:55:25|4.3494
11:55:26|4.3517
11:55:27|4.3518
11:55:29|4.3522
11:55:30|4.3537
11:55:31|4.3537
11:55:32|4.3513
11:55:33|4.3512
11:55:34|4.3501
11:55:35|4.3507
11:55:36|4.3509
11:55:37|4.3519
11:55:38|4.3518
11:55:39|4.3501
11:55:40|4.3508
11:55:41|4.3504
11:55:42|4.3497
11:55:43|4.3494
11:55:44|4.3495
11:55:45|4.3495
11:55:47|4.3503
11:55:49|4.3497
11:55:49|4.3476
11:55:51|4.3472
11:55:51|4.3465
11:55:52|4.3464
11:55:54|4.3464
11:55:54|4.3473
11:55:55|4.3473
11:55:56|4.35
11:55:58|4.3496
11:55:58|4.3496
11:56:00|4.3497
11:56:01|4.3496
11:56:01|4.3489
11:56:04|4.3489
11:56:04|4.3489
11:56:05|4.3494
11:56:07|4.3494
11:56:08|4.3494
11:56:10|4.3491
11:56:10|4.3491
11:56:13|4.3489
11:56:13|4.3489
11:56:14|4.3501
11:56:16|4.3506
11:56:17|4.3507
11:56:17|4.35
11:56:18|4.35
11:56:19|4.3507
11:56:20|4.3507
11:56:21|4.3507
11:56:22|4.3489
11:56:24|4.3485
11:56:25|4.3485
11:56:25|4.3489
11:56:27|4.3498
11:56:28|4.3498
11:56:29|4.3498
11:56:29|4.3498
11:56:32|4.3493
11:56:32|4.3489
11:56:33|4.3486
11:56:34|4.3486
11:56:36|4.3485
11:56:37|4.3485
11:56:37|4.3487
11:56:38|4.3487
11:56:39|4.3467
11:56:41|4.3478
11:56:41|4.3474
11:56:43|4.3452
11:56:43|4.3452
11:56:45|4.3475
11:56:46|4.3474
11:56:48|4.3463
11:56:49|4.3489
11:56:50|4.3498
11:56:52|4.3486
11:56:52|4.3488
11:56:53|4.3488
11:56:54|4.3473
11:56:55|4.3465
11:56:56|4.3463
11:56:57|4.3471
11:56:58|4.3463
11:57:00|4.3476
11:57:00|4.3476
11:57:01|4.3476
11:57:02|4.3484
11:57:04|4.3467
11:57:05|4.3464
11:57:06|4.3464
11:57:07|4.3474
11:57:08|4.3468
11:57:09|4.3468
11:57:10|4.3459
11:57:11|4.3475
11:57:12|4.3481
11:57:13|4.3486
11:57:14|4.3473
11:57:16|4.347
11:57:17|4.3461
11:57:18|4.346
11:57:20|4.3454
11:57:20|4.3461
11:57:22|4.3461
11:57:22|4.345
11:57:25|4.3448
11:57:25|4.3449
11:57:26|4.3447
11:57:27|4.3419
11:57:28|4.3434
11:57:30|4.3443
11:57:30|4.3443
11:57:31|4.344
11:57:33|4.3448
11:57:33|4.3435
11:57:34|4.3437
11:57:35|4.3411
11:57:36|4.3412
11:57:37|4.3432
11:57:38|4.344
11:57:39|4.344
11:57:40|4.3414
11:57:41|4.3422
11:57:42|4.3424
11:57:44|4.3431
11:57:45|4.3433
11:57:46|4.3433
11:57:47|4.3433
11:57:48|4.3434
11:57:49|4.3428
11:57:50|4.3431
11:57:51|4.343
11:57:51|4.3438
11:57:52|4.3443
11:57:54|4.3443
11:57:55|4.3421
11:57:56|4.3411
11:57:56|4.3367
11:57:57|4.337
11:57:59|4.3363
11:58:00|4.3368
11:58:00|4.3363
11:58:02|4.3367
11:58:02|4.3367
11:58:04|4.339
11:58:04|4.3391
11:58:06|4.334
11:58:06|4.3356
11:58:08|4.3347
11:58:08|4.3349
11:58:10|4.3362
11:58:11|4.3347
11:58:11|4.3364
11:58:12|4.3354
11:58:14|4.3353
11:58:16|4.3363
11:58:17|4.3353
11:58:17|4.3363
11:58:19|4.3363
11:58:20|4.3363
11:58:21|4.3377
11:58:22|4.3391
11:58:23|4.3388
11:58:24|4.3387
11:58:25|4.3387
11:58:26|4.3399
11:58:27|4.3391
11:58:27|4.3397
11:58:29|4.3407
11:58:30|4.34
11:58:31|4.3412
11:58:33|4.3407
11:58:33|4.3407
11:58:34|4.3399
11:58:36|4.3411
11:58:37|4.34
11:58:37|4.3419
11:58:38|4.3418
11:58:40|4.3415
11:58:40|4.3407
11:58:43|4.3418
11:58:44|4.3416
11:58:44|4.3388
11:58:45|4.3385
11:58:47|4.3387
11:58:48|4.3395
11:58:49|4.3387
11:58:50|4.3385
11:58:50|4.3383
11:58:51|4.3388
11:58:53|4.3407
11:58:54|4.3413
11:58:55|4.344
11:58:57|4.3445
11:58:57|4.3445
11:58:58|4.3444
11:58:59|4.3428
11:59:00|4.34
11:59:01|4.3407
11:59:02|4.3407
11:59:03|4.3399
11:59:04|4.3407
11:59:05|4.3406
11:59:07|4.3407
11:59:08|4.3407
11:59:09|4.3407
11:59:10|4.3407
11:59:11|4.3407
11:59:12|4.34
11:59:13|4.3399
11:59:14|4.3404
11:59:16|4.3405
11:59:17|4.3391
11:59:18|4.3395
11:59:20|4.3395
11:59:20|4.3393
11:59:23|4.3396
11:59:24|4.3396
11:59:26|4.3405
11:59:26|4.3414
11:59:27|4.3414
11:59:28|4.3404
11:59:30|4.341
11:59:30|4.341
11:59:31|4.3402
11:59:32|4.3393
11:59:33|4.3414
11:59:34|4.339
11:59:35|4.3389
11:59:36|4.3387
11:59:37|4.3413
11:59:38|4.341
11:59:39|4.3393
11:59:40|4.3388
11:59:41|4.3401
11:59:42|4.3378
11:59:43|4.3372
11:59:44|4.3359
11:59:45|4.3397
11:59:47|4.3394
11:59:47|4.3387
11:59:48|4.3375
11:59:50|4.3365
11:59:51|4.3366
11:59:52|4.3366
11:59:53|4.3358
11:59:54|4.3349
11:59:55|4.3356
11:59:56|4.3343
11:59:57|4.3364
11:59:58|4.3365
11:59:59|4.3365
12:00:00|4.3365
12:00:01|4.3361
12:00:02|4.336
12:00:03|4.3373
12:00:04|4.337
12:00:05|4.3367
12:00:06|4.3367
12:00:07|4.3352
12:00:08|4.3352
12:00:10|4.3352
12:00:10|4.3352
12:00:12|4.3365
12:00:14|4.3365
12:00:14|4.3367
12:00:17|4.3367
12:00:17|4.3386
12:00:18|4.3391
12:00:21|4.3396
12:00:22|4.3396
12:00:24|4.3396
12:00:25|4.3396
12:00:27|4.3396
12:00:28|4.3396
12:00:29|4.3396
12:00:29|4.3396
12:00:32|4.3396
12:00:32|4.338
12:00:33|4.338
12:00:34|4.338
12:00:35|4.3384
12:00:37|4.338
12:00:38|4.3393
12:00:38|4.3393
12:00:39|4.3393
12:00:40|4.3395
12:00:41|4.3395
12:00:43|4.3395
12:00:43|4.3395
12:00:46|4.3395
12:00:47|4.3395
12:00:48|4.3395
12:00:49|4.3395
12:00:50|4.3396
12:00:52|4.3402
12:00:53|4.3367
12:00:53|4.3367
12:00:56|4.3359
12:00:56|4.3373
12:00:57|4.3363
12:00:58|4.3391
12:00:59|4.3379
12:01:00|4.3378
12:01:01|4.3371
12:01:02|4.3373
12:01:03|4.3327
12:01:04|4.3333
12:01:05|4.3333
12:01:06|4.3327
12:01:07|4.3324
12:01:08|4.3306
12:01:09|4.3287
12:01:10|4.328
12:01:11|4.3294
12:01:12|4.328
12:01:14|4.3275
12:01:14|4.3275
12:01:15|4.3279
12:01:16|4.3279
12:01:17|4.3251
12:01:19|4.3261
12:01:20|4.3277
12:01:21|4.329
12:01:22|4.3268
12:01:23|4.3288
12:01:24|4.3288
12:01:25|4.3288
12:01:26|4.3241
12:01:27|4.3236
12:01:28|4.3236
12:01:29|4.3206
12:01:30|4.3236
12:01:31|4.3228
12:01:32|4.3232
12:01:33|4.3225
12:01:34|4.3261
12:01:35|4.3241
12:01:36|4.3234
12:01:37|4.3239
12:01:38|4.3237
12:01:39|4.3239
12:01:40|4.3239
12:01:41|4.3226
12:01:42|4.3228
12:01:43|4.3228
12:01:44|4.3252
12:01:45|4.3229
12:01:46|4.3229
12:01:48|4.3213
12:01:49|4.3225
12:01:51|4.3196
12:01:51|4.3196
12:01:52|4.3236
12:01:53|4.3235
12:01:54|4.3242
12:01:55|4.3244
12:01:57|4.3235
12:01:58|4.3212
12:01:58|4.3217
12:01:59|4.3217
12:02:01|4.3217
12:02:02|4.3221
12:02:02|4.323
12:02:03|4.3225
12:02:04|4.3218
12:02:05|4.3216
12:02:06|4.3221
12:02:07|4.3195
12:02:09|4.3212
12:02:09|4.3175
12:02:10|4.3197
12:02:11|4.3235
12:02:12|4.3235
12:02:13|4.3225
12:02:16|4.321
12:02:16|4.3226
12:02:18|4.3241
12:02:19|4.3232
12:02:21|4.3209
12:02:22|4.3204
12:02:23|4.3204
12:02:23|4.3209
12:02:25|4.32
12:02:26|4.3193
12:02:27|4.3191
12:02:28|4.3191
12:02:29|4.3201
12:02:30|4.3215
12:02:31|4.3214
12:02:32|4.3219
12:02:33|4.3219
12:02:34|4.3199
12:02:35|4.3199
12:02:36|4.3203
12:02:37|4.3196
12:02:38|4.3203
12:02:39|4.3187
12:02:40|4.3194
12:02:41|4.3203
12:02:42|4.3203
12:02:43|4.3182
12:02:44|4.318
12:02:45|4.3181
12:02:46|4.3173
12:02:47|4.3166
12:02:48|4.3182
12:02:49|4.3181
12:02:50|4.318
12:02:51|4.316
12:02:53|4.3153
12:02:54|4.3156
12:02:55|4.3163
12:02:56|4.3163
12:02:56|4.3151
12:02:57|4.3146
12:02:59|4.3156
12:03:00|4.3159
12:03:01|4.3146
12:03:03|4.3156
12:03:03|4.314
12:03:04|4.314
12:03:06|4.3139
12:03:06|4.3159
12:03:08|4.3147
12:03:08|4.3162
12:03:09|4.3172
12:03:10|4.3167
12:03:13|4.319
12:03:13|4.3188
12:03:14|4.3188
12:03:15|4.3172
12:03:16|4.3172
12:03:17|4.3168
12:03:19|4.3167
12:03:20|4.316
12:03:21|4.3168
12:03:22|4.317
12:03:23|4.317
12:03:24|4.317
12:03:26|4.3161
12:03:26|4.3185
12:03:27|4.3185
12:03:28|4.3171
12:03:29|4.3171
12:03:30|4.316
12:03:31|4.3161
12:03:32|4.3171
12:03:33|4.3159
12:03:34|4.3159
12:03:35|4.3162
12:03:36|4.3162
12:03:37|4.316
12:03:38|4.3161
12:03:39|4.3161
12:03:40|4.3161
12:03:41|4.3161
12:03:42|4.3185
12:03:43|4.32
12:03:44|4.322
12:03:45|4.3219
12:03:46|4.3211
12:03:47|4.3211
12:03:48|4.3211
12:03:49|4.3221
12:03:51|4.322
12:03:52|4.3203
12:03:52|4.3202
12:03:53|4.3199
12:03:55|4.3206
12:03:55|4.3211
12:03:56|4.3211
12:03:57|4.3201
12:03:59|4.3202
12:03:59|4.3196
12:04:01|4.3228
12:04:02|4.3226
12:04:03|4.324
12:04:04|4.324
12:04:05|4.3228
12:04:06|4.3232
12:04:07|4.3228
12:04:08|4.3222
12:04:09|4.3226
12:04:10|4.3226
12:04:11|4.3226
12:04:12|4.3222
12:04:13|4.3222
12:04:14|4.3221
12:04:15|4.3224
12:04:16|4.321
12:04:17|4.321
12:04:18|4.3206
12:04:20|4.3206
12:04:22|4.3207
12:04:23|4.3207
12:04:25|4.3207
12:04:25|4.3207
12:04:26|4.3235
12:04:27|4.3245
12:04:28|4.3232
12:04:29|4.3243
12:04:30|4.3231
12:04:31|4.3226
12:04:33|4.3238
12:04:34|4.3226
12:04:34|4.3237
12:04:35|4.3237
12:04:36|4.3237
12:04:37|4.3241
12:04:38|4.3189
12:04:39|4.3208
12:04:40|4.3197
12:04:41|4.3197
12:04:42|4.3197
12:04:43|4.3208
12:04:44|4.3214
12:04:45|4.3199
12:04:46|4.3199
12:04:47|4.3199
12:04:48|4.318
12:04:49|4.3171
12:04:50|4.3168
12:04:51|4.317
12:04:52|4.3162
12:04:53|4.317
12:04:54|4.3162
12:04:55|4.3171
12:04:56|4.316
12:04:57|4.3158
12:04:58|4.3158
12:04:59|4.3162
12:05:00|4.3159
12:05:01|4.3151
12:05:02|4.3151
12:05:03|4.3151
12:05:06|4.3136
12:05:07|4.315
12:05:08|4.315
12:05:09|4.315
12:05:10|4.315
12:05:11|4.315
12:05:12|4.3138
12:05:14|4.3146
12:05:16|4.3143
12:05:16|4.3138
12:05:17|4.3141
12:05:18|4.3141
12:05:20|4.3141
12:05:22|4.3141
12:05:22|4.3141
12:05:24|4.3141
12:05:25|4.3141
12:05:25|4.3133
12:05:26|4.3137
12:05:28|4.3192
12:05:29|4.3191
12:05:30|4.32
12:05:32|4.3214
12:05:33|4.3195
12:05:34|4.3195
12:05:35|4.3206
12:05:36|4.3242
12:05:37|4.3229
12:05:38|4.3229
12:05:39|4.3229
12:05:40|4.323
12:05:41|4.3229
12:05:42|4.3224
12:05:43|4.3227
12:05:44|4.3227
12:05:45|4.3227
12:05:46|4.3228
12:05:47|4.3227
12:05:48|4.3222
12:05:49|4.3222
12:05:50|4.3219
12:05:52|4.3227
12:05:53|4.3186
12:05:55|4.318
12:05:55|4.3191
12:05:57|4.3171
12:05:57|4.3159
12:05:58|4.3186
12:05:59|4.3199
12:06:01|4.3205
12:06:01|4.3205
12:06:02|4.3205
12:06:04|4.3172
12:06:04|4.3172
12:06:05|4.3156
12:06:08|4.3153
12:06:08|4.3132
12:06:09|4.3142
12:06:10|4.3141
12:06:11|4.3145
12:06:12|4.3139
12:06:13|4.3131
12:06:14|4.3123
12:06:15|4.3139
12:06:16|4.3139
12:06:17|4.3138
12:06:18|4.314
12:06:19|4.3131
12:06:20|4.314
12:06:21|4.3119
12:06:22|4.3067
12:06:24|4.3081
12:06:26|4.3087
12:06:27|4.309
12:06:27|4.3042
12:06:29|4.3041
12:06:30|4.3039
12:06:31|4.3034
12:06:32|4.3032
12:06:32|4.3058
12:06:33|4.3065
12:06:35|4.3065
12:06:36|4.305
12:06:36|4.3065
12:06:37|4.3065
12:06:39|4.3065
12:06:40|4.305
12:06:41|4.3044
12:06:42|4.3044
12:06:43|4.3038
12:06:44|4.3048
12:06:45|4.3048
12:06:45|4.3047
12:06:46|4.3054
12:06:48|4.305
12:06:48|4.3054
12:06:49|4.3051
12:06:50|4.3052
12:06:52|4.3054
12:06:53|4.3054
12:06:54|4.3058
12:06:54|4.3057
12:06:55|4.3058
12:06:57|4.3058
12:06:58|4.3058
12:06:59|4.3052
12:07:00|4.3058
12:07:01|4.3052
12:07:02|4.3053
12:07:03|4.3041
12:07:03|4.3049
12:07:04|4.3049
12:07:06|4.3051
12:07:06|4.3055
12:07:08|4.3039
12:07:09|4.3056
12:07:10|4.3048
12:07:10|4.3035
12:07:12|4.3035
12:07:12|4.304
12:07:14|4.304
12:07:15|4.3051
12:07:15|4.3041
12:07:17|4.3037
12:07:18|4.3034
12:07:19|4.3034
12:07:20|4.3025
12:07:20|4.3023
12:07:22|4.3024
12:07:22|4.3023
12:07:24|4.302
12:07:24|4.3016
12:07:25|4.3013
12:07:26|4.3012
12:07:28|4.3012
12:07:28|4.3011
12:07:30|4.3017
12:07:32|4.3012
12:07:33|4.3015
12:07:34|4.3021
12:07:34|4.3027
12:07:36|4.3032
12:07:36|4.3031
12:07:39|4.3032
12:07:39|4.3012
12:07:40|4.3025
12:07:41|4.301
12:07:42|4.3026
12:07:43|4.3029
12:07:44|4.3029
12:07:45|4.3018
12:07:46|4.3013
12:07:47|4.3019
12:07:48|4.3019
12:07:50|4.3008
12:07:51|4.3004
12:07:52|4.3004
12:07:53|4.3013
12:07:54|4.3013
12:07:55|4.3014
12:07:57|4.3014
12:07:57|4.3019
12:07:59|4.3019
12:08:00|4.3011
12:08:02|4.3021
12:08:03|4.3028
12:08:03|4.303
12:08:04|4.302
12:08:07|4.3003
12:08:07|4.2985
12:08:08|4.2992
12:08:09|4.2981
12:08:11|4.3026
12:08:12|4.3011
12:08:13|4.2995
12:08:14|4.3
12:08:15|4.2999
12:08:16|4.3016
12:08:17|4.3019
12:08:18|4.3024
12:08:19|4.3024
12:08:20|4.3031
12:08:21|4.3031
12:08:22|4.3031
12:08:23|4.3048
12:08:25|4.3051
12:08:26|4.3058
12:08:27|4.3052
12:08:28|4.3052
12:08:30|4.3059
12:08:30|4.3059
12:08:32|4.3042
12:08:32|4.3034
12:08:34|4.3044
12:08:35|4.305
12:08:35|4.305
12:08:38|4.3042
12:08:38|4.3034
12:08:39|4.3034
12:08:40|4.3009
12:08:42|4.3006
12:08:43|4.3009
12:08:43|4.3009
12:08:45|4.3009
12:08:45|4.3005
12:08:47|4.3005
12:08:47|4.3004
12:08:48|4.2995
12:08:49|4.3006
12:08:51|4.3005
12:08:51|4.3004
12:08:52|4.3004
12:08:53|4.2997
12:08:54|4.2997
12:08:55|4.3005
12:08:56|4.2997
12:08:58|4.2997
12:08:58|4.2989
12:08:59|4.2989
12:09:00|4.3004
12:09:01|4.2992
12:09:03|4.3001
12:09:03|4.299
12:09:04|4.2997
12:09:05|4.2991
12:09:07|4.2993
12:09:08|4.2969
12:09:09|4.2977
12:09:10|4.2989
12:09:11|4.299
12:09:12|4.2993
12:09:13|4.3001
12:09:14|4.2994
12:09:15|4.3004
12:09:16|4.3004
12:09:17|4.2991
12:09:18|4.2993
12:09:19|4.2985
12:09:20|4.3001
12:09:21|4.3049
12:09:22|4.304
12:09:23|4.305
12:09:24|4.302
12:09:26|4.3015
12:09:28|4.2999
12:09:28|4.2992
12:09:31|4.2974
12:09:31|4.2974
12:09:32|4.2974
12:09:33|4.2989
12:09:34|4.2974
12:09:36|4.2974
12:09:36|4.2971
12:09:37|4.297
12:09:39|4.296
12:09:39|4.297
12:09:40|4.297
12:09:41|4.2944
12:09:42|4.2944
12:09:44|4.2961
12:09:44|4.2973
12:09:45|4.2981
12:09:48|4.2992
12:09:49|4.2987
12:09:51|4.2972
12:09:51|4.2972
12:09:52|4.2987
12:09:53|4.2983
12:09:54|4.2983
12:09:56|4.2983
12:09:56|4.2987
12:09:57|4.2987
12:09:58|4.2984
12:09:59|4.2983
12:10:00|4.2988
12:10:01|4.2992
12:10:02|4.2999
12:10:03|4.2999
12:10:04|4.2999
12:10:05|4.2999
12:10:06|4.2999
12:10:08|4.2999
12:10:09|4.2992
12:10:10|4.2992
12:10:11|4.2992
12:10:12|4.2992
12:10:13|4.2992
12:10:14|4.2992
12:10:15|4.2992
12:10:16|4.2992
12:10:17|4.2989
12:10:18|4.2992
12:10:19|4.3009
12:10:20|4.3016
12:10:21|4.3016
12:10:22|4.3031
12:10:23|4.3031
12:10:24|4.3031
12:10:26|4.3043
12:10:27|4.3013
12:10:28|4.3029
12:10:29|4.3029
12:10:30|4.3031
12:10:31|4.3031
12:10:32|4.3031
12:10:33|4.3018
12:10:34|4.3018
12:10:35|4.3037
12:10:36|4.3048
12:10:37|4.3041
12:10:38|4.3018
12:10:39|4.3025
12:10:40|4.301
12:10:41|4.3009
12:10:43|4.3
12:10:43|4.2983
12:10:45|4.2999
12:10:45|4.3008
12:10:46|4.2997
12:10:47|4.2997
12:10:48|4.2998
12:10:49|4.2997
12:10:50|4.2991
12:10:51|4.298
12:10:52|4.298
12:10:53|4.2973
12:10:54|4.2957
12:10:55|4.298
12:10:56|4.2983
12:10:57|4.3016
12:10:58|4.3018
12:10:59|4.3018
12:11:00|4.3017
12:11:01|4.3017
12:11:02|4.3018
12:11:03|4.3008
12:11:04|4.301
12:11:06|4.301
12:11:06|4.3018
12:11:07|4.3018
12:11:08|4.3011
12:11:09|4.3018
12:11:10|4.3032
12:11:11|4.3032
12:11:12|4.3014
12:11:13|4.3025
12:11:14|4.3025
12:11:15|4.3026
12:11:16|4.3025
12:11:18|4.302
12:11:19|4.3016
12:11:20|4.3016
12:11:21|4.3028
12:11:22|4.3031
12:11:23|4.2992
12:11:25|4.2979
12:11:26|4.2976
12:11:27|4.2976
12:11:28|4.2977
12:11:29|4.2966
12:11:30|4.2966
12:11:31|4.2981
12:11:32|4.2981
12:11:33|4.3003
12:11:34|4.3005
12:11:35|4.3046
12:11:36|4.3048
12:11:37|4.3036
12:11:38|4.3028
12:11:39|4.301
12:11:41|4.3015
12:11:42|4.3015
12:11:43|4.3015
12:11:43|4.3003
12:11:45|4.3017
12:11:45|4.3021
12:11:46|4.3033
12:11:48|4.3029
12:11:49|4.3034
12:11:50|4.303
12:11:50|4.3034
12:11:51|4.3034
12:11:52|4.3022
12:11:53|4.3032
12:11:54|4.3032
12:11:55|4.3031
12:11:57|4.3028
12:11:58|4.3024
12:11:58|4.3024
12:11:59|4.2989
12:12:01|4.2997
12:12:01|4.2988
12:12:02|4.2995
12:12:04|4.2995
12:12:05|4.2985
12:12:05|4.2985
12:12:07|4.2975
12:12:07|4.2975
12:12:09|4.298
12:12:10|4.2978
12:12:10|4.2975
12:12:11|4.2975
12:12:13|4.2975
12:12:13|4.2978
12:12:15|4.2975
12:12:15|4.2967
12:12:16|4.2944
12:12:18|4.2938
12:12:18|4.2941
12:12:19|4.2953
12:12:21|4.2973
12:12:22|4.2946
12:12:23|4.2962
12:12:25|4.2958
12:12:25|4.2949
12:12:26|4.2965
12:12:27|4.2968
12:12:28|4.2969
12:12:29|4.2981
12:12:31|4.2983
12:12:31|4.2991
12:12:32|4.2972
12:12:34|4.2956
12:12:35|4.2968
12:12:35|4.2968
12:12:36|4.2985
12:12:38|4.2984
12:12:39|4.2972
12:12:40|4.2987
12:12:41|4.2994
12:12:42|4.3027
12:12:43|4.3021
12:12:44|4.3001
12:12:45|4.298
12:12:46|4.2973
12:12:47|4.2985
12:12:48|4.2973
12:12:49|4.2959
12:12:50|4.2976
12:12:51|4.2988
12:12:52|4.298
12:12:53|4.298
12:12:54|4.298
12:12:56|4.2996
12:12:57|4.3001
12:12:58|4.3017
12:12:58|4.3014
12:13:00|4.3018
12:13:01|4.3004
12:13:02|4.3008
12:13:03|4.3003
12:13:04|4.2998
12:13:05|4.298
12:13:06|4.2991
12:13:07|4.2988
12:13:08|4.2991
12:13:09|4.3008
12:13:10|4.3004
12:13:11|4.2999
12:13:12|4.2999
12:13:13|4.2995
12:13:14|4.2996
12:13:15|4.3003
12:13:16|4.2999
12:13:17|4.2999
12:13:18|4.2997
12:13:19|4.2997
12:13:20|4.2996
12:13:21|4.3002
12:13:22|4.2999
12:13:24|4.2964
12:13:24|4.2952
12:13:25|4.2953
12:13:26|4.296
12:13:27|4.2931
12:13:28|4.2943
12:13:29|4.2929
12:13:30|4.2935
12:13:31|4.2936
12:13:32|4.2949
12:13:34|4.2945
12:13:35|4.2928
12:13:36|4.2942
12:13:36|4.2936
12:13:37|4.2937
12:13:39|4.2938
12:13:39|4.2936
12:13:40|4.2947
12:13:41|4.2983
12:13:43|4.2958
12:13:43|4.2942
12:13:45|4.2942
12:13:45|4.2944
12:13:46|4.2942
12:13:48|4.2942
12:13:48|4.2942
12:13:49|4.2942
12:13:50|4.2942
12:13:52|4.2944
12:13:52|4.2954
12:13:53|4.2948
12:13:54|4.2939
12:13:56|4.2933
12:13:56|4.2917
12:13:57|4.2916
12:13:58|4.2915
12:14:00|4.2917
12:14:01|4.2917
12:14:01|4.2923
12:14:03|4.2918
12:14:04|4.2916
12:14:04|4.2941
12:14:05|4.2925
12:14:07|4.2915
12:14:08|4.2923
12:14:09|4.2933
12:14:11|4.292
12:14:11|4.2921
12:14:12|4.2915
12:14:13|4.2942
12:14:14|4.293
12:14:15|4.293
12:14:17|4.2913
12:14:19|4.2912
12:14:19|4.2919
12:14:20|4.291
12:14:22|4.2909
12:14:22|4.2911
12:14:23|4.2931
12:14:24|4.2932
12:14:25|4.2939
12:14:26|4.2937
12:14:27|4.2945
12:14:28|4.2942
12:14:29|4.2942
12:14:31|4.2934
12:14:32|4.2942
12:14:33|4.294
12:14:34|4.2938
12:14:35|4.2966
12:14:36|4.2971
12:14:37|4.2968
12:14:38|4.2967
12:14:39|4.295
12:14:40|4.2956
12:14:41|4.2961
12:14:42|4.2966
12:14:43|4.2944
12:14:44|4.2942
12:14:45|4.2933
12:14:46|4.2934
12:14:47|4.2934
12:14:48|4.2933
12:14:49|4.2931
12:14:50|4.2934
12:14:51|4.2931
12:14:52|4.2919
12:14:53|4.2933
12:14:54|4.2925
12:14:55|4.2925
12:14:56|4.294
12:14:57|4.2949
12:14:58|4.2929
12:14:59|4.2915
12:15:00|4.2919
12:15:01|4.2919
12:15:04|4.291
12:15:04|4.2919
12:15:05|4.2919
12:15:07|4.2919
12:15:08|4.2919
12:15:09|4.2919
12:15:10|4.2921
12:15:11|4.2921
12:15:12|4.2921
12:15:13|4.2921
12:15:14|4.2921
12:15:15|4.2921
12:15:16|4.2921
12:15:17|4.293
12:15:18|4.2921
12:15:19|4.293
12:15:20|4.293
12:15:21|4.293
12:15:22|4.2949
12:15:25|4.295
12:15:25|4.295
12:15:26|4.295
12:15:27|4.2953
12:15:28|4.2959
12:15:29|4.2966
12:15:30|4.2959
12:15:32|4.2974
12:15:33|4.2966
12:15:34|4.298
12:15:35|4.2975
12:15:36|4.2975
12:15:37|4.2987
12:15:38|4.2994
12:15:39|4.2994
12:15:40|4.2992
12:15:41|4.3014
12:15:42|4.3005
12:15:43|4.3007
12:15:44|4.3007
12:15:45|4.3007
12:15:46|4.3006
12:15:47|4.3005
12:15:48|4.3006
12:15:49|4.3005
12:15:50|4.3
12:15:51|4.3006
12:15:52|4.299
12:15:53|4.2976
12:15:54|4.2983
12:15:55|4.2984
12:15:56|4.2984
12:15:58|4.2992
12:15:59|4.2988
12:16:00|4.3001
12:16:01|4.3001
12:16:02|4.3002
12:16:03|4.2994
12:16:04|4.2994
12:16:05|4.2985
12:16:06|4.2994
12:16:08|4.2996
12:16:09|4.2985
12:16:10|4.2984
12:16:10|4.2976
12:16:13|4.2974
12:16:14|4.2965
12:16:15|4.2985
12:16:16|4.3
12:16:17|4.2986
12:16:18|4.2978
12:16:19|4.298
12:16:20|4.298
12:16:21|4.2951
12:16:22|4.2979
12:16:24|4.2977
12:16:25|4.2976
12:16:26|4.297
12:16:28|4.2986
12:16:29|4.2978
12:16:29|4.2974
12:16:30|4.2959
12:16:33|4.2949
12:16:33|4.294
12:16:34|4.294
12:16:36|4.293
12:16:36|4.2924
12:16:38|4.2923
12:16:39|4.2938
12:16:39|4.292
12:16:41|4.2909
12:16:41|4.2936
12:16:43|4.2936
12:16:43|4.2934
12:16:44|4.2936
12:16:46|4.2927
12:16:47|4.2923
12:16:49|4.2961
12:16:49|4.2957
12:16:51|4.2943
12:16:51|4.2943
12:16:53|4.2943
12:16:53|4.2956
12:16:55|4.2956
12:16:55|4.2956
12:16:56|4.2948
12:16:57|4.2937
12:16:59|4.292
12:16:59|4.2952
12:17:00|4.2929
12:17:02|4.2933
12:17:02|4.2919
12:17:04|4.291
12:17:05|4.291
12:17:05|4.2916
12:17:06|4.2935
12:17:07|4.2935
12:17:10|4.2926
12:17:10|4.2905
12:17:11|4.2906
12:17:13|4.2906
12:17:14|4.2918
12:17:15|4.292
12:17:16|4.2932
12:17:17|4.2934
12:17:18|4.292
12:17:19|4.2919
12:17:20|4.2924
12:17:21|4.2932
12:17:22|4.2931
12:17:23|4.2926
12:17:24|4.292
12:17:25|4.2921
12:17:26|4.292
12:17:27|4.2928
12:17:29|4.2928
12:17:30|4.294
12:17:31|4.2936
12:17:31|4.2931
12:17:32|4.2927
12:17:34|4.2928
12:17:34|4.2936
12:17:36|4.294
12:17:38|4.2943
12:17:38|4.298
12:17:39|4.2999
12:17:40|4.2998
12:17:41|4.2998
12:17:43|4.2987
12:17:43|4.2981
12:17:44|4.2998
12:17:45|4.2998
12:17:46|4.2995
12:17:48|4.2996
12:17:48|4.2996
12:17:49|4.2998
12:17:51|4.2981
12:17:51|4.2982
12:17:52|4.2983
12:17:53|4.2983
12:17:55|4.2983
12:17:56|4.2983
12:17:56|4.2999
12:17:57|4.2986
12:17:58|4.2985
12:17:59|4.2984
12:18:01|4.2977
12:18:01|4.2974
12:18:02|4.2965
12:18:04|4.2951
12:18:05|4.2951
12:18:05|4.2951
12:18:06|4.2951
12:18:08|4.294
12:18:08|4.2939
12:18:11|4.2941
12:18:11|4.294
12:18:13|4.2948
12:18:14|4.2948
12:18:15|4.2949
12:18:16|4.2926
12:18:17|4.2933
12:18:18|4.2948
12:18:19|4.2945
12:18:20|4.2958
12:18:22|4.296
12:18:23|4.2941
12:18:24|4.2927
12:18:25|4.2928
12:18:26|4.2928
12:18:27|4.293
12:18:28|4.2947
12:18:28|4.294
12:18:30|4.294
12:18:31|4.2931
12:18:32|4.2943
12:18:32|4.2947
12:18:34|4.2938
12:18:36|4.2937
12:18:36|4.2946
12:18:38|4.2949
12:18:39|4.2949
12:18:39|4.2943
12:18:41|4.2944
12:18:42|4.2949
12:18:43|4.2966
12:18:44|4.2967
12:18:45|4.2969
12:18:45|4.2969
12:18:47|4.2969
12:18:48|4.2978
12:18:48|4.2983
12:18:50|4.2999
12:18:51|4.2979
12:18:52|4.2979
12:18:53|4.2997
12:18:53|4.2997
12:18:54|4.2997
12:18:55|4.2997
12:18:56|4.2997
12:18:57|4.2989
12:18:58|4.2997
12:18:59|4.3
12:19:01|4.3001
12:19:01|4.3004
12:19:03|4.3007
12:19:03|4.3007
12:19:04|4.3007
12:19:06|4.3007
12:19:07|4.3008
12:19:07|4.3006
12:19:09|4.3008
12:19:10|4.3008
12:19:11|4.2998
12:19:12|4.2998
12:19:13|4.2998
12:19:14|4.3009
12:19:15|4.3009
12:19:16|4.3008
12:19:17|4.3008
12:19:18|4.3006
12:19:19|4.3006
12:19:19|4.3008
12:19:21|4.3011
12:19:22|4.3011
12:19:23|4.3075
12:19:24|4.3091
12:19:25|4.3075
12:19:26|4.306
12:19:27|4.3048
12:19:27|4.3044
12:19:29|4.3022
12:19:29|4.3009
12:19:31|4.3
12:19:32|4.3
12:19:34|4.3005
12:19:34|4.3007
12:19:36|4.3007
12:19:37|4.3007
12:19:39|4.3007
12:19:39|4.3004
12:19:40|4.2991
12:19:41|4.2987
12:19:42|4.3002
12:19:43|4.3002
12:19:44|4.3002
12:19:45|4.3002
12:19:47|4.2994
12:19:48|4.2994
12:19:50|4.2982
12:19:51|4.2981
12:19:52|4.2981
12:19:52|4.2971
12:19:54|4.2989
12:19:55|4.2981
12:19:56|4.2951
12:19:57|4.2953
12:19:58|4.2954
12:19:59|4.2952
12:20:00|4.2976
12:20:02|4.2971
12:20:03|4.2969
12:20:04|4.2968
12:20:06|4.298
12:20:07|4.298
12:20:08|4.298
12:20:09|4.298
12:20:09|4.2993
12:20:11|4.2997
12:20:12|4.2993
12:20:13|4.2993
12:20:14|4.2997
12:20:15|4.3002
12:20:15|4.3002
12:20:17|4.3002
12:20:18|4.3002
12:20:19|4.3002
12:20:19|4.3002
12:20:21|4.2994
12:20:22|4.3002
12:20:23|4.2994
12:20:24|4.3002
12:20:25|4.3002
12:20:26|4.2984
12:20:27|4.2984
12:20:28|4.3006
12:20:29|4.3022
12:20:30|4.3026
12:20:30|4.302
12:20:32|4.3013
12:20:33|4.3018
12:20:34|4.3011
12:20:35|4.3022
12:20:37|4.3008
12:20:37|4.3009
12:20:40|4.3012
12:20:40|4.302
12:20:43|4.3013
12:20:43|4.3013
12:20:44|4.3015
12:20:46|4.3023
12:20:46|4.3052
12:20:47|4.3052
12:20:48|4.3017
12:20:49|4.3017
12:20:50|4.3013
12:20:51|4.301
12:20:52|4.3006
12:20:53|4.3006
12:20:55|4.3012
12:20:55|4.3012
12:20:56|4.3013
12:20:57|4.3015
12:20:58|4.3015
12:20:59|4.3013
12:21:00|4.3013
12:21:01|4.3013
12:21:02|4.3017
12:21:03|4.3018
12:21:04|4.3018
12:21:05|4.3025
12:21:07|4.3056
12:21:07|4.3047
12:21:09|4.3048
12:21:10|4.3062
12:21:11|4.3066
12:21:12|4.3071
12:21:13|4.3081
12:21:14|4.3073
12:21:15|4.3067
12:21:16|4.3055
12:21:17|4.3055
12:21:18|4.3053
12:21:19|4.3062
12:21:20|4.306
12:21:21|4.306
12:21:22|4.3103
12:21:23|4.3096
12:21:24|4.3072
12:21:25|4.3085
12:21:26|4.3077
12:21:27|4.3078
12:21:28|4.3077
12:21:29|4.3078
12:21:30|4.3089
12:21:31|4.309
12:21:32|4.3079
12:21:33|4.3091
12:21:34|4.3091
12:21:35|4.3113
12:21:36|4.3114
12:21:38|4.3106
12:21:40|4.3079
12:21:40|4.309
12:21:43|4.3089
12:21:43|4.3109
12:21:44|4.3103
12:21:45|4.3103
12:21:46|4.3106
12:21:47|4.312
12:21:49|4.312
12:21:49|4.3143
12:21:51|4.3121
12:21:51|4.3121
12:21:53|4.312
12:21:53|4.3119
12:21:54|4.3118
12:21:55|4.3118
12:21:56|4.3135
12:21:57|4.3122
12:21:58|4.312
12:21:59|4.3133
12:22:00|4.3134
12:22:01|4.3134
12:22:02|4.3133
12:22:03|4.3133
12:22:04|4.312
12:22:05|4.3118
12:22:06|4.3135
12:22:07|4.3135
12:22:08|4.3141
12:22:09|4.3158
12:22:10|4.3159
12:22:11|4.3174
12:22:12|4.3156
12:22:13|4.3144
12:22:14|4.3134
12:22:15|4.3132
12:22:16|4.3132
12:22:17|4.3133
12:22:18|4.313
12:22:19|4.312
12:22:21|4.3122
12:22:23|4.31
12:22:23|4.3101
12:22:25|4.3105
12:22:25|4.3092
12:22:27|4.3103
12:22:28|4.3099
12:22:29|4.3099
12:22:29|4.3084
12:22:31|4.3097
12:22:32|4.3085
12:22:33|4.3085
12:22:34|4.3094
12:22:35|4.3094
12:22:36|4.3094
12:22:37|4.3054
12:22:39|4.306
12:22:41|4.3061
12:22:41|4.3061
12:22:44|4.305
12:22:44|4.306
12:22:46|4.3057
12:22:46|4.3064
12:22:47|4.3062
12:22:49|4.305
12:22:49|4.3021
12:22:50|4.3013
12:22:52|4.303
12:22:52|4.3041
12:22:53|4.3028
12:22:54|4.3023
12:22:55|4.3037
12:22:56|4.3037
12:22:57|4.3035
12:22:58|4.3035
12:22:59|4.3035
12:23:00|4.3022
12:23:01|4.3023
12:23:02|4.3023
12:23:03|4.3034
12:23:04|4.303
12:23:05|4.3031
12:23:06|4.3031
12:23:07|4.3036
12:23:08|4.3036
12:23:09|4.3051
12:23:10|4.3056
12:23:11|4.3041
12:23:12|4.3051
12:23:13|4.3042
12:23:14|4.3036
12:23:15|4.3032
12:23:16|4.3041
12:23:17|4.3012
12:23:18|4.3012
12:23:20|4.3022
12:23:21|4.3022
12:23:22|4.3022
12:23:23|4.3019
12:23:24|4.3073
12:23:25|4.3054
12:23:26|4.3047
12:23:27|4.304
12:23:28|4.304
12:23:29|4.3049
12:23:30|4.3051
12:23:31|4.3036
12:23:32|4.3052
12:23:33|4.3056
12:23:34|4.3056
12:23:35|4.305
12:23:36|4.3018
12:23:37|4.3015
12:23:38|4.3026
12:23:39|4.3019
12:23:40|4.3012
12:23:43|4.303
12:23:43|4.3047
12:23:45|4.3054
12:23:45|4.3051
12:23:46|4.3044
12:23:47|4.3044
12:23:48|4.3044
12:23:49|4.3099
12:23:50|4.3096
12:23:52|4.3096
12:23:53|4.3097
12:23:54|4.3118
12:23:55|4.3117
12:23:55|4.3117
12:23:56|4.3117
12:23:58|4.3108
12:23:59|4.3105
12:24:00|4.3096
12:24:01|4.3097
12:24:02|4.3096
12:24:03|4.3096
12:24:04|4.3097
12:24:05|4.3085
12:24:07|4.3098
12:24:07|4.3096
12:24:09|4.3093
12:24:11|4.3093
12:24:12|4.3099
12:24:13|4.3095
12:24:14|4.3092
12:24:15|4.3112
12:24:15|4.3142
12:24:17|4.3134
12:24:18|4.314
12:24:18|4.3125
12:24:19|4.3125
12:24:21|4.3138
12:24:21|4.3139
12:24:22|4.3152
12:24:23|4.3154
12:24:24|4.3139
12:24:26|4.3143
12:24:27|4.314
12:24:28|4.3118
12:24:29|4.3122
12:24:29|4.3122
12:24:30|4.3163
12:24:31|4.3176
12:24:32|4.3216
12:24:34|4.3205
12:24:34|4.3192
12:24:36|4.3192
12:24:36|4.32
12:24:39|4.3196
12:24:39|4.3195
12:24:40|4.3193
12:24:41|4.3191
12:24:43|4.3196
12:24:44|4.3192
12:24:45|4.3192
12:24:46|4.3203
12:24:47|4.3218
12:24:48|4.3204
12:24:49|4.3214
12:24:50|4.3207
12:24:51|4.321
12:24:52|4.3215
12:24:53|4.3224
12:24:54|4.3229
12:24:55|4.3225
12:24:56|4.3226
12:24:57|4.3248
12:24:58|4.3243
12:24:59|4.3243
12:25:00|4.3238
12:25:01|4.3195
12:25:02|4.3195
12:25:04|4.3209
12:25:04|4.3222
12:25:05|4.3229
12:25:07|4.3242
12:25:08|4.3229
12:25:09|4.3229
12:25:11|4.3229
12:25:12|4.3229
12:25:12|4.3229
12:25:14|4.3229
12:25:14|4.3229
12:25:16|4.325
12:25:17|4.325
12:25:18|4.325
12:25:19|4.325
12:25:20|4.325
12:25:21|4.325
12:25:22|4.3241
12:25:23|4.3251
12:25:24|4.3252
12:25:25|4.3237
12:25:26|4.3232
12:25:27|4.3221
12:25:28|4.3225
12:25:29|4.3215
12:25:30|4.3192
12:25:31|4.3213
12:25:32|4.3214
12:25:33|4.3196
12:25:34|4.3194
12:25:35|4.3206
12:25:36|4.3244
12:25:37|4.3245
12:25:38|4.3238
12:25:39|4.3255
12:25:40|4.325
12:25:41|4.3237
12:25:43|4.3207
12:25:43|4.323
12:25:45|4.3227
12:25:46|4.3209
12:25:46|4.3182
12:25:48|4.3196
12:25:50|4.3196
12:25:50|4.3194
12:25:52|4.3192
12:25:53|4.3184
12:25:53|4.3194
12:25:55|4.3197
12:25:56|4.321
12:25:57|4.3187
12:25:57|4.3187
12:25:58|4.3183
12:25:59|4.3184
12:26:00|4.3168
12:26:01|4.3184
12:26:02|4.3184
12:26:03|4.3176
12:26:04|4.318
12:26:06|4.317
12:26:06|4.3177
12:26:08|4.3184
12:26:09|4.3191
12:26:09|4.319
12:26:10|4.319
12:26:12|4.3176
12:26:14|4.3169
12:26:14|4.3188
12:26:15|4.3206
12:26:16|4.3206
12:26:17|4.3202
12:26:18|4.3208
12:26:19|4.3208
12:26:21|4.3208
12:26:22|4.3223
12:26:23|4.3235
12:26:24|4.3225
12:26:25|4.3225
12:26:26|4.3228
12:26:27|4.3214
12:26:28|4.323
12:26:29|4.323
12:26:30|4.3226
12:26:31|4.3225
12:26:32|4.3208
12:26:33|4.3208
12:26:34|4.3208
12:26:35|4.3201
12:26:36|4.3188
12:26:37|4.3188
12:26:38|4.3184
12:26:39|4.3184
12:26:40|4.318
12:26:41|4.3183
12:26:43|4.3176
12:26:45|4.316
12:26:46|4.3161
12:26:48|4.3175
12:26:48|4.3164
12:26:49|4.3163
12:26:50|4.3163
12:26:51|4.3172
12:26:52|4.317
12:26:53|4.3166
12:26:54|4.3164
12:26:55|4.3162
12:26:56|4.3164
12:26:58|4.3169
12:26:58|4.317
12:26:59|4.317
12:27:00|4.317
12:27:01|4.3164
12:27:02|4.3162
12:27:03|4.3154
12:27:05|4.3153
12:27:06|4.3158
12:27:06|4.3154
12:27:07|4.3154
12:27:08|4.3153
12:27:09|4.315
12:27:10|4.3104
12:27:11|4.3073
12:27:12|4.307
12:27:13|4.3084
12:27:15|4.3084
12:27:16|4.3097
12:27:16|4.3084
12:27:17|4.3088
12:27:19|4.3081
12:27:19|4.3104
12:27:21|4.3109
12:27:22|4.3109
12:27:22|4.3109
12:27:24|4.312
12:27:25|4.3115
12:27:26|4.3137
12:27:27|4.3126
12:27:28|4.313
12:27:29|4.3118
12:27:30|4.3152
12:27:31|4.3138
12:27:32|4.3154
12:27:33|4.3154
12:27:34|4.315
12:27:35|4.315
12:27:36|4.3149
12:27:37|4.315
12:27:38|4.3176
12:27:39|4.3197
12:27:40|4.3197
12:27:41|4.3175
12:27:42|4.3194
12:27:44|4.3175
12:27:45|4.3173
12:27:46|4.3171
12:27:47|4.3161
12:27:48|4.3153
12:27:49|4.316
12:27:51|4.315
12:27:52|4.316
12:27:53|4.316
12:27:54|4.3166
12:27:55|4.3166
12:27:56|4.315
12:27:57|4.3149
12:27:58|4.3149
12:27:59|4.3144
12:28:01|4.314
12:28:01|4.3147
12:28:04|4.3141
12:28:04|4.3141
12:28:06|4.3141
12:28:07|4.3156
12:28:08|4.3155
12:28:09|4.3152
12:28:10|4.315
12:28:11|4.3145
12:28:12|4.315
12:28:13|4.3135
12:28:14|4.3102
12:28:15|4.3104
12:28:17|4.3119
12:28:18|4.3136
12:28:19|4.3122
12:28:20|4.311
12:28:21|4.311
12:28:22|4.3121
12:28:24|4.3126
12:28:24|4.3126
12:28:25|4.3133
12:28:26|4.3142
12:28:28|4.3133
12:28:28|4.3133
12:28:31|4.3135
12:28:31|4.3138
12:28:32|4.3139
12:28:33|4.3139
12:28:35|4.3139
12:28:35|4.3139
12:28:36|4.3139
12:28:37|4.3143
12:28:39|4.3121
12:28:40|4.3121
12:28:40|4.3159
12:28:42|4.3162
12:28:42|4.3166
12:28:43|4.3166
12:28:46|4.3189
12:28:46|4.32
12:28:47|4.32
12:28:48|4.3199
12:28:50|4.3212
12:28:51|4.3225
12:28:51|4.3224
12:28:53|4.3224
12:28:54|4.3225
12:28:55|4.3232
12:28:55|4.3232
12:28:58|4.3231
12:28:58|4.3243
12:29:00|4.3267
12:29:00|4.3254
12:29:01|4.325
12:29:02|4.3264
12:29:03|4.3251
12:29:05|4.3249
12:29:05|4.3254
12:29:06|4.3253
12:29:07|4.3254
12:29:09|4.3238
12:29:09|4.3239
12:29:10|4.3256
12:29:11|4.3256
12:29:13|4.3255
12:29:13|4.3271
12:29:15|4.3265
12:29:16|4.3269
12:29:16|4.3237
12:29:17|4.3239
12:29:18|4.3289
12:29:19|4.3276
12:29:20|4.3272
12:29:21|4.3276
12:29:22|4.3266
12:29:23|4.3288
12:29:24|4.3323
12:29:26|4.3319
12:29:26|4.3318
12:29:27|4.3318
12:29:28|4.3311
12:29:29|4.331
12:29:30|4.3317
12:29:32|4.3326
12:29:32|4.3331
12:29:33|4.334
12:29:34|4.3358
12:29:35|4.3344
12:29:36|4.3303
12:29:37|4.3295
12:29:38|4.3295
12:29:39|4.3306
12:29:41|4.3297
12:29:41|4.3294
12:29:43|4.3282
12:29:43|4.3292
12:29:44|4.3274
12:29:46|4.3274
12:29:46|4.3287
12:29:49|4.3279
12:29:49|4.3264
12:29:51|4.3264
12:29:51|4.3258
12:29:52|4.3284
12:29:53|4.3292
12:29:55|4.3296
12:29:56|4.3315
12:29:57|4.3323
12:29:58|4.3311
12:29:59|4.3318
12:30:00|4.3331
12:30:02|4.3331
12:30:03|4.3298
12:30:04|4.328
12:30:05|4.328
12:30:06|4.328
12:30:07|4.328
12:30:08|4.328
12:30:09|4.3311
12:30:10|4.328
12:30:11|4.3311
12:30:11|4.3324
12:30:12|4.3325
12:30:15|4.3324
12:30:15|4.3328
12:30:16|4.3328
12:30:17|4.3328
12:30:18|4.3328
12:30:20|4.3328
12:30:21|4.3328
12:30:21|4.3328
12:30:22|4.3328
12:30:25|4.3328
12:30:26|4.3328
12:30:26|4.3296
12:30:28|4.3328
12:30:28|4.3296
12:30:29|4.3296
12:30:31|4.3296
12:30:32|4.3304
12:30:33|4.3304
12:30:34|4.3302
12:30:35|4.3311
12:30:36|4.3304
12:30:38|4.3324
12:30:39|4.3341
12:30:40|4.3344
12:30:41|4.3345
12:30:42|4.3352
12:30:43|4.3352
12:30:44|4.3336
12:30:45|4.3321
12:30:46|4.3313
12:30:47|4.3322
12:30:49|4.3313
12:30:51|4.3322
12:30:51|4.3312
12:30:53|4.3322
12:30:55|4.332
12:30:55|4.3345
12:30:57|4.3345
12:30:57|4.3349
12:30:59|4.3348
12:31:00|4.3348
12:31:01|4.3348
12:31:02|4.3353
12:31:03|4.3353
12:31:04|4.3324
12:31:06|4.3334
12:31:07|4.3322
12:31:08|4.3279
12:31:09|4.3323
12:31:09|4.3321
12:31:11|4.33
12:31:12|4.3303
12:31:13|4.3302
12:31:13|4.3298
12:31:15|4.3292
12:31:16|4.3274
12:31:17|4.3274
12:31:17|4.3301
12:31:19|4.3301
12:31:19|4.3292
12:31:21|4.3279
12:31:22|4.3295
12:31:23|4.3305
12:31:24|4.3306
12:31:25|4.33
12:31:26|4.328
12:31:27|4.3293
12:31:28|4.3276
12:31:29|4.3289
12:31:30|4.3322
12:31:31|4.3311
12:31:31|4.3315
12:31:33|4.3306
12:31:33|4.3283
12:31:35|4.3265
12:31:36|4.3257
12:31:37|4.3268
12:31:38|4.3289
12:31:38|4.3322
12:31:40|4.3322
12:31:41|4.3323
12:31:42|4.3323
12:31:43|4.3309
12:31:44|4.33
12:31:45|4.3301
12:31:46|4.3301
12:31:48|4.3321
12:31:48|4.332
12:31:50|4.332
12:31:50|4.3319
12:31:53|4.3312
12:31:54|4.3306
12:31:54|4.33
12:31:56|4.3302
12:31:56|4.3315
12:31:57|4.3301
12:31:59|4.3316
12:32:00|4.3302
12:32:00|4.3302
12:32:01|4.3302
12:32:04|4.3302
12:32:04|4.3304
12:32:05|4.332
12:32:06|4.3303
12:32:07|4.33
12:32:08|4.3301
12:32:09|4.331
12:32:10|4.3302
12:32:11|4.3304
12:32:12|4.3304
12:32:13|4.33
12:32:14|4.33
12:32:15|4.33
12:32:16|4.33
12:32:17|4.3311
12:32:19|4.33
12:32:20|4.3301
12:32:21|4.3301
12:32:22|4.3302
12:32:23|4.3312
12:32:24|4.3311
12:32:25|4.3312
12:32:26|4.3312
12:32:27|4.3319
12:32:28|4.3324
12:32:29|4.3334
12:32:30|4.3334
12:32:31|4.3338
12:32:32|4.3338
12:32:33|4.3338
12:32:34|4.3331
12:32:35|4.332
12:32:36|4.332
12:32:37|4.3315
12:32:38|4.3329
12:32:39|4.3331
12:32:40|4.3314
12:32:41|4.3312
12:32:42|4.3302
12:32:43|4.3313
12:32:44|4.3323
12:32:45|4.3329
12:32:46|4.3339
12:32:47|4.3339
12:32:49|4.3323
12:32:50|4.3323
12:32:52|4.3311
12:32:52|4.3321
12:32:53|4.3321
12:32:55|4.33
12:32:56|4.3233
12:32:56|4.3253
12:32:58|4.3253
12:32:58|4.328
12:32:59|4.3259
12:33:00|4.3252
12:33:02|4.3262
12:33:03|4.3262
12:33:04|4.3252
12:33:05|4.324
12:33:05|4.324
12:33:07|4.3244
12:33:08|4.3248
12:33:09|4.325
12:33:10|4.3232
12:33:11|4.3243
12:33:11|4.3241
12:33:13|4.3244
12:33:13|4.3251
12:33:14|4.3248
12:33:15|4.3225
12:33:17|4.3225
12:33:18|4.3247
12:33:20|4.3239
12:33:21|4.3236
12:33:22|4.3243
12:33:22|4.3247
12:33:23|4.3244
12:33:24|4.3244
12:33:25|4.3255
12:33:26|4.3234
12:33:27|4.3221
12:33:28|4.3216
12:33:29|4.3217
12:33:30|4.3227
12:33:31|4.3236
12:33:32|4.3224
12:33:33|4.3228
12:33:34|4.3228
12:33:35|4.3228
12:33:37|4.323
12:33:37|4.3242
12:33:39|4.3263
12:33:40|4.3268
12:33:41|4.3256
12:33:42|4.3242
12:33:43|4.3247
12:33:44|4.3248
12:33:45|4.323
12:33:46|4.3229
12:33:47|4.3237
12:33:47|4.3236
12:33:49|4.3236
12:33:51|4.3233
12:33:52|4.3236
12:33:54|4.3242
12:33:54|4.3225
12:33:56|4.3228
12:33:56|4.3227
12:33:57|4.3227
12:33:58|4.3216
12:33:59|4.323
12:34:01|4.3216
12:34:02|4.3216
12:34:02|4.3216
12:34:04|4.3225
12:34:06|4.3195
12:34:08|4.3163
12:34:08|4.3185
12:34:09|4.3173
12:34:10|4.3174
12:34:11|4.3173
12:34:13|4.316
12:34:13|4.3173
12:34:14|4.3159
12:34:15|4.3154
12:34:17|4.3155
12:34:18|4.3172
12:34:19|4.3172
12:34:20|4.3172
12:34:21|4.317
12:34:22|4.3169
12:34:23|4.3169
12:34:24|4.3169
12:34:25|4.3169
12:34:26|4.3161
12:34:27|4.3161
12:34:28|4.3204
12:34:30|4.3201
12:34:30|4.3207
12:34:31|4.3227
12:34:33|4.3216
12:34:33|4.322
12:34:34|4.322
12:34:36|4.3217
12:34:37|4.3219
12:34:38|4.3207
12:34:38|4.3193
12:34:40|4.3193
12:34:40|4.3203
12:34:41|4.3201
12:34:43|4.3198
12:34:44|4.3188
12:34:44|4.3201
12:34:45|4.3204
12:34:46|4.3187
12:34:48|4.319
12:34:49|4.3189
12:34:49|4.319
12:34:52|4.319
12:34:52|4.3192
12:34:53|4.3208
12:34:54|4.3199
12:34:55|4.3212
12:34:57|4.3216
12:34:58|4.3216
12:34:59|4.3211
12:34:59|4.3211
12:35:00|4.3211
12:35:02|4.3246
12:35:03|4.3218
12:35:03|4.3232
12:35:05|4.3228
12:35:05|4.3204
12:35:07|4.321
12:35:08|4.3209
12:35:09|4.3209
12:35:10|4.321
12:35:10|4.321
12:35:12|4.3211
12:35:12|4.3211
12:35:13|4.3211
12:35:15|4.3211
12:35:16|4.3211
12:35:17|4.3211
12:35:18|4.3211
12:35:19|4.3217
12:35:20|4.3217
12:35:21|4.3217
12:35:22|4.3207
12:35:23|4.3207
12:35:24|4.3217
12:35:25|4.3217
12:35:26|4.3211
12:35:27|4.319
12:35:27|4.3157
12:35:29|4.3166
12:35:30|4.3205
12:35:30|4.3207
12:35:32|4.322
12:35:32|4.3221
12:35:34|4.3214
12:35:34|4.3214
12:35:36|4.3206
12:35:38|4.3209
12:35:38|4.321
12:35:39|4.321
12:35:40|4.321
12:35:41|4.3216
12:35:43|4.3216
12:35:43|4.3229
12:35:45|4.3229
12:35:45|4.3237
12:35:46|4.3241
12:35:47|4.3241
12:35:48|4.3261
12:35:49|4.3261
12:35:52|4.3237
12:35:52|4.326
12:35:53|4.326
12:35:54|4.326
12:35:56|4.3259
12:35:56|4.325
12:35:57|4.3251
12:35:58|4.3259
12:35:59|4.3255
12:36:00|4.326
12:36:01|4.326
12:36:03|4.3245
12:36:04|4.3246
12:36:05|4.3237
12:36:06|4.3241
12:36:07|4.3251
12:36:08|4.3252
12:36:09|4.3249
12:36:10|4.3262
12:36:11|4.3262
12:36:12|4.3256
12:36:13|4.3274
12:36:14|4.3277
12:36:15|4.3284
12:36:16|4.3278
12:36:17|4.3275
12:36:18|4.3264
12:36:19|4.3283
12:36:20|4.329
12:36:21|4.329
12:36:22|4.3288
12:36:23|4.3278
12:36:24|4.327
12:36:25|4.327
12:36:26|4.328
12:36:27|4.328
12:36:28|4.328
12:36:29|4.3279
12:36:30|4.328
12:36:31|4.3271
12:36:32|4.327
12:36:33|4.327
12:36:34|4.3269
12:36:35|4.3268
12:36:36|4.3268
12:36:37|4.3268
12:36:38|4.3252
12:36:39|4.3256
12:36:40|4.3264
12:36:41|4.3264
12:36:42|4.3289
12:36:43|4.329
12:36:44|4.3291
12:36:45|4.3291
12:36:46|4.3291
12:36:47|4.329
12:36:48|4.3298
12:36:49|4.3326
12:36:50|4.3334
12:36:51|4.3335
12:36:53|4.333
12:36:53|4.3327
12:36:56|4.3325
12:36:56|4.3325
12:36:58|4.3325
12:36:59|4.3323
12:37:01|4.3321
12:37:02|4.3321
12:37:02|4.3323
12:37:03|4.3323
12:37:04|4.3314
12:37:05|4.3314
12:37:06|4.3306
12:37:07|4.3319
12:37:08|4.3307
12:37:09|4.3316
12:37:10|4.3309
12:37:12|4.3311
12:37:12|4.331
12:37:13|4.331
12:37:14|4.3324
12:37:16|4.3324
12:37:17|4.3323
12:37:18|4.3323
12:37:19|4.3323
12:37:20|4.3324
12:37:21|4.3324
12:37:22|4.3311
12:37:23|4.3296
12:37:24|4.33
12:37:25|4.33
12:37:26|4.3292
12:37:27|4.33
12:37:28|4.331
12:37:29|4.3322
12:37:30|4.3323
12:37:31|4.3311
12:37:32|4.3315
12:37:33|4.3335
12:37:34|4.3339
12:37:35|4.3335
12:37:36|4.3335
12:37:37|4.3336
12:37:38|4.3314
12:37:39|4.3301
12:37:40|4.3301
12:37:41|4.3308
12:37:42|4.3308
12:37:43|4.3308
12:37:44|4.3302
12:37:45|4.3301
12:37:46|4.3295
12:37:47|4.3301
12:37:48|4.3307
12:37:49|4.3303
12:37:50|4.33
12:37:51|4.3293
12:37:52|4.3293
12:37:54|4.3312
12:37:54|4.3294
12:37:57|4.3305
12:37:57|4.3307
12:38:00|4.3292
12:38:01|4.3296
12:38:02|4.3296
12:38:03|4.3302
12:38:04|4.3302
12:38:05|4.3299
12:38:06|4.3284
12:38:08|4.3299
12:38:09|4.3282
12:38:10|4.3289
12:38:11|4.3289
12:38:12|4.3295
12:38:13|4.3295
12:38:14|4.3289
12:38:15|4.3288
12:38:15|4.3297
12:38:17|4.3297
12:38:18|4.3297
12:38:19|4.3297
12:38:19|4.3299
12:38:21|4.3299
12:38:22|4.3298
12:38:23|4.3298
12:38:24|4.3282
12:38:25|4.3276
12:38:26|4.3278
12:38:27|4.3283
12:38:28|4.3298
12:38:29|4.3294
12:38:30|4.3299
12:38:31|4.3299
12:38:32|4.3284
12:38:33|4.3298
12:38:34|4.3299
12:38:35|4.331
12:38:35|4.331
12:38:36|4.3312
12:38:38|4.3341
12:38:38|4.3335
12:38:40|4.3316
12:38:41|4.328
12:38:42|4.3274
12:38:42|4.3271
12:38:44|4.3267
12:38:45|4.3272
12:38:46|4.3282
12:38:47|4.3277
12:38:48|4.3287
12:38:49|4.3287
12:38:51|4.3295
12:38:51|4.3307
12:38:52|4.33
12:38:53|4.33
12:38:54|4.3309
12:38:55|4.3308
12:38:56|4.331
12:38:59|4.3309
12:38:59|4.3316
12:39:00|4.3316
12:39:02|4.3316
12:39:03|4.3306
12:39:04|4.3281
12:39:05|4.3274
12:39:06|4.3274
12:39:07|4.3295
12:39:08|4.3296
12:39:09|4.3296
12:39:10|4.3311
12:39:11|4.3311
12:39:12|4.33
12:39:13|4.3313
12:39:14|4.3313
12:39:15|4.3302
12:39:16|4.3302
12:39:17|4.3296
12:39:18|4.3296
12:39:19|4.33
12:39:21|4.3296
12:39:21|4.3299
12:39:22|4.3297
12:39:23|4.3296
12:39:24|4.3296
12:39:25|4.3296
12:39:26|4.3311
12:39:27|4.3297
12:39:28|4.3303
12:39:30|4.3305
12:39:31|4.3281
12:39:32|4.328
12:39:33|4.3264
12:39:34|4.3263
12:39:35|4.3276
12:39:35|4.3276
12:39:37|4.3279
12:39:38|4.3286
12:39:39|4.3286
12:39:40|4.3302
12:39:41|4.3302
12:39:42|4.3296
12:39:43|4.3303
12:39:43|4.3304
12:39:45|4.3306
12:39:46|4.3306
12:39:47|4.3299
12:39:48|4.3298
12:39:49|4.3304
12:39:50|4.3311
12:39:51|4.3303
12:39:52|4.3297
12:39:53|4.3306
12:39:54|4.3306
12:39:56|4.3295
12:39:57|4.3298
12:39:58|4.3273
12:39:58|4.3283
12:40:00|4.3305
12:40:01|4.331
12:40:03|4.331
12:40:04|4.3307
12:40:05|4.3309
12:40:06|4.3309
12:40:07|4.3309
12:40:08|4.3308
12:40:09|4.3311
12:40:10|4.3311
12:40:11|4.3311
12:40:12|4.3309
12:40:13|4.3309
12:40:15|4.3309
12:40:16|4.3309
12:40:17|4.3308
12:40:18|4.3309
12:40:20|4.3308
12:40:20|4.3302
12:40:21|4.3291
12:40:22|4.3297
12:40:23|4.3291
12:40:24|4.3287
12:40:26|4.3287
12:40:27|4.3279
12:40:28|4.3279
12:40:29|4.3285
12:40:30|4.3263
12:40:31|4.3273
12:40:32|4.33
12:40:33|4.3281
12:40:34|4.3281
12:40:35|4.3261
12:40:36|4.3237
12:40:37|4.3271
12:40:38|4.3296
12:40:39|4.3294
12:40:40|4.3294
12:40:41|4.3286
12:40:43|4.3299
12:40:44|4.3299
12:40:44|4.3299
12:40:47|4.3299
12:40:47|4.3292
12:40:49|4.328
12:40:49|4.328
12:40:50|4.3299
12:40:51|4.3285
12:40:52|4.3288
12:40:53|4.3288
12:40:55|4.3279
12:40:55|4.3279
12:40:56|4.3288
12:40:59|4.3279
12:40:59|4.3292
12:41:00|4.3309
12:41:01|4.3295
12:41:02|4.3295
12:41:04|4.3304
12:41:04|4.3295
12:41:05|4.331
12:41:06|4.3304
12:41:07|4.3312
12:41:08|4.3295
12:41:09|4.3295
12:41:10|4.3303
12:41:11|4.3303
12:41:12|4.3303
12:41:13|4.3316
12:41:14|4.3318
12:41:15|4.328
12:41:16|4.328
12:41:17|4.3303
12:41:18|4.3295
12:41:20|4.3288
12:41:21|4.3296
12:41:22|4.3297
12:41:23|4.3281
12:41:24|4.3258
12:41:25|4.3251
12:41:26|4.3272
12:41:27|4.3286
12:41:28|4.326
12:41:29|4.326
12:41:30|4.3258
12:41:31|4.3272
12:41:32|4.3278
12:41:33|4.3284
12:41:34|4.3277
12:41:35|4.3281
12:41:36|4.3251
12:41:37|4.325
12:41:38|4.3306
12:41:39|4.3266
12:41:40|4.3269
12:41:41|4.3284
12:41:42|4.329
12:41:43|4.328
12:41:44|4.328
12:41:45|4.3281
12:41:46|4.3281
12:41:47|4.3266
12:41:48|4.3266
12:41:49|4.3266
12:41:50|4.3276
12:41:51|4.3272
12:41:52|4.3266
12:41:53|4.3267
12:41:54|4.3272
12:41:55|4.3275
12:41:56|4.3276
12:41:57|4.3276
12:41:58|4.3276
12:41:59|4.3266
12:42:00|4.326
12:42:01|4.3269
12:42:02|4.3357
12:42:03|4.3347
12:42:04|4.3351
12:42:05|4.3353
12:42:06|4.3346
12:42:07|4.3359
12:42:08|4.3359
12:42:09|4.3338
12:42:10|4.3338
12:42:11|4.3357
12:42:12|4.3337
12:42:13|4.3353
12:42:15|4.3341
12:42:16|4.335
12:42:17|4.3343
12:42:18|4.3347
12:42:19|4.335
12:42:20|4.3351
12:42:21|4.3352
12:42:22|4.3344
12:42:23|4.335
12:42:24|4.3344
12:42:25|4.3339
12:42:26|4.3346
12:42:27|4.3346
12:42:28|4.3359
12:42:29|4.3359
12:42:30|4.3349
12:42:31|4.3358
12:42:32|4.3346
12:42:33|4.3348
12:42:34|4.3344
12:42:35|4.3345
12:42:35|4.3374
12:42:37|4.3372
12:42:38|4.334
12:42:39|4.3358
12:42:40|4.3356
12:42:41|4.3347
12:42:42|4.3352
12:42:43|4.3363
12:42:44|4.3369
12:42:45|4.3369
12:42:46|4.3373
12:42:47|4.3378
12:42:47|4.3389
12:42:49|4.3383
12:42:50|4.339
12:42:51|4.3385
12:42:52|4.3385
12:42:53|4.3378
12:42:54|4.3367
12:42:55|4.3366
12:42:55|4.3368
12:42:57|4.3374
12:42:58|4.3366
12:43:00|4.3363
12:43:01|4.3368
12:43:02|4.3364
12:43:03|4.3364
12:43:04|4.336
12:43:05|4.3363
12:43:06|4.3349
12:43:07|4.3352
12:43:08|4.3356
12:43:09|4.3362
12:43:10|4.336
12:43:11|4.3362
12:43:12|4.3363
12:43:13|4.3364
12:43:14|4.3318
12:43:15|4.3316
12:43:16|4.3315
12:43:17|4.3315
12:43:18|4.3315
12:43:19|4.3305
12:43:20|4.3314
12:43:21|4.3322
12:43:22|4.3316
12:43:23|4.3305
12:43:24|4.3305
12:43:26|4.3297
12:43:26|4.3298
12:43:27|4.3298
12:43:28|4.3312
12:43:29|4.3304
12:43:30|4.3309
12:43:31|4.3308
12:43:32|4.3308
12:43:33|4.3287
12:43:34|4.3283
12:43:36|4.3283
12:43:36|4.3283
12:43:37|4.3284
12:43:38|4.3283
12:43:39|4.3283
12:43:41|4.3285
12:43:41|4.3282
12:43:42|4.3274
12:43:43|4.3282
12:43:45|4.328
12:43:45|4.328
12:43:46|4.328
12:43:47|4.3275
12:43:48|4.3278
12:43:49|4.3282
12:43:50|4.3286
12:43:51|4.3286
12:43:52|4.3277
12:43:53|4.3277
12:43:54|4.3277
12:43:55|4.3282
12:43:56|4.3283
12:43:57|4.3283
12:43:59|4.3283
12:44:00|4.328
12:44:02|4.3277
12:44:04|4.3279
12:44:04|4.3275
12:44:06|4.3285
12:44:06|4.3276
12:44:07|4.3276
12:44:08|4.3275
12:44:10|4.3271
12:44:10|4.3275
12:44:11|4.3275
12:44:12|4.3271
12:44:13|4.3271
12:44:14|4.3275
12:44:15|4.3288
12:44:16|4.327
12:44:17|4.3279
12:44:19|4.3274
12:44:20|4.331
12:44:20|4.3299
12:44:21|4.3293
12:44:22|4.3286
12:44:24|4.3276
12:44:24|4.3275
12:44:27|4.3281
12:44:27|4.3276
12:44:28|4.3279
12:44:29|4.3277
12:44:30|4.3275
12:44:31|4.3271
12:44:32|4.3271
12:44:33|4.3271
12:44:34|4.327
12:44:35|4.329
12:44:36|4.3292
12:44:37|4.3292
12:44:38|4.3287
12:44:39|4.3299
12:44:40|4.3287
12:44:41|4.328
12:44:42|4.3283
12:44:44|4.3283
12:44:45|4.3277
12:44:46|4.3276
12:44:47|4.3271
12:44:48|4.3271
12:44:49|4.3274
12:44:50|4.3277
12:44:51|4.3279
12:44:52|4.328
12:44:53|4.328
12:44:54|4.3283
12:44:55|4.3286
12:44:56|4.3282
12:44:57|4.3281
12:44:58|4.3281
12:44:59|4.3282
12:45:01|4.3282
12:45:03|4.3287
12:45:05|4.3284
12:45:06|4.3278
12:45:08|4.3278
12:45:08|4.3271
12:45:09|4.3271
12:45:10|4.3271
12:45:11|4.3271
12:45:13|4.3271
12:45:15|4.3275
12:45:15|4.3274
12:45:16|4.327
12:45:18|4.3274
12:45:19|4.3274
12:45:20|4.327
12:45:21|4.327
12:45:22|4.3277
12:45:22|4.3271
12:45:24|4.3277
12:45:24|4.3277
12:45:25|4.3272
12:45:28|4.3272
12:45:29|4.3285
12:45:31|4.3285
12:45:31|4.3285
12:45:32|4.3286
12:45:33|4.3285
12:45:34|4.3286
12:45:35|4.3282
12:45:36|4.3281
12:45:37|4.3289
12:45:38|4.3285
12:45:39|4.3291
12:45:40|4.327
12:45:41|4.3315
12:45:42|4.3327
12:45:43|4.3321
12:45:44|4.3304
12:45:45|4.3292
12:45:46|4.3278
12:45:47|4.3282
12:45:48|4.3281
12:45:49|4.3276
12:45:50|4.3275
12:45:51|4.3291
12:45:52|4.3286
12:45:54|4.3274
12:45:55|4.3276
12:45:56|4.3284
12:45:57|4.3273
12:45:58|4.3273
12:45:59|4.327
12:46:00|4.327
12:46:02|4.3271
12:46:02|4.327
12:46:04|4.3276
12:46:05|4.3295
12:46:06|4.3286
12:46:07|4.3295
12:46:08|4.3295
12:46:09|4.3283
12:46:10|4.3291
12:46:11|4.3289
12:46:12|4.3292
12:46:13|4.3289
12:46:14|4.327
12:46:15|4.327
12:46:16|4.327
12:46:17|4.327
12:46:18|4.327
12:46:19|4.3277
12:46:20|4.3286
12:46:21|4.3285
12:46:22|4.3282
12:46:23|4.3285
12:46:24|4.3286
12:46:25|4.3271
12:46:26|4.3271
12:46:27|4.3276
12:46:28|4.3273
12:46:29|4.3271
12:46:30|4.3276
12:46:31|4.3271
12:46:32|4.327
12:46:33|4.327
12:46:34|4.327
12:46:35|4.327
12:46:36|4.3215
12:46:37|4.3188
12:46:38|4.3187
12:46:39|4.3185
12:46:40|4.3192
12:46:41|4.3195
12:46:42|4.3176
12:46:43|4.3166
12:46:44|4.3177
12:46:45|4.3177
12:46:46|4.3173
12:46:47|4.3174
12:46:48|4.3173
12:46:49|4.3161
12:46:50|4.316
12:46:51|4.3159
12:46:52|4.3175
12:46:53|4.3198
12:46:54|4.3178
12:46:55|4.3194
12:46:56|4.3191
12:46:57|4.3182
12:46:58|4.3185
12:46:59|4.3185
12:47:00|4.3185
12:47:01|4.3185
12:47:02|4.3189
12:47:03|4.319
12:47:04|4.3193
12:47:05|4.3193
12:47:06|4.3193
12:47:07|4.3199
12:47:08|4.3197
12:47:09|4.3181
12:47:10|4.3181
12:47:11|4.3181
12:47:13|4.3161
12:47:14|4.3159
12:47:14|4.3162
12:47:15|4.3173
12:47:17|4.3182
12:47:18|4.3172
12:47:19|4.3178
12:47:20|4.3178
12:47:21|4.3178
12:47:22|4.3172
12:47:22|4.3178
12:47:24|4.3172
12:47:25|4.3172
12:47:26|4.3172
12:47:28|4.3165
12:47:28|4.3165
12:47:30|4.3184
12:47:31|4.3182
12:47:31|4.3182
12:47:34|4.3178
12:47:34|4.3178
12:47:35|4.3177
12:47:36|4.3176
12:47:37|4.3168
12:47:39|4.3183
12:47:40|4.3183
12:47:41|4.3174
12:47:42|4.3191
12:47:43|4.3191
12:47:44|4.3158
12:47:45|4.3158
12:47:46|4.3166
12:47:47|4.3164
12:47:48|4.3157
12:47:49|4.3157
12:47:50|4.3168
12:47:51|4.3168
12:47:52|4.3169
12:47:53|4.3169
12:47:54|4.3169
12:47:55|4.3169
12:47:56|4.3159
12:47:57|4.3171
12:47:58|4.3171
12:47:59|4.3168
12:48:00|4.3165
12:48:01|4.3162
12:48:02|4.3155
12:48:03|4.3156
12:48:04|4.315
12:48:05|4.3151
12:48:06|4.315
12:48:07|4.315
12:48:08|4.315
12:48:09|4.315
12:48:10|4.3147
12:48:11|4.3142
12:48:12|4.3142
12:48:13|4.3142
12:48:14|4.3122
12:48:15|4.3121
12:48:16|4.312
12:48:18|4.3117
12:48:19|4.3103
12:48:20|4.3108
12:48:21|4.3096
12:48:21|4.3099
12:48:23|4.3095
12:48:24|4.3095
12:48:25|4.3102
12:48:25|4.3098
12:48:27|4.3116
12:48:28|4.3158
12:48:29|4.3164
12:48:30|4.3113
12:48:31|4.3134
12:48:31|4.3126
12:48:32|4.3124
12:48:34|4.3124
12:48:34|4.311
12:48:37|4.3117
12:48:37|4.31
12:48:38|4.309
12:48:39|4.3094
12:48:40|4.3095
12:48:42|4.3103
12:48:43|4.3103
12:48:44|4.3088
12:48:45|4.3088
12:48:46|4.3085
12:48:47|4.308
12:48:48|4.308
12:48:49|4.3068
12:48:50|4.3073
12:48:51|4.3064
12:48:52|4.3063
12:48:53|4.3067
12:48:54|4.3075
12:48:55|4.3079
12:48:56|4.3082
12:48:57|4.3084
12:48:58|4.3074
12:48:59|4.3074
12:49:00|4.3067
12:49:01|4.3067
12:49:02|4.3073
12:49:03|4.3079
12:49:05|4.3079
12:49:07|4.3075
12:49:07|4.3074
12:49:08|4.3065
12:49:11|4.3065
12:49:12|4.3069
12:49:13|4.3069
12:49:14|4.3076
12:49:14|4.3079
12:49:16|4.3077
12:49:16|4.3078
12:49:17|4.3078
12:49:18|4.3072
12:49:19|4.307
12:49:20|4.3079
12:49:22|4.3079
12:49:22|4.3109
12:49:23|4.3109
12:49:24|4.3109
12:49:26|4.3127
12:49:27|4.3127
12:49:28|4.3111
12:49:29|4.3099
12:49:30|4.3094
12:49:31|4.3099
12:49:32|4.3099
12:49:33|4.3081
12:49:34|4.3081
12:49:35|4.3081
12:49:37|4.3084
12:49:38|4.3048
12:49:39|4.3048
12:49:41|4.3047
12:49:41|4.3085
12:49:42|4.3073
12:49:43|4.3083
12:49:44|4.3076
12:49:45|4.3074
12:49:46|4.3083
12:49:47|4.3078
12:49:49|4.308
12:49:49|4.308
12:49:50|4.3074
12:49:51|4.3065
12:49:52|4.3079
12:49:53|4.3079
12:49:54|4.3084
12:49:56|4.3068
12:49:57|4.3072
12:49:58|4.3072
12:49:58|4.3072
12:49:59|4.3067
12:50:00|4.3057
12:50:02|4.3043
12:50:03|4.305
12:50:04|4.3049
12:50:06|4.3049
12:50:08|4.3049
12:50:09|4.3061
12:50:10|4.3061
12:50:11|4.3061
12:50:12|4.3061
12:50:13|4.3061
12:50:14|4.3061
12:50:16|4.3061
12:50:17|4.3061
12:50:18|4.3061
12:50:19|4.3061
12:50:20|4.3061
12:50:22|4.3061
12:50:24|4.3061
12:50:24|4.3065
12:50:25|4.3065
12:50:26|4.3068
12:50:27|4.3068
12:50:28|4.3068
12:50:29|4.3068
12:50:30|4.3068
12:50:31|4.3073
12:50:32|4.3073
12:50:33|4.3083
12:50:36|4.3096
12:50:36|4.3095
12:50:37|4.3095
12:50:38|4.3092
12:50:39|4.316
12:50:40|4.318
12:50:41|4.3085
12:50:42|4.3155
12:50:43|4.3157
12:50:44|4.3152
12:50:45|4.3164
12:50:46|4.3164
12:50:47|4.3164
12:50:48|4.3166
12:50:49|4.3166
12:50:50|4.3182
12:50:51|4.3167
12:50:53|4.3167
12:50:53|4.3171
12:50:54|4.3173
12:50:55|4.3184
12:50:56|4.3184
12:50:57|4.3133
12:50:58|4.3133
12:50:59|4.3147
12:51:00|4.3147
12:51:01|4.3147
12:51:02|4.3169
12:51:03|4.3169
12:51:04|4.3168
12:51:06|4.3178
12:51:08|4.3156
12:51:09|4.3156
12:51:10|4.3166
12:51:11|4.3166
12:51:12|4.3166
12:51:13|4.3165
12:51:15|4.317
12:51:16|4.3199
12:51:18|4.3194
12:51:19|4.3198
12:51:21|4.3198
12:51:21|4.3198
12:51:22|4.3196
12:51:23|4.3196
12:51:25|4.3198
12:51:26|4.3198
12:51:26|4.3198
12:51:27|4.3198
12:51:28|4.3194
12:51:29|4.32
12:51:30|4.32
12:51:31|4.32
12:51:32|4.3206
12:51:33|4.321
12:51:34|4.3212
12:51:35|4.321
12:51:36|4.32
12:51:37|4.3217
12:51:39|4.32
12:51:39|4.3169
12:51:40|4.3177
12:51:41|4.3177
12:51:42|4.3177
12:51:43|4.3177
12:51:45|4.3193
12:51:45|4.3207
12:51:47|4.3207
12:51:47|4.3207
12:51:49|4.3213
12:51:51|4.3222
12:51:51|4.3227
12:51:52|4.3225
12:51:53|4.3225
12:51:54|4.323
12:51:55|4.323
12:51:56|4.3212
12:51:57|4.3215
12:51:58|4.3224
12:51:59|4.3223
12:52:00|4.3223
12:52:01|4.3214
12:52:02|4.3222
12:52:03|4.3219
12:52:04|4.3207
12:52:05|4.3216
12:52:06|4.3207
12:52:07|4.3225
12:52:08|4.3229
12:52:09|4.3229
12:52:11|4.3221
12:52:12|4.3235
12:52:13|4.3236
12:52:14|4.3227
12:52:15|4.3227
12:52:16|4.3244
12:52:17|4.3241
12:52:18|4.3241
12:52:19|4.3235
12:52:20|4.3235
12:52:21|4.3222
12:52:22|4.3241
12:52:23|4.3241
12:52:24|4.3242
12:52:25|4.3242
12:52:26|4.3242
12:52:27|4.3241
12:52:29|4.3241
12:52:30|4.3249
12:52:31|4.3249
12:52:32|4.3249
12:52:33|4.3244
12:52:34|4.3238
12:52:35|4.3238
12:52:36|4.3251
12:52:37|4.3258
12:52:38|4.3281
12:52:39|4.3297
12:52:40|4.3299
12:52:40|4.3299
12:52:42|4.3283
12:52:43|4.3273
12:52:44|4.3284
12:52:45|4.3284
12:52:46|4.3281
12:52:47|4.3281
12:52:48|4.3273
12:52:49|4.3273
12:52:50|4.3264
12:52:51|4.3277
12:52:52|4.327
12:52:53|4.3279
12:52:53|4.3275
12:52:56|4.3268
12:52:56|4.3267
12:52:57|4.3267
12:52:58|4.3269
12:52:59|4.3269
12:53:00|4.3267
12:53:01|4.3257
12:53:02|4.3257
12:53:03|4.3258
12:53:04|4.3242
12:53:06|4.3243
12:53:06|4.3243
12:53:09|4.326
12:53:10|4.3256
12:53:12|4.3256
12:53:13|4.3256
12:53:14|4.3257
12:53:15|4.3257
12:53:17|4.3257
12:53:18|4.3257
12:53:19|4.326
12:53:19|4.3257
12:53:21|4.3258
12:53:22|4.3261
12:53:22|4.3261
12:53:25|4.3264
12:53:25|4.3264
12:53:26|4.3264
12:53:27|4.3264
12:53:28|4.3272
12:53:29|4.3272
12:53:30|4.3272
12:53:31|4.3268
12:53:32|4.3264
12:53:33|4.3268
12:53:34|4.3275
12:53:35|4.3275
12:53:36|4.3277
12:53:37|4.3275
12:53:38|4.327
12:53:39|4.3252
12:53:40|4.3239
12:53:41|4.3233
12:53:42|4.3231
12:53:43|4.3228
12:53:44|4.3226
12:53:45|4.3244
12:53:46|4.3236
12:53:47|4.3266
12:53:48|4.3266
12:53:49|4.327
12:53:50|4.327
12:53:52|4.3264
12:53:52|4.3248
12:53:53|4.3249
12:53:54|4.3264
12:53:55|4.3242
12:53:56|4.3254
12:53:57|4.3245
12:53:58|4.3261
12:53:59|4.3259
12:54:00|4.3253
12:54:01|4.3261
12:54:03|4.3263
12:54:03|4.3263
12:54:04|4.3254
12:54:05|4.3253
12:54:06|4.3267
12:54:07|4.3263
12:54:09|4.327
12:54:10|4.3269
12:54:11|4.327
12:54:12|4.3265
12:54:13|4.3277
12:54:14|4.3287
12:54:15|4.3243
12:54:17|4.3249
12:54:18|4.3249
12:54:19|4.3254
12:54:20|4.326
12:54:21|4.3272
12:54:22|4.3272
12:54:23|4.3263
12:54:24|4.328
12:54:25|4.3265
12:54:26|4.3268
12:54:27|4.3274
12:54:28|4.3279
12:54:29|4.3263
12:54:30|4.3263
12:54:31|4.3273
12:54:33|4.3281
12:54:34|4.3266
12:54:35|4.3265
12:54:36|4.3262
12:54:36|4.3265
12:54:37|4.3255
12:54:39|4.3265
12:54:40|4.3266
12:54:40|4.3266
12:54:41|4.3266
12:54:43|4.3261
12:54:44|4.3257
12:54:45|4.3263
12:54:46|4.3264
12:54:48|4.3264
12:54:49|4.3273
12:54:50|4.3264
12:54:51|4.3264
12:54:52|4.3265
12:54:52|4.3267
12:54:53|4.3274
12:54:55|4.3267
12:54:55|4.3267
12:54:57|4.3268
12:54:58|4.3268
12:54:58|4.3275
12:55:00|4.3285
12:55:01|4.3287
12:55:02|4.3282
12:55:02|4.3278
12:55:04|4.3281
12:55:05|4.3281
12:55:06|4.3281
12:55:07|4.3282
12:55:08|4.3282
12:55:10|4.3282
12:55:12|4.3282
12:55:13|4.3278
12:55:15|4.3278
12:55:16|4.3281
12:55:17|4.3281
12:55:17|4.3281
12:55:19|4.3282
12:55:19|4.3286
12:55:20|4.3286
12:55:22|4.3292
12:55:22|4.3292
12:55:23|4.3292
12:55:25|4.3293
12:55:26|4.3293
12:55:26|4.3293
12:55:27|4.3297
12:55:29|4.3297
12:55:29|4.3297
12:55:30|4.3297
12:55:31|4.3297
12:55:33|4.3297
12:55:33|4.3283
12:55:35|4.3291
12:55:35|4.3294
12:55:36|4.3296
12:55:37|4.3295
12:55:38|4.3325
12:55:39|4.3316
12:55:40|4.3316
12:55:42|4.3316
12:55:42|4.3307
12:55:44|4.3318
12:55:45|4.3329
12:55:45|4.3329
12:55:46|4.3329
12:55:47|4.3321
12:55:48|4.3321
12:55:50|4.3337
12:55:50|4.3337
12:55:52|4.3334
12:55:52|4.334
12:55:53|4.334
12:55:55|4.3347
12:55:55|4.3343
12:55:57|4.3343
12:55:57|4.3343
12:55:58|4.3343
12:55:59|4.3367
12:56:00|4.3367
12:56:03|4.3371
12:56:03|4.338
12:56:04|4.338
12:56:05|4.3376
12:56:06|4.3346
12:56:07|4.3347
12:56:08|4.3369
12:56:09|4.3376
12:56:11|4.3378
12:56:12|4.3362
12:56:14|4.3351
12:56:15|4.3357
12:56:16|4.3371
12:56:17|4.3366
12:56:18|4.3357
12:56:19|4.3355
12:56:20|4.3368
12:56:21|4.3376
12:56:22|4.335
12:56:23|4.3351
12:56:24|4.3351
12:56:25|4.3351
12:56:27|4.3351
12:56:28|4.3358
12:56:28|4.3372
12:56:29|4.3359
12:56:31|4.3362
12:56:32|4.3343
12:56:33|4.3343
12:56:34|4.3343
12:56:35|4.3357
12:56:36|4.336
12:56:37|4.3344
12:56:38|4.3342
12:56:39|4.3344
12:56:40|4.3347
12:56:41|4.3337
12:56:42|4.3345
12:56:43|4.3337
12:56:44|4.3337
12:56:45|4.3336
12:56:46|4.3309
12:56:47|4.3303
12:56:48|4.3308
12:56:49|4.3309
12:56:51|4.3312
12:56:51|4.3317
12:56:53|4.3307
12:56:53|4.3312
12:56:54|4.3307
12:56:56|4.3307
12:56:57|4.3311
12:56:58|4.3307
12:56:58|4.3303
12:57:00|4.3303
12:57:00|4.33
12:57:01|4.3301
12:57:02|4.3301
12:57:03|4.329
12:57:04|4.3307
12:57:06|4.3307
12:57:07|4.3303
12:57:08|4.3303
12:57:09|4.3295
12:57:10|4.3295
12:57:11|4.3295
12:57:13|4.3292
12:57:14|4.329
12:57:15|4.329
12:57:15|4.329
12:57:17|4.3289
12:57:18|4.3291
12:57:19|4.3291
12:57:20|4.3295
12:57:21|4.3295
12:57:22|4.3295
12:57:23|4.3295
12:57:24|4.3295
12:57:25|4.3297
12:57:26|4.3297
12:57:28|4.3296
12:57:29|4.33
12:57:29|4.33
12:57:30|4.33
12:57:31|4.33
12:57:33|4.3303
12:57:34|4.3303
12:57:35|4.3302
12:57:36|4.3302
12:57:37|4.3317
12:57:37|4.3301
12:57:38|4.3303
12:57:40|4.3303
12:57:41|4.328
12:57:41|4.3278
12:57:43|4.3278
12:57:43|4.3279
12:57:44|4.3277
12:57:46|4.3278
12:57:48|4.327
12:57:48|4.3289
12:57:49|4.3289
12:57:50|4.3289
12:57:51|4.3281
12:57:52|4.3285
12:57:53|4.3285
12:57:54|4.3289
12:57:55|4.3281
12:57:56|4.3282
12:57:57|4.33
12:57:58|4.3316
12:57:59|4.3298
12:58:00|4.3296
12:58:01|4.3296
12:58:02|4.3297
12:58:03|4.331
12:58:04|4.331
12:58:06|4.3296
12:58:06|4.3289
12:58:07|4.3296
12:58:09|4.3307
12:58:10|4.3314
12:58:11|4.3314
12:58:12|4.3309
12:58:14|4.3312
12:58:16|4.3323
12:58:16|4.3322
12:58:18|4.3317
12:58:19|4.3325
12:58:20|4.333
12:58:21|4.333
12:58:21|4.3305
12:58:23|4.3308
12:58:23|4.3309
12:58:25|4.3317
12:58:26|4.3306
12:58:27|4.3306
12:58:28|4.3306
12:58:30|4.3304
12:58:31|4.33
12:58:32|4.3297
12:58:34|4.3297
12:58:35|4.3296
12:58:36|4.3282
12:58:37|4.3277
12:58:38|4.3268
12:58:39|4.3269
12:58:40|4.3259
12:58:41|4.3274
12:58:43|4.3269
12:58:43|4.3267
12:58:45|4.3267
12:58:46|4.3273
12:58:47|4.3271
12:58:48|4.3271
12:58:49|4.3271
12:58:50|4.3275
12:58:50|4.3278
12:58:52|4.3278
12:58:53|4.3278
12:58:53|4.3278
12:58:55|4.3279
12:58:56|4.3298
12:58:57|4.3298
12:58:58|4.3304
12:58:59|4.3314
12:59:00|4.3314
12:59:01|4.3298
12:59:02|4.3289
12:59:03|4.3281
12:59:04|4.3291
12:59:05|4.3297
12:59:07|4.3297
12:59:07|4.3298
12:59:09|4.329
12:59:10|4.329
12:59:11|4.3291
12:59:12|4.329
12:59:12|4.329
12:59:13|4.3265
12:59:16|4.3261
12:59:16|4.3252
12:59:17|4.325
12:59:19|4.3245
12:59:19|4.3241
12:59:22|4.3252
12:59:22|4.3251
12:59:24|4.3251
12:59:25|4.3261
12:59:27|4.3261
12:59:28|4.3267
12:59:28|4.3269
12:59:30|4.3268
12:59:31|4.3276
12:59:32|4.3276
12:59:32|4.3263
12:59:33|4.3275
12:59:34|4.3284
12:59:35|4.3282
12:59:37|4.3282
12:59:38|4.3283
12:59:39|4.3275
12:59:40|4.3275
12:59:41|4.3283
12:59:42|4.3283
12:59:43|4.3267
12:59:44|4.3267
12:59:44|4.3274
12:59:45|4.3274
12:59:47|4.3275
12:59:48|4.3275
12:59:49|4.3275
12:59:50|4.3272
12:59:51|4.3274
12:59:51|4.3286
12:59:53|4.3286
12:59:53|4.3284
12:59:55|4.3281
12:59:55|4.327
12:59:56|4.3263
12:59:57|4.3251
12:59:58|4.3261
12:59:59|4.3261
13:00:01|4.3267
13:00:01|4.3267
13:00:02|4.3267
13:00:03|4.3261
13:00:05|4.3261
13:00:05|4.3271
13:00:06|4.3271
13:00:08|4.3273
13:00:09|4.3273
13:00:10|4.3275
13:00:11|4.3275
13:00:11|4.3273
13:00:12|4.3275
13:00:14|4.3275
13:00:16|4.3309
13:00:16|4.3326
13:00:19|4.3287
13:00:19|4.3326
13:00:20|4.3309
13:00:21|4.3311
13:00:22|4.3309
13:00:24|4.3319
13:00:25|4.3326
13:00:26|4.3319
13:00:27|4.3319
13:00:28|4.3311
13:00:29|4.3311
13:00:30|4.3319
13:00:31|4.3311
13:00:32|4.3326
13:00:33|4.3326
13:00:34|4.3311
13:00:35|4.3326
13:00:36|4.3326
13:00:37|4.332
13:00:38|4.3322
13:00:39|4.3326
13:00:40|4.3326
13:00:41|4.3326
13:00:42|4.3318
13:00:43|4.3326
13:00:44|4.3326
13:00:45|4.3318
13:00:46|4.3318
13:00:48|4.3318
13:00:49|4.3318
13:00:50|4.3318
13:00:51|4.3326
13:00:52|4.3326
13:00:53|4.3326
13:00:54|4.3326
13:00:55|4.3326
13:00:56|4.3315
13:00:57|4.3319
13:00:58|4.3347
13:00:59|4.3352
13:01:00|4.3354
13:01:01|4.3354
13:01:02|4.334
13:01:03|4.334
13:01:04|4.3346
13:01:05|4.3338
13:01:06|4.3373
13:01:07|4.3394
13:01:08|4.3382
13:01:09|4.3394
13:01:10|4.3382
13:01:11|4.3344
13:01:12|4.3349
13:01:13|4.3349
13:01:14|4.3369
13:01:16|4.3369
13:01:17|4.3369
13:01:17|4.337
13:01:19|4.3371
13:01:20|4.3378
13:01:21|4.3375
13:01:22|4.3371
13:01:23|4.3389
13:01:25|4.3389
13:01:27|4.3386
13:01:27|4.3397
13:01:29|4.3402
13:01:29|4.3408
13:01:30|4.3398
13:01:31|4.3431
13:01:32|4.3433
13:01:33|4.3411
13:01:34|4.3406
13:01:35|4.3403
13:01:36|4.3407
13:01:37|4.3408
13:01:38|4.3423
13:01:39|4.3414
13:01:40|4.34
13:01:41|4.34
13:01:42|4.3399
13:01:43|4.3381
13:01:44|4.3379
13:01:45|4.3381
13:01:46|4.338
13:01:47|4.3381
13:01:48|4.3382
13:01:49|4.3381
13:01:50|4.3381
13:01:51|4.3391
13:01:52|4.339
13:01:53|4.3374
13:01:54|4.3373
13:01:55|4.3374
13:01:56|4.3373
13:01:57|4.3378
13:01:58|4.3378
13:01:59|4.3378
13:02:00|4.339
13:02:01|4.3381
13:02:02|4.3387
13:02:03|4.3387
13:02:04|4.3383
13:02:05|4.3382
13:02:06|4.3382
13:02:07|4.3382
13:02:08|4.3382
13:02:09|4.3363
13:02:10|4.3368
13:02:11|4.3376
13:02:12|4.3365
13:02:14|4.3341
13:02:15|4.334
13:02:15|4.3357
13:02:16|4.3379
13:02:19|4.3379
13:02:19|4.3381
13:02:20|4.3368
13:02:22|4.3374
13:02:23|4.3378
13:02:24|4.3379
13:02:25|4.3368
13:02:26|4.3369
13:02:27|4.3368
13:02:28|4.3347
13:02:29|4.334
13:02:30|4.3341
13:02:31|4.334
13:02:32|4.3312
13:02:33|4.331
13:02:35|4.3303
13:02:36|4.3309
13:02:37|4.3321
13:02:38|4.3322
13:02:39|4.3334
13:02:40|4.3337
13:02:41|4.333
13:02:42|4.3312
13:02:43|4.3313
13:02:44|4.3319
13:02:45|4.3322
13:02:45|4.3332
13:02:47|4.3339
13:02:48|4.3339
13:02:49|4.3322
13:02:50|4.3322
13:02:51|4.3309
13:02:52|4.3331
13:02:53|4.3331
13:02:54|4.3335
13:02:55|4.3363
13:02:56|4.3376
13:02:57|4.3366
13:02:58|4.3369
13:02:59|4.3369
13:03:00|4.3358
13:03:01|4.337
13:03:02|4.337
13:03:03|4.337
13:03:04|4.3373
13:03:05|4.3344
13:03:06|4.3373
13:03:07|4.3373
13:03:08|4.3363
13:03:09|4.3361
13:03:10|4.3368
13:03:12|4.3366
13:03:13|4.3369
13:03:14|4.3372
13:03:15|4.3371
13:03:16|4.3371
13:03:17|4.3371
13:03:19|4.3366
13:03:19|4.3372
13:03:21|4.3373
13:03:22|4.3373
13:03:23|4.3387
13:03:24|4.3386
13:03:25|4.3394
13:03:26|4.3394
13:03:26|4.3388
13:03:28|4.3388
13:03:29|4.3388
13:03:30|4.3389
13:03:31|4.3389
13:03:32|4.339
13:03:33|4.3401
13:03:34|4.3405
13:03:35|4.3385
13:03:36|4.3381
13:03:37|4.3382
13:03:38|4.3394
13:03:39|4.3398
13:03:40|4.3382
13:03:41|4.3375
13:03:42|4.3381
13:03:43|4.3366
13:03:45|4.3349
13:03:46|4.3356
13:03:46|4.3353
13:03:48|4.3353
13:03:48|4.3336
13:03:49|4.3347
13:03:51|4.3347
13:03:51|4.3353
13:03:52|4.3352
13:03:54|4.3347
13:03:54|4.334
13:03:55|4.3343
13:03:57|4.3338
13:03:58|4.3325
13:03:59|4.3327
13:04:00|4.3327
13:04:00|4.3326
13:04:01|4.3337
13:04:02|4.3325
13:04:05|4.3357
13:04:05|4.3374
13:04:06|4.3364
13:04:07|4.3361
13:04:08|4.3361
13:04:09|4.3348
13:04:10|4.3382
13:04:11|4.3376
13:04:12|4.3376
13:04:13|4.3362
13:04:14|4.3373
13:04:15|4.3373
13:04:16|4.3361
13:04:18|4.337
13:04:19|4.3341
13:04:20|4.3341
13:04:21|4.3356
13:04:22|4.3341
13:04:23|4.3345
13:04:24|4.3361
13:04:26|4.3343
13:04:27|4.3343
13:04:27|4.3361
13:04:28|4.3342
13:04:30|4.3339
13:04:30|4.3338
13:04:31|4.3342
13:04:32|4.3341
13:04:33|4.3341
13:04:35|4.3341
13:04:35|4.3342
13:04:36|4.3342
13:04:37|4.3351
13:04:38|4.3339
13:04:39|4.3339
13:04:40|4.3341
13:04:41|4.3346
13:04:42|4.3346
13:04:43|4.3346
13:04:44|4.3338
13:04:45|4.3338
13:04:46|4.3337
13:04:47|4.3336
13:04:48|4.3352
13:04:49|4.3352
13:04:50|4.3351
13:04:51|4.3351
13:04:53|4.3363
13:04:53|4.3363
13:04:56|4.3368
13:04:57|4.3354
13:04:58|4.3361
13:04:59|4.3365
13:04:59|4.34
13:05:00|4.3383
13:05:02|4.3372
13:05:02|4.3386
13:05:04|4.3368
13:05:04|4.3368
13:05:06|4.3368
13:05:07|4.3368
13:05:08|4.3353
13:05:09|4.3368
13:05:09|4.3353
13:05:10|4.334
13:05:12|4.3344
13:05:14|4.334
13:05:15|4.3335
13:05:17|4.3335
13:05:17|4.3334
13:05:18|4.3335
13:05:21|4.3326
13:05:22|4.3326
13:05:23|4.3326
13:05:25|4.3326
13:05:26|4.3326
13:05:27|4.3335
13:05:28|4.3325
13:05:30|4.3328
13:05:30|4.3334
13:05:33|4.3327
13:05:34|4.3319
13:05:35|4.333
13:05:36|4.3308
13:05:37|4.3316
13:05:38|4.3316
13:05:39|4.3311
13:05:40|4.3338
13:05:41|4.3339
13:05:42|4.3335
13:05:43|4.3334
13:05:45|4.3332
13:05:46|4.3328
13:05:47|4.3336
13:05:48|4.3333
13:05:49|4.3334
13:05:50|4.3338
13:05:51|4.3336
13:05:52|4.3342
13:05:53|4.3339
13:05:54|4.3335
13:05:55|4.3335
13:05:56|4.3338
13:05:57|4.334
13:05:57|4.3338
13:05:59|4.3338
13:06:00|4.3335
13:06:01|4.3343
13:06:03|4.3353
13:06:03|4.3371
13:06:04|4.3373
13:06:05|4.3383
13:06:07|4.3383
13:06:07|4.3389
13:06:08|4.3394
13:06:09|4.3386
13:06:10|4.3377
13:06:12|4.3381
13:06:13|4.3394
13:06:14|4.3389
13:06:14|4.3369
13:06:15|4.3371
13:06:18|4.3389
13:06:18|4.3356
13:06:19|4.3371
13:06:21|4.3376
13:06:22|4.3376
13:06:24|4.3376
13:06:25|4.3363
13:06:26|4.3361
13:06:27|4.3356
13:06:28|4.3356
13:06:29|4.3353
13:06:30|4.3353
13:06:31|4.3353
13:06:32|4.3349
13:06:33|4.3351
13:06:34|4.3333
13:06:35|4.3336
13:06:36|4.3346
13:06:37|4.3347
13:06:38|4.3341
13:06:39|4.3357
13:06:40|4.335
13:06:41|4.3369
13:06:42|4.3375
13:06:43|4.3348
13:06:44|4.3367
13:06:45|4.3366
13:06:46|4.3362
13:06:47|4.3376
13:06:48|4.3376
13:06:49|4.3384
13:06:50|4.3384
13:06:52|4.3358
13:06:52|4.3367
13:06:53|4.3375
13:06:54|4.3375
13:06:55|4.3384
13:06:56|4.3372
13:06:57|4.3359
13:06:58|4.3378
13:06:59|4.3378
13:07:00|4.3385
13:07:01|4.3459
13:07:03|4.3488
13:07:03|4.3489
13:07:04|4.3481
13:07:05|4.3472
13:07:06|4.3479
13:07:08|4.3486
13:07:09|4.3483
13:07:09|4.3483
13:07:11|4.3472
13:07:11|4.3479
13:07:12|4.3478
13:07:14|4.3474
13:07:15|4.3483
13:07:16|4.3484
13:07:16|4.3482
13:07:18|4.3481
13:07:19|4.3481
13:07:20|4.3481
13:07:20|4.3488
13:07:22|4.3498
13:07:23|4.3498
13:07:25|4.3497
13:07:25|4.35
13:07:26|4.3505
13:07:28|4.3508
13:07:29|4.3481
13:07:30|4.35
13:07:31|4.349
13:07:31|4.3514
13:07:32|4.3513
13:07:33|4.3512
13:07:35|4.3514
13:07:35|4.3539
13:07:37|4.3522
13:07:37|4.3519
13:07:38|4.3533
13:07:39|4.3533
13:07:40|4.3533
13:07:41|4.3522
13:07:42|4.3517
13:07:43|4.3513
13:07:44|4.3513
13:07:45|4.3513
13:07:47|4.3501
13:07:47|4.3507
13:07:48|4.3509
13:07:49|4.3515
13:07:50|4.3491
13:07:52|4.3503
13:07:53|4.3503
13:07:53|4.3503
13:07:54|4.3503
13:07:55|4.3503
13:07:56|4.3496
13:07:57|4.3509
13:07:58|4.3508
13:07:59|4.3512
13:08:01|4.3512
13:08:01|4.3518
13:08:02|4.3518
13:08:03|4.3506
13:08:05|4.3508
13:08:05|4.3511
13:08:07|4.3511
13:08:08|4.3524
13:08:09|4.3518
13:08:10|4.3511
13:08:11|4.3468
13:08:12|4.3471
13:08:12|4.3467
13:08:13|4.3467
13:08:15|4.3507
13:08:15|4.3509
13:08:17|4.3516
13:08:18|4.3516
13:08:19|4.3516
13:08:19|4.3516
13:08:20|4.3515
13:08:22|4.3514
13:08:24|4.3504
13:08:24|4.3504
13:08:26|4.3501
13:08:27|4.3505
13:08:28|4.3504
13:08:29|4.3504
13:08:30|4.3505
13:08:31|4.3505
13:08:31|4.3504
13:08:33|4.353
13:08:34|4.3529
13:08:35|4.353
13:08:36|4.3522
13:08:37|4.3522
13:08:37|4.3526
13:08:38|4.3524
13:08:39|4.3524
13:08:41|4.3522
13:08:42|4.3522
13:08:44|4.3527
13:08:44|4.353
13:08:45|4.353
13:08:46|4.353
13:08:47|4.3522
13:08:48|4.353
13:08:49|4.3524
13:08:50|4.3524
13:08:53|4.3521
13:08:53|4.3522
13:08:54|4.3522
13:08:55|4.3508
13:08:56|4.3505
13:08:58|4.3501
13:08:58|4.3501
13:08:59|4.3501
13:09:00|4.35
13:09:01|4.3488
13:09:03|4.3488
13:09:04|4.3486
13:09:04|4.3475
13:09:06|4.3475
13:09:06|4.3474
13:09:07|4.3478
13:09:09|4.3477
13:09:09|4.3477
13:09:11|4.3477
13:09:11|4.3477
13:09:12|4.3477
13:09:13|4.3473
13:09:14|4.3472
13:09:16|4.3476
13:09:17|4.3464
13:09:18|4.3429
13:09:19|4.345
13:09:20|4.3449
13:09:21|4.3438
13:09:22|4.3461
13:09:23|4.3461
13:09:24|4.3481
13:09:25|4.3501
13:09:26|4.3482
13:09:27|4.3482
13:09:28|4.3503
13:09:29|4.3465
13:09:30|4.3468
13:09:31|4.3473
13:09:33|4.3473
13:09:34|4.3495
13:09:35|4.3494
13:09:36|4.3473
13:09:37|4.3485
13:09:38|4.3481
13:09:39|4.3464
13:09:40|4.3463
13:09:42|4.3455
13:09:42|4.345
13:09:43|4.345
13:09:44|4.3455
13:09:45|4.3451
13:09:47|4.3455
13:09:48|4.3457
13:09:49|4.3445
13:09:51|4.3455
13:09:51|4.345
13:09:52|4.345
13:09:53|4.3439
13:09:54|4.3446
13:09:55|4.3446
13:09:56|4.3446
13:09:57|4.3446
13:09:58|4.3447
13:09:59|4.3456
13:10:00|4.3456
13:10:01|4.345
13:10:02|4.345
13:10:03|4.3419
13:10:04|4.345
13:10:05|4.345
13:10:06|4.345
13:10:07|4.345
13:10:09|4.345
13:10:10|4.345
13:10:11|4.345
13:10:12|4.345
13:10:14|4.345
13:10:15|4.345
13:10:17|4.345
13:10:18|4.3454
13:10:18|4.3454
13:10:19|4.3454
13:10:20|4.3462
13:10:22|4.3462
13:10:23|4.3454
13:10:24|4.3462
13:10:26|4.3461
13:10:26|4.3461
13:10:28|4.3461
13:10:28|4.3461
13:10:29|4.3461
13:10:30|4.3461
13:10:31|4.3461
13:10:32|4.3464
13:10:33|4.3461
13:10:34|4.3493
13:10:35|4.3457
13:10:36|4.3459
13:10:37|4.3422
13:10:38|4.3441
13:10:39|4.342
13:10:40|4.3417
13:10:41|4.3434
13:10:42|4.3417
13:10:43|4.3426
13:10:44|4.3399
13:10:46|4.3418
13:10:46|4.3404
13:10:47|4.3403
13:10:48|4.3413
13:10:49|4.3418
13:10:50|4.343
13:10:52|4.3436
13:10:53|4.3439
13:10:54|4.3448
13:10:55|4.3439
13:10:57|4.3447
13:10:57|4.3447
13:10:58|4.3438
13:10:59|4.3438
13:11:01|4.3429
13:11:02|4.3416
13:11:02|4.3431
13:11:03|4.3417
13:11:05|4.3418
13:11:05|4.34
13:11:06|4.3392
13:11:08|4.3386
13:11:08|4.3386
13:11:10|4.3398
13:11:11|4.3404
13:11:12|4.3429
13:11:12|4.3429
13:11:14|4.3425
13:11:14|4.3428
13:11:16|4.3423
13:11:17|4.3423
13:11:18|4.3419
13:11:19|4.3418
13:11:20|4.3418
13:11:21|4.3411
13:11:22|4.3402
13:11:23|4.3396
13:11:24|4.34
13:11:25|4.3377
13:11:26|4.339
13:11:27|4.3381
13:11:29|4.3367
13:11:29|4.3367
13:11:32|4.3365
13:11:32|4.3375
13:11:33|4.3392
13:11:34|4.3392
13:11:36|4.3392
13:11:37|4.3386
13:11:38|4.3389
13:11:39|4.3389
13:11:41|4.3397
13:11:41|4.3398
13:11:42|4.3422
13:11:44|4.343
13:11:45|4.3433
13:11:46|4.3428
13:11:47|4.3428
13:11:48|4.3433
13:11:49|4.3433
13:11:50|4.3423
13:11:50|4.3423
13:11:52|4.3439
13:11:53|4.3438
13:11:54|4.3438
13:11:55|4.3438
13:11:56|4.3439
13:11:57|4.3439
13:11:58|4.3439
13:11:59|4.3438
13:12:00|4.3464
13:12:01|4.3479
13:12:02|4.3479
13:12:03|4.3479
13:12:04|4.3462
13:12:05|4.3446
13:12:06|4.3433
13:12:07|4.344
13:12:08|4.3455
13:12:09|4.3454
13:12:11|4.3447
13:12:12|4.3441
13:12:13|4.344
13:12:13|4.3447
13:12:15|4.3438
13:12:15|4.3437
13:12:16|4.344
13:12:17|4.3442
13:12:18|4.3449
13:12:20|4.3447
13:12:21|4.3447
13:12:21|4.3439
13:12:23|4.3447
13:12:24|4.344
13:12:25|4.344
13:12:26|4.3439
13:12:28|4.3433
13:12:29|4.343
13:12:29|4.343
13:12:30|4.3423
13:12:32|4.3432
13:12:33|4.3427
13:12:33|4.3431
13:12:35|4.3431
13:12:37|4.3431
13:12:37|4.3422
13:12:38|4.339
13:12:39|4.3372
13:12:41|4.3396
13:12:41|4.3397
13:12:43|4.3397
13:12:43|4.3382
13:12:44|4.3394
13:12:45|4.3386
13:12:46|4.3386
13:12:48|4.3389
13:12:48|4.3394
13:12:49|4.3392
13:12:50|4.3394
13:12:51|4.3404
13:12:52|4.3402
13:12:53|4.3404
13:12:54|4.3403
13:12:55|4.342
13:12:56|4.3419
13:12:58|4.3422
13:12:58|4.3437
13:12:59|4.3444
13:13:01|4.3444
13:13:01|4.3438
13:13:02|4.3431
13:13:03|4.3436
13:13:05|4.3432
13:13:05|4.3432
13:13:06|4.3432
13:13:07|4.3429
13:13:08|4.3443
13:13:09|4.3442
13:13:12|4.3441
13:13:12|4.3454
13:13:13|4.3453
13:13:14|4.345
13:13:15|4.3437
13:13:16|4.3439
13:13:17|4.3443
13:13:18|4.3443
13:13:19|4.344
13:13:20|4.3421
13:13:21|4.344
13:13:22|4.3443
13:13:24|4.3468
13:13:25|4.3475
13:13:26|4.3475
13:13:27|4.3475
13:13:28|4.3469
13:13:30|4.3486
13:13:32|4.3473
13:13:34|4.3471
13:13:34|4.3473
13:13:36|4.3475
13:13:37|4.35
13:13:37|4.35
13:13:39|4.35
13:13:40|4.3499
13:13:41|4.3495
13:13:42|4.35
13:13:44|4.3502
13:13:44|4.35
13:13:45|4.3501
13:13:46|4.3501
13:13:47|4.3501
13:13:48|4.3505
13:13:49|4.3497
13:13:50|4.3482
13:13:51|4.349
13:13:52|4.3501
13:13:53|4.3501
13:13:54|4.3521
13:13:55|4.3521
13:13:56|4.3501
13:13:57|4.3491
13:13:58|4.3497
13:13:59|4.3489
13:14:00|4.3491
13:14:01|4.3499
13:14:02|4.35
13:14:03|4.3509
13:14:04|4.3499
13:14:05|4.3508
13:14:07|4.3512
13:14:08|4.3512
13:14:09|4.3501
13:14:10|4.3505
13:14:11|4.35
13:14:12|4.35
13:14:13|4.3491
13:14:15|4.3491
13:14:16|4.3494
13:14:17|4.3457
13:14:18|4.3439
13:14:19|4.3441
13:14:20|4.3454
13:14:22|4.3445
13:14:22|4.3445
13:14:24|4.3445
13:14:24|4.3447
13:14:25|4.3447
13:14:26|4.3453
13:14:27|4.3453
13:14:30|4.3443
13:14:31|4.3438
13:14:33|4.3441
13:14:34|4.3452
13:14:35|4.3453
13:14:36|4.3453
13:14:37|4.3452
13:14:38|4.3438
13:14:39|4.3439
13:14:40|4.3442
13:14:41|4.3444
13:14:42|4.3442
13:14:43|4.3452
13:14:44|4.3455
13:14:45|4.3454
13:14:46|4.3456
13:14:47|4.3456
13:14:48|4.3469
13:14:49|4.3463
13:14:50|4.3482
13:14:51|4.3482
13:14:52|4.3481
13:14:53|4.3481
13:14:54|4.3481
13:14:55|4.348
13:14:56|4.348
13:14:57|4.3457
13:14:58|4.3457
13:14:59|4.3457
13:15:00|4.3457
13:15:01|4.3457
13:15:02|4.3457
13:15:03|4.3476
13:15:04|4.3476
13:15:05|4.3477
13:15:07|4.3476
13:15:08|4.3479
13:15:09|4.3464
13:15:11|4.3471
13:15:13|4.3473
13:15:13|4.3473
13:15:14|4.3475
13:15:15|4.3473
13:15:16|4.3473
13:15:17|4.3457
13:15:19|4.3448
13:15:19|4.3449
13:15:20|4.3431
13:15:21|4.3442
13:15:23|4.3412
13:15:24|4.3419
13:15:25|4.3419
13:15:26|4.3419
13:15:27|4.3419
13:15:28|4.3419
13:15:29|4.3416
13:15:31|4.3431
13:15:31|4.3448
13:15:34|4.3478
13:15:34|4.3478
13:15:36|4.3488
13:15:36|4.3477
13:15:37|4.3487
13:15:40|4.3487
13:15:40|4.3486
13:15:41|4.3483
13:15:42|4.3478
13:15:44|4.3477
13:15:45|4.3477
13:15:46|4.3481
13:15:47|4.3491
13:15:48|4.3479
13:15:49|4.3539
13:15:50|4.3546
13:15:51|4.3546
13:15:52|4.3544
13:15:53|4.3555
13:15:54|4.3557
13:15:55|4.3564
13:15:56|4.3577
13:15:57|4.3563
13:15:58|4.3568
13:15:59|4.3563
13:16:00|4.3571
13:16:01|4.3577
13:16:02|4.3577
13:16:03|4.3578
13:16:04|4.3568
13:16:05|4.3577
13:16:06|4.3569
13:16:07|4.3581
13:16:08|4.3571
13:16:09|4.3664
13:16:11|4.3678
13:16:13|4.3692
13:16:13|4.3688
13:16:14|4.3675
13:16:17|4.3695
13:16:17|4.3671
13:16:19|4.3681
13:16:21|4.3676
13:16:22|4.3671
13:16:23|4.3715
13:16:24|4.3683
13:16:26|4.3662
13:16:27|4.3679
13:16:28|4.3667
13:16:28|4.3671
13:16:29|4.3642
13:16:31|4.3638
13:16:32|4.3633
13:16:33|4.3629
13:16:34|4.3627
13:16:35|4.3619
13:16:36|4.3634
13:16:37|4.3642
13:16:38|4.3646
13:16:39|4.3644
13:16:40|4.3826
13:16:41|4.3828
13:16:42|4.3838
13:16:43|4.3809
13:16:44|4.3823
13:16:46|4.3829
13:16:46|4.3813
13:16:48|4.3814
13:16:49|4.3823
13:16:51|4.3826
13:16:51|4.3825
13:16:52|4.3813
13:16:53|4.383
13:16:54|4.3823
13:16:55|4.3836
13:16:57|4.3842
13:16:57|4.3836
13:16:58|4.3845
13:16:59|4.3845
13:17:00|4.3848
13:17:01|4.3863
13:17:02|4.385
13:17:03|4.3849
13:17:04|4.3853
13:17:05|4.3868
13:17:06|4.3852
13:17:08|4.385
13:17:10|4.3859
13:17:10|4.3853
13:17:11|4.3835
13:17:12|4.3844
13:17:14|4.3842
13:17:14|4.3836
13:17:16|4.3843
13:17:17|4.385
13:17:18|4.3845
13:17:19|4.3852
13:17:20|4.3855
13:17:21|4.3842
13:17:22|4.3853
13:17:23|4.3853
13:17:24|4.3871
13:17:26|4.3851
13:17:27|4.3873
13:17:28|4.3855
13:17:28|4.3835
13:17:29|4.3823
13:17:31|4.385
13:17:32|4.3848
13:17:34|4.3847
13:17:35|4.3845
13:17:35|4.3839
13:17:36|4.3829
13:17:37|4.3828
13:17:39|4.3814
13:17:40|4.3836
13:17:41|4.3843
13:17:42|4.3843
13:17:44|4.3876
13:17:45|4.3864
13:17:46|4.3874
13:17:47|4.3871
13:17:48|4.3877
13:17:49|4.3879
13:17:50|4.3879
13:17:52|4.3889
13:17:52|4.3883
13:17:53|4.3889
13:17:55|4.3889
13:17:56|4.3894
13:17:56|4.3894
13:17:57|4.3894
13:17:59|4.3894
13:18:00|4.3894
13:18:01|4.3893
13:18:02|4.388
13:18:02|4.3871
13:18:04|4.3838
13:18:04|4.3824
13:18:06|4.3858
13:18:07|4.3845
13:18:08|4.3844
13:18:09|4.3837
13:18:10|4.3855
13:18:12|4.3865
13:18:12|4.388
13:18:14|4.387
13:18:15|4.3872
13:18:16|4.3878
13:18:16|4.3848
13:18:17|4.3852
13:18:19|4.3866
13:18:21|4.3758
13:18:21|4.3753
13:18:23|4.3771
13:18:24|4.3755
13:18:25|4.3749
13:18:26|4.3731
13:18:27|4.3748
13:18:28|4.3755
13:18:29|4.3764
13:18:30|4.3769
13:18:31|4.3766
13:18:32|4.3784
13:18:33|4.3791
13:18:34|4.3786
13:18:35|4.3786
13:18:36|4.3763
13:18:37|4.3778
13:18:38|4.3767
13:18:39|4.3779
13:18:40|4.377
13:18:41|4.377
13:18:42|4.3777
13:18:43|4.3769
13:18:44|4.3769
13:18:45|4.3779
13:18:46|4.377
13:18:48|4.377
13:18:48|4.3776
13:18:49|4.3773
13:18:50|4.3773
13:18:52|4.3771
13:18:52|4.3768
13:18:53|4.3767
13:18:54|4.3776
13:18:55|4.378
13:18:56|4.3789
13:18:57|4.3789
13:18:58|4.3787
13:18:59|4.3787
13:19:00|4.3787
13:19:01|4.38
13:19:02|4.3781
13:19:03|4.3781
13:19:04|4.3768
13:19:05|4.3751
13:19:06|4.3744
13:19:07|4.3703
13:19:08|4.3731
13:19:10|4.3721
13:19:11|4.372
13:19:13|4.3719
13:19:14|4.3734
13:19:15|4.3731
13:19:16|4.3733
13:19:17|4.3733
13:19:18|4.3739
13:19:19|4.3721
13:19:21|4.3728
13:19:21|4.3717
13:19:22|4.3695
13:19:24|4.3683
13:19:25|4.3677
13:19:25|4.369
13:19:26|4.3687
13:19:28|4.3683
13:19:29|4.3683
13:19:30|4.3697
13:19:31|4.3716
13:19:32|4.369
13:19:33|4.3683
13:19:35|4.3673
13:19:36|4.3687
13:19:37|4.3687
13:19:38|4.3674
13:19:39|4.3692
13:19:40|4.3688
13:19:42|4.3687
13:19:42|4.3701
13:19:43|4.3701
13:19:44|4.3713
13:19:46|4.3711
13:19:46|4.3711
13:19:47|4.371
13:19:48|4.3692
13:19:49|4.3693
13:19:51|4.3683
13:19:51|4.3712
13:19:52|4.3705
13:19:53|4.3705
13:19:56|4.3695
13:19:57|4.3698
13:19:57|4.3691
13:19:58|4.3691
13:19:59|4.3696
13:20:00|4.3696
13:20:02|4.3704
13:20:03|4.3673
13:20:04|4.3673
13:20:05|4.368
13:20:06|4.3678
13:20:08|4.3657
13:20:08|4.3652
13:20:09|4.365
13:20:10|4.3657
13:20:13|4.3631
13:20:13|4.3642
13:20:14|4.3628
13:20:15|4.3638
13:20:16|4.363
13:20:18|4.3627
13:20:19|4.3614
13:20:20|4.3638
13:20:21|4.3639
13:20:22|4.3643
13:20:24|4.3642
13:20:25|4.3638
13:20:25|4.364
13:20:27|4.3622
13:20:28|4.3627
13:20:29|4.3636
13:20:30|4.3641
13:20:31|4.3641
13:20:32|4.3623
13:20:33|4.3623
13:20:33|4.3623
13:20:35|4.3624
13:20:36|4.3624
13:20:37|4.362
13:20:38|4.362
13:20:39|4.362
13:20:40|4.3624
13:20:42|4.363
13:20:42|4.3626
13:20:43|4.3623
13:20:45|4.3621
13:20:45|4.3623
13:20:47|4.3623
13:20:47|4.3628
13:20:48|4.3629
13:20:50|4.3629
13:20:51|4.3637
13:20:53|4.3644
13:20:53|4.3626
13:20:54|4.3642
13:20:55|4.3642
13:20:56|4.3642
13:20:57|4.3629
13:20:59|4.3633
13:20:59|4.3633
13:21:00|4.3633
13:21:01|4.36
13:21:02|4.3627
13:21:05|4.3627
13:21:05|4.3606
13:21:06|4.3623
13:21:07|4.3619
13:21:08|4.3619
13:21:09|4.3617
13:21:10|4.3603
13:21:11|4.3612
13:21:13|4.3605
13:21:14|4.3603
13:21:15|4.3612
13:21:16|4.3612
13:21:17|4.3605
13:21:18|4.3612
13:21:19|4.3613
13:21:20|4.3613
13:21:21|4.3605
13:21:22|4.3604
13:21:23|4.3604
13:21:24|4.3604
13:21:25|4.3601
13:21:26|4.3598
13:21:27|4.3575
13:21:28|4.3575
13:21:29|4.3574
13:21:30|4.3566
13:21:31|4.358
13:21:33|4.3578
13:21:33|4.3568
13:21:35|4.3577
13:21:35|4.3569
13:21:36|4.3575
13:21:39|4.3593
13:21:39|4.3603
13:21:40|4.3604
13:21:42|4.3603
13:21:43|4.36
13:21:44|4.3606
13:21:45|4.3604
13:21:46|4.3604
13:21:47|4.36
13:21:48|4.36
13:21:49|4.3604
13:21:50|4.3604
13:21:51|4.3606
13:21:52|4.3606
13:21:53|4.3606
13:21:54|4.3604
13:21:55|4.3596
13:21:56|4.3587
13:21:57|4.3599
13:21:58|4.36
13:21:59|4.36
13:22:00|4.3594
13:22:01|4.3599
13:22:02|4.3598
13:22:03|4.3596
13:22:04|4.3585
13:22:05|4.3585
13:22:06|4.3585
13:22:08|4.3599
13:22:09|4.359
13:22:10|4.3598
13:22:10|4.3669
13:22:11|4.3682
13:22:14|4.3682
13:22:14|4.369
13:22:15|4.3677
13:22:17|4.3678
13:22:17|4.3679
13:22:18|4.3682
13:22:19|4.3682
13:22:20|4.3674
13:22:21|4.3672
13:22:22|4.3659
13:22:23|4.3655
13:22:24|4.3645
13:22:25|4.3641
13:22:28|4.3654
13:22:28|4.3673
13:22:29|4.3677
13:22:30|4.3675
13:22:31|4.3664
13:22:32|4.3658
13:22:33|4.3662
13:22:34|4.3662
13:22:35|4.3649
13:22:37|4.3642
13:22:39|4.3648
13:22:41|4.3649
13:22:41|4.3648
13:22:43|4.3624
13:22:44|4.3617
13:22:45|4.3615
13:22:46|4.3617
13:22:46|4.3616
13:22:49|4.3612
13:22:49|4.3621
13:22:50|4.3621
13:22:52|4.3631
13:22:52|4.3654
13:22:53|4.3658
13:22:55|4.3641
13:22:55|4.3639
13:22:56|4.3646
13:22:57|4.364
13:22:59|4.3634
13:23:00|4.3621
13:23:01|4.3613
13:23:02|4.3621
13:23:04|4.3607
13:23:05|4.3606
13:23:05|4.3598
13:23:07|4.3607
13:23:08|4.364
13:23:09|4.3635
13:23:10|4.3635
13:23:11|4.3631
13:23:12|4.3619
13:23:13|4.3633
13:23:14|4.3631
13:23:15|4.3639
13:23:16|4.3628
13:23:17|4.3611
13:23:18|4.3608
13:23:20|4.3598
13:23:22|4.3577
13:23:22|4.3575
13:23:23|4.3574
13:23:24|4.357
13:23:25|4.3548
13:23:26|4.3548
13:23:28|4.3554
13:23:28|4.3566
13:23:30|4.3563
13:23:30|4.3575
13:23:32|4.3576
13:23:33|4.3577
13:23:34|4.357
13:23:35|4.357
13:23:36|4.3564
13:23:37|4.3551
13:23:39|4.3544
13:23:39|4.3539
13:23:40|4.3538
13:23:41|4.3547
13:23:42|4.3546
13:23:44|4.3546
13:23:45|4.3501
13:23:47|4.3503
13:23:47|4.3466
13:23:48|4.3458
13:23:49|4.3459
13:23:50|4.3447
13:23:51|4.3429
13:23:52|4.3435
13:23:53|4.3412
13:23:54|4.3422
13:23:55|4.3412
13:23:56|4.343
13:23:57|4.3424
13:23:58|4.3409
13:23:59|4.3415
13:24:00|4.3365
13:24:01|4.3448
13:24:02|4.3428
13:24:03|4.3418
13:24:04|4.3428
13:24:05|4.3407
13:24:06|4.3387
13:24:08|4.3386
13:24:10|4.3374
13:24:10|4.3365
13:24:12|4.3371
13:24:13|4.3371
13:24:13|4.3361
13:24:15|4.3361
13:24:15|4.337
13:24:16|4.3356
13:24:17|4.3354
13:24:18|4.335
13:24:20|4.3332
13:24:20|4.3308
13:24:22|4.3312
13:24:23|4.3325
13:24:24|4.3326
13:24:24|4.3401
13:24:25|4.344
13:24:27|4.3405
13:24:28|4.3403
13:24:29|4.3418
13:24:30|4.3401
13:24:31|4.3392
13:24:32|4.3395
13:24:33|4.3425
13:24:34|4.3402
13:24:35|4.3406
13:24:36|4.3405
13:24:37|4.3386
13:24:38|4.3386
13:24:39|4.3391
13:24:40|4.3366
13:24:41|4.3361
13:24:42|4.3382
13:24:43|4.341
13:24:44|4.342
13:24:45|4.3414
13:24:46|4.3415
13:24:47|4.3437
13:24:48|4.3437
13:24:49|4.3441
13:24:50|4.3441
13:24:51|4.3438
13:24:52|4.3417
13:24:53|4.3411
13:24:54|4.339
13:24:55|4.339
13:24:56|4.3389
13:24:57|4.339
13:24:58|4.3389
13:24:59|4.3386
13:25:00|4.3383
13:25:01|4.3371
13:25:02|4.3361
13:25:03|4.3377
13:25:04|4.3358
13:25:06|4.3377
13:25:07|4.3352
13:25:08|4.3371
13:25:09|4.3364
13:25:09|4.3348
13:25:11|4.3352
13:25:12|4.337
13:25:12|4.3361
13:25:14|4.3309
13:25:14|4.3328
13:25:15|4.3322
13:25:17|4.3317
13:25:18|4.3356
13:25:18|4.3346
13:25:20|4.3331
13:25:22|4.3326
13:25:22|4.3325
13:25:25|4.3335
13:25:25|4.3351
13:25:26|4.332
13:25:27|4.3306
13:25:28|4.3326
13:25:29|4.3301
13:25:30|4.3323
13:25:31|4.3308
13:25:32|4.3308
13:25:33|4.3304
13:25:34|4.3311
13:25:35|4.3332
13:25:36|4.3328
13:25:37|4.3321
13:25:38|4.3321
13:25:40|4.3293
13:25:43|4.327
13:25:43|4.3282
13:25:44|4.3286
13:25:45|4.3255
13:25:47|4.3286
13:25:48|4.3292
13:25:49|4.3291
13:25:50|4.3248
13:25:51|4.3263
13:25:52|4.324
13:25:53|4.3251
13:25:54|4.3259
13:25:55|4.3259
13:25:56|4.325
13:25:57|4.3279
13:25:58|4.3294
13:25:59|4.3307
13:26:00|4.3276
13:26:01|4.3289
13:26:02|4.3257
13:26:03|4.327
13:26:04|4.3301
13:26:05|4.3276
13:26:06|4.3279
13:26:07|4.3295
13:26:08|4.3247
13:26:09|4.3272
13:26:10|4.3271
13:26:11|4.3241
13:26:12|4.3218
13:26:13|4.3242
13:26:14|4.3244
13:26:15|4.3274
13:26:16|4.3265
13:26:17|4.3249
13:26:18|4.3228
13:26:19|4.3249
13:26:20|4.3249
13:26:21|4.324
13:26:22|4.3246
13:26:23|4.3235
13:26:24|4.3236
13:26:25|4.3235
13:26:26|4.3237
13:26:27|4.3237
13:26:28|4.32
13:26:29|4.3191
13:26:30|4.3186
13:26:31|4.3193
13:26:32|4.319
13:26:34|4.318
13:26:34|4.3184
13:26:35|4.3186
13:26:36|4.3186
13:26:37|4.3186
13:26:38|4.3212
13:26:39|4.3201
13:26:40|4.3201
13:26:42|4.32
13:26:43|4.3226
13:26:44|4.3215
13:26:46|4.3207
13:26:47|4.3198
13:26:47|4.3213
13:26:48|4.3198
13:26:49|4.3195
13:26:50|4.3186
13:26:52|4.3179
13:26:53|4.3189
13:26:54|4.3173
13:26:55|4.3188
13:26:56|4.3188
13:26:57|4.3163
13:26:58|4.3164
13:26:59|4.3203
13:27:00|4.32
13:27:01|4.3197
13:27:02|4.3189
13:27:03|4.3181
13:27:04|4.3181
13:27:06|4.3189
13:27:06|4.3211
13:27:08|4.3224
13:27:08|4.3224
13:27:09|4.3228
13:27:11|4.3216
13:27:12|4.3248
13:27:12|4.3256
13:27:13|4.3238
13:27:14|4.3267
13:27:15|4.3268
13:27:16|4.3238
13:27:17|4.324
13:27:19|4.3255
13:27:19|4.3255
13:27:21|4.325
13:27:21|4.3274
13:27:22|4.3299
13:27:23|4.3313
13:27:24|4.334
13:27:26|4.3342
13:27:27|4.3319
13:27:29|4.3347
13:27:29|4.3359
13:27:31|4.334
13:27:32|4.3334
13:27:33|4.3358
13:27:34|4.3339
13:27:35|4.3334
13:27:36|4.3355
13:27:37|4.3347
13:27:38|4.3354
13:27:39|4.3366
13:27:40|4.3362
13:27:42|4.3352
13:27:42|4.3321
13:27:45|4.3299
13:27:47|4.3276
13:27:47|4.3283
13:27:48|4.3283
13:27:50|4.3282
13:27:50|4.3282
13:27:51|4.3251
13:27:52|4.3251
13:27:53|4.3265
13:27:54|4.3265
13:27:55|4.3264
13:27:56|4.3264
13:27:57|4.3264
13:27:58|4.3267
13:27:59|4.3267
13:28:00|4.3267
13:28:01|4.3267
13:28:02|4.3267
13:28:03|4.3274
13:28:05|4.3267
13:28:05|4.3265
13:28:07|4.3262
13:28:07|4.3265
13:28:10|4.3249
13:28:10|4.3237
13:28:11|4.3244
13:28:12|4.3244
13:28:13|4.3233
13:28:14|4.3215
13:28:15|4.323
13:28:16|4.3231
13:28:17|4.3231
13:28:18|4.3231
13:28:19|4.3213
13:28:21|4.3231
13:28:22|4.3231
13:28:23|4.3212
13:28:24|4.323
13:28:25|4.3217
13:28:26|4.3215
13:28:27|4.3231
13:28:28|4.3244
13:28:29|4.3264
13:28:30|4.3248
13:28:31|4.3249
13:28:32|4.3249
13:28:33|4.3251
13:28:34|4.3237
13:28:35|4.3224
13:28:36|4.3216
13:28:37|4.3216
13:28:38|4.3227
13:28:39|4.3227
13:28:40|4.3225
13:28:41|4.3225
13:28:42|4.3214
13:28:44|4.321
13:28:46|4.321
13:28:47|4.3205
13:28:48|4.3183
13:28:49|4.3178
13:28:50|4.3188
13:28:51|4.3178
13:28:52|4.3174
13:28:53|4.319
13:28:54|4.3177
13:28:55|4.3177
13:28:56|4.3177
13:28:57|4.3172
13:28:58|4.3167
13:28:59|4.3162
13:29:00|4.3147
13:29:01|4.3157
13:29:03|4.3151
13:29:05|4.3191
13:29:05|4.3209
13:29:07|4.3216
13:29:07|4.3216
13:29:09|4.3216
13:29:09|4.3219
13:29:10|4.322
13:29:11|4.322
13:29:12|4.3215
13:29:14|4.3173
13:29:15|4.3173
13:29:15|4.3172
13:29:16|4.3166
13:29:17|4.3137
13:29:20|4.3131
13:29:20|4.3135
13:29:21|4.3161
13:29:22|4.316
13:29:24|4.3119
13:29:25|4.3114
13:29:26|4.31
13:29:27|4.3058
13:29:28|4.3075
13:29:29|4.3083
13:29:30|4.308
13:29:31|4.3085
13:29:32|4.3115
13:29:33|4.3115
13:29:34|4.3128
13:29:35|4.3125
13:29:36|4.3084
13:29:37|4.3072
13:29:38|4.3065
13:29:39|4.308
13:29:40|4.3072
13:29:41|4.3058
13:29:42|4.3058
13:29:43|4.3096
13:29:45|4.3077
13:29:46|4.3051
13:29:47|4.3091
13:29:48|4.3082
13:29:49|4.3092
13:29:50|4.3082
13:29:51|4.3082
13:29:52|4.3081
13:29:53|4.3095
13:29:54|4.3118
13:29:55|4.3108
13:29:56|4.3142
13:29:57|4.3125
13:29:58|4.3138
13:29:59|4.3131
13:30:00|4.311
13:30:01|4.3117
13:30:02|4.3131
13:30:03|4.3117
13:30:05|4.3144
13:30:05|4.3131
13:30:06|4.3131
13:30:07|4.3118
13:30:09|4.3131
13:30:10|4.3123
13:30:11|4.3123
13:30:44|4.321
13:30:45|4.321
13:30:47|4.321
13:30:49|4.321
13:30:49|4.321
13:30:51|4.321
13:30:51|4.321
13:30:52|4.321
13:30:53|4.321
13:30:54|4.321
13:30:55|4.321
13:30:57|4.3213
13:30:58|4.3253
13:30:58|4.326
13:31:00|4.3309
13:31:00|4.3265
13:31:01|4.3289
13:31:03|4.3285
13:31:04|4.3286
13:31:05|4.3257
13:31:07|4.3182
13:31:08|4.3181
13:31:09|4.3181
13:31:10|4.3181
13:31:11|4.3214
13:31:11|4.3202
13:31:14|4.3194
13:31:15|4.3184
13:31:15|4.3184
13:31:16|4.3183
13:31:17|4.3184
13:31:18|4.3182
13:31:19|4.3182
13:31:20|4.3181
13:31:21|4.3184
13:31:22|4.3184
13:31:23|4.321
13:31:24|4.3215
13:31:25|4.3236
13:31:26|4.3235
13:31:27|4.322
13:31:28|4.3217
13:31:30|4.3238
13:31:31|4.3249
13:31:32|4.3264
13:31:33|4.3276
13:31:34|4.3237
13:31:35|4.3227
13:31:36|4.3236
13:31:37|4.3234
13:31:38|4.3216
13:31:39|4.3237
13:31:40|4.3257
13:31:41|4.3238
13:31:42|4.3242
13:31:43|4.3242
13:31:44|4.3255
13:31:45|4.3276
13:31:46|4.3288
13:31:47|4.3288
13:31:48|4.3281
13:31:50|4.3285
13:31:50|4.3273
13:31:51|4.3289
13:31:52|4.3276
13:31:54|4.3289
13:31:54|4.3276
13:31:56|4.3276
13:31:56|4.3288
13:31:57|4.3283
13:31:58|4.3291
13:31:59|4.3283
13:32:01|4.3292
13:32:01|4.3263
13:32:03|4.3242
13:32:05|4.3248
13:32:06|4.3254
13:32:08|4.3264
13:32:08|4.3265
13:32:10|4.3275
13:32:10|4.3291
13:32:13|4.3253
13:32:13|4.3288
13:32:14|4.328
13:32:15|4.3268
13:32:16|4.3287
13:32:18|4.3292
13:32:18|4.3285
13:32:19|4.3299
13:32:21|4.3286
13:32:22|4.3285
13:32:23|4.3301
13:32:24|4.3301
13:32:25|4.3291
13:32:26|4.3294
13:32:27|4.3291
13:32:28|4.3292
13:32:29|4.3291
13:32:30|4.3293
13:32:31|4.3289
13:32:32|4.3301
13:32:33|4.3298
13:32:34|4.3294
13:32:35|4.3308
13:32:36|4.3289
13:32:37|4.3296
13:32:38|4.332
13:32:39|4.331
13:32:40|4.3316
13:32:41|4.3301
13:32:42|4.3319
13:32:43|4.3323
13:32:44|4.3323
13:32:45|4.3316
13:32:46|4.3309
13:32:48|4.33
13:32:48|4.3291
13:32:50|4.3299
13:32:51|4.3281
13:32:52|4.3299
13:32:53|4.3299
13:32:54|4.3301
13:32:55|4.3313
13:32:56|4.3304
13:32:57|4.3314
13:32:58|4.3314
13:32:59|4.3296
13:33:00|4.3296
13:33:01|4.3304
13:33:02|4.3305
13:33:04|4.3302
13:33:06|4.3287
13:33:06|4.3274
13:33:07|4.3265
13:33:08|4.3264
13:33:09|4.3257
13:33:11|4.326
13:33:12|4.326
13:33:12|4.3258
13:33:14|4.3254
13:33:16|4.3257
13:33:17|4.3257
13:33:17|4.3266
13:33:18|4.3266
13:33:20|4.3279
13:33:20|4.3286
13:33:21|4.3286
13:33:23|4.3286
13:33:23|4.3286
13:33:24|4.3286
13:33:25|4.3303
13:33:26|4.3313
13:33:27|4.3313
13:33:28|4.3332
13:33:29|4.3344
13:33:30|4.3348
13:33:31|4.3358
13:33:32|4.3367
13:33:33|4.337
13:33:34|4.3363
13:33:35|4.3371
13:33:36|4.3348
13:33:37|4.336
13:33:38|4.336
13:33:39|4.336
13:33:40|4.336
13:33:41|4.3378
13:33:42|4.3366
13:33:44|4.3371
13:33:44|4.3363
13:33:45|4.3365
13:33:46|4.3364
13:33:48|4.3366
13:33:50|4.3389
13:33:51|4.3389
13:33:52|4.34
13:33:53|4.3393
13:33:54|4.3412
13:33:55|4.342
13:33:56|4.3441
13:33:57|4.3469
13:33:58|4.3439
13:33:59|4.3442
13:34:00|4.3415
13:34:01|4.3415
13:34:02|4.3412
13:34:03|4.3388
13:34:04|4.3388
13:34:05|4.3388
13:34:06|4.3404
13:34:07|4.3404
13:34:08|4.3393
13:34:09|4.339
13:34:10|4.339
13:34:11|4.338
13:34:12|4.3384
13:34:13|4.339
13:34:14|4.339
13:34:15|4.3396
13:34:16|4.3371
13:34:17|4.3385
13:34:18|4.3373
13:34:19|4.3373
13:34:20|4.3363
13:34:21|4.3368
13:34:23|4.3366
13:34:23|4.3346
13:34:24|4.3366
13:34:25|4.3367
13:34:26|4.3367
13:34:27|4.3363
13:34:28|4.3368
13:34:29|4.3368
13:34:30|4.3368
13:34:31|4.3368
13:34:32|4.3369
13:34:33|4.3363
13:34:34|4.3364
13:34:35|4.3378
13:34:36|4.3377
13:34:37|4.3376
13:34:38|4.3384
13:34:39|4.3385
13:34:41|4.3371
13:34:42|4.3379
13:34:44|4.3379
13:34:45|4.3372
13:34:46|4.3372
13:34:47|4.3358
13:34:48|4.336
13:34:50|4.3345
13:34:51|4.3344
13:34:53|4.3334
13:34:53|4.3324
13:34:54|4.3329
13:34:57|4.3329
13:34:57|4.333
13:34:58|4.3329
13:34:59|4.3329
13:35:00|4.3329
13:35:01|4.3334
13:35:03|4.3343
13:35:03|4.3346
13:35:04|4.3347
13:35:05|4.3347
13:35:07|4.3347
13:35:08|4.3347
13:35:08|4.3345
13:35:10|4.3345
13:35:10|4.3345
13:35:12|4.3345
13:35:12|4.3345
13:35:13|4.3345
13:35:14|4.3345
13:35:15|4.3339
13:35:19|4.3332
13:35:20|4.3339
13:35:21|4.333
13:35:22|4.333
13:35:23|4.333
13:35:24|4.333
13:35:26|4.333
13:35:26|4.3331
13:35:28|4.3332
13:35:29|4.333
13:35:29|4.3331
13:35:31|4.3339
13:35:32|4.3333
13:35:32|4.3333
13:35:33|4.3333
13:35:34|4.3339
13:35:35|4.3314
13:35:36|4.3314
13:35:37|4.3331
13:35:39|4.3333
13:35:40|4.3333
13:35:40|4.339
13:35:41|4.339
13:35:43|4.3405
13:35:43|4.3404
13:35:44|4.3403
13:35:45|4.3441
13:35:46|4.3449
13:35:47|4.3433
13:35:48|4.3457
13:35:49|4.3457
13:35:52|4.3448
13:35:53|4.3456
13:35:54|4.3441
13:35:55|4.3422
13:35:56|4.3432
13:35:57|4.3432
13:35:58|4.3432
13:35:59|4.3432
13:36:00|4.3432
13:36:01|4.3416
13:36:02|4.3425
13:36:03|4.3411
13:36:04|4.3408
13:36:05|4.3408
13:36:06|4.3408
13:36:08|4.341
13:36:08|4.3436
13:36:10|4.3436
13:36:11|4.3441
13:36:12|4.3445
13:36:13|4.3463
13:36:14|4.3479
13:36:14|4.3477
13:36:16|4.3468
13:36:16|4.3469
13:36:17|4.347
13:36:18|4.3491
13:36:19|4.3503
13:36:21|4.3502
13:36:22|4.3518
13:36:23|4.352
13:36:23|4.352
13:36:25|4.3509
13:36:25|4.3509
13:36:26|4.3509
13:36:28|4.3511
13:36:29|4.3496
13:36:29|4.3502
13:36:31|4.3517
13:36:32|4.3491
13:36:34|4.3485
13:36:35|4.3485
13:36:36|4.349
13:36:37|4.3482
13:36:37|4.3437
13:36:38|4.3428
13:36:40|4.3428
13:36:41|4.3442
13:36:42|4.344
13:36:43|4.344
13:36:44|4.344
13:36:45|4.344
13:36:46|4.3432
13:36:47|4.3424
13:36:48|4.3424
13:36:49|4.3424
13:36:50|4.3424
13:36:51|4.3424
13:36:53|4.3428
13:36:54|4.3428
13:36:55|4.3424
13:36:56|4.3424
13:36:57|4.3424
13:36:58|4.3423
13:36:59|4.3423
13:37:00|4.3424
13:37:01|4.3424
13:37:02|4.3433
13:37:03|4.3437
13:37:04|4.3455
13:37:05|4.346
13:37:06|4.3453
13:37:07|4.3453
13:37:08|4.3459
13:37:10|4.3459
13:37:12|4.3463
13:37:12|4.3472
13:37:13|4.3473
13:37:14|4.3476
13:37:16|4.3476
13:37:16|4.3472
13:37:17|4.3472
13:37:18|4.3472
13:37:19|4.3482
13:37:20|4.3469
13:37:22|4.3458
13:37:22|4.3455
13:37:24|4.3445
13:37:25|4.3447
13:37:26|4.3447
13:37:27|4.3433
13:37:28|4.3423
13:37:29|4.3423
13:37:30|4.3412
13:37:31|4.3426
13:37:32|4.3426
13:37:33|4.3434
13:37:34|4.343
13:37:35|4.3419
13:37:36|4.3438
13:37:37|4.3438
13:37:38|4.3426
13:37:39|4.3427
13:37:40|4.3419
13:37:41|4.3419
13:37:42|4.3409
13:37:43|4.3408
13:37:44|4.3411
13:37:45|4.341
13:37:46|4.3417
13:37:48|4.3417
13:37:48|4.3415
13:37:49|4.3444
13:37:51|4.3421
13:37:53|4.3425
13:37:54|4.3419
13:37:55|4.3404
13:37:57|4.3416
13:37:57|4.3413
13:37:58|4.342
13:37:59|4.3416
13:38:00|4.3417
13:38:01|4.3414
13:38:02|4.3401
13:38:04|4.34
13:38:04|4.338
13:38:05|4.336
13:38:06|4.3346
13:38:08|4.3353
13:38:08|4.336
13:38:09|4.3344
13:38:12|4.3372
13:38:12|4.3379
13:38:13|4.3359
13:38:15|4.3359
13:38:16|4.3369
13:38:17|4.3375
13:38:18|4.3369
13:38:20|4.336
13:38:21|4.3335
13:38:21|4.3332
13:38:23|4.3334
13:38:23|4.3334
13:38:24|4.3336
13:38:26|4.3336
13:38:26|4.3336
13:38:27|4.3336
13:38:29|4.3355
13:38:29|4.3332
13:38:30|4.3332
13:38:32|4.3347
13:38:32|4.3339
13:38:33|4.3339
13:38:35|4.3339
13:38:36|4.3336
13:38:37|4.3331
13:38:37|4.3313
13:38:39|4.3307
13:38:40|4.3307
13:38:40|4.3313
13:38:41|4.3332
13:38:42|4.3331
13:38:44|4.337
13:38:44|4.3387
13:38:45|4.3374
13:38:46|4.3386
13:38:48|4.3386
13:38:49|4.3386
13:38:50|4.3385
13:38:51|4.3385
13:38:52|4.3385
13:38:53|4.3391
13:38:55|4.3406
13:38:55|4.3405
13:38:58|4.3379
13:38:58|4.3366
13:38:59|4.3385
13:39:01|4.3404
13:39:01|4.3397
13:39:02|4.3397
13:39:03|4.3393
13:39:04|4.3393
13:39:05|4.3368
13:39:06|4.3394
13:39:07|4.3386
13:39:08|4.3393
13:39:09|4.3397
13:39:10|4.3388
13:39:12|4.3404
13:39:12|4.3413
13:39:13|4.3397
13:39:14|4.3397
13:39:15|4.3404
13:39:16|4.3404
13:39:18|4.3404
13:39:19|4.3392
13:39:20|4.3392
13:39:21|4.3379
13:39:22|4.3394
13:39:23|4.3379
13:39:24|4.3368
13:39:25|4.3362
13:39:26|4.3362
13:39:27|4.3351
13:39:28|4.3351
13:39:29|4.3364
13:39:30|4.3329
13:39:31|4.3324
13:39:32|4.3327
13:39:33|4.3327
13:39:34|4.3324
13:39:35|4.3327
13:39:36|4.3326
13:39:37|4.3326
13:39:38|4.3324
13:39:39|4.3319
13:39:40|4.3319
13:39:41|4.3331
13:39:42|4.3331
13:39:43|4.3336
13:39:44|4.3336
13:39:45|4.3333
13:39:46|4.3327
13:39:47|4.3324
13:39:48|4.3309
13:39:49|4.3309
13:39:50|4.3309
13:39:51|4.3345
13:39:52|4.3339
13:39:53|4.3347
13:39:54|4.3335
13:39:55|4.3335
13:39:56|4.3346
13:39:57|4.3346
13:39:58|4.3337
13:40:00|4.3338
13:40:01|4.3316
13:40:02|4.3316
13:40:03|4.3329
13:40:04|4.3331
13:40:05|4.3331
13:40:07|4.3316
13:40:09|4.3316
13:40:10|4.3316
13:40:11|4.3316
13:40:12|4.3316
13:40:13|4.3331
13:40:14|4.3331
13:40:15|4.3331
13:40:16|4.3327
13:40:17|4.3316
13:40:19|4.3331
13:40:20|4.3315
13:40:21|4.3315
13:40:22|4.3315
13:40:23|4.3315
13:40:24|4.3315
13:40:25|4.3315
13:40:26|4.3315
13:40:27|4.3315
13:40:29|4.33
13:40:30|4.3309
13:40:31|4.3302
13:40:32|4.3305
13:40:33|4.33
13:40:34|4.3294
13:40:35|4.3324
13:40:36|4.3324
13:40:38|4.3328
13:40:38|4.335
13:40:40|4.3392
13:40:41|4.3399
13:40:42|4.3422
13:40:42|4.3407
13:40:44|4.3407
13:40:44|4.3407
13:40:46|4.3417
13:40:46|4.3402
13:40:48|4.3407
13:40:48|4.3406
13:40:51|4.3404
13:40:51|4.3407
13:40:52|4.3416
13:40:53|4.3408
13:40:55|4.3409
13:40:57|4.3407
13:40:58|4.3417
13:40:59|4.3407
13:41:01|4.3403
13:41:03|4.3413
13:41:03|4.3408
13:41:05|4.3399
13:41:07|4.3387
13:41:08|4.3387
13:41:08|4.3384
13:41:09|4.3398
13:41:11|4.3398
13:41:12|4.3398
13:41:12|4.3398
13:41:13|4.3398
13:41:14|4.3413
13:41:15|4.3413
13:41:17|4.3402
13:41:19|4.3431
13:41:19|4.3436
13:41:20|4.3427
13:41:21|4.345
13:41:23|4.3463
13:41:23|4.3463
13:41:24|4.347
13:41:25|4.3467
13:41:26|4.3469
13:41:27|4.3452
13:41:28|4.3452
13:41:29|4.3452
13:41:30|4.3452
13:41:31|4.3462
13:41:32|4.345
13:41:33|4.3421
13:41:34|4.3421
13:41:35|4.3429
13:41:36|4.3428
13:41:38|4.3432
13:41:38|4.3423
13:41:40|4.3425
13:41:40|4.3427
13:41:41|4.3427
13:41:42|4.3421
13:41:43|4.3427
13:41:44|4.3416
13:41:45|4.3399
13:41:46|4.3395
13:41:47|4.3394
13:41:48|4.34
13:41:49|4.34
13:41:50|4.34
13:41:51|4.3394
13:41:52|4.3394
13:41:53|4.3396
13:41:55|4.3396
13:41:57|4.3396
13:41:57|4.3394
13:41:58|4.3395
13:42:00|4.3413
13:42:00|4.3414
13:42:01|4.344
13:42:03|4.3423
13:42:04|4.3438
13:42:05|4.3432
13:42:06|4.343
13:42:07|4.3427
13:42:07|4.3425
13:42:09|4.343
13:42:09|4.3433
13:42:11|4.3433
13:42:13|4.3431
13:42:13|4.3431
13:42:15|4.344
13:42:16|4.3428
13:42:17|4.3428
13:42:18|4.3426
13:42:19|4.344
13:42:20|4.344
13:42:21|4.344
13:42:22|4.3439
13:42:23|4.3444
13:42:24|4.3444
13:42:25|4.3457
13:42:26|4.3457
13:42:27|4.3462
13:42:28|4.3454
13:42:29|4.3448
13:42:30|4.3448
13:42:31|4.343
13:42:32|4.343
13:42:33|4.3395
13:42:34|4.3415
13:42:35|4.3415
13:42:36|4.343
13:42:37|4.3437
13:42:38|4.3437
13:42:39|4.3439
13:42:41|4.3445
13:42:41|4.3457
13:42:43|4.3457
13:42:44|4.345
13:42:45|4.3448
13:42:45|4.3433
13:42:47|4.3428
13:42:48|4.3428
13:42:49|4.3418
13:42:49|4.3415
13:42:51|4.3417
13:42:52|4.3417
13:42:53|4.3417
13:42:53|4.3417
13:42:54|4.3421
13:42:55|4.3432
13:42:56|4.3432
13:42:57|4.3433
13:42:59|4.3438
13:42:59|4.3446
13:43:01|4.3449
13:43:03|4.3475
13:43:04|4.3479
13:43:04|4.3485
13:43:05|4.3486
13:43:06|4.35
13:43:09|4.3491
13:43:10|4.3488
13:43:10|4.35
13:43:11|4.3499
13:43:12|4.3499
13:43:13|4.35
13:43:14|4.3473
13:43:16|4.3482
13:43:16|4.3482
13:43:18|4.3482
13:43:18|4.3482
13:43:20|4.35
13:43:20|4.3502
13:43:22|4.3502
13:43:22|4.3497
13:43:24|4.3497
13:43:25|4.3497
13:43:25|4.3497
13:43:26|4.3496
13:43:28|4.3497
13:43:28|4.3512
13:43:30|4.3502
13:43:30|4.3528
13:43:31|4.3529
13:43:32|4.3528
13:43:34|4.3535
13:43:34|4.3538
13:43:35|4.3546
13:43:36|4.3565
13:43:39|4.3546
13:43:39|4.3569
13:43:40|4.3523
13:43:41|4.3531
13:43:42|4.353
13:43:43|4.3522
13:43:44|4.3521
13:43:45|4.3523
13:43:46|4.356
13:43:47|4.3564
13:43:48|4.3561
13:43:49|4.3545
13:43:50|4.3546
13:43:51|4.3546
13:43:52|4.3535
13:43:53|4.3542
13:43:54|4.3543
13:43:55|4.3542
13:43:56|4.3542
13:43:58|4.3529
13:43:59|4.3534
13:44:00|4.353
13:44:01|4.3515
13:44:02|4.3515
13:44:03|4.3519
13:44:04|4.3519
13:44:05|4.3529
13:44:06|4.3519
13:44:07|4.353
13:44:09|4.3534
13:44:10|4.3534
13:44:10|4.3533
13:44:11|4.3519
13:44:13|4.3526
13:44:13|4.3526
13:44:14|4.3526
13:44:16|4.3526
13:44:17|4.3512
13:44:18|4.3491
13:44:19|4.3492
13:44:20|4.3494
13:44:21|4.3512
13:44:22|4.3511
13:44:23|4.3516
13:44:24|4.3514
13:44:25|4.3513
13:44:26|4.3513
13:44:27|4.3511
13:44:28|4.3512
13:44:29|4.3508
13:44:30|4.3511
13:44:31|4.3516
13:44:32|4.3526
13:44:33|4.3526
13:44:34|4.3513
13:44:35|4.3526
13:44:36|4.3526
13:44:37|4.3525
13:44:38|4.3526
13:44:39|4.3526
13:44:40|4.3526
13:44:41|4.3524
13:44:42|4.3512
13:44:43|4.3512
13:44:44|4.3524
13:44:45|4.3524
13:44:46|4.3524
13:44:47|4.3526
13:44:48|4.3514
13:44:49|4.353
13:44:50|4.3545
13:44:51|4.3533
13:44:52|4.3528
13:44:53|4.3531
13:44:54|4.3543
13:44:55|4.3543
13:44:56|4.3541
13:44:57|4.3553
13:44:59|4.3545
13:45:01|4.3546
13:45:03|4.3546
13:45:05|4.3553
13:45:06|4.3549
13:45:08|4.3526
13:45:09|4.352
13:45:09|4.3497
13:45:11|4.3495
13:45:11|4.3495
13:45:13|4.3496
13:45:14|4.3484
13:45:14|4.3493
13:45:16|4.3479
13:45:17|4.3479
13:45:19|4.3494
13:45:19|4.3494
13:45:20|4.3503
13:45:21|4.35
13:45:23|4.3496
13:45:24|4.348
13:45:25|4.3461
13:45:26|4.3446
13:45:27|4.3441
13:45:28|4.3423
13:45:29|4.3443
13:45:30|4.3418
13:45:31|4.34
13:45:32|4.34
13:45:33|4.34
13:45:34|4.342
13:45:35|4.3432
13:45:36|4.34
13:45:37|4.3408
13:45:38|4.342
13:45:40|4.3439
13:45:40|4.3438
13:45:41|4.3438
13:45:42|4.3438
13:45:43|4.3433
13:45:45|4.3433
13:45:46|4.3439
13:45:46|4.3439
13:45:47|4.3439
13:45:49|4.3456
13:45:49|4.3498
13:45:50|4.3489
13:45:52|4.3479
13:45:53|4.3479
13:45:54|4.3469
13:45:55|4.3469
13:45:56|4.3469
13:45:57|4.3466
13:45:58|4.3466
13:45:59|4.3474
13:46:00|4.3474
13:46:01|4.3488
13:46:02|4.3469
13:46:03|4.3477
13:46:05|4.3477
13:46:06|4.3486
13:46:07|4.3487
13:46:08|4.3487
13:46:09|4.3489
13:46:10|4.3489
13:46:11|4.3488
13:46:12|4.3486
13:46:13|4.3488
13:46:14|4.351
13:46:15|4.3514
13:46:16|4.3514
13:46:17|4.3525
13:46:18|4.3511
13:46:18|4.3522
13:46:20|4.3508
13:46:21|4.3513
13:46:22|4.3529
13:46:23|4.3514
13:46:24|4.353
13:46:25|4.3518
13:46:26|4.3517
13:46:27|4.3517
13:46:28|4.3516
13:46:29|4.3517
13:46:30|4.3526
13:46:31|4.3515
13:46:32|4.3523
13:46:33|4.3523
13:46:34|4.3517
13:46:35|4.353
13:46:36|4.3526
13:46:37|4.3526
13:46:38|4.3517
13:46:39|4.3517
13:46:40|4.3505
13:46:41|4.3516
13:46:42|4.3516
13:46:43|4.3526
13:46:44|4.3517
13:46:45|4.351
13:46:46|4.3506
13:46:47|4.3502
13:46:48|4.3502
13:46:49|4.3494
13:46:50|4.349
13:46:51|4.3491
13:46:52|4.3491
13:46:53|4.3497
13:46:54|4.3497
13:46:55|4.3494
13:46:55|4.3494
13:46:56|4.3496
13:46:57|4.3496
13:46:59|4.3496
13:47:00|4.3477
13:47:02|4.3477
13:47:03|4.344
13:47:04|4.3447
13:47:05|4.343
13:47:06|4.3441
13:47:07|4.3469
13:47:08|4.347
13:47:09|4.3476
13:47:10|4.3501
13:47:11|4.3487
13:47:12|4.3501
13:47:13|4.3496
13:47:14|4.3486
13:47:15|4.3486
13:47:16|4.3486
13:47:17|4.3484
13:47:18|4.3485
13:47:19|4.3521
13:47:20|4.353
13:47:22|4.3513
13:47:23|4.3497
13:47:24|4.3485
13:47:25|4.3482
13:47:26|4.3482
13:47:27|4.3495
13:47:28|4.3486
13:47:29|4.3485
13:47:30|4.3462
13:47:31|4.3441
13:47:32|4.3441
13:47:33|4.3454
13:47:34|4.3454
13:47:35|4.3448
13:47:36|4.3448
13:47:37|4.3448
13:47:38|4.3442
13:47:39|4.3442
13:47:40|4.3412
13:47:41|4.3436
13:47:42|4.3441
13:47:43|4.3414
13:47:44|4.3403
13:47:45|4.3421
13:47:46|4.3415
13:47:47|4.3415
13:47:48|4.3427
13:47:49|4.3426
13:47:50|4.3426
13:47:51|4.3434
13:47:52|4.3434
13:47:53|4.3434
13:47:54|4.3432
13:47:55|4.3422
13:47:56|4.3427
13:47:57|4.3427
13:47:58|4.342
13:47:59|4.3419
13:48:00|4.3419
13:48:01|4.3435
13:48:02|4.3421
13:48:03|4.3421
13:48:05|4.3406
13:48:06|4.3421
13:48:07|4.3434
13:48:07|4.3434
13:48:08|4.3435
13:48:10|4.3435
13:48:11|4.3435
13:48:11|4.3436
13:48:13|4.3435
13:48:15|4.3427
13:48:15|4.3434
13:48:17|4.3434
13:48:18|4.3434
13:48:18|4.3434
13:48:19|4.3434
13:48:22|4.3434
13:48:22|4.3435
13:48:23|4.3427
13:48:24|4.3427
13:48:25|4.3421
13:48:26|4.3421
13:48:27|4.34
13:48:28|4.3415
13:48:29|4.3414
13:48:30|4.3394
13:48:31|4.3391
13:48:32|4.3401
13:48:33|4.3409
13:48:34|4.3412
13:48:35|4.339
13:48:37|4.34
13:48:37|4.3391
13:48:38|4.339
13:48:39|4.3397
13:48:40|4.3388
13:48:41|4.3388
13:48:43|4.3388
13:48:44|4.3388
13:48:45|4.3394
13:48:46|4.3394
13:48:47|4.3388
13:48:48|4.3387
13:48:49|4.3388
13:48:50|4.3388
13:48:51|4.3388
13:48:52|4.3365
13:48:53|4.3361
13:48:54|4.3361
13:48:55|4.3361
13:48:56|4.3359
13:48:58|4.3366
13:48:59|4.335
13:49:00|4.3351
13:49:00|4.336
13:49:02|4.3371
13:49:04|4.3394
13:49:04|4.3396
13:49:06|4.3382
13:49:06|4.3384
13:49:07|4.3392
13:49:08|4.3392
13:49:09|4.3401
13:49:10|4.3389
13:49:12|4.34
13:49:12|4.3392
13:49:14|4.3393
13:49:15|4.3367
13:49:15|4.3367
13:49:16|4.3376
13:49:18|4.3387
13:49:18|4.336
13:49:19|4.3369
13:49:20|4.3369
13:49:22|4.336
13:49:22|4.3375
13:49:23|4.3375
13:49:24|4.3387
13:49:25|4.3389
13:49:26|4.3399
13:49:27|4.3399
13:49:28|4.3399
13:49:30|4.3389
13:49:30|4.3388
13:49:31|4.3378
13:49:32|4.3378
13:49:33|4.3378
13:49:35|4.3388
13:49:37|4.3378
13:49:37|4.3375
13:49:38|4.3383
13:49:39|4.3383
13:49:40|4.3378
13:49:41|4.3378
13:49:42|4.3375
13:49:44|4.336
13:49:44|4.336
13:49:45|4.3361
13:49:46|4.3378
13:49:47|4.3378
13:49:48|4.3389
13:49:50|4.3389
13:49:50|4.3388
13:49:51|4.3386
13:49:52|4.3381
13:49:54|4.3381
13:49:54|4.338
13:49:55|4.338
13:49:56|4.338
13:49:57|4.3385
13:49:58|4.3385
13:49:59|4.3379
13:50:00|4.3363
13:50:02|4.3368
13:50:03|4.3368
13:50:04|4.3379
13:50:06|4.3379
13:50:07|4.3361
13:50:08|4.336
13:50:08|4.3361
13:50:09|4.3364
13:50:12|4.3317
13:50:12|4.3326
13:50:14|4.3338
13:50:14|4.3343
13:50:16|4.3323
13:50:17|4.3311
13:50:18|4.33
13:50:19|4.3312
13:50:20|4.3309
13:50:21|4.3308
13:50:22|4.3325
13:50:23|4.3325
13:50:24|4.3323
13:50:25|4.3349
13:50:26|4.3349
13:50:27|4.3363
13:50:28|4.3353
13:50:29|4.3353
13:50:30|4.3364
13:50:31|4.3353
13:50:32|4.3352
13:50:33|4.3346
13:50:34|4.3345
13:50:35|4.3395
13:50:36|4.3395
13:50:37|4.3395
13:50:38|4.3385
13:50:39|4.3395
13:50:40|4.3395
13:50:41|4.3381
13:50:42|4.3375
13:50:43|4.3365
13:50:44|4.3367
13:50:45|4.335
13:50:46|4.335
13:50:47|4.3369
13:50:48|4.3339
13:50:49|4.3361
13:50:50|4.3341
13:50:51|4.3357
13:50:52|4.3357
13:50:53|4.3339
13:50:54|4.3339
13:50:55|4.3357
13:50:56|4.3361
13:50:57|4.3359
13:50:58|4.3338
13:50:59|4.3337
13:51:00|4.3337
13:51:01|4.3337
13:51:02|4.3337
13:51:03|4.3337
13:51:04|4.3338
13:51:05|4.3334
13:51:07|4.3348
13:51:08|4.3354
13:51:10|4.3337
13:51:10|4.3353
13:51:13|4.3339
13:51:13|4.3338
13:51:14|4.3337
13:51:15|4.3337
13:51:16|4.3351
13:51:17|4.3351
13:51:18|4.337
13:51:19|4.3373
13:51:21|4.3391
13:51:21|4.3374
13:51:23|4.3378
13:51:23|4.3362
13:51:24|4.3359
13:51:25|4.3375
13:51:26|4.3375
13:51:27|4.3363
13:51:28|4.3363
13:51:29|4.339
13:51:30|4.3404
13:51:31|4.3427
13:51:33|4.3428
13:51:34|4.3445
13:51:35|4.3415
13:51:37|4.3423
13:51:38|4.3423
13:51:39|4.3424
13:51:40|4.3404
13:51:41|4.3391
13:51:42|4.3403
13:51:43|4.3382
13:51:43|4.338
13:51:44|4.338
13:51:46|4.3354
13:51:47|4.3365
13:51:48|4.3367
13:51:49|4.3372
13:51:50|4.3372
13:51:51|4.3376
13:51:52|4.3374
13:51:53|4.3372
13:51:54|4.3372
13:51:55|4.3399
13:51:56|4.3383
13:51:57|4.3399
13:51:57|4.3399
13:51:59|4.3382
13:52:00|4.337
13:52:01|4.3354
13:52:02|4.3362
13:52:03|4.3384
13:52:04|4.3384
13:52:05|4.335
13:52:07|4.3362
13:52:07|4.3371
13:52:09|4.335
13:52:09|4.3346
13:52:12|4.334
13:52:12|4.3358
13:52:13|4.3347
13:52:14|4.3331
13:52:15|4.3352
13:52:16|4.3347
13:52:18|4.3346
13:52:18|4.3331
13:52:19|4.3328
13:52:20|4.3342
13:52:22|4.3356
13:52:24|4.3356
13:52:25|4.3346
13:52:26|4.3346
13:52:26|4.3346
13:52:28|4.3346
13:52:30|4.3346
13:52:30|4.3349
13:52:32|4.3337
13:52:32|4.3337
13:52:33|4.3338
13:52:35|4.3335
13:52:35|4.3324
13:52:37|4.3328
13:52:37|4.3295
13:52:38|4.3318
13:52:39|4.3322
13:52:41|4.3318
13:52:42|4.3318
13:52:43|4.3318
13:52:44|4.3324
13:52:45|4.3324
13:52:46|4.3324
13:52:47|4.3314
13:52:47|4.3324
13:52:49|4.3324
13:52:50|4.3337
13:52:51|4.3313
13:52:51|4.3299
13:52:53|4.3292
13:52:53|4.3288
13:52:55|4.3307
13:52:56|4.3288
13:52:57|4.3288
13:52:58|4.3306
13:53:00|4.3302
13:53:00|4.3285
13:53:01|4.3289
13:53:03|4.3297
13:53:03|4.3306
13:53:04|4.3303
13:53:05|4.3314
13:53:08|4.3315
13:53:09|4.3314
13:53:10|4.331
13:53:12|4.3304
13:53:12|4.3305
13:53:13|4.3301
13:53:14|4.3301
13:53:15|4.3304
13:53:16|4.3314
13:53:17|4.332
13:53:19|4.332
13:53:20|4.3321
13:53:21|4.332
13:53:22|4.3321
13:53:23|4.3321
13:53:24|4.3321
13:53:25|4.3321
13:53:26|4.332
13:53:27|4.3319
13:53:29|4.3309
13:53:30|4.3301
13:53:31|4.329
13:53:32|4.3291
13:53:32|4.3282
13:53:34|4.3284
13:53:35|4.3295
13:53:35|4.3295
13:53:36|4.3293
13:53:38|4.3291
13:53:38|4.329
13:53:40|4.3304
13:53:41|4.3304
13:53:42|4.3298
13:53:43|4.3304
13:53:44|4.3304
13:53:45|4.3303
13:53:45|4.3303
13:53:46|4.3303
13:53:48|4.3294
13:53:48|4.3294
13:53:49|4.3278
13:53:50|4.3273
13:53:51|4.3274
13:53:53|4.329
13:53:53|4.329
13:53:55|4.329
13:53:55|4.3302
13:53:56|4.3303
13:53:58|4.3304
13:53:59|4.3325
13:53:59|4.3319
13:54:01|4.3314
13:54:02|4.3321
13:54:02|4.3321
13:54:04|4.3321
13:54:05|4.3337
13:54:06|4.3337
13:54:07|4.3324
13:54:09|4.3326
13:54:10|4.3327
13:54:11|4.334
13:54:13|4.3339
13:54:15|4.3326
13:54:15|4.3313
13:54:16|4.3304
13:54:18|4.3316
13:54:18|4.3317
13:54:19|4.3317
13:54:20|4.3303
13:54:21|4.3316
13:54:22|4.33
13:54:23|4.3313
13:54:24|4.3313
13:54:25|4.3302
13:54:27|4.3304
13:54:28|4.3301
13:54:29|4.33
13:54:30|4.33
13:54:31|4.33
13:54:32|4.3291
13:54:33|4.3291
13:54:34|4.3291
13:54:35|4.3296
13:54:36|4.3296
13:54:37|4.3291
13:54:38|4.3293
13:54:40|4.329
13:54:41|4.329
13:54:41|4.3276
13:54:43|4.3276
13:54:43|4.3267
13:54:44|4.3296
13:54:45|4.3296
13:54:47|4.3296
13:54:48|4.3291
13:54:48|4.3301
13:54:50|4.331
13:54:51|4.3305
13:54:52|4.3297
13:54:52|4.3297
13:54:53|4.3295
13:54:55|4.3295
13:54:55|4.329
13:54:56|4.3268
13:54:58|4.3251
13:54:58|4.3262
13:55:00|4.327
13:55:00|4.3268
13:55:02|4.3268
13:55:02|4.3268
13:55:03|4.326
13:55:04|4.3266
13:55:05|4.3266
13:55:06|4.3263
13:55:08|4.3275
13:55:10|4.3291
13:55:11|4.3276
13:55:12|4.3296
13:55:12|4.3329
13:55:13|4.3332
13:55:14|4.3318
13:55:15|4.3339
13:55:17|4.3352
13:55:17|4.3333
13:55:18|4.3323
13:55:20|4.3323
13:55:21|4.3323
13:55:22|4.3333
13:55:23|4.3333
13:55:23|4.3331
13:55:25|4.334
13:55:25|4.3331
13:55:27|4.3331
13:55:27|4.3333
13:55:29|4.3333
13:55:30|4.3333
13:55:30|4.3343
13:55:31|4.3343
13:55:32|4.3342
13:55:34|4.3343
13:55:34|4.3343
13:55:36|4.3365
13:55:36|4.3353
13:55:37|4.3353
13:55:38|4.3354
13:55:39|4.3354
13:55:40|4.3356
13:55:41|4.3356
13:55:43|4.3348
13:55:43|4.3352
13:55:45|4.3375
13:55:45|4.3393
13:55:46|4.3376
13:55:48|4.3376
13:55:48|4.3376
13:55:49|4.3376
13:55:50|4.3376
13:55:51|4.3376
13:55:52|4.3354
13:55:53|4.3354
13:55:54|4.3354
13:55:55|4.337
13:55:56|4.337
13:55:57|4.337
13:55:58|4.337
13:55:59|4.3369
13:56:01|4.3369
13:56:02|4.3367
13:56:03|4.3346
13:56:04|4.3362
13:56:05|4.3382
13:56:05|4.3388
13:56:06|4.3377
13:56:07|4.3396
13:56:08|4.3393
13:56:10|4.3398
13:56:11|4.34
13:56:12|4.3376
13:56:13|4.3378
13:56:14|4.3377
13:56:15|4.3404
13:56:17|4.3404
13:56:17|4.3415
13:56:18|4.3417
13:56:20|4.3417
13:56:20|4.3415
13:56:23|4.3388
13:56:23|4.3432
13:56:24|4.3439
13:56:25|4.3413
13:56:26|4.3429
13:56:27|4.3429
13:56:28|4.3448
13:56:29|4.3448
13:56:30|4.345
13:56:31|4.3442
13:56:32|4.3463
13:56:33|4.3445
13:56:34|4.3461
13:56:35|4.3509
13:56:36|4.3471
13:56:37|4.347
13:56:38|4.3449
13:56:39|4.3449
13:56:40|4.3422
13:56:41|4.3422
13:56:42|4.3444
13:56:43|4.3444
13:56:44|4.3422
13:56:45|4.3449
13:56:46|4.3431
13:56:47|4.3452
13:56:48|4.3449
13:56:49|4.3449
13:56:50|4.3449
13:56:51|4.3449
13:56:52|4.3449
13:56:53|4.3437
13:56:54|4.3437
13:56:55|4.3451
13:56:56|4.3449
13:56:57|4.3441
13:56:58|4.3464
13:56:59|4.3448
13:57:00|4.3459
13:57:01|4.3465
13:57:02|4.347
13:57:03|4.3469
13:57:04|4.3469
13:57:05|4.3468
13:57:07|4.3471
13:57:08|4.3449
13:57:08|4.345
13:57:09|4.345
13:57:10|4.345
13:57:11|4.3456
13:57:13|4.3458
13:57:14|4.3458
13:57:15|4.3458
13:57:16|4.3465
13:57:17|4.348
13:57:18|4.3467
13:57:19|4.3467
13:57:20|4.3486
13:57:21|4.3467
13:57:22|4.3485
13:57:23|4.3479
13:57:24|4.3481
13:57:25|4.3481
13:57:26|4.3481
13:57:27|4.3491
13:57:28|4.3472
13:57:29|4.3472
13:57:31|4.3472
13:57:31|4.3472
13:57:32|4.3491
13:57:33|4.3492
13:57:34|4.3478
13:57:35|4.3479
13:57:36|4.3479
13:57:37|4.3479
13:57:38|4.3491
13:57:39|4.3508
13:57:40|4.3493
13:57:41|4.3507
13:57:42|4.3508
13:57:43|4.3508
13:57:44|4.3508
13:57:45|4.3493
13:57:46|4.3494
13:57:47|4.3493
13:57:48|4.3493
13:57:49|4.3494
13:57:50|4.3494
13:57:51|4.3494
13:57:52|4.3507
13:57:53|4.3506
13:57:54|4.3498
13:57:55|4.3505
13:57:56|4.3506
13:57:57|4.3487
13:57:58|4.3487
13:57:59|4.3462
13:58:00|4.349
13:58:01|4.35
13:58:02|4.349
13:58:03|4.349
13:58:04|4.3501
13:58:05|4.3507
13:58:06|4.3518
13:58:08|4.3518
13:58:08|4.3503
13:58:09|4.35
13:58:10|4.35
13:58:12|4.3493
13:58:13|4.3472
13:58:15|4.3465
13:58:16|4.3471
13:58:17|4.3478
13:58:17|4.3478
13:58:19|4.3482
13:58:19|4.3473
13:58:21|4.3473
13:58:21|4.3471
13:58:24|4.348
13:58:25|4.3483
13:58:25|4.35
13:58:27|4.3501
13:58:28|4.3516
13:58:30|4.3514
13:58:30|4.351
13:58:31|4.3515
13:58:32|4.3488
13:58:33|4.3487
13:58:34|4.3487
13:58:35|4.35
13:58:36|4.3501
13:58:37|4.3501
13:58:38|4.3497
13:58:39|4.3481
13:58:40|4.3483
13:58:41|4.3431
13:58:42|4.3414
13:58:43|4.3415
13:58:44|4.3408
13:58:45|4.3416
13:58:46|4.3415
13:58:47|4.3414
13:58:48|4.3419
13:58:49|4.3428
13:58:50|4.3458
13:58:51|4.3418
13:58:52|4.3418
13:58:53|4.3418
13:58:54|4.3422
13:58:55|4.3418
13:58:56|4.3421
13:58:57|4.3445
13:58:58|4.3473
13:58:59|4.3473
13:59:00|4.3473
13:59:01|4.345
13:59:02|4.3449
13:59:03|4.3449
13:59:04|4.3452
13:59:06|4.343
13:59:06|4.3416
13:59:08|4.3418
13:59:08|4.3429
13:59:09|4.3429
13:59:11|4.3437
13:59:12|4.3427
13:59:12|4.3438
13:59:13|4.3428
13:59:15|4.3431
13:59:17|4.3428
13:59:18|4.3449
13:59:19|4.3461
13:59:20|4.3461
13:59:21|4.3458
13:59:22|4.3459
13:59:24|4.3485
13:59:24|4.3463
13:59:25|4.349
13:59:26|4.349
13:59:28|4.349
13:59:29|4.3496
13:59:30|4.3515
13:59:31|4.3515
13:59:32|4.3501
13:59:33|4.3502
13:59:34|4.3509
13:59:35|4.351
13:59:36|4.3509
13:59:37|4.352
13:59:38|4.3524
13:59:39|4.3514
13:59:40|4.3541
13:59:41|4.3533
13:59:42|4.3545
13:59:43|4.3531
13:59:44|4.3526
13:59:45|4.3517
13:59:46|4.3538
13:59:47|4.3522
13:59:48|4.3532
13:59:49|4.3514
13:59:50|4.3514
13:59:51|4.3501
13:59:52|4.3501
13:59:53|4.3503
13:59:54|4.3503
13:59:55|4.3516
13:59:56|4.3515
13:59:57|4.3515
13:59:58|4.3514
13:59:59|4.351
14:00:00|4.351
14:00:01|4.351
14:00:02|4.3478
14:00:03|4.3497
14:00:05|4.3496
14:00:05|4.3494
14:00:07|4.3512
14:00:08|4.3512
14:00:10|4.3509
14:00:10|4.3513
14:00:11|4.3517
14:00:13|4.3511
14:00:15|4.3511
14:00:17|4.3505
14:00:17|4.3487
14:00:18|4.3511
14:00:19|4.3505
14:00:20|4.3505
14:00:22|4.354
14:00:22|4.3544
14:00:23|4.3544
14:00:25|4.3527
14:00:26|4.3515
14:00:26|4.3517
14:00:27|4.3517
14:00:28|4.3532
14:00:29|4.3532
14:00:31|4.3519
14:00:31|4.3511
14:00:32|4.3511
14:00:33|4.3525
14:00:34|4.3543
14:00:36|4.3535
14:00:36|4.355
14:00:37|4.3544
14:00:38|4.3528
14:00:39|4.3549
14:00:40|4.3541
14:00:41|4.3524
14:00:42|4.3515
14:00:43|4.3527
14:00:44|4.3515
14:00:45|4.3514
14:00:47|4.3514
14:00:48|4.3514
14:00:48|4.3478
14:00:49|4.3504
14:00:51|4.3504
14:00:51|4.3504
14:00:52|4.3486
14:00:54|4.3485
14:00:54|4.3502
14:00:56|4.3505
14:00:56|4.3501
14:00:58|4.3501
14:00:58|4.349
14:00:59|4.348
14:01:00|4.348
14:01:02|4.348
14:01:02|4.3475
14:01:03|4.3472
14:01:05|4.3433
14:01:05|4.3419
14:01:07|4.3429
14:01:07|4.3433
14:01:08|4.3456
14:01:10|4.3448
14:01:10|4.3446
14:01:12|4.3445
14:01:13|4.3445
14:01:14|4.3464
14:01:17|4.3466
14:01:17|4.3469
14:01:18|4.3476
14:01:20|4.3476
14:01:20|4.3476
14:01:21|4.3476
14:01:23|4.3471
14:01:25|4.3471
14:01:26|4.3452
14:01:28|4.3448
14:01:28|4.3452
14:01:30|4.3454
14:01:30|4.3465
14:01:31|4.3448
14:01:32|4.345
14:01:33|4.3456
14:01:34|4.3448
14:01:35|4.3438
14:01:36|4.3438
14:01:37|4.3429
14:01:38|4.3429
14:01:39|4.3423
14:01:41|4.3412
14:01:41|4.3412
14:01:42|4.3408
14:01:45|4.3408
14:01:45|4.3422
14:01:46|4.341
14:01:47|4.3408
14:01:48|4.3408
14:01:49|4.3408
14:01:50|4.3421
14:01:51|4.3412
14:01:52|4.3412
14:01:53|4.3412
14:01:54|4.3431
14:01:55|4.3412
14:01:56|4.3412
14:01:57|4.3414
14:01:58|4.3398
14:01:59|4.3412
14:02:00|4.3413
14:02:01|4.343
14:02:02|4.3414
14:02:03|4.3426
14:02:04|4.342
14:02:05|4.3415
14:02:07|4.3418
14:02:07|4.3418
14:02:08|4.3419
14:02:09|4.343
14:02:10|4.343
14:02:11|4.3449
14:02:13|4.3453
14:02:14|4.3445
14:02:16|4.3436
14:02:18|4.3426
14:02:19|4.3426
14:02:20|4.3434
14:02:20|4.344
14:02:23|4.341
14:02:24|4.341
14:02:25|4.3414
14:02:26|4.3414
14:02:27|4.3414
14:02:28|4.3414
14:02:29|4.3398
14:02:30|4.3398
14:02:31|4.3398
14:02:32|4.3397
14:02:33|4.3396
14:02:34|4.3404
14:02:35|4.3378
14:02:36|4.3396
14:02:37|4.3396
14:02:38|4.3396
14:02:39|4.3379
14:02:40|4.3379
14:02:42|4.3379
14:02:43|4.3376
14:02:44|4.3379
14:02:44|4.3359
14:02:45|4.3359
14:02:46|4.3359
14:02:48|4.3359
14:02:49|4.3374
14:02:50|4.3366
14:02:50|4.3361
14:02:51|4.3361
14:02:53|4.3362
14:02:54|4.3362
14:02:54|4.3379
14:02:55|4.3388
14:02:57|4.3388
14:02:57|4.3372
14:02:58|4.3387
14:02:59|4.3386
14:03:01|4.3386
14:03:02|4.3387
14:03:03|4.3372
14:03:03|4.335
14:03:06|4.3334
14:03:06|4.3306
14:03:07|4.3317
14:03:09|4.3317
14:03:09|4.3317
14:03:10|4.3345
14:03:12|4.3347
14:03:12|4.3347
14:03:13|4.3351
14:03:14|4.3313
14:03:15|4.3316
14:03:17|4.3318
14:03:17|4.3317
14:03:18|4.3317
14:03:20|4.3317
14:03:20|4.3332
14:03:21|4.3332
14:03:23|4.3331
14:03:25|4.3324
14:03:25|4.3324
14:03:27|4.3305
14:03:27|4.3309
14:03:28|4.3309
14:03:29|4.3309
14:03:30|4.332
14:03:31|4.3315
14:03:32|4.3331
14:03:33|4.3345
14:03:34|4.3344
14:03:35|4.3345
14:03:36|4.3344
14:03:37|4.3344
14:03:38|4.3344
14:03:39|4.333
14:03:40|4.3344
14:03:42|4.3332
14:03:43|4.335
14:03:43|4.335
14:03:45|4.335
14:03:45|4.3332
14:03:46|4.3314
14:03:47|4.3314
14:03:48|4.3314
14:03:49|4.3323
14:03:50|4.3313
14:03:51|4.3313
14:03:53|4.3313
14:03:54|4.3317
14:03:54|4.3315
14:03:56|4.3323
14:03:56|4.3324
14:03:57|4.3316
14:03:58|4.3316
14:03:59|4.3321
14:04:00|4.3317
14:04:01|4.3315
14:04:02|4.3321
14:04:04|4.3366
14:04:05|4.3368
14:04:07|4.337
14:04:08|4.3363
14:04:09|4.3363
14:04:10|4.3358
14:04:11|4.3346
14:04:13|4.3322
14:04:13|4.3335
14:04:14|4.3347
14:04:16|4.3346
14:04:17|4.3345
14:04:19|4.3345
14:04:20|4.3345
14:04:22|4.3347
14:04:22|4.3347
14:04:23|4.3347
14:04:25|4.3348
14:04:25|4.3348
14:04:27|4.3369
14:04:28|4.3369
14:04:29|4.3369
14:04:29|4.3356
14:04:30|4.3355
14:04:32|4.3355
14:04:33|4.3352
14:04:33|4.3346
14:04:35|4.3339
14:04:36|4.334
14:04:36|4.3327
14:04:37|4.3327
14:04:38|4.3323
14:04:39|4.3323
14:04:40|4.3323
14:04:41|4.3317
14:04:43|4.3317
14:04:44|4.3317
14:04:44|4.3325
14:04:45|4.3333
14:04:46|4.3333
14:04:47|4.3339
14:04:48|4.331
14:04:49|4.3317
14:04:50|4.3317
14:04:51|4.3317
14:04:52|4.3325
14:04:53|4.3325
14:04:54|4.3318
14:04:55|4.3317
14:04:57|4.3313
14:04:57|4.3313
14:04:58|4.3346
14:04:59|4.3349
14:05:00|4.3349
14:05:01|4.3324
14:05:02|4.3319
14:05:04|4.3319
14:05:05|4.3323
14:05:06|4.3323
14:05:06|4.3288
14:05:07|4.3283
14:05:08|4.3304
14:05:10|4.3296
14:05:10|4.3304
14:05:12|4.3296
14:05:13|4.3288
14:05:14|4.3304
14:05:15|4.329
14:05:16|4.329
14:05:17|4.3308
14:05:17|4.3308
14:05:19|4.3286
14:05:21|4.3303
14:05:22|4.3303
14:05:23|4.3301
14:05:25|4.3295
14:05:25|4.3295
14:05:27|4.3298
14:05:27|4.329
14:05:28|4.329
14:05:30|4.3282
14:05:30|4.3297
14:05:32|4.33
14:05:32|4.3302
14:05:33|4.3302
14:05:36|4.3283
14:05:36|4.3281
14:05:37|4.3292
14:05:38|4.3283
14:05:39|4.3293
14:05:40|4.3297
14:05:41|4.3297
14:05:42|4.3301
14:05:43|4.3301
14:05:44|4.3292
14:05:45|4.3292
14:05:46|4.3297
14:05:47|4.3297
14:05:48|4.3297
14:05:49|4.3297
14:05:50|4.3301
14:05:51|4.3301
14:05:52|4.3271
14:05:53|4.3263
14:05:54|4.326
14:05:55|4.3274
14:05:56|4.328
14:05:57|4.3286
14:05:58|4.3297
14:05:59|4.3303
14:06:00|4.3282
14:06:01|4.3282
14:06:02|4.3282
14:06:03|4.329
14:06:04|4.329
14:06:05|4.3289
14:06:06|4.3288
14:06:07|4.3301
14:06:08|4.3301
14:06:09|4.328
14:06:10|4.3282
14:06:11|4.33
14:06:12|4.33
14:06:13|4.328
14:06:15|4.328
14:06:16|4.3266
14:06:16|4.3261
14:06:18|4.326
14:06:19|4.3277
14:06:19|4.3273
14:06:20|4.3273
14:06:21|4.3273
14:06:23|4.3293
14:06:24|4.3284
14:06:26|4.3298
14:06:26|4.3298
14:06:28|4.3298
14:06:28|4.33
14:06:29|4.33
14:06:30|4.33
14:06:31|4.3295
14:06:32|4.33
14:06:34|4.3298
14:06:35|4.33
14:06:36|4.3304
14:06:37|4.3313
14:06:39|4.3297
14:06:40|4.3297
14:06:40|4.3297
14:06:42|4.3286
14:06:43|4.329
14:06:44|4.3289
14:06:44|4.3267
14:06:46|4.3274
14:06:47|4.3284
14:06:47|4.3285
14:06:48|4.3291
14:06:51|4.3282
14:06:51|4.3295
14:06:53|4.3295
14:06:53|4.3284
14:06:54|4.3292
14:06:55|4.3292
14:06:56|4.3293
14:06:57|4.3295
14:06:59|4.3294
14:06:59|4.3295
14:07:01|4.3297
14:07:02|4.3297
14:07:02|4.3294
14:07:03|4.3287
14:07:04|4.3295
14:07:06|4.3295
14:07:06|4.3295
14:07:07|4.3261
14:07:08|4.3261
14:07:09|4.3268
14:07:10|4.3248
14:07:11|4.3252
14:07:14|4.3246
14:07:14|4.3257
14:07:15|4.3247
14:07:16|4.3248
14:07:17|4.3246
14:07:18|4.3236
14:07:19|4.3239
14:07:21|4.3224
14:07:22|4.3231
14:07:23|4.3224
14:07:25|4.3225
14:07:26|4.3248
14:07:27|4.3248
14:07:28|4.3246
14:07:29|4.3246
14:07:30|4.3247
14:07:30|4.3248
14:07:31|4.3248
14:07:33|4.3248
14:07:33|4.3241
14:07:35|4.3241
14:07:36|4.324
14:07:37|4.3239
14:07:38|4.3223
14:07:39|4.3223
14:07:40|4.3223
14:07:41|4.3235
14:07:42|4.3252
14:07:43|4.3251
14:07:44|4.3254
14:07:45|4.3254
14:07:46|4.3249
14:07:47|4.3262
14:07:47|4.3262
14:07:49|4.3274
14:07:50|4.3274
14:07:51|4.3249
14:07:52|4.3257
14:07:53|4.3259
14:07:54|4.3252
14:07:55|4.3252
14:07:56|4.3252
14:07:57|4.326
14:07:58|4.326
14:07:59|4.326
14:08:00|4.326
14:08:01|4.3258
14:08:02|4.3258
14:08:03|4.3258
14:08:04|4.3254
14:08:05|4.3249
14:08:06|4.3237
14:08:07|4.3237
14:08:08|4.3237
14:08:09|4.3237
14:08:10|4.3248
14:08:11|4.3246
14:08:12|4.3246
14:08:13|4.3246
14:08:14|4.3246
14:08:15|4.3244
14:08:16|4.3237
14:08:17|4.3246
14:08:18|4.3246
14:08:19|4.3246
14:08:20|4.3246
14:08:20|4.3246
14:08:22|4.3246
14:08:23|4.3246
14:08:24|4.3246
14:08:25|4.3237
14:08:27|4.3232
14:08:27|4.3243
14:08:29|4.3255
14:08:30|4.3266
14:08:30|4.3279
14:08:31|4.3273
14:08:32|4.3258
14:08:34|4.3267
14:08:34|4.3267
14:08:36|4.3271
14:08:37|4.3271
14:08:37|4.326
14:08:38|4.328
14:08:40|4.3249
14:08:41|4.3273
14:08:42|4.3273
14:08:43|4.3273
14:08:44|4.3273
14:08:45|4.3273
14:08:46|4.3273
14:08:47|4.3269
14:08:48|4.3267
14:08:49|4.3262
14:08:50|4.3262
14:08:51|4.3261
14:08:52|4.327
14:08:53|4.327
14:08:54|4.3262
14:08:55|4.3263
14:08:56|4.3266
14:08:57|4.3266
14:08:58|4.3265
14:08:59|4.327
14:09:00|4.3264
14:09:01|4.3299
14:09:02|4.3297
14:09:03|4.3298
14:09:04|4.33
14:09:05|4.33
14:09:06|4.3288
14:09:07|4.3288
14:09:08|4.329
14:09:09|4.329
14:09:10|4.329
14:09:11|4.329
14:09:13|4.33
14:09:14|4.3291
14:09:15|4.3274
14:09:15|4.3296
14:09:16|4.3292
14:09:17|4.3294
14:09:19|4.3294
14:09:19|4.3294
14:09:20|4.3285
14:09:22|4.3285
14:09:23|4.3285
14:09:23|4.3285
14:09:25|4.3285
14:09:26|4.3298
14:09:27|4.3294
14:09:28|4.3303
14:09:29|4.3301
14:09:30|4.3313
14:09:31|4.3313
14:09:32|4.3313
14:09:33|4.3306
14:09:34|4.3306
14:09:35|4.3306
14:09:36|4.3313
14:09:37|4.3325
14:09:38|4.3381
14:09:39|4.3375
14:09:40|4.3381
14:09:41|4.3382
14:09:42|4.3368
14:09:43|4.3398
14:09:44|4.3384
14:09:45|4.3384
14:09:46|4.3372
14:09:47|4.3366
14:09:48|4.3336
14:09:49|4.3358
14:09:50|4.3358
14:09:51|4.3355
14:09:52|4.3355
14:09:53|4.3343
14:09:54|4.3343
14:09:55|4.3343
14:09:56|4.3358
14:09:57|4.3358
14:09:58|4.3357
14:09:59|4.3346
14:10:00|4.3359
14:10:01|4.3359
14:10:02|4.3359
14:10:03|4.3359
14:10:04|4.3357
14:10:06|4.3373
14:10:07|4.3377
14:10:07|4.3395
14:10:08|4.3399
14:10:10|4.3399
14:10:10|4.34
14:10:11|4.34
14:10:13|4.3387
14:10:14|4.3387
14:10:14|4.3387
14:10:15|4.3396
14:10:16|4.34
14:10:17|4.34
14:10:19|4.3409
14:10:20|4.3415
14:10:20|4.3418
14:10:23|4.3435
14:10:23|4.3418
14:10:24|4.3417
14:10:25|4.3437
14:10:27|4.344
14:10:28|4.344
14:10:28|4.3448
14:10:30|4.3437
14:10:31|4.3437
14:10:32|4.3427
14:10:32|4.3427
14:10:34|4.3427
14:10:35|4.3424
14:10:36|4.3435
14:10:37|4.3435
14:10:38|4.3424
14:10:39|4.3437
14:10:40|4.3476
14:10:41|4.3442
14:10:42|4.3442
14:10:43|4.3442
14:10:44|4.3441
14:10:45|4.3441
14:10:46|4.3441
14:10:47|4.3441
14:10:48|4.3445
14:10:49|4.3444
14:10:50|4.3443
14:10:51|4.3441
14:10:52|4.3441
14:10:53|4.3441
14:10:54|4.3441
14:10:55|4.3411
14:10:56|4.3399
14:10:57|4.3408
14:10:58|4.3399
14:10:59|4.3399
14:11:00|4.3395
14:11:02|4.3419
14:11:03|4.3428
14:11:04|4.3442
14:11:05|4.3442
14:11:06|4.3452
14:11:07|4.3472
14:11:08|4.3472
14:11:08|4.3472
14:11:10|4.3472
14:11:11|4.3456
14:11:13|4.3471
14:11:13|4.3472
14:11:15|4.3472
14:11:16|4.3472
14:11:18|4.3474
14:11:18|4.3456
14:11:19|4.3456
14:11:21|4.3456
14:11:22|4.341
14:11:23|4.3409
14:11:24|4.3409
14:11:25|4.3421
14:11:27|4.3421
14:11:28|4.344
14:11:30|4.3431
14:11:30|4.3431
14:11:32|4.3468
14:11:32|4.3461
14:11:33|4.347
14:11:34|4.3463
14:11:35|4.344
14:11:36|4.3437
14:11:38|4.3437
14:11:38|4.3441
14:11:39|4.3444
14:11:41|4.3444
14:11:42|4.3454
14:11:43|4.3444
14:11:44|4.3471
14:11:45|4.3471
14:11:46|4.3456
14:11:48|4.3427
14:11:49|4.3412
14:11:50|4.3433
14:11:50|4.3414
14:11:52|4.3395
14:11:52|4.3411
14:11:54|4.3439
14:11:55|4.3452
14:11:55|4.3478
14:11:56|4.3474
14:11:57|4.349
14:11:58|4.3476
14:12:00|4.3476
14:12:00|4.3479
14:12:01|4.3487
14:12:02|4.3487
14:12:04|4.3479
14:12:04|4.35
14:12:06|4.3476
14:12:08|4.3479
14:12:08|4.3479
14:12:11|4.3479
14:12:11|4.3479
14:12:12|4.3479
14:12:14|4.3464
14:12:15|4.3451
14:12:17|4.3452
14:12:18|4.3458
14:12:18|4.345
14:12:20|4.3458
14:12:22|4.3445
14:12:22|4.3442
14:12:23|4.3457
14:12:24|4.3488
14:12:25|4.3499
14:12:26|4.3502
14:12:27|4.3508
14:12:28|4.3509
14:12:29|4.3507
14:12:30|4.3507
14:12:31|4.3479
14:12:33|4.348
14:12:34|4.3487
14:12:34|4.3476
14:12:35|4.3488
14:12:36|4.3508
14:12:37|4.3495
14:12:38|4.3482
14:12:39|4.3509
14:12:41|4.349
14:12:41|4.3488
14:12:43|4.3505
14:12:43|4.3491
14:12:44|4.3494
14:12:46|4.3504
14:12:46|4.3491
14:12:47|4.3491
14:12:48|4.3506
14:12:49|4.3512
14:12:50|4.3493
14:12:52|4.3512
14:12:52|4.3553
14:12:53|4.3544
14:12:55|4.3511
14:12:56|4.3498
14:12:56|4.3498
14:12:58|4.3522
14:12:59|4.3504
14:13:00|4.35
14:13:00|4.35
14:13:01|4.3513
14:13:03|4.3511
14:13:03|4.3511
14:13:06|4.3497
14:13:06|4.3508
14:13:07|4.348
14:13:09|4.3479
14:13:10|4.3454
14:13:11|4.3454
14:13:12|4.3464
14:13:13|4.3459
14:13:14|4.3459
14:13:15|4.3451
14:13:16|4.3465
14:13:17|4.3467
14:13:18|4.3464
14:13:19|4.3464
14:13:20|4.3466
14:13:21|4.3457
14:13:23|4.3428
14:13:23|4.3427
14:13:25|4.3442
14:13:26|4.3442
14:13:26|4.3468
14:13:29|4.3457
14:13:29|4.3455
14:13:31|4.3455
14:13:32|4.3445
14:13:32|4.3467
14:13:33|4.3478
14:13:34|4.3478
14:13:36|4.3485
14:13:36|4.3485
14:13:37|4.3505
14:13:39|4.3486
14:13:39|4.3503
14:13:40|4.3503
14:13:41|4.3503
14:13:42|4.3503
14:13:43|4.3485
14:13:44|4.3498
14:13:46|4.352
14:13:46|4.3532
14:13:47|4.3531
14:13:48|4.3519
14:13:49|4.3519
14:13:50|4.3519
14:13:51|4.3538
14:13:54|4.3563
14:13:54|4.3561
14:13:55|4.3556
14:13:56|4.354
14:13:57|4.354
14:13:59|4.3542
14:14:00|4.3566
14:14:01|4.3577
14:14:02|4.3575
14:14:03|4.3558
14:14:04|4.3542
14:14:05|4.3544
14:14:06|4.3558
14:14:07|4.3558
14:14:08|4.3529
14:14:09|4.3523
14:14:10|4.3541
14:14:11|4.3541
14:14:12|4.3521
14:14:13|4.3541
14:14:14|4.3533
14:14:15|4.3533
14:14:17|4.355
14:14:17|4.3546
14:14:19|4.3552
14:14:19|4.3555
14:14:21|4.3528
14:14:21|4.3528
14:14:23|4.3541
14:14:24|4.3555
14:14:25|4.3555
14:14:26|4.355
14:14:27|4.3544
14:14:29|4.3568
14:14:31|4.3593
14:14:31|4.3576
14:14:33|4.3574
14:14:34|4.3589
14:14:35|4.3583
14:14:37|4.3581
14:14:38|4.3575
14:14:38|4.3583
14:14:40|4.3597
14:14:41|4.3588
14:14:42|4.3588
14:14:43|4.3567
14:14:43|4.3562
14:14:44|4.3562
14:14:46|4.3575
14:14:47|4.3573
14:14:48|4.3569
14:14:48|4.3576
14:14:50|4.357
14:14:51|4.357
14:14:52|4.357
14:14:53|4.357
14:14:53|4.357
14:14:54|4.3574
14:14:55|4.357
14:14:57|4.357
14:14:57|4.357
14:14:58|4.357
14:15:01|4.3576
14:15:01|4.3576
14:15:03|4.3576
14:15:05|4.3582
14:15:05|4.3573
14:15:06|4.3583
14:15:07|4.3597
14:15:08|4.3582
14:15:09|4.3589
14:15:10|4.3609
14:15:11|4.362
14:15:13|4.362
14:15:14|4.3635
14:15:16|4.3624
14:15:18|4.3641
14:15:18|4.362
14:15:19|4.3639
14:15:20|4.3636
14:15:22|4.362
14:15:22|4.362
14:15:23|4.3642
14:15:24|4.3645
14:15:25|4.3623
14:15:26|4.3645
14:15:27|4.3623
14:15:28|4.3632
14:15:29|4.3632
14:15:31|4.3635
14:15:32|4.3645
14:15:33|4.3644
14:15:34|4.3642
14:15:35|4.3649
14:15:36|4.3627
14:15:38|4.3635
14:15:38|4.365
14:15:40|4.365
14:15:41|4.365
14:15:42|4.3652
14:15:43|4.3653
14:15:44|4.365
14:15:45|4.3664
14:15:46|4.3664
14:15:47|4.3663
14:15:48|4.3632
14:15:49|4.3628
14:15:50|4.363
14:15:51|4.3629
14:15:52|4.3629
14:15:53|4.3637
14:15:54|4.3636
14:15:56|4.3639
14:15:57|4.3629
14:15:59|4.363
14:15:59|4.363
14:16:01|4.3641
14:16:02|4.365
14:16:03|4.3651
14:16:04|4.3653
14:16:04|4.366
14:16:06|4.3675
14:16:07|4.3673
14:16:08|4.3675
14:16:09|4.3678
14:16:10|4.3655
14:16:11|4.3652
14:16:12|4.3642
14:16:13|4.3638
14:16:15|4.365
14:16:16|4.3629
14:16:16|4.364
14:16:18|4.364
14:16:18|4.3634
14:16:19|4.3616
14:16:21|4.3603
14:16:22|4.3621
14:16:23|4.3621
14:16:24|4.3625
14:16:25|4.362
14:16:26|4.3621
14:16:27|4.3644
14:16:28|4.3644
14:16:29|4.3617
14:16:31|4.3616
14:16:32|4.3628
14:16:33|4.3628
14:16:33|4.3622
14:16:36|4.3602
14:16:36|4.362
14:16:37|4.3615
14:16:38|4.3614
14:16:40|4.3616
14:16:40|4.3618
14:16:43|4.3618
14:16:43|4.3617
14:16:45|4.3603
14:16:46|4.3617
14:16:48|4.3608
14:16:49|4.3582
14:16:49|4.3602
14:16:51|4.3606
14:16:53|4.3606
14:16:55|4.358
14:16:56|4.3581
14:16:56|4.3581
14:16:57|4.358
14:16:58|4.3561
14:16:59|4.3569
14:17:00|4.357
14:17:01|4.3563
14:17:02|4.3566
14:17:04|4.359
14:17:05|4.3591
14:17:06|4.3591
14:17:07|4.3589
14:17:08|4.3586
14:17:09|4.3576
14:17:10|4.3576
14:17:12|4.3572
14:17:13|4.3545
14:17:14|4.3554
14:17:16|4.3554
14:17:17|4.3578
14:17:17|4.3578
14:17:18|4.3558
14:17:19|4.3551
14:17:20|4.3551
14:17:21|4.3549
14:17:24|4.3549
14:17:24|4.3559
14:17:25|4.3559
14:17:26|4.3559
14:17:27|4.3559
14:17:29|4.3571
14:17:30|4.3571
14:17:32|4.3571
14:17:33|4.3589
14:17:35|4.3571
14:17:35|4.3587
14:17:37|4.3587
14:17:38|4.3587
14:17:39|4.3585
14:17:39|4.3585
14:17:40|4.3571
14:17:42|4.3617
14:17:43|4.36
14:17:43|4.3601
14:17:44|4.3613
14:17:45|4.3588
14:17:47|4.3573
14:17:48|4.3609
14:17:49|4.3609
14:17:49|4.3609
14:17:51|4.3595
14:17:52|4.3595
14:17:52|4.3592
14:17:54|4.3592
14:17:56|4.3591
14:17:56|4.3591
14:17:58|4.3577
14:17:58|4.3588
14:17:59|4.3573
14:18:00|4.3582
14:18:01|4.3589
14:18:02|4.3589
14:18:04|4.3574
14:18:05|4.3578
14:18:07|4.3595
14:18:08|4.3591
14:18:09|4.3598
14:18:10|4.3619
14:18:11|4.3619
14:18:13|4.361
14:18:13|4.3614
14:18:15|4.362
14:18:15|4.3606
14:18:17|4.3606
14:18:18|4.3606
14:18:18|4.3614
14:18:19|4.3621
14:18:20|4.3621
14:18:21|4.3614
14:18:22|4.3643
14:18:23|4.3652
14:18:25|4.3637
14:18:26|4.3652
14:18:27|4.3641
14:18:28|4.364
14:18:29|4.3645
14:18:30|4.3642
14:18:31|4.3647
14:18:33|4.3638
14:18:34|4.3632
14:18:36|4.3647
14:18:36|4.3647
14:18:38|4.3643
14:18:39|4.3643
14:18:40|4.3659
14:18:40|4.3679
14:18:42|4.3682
14:18:43|4.3683
14:18:43|4.367
14:18:44|4.3676
14:18:46|4.3659
14:18:46|4.3684
14:18:48|4.3693
14:18:49|4.3681
14:18:49|4.3681
14:18:50|4.3688
14:18:52|4.369
14:18:52|4.3683
14:18:54|4.3683
14:18:54|4.3683
14:18:56|4.3684
14:18:57|4.3684
14:18:57|4.3693
14:18:58|4.3693
14:18:59|4.3668
14:19:01|4.3671
14:19:01|4.3672
14:19:02|4.3672
14:19:03|4.3676
14:19:05|4.3676
14:19:06|4.3679
14:19:06|4.3679
14:19:09|4.3689
14:19:09|4.3677
14:19:10|4.3677
14:19:11|4.3676
14:19:12|4.3677
14:19:13|4.3675
14:19:14|4.3675
14:19:16|4.3672
14:19:16|4.3664
14:19:17|4.3645
14:19:19|4.3658
14:19:19|4.3641
14:19:20|4.364
14:19:21|4.364
14:19:22|4.364
14:19:23|4.3664
14:19:24|4.3646
14:19:25|4.3637
14:19:26|4.3665
14:19:27|4.365
14:19:28|4.3645
14:19:29|4.3658
14:19:30|4.3658
14:19:32|4.3658
14:19:32|4.3658
14:19:34|4.3659
14:19:36|4.3647
14:19:38|4.3641
14:19:39|4.3675
14:19:39|4.3675
14:19:40|4.3675
14:19:41|4.3677
14:19:43|4.3679
14:19:43|4.367
14:19:45|4.367
14:19:46|4.365
14:19:47|4.3656
14:19:48|4.3658
14:19:49|4.3661
14:19:50|4.3661
14:19:51|4.3647
14:19:51|4.3658
14:19:52|4.3646
14:19:53|4.3633
14:19:54|4.3594
14:19:56|4.36
14:19:57|4.3629
14:19:58|4.3629
14:19:59|4.3632
14:20:00|4.3632
14:20:01|4.3632
14:20:02|4.3646
14:20:03|4.3657
14:20:04|4.3638
14:20:05|4.3634
14:20:06|4.3653
14:20:07|4.3657
14:20:08|4.3657
14:20:09|4.3657
14:20:10|4.3676
14:20:11|4.3676
14:20:12|4.3676
14:20:13|4.3676
14:20:14|4.3683
14:20:15|4.3672
14:20:16|4.3685
14:20:17|4.3684
14:20:18|4.3687
14:20:19|4.3687
14:20:20|4.3679
14:20:21|4.3681
14:20:22|4.3692
14:20:23|4.3692
14:20:24|4.3692
14:20:25|4.3674
14:20:26|4.3674
14:20:27|4.3672
14:20:28|4.3681
14:20:29|4.3681
14:20:30|4.3681
14:20:31|4.3662
14:20:32|4.3672
14:20:33|4.3672
14:20:35|4.3679
14:20:36|4.37
14:20:37|4.3687
14:20:38|4.3687
14:20:39|4.3687
14:20:40|4.3686
14:20:41|4.3686
14:20:43|4.3686
14:20:44|4.3676
14:20:45|4.3686
14:20:46|4.3679
14:20:47|4.3679
14:20:48|4.3689
14:20:49|4.3708
14:20:49|4.3702
14:20:51|4.3715
14:20:51|4.3714
14:20:54|4.3715
14:20:54|4.3714
14:20:55|4.3713
14:20:57|4.3704
14:20:59|4.3699
14:20:59|4.3713
14:21:00|4.3704
14:21:01|4.3692
14:21:02|4.3692
14:21:03|4.3692
14:21:05|4.3692
14:21:05|4.3713
14:21:07|4.3692
14:21:09|4.3692
14:21:09|4.3734
14:21:10|4.3734
14:21:12|4.3741
14:21:13|4.3736
14:21:14|4.3736
14:21:15|4.3736
14:21:16|4.3736
14:21:17|4.3729
14:21:18|4.374
14:21:19|4.3745
14:21:20|4.3745
14:21:21|4.3757
14:21:22|4.3758
14:21:23|4.3758
14:21:24|4.3768
14:21:26|4.377
14:21:26|4.3757
14:21:28|4.375
14:21:29|4.3749
14:21:29|4.3771
14:21:31|4.3757
14:21:32|4.3768
14:21:33|4.3748
14:21:34|4.3758
14:21:36|4.3758
14:21:36|4.3759
14:21:37|4.3759
14:21:38|4.3758
14:21:39|4.3758
14:21:40|4.3758
14:21:41|4.3735
14:21:43|4.3742
14:21:43|4.3753
14:21:44|4.3761
14:21:45|4.3761
14:21:46|4.3757
14:21:47|4.3744
14:21:49|4.3759
14:21:50|4.3759
14:21:50|4.375
14:21:51|4.375
14:21:52|4.3758
14:21:54|4.376
14:21:54|4.376
14:21:56|4.3745
14:21:56|4.3759
14:21:57|4.3755
14:21:58|4.3758
14:22:00|4.3746
14:22:00|4.3746
14:22:01|4.3736
14:22:02|4.3736
14:22:04|4.3736
14:22:04|4.3746
14:22:05|4.3734
14:22:07|4.3734
14:22:07|4.3742
14:22:08|4.3742
14:22:09|4.3736
14:22:11|4.3737
14:22:12|4.3733
14:22:14|4.3695
14:22:16|4.37
14:22:16|4.3701
14:22:17|4.3701
14:22:18|4.3717
14:22:19|4.37
14:22:21|4.371
14:22:21|4.3715
14:22:22|4.3726
14:22:24|4.3726
14:22:25|4.3708
14:22:25|4.3713
14:22:26|4.3713
14:22:28|4.3715
14:22:28|4.3715
14:22:29|4.371
14:22:30|4.371
14:22:31|4.3708
14:22:32|4.3701
14:22:33|4.3696
14:22:35|4.3688
14:22:35|4.3697
14:22:36|4.3697
14:22:38|4.3697
14:22:39|4.3696
14:22:39|4.369
14:22:42|4.3708
14:22:42|4.3711
14:22:44|4.3716
14:22:45|4.3738
14:22:46|4.375
14:22:48|4.3753
14:22:49|4.3753
14:22:50|4.3749
14:22:51|4.3749
14:22:52|4.3749
14:22:53|4.3749
14:22:54|4.374
14:22:55|4.3753
14:22:56|4.375
14:22:57|4.375
14:22:57|4.3739
14:22:59|4.3744
14:23:00|4.3749
14:23:01|4.3749
14:23:01|4.3739
14:23:03|4.3753
14:23:04|4.3762
14:23:05|4.3757
14:23:06|4.3748
14:23:07|4.3748
14:23:08|4.3759
14:23:09|4.3757
14:23:10|4.3767
14:23:11|4.3766
14:23:11|4.3766
14:23:12|4.3762
14:23:13|4.3761
14:23:15|4.3761
14:23:16|4.3764
14:23:18|4.3767
14:23:18|4.3841
14:23:19|4.3838
14:23:20|4.3819
14:23:21|4.3825
14:23:22|4.3812
14:23:23|4.3831
14:23:24|4.3832
14:23:26|4.3848
14:23:26|4.3848
14:23:27|4.3833
14:23:29|4.3833
14:23:29|4.3846
14:23:31|4.3832
14:23:31|4.3819
14:23:32|4.3812
14:23:33|4.3819
14:23:35|4.3814
14:23:35|4.3812
14:23:37|4.3821
14:23:39|4.3825
14:23:40|4.3838
14:23:41|4.3816
14:23:42|4.3816
14:23:43|4.382
14:23:44|4.3817
14:23:45|4.3817
14:23:46|4.3822
14:23:47|4.3806
14:23:48|4.3806
14:23:49|4.3804
14:23:50|4.3794
14:23:51|4.3794
14:23:52|4.3795
14:23:53|4.3791
14:23:54|4.3793
14:23:55|4.38
14:23:56|4.3802
14:23:57|4.3795
14:23:58|4.3792
14:23:59|4.3789
14:24:00|4.3789
14:24:01|4.3779
14:24:02|4.3759
14:24:04|4.3756
14:24:05|4.3776
14:24:06|4.378
14:24:07|4.3789
14:24:08|4.3763
14:24:09|4.3763
14:24:10|4.3757
14:24:11|4.3756
14:24:12|4.3756
14:24:13|4.3768
14:24:14|4.3756
14:24:15|4.3751
14:24:16|4.3751
14:24:17|4.3757
14:24:18|4.3757
14:24:19|4.3744
14:24:20|4.374
14:24:21|4.374
14:24:22|4.3739
14:24:23|4.3739
14:24:24|4.3739
14:24:26|4.372
14:24:27|4.3719
14:24:28|4.3732
14:24:29|4.3725
14:24:30|4.3725
14:24:31|4.3725
14:24:32|4.3708
14:24:33|4.3709
14:24:34|4.3705
14:24:35|4.3696
14:24:35|4.3705
14:24:36|4.3714
14:24:39|4.3714
14:24:39|4.3714
14:24:42|4.3714
14:24:43|4.3704
14:24:43|4.3708
14:24:45|4.3708
14:24:45|4.3701
14:24:46|4.3701
14:24:47|4.3691
14:24:48|4.3687
14:24:49|4.3677
14:24:50|4.3678
14:24:52|4.3672
14:24:52|4.367
14:24:53|4.3676
14:24:54|4.3675
14:24:55|4.3675
14:24:56|4.368
14:24:57|4.3701
14:24:58|4.3701
14:24:59|4.3702
14:25:01|4.3702
14:25:01|4.3699
14:25:03|4.37
14:25:04|4.37
14:25:05|4.3696
14:25:06|4.37
14:25:07|4.3688
14:25:09|4.3701
14:25:10|4.3701
14:25:10|4.372
14:25:11|4.372
14:25:13|4.372
14:25:14|4.3716
14:25:15|4.3732
14:25:16|4.3732
14:25:17|4.3732
14:25:18|4.3735
14:25:19|4.3735
14:25:20|4.3732
14:25:21|4.3736
14:25:22|4.3736
14:25:23|4.3734
14:25:24|4.3727
14:25:24|4.3738
14:25:26|4.3738
14:25:27|4.3727
14:25:28|4.3723
14:25:29|4.3701
14:25:30|4.3693
14:25:31|4.3693
14:25:32|4.3693
14:25:34|4.3684
14:25:34|4.368
14:25:36|4.3677
14:25:36|4.3665
14:25:37|4.3667
14:25:39|4.3658
14:25:40|4.3655
14:25:42|4.3653
14:25:43|4.3661
14:25:43|4.3667
14:25:44|4.3667
14:25:45|4.3663
14:25:46|4.3666
14:25:47|4.3653
14:25:48|4.3653
14:25:49|4.365
14:25:50|4.3653
14:25:51|4.3652
14:25:53|4.365
14:25:53|4.365
14:25:54|4.3631
14:25:55|4.3634
14:25:57|4.3631
14:25:57|4.3631
14:25:59|4.363
14:25:59|4.3626
14:26:02|4.3644
14:26:02|4.3644
14:26:03|4.3644
14:26:04|4.3632
14:26:05|4.3631
14:26:06|4.364
14:26:07|4.364
14:26:08|4.3644
14:26:09|4.3638
14:26:10|4.3638
14:26:11|4.3638
14:26:12|4.3634
14:26:13|4.3634
14:26:14|4.3633
14:26:15|4.3631
14:26:16|4.3633
14:26:18|4.3646
14:26:19|4.3646
14:26:20|4.3646
14:26:21|4.3634
14:26:22|4.3631
14:26:23|4.3628
14:26:24|4.3628
14:26:25|4.3615
14:26:26|4.3614
14:26:27|4.3622
14:26:28|4.3622
14:26:29|4.3605
14:26:30|4.3605
14:26:31|4.3622
14:26:32|4.3622
14:26:33|4.3612
14:26:34|4.3632
14:26:35|4.3615
14:26:36|4.3621
14:26:37|4.3622
14:26:38|4.3632
14:26:39|4.3615
14:26:41|4.3618
14:26:41|4.3631
14:26:42|4.3631
14:26:43|4.3631
14:26:44|4.3631
14:26:45|4.3631
14:26:47|4.3633
14:26:47|4.3633
14:26:49|4.3633
14:26:50|4.3642
14:26:51|4.3639
14:26:51|4.365
14:26:53|4.3649
14:26:54|4.3649
14:26:55|4.3632
14:26:56|4.3624
14:26:57|4.362
14:26:58|4.3631
14:26:59|4.3617
14:27:00|4.3617
14:27:01|4.3621
14:27:02|4.3612
14:27:04|4.3627
14:27:05|4.3616
14:27:06|4.3616
14:27:08|4.3632
14:27:08|4.3632
14:27:09|4.3613
14:27:10|4.3613
14:27:11|4.3628
14:27:12|4.3628
14:27:13|4.3628
14:27:14|4.3624
14:27:16|4.3625
14:27:17|4.3625
14:27:18|4.3625
14:27:18|4.3622
14:27:20|4.3617
14:27:20|4.3617
14:27:21|4.3617
14:27:22|4.362
14:27:23|4.362
14:27:24|4.3626
14:27:26|4.362
14:27:27|4.362
14:27:28|4.3627
14:27:29|4.3624
14:27:30|4.3588
14:27:31|4.3574
14:27:32|4.3583
14:27:33|4.3578
14:27:34|4.3581
14:27:35|4.3581
14:27:36|4.3587
14:27:37|4.3587
14:27:38|4.3578
14:27:39|4.3578
14:27:41|4.3607
14:27:42|4.3571
14:27:43|4.3571
14:27:44|4.3571
14:27:45|4.3571
14:27:46|4.3576
14:27:47|4.3576
14:27:48|4.3594
14:27:49|4.358
14:27:50|4.358
14:27:51|4.358
14:27:52|4.3583
14:27:53|4.3583
14:27:54|4.357
14:27:55|4.3564
14:27:56|4.3571
14:27:58|4.3574
14:27:59|4.3574
14:27:59|4.3567
14:28:00|4.3567
14:28:02|4.3571
14:28:03|4.3579
14:28:04|4.3579
14:28:05|4.358
14:28:06|4.3594
14:28:07|4.36
14:28:08|4.3585
14:28:09|4.3588
14:28:10|4.36
14:28:11|4.359
14:28:12|4.3594
14:28:13|4.3594
14:28:14|4.3594
14:28:16|4.3594
14:28:17|4.36
14:28:17|4.36
14:28:18|4.36
14:28:20|4.36
14:28:20|4.36
14:28:21|4.3592
14:28:23|4.3571
14:28:23|4.3567
14:28:24|4.3561
14:28:25|4.357
14:28:27|4.3566
14:28:28|4.3562
14:28:28|4.3562
14:28:29|4.3562
14:28:30|4.3561
14:28:31|4.3562
14:28:32|4.3556
14:28:33|4.3551
14:28:34|4.3566
14:28:35|4.3576
14:28:37|4.3559
14:28:37|4.3555
14:28:40|4.3557
14:28:41|4.3558
14:28:43|4.3557
14:28:44|4.3571
14:28:44|4.3578
14:28:46|4.3578
14:28:47|4.3581
14:28:47|4.3582
14:28:48|4.3582
14:28:50|4.3588
14:28:50|4.3576
14:28:52|4.3591
14:28:53|4.3591
14:28:55|4.3611
14:28:56|4.3605
14:28:57|4.3611
14:28:57|4.3609
14:28:58|4.3621
14:28:59|4.3612
14:29:01|4.3618
14:29:02|4.3583
14:29:03|4.3576
14:29:03|4.3585
14:29:05|4.3584
14:29:06|4.3603
14:29:07|4.36
14:29:07|4.3568
14:29:09|4.3577
14:29:10|4.3577
14:29:11|4.3568
14:29:12|4.356
14:29:13|4.356
14:29:14|4.356
14:29:16|4.3563
14:29:17|4.3541
14:29:18|4.3558
14:29:19|4.3564
14:29:20|4.3548
14:29:20|4.3548
14:29:22|4.3569
14:29:23|4.3569
14:29:24|4.3569
14:29:25|4.3558
14:29:26|4.3554
14:29:27|4.3562
14:29:27|4.3562
14:29:29|4.3568
14:29:30|4.3568
14:29:31|4.3567
14:29:32|4.3557
14:29:33|4.3557
14:29:34|4.3555
14:29:35|4.3553
14:29:36|4.3552
14:29:37|4.3551
14:29:38|4.3526
14:29:39|4.3516
14:29:40|4.3548
14:29:41|4.3544
14:29:42|4.3542
14:29:43|4.3532
14:29:44|4.3528
14:29:45|4.3533
14:29:46|4.3533
14:29:47|4.3522
14:29:48|4.3523
14:29:49|4.352
14:29:50|4.3515
14:29:51|4.3515
14:29:52|4.3513
14:29:53|4.3513
14:29:54|4.3538
14:29:55|4.3523
14:29:56|4.3523
14:29:57|4.3523
14:29:59|4.3516
14:29:59|4.3514
14:30:00|4.3525
14:30:02|4.3518
14:30:02|4.3517
14:30:04|4.3524
14:30:05|4.3505
14:30:06|4.3506
14:30:07|4.3506
14:30:08|4.3506
14:30:09|4.3513
14:30:10|4.3506
14:30:11|4.3477
14:30:12|4.3496
14:30:13|4.3469
14:30:14|4.3473
14:30:16|4.3493
14:30:16|4.3501
14:30:17|4.3493
14:30:19|4.3482
14:30:20|4.3497
14:30:21|4.3506
14:30:22|4.3506
14:30:23|4.3524
14:30:24|4.3533
14:30:26|4.3531
14:30:26|4.3534
14:30:28|4.3534
14:30:30|4.3531
14:30:30|4.3523
14:30:31|4.353
14:30:34|4.3529
14:30:34|4.353
14:30:35|4.3536
14:30:36|4.3536
14:30:37|4.3532
14:30:38|4.353
14:30:40|4.3548
14:30:40|4.3548
14:30:41|4.3556
14:30:42|4.3557
14:30:43|4.3557
14:30:45|4.3532
14:30:46|4.3554
14:30:47|4.3569
14:30:48|4.3577
14:30:49|4.3577
14:30:50|4.3583
14:30:51|4.3601
14:30:52|4.3598
14:30:53|4.3599
14:30:54|4.3623
14:30:55|4.3603
14:30:56|4.3632
14:30:57|4.3632
14:30:58|4.3584
14:30:59|4.3584
14:31:00|4.3584
14:31:01|4.3601
14:31:02|4.3602
14:31:03|4.3581
14:31:04|4.3581
14:31:05|4.3589
14:31:06|4.363
14:31:07|4.363
14:31:08|4.3629
14:31:09|4.3608
14:31:11|4.363
14:31:11|4.3626
14:31:13|4.3627
14:31:14|4.3638
14:31:15|4.3616
14:31:16|4.3638
14:31:17|4.36
14:31:18|4.3614
14:31:19|4.3611
14:31:20|4.3611
14:31:21|4.3611
14:31:22|4.3611
14:31:23|4.3608
14:31:24|4.3607
14:31:25|4.3578
14:31:26|4.3589
14:31:27|4.3589
14:31:28|4.3557
14:31:29|4.3584
14:31:31|4.3557
14:31:31|4.3521
14:31:32|4.3507
14:31:33|4.3507
14:31:35|4.3523
14:31:35|4.3493
14:31:36|4.3491
14:31:37|4.3499
14:31:38|4.3524
14:31:39|4.3513
14:31:40|4.3528
14:31:41|4.3535
14:31:42|4.3531
14:31:43|4.3494
14:31:46|4.349
14:31:46|4.3485
14:31:48|4.3497
14:31:49|4.3504
14:31:50|4.3504
14:31:51|4.3504
14:31:52|4.3468
14:31:53|4.3477
14:31:54|4.3477
14:31:55|4.3471
14:31:56|4.346
14:31:57|4.3469
14:31:58|4.3455
14:31:59|4.3467
14:32:00|4.3468
14:32:01|4.3462
14:32:02|4.346
14:32:03|4.348
14:32:04|4.3454
14:32:06|4.3454
14:32:07|4.3433
14:32:07|4.3457
14:32:09|4.3457
14:32:10|4.3446
14:32:11|4.3447
14:32:12|4.3456
14:32:13|4.3435
14:32:14|4.3459
14:32:15|4.3436
14:32:16|4.3437
14:32:17|4.3439
14:32:18|4.3413
14:32:19|4.3387
14:32:20|4.3418
14:32:21|4.3439
14:32:22|4.3428
14:32:23|4.3405
14:32:24|4.3445
14:32:24|4.3413
14:32:25|4.3404
14:32:28|4.3413
14:32:28|4.342
14:32:30|4.342
14:32:31|4.3421
14:32:31|4.3422
14:32:32|4.3422
14:32:33|4.34
14:32:35|4.3402
14:32:35|4.3405
14:32:36|4.3399
14:32:37|4.3408
14:32:38|4.3399
14:32:39|4.3398
14:32:40|4.3381
14:32:42|4.3381
14:32:43|4.3429
14:32:43|4.3456
14:32:45|4.3429
14:32:46|4.3455
14:32:46|4.3462
14:32:49|4.3464
14:32:50|4.3475
14:32:52|4.3462
14:32:54|4.3461
14:32:54|4.3477
14:32:56|4.3456
14:32:58|4.3454
14:32:58|4.3464
14:32:59|4.3464
14:33:01|4.3439
14:33:02|4.3464
14:33:03|4.3463
14:33:04|4.3446
14:33:05|4.3446
14:33:06|4.3429
14:33:07|4.3424
14:33:08|4.3419
14:33:09|4.3411
14:33:10|4.3403
14:33:11|4.3404
14:33:12|4.3417
14:33:13|4.3419
14:33:14|4.3423
14:33:15|4.3453
14:33:16|4.3427
14:33:17|4.3426
14:33:18|4.3406
14:33:19|4.3419
14:33:20|4.3419
14:33:21|4.3403
14:33:23|4.3432
14:33:23|4.3404
14:33:25|4.3403
14:33:25|4.3396
14:33:26|4.3403
14:33:27|4.3402
14:33:28|4.3389
14:33:30|4.3387
14:33:30|4.3387
14:33:32|4.3387
14:33:33|4.3395
14:33:34|4.3383
14:33:34|4.3384
14:33:35|4.3396
14:33:37|4.3387
14:33:37|4.3383
14:33:38|4.3399
14:33:39|4.3404
14:33:41|4.3407
14:33:41|4.3417
14:33:42|4.3414
14:33:43|4.3414
14:33:44|4.3414
14:33:45|4.3417
14:33:46|4.3436
14:33:49|4.3432
14:33:50|4.3413
14:33:51|4.3411
14:33:53|4.3394
14:33:54|4.3408
14:33:55|4.3407
14:33:56|4.3408
14:33:57|4.3423
14:33:58|4.3412
14:33:59|4.3412
14:34:00|4.3401
14:34:01|4.3401
14:34:02|4.34
14:34:03|4.3405
14:34:04|4.34
14:34:05|4.34
14:34:06|4.342
14:34:06|4.3419
14:34:08|4.3413
14:34:09|4.3409
14:34:10|4.342
14:34:12|4.3453
14:34:12|4.3456
14:34:13|4.3442
14:34:15|4.3444
14:34:15|4.3455
14:34:17|4.3445
14:34:17|4.3445
14:34:19|4.3446
14:34:20|4.3437
14:34:20|4.3432
14:34:21|4.3421
14:34:24|4.3415
14:34:24|4.3416
14:34:25|4.3422
14:34:26|4.3421
14:34:27|4.3435
14:34:28|4.3436
14:34:29|4.3416
14:34:30|4.3417
14:34:31|4.3436
14:34:32|4.3414
14:34:33|4.3416
14:34:34|4.3415
14:34:35|4.3403
14:34:36|4.3403
14:34:37|4.3405
14:34:38|4.3385
14:34:39|4.3393
14:34:41|4.3401
14:34:42|4.3415
14:34:43|4.3418
14:34:44|4.3418
14:34:45|4.3421
14:34:46|4.3422
14:34:47|4.3423
14:34:48|4.3421
14:34:49|4.3421
14:34:50|4.3416
14:34:51|4.3416
14:34:52|4.3421
14:34:54|4.3421
14:34:54|4.3417
14:34:55|4.3421
14:34:56|4.3421
14:34:57|4.3421
14:34:59|4.3421
14:35:00|4.343
14:35:01|4.3455
14:35:02|4.3455
14:35:03|4.344
14:35:04|4.3428
14:35:06|4.3431
14:35:07|4.3448
14:35:08|4.3438
14:35:08|4.3431
14:35:10|4.3412
14:35:11|4.3417
14:35:13|4.341
14:35:13|4.3408
14:35:14|4.3421
14:35:15|4.3399
14:35:16|4.3366
14:35:17|4.3383
14:35:18|4.3384
14:35:19|4.3382
14:35:20|4.3381
14:35:21|4.3367
14:35:22|4.3383
14:35:23|4.3352
14:35:24|4.3352
14:35:25|4.3376
14:35:26|4.3354
14:35:27|4.3376
14:35:28|4.3375
14:35:29|4.3381
14:35:30|4.3381
14:35:31|4.3378
14:35:32|4.336
14:35:33|4.336
14:35:34|4.338
14:35:35|4.338
14:35:36|4.338
14:35:37|4.3377
14:35:38|4.3368
14:35:39|4.3378
14:35:40|4.3375
14:35:41|4.3376
14:35:42|4.3386
14:35:44|4.34
14:35:45|4.342
14:35:45|4.3429
14:35:46|4.3416
14:35:47|4.341
14:35:48|4.3418
14:35:50|4.3418
14:35:50|4.3418
14:35:53|4.3431
14:35:53|4.3431
14:35:54|4.3403
14:35:56|4.3407
14:35:57|4.3418
14:35:58|4.3431
14:35:59|4.3424
14:36:00|4.3424
14:36:01|4.3418
14:36:02|4.3432
14:36:03|4.3455
14:36:04|4.3478
14:36:05|4.3499
14:36:06|4.3512
14:36:07|4.3531
14:36:08|4.3536
14:36:09|4.3541
14:36:10|4.3546
14:36:11|4.356
14:36:13|4.3569
14:36:14|4.3557
14:36:15|4.3559
14:36:15|4.3559
14:36:17|4.3558
14:36:18|4.357
14:36:19|4.3571
14:36:20|4.3571
14:36:21|4.3572
14:36:22|4.3569
14:36:23|4.3569
14:36:24|4.3581
14:36:25|4.3579
14:36:26|4.3579
14:36:27|4.358
14:36:28|4.3579
14:36:29|4.3582
14:36:30|4.3578
14:36:31|4.3593
14:36:32|4.3582
14:36:33|4.3571
14:36:34|4.3583
14:36:36|4.3576
14:36:36|4.359
14:36:38|4.359
14:36:38|4.359
14:36:39|4.358
14:36:40|4.358
14:36:42|4.358
14:36:42|4.3575
14:36:44|4.3557
14:36:45|4.3528
14:36:45|4.3544
14:36:46|4.3544
14:36:48|4.3544
14:36:49|4.3529
14:36:51|4.3494
14:36:52|4.3503
14:36:53|4.3533
14:36:54|4.3545
14:36:55|4.3522
14:36:56|4.3535
14:36:57|4.3535
14:36:58|4.3551
14:36:59|4.3543
14:37:00|4.3558
14:37:01|4.3558
14:37:02|4.3563
14:37:03|4.3558
14:37:04|4.3562
14:37:05|4.3562
14:37:06|4.3559
14:37:07|4.3588
14:37:08|4.3571
14:37:10|4.3586
14:37:11|4.3564
14:37:12|4.3567
14:37:13|4.3567
14:37:13|4.3567
14:37:15|4.3579
14:37:17|4.357
14:37:17|4.3566
14:37:18|4.354
14:37:19|4.3558
14:37:20|4.3557
14:37:22|4.355
14:37:22|4.3527
14:37:23|4.3527
14:37:25|4.3553
14:37:26|4.3542
14:37:26|4.3559
14:37:27|4.3559
14:37:28|4.3559
14:37:29|4.3579
14:37:30|4.3589
14:37:32|4.3575
14:37:33|4.3578
14:37:33|4.3599
14:37:34|4.3593
14:37:35|4.3575
14:37:36|4.3579
14:37:37|4.3579
14:37:39|4.3585
14:37:39|4.3586
14:37:40|4.3586
14:37:41|4.3596
14:37:42|4.3583
14:37:43|4.36
14:37:44|4.3598
14:37:45|4.3582
14:37:48|4.3579
14:37:48|4.3579
14:37:49|4.3573
14:37:50|4.3573
14:37:52|4.3573
14:37:53|4.3592
14:37:54|4.3571
14:37:55|4.3576
14:37:56|4.3557
14:37:57|4.3594
14:37:58|4.3594
14:37:59|4.3594
14:38:00|4.3596
14:38:02|4.358
14:38:03|4.3594
14:38:04|4.3605
14:38:05|4.3605
14:38:06|4.3585
14:38:07|4.3585
14:38:08|4.3596
14:38:09|4.3605
14:38:10|4.3577
14:38:11|4.3601
14:38:12|4.3606
14:38:13|4.3597
14:38:15|4.3577
14:38:16|4.3568
14:38:17|4.3584
14:38:17|4.3584
14:38:18|4.3588
14:38:19|4.3607
14:38:21|4.3592
14:38:22|4.3595
14:38:22|4.3595
14:38:24|4.3595
14:38:25|4.3594
14:38:25|4.3608
14:38:27|4.3597
14:38:28|4.38
14:38:29|4.3821
14:38:29|4.3796
14:38:31|4.3791
14:38:31|4.3801
14:38:32|4.3817
14:38:33|4.377
14:38:34|4.3771
14:38:36|4.3785
14:38:36|4.377
14:38:37|4.3805
14:38:39|4.3804
14:38:39|4.3813
14:38:40|4.3812
14:38:41|4.3786
14:38:43|4.3807
14:38:43|4.3783
14:38:44|4.3793
14:38:45|4.3771
14:38:47|4.3789
14:38:48|4.375
14:38:49|4.3759
14:38:49|4.3759
14:38:50|4.3722
14:38:52|4.3705
14:38:52|4.3704
14:38:55|4.3722
14:38:55|4.3703
14:38:58|4.3728
14:38:58|4.3719
14:39:00|4.3726
14:39:00|4.3738
14:39:02|4.3745
14:39:03|4.3752
14:39:03|4.3748
14:39:05|4.3763
14:39:06|4.3732
14:39:08|4.3741
14:39:08|4.3759
14:39:09|4.3763
14:39:11|4.3752
14:39:11|4.3754
14:39:12|4.3763
14:39:13|4.3788
14:39:14|4.3788
14:39:15|4.3806
14:39:16|4.3788
14:39:17|4.3779
14:39:18|4.3785
14:39:19|4.3812
14:39:20|4.3797
14:39:21|4.3797
14:39:24|4.3798
14:39:24|4.3793
14:39:25|4.3793
14:39:26|4.3779
14:39:28|4.3779
14:39:29|4.3797
14:39:30|4.3803
14:39:31|4.3797
14:39:32|4.3785
14:39:33|4.3807
14:39:34|4.3797
14:39:35|4.3797
14:39:36|4.3777
14:39:37|4.377
14:39:38|4.377
14:39:39|4.3794
14:39:40|4.3796
14:39:41|4.3795
14:39:42|4.3796
14:39:43|4.3778
14:39:44|4.3767
14:39:46|4.3763
14:39:47|4.3788
14:39:48|4.3786
14:39:48|4.3791
14:39:49|4.3797
14:39:50|4.3796
14:39:52|4.3796
14:39:52|4.3794
14:39:55|4.3804
14:39:55|4.3818
14:39:57|4.3815
14:39:57|4.3831
14:39:58|4.3816
14:39:59|4.3828
14:40:00|4.3847
14:40:01|4.3835
14:40:02|4.3824
14:40:04|4.3847
14:40:04|4.384
14:40:06|4.3841
14:40:06|4.3836
14:40:07|4.3824
14:40:08|4.3811
14:40:11|4.3816
14:40:11|4.3823
14:40:12|4.3809
14:40:13|4.3798
14:40:15|4.3766
14:40:16|4.3769
14:40:17|4.3788
14:40:18|4.3797
14:40:19|4.3796
14:40:20|4.3801
14:40:21|4.3801
14:40:22|4.3801
14:40:23|4.3811
14:40:24|4.3815
14:40:26|4.3815
14:40:26|4.379
14:40:27|4.3787
14:40:28|4.3787
14:40:30|4.38
14:40:31|4.3797
14:40:31|4.3767
14:40:32|4.3761
14:40:33|4.3779
14:40:35|4.378
14:40:35|4.3777
14:40:36|4.3776
14:40:38|4.3779
14:40:38|4.3795
14:40:40|4.3784
14:40:41|4.3803
14:40:42|4.3803
14:40:42|4.379
14:40:44|4.379
14:40:45|4.3802
14:40:45|4.3804
14:40:47|4.3803
14:40:48|4.3818
14:40:49|4.3818
14:40:50|4.3812
14:40:50|4.3817
14:40:51|4.3821
14:40:52|4.383
14:40:53|4.383
14:40:54|4.383
14:40:55|4.3821
14:40:56|4.3824
14:40:57|4.3831
14:40:58|4.3831
14:40:59|4.3842
14:41:00|4.3824
14:41:01|4.3826
14:41:03|4.3808
14:41:05|4.3825
14:41:06|4.3825
14:41:07|4.3825
14:41:07|4.382
14:41:09|4.3825
14:41:09|4.3803
14:41:12|4.3804
14:41:13|4.3772
14:41:13|4.3797
14:41:15|4.3774
14:41:17|4.3773
14:41:18|4.377
14:41:20|4.3739
14:41:20|4.3722
14:41:23|4.3722
14:41:23|4.3727
14:41:24|4.3727
14:41:25|4.3737
14:41:26|4.3722
14:41:27|4.373
14:41:28|4.373
14:41:29|4.373
14:41:31|4.3751
14:41:32|4.3739
14:41:33|4.375
14:41:34|4.3792
14:41:35|4.3755
14:41:36|4.3775
14:41:37|4.3773
14:41:38|4.3784
14:41:39|4.3772
14:41:40|4.3793
14:41:41|4.3793
14:41:42|4.3791
14:41:43|4.38
14:41:44|4.3794
14:41:45|4.3765
14:41:46|4.3792
14:41:47|4.3796
14:41:48|4.376
14:41:49|4.3789
14:41:50|4.3789
14:41:51|4.3779
14:41:52|4.3779
14:41:53|4.3779
14:41:54|4.3765
14:41:55|4.3782
14:41:56|4.3771
14:41:57|4.3771
14:41:58|4.3768
14:41:59|4.3766
14:42:00|4.3771
14:42:01|4.3779
14:42:02|4.3779
14:42:03|4.378
14:42:04|4.379
14:42:05|4.3789
14:42:06|4.379
14:42:07|4.379
14:42:08|4.3789
14:42:10|4.3799
14:42:11|4.3797
14:42:13|4.3797
14:42:13|4.3782
14:42:14|4.3779
14:42:16|4.3781
14:42:16|4.3779
14:42:18|4.38
14:42:20|4.38
14:42:20|4.38
14:42:22|4.38
14:42:22|4.38
14:42:23|4.3799
14:42:24|4.38
14:42:25|4.38
14:42:27|4.38
14:42:27|4.383
14:42:29|4.385
14:42:29|4.3821
14:42:31|4.382
14:42:31|4.3818
14:42:32|4.3828
14:42:33|4.3828
14:42:35|4.3821
14:42:36|4.3819
14:42:36|4.3839
14:42:38|4.3834
14:42:38|4.3834
14:42:40|4.3847
14:42:41|4.384
14:42:41|4.384
14:42:42|4.384
14:42:43|4.3841
14:42:44|4.387
14:42:45|4.3851
14:42:47|4.3839
14:42:48|4.3838
14:42:48|4.3835
14:42:49|4.3839
14:42:50|4.3814
14:42:52|4.382
14:42:52|4.382
14:42:53|4.382
14:42:54|4.3807
14:42:55|4.3823
14:42:56|4.3823
14:42:57|4.3823
14:42:58|4.3823
14:43:00|4.3832
14:43:00|4.3833
14:43:01|4.3833
14:43:03|4.3827
14:43:03|4.3834
14:43:04|4.3833
14:43:06|4.3844
14:43:07|4.3833
14:43:08|4.3833
14:43:09|4.3833
14:43:10|4.385
14:43:11|4.3845
14:43:13|4.3844
14:43:15|4.3866
14:43:15|4.385
14:43:17|4.3867
14:43:18|4.3849
14:43:19|4.3842
14:43:19|4.3863
14:43:21|4.3849
14:43:22|4.3853
14:43:24|4.3853
14:43:25|4.3871
14:43:26|4.387
14:43:26|4.385
14:43:27|4.3865
14:43:28|4.387
14:43:30|4.387
14:43:30|4.3867
14:43:32|4.3854
14:43:32|4.3854
14:43:34|4.385
14:43:34|4.3858
14:43:35|4.382
14:43:36|4.3808
14:43:37|4.3841
14:43:38|4.3875
14:43:40|4.387
14:43:40|4.385
14:43:41|4.3851
14:43:43|4.3851
14:43:44|4.3861
14:43:45|4.3861
14:43:45|4.3861
14:43:46|4.3866
14:43:47|4.385
14:43:48|4.3851
14:43:49|4.3851
14:43:50|4.3861
14:43:51|4.3879
14:43:52|4.3871
14:43:53|4.3861
14:43:54|4.3879
14:43:56|4.3879
14:43:56|4.3862
14:43:57|4.3862
14:43:58|4.3862
14:43:59|4.3857
14:44:00|4.3858
14:44:02|4.3867
14:44:02|4.3924
14:44:04|4.3939
14:44:05|4.3939
14:44:07|4.3934
14:44:08|4.3938
14:44:08|4.3926
14:44:09|4.3935
14:44:11|4.3934
14:44:13|4.3925
14:44:14|4.391
14:44:15|4.3901
14:44:16|4.391
14:44:17|4.3915
14:44:18|4.3915
14:44:19|4.3912
14:44:20|4.3937
14:44:22|4.3938
14:44:22|4.3917
14:44:23|4.3935
14:44:24|4.3919
14:44:26|4.3938
14:44:27|4.3939
14:44:27|4.3939
14:44:28|4.3939
14:44:31|4.3936
14:44:31|4.3935
14:44:32|4.3922
14:44:33|4.3905
14:44:34|4.393
14:44:35|4.3936
14:44:36|4.393
14:44:38|4.395
14:44:39|4.3939
14:44:40|4.3959
14:44:41|4.394
14:44:42|4.3925
14:44:43|4.394
14:44:44|4.3935
14:44:45|4.3939
14:44:46|4.3937
14:44:47|4.3921
14:44:48|4.3933
14:44:49|4.3933
14:44:50|4.3935
14:44:52|4.392
14:44:53|4.3902
14:44:53|4.3901
14:44:55|4.3916
14:44:55|4.3916
14:44:56|4.3914
14:44:58|4.3905
14:44:58|4.3902
14:45:00|4.3903
14:45:00|4.3924
14:45:01|4.3911
14:45:02|4.391
14:45:04|4.3924
14:45:05|4.387
14:45:06|4.3873
14:45:07|4.3868
14:45:09|4.3873
14:45:09|4.388
14:45:12|4.3857
14:45:12|4.3829
14:45:13|4.382
14:45:15|4.3834
14:45:16|4.3849
14:45:18|4.3823
14:45:19|4.3859
14:45:20|4.3864
14:45:20|4.3868
14:45:22|4.3871
14:45:23|4.3868
14:45:24|4.3851
14:45:25|4.3858
14:45:25|4.3832
14:45:27|4.3848
14:45:28|4.3851
14:45:29|4.3892
14:45:29|4.3887
14:45:32|4.3886
14:45:32|4.39
14:45:33|4.39
14:45:35|4.3913
14:45:35|4.3906
14:45:36|4.3917
14:45:37|4.3916
14:45:38|4.3883
14:45:39|4.3917
14:45:40|4.3918
14:45:41|4.3909
14:45:43|4.3911
14:45:43|4.3911
14:45:44|4.3909
14:45:46|4.3916
14:45:47|4.3912
14:45:47|4.391
14:45:49|4.3907
14:45:49|4.3886
14:45:50|4.3886
14:45:51|4.3909
14:45:52|4.3912
14:45:53|4.3926
14:45:55|4.3946
14:45:55|4.3926
14:45:56|4.394
14:45:57|4.394
14:45:58|4.3926
14:45:59|4.3915
14:46:01|4.3901
14:46:02|4.3901
14:46:03|4.3926
14:46:04|4.3885
14:46:06|4.3906
14:46:06|4.3904
14:46:08|4.3886
14:46:09|4.3909
14:46:10|4.3926
14:46:12|4.3925
14:46:12|4.3937
14:46:13|4.3926
14:46:14|4.3945
14:46:15|4.3947
14:46:16|4.3932
14:46:17|4.3928
14:46:18|4.3927
14:46:19|4.3916
14:46:21|4.3935
14:46:21|4.3949
14:46:22|4.3938
14:46:23|4.3951
14:46:24|4.3951
14:46:25|4.3944
14:46:27|4.3944
14:46:28|4.3949
14:46:29|4.3944
14:46:31|4.3941
14:46:32|4.3972
14:46:32|4.3979
14:46:34|4.3959
14:46:35|4.3944
14:46:35|4.3937
14:46:37|4.3971
14:46:38|4.3974
14:46:40|4.3967
14:46:40|4.3947
14:46:41|4.3965
14:46:42|4.3946
14:46:43|4.3945
14:46:45|4.3943
14:46:45|4.3944
14:46:46|4.3934
14:46:48|4.3947
14:46:49|4.3947
14:46:49|4.3947
14:46:50|4.3947
14:46:51|4.3947
14:46:53|4.3947
14:46:53|4.3947
14:46:54|4.3963
14:46:56|4.3962
14:46:56|4.3967
14:46:57|4.3954
14:46:58|4.3936
14:46:59|4.3936
14:47:00|4.3941
14:47:01|4.3941
14:47:04|4.3932
14:47:04|4.3933
14:47:05|4.3937
14:47:06|4.3949
14:47:07|4.394
14:47:08|4.3949
14:47:10|4.3948
14:47:12|4.396
14:47:12|4.3959
14:47:14|4.3939
14:47:15|4.3935
14:47:16|4.3933
14:47:18|4.3945
14:47:20|4.3934
14:47:21|4.3968
14:47:21|4.3984
14:47:22|4.4013
14:47:24|4.4017
14:47:24|4.4011
14:47:25|4.4011
14:47:27|4.4021
14:47:29|4.4042
14:47:30|4.4041
14:47:31|4.4062
14:47:32|4.4046
14:47:33|4.408
14:47:34|4.4075
14:47:35|4.405
14:47:36|4.4054
14:47:37|4.405
14:47:38|4.4013
14:47:39|4.4013
14:47:40|4.4015
14:47:41|4.4026
14:47:42|4.4022
14:47:43|4.4033
14:47:44|4.4062
14:47:45|4.4043
14:47:46|4.4062
14:47:47|4.4071
14:47:48|4.4075
14:47:49|4.4089
14:47:50|4.4078
14:47:51|4.4109
14:47:52|4.4077
14:47:53|4.4085
14:47:54|4.411
14:47:55|4.4119
14:47:56|4.4121
14:47:57|4.4097
14:47:58|4.4115
14:47:59|4.4088
14:48:00|4.4068
14:48:01|4.4062
14:48:02|4.4043
14:48:03|4.4043
14:48:04|4.4032
14:48:05|4.4051
14:48:06|4.404
14:48:07|4.4041
14:48:08|4.4051
14:48:09|4.4045
14:48:10|4.4051
14:48:11|4.4051
14:48:13|4.4054
14:48:15|4.4081
14:48:15|4.4061
14:48:16|4.4083
14:48:18|4.4069
14:48:19|4.4069
14:48:20|4.4026
14:48:21|4.4021
14:48:22|4.4037
14:48:24|4.4012
14:48:26|4.4008
14:48:26|4.4023
14:48:27|4.4029
14:48:28|4.4033
14:48:29|4.4038
14:48:30|4.4039
14:48:31|4.4042
14:48:33|4.4034
14:48:33|4.4037
14:48:35|4.4055
14:48:36|4.4044
14:48:38|4.4034
14:48:39|4.4038
14:48:39|4.4029
14:48:41|4.4028
14:48:42|4.4023
14:48:43|4.3971
14:48:44|4.3985
14:48:44|4.4003
14:48:46|4.4005
14:48:47|4.4009
14:48:48|4.4031
14:48:49|4.4042
14:48:49|4.4048
14:48:50|4.4054
14:48:52|4.4061
14:48:52|4.4062
14:48:53|4.4038
14:48:54|4.4076
14:48:56|4.405
14:48:56|4.405
14:48:58|4.3935
14:48:58|4.3927
14:49:00|4.3933
14:49:02|4.3939
14:49:02|4.3941
14:49:03|4.3963
14:49:04|4.3947
14:49:07|4.3982
14:49:07|4.3982
14:49:08|4.3978
14:49:10|4.398
14:49:11|4.399
14:49:13|4.4
14:49:13|4.4011
14:49:15|4.4008
14:49:15|4.3938
14:49:17|4.3955
14:49:18|4.3955
14:49:19|4.3955
14:49:19|4.3966
14:49:21|4.3945
14:49:21|4.3988
14:49:23|4.3988
14:49:24|4.3989
14:49:24|4.3962
14:49:25|4.3948
14:49:26|4.3949
14:49:28|4.3966
14:49:29|4.394
14:49:31|4.395
14:49:31|4.3961
14:49:32|4.397
14:49:33|4.395
14:49:34|4.3947
14:49:36|4.396
14:49:37|4.3949
14:49:38|4.3973
14:49:39|4.3953
14:49:41|4.3953
14:49:42|4.395
14:49:42|4.396
14:49:43|4.3961
14:49:45|4.3973
14:49:46|4.3963
14:49:47|4.3969
14:49:48|4.3979
14:49:50|4.3959
14:49:51|4.3935
14:49:51|4.3923
14:49:53|4.39
14:49:55|4.3924
14:49:55|4.3951
14:49:56|4.3947
14:49:57|4.3947
14:49:58|4.3961
14:49:59|4.3961
14:50:00|4.3957
14:50:01|4.3968
14:50:02|4.3964
14:50:03|4.3961
14:50:04|4.3959
14:50:06|4.3959
14:50:07|4.3964
14:50:08|4.3964
14:50:09|4.3975
14:50:10|4.3988
14:50:11|4.3988
14:50:12|4.3991
14:50:14|4.3985
14:50:14|4.3964
14:50:17|4.3964
14:50:18|4.3967
14:50:20|4.3954
14:50:21|4.3958
14:50:23|4.3936
14:50:25|4.3935
14:50:26|4.3931
14:50:27|4.3959
14:50:28|4.3991
14:50:29|4.399
14:50:30|4.3973
14:50:32|4.4007
14:50:32|4.4007
14:50:33|4.4009
14:50:35|4.4009
14:50:35|4.4002
14:50:36|4.401
14:50:37|4.4014
14:50:38|4.4014
14:50:40|4.4013
14:50:41|4.402
14:50:41|4.4019
14:50:43|4.4005
14:50:44|4.4008
14:50:46|4.4015
14:50:46|4.4008
14:50:47|4.4008
14:50:48|4.3989
14:50:49|4.4035
14:50:50|4.4035
14:50:51|4.4051
14:50:52|4.4049
14:50:53|4.4042
14:50:54|4.4014
14:50:56|4.4026
14:50:56|4.401
14:50:58|4.4027
14:50:58|4.4027
14:50:59|4.4026
14:51:00|4.4026
14:51:01|4.4024
14:51:02|4.402
14:51:03|4.4029
14:51:04|4.4029
14:51:06|4.4034
14:51:08|4.4026
14:51:08|4.4025
14:51:09|4.4015
14:51:10|4.4023
14:51:11|4.4016
14:51:12|4.4054
14:51:13|4.4058
14:51:15|4.4032
14:51:17|4.4036
14:51:17|4.4041
14:51:19|4.4036
14:51:20|4.4016
14:51:21|4.4022
14:51:23|4.4028
14:51:23|4.4029
14:51:26|4.4029
14:51:27|4.4069
14:51:29|4.404
14:51:29|4.4068
14:51:31|4.4081
14:51:31|4.4063
14:51:33|4.4084
14:51:33|4.4066
14:51:34|4.4065
14:51:36|4.4066
14:51:37|4.408
14:51:38|4.4072
14:51:39|4.4084
14:51:40|4.4092
14:51:41|4.4073
14:51:43|4.4082
14:51:43|4.4077
14:51:44|4.4079
14:51:45|4.408
14:51:48|4.4053
14:51:48|4.4044
14:51:49|4.4088
14:51:50|4.4091
14:51:51|4.4105
14:51:52|4.4095
14:51:53|4.4095
14:51:54|4.4086
14:51:55|4.4097
14:51:56|4.4097
14:51:57|4.4084
14:51:58|4.4083
14:51:59|4.4083
14:52:00|4.4083
14:52:02|4.4087
14:52:03|4.4112
14:52:04|4.4105
14:52:05|4.4097
14:52:06|4.4097
14:52:07|4.4097
14:52:08|4.4099
14:52:09|4.4098
14:52:10|4.4089
14:52:11|4.4098
14:52:12|4.4075
14:52:13|4.4091
14:52:14|4.4072
14:52:16|4.4087
14:52:16|4.4106
14:52:19|4.4119
14:52:19|4.4117
14:52:20|4.411
14:52:22|4.411
14:52:23|4.411
14:52:23|4.4119
14:52:24|4.4096
14:52:26|4.4082
14:52:27|4.409
14:52:28|4.4114
14:52:29|4.4113
14:52:30|4.4112
14:52:31|4.4085
14:52:33|4.411
14:52:34|4.4111
14:52:35|4.4113
14:52:36|4.4113
14:52:37|4.4114
14:52:38|4.4094
14:52:39|4.4118
14:52:40|4.4134
14:52:41|4.4128
14:52:42|4.4114
14:52:43|4.4125
14:52:44|4.4125
14:52:45|4.4117
14:52:46|4.4123
14:52:47|4.4125
14:52:48|4.4125
14:52:49|4.4127
14:52:50|4.4127
14:52:51|4.4134
14:52:52|4.4111
14:52:53|4.4039
14:52:54|4.408
14:52:55|4.4085
14:52:56|4.4068
14:52:58|4.4054
14:52:59|4.4079
14:52:59|4.4083
14:53:00|4.4069
14:53:01|4.4069
14:53:03|4.406
14:53:03|4.4069
14:53:04|4.405
14:53:06|4.4051
14:53:06|4.4034
14:53:08|4.4048
14:53:10|4.4023
14:53:11|4.4023
14:53:12|4.4026
14:53:13|4.4023
14:53:14|4.3978
14:53:15|4.3971
14:53:16|4.3991
14:53:17|4.3989
14:53:19|4.3993
14:53:20|4.3994
14:53:22|4.4009
14:53:23|4.4008
14:53:24|4.4009
14:53:25|4.399
14:53:27|4.4031
14:53:28|4.403
14:53:29|4.4031
14:53:30|4.4032
14:53:31|4.4032
14:53:32|4.4032
14:53:34|4.4031
14:53:34|4.401
14:53:36|4.4016
14:53:37|4.4005
14:53:38|4.4005
14:53:38|4.4025
14:53:39|4.4016
14:53:41|4.4016
14:53:43|4.4036
14:53:43|4.4034
14:53:44|4.4043
14:53:45|4.4016
14:53:47|4.4043
14:53:47|4.404
14:53:48|4.404
14:53:49|4.4005
14:53:50|4.4005
14:53:51|4.3989
14:53:52|4.3994
14:53:53|4.4011
14:53:54|4.4013
14:53:56|4.3998
14:53:57|4.4008
14:53:57|4.4022
14:53:58|4.4016
14:53:59|4.4017
14:54:00|4.4007
14:54:01|4.4007
14:54:02|4.4007
14:54:04|4.4006
14:54:05|4.4003
14:54:06|4.4005
14:54:07|4.4016
14:54:08|4.403
14:54:09|4.4022
14:54:11|4.4018
14:54:12|4.4038
14:54:14|4.4038
14:54:15|4.4038
14:54:15|4.404
14:54:16|4.4032
14:54:19|4.4032
14:54:20|4.4056
14:54:22|4.4017
14:54:23|4.4016
14:54:23|4.401
14:54:25|4.4025
14:54:27|4.4029
14:54:27|4.4023
14:54:29|4.4022
14:54:29|4.4001
14:54:30|4.4
14:54:31|4.4014
14:54:32|4.3995
14:54:33|4.3995
14:54:35|4.3995
14:54:35|4.4007
14:54:36|4.4
14:54:37|4.4012
14:54:39|4.3996
14:54:39|4.3994
14:54:41|4.3978
14:54:42|4.4016
14:54:44|4.3999
14:54:46|4.3987
14:54:46|4.3992
14:54:47|4.399
14:54:48|4.399
14:54:50|4.4002
14:54:50|4.4012
14:54:51|4.4011
14:54:52|4.4012
14:54:53|4.4025
14:54:55|4.4029
14:54:56|4.4007
14:54:56|4.401
14:54:57|4.4011
14:54:58|4.4001
14:54:59|4.4002
14:55:00|4.4002
14:55:01|4.4009
14:55:02|4.3957
14:55:03|4.394
14:55:04|4.3962
14:55:06|4.3946
14:55:06|4.3959
14:55:08|4.3957
14:55:08|4.3959
14:55:09|4.3936
14:55:11|4.3936
14:55:12|4.3943
14:55:13|4.3936
14:55:13|4.3939
14:55:15|4.3935
14:55:16|4.3912
14:55:17|4.39
14:55:18|4.3913
14:55:19|4.3906
14:55:20|4.3906
14:55:21|4.3906
14:55:22|4.3864
14:55:24|4.3871
14:55:25|4.3911
14:55:26|4.3907
14:55:26|4.392
14:55:27|4.3916
14:55:30|4.3932
14:55:30|4.3933
14:55:31|4.3933
14:55:32|4.3943
14:55:33|4.3944
14:55:34|4.3957
14:55:36|4.3993
14:55:37|4.4001
14:55:38|4.4
14:55:39|4.4
14:55:41|4.4005
14:55:41|4.4003
14:55:42|4.4006
14:55:44|4.4006
14:55:46|4.4005
14:55:47|4.4005
14:55:47|4.3971
14:55:49|4.3959
14:55:50|4.3969
14:55:50|4.3958
14:55:51|4.3989
14:55:53|4.3982
14:55:53|4.399
14:55:54|4.3986
14:55:55|4.3989
14:55:57|4.3992
14:55:58|4.3993
14:55:58|4.4
14:55:59|4.4006
14:56:01|4.3993
14:56:01|4.4042
14:56:03|4.404
14:56:03|4.401
14:56:04|4.401
14:56:06|4.4018
14:56:06|4.3994
14:56:07|4.4001
14:56:09|4.4014
14:56:10|4.401
14:56:11|4.4044
14:56:11|4.4018
14:56:12|4.4021
14:56:14|4.4023
14:56:15|4.4047
14:56:16|4.4056
14:56:17|4.403
14:56:18|4.4042
14:56:20|4.4007
14:56:21|4.4
14:56:22|4.402
14:56:23|4.4019
14:56:25|4.3999
14:56:27|4.4014
14:56:28|4.4006
14:56:30|4.3998
14:56:32|4.4004
14:56:33|4.4005
14:56:33|4.3982
14:56:34|4.3982
14:56:36|4.3982
14:56:38|4.4
14:56:38|4.4004
14:56:39|4.4004
14:56:40|4.3997
14:56:41|4.3997
14:56:42|4.3999
14:56:43|4.4005
14:56:44|4.4014
14:56:45|4.4011
14:56:46|4.4017
14:56:47|4.4018
14:56:48|4.4017
14:56:50|4.4015
14:56:50|4.4017
14:56:52|4.4014
14:56:52|4.4014
14:56:53|4.4019
14:56:55|4.4017
14:56:55|4.4011
14:56:56|4.3992
14:56:57|4.4013
14:56:58|4.4013
14:56:59|4.4
14:57:01|4.3992
14:57:01|4.4001
14:57:02|4.4014
14:57:03|4.4015
14:57:05|4.4018
14:57:06|4.4009
14:57:07|4.4015
14:57:07|4.4001
14:57:08|4.4001
14:57:11|4.4017
14:57:11|4.4009
14:57:13|4.4006
14:57:13|4.4001
14:57:14|4.4
14:57:15|4.4011
14:57:17|4.4
14:57:18|4.4
14:57:19|4.401
14:57:20|4.401
14:57:21|4.401
14:57:23|4.399
14:57:25|4.399
14:57:26|4.3996
14:57:26|4.3995
14:57:28|4.3995
14:57:29|4.3991
14:57:30|4.3999
14:57:31|4.3998
14:57:33|4.3997
14:57:34|4.3998
14:57:36|4.3998
14:57:36|4.3984
14:57:37|4.3984
14:57:38|4.3985
14:57:39|4.3985
14:57:40|4.3985
14:57:42|4.3984
14:57:43|4.397
14:57:44|4.3988
14:57:45|4.402
14:57:46|4.4058
14:57:47|4.4052
14:57:48|4.4051
14:57:49|4.4061
14:57:50|4.4065
14:57:51|4.4068
14:57:52|4.4074
14:57:53|4.4052
14:57:54|4.4053
14:57:55|4.407
14:57:56|4.4078
14:57:57|4.408
14:57:58|4.4069
14:57:59|4.4079
14:58:00|4.407
14:58:01|4.4066
14:58:02|4.4069
14:58:03|4.4069
14:58:04|4.4074
14:58:05|4.4084
14:58:06|4.4075
14:58:07|4.4083
14:58:08|4.4076
14:58:09|4.4064
14:58:10|4.4076
14:58:11|4.4076
14:58:12|4.4076
14:58:13|4.4094
14:58:14|4.4088
14:58:15|4.4099
14:58:16|4.407
14:58:18|4.4079
14:58:18|4.4088
14:58:20|4.4109
14:58:21|4.4117
14:58:23|4.4119
14:58:23|4.4119
14:58:25|4.4112
14:58:27|4.412
14:58:28|4.4112
14:58:29|4.4088
14:58:30|4.412
14:58:31|4.4086
14:58:32|4.4087
14:58:34|4.4099
14:58:35|4.4098
14:58:36|4.4086
14:58:37|4.4079
14:58:37|4.4075
14:58:40|4.4098
14:58:40|4.4076
14:58:42|4.4086
14:58:43|4.4082
14:58:44|4.4094
14:58:45|4.4077
14:58:47|4.4082
14:58:47|4.4029
14:58:48|4.4045
14:58:49|4.4045
14:58:51|4.4066
14:58:53|4.4092
14:58:54|4.4076
14:58:54|4.4076
14:58:56|4.4051
14:58:57|4.4054
14:58:57|4.4065
14:58:58|4.4065
14:58:59|4.4091
14:59:01|4.4092
14:59:02|4.4092
14:59:04|4.4132
14:59:04|4.4145
14:59:07|4.4175
14:59:07|4.4171
14:59:08|4.4159
14:59:09|4.4176
14:59:10|4.4163
14:59:11|4.4184
14:59:12|4.4178
14:59:14|4.417
14:59:14|4.418
14:59:15|4.417
14:59:16|4.4177
14:59:17|4.4188
14:59:18|4.418
14:59:19|4.4169
14:59:20|4.4168
14:59:21|4.4166
14:59:22|4.4147
14:59:23|4.4146
14:59:24|4.4113
14:59:26|4.4138
14:59:27|4.4139
14:59:28|4.413
14:59:29|4.4126
14:59:30|4.4138
14:59:31|4.413
14:59:32|4.4135
14:59:33|4.4133
14:59:35|4.4151
14:59:37|4.4153
14:59:37|4.4165
14:59:40|4.4173
14:59:40|4.4167
14:59:41|4.4151
14:59:43|4.4151
14:59:43|4.4121
14:59:44|4.4158
14:59:45|4.4153
14:59:46|4.4125
14:59:47|4.4136
14:59:49|4.4157
14:59:49|4.417
14:59:50|4.4151
14:59:51|4.4151
14:59:52|4.4166
14:59:53|4.4163
14:59:54|4.4149
14:59:55|4.4169
14:59:56|4.4167
14:59:57|4.4154
14:59:58|4.4168
14:59:59|4.4178
15:00:00|4.4172
15:00:01|4.4164
15:00:03|4.4164
15:00:03|4.4167
15:00:05|4.4178
15:00:06|4.4182
15:00:08|4.4163
15:00:09|4.4175
15:00:10|4.4172
15:00:12|4.4162
15:00:13|4.4166
15:00:14|4.4107
15:00:15|4.4075
15:00:16|4.4058
15:00:17|4.4019
15:00:18|4.4047
15:00:19|4.4055
15:00:20|4.405
15:00:21|4.4089
15:00:23|4.409
15:00:25|4.4099
15:00:27|4.4079
15:00:28|4.4079
15:00:30|4.406
15:00:31|4.406
15:00:32|4.4084
15:00:33|4.4099
15:00:34|4.4113
15:00:35|4.4096
15:00:36|4.41
15:00:37|4.4104
15:00:38|4.4096
15:00:39|4.4079
15:00:40|4.4075
15:00:41|4.4075
15:00:42|4.4064
15:00:43|4.4058
15:00:44|4.4033
15:00:45|4.4044
15:00:46|4.4033
15:00:48|4.4033
15:00:49|4.4046
15:00:50|4.4046
15:00:51|4.4022
15:00:51|4.4022
15:00:52|4.403
15:00:54|4.4041
15:00:54|4.4036
15:00:56|4.4034
15:00:56|4.4183
15:00:57|4.4162
15:00:58|4.4136
15:00:59|4.4132
15:01:00|4.413
15:01:01|4.4131
15:01:03|4.4126
15:01:03|4.4135
15:01:06|4.4147
15:01:06|4.4142
15:01:07|4.416
15:01:08|4.415
15:01:09|4.4132
15:01:11|4.4119
15:01:11|4.4133
15:01:13|4.4133
15:01:13|4.4133
15:01:14|4.4135
15:01:15|4.4133
15:01:16|4.413
15:01:17|4.4128
15:01:18|4.4128
15:01:19|4.4128
15:01:21|4.4128
15:01:21|4.413
15:01:22|4.413
15:01:24|4.413
15:01:25|4.413
15:01:26|4.4128
15:01:28|4.413
15:01:28|4.414
15:01:29|4.4145
15:01:32|4.4167
15:01:33|4.4154
15:01:34|4.4162
15:01:35|4.4161
15:01:36|4.4161
15:01:37|4.4161
15:01:39|4.4161
15:01:40|4.4181
15:01:41|4.418
15:01:42|4.4188
15:01:43|4.4181
15:01:44|4.4172
15:01:45|4.4178
15:01:46|4.4188
15:01:47|4.4179
15:01:48|4.4179
15:01:49|4.416
15:01:50|4.416
15:01:51|4.4178
15:01:52|4.4159
15:01:53|4.418
15:01:54|4.418
15:01:55|4.4169
15:01:56|4.4159
15:01:58|4.4148
15:01:58|4.4174
15:01:59|4.4175
15:02:01|4.4214
15:02:02|4.4233
15:02:04|4.4209
15:02:04|4.4237
15:02:05|4.4223
15:02:06|4.4226
15:02:07|4.4244
15:02:09|4.4279
15:02:09|4.4275
15:02:10|4.4212
15:02:12|4.4197
15:02:13|4.4232
15:02:14|4.4166
15:02:15|4.417
15:02:16|4.4197
15:02:17|4.4187
15:02:18|4.417
15:02:19|4.4156
15:02:20|4.4134
15:02:21|4.4149
15:02:22|4.4136
15:02:23|4.4136
15:02:25|4.4165
15:02:27|4.4175
15:02:27|4.4174
15:02:30|4.4172
15:02:31|4.418
15:02:32|4.4212
15:02:32|4.4218
15:02:33|4.4231
15:02:34|4.4197
15:02:36|4.4177
15:02:37|4.4142
15:02:38|4.4142
15:02:40|4.4143
15:02:40|4.415
15:02:42|4.415
15:02:43|4.418
15:02:43|4.4158
15:02:45|4.4155
15:02:46|4.4141
15:02:46|4.4135
15:02:48|4.4144
15:02:49|4.4115
15:02:50|4.4109
15:02:51|4.416
15:02:52|4.4162
15:02:53|4.417
15:02:55|4.4142
15:02:56|4.4136
15:02:57|4.4101
15:02:57|4.4112
15:02:58|4.4127
15:02:59|4.415
15:03:00|4.4138
15:03:01|4.4131
15:03:02|4.4129
15:03:03|4.413
15:03:05|4.4127
15:03:05|4.4125
15:03:07|4.4136
15:03:07|4.4143
15:03:08|4.4134
15:03:09|4.4134
15:03:11|4.415
15:03:12|4.4151
15:03:13|4.4142
15:03:15|4.418
15:03:17|4.4163
15:03:17|4.4204
15:03:18|4.4211
15:03:19|4.4195
15:03:20|4.4194
15:03:21|4.4208
15:03:22|4.4205
15:03:23|4.4214
15:03:26|4.4238
15:03:26|4.4231
15:03:28|4.4137
15:03:29|4.4137
15:03:31|4.4145
15:03:33|4.4144
15:03:34|4.4152
15:03:34|4.4139
15:03:35|4.4139
15:03:36|4.4153
15:03:37|4.4158
15:03:38|4.4183
15:03:39|4.4179
15:03:41|4.4131
15:03:41|4.413
15:03:42|4.413
15:03:43|4.4131
15:03:45|4.4133
15:03:45|4.4149
15:03:47|4.4147
15:03:48|4.4158
15:03:49|4.4154
15:03:50|4.4176
15:03:51|4.415
15:03:52|4.4151
15:03:53|4.4158
15:03:54|4.4158
15:03:55|4.4151
15:03:56|4.415
15:03:57|4.4156
15:03:58|4.4131
15:03:59|4.4137
15:04:00|4.4151
15:04:01|4.4161
15:04:02|4.4177
15:04:04|4.4145
15:04:05|4.4144
15:04:05|4.4138
15:04:06|4.4153
15:04:07|4.4144
15:04:08|4.4152
15:04:09|4.4152
15:04:10|4.4156
15:04:11|4.4151
15:04:12|4.4151
15:04:13|4.4152
15:04:14|4.4137
15:04:15|4.4132
15:04:16|4.4136
15:04:17|4.413
15:04:18|4.413
15:04:19|4.4151
15:04:20|4.4154
15:04:21|4.4153
15:04:22|4.4153
15:04:23|4.4136
15:04:24|4.4108
15:04:25|4.4076
15:04:27|4.4094
15:04:29|4.4104
15:04:31|4.4114
15:04:31|4.413
15:04:32|4.4116
15:04:33|4.4116
15:04:34|4.4105
15:04:35|4.41
15:04:36|4.4095
15:04:37|4.4098
15:04:39|4.409
15:04:40|4.4097
15:04:41|4.4114
15:04:42|4.4114
15:04:43|4.4098
15:04:44|4.4129
15:04:45|4.4139
15:04:46|4.4125
15:04:47|4.4149
15:04:48|4.4128
15:04:49|4.4109
15:04:50|4.4124
15:04:51|4.4125
15:04:52|4.4116
15:04:53|4.4109
15:04:54|4.4109
15:04:55|4.4109
15:04:56|4.4086
15:04:57|4.4115
15:04:58|4.4119
15:04:59|4.412
15:05:00|4.4073
15:05:01|4.4065
15:05:02|4.4099
15:05:03|4.4099
15:05:04|4.4098
15:05:05|4.4085
15:05:07|4.4098
15:05:08|4.4084
15:05:09|4.4083
15:05:10|4.4081
15:05:11|4.4097
15:05:12|4.4086
15:05:13|4.4085
15:05:14|4.4084
15:05:15|4.4083
15:05:16|4.4083
15:05:18|4.4097
15:05:19|4.4091
15:05:21|4.4099
15:05:21|4.41
15:05:23|4.4137
15:05:25|4.4132
15:05:25|4.4123
15:05:26|4.4126
15:05:28|4.4142
15:05:29|4.4148
15:05:30|4.415
15:05:32|4.4146
15:05:33|4.4159
15:05:33|4.4146
15:05:35|4.416
15:05:35|4.416
15:05:38|4.417
15:05:39|4.4169
15:05:40|4.4159
15:05:41|4.4159
15:05:42|4.4152
15:05:43|4.41
15:05:45|4.4099
15:05:46|4.409
15:05:48|4.4092
15:05:48|4.409
15:05:49|4.409
15:05:50|4.4099
15:05:51|4.4084
15:05:52|4.409
15:05:53|4.4089
15:05:54|4.41
15:05:55|4.409
15:05:56|4.4088
15:05:57|4.4088
15:05:58|4.4084
15:05:59|4.4084
15:06:01|4.4068
15:06:01|4.4069
15:06:03|4.4069
15:06:03|4.4054
15:06:05|4.4037
15:06:06|4.4041
15:06:06|4.4042
15:06:08|4.4045
15:06:09|4.4037
15:06:11|4.4037
15:06:12|4.4055
15:06:12|4.403
15:06:13|4.4047
15:06:14|4.4047
15:06:16|4.4049
15:06:16|4.4039
15:06:17|4.4039
15:06:18|4.4039
15:06:20|4.4034
15:06:20|4.4034
15:06:21|4.4034
15:06:22|4.403
15:06:24|4.4021
15:06:25|4.4018
15:06:26|4.4025
15:06:27|4.4024
15:06:28|4.4024
15:06:29|4.4017
15:06:31|4.4021
15:06:32|4.4021
15:06:33|4.402
15:06:34|4.4021
15:06:35|4.4018
15:06:36|4.4017
15:06:37|4.4023
15:06:38|4.4023
15:06:39|4.4015
15:06:40|4.4017
15:06:42|4.3991
15:06:42|4.399
15:06:44|4.3991
15:06:45|4.4
15:06:45|4.399
15:06:47|4.3989
15:06:48|4.3975
15:06:49|4.3974
15:06:49|4.3967
15:06:51|4.3971
15:06:51|4.3966
15:06:53|4.3957
15:06:54|4.3949
15:06:54|4.3953
15:06:55|4.3957
15:06:57|4.3962
15:06:57|4.3954
15:06:58|4.3951
15:06:59|4.3966
15:07:01|4.3961
15:07:03|4.3953
15:07:03|4.3958
15:07:04|4.3958
15:07:05|4.3956
15:07:07|4.3956
15:07:08|4.3966
15:07:09|4.3968
15:07:11|4.3948
15:07:12|4.3961
15:07:13|4.3947
15:07:14|4.395
15:07:15|4.3965
15:07:16|4.3963
15:07:17|4.3954
15:07:18|4.3966
15:07:19|4.3961
15:07:20|4.3975
15:07:21|4.3969
15:07:22|4.3995
15:07:23|4.3999
15:07:24|4.3999
15:07:25|4.3999
15:07:26|4.3981
15:07:27|4.3987
15:07:28|4.3988
15:07:29|4.3986
15:07:31|4.3975
15:07:31|4.3975
15:07:32|4.3978
15:07:33|4.3987
15:07:34|4.3987
15:07:36|4.3986
15:07:38|4.3985
15:07:39|4.4
15:07:40|4.402
15:07:41|4.402
15:07:43|4.3999
15:07:44|4.3989
15:07:44|4.3989
15:07:45|4.4001
15:07:47|4.4002
15:07:47|4.4001
15:07:49|4.4002
15:07:50|4.4002
15:07:50|4.4002
15:07:52|4.4007
15:07:52|4.4003
15:07:54|4.4004
15:07:54|4.4004
15:07:56|4.4019
15:07:57|4.402
15:07:58|4.402
15:07:59|4.402
15:08:00|4.4034
15:08:01|4.4041
15:08:02|4.4032
15:08:03|4.4025
15:08:04|4.4041
15:08:06|4.404
15:08:06|4.4006
15:08:07|4.3999
15:08:08|4.4
15:08:11|4.3993
15:08:12|4.4013
15:08:13|4.4032
15:08:14|4.4032
15:08:15|4.4028
15:08:16|4.4044
15:08:17|4.4044
15:08:18|4.4044
15:08:19|4.4045
15:08:20|4.4045
15:08:21|4.4058
15:08:22|4.4061
15:08:23|4.4062
15:08:24|4.4065
15:08:25|4.4069
15:08:26|4.4068
15:08:28|4.4068
15:08:29|4.4075
15:08:30|4.4075
15:08:31|4.4057
15:08:33|4.4069
15:08:33|4.4069
15:08:35|4.4058
15:08:36|4.4058
15:08:37|4.4059
15:08:39|4.4059
15:08:40|4.403
15:08:41|4.4057
15:08:41|4.4057
15:08:43|4.4057
15:08:43|4.4057
15:08:45|4.4043
15:08:47|4.4068
15:08:48|4.4097
15:08:48|4.4099
15:08:49|4.41
15:08:50|4.4099
15:08:52|4.41
15:08:52|4.41
15:08:53|4.41
15:08:54|4.4089
15:08:55|4.4097
15:08:56|4.4068
15:08:57|4.405
15:08:58|4.4067
15:09:00|4.4051
15:09:01|4.4051
15:09:01|4.4066
15:09:03|4.4066
15:09:03|4.405
15:09:06|4.4056
15:09:06|4.4056
15:09:07|4.4058
15:09:09|4.4057
15:09:09|4.4058
15:09:11|4.4058
15:09:13|4.4057
15:09:14|4.4056
15:09:15|4.4045
15:09:16|4.4041
15:09:18|4.406
15:09:19|4.4063
15:09:21|4.4043
15:09:21|4.4009
15:09:22|4.4005
15:09:23|4.4008
15:09:24|4.4019
15:09:25|4.4027
15:09:26|4.4027
15:09:28|4.4
15:09:28|4.3992
15:09:29|4.4
15:09:30|4.3997
15:09:32|4.3987
15:09:34|4.3978
15:09:36|4.3992
15:09:36|4.399
15:09:38|4.397
15:09:39|4.3961
15:09:41|4.3954
15:09:42|4.3978
15:09:43|4.3978
15:09:44|4.397
15:09:45|4.3974
15:09:46|4.3954
15:09:47|4.3967
15:09:49|4.3967
15:09:50|4.3992
15:09:51|4.3992
15:09:52|4.3997
15:09:53|4.3976
15:09:54|4.3955
15:09:55|4.3968
15:09:56|4.3968
15:09:57|4.3976
15:09:58|4.3992
15:09:59|4.3992
15:10:00|4.3992
15:10:01|4.3992
15:10:02|4.3992
15:10:04|4.3976
15:10:04|4.3992
15:10:06|4.3977
15:10:06|4.3995
15:10:07|4.3986
15:10:10|4.3996
15:10:10|4.3989
15:10:11|4.3981
15:10:13|4.3995
15:10:13|4.3992
15:10:14|4.3979
15:10:16|4.4
15:10:17|4.4008
15:10:18|4.4028
15:10:19|4.402
15:10:20|4.4002
15:10:21|4.402
15:10:22|4.4021
15:10:23|4.402
15:10:24|4.4021
15:10:25|4.4021
15:10:26|4.4021
15:10:27|4.4018
15:10:28|4.4019
15:10:29|4.405
15:10:30|4.4052
15:10:31|4.4066
15:10:32|4.4044
15:10:33|4.4044
15:10:35|4.4066
15:10:37|4.4059
15:10:38|4.4049
15:10:39|4.4048
15:10:40|4.4028
15:10:41|4.4017
15:10:42|4.4019
15:10:43|4.4019
15:10:44|4.4019
15:10:45|4.4015
15:10:46|4.4015
15:10:47|4.4015
15:10:49|4.4009
15:10:49|4.4009
15:10:51|4.3997
15:10:52|4.3981
15:10:53|4.3981
15:10:54|4.3993
15:10:55|4.4009
15:10:56|4.4022
15:10:57|4.4022
15:10:58|4.4022
15:10:59|4.4022
15:11:00|4.402
15:11:01|4.402
15:11:02|4.3995
15:11:03|4.4015
15:11:04|4.3993
15:11:05|4.4003
15:11:06|4.4003
15:11:07|4.4002
15:11:09|4.3982
15:11:09|4.3978
15:11:10|4.3991
15:11:11|4.3964
15:11:13|4.3964
15:11:14|4.3964
15:11:14|4.3992
15:11:16|4.3992
15:11:18|4.3994
15:11:18|4.3999
15:11:20|4.3984
15:11:21|4.3984
15:11:21|4.3987
15:11:23|4.4007
15:11:23|4.4007
15:11:24|4.4007
15:11:26|4.3982
15:11:26|4.3981
15:11:29|4.3981
15:11:29|4.3981
15:11:30|4.3994
15:11:31|4.4006
15:11:32|4.4006
15:11:34|4.3994
15:11:36|4.4007
15:11:37|4.4007
15:11:37|4.4007
15:11:40|4.4008
15:11:41|4.4008
15:11:41|4.4012
15:11:43|4.4013
15:11:44|4.4013
15:11:45|4.4023
15:11:46|4.4039
15:11:47|4.4037
15:11:48|4.4038
15:11:49|4.4037
15:11:51|4.4042
15:11:52|4.4041
15:11:52|4.4051
15:11:54|4.4032
15:11:55|4.4032
15:11:56|4.4034
15:11:57|4.4019
15:11:58|4.4027
15:11:59|4.4044
15:12:00|4.4051
15:12:01|4.3996
15:12:02|4.4007
15:12:03|4.4015
15:12:04|4.4014
15:12:05|4.4008
15:12:06|4.4008
15:12:07|4.4005
15:12:08|4.3983
15:12:09|4.4001
15:12:11|4.4001
15:12:12|4.4001
15:12:13|4.3984
15:12:13|4.3984
15:12:15|4.3987
15:12:16|4.3984
15:12:16|4.3984
15:12:17|4.3984
15:12:19|4.3951
15:12:21|4.3963
15:12:22|4.3961
15:12:22|4.396
15:12:23|4.3956
15:12:24|4.3956
15:12:26|4.3954
15:12:28|4.3964
15:12:28|4.3964
15:12:29|4.3956
15:12:30|4.3954
15:12:31|4.3956
15:12:32|4.3935
15:12:33|4.3947
15:12:35|4.3934
15:12:36|4.3936
15:12:38|4.3928
15:12:39|4.3929
15:12:40|4.3936
15:12:41|4.3951
15:12:42|4.3931
15:12:43|4.3926
15:12:44|4.3921
15:12:46|4.3927
15:12:46|4.3926
15:12:47|4.3925
15:12:49|4.3925
15:12:49|4.3922
15:12:51|4.3927
15:12:51|4.3895
15:12:52|4.3917
15:12:53|4.3921
15:12:54|4.3921
15:12:55|4.3927
15:12:56|4.3891
15:12:57|4.39
15:12:58|4.39
15:12:59|4.3873
15:13:00|4.3895
15:13:01|4.3874
15:13:02|4.389
15:13:03|4.3849
15:13:05|4.3853
15:13:05|4.3877
15:13:06|4.386
15:13:07|4.3864
15:13:08|4.3887
15:13:09|4.3883
15:13:11|4.3885
15:13:12|4.3894
15:13:12|4.3895
15:13:13|4.388
15:13:14|4.388
15:13:16|4.3881
15:13:16|4.3881
15:13:18|4.3874
15:13:18|4.3847
15:13:20|4.3858
15:13:20|4.3858
15:13:21|4.3866
15:13:23|4.3879
15:13:25|4.3848
15:13:25|4.3864
15:13:26|4.386
15:13:27|4.3838
15:13:28|4.3858
15:13:29|4.3859
15:13:31|4.3846
15:13:31|4.3846
15:13:32|4.3856
15:13:33|4.386
15:13:34|4.3864
15:13:36|4.3856
15:13:38|4.3811
15:13:38|4.381
15:13:39|4.381
15:13:40|4.3818
15:13:41|4.3827
15:13:43|4.3844
15:13:44|4.3819
15:13:45|4.3831
15:13:46|4.3818
15:13:47|4.3818
15:13:48|4.3797
15:13:49|4.3799
15:13:50|4.3789
15:13:51|4.377
15:13:52|4.3736
15:13:53|4.3732
15:13:54|4.3732
15:13:56|4.3739
15:13:58|4.3738
15:13:58|4.3733
15:13:59|4.3706
15:14:00|4.3738
15:14:01|4.3699
15:14:02|4.3706
15:14:04|4.3704
15:14:04|4.3739
15:14:05|4.379
15:14:06|4.379
15:14:08|4.3776
15:14:09|4.3789
15:14:10|4.3808
15:14:11|4.379
15:14:12|4.3779
15:14:14|4.379
15:14:14|4.3779
15:14:16|4.3777
15:14:17|4.3743
15:14:18|4.3719
15:14:19|4.3735
15:14:20|4.3735
15:14:21|4.3735
15:14:22|4.3721
15:14:23|4.3712
15:14:24|4.3704
15:14:25|4.368
15:14:26|4.3666
15:14:28|4.3684
15:14:28|4.3716
15:14:30|4.3732
15:14:30|4.3734
15:14:31|4.3753
15:14:32|4.376
15:14:33|4.3736
15:14:35|4.3728
15:14:35|4.3733
15:14:38|4.37
15:14:39|4.3717
15:14:40|4.3711
15:14:41|4.3735
15:14:42|4.371
15:14:43|4.37
15:14:44|4.3706
15:14:46|4.3692
15:14:47|4.37
15:14:49|4.369
15:14:50|4.3734
15:14:50|4.3742
15:14:51|4.3734
15:14:52|4.3734
15:14:54|4.3743
15:14:55|4.373
15:14:56|4.3753
15:14:57|4.3753
15:14:58|4.3758
15:14:59|4.3758
15:15:01|4.374
15:15:02|4.374
15:15:03|4.3749
15:15:04|4.3766
15:15:06|4.3749
15:15:06|4.3749
15:15:08|4.3712
15:15:09|4.3713
15:15:10|4.3709
15:15:11|4.3746
15:15:13|4.3714
15:15:14|4.3734
15:15:15|4.3741
15:15:16|4.3741
15:15:17|4.3722
15:15:18|4.3719
15:15:19|4.3727
15:15:21|4.37
15:15:23|4.3706
15:15:25|4.3737
15:15:25|4.3733
15:15:26|4.374
15:15:27|4.3726
15:15:28|4.3726
15:15:29|4.3717
15:15:30|4.3736
15:15:31|4.3742
15:15:32|4.3744
15:15:33|4.373
15:15:35|4.37
15:15:36|4.3666
15:15:37|4.3669
15:15:39|4.3663
15:15:41|4.3668
15:15:42|4.3645
15:15:43|4.3638
15:15:45|4.3656
15:15:47|4.3666
15:15:47|4.3668
15:15:49|4.3668
15:15:50|4.3652
15:15:51|4.3662
15:15:52|4.3635
15:15:54|4.3641
15:15:55|4.3652
15:15:56|4.3639
15:15:58|4.3651
15:15:58|4.3654
15:15:59|4.3658
15:16:01|4.3669
15:16:02|4.3662
15:16:03|4.3669
15:16:04|4.3689
15:16:05|4.3689
15:16:06|4.3688
15:16:07|4.3686
15:16:08|4.3684
15:16:09|4.3687
15:16:10|4.3699
15:16:11|4.37
15:16:12|4.368
15:16:13|4.3693
15:16:15|4.3681
15:16:16|4.3683
15:16:17|4.3668
15:16:18|4.3668
15:16:19|4.3669
15:16:20|4.3669
15:16:21|4.367
15:16:22|4.3651
15:16:23|4.3677
15:16:24|4.3677
15:16:25|4.3677
15:16:26|4.3677
15:16:27|4.366
15:16:28|4.3659
15:16:29|4.3677
15:16:30|4.3652
15:16:31|4.3659
15:16:32|4.3652
15:16:33|4.3659
15:16:34|4.3659
15:16:35|4.3679
15:16:36|4.367
15:16:37|4.365
15:16:38|4.365
15:16:40|4.3655
15:16:41|4.3658
15:16:41|4.365
15:16:43|4.3654
15:16:44|4.3656
15:16:45|4.3674
15:16:46|4.3662
15:16:47|4.3665
15:16:49|4.366
15:16:51|4.3645
15:16:52|4.3663
15:16:52|4.3658
15:16:54|4.3664
15:16:55|4.3645
15:16:56|4.366
15:16:58|4.3648
15:16:58|4.3664
15:16:59|4.3665
15:17:01|4.3664
15:17:02|4.3665
15:17:03|4.3664
15:17:04|4.3625
15:17:05|4.3661
15:17:06|4.3662
15:17:08|4.3661
15:17:10|4.3643
15:17:11|4.3635
15:17:11|4.3633
15:17:13|4.3634
15:17:14|4.3664
15:17:15|4.3653
15:17:16|4.3635
15:17:17|4.3648
15:17:18|4.3631
15:17:19|4.3618
15:17:20|4.3601
15:17:21|4.3613
15:17:22|4.3593
15:17:23|4.36
15:17:24|4.361
15:17:26|4.3616
15:17:27|4.3609
15:17:28|4.3628
15:17:29|4.3611
15:17:30|4.3627
15:17:31|4.3627
15:17:32|4.3601
15:17:33|4.3648
15:17:34|4.365
15:17:35|4.361
15:17:36|4.3639
15:17:37|4.3614
15:17:38|4.3615
15:17:39|4.3615
15:17:40|4.3611
15:17:42|4.3607
15:17:42|4.3634
15:17:43|4.3654
15:17:45|4.363
15:17:46|4.3608
15:17:46|4.3583
15:17:48|4.359
15:17:49|4.3594
15:17:51|4.3597
15:17:51|4.358
15:17:52|4.3601
15:17:53|4.3572
15:17:54|4.3568
15:17:55|4.3568
15:17:56|4.3568
15:17:57|4.3589
15:17:59|4.3617
15:17:59|4.3616
15:18:01|4.3624
15:18:01|4.3647
15:18:03|4.3626
15:18:03|4.3648
15:18:05|4.3625
15:18:06|4.3632
15:18:06|4.3635
15:18:08|4.3559
15:18:09|4.3539
15:18:10|4.3539
15:18:11|4.3528
15:18:13|4.3503
15:18:13|4.3504
15:18:14|4.3541
15:18:15|4.3546
15:18:16|4.3546
15:18:17|4.3504
15:18:18|4.3546
15:18:19|4.3553
15:18:21|4.3538
15:18:23|4.3538
15:18:23|4.3543
15:18:25|4.3552
15:18:26|4.3566
15:18:27|4.3572
15:18:28|4.3606
15:18:28|4.3614
15:18:30|4.3607
15:18:31|4.3607
15:18:32|4.3568
15:18:34|4.3598
15:18:34|4.3602
15:18:35|4.3599
15:18:37|4.3575
15:18:37|4.3594
15:18:39|4.3575
15:18:40|4.3559
15:18:42|4.3559
15:18:43|4.3575
15:18:44|4.3591
15:18:45|4.3573
15:18:47|4.3573
15:18:48|4.3593
15:18:48|4.3597
15:18:50|4.3601
15:18:51|4.3574
15:18:51|4.3576
15:18:52|4.3541
15:18:54|4.3541
15:18:56|4.3514
15:18:56|4.352
15:18:57|4.3528
15:18:58|4.3536
15:18:59|4.35
15:19:00|4.3523
15:19:01|4.3517
15:19:02|4.3517
15:19:03|4.3517
15:19:05|4.3525
15:19:06|4.3531
15:19:07|4.3539
15:19:08|4.3541
15:19:10|4.3528
15:19:10|4.3548
15:19:12|4.3527
15:19:13|4.3527
15:19:14|4.3548
15:19:14|4.3525
15:19:16|4.3548
15:19:17|4.3532
15:19:18|4.3549
15:19:19|4.3549
15:19:21|4.3549
15:19:21|4.3564
15:19:22|4.3564
15:19:23|4.3564
15:19:24|4.3575
15:19:25|4.3585
15:19:26|4.3593
15:19:28|4.3597
15:19:28|4.3604
15:19:30|4.3588
15:19:31|4.359
15:19:33|4.3589
15:19:33|4.3586
15:19:34|4.3576
15:19:35|4.3561
15:19:36|4.3575
15:19:37|4.3558
15:19:38|4.3557
15:19:40|4.3569
15:19:41|4.3558
15:19:43|4.3566
15:19:44|4.3566
15:19:45|4.3564
15:19:46|4.3564
15:19:48|4.354
15:19:49|4.3555
15:19:49|4.3555
15:19:50|4.3564
15:19:52|4.3555
15:19:53|4.3545
15:19:54|4.3545
15:19:55|4.3546
15:19:56|4.3562
15:19:57|4.3588
15:19:58|4.3574
15:19:59|4.3572
15:20:00|4.3575
15:20:01|4.3613
15:20:02|4.3598
15:20:03|4.36
15:20:04|4.3639
15:20:05|4.3653
15:20:06|4.3649
15:20:07|4.3647
15:20:09|4.3635
15:20:11|4.3647
15:20:11|4.3647
15:20:14|4.3626
15:20:15|4.3637
15:20:16|4.3629
15:20:16|4.3629
15:20:17|4.3627
15:20:20|4.3616
15:20:20|4.3589
15:20:21|4.3589
15:20:23|4.3589
15:20:24|4.3575
15:20:24|4.3589
15:20:25|4.3586
15:20:27|4.3585
15:20:27|4.3575
15:20:28|4.3599
15:20:29|4.3599
15:20:30|4.3584
15:20:32|4.356
15:20:32|4.3581
15:20:33|4.3575
15:20:34|4.356
15:20:35|4.3589
15:20:36|4.3563
15:20:38|4.3545
15:20:38|4.3514
15:20:39|4.3509
15:20:41|4.3534
15:20:41|4.3534
15:20:44|4.3511
15:20:45|4.3514
15:20:46|4.3511
15:20:48|4.35
15:20:49|4.35
15:20:49|4.3514
15:20:50|4.3508
15:20:52|4.3501
15:20:52|4.3511
15:20:54|4.3557
15:20:55|4.3507
15:20:55|4.3511
15:20:57|4.3517
15:20:58|4.35
15:20:59|4.3511
15:21:00|4.3513
15:21:01|4.3522
15:21:02|4.3529
15:21:03|4.3529
15:21:04|4.3528
15:21:05|4.3527
15:21:06|4.3524
15:21:07|4.3509
15:21:08|4.353
15:21:09|4.3516
15:21:10|4.3517
15:21:12|4.3529
15:21:13|4.3528
15:21:15|4.3529
15:21:15|4.3548
15:21:16|4.3551
15:21:17|4.3556
15:21:19|4.3571
15:21:20|4.3558
15:21:21|4.3558
15:21:23|4.3572
15:21:24|4.3526
15:21:25|4.3526
15:21:26|4.3525
15:21:27|4.3521
15:21:29|4.3517
15:21:30|4.3501
15:21:31|4.3521
15:21:32|4.3519
15:21:32|4.3519
15:21:34|4.3525
15:21:34|4.3509
15:21:36|4.3523
15:21:37|4.3523
15:21:37|4.3527
15:21:38|4.3525
15:21:40|4.3532
15:21:41|4.3526
15:21:42|4.3509
15:21:43|4.3525
15:21:45|4.3525
15:21:45|4.3525
15:21:46|4.3529
15:21:48|4.3527
15:21:49|4.3523
15:21:50|4.351
15:21:51|4.3507
15:21:52|4.3524
15:21:53|4.3524
15:21:54|4.353
15:21:56|4.3523
15:21:57|4.3508
15:21:57|4.3493
15:22:00|4.3506
15:22:00|4.3502
15:22:01|4.3498
15:22:03|4.3498
15:22:04|4.3498
15:22:05|4.3466
15:22:06|4.3473
15:22:07|4.3487
15:22:09|4.3484
15:22:09|4.3498
15:22:11|4.351
15:22:11|4.351
15:22:13|4.3488
15:22:13|4.3497
15:22:14|4.3502
15:22:15|4.3505
15:22:17|4.3529
15:22:17|4.3529
15:22:18|4.35
15:22:20|4.3496
15:22:21|4.353
15:22:22|4.3525
15:22:23|4.3547
15:22:24|4.3571
15:22:25|4.3577
15:22:26|4.3586
15:22:27|4.3614
15:22:28|4.3618
15:22:29|4.3617
15:22:31|4.3607
15:22:32|4.36
15:22:33|4.36
15:22:34|4.3566
15:22:35|4.3606
15:22:36|4.3602
15:22:37|4.3571
15:22:38|4.3571
15:22:39|4.3571
15:22:40|4.3565
15:22:41|4.3585
15:22:42|4.3565
15:22:43|4.3583
15:22:44|4.3583
15:22:46|4.3591
15:22:46|4.3607
15:22:48|4.3597
15:22:48|4.3591
15:22:50|4.3613
15:22:52|4.3578
15:22:52|4.3571
15:22:54|4.3591
15:22:55|4.3618
15:22:56|4.3592
15:22:57|4.3592
15:22:59|4.3598
15:23:01|4.3582
15:23:01|4.3584
15:23:02|4.3589
15:23:03|4.3588
15:23:05|4.3597
15:23:06|4.3597
15:23:08|4.3571
15:23:09|4.3572
15:23:10|4.3569
15:23:11|4.3571
15:23:13|4.3571
15:23:15|4.3603
15:23:16|4.3603
15:23:16|4.3597
15:23:18|4.3607
15:23:18|4.3603
15:23:19|4.3603
15:23:22|4.3603
15:23:23|4.3619
15:23:23|4.3595
15:23:24|4.3596
15:23:25|4.3616
15:23:26|4.3603
15:23:27|4.3617
15:23:28|4.3605
15:23:29|4.3631
15:23:30|4.3625
15:23:31|4.3625
15:23:32|4.3626
15:23:33|4.363
15:23:34|4.3631
15:23:35|4.3631
15:23:36|4.3645
15:23:37|4.3629
15:23:39|4.3613
15:23:39|4.3605
15:23:40|4.361
15:23:42|4.3601
15:23:43|4.36
15:23:44|4.3608
15:23:45|4.36
15:23:47|4.36
15:23:49|4.3613
15:23:49|4.363
15:23:50|4.363
15:23:51|4.3618
15:23:52|4.3631
15:23:54|4.3631
15:23:54|4.3631
15:23:55|4.363
15:23:57|4.3631
15:23:58|4.3631
15:23:58|4.3631
15:23:59|4.3631
15:24:00|4.3631
15:24:03|4.3621
15:24:03|4.3626
15:24:04|4.3631
15:24:05|4.363
15:24:06|4.3631
15:24:07|4.3631
15:24:08|4.3631
15:24:10|4.368
15:24:10|4.367
15:24:11|4.3664
15:24:12|4.3692
15:24:14|4.3709
15:24:14|4.3725
15:24:16|4.3708
15:24:16|4.3709
15:24:17|4.369
15:24:18|4.3702
15:24:20|4.3705
15:24:21|4.3698
15:24:22|4.3694
15:24:23|4.3693
15:24:24|4.3673
15:24:25|4.3647
15:24:26|4.3647
15:24:28|4.3632
15:24:28|4.363
15:24:29|4.3629
15:24:31|4.363
15:24:31|4.3632
15:24:32|4.3632
15:24:33|4.3632
15:24:34|4.365
15:24:36|4.3652
15:24:37|4.3629
15:24:38|4.3671
15:24:38|4.368
15:24:39|4.3655
15:24:41|4.3658
15:24:42|4.3652
15:24:43|4.37
15:24:44|4.37
15:24:45|4.3692
15:24:46|4.3697
15:24:48|4.3676
15:24:48|4.3672
15:24:51|4.3687
15:24:52|4.3687
15:24:54|4.3676
15:24:54|4.3696
15:24:55|4.37
15:24:57|4.3666
15:24:58|4.3666
15:24:59|4.3671
15:25:00|4.367
15:25:01|4.367
15:25:02|4.3692
15:25:04|4.3728
15:25:06|4.3704
15:25:06|4.3723
15:25:08|4.3724
15:25:08|4.3725
15:25:10|4.3728
15:25:12|4.372
15:25:13|4.3736
15:25:13|4.3728
15:25:16|4.3707
15:25:16|4.3701
15:25:18|4.3712
15:25:19|4.3671
15:25:19|4.3691
15:25:20|4.367
15:25:21|4.3677
15:25:23|4.3665
15:25:25|4.3671
15:25:25|4.3674
15:25:27|4.3671
15:25:28|4.3671
15:25:28|4.3653
15:25:29|4.3653
15:25:30|4.3653
15:25:32|4.3672
15:25:32|4.3672
15:25:33|4.3665
15:25:35|4.3664
15:25:36|4.3668
15:25:37|4.3668
15:25:38|4.3636
15:25:40|4.3634
15:25:41|4.3648
15:25:42|4.3624
15:25:43|4.3607
15:25:44|4.3635
15:25:45|4.3635
15:25:46|4.3635
15:25:47|4.3605
15:25:49|4.3594
15:25:51|4.3603
15:25:52|4.3616
15:25:53|4.361
15:25:54|4.3635
15:25:55|4.3622
15:25:56|4.3648
15:25:57|4.3629
15:25:58|4.3624
15:25:59|4.3647
15:26:00|4.3648
15:26:01|4.3652
15:26:02|4.3649
15:26:03|4.3649
15:26:04|4.3654
15:26:05|4.3649
15:26:06|4.3648
15:26:08|4.3648
15:26:09|4.3633
15:26:10|4.363
15:26:10|4.3648
15:26:12|4.3641
15:26:14|4.3648
15:26:15|4.3648
15:26:15|4.3648
15:26:16|4.3653
15:26:17|4.3654
15:26:18|4.3653
15:26:19|4.3654
15:26:20|4.3654
15:26:21|4.3669
15:26:23|4.3672
15:26:24|4.3655
15:26:25|4.3686
15:26:26|4.3686
15:26:27|4.37
15:26:28|4.37
15:26:29|4.3686
15:26:30|4.3686
15:26:31|4.3686
15:26:33|4.3703
15:26:34|4.3691
15:26:36|4.3706
15:26:36|4.3728
15:26:37|4.3728
15:26:38|4.3728
15:26:40|4.3725
15:26:41|4.3728
15:26:42|4.3728
15:26:43|4.3711
15:26:45|4.3706
15:26:45|4.3726
15:26:46|4.3707
15:26:47|4.3728
15:26:48|4.3725
15:26:49|4.3706
15:26:51|4.3706
15:26:51|4.3725
15:26:52|4.3727
15:26:53|4.3727
15:26:55|4.371
15:26:56|4.3696
15:26:57|4.3697
15:26:58|4.3683
15:26:59|4.3683
15:27:00|4.3683
15:27:01|4.3696
15:27:02|4.3674
15:27:03|4.3686
15:27:04|4.3656
15:27:06|4.3668
15:27:07|4.3672
15:27:07|4.3672
15:27:09|4.3679
15:27:10|4.368
15:27:10|4.3677
15:27:11|4.3658
15:27:13|4.3659
15:27:14|4.3659
15:27:15|4.3667
15:27:16|4.368
15:27:17|4.3675
15:27:18|4.3674
15:27:19|4.3677
15:27:20|4.3677
15:27:21|4.3667
15:27:22|4.3686
15:27:23|4.3657
15:27:24|4.3657
15:27:25|4.369
15:27:26|4.369
15:27:27|4.3692
15:27:28|4.3675
15:27:29|4.3677
15:27:30|4.3692
15:27:32|4.3692
15:27:32|4.3682
15:27:34|4.3703
15:27:34|4.3694
15:27:36|4.3694
15:27:36|4.3694
15:27:37|4.3694
15:27:40|4.3698
15:27:41|4.3697
15:27:41|4.3722
15:27:42|4.3721
15:27:44|4.3722
15:27:44|4.3721
15:27:45|4.3743
15:27:46|4.375
15:27:48|4.3737
15:27:48|4.373
15:27:51|4.375
15:27:51|4.3737
15:27:52|4.3751
15:27:53|4.3751
15:27:54|4.3737
15:27:55|4.375
15:27:56|4.373
15:27:58|4.375
15:27:59|4.3739
15:28:00|4.3743
15:28:01|4.3741
15:28:02|4.3752
15:28:03|4.3747
15:28:04|4.3764
15:28:05|4.3764
15:28:06|4.3764
15:28:07|4.3758
15:28:08|4.3747
15:28:09|4.3765
15:28:10|4.3765
15:28:12|4.3757
15:28:12|4.3757
15:28:14|4.3758
15:28:14|4.3758
15:28:16|4.3758
15:28:16|4.3769
15:28:19|4.379
15:28:19|4.3803
15:28:21|4.3803
15:28:21|4.3794
15:28:22|4.3793
15:28:24|4.3791
15:28:25|4.3788
15:28:26|4.3788
15:28:27|4.3787
15:28:29|4.3786
15:28:30|4.3772
15:28:31|4.3772
15:28:32|4.3772
15:28:34|4.3799
15:28:35|4.3799
15:28:37|4.3782
15:28:37|4.3782
15:28:39|4.3772
15:28:41|4.3758
15:28:42|4.375
15:28:43|4.3759
15:28:45|4.3743
15:28:45|4.3763
15:28:46|4.3677
15:28:48|4.3679
15:28:49|4.3679
15:28:51|4.3723
15:28:52|4.3711
15:28:54|4.3725
15:28:54|4.3719
15:28:55|4.3719
15:28:57|4.3755
15:28:59|4.3741
15:29:01|4.3712
15:29:01|4.3712
15:29:03|4.3713
15:29:04|4.3713
15:29:05|4.3713
15:29:07|4.3706
15:29:08|4.3696
15:29:10|4.3704
15:29:12|4.3711
15:29:12|4.3713
15:29:14|4.371
15:29:15|4.371
15:29:17|4.3741
15:29:17|4.3741
15:29:18|4.3719
15:29:20|4.3741
15:29:22|4.3741
15:29:23|4.3723
15:29:24|4.3732
15:29:26|4.3705
15:29:26|4.3705
15:29:27|4.3713
15:29:28|4.3728
15:29:30|4.3708
15:29:31|4.3705
15:29:31|4.3713
15:29:33|4.3707
15:29:34|4.3705
15:29:36|4.3698
15:29:36|4.368
15:29:37|4.3694
15:29:39|4.3675
15:29:39|4.3665
15:29:41|4.3646
15:29:41|4.366
15:29:43|4.3646
15:29:45|4.3646
15:29:45|4.3628
15:29:46|4.3652
15:29:47|4.3641
15:29:48|4.3658
15:29:49|4.3643
15:29:50|4.3643
15:29:52|4.3643
15:29:54|4.3642
15:29:55|4.3622
15:29:55|4.3639
15:29:56|4.3619
15:29:58|4.3622
15:29:59|4.3621
15:29:59|4.3612
15:30:02|4.3612
15:30:02|4.3612
15:30:03|4.3632
15:30:05|4.363
15:30:06|4.3624
15:30:08|4.3624
15:30:08|4.364
15:30:09|4.3641
15:30:10|4.3641
15:30:12|4.3641
15:30:13|4.3654
15:30:14|4.3643
15:30:15|4.3658
15:30:16|4.366
15:30:17|4.3655
15:30:18|4.3644
15:30:19|4.367
15:30:20|4.3686
15:30:21|4.3676
15:30:22|4.3671
15:30:23|4.3668
15:30:24|4.3659
15:30:25|4.3656
15:30:26|4.365
15:30:27|4.365
15:30:28|4.3668
15:30:29|4.3657
15:30:30|4.3661
15:30:31|4.3668
15:30:32|4.3671
15:30:33|4.3665
15:30:34|4.3665
15:30:35|4.3665
15:30:36|4.3675
15:30:37|4.3675
15:30:38|4.3669
15:30:39|4.3661
15:30:40|4.3657
15:30:41|4.3657
15:30:42|4.3661
15:30:43|4.366
15:30:44|4.3675
15:30:45|4.3708
15:30:46|4.3711
15:30:47|4.3714
15:30:48|4.3714
15:30:49|4.3687
15:30:50|4.3687
15:30:51|4.3678
15:30:52|4.3665
15:30:53|4.3668
15:30:54|4.3708
15:30:55|4.3698
15:30:56|4.3693
15:30:57|4.3652
15:30:58|4.3638
15:30:59|4.365
15:31:00|4.365
15:31:01|4.3658
15:31:02|4.3656
15:31:03|4.3656
15:31:04|4.3647
15:31:05|4.3632
15:31:06|4.3638
15:31:07|4.3651
15:31:09|4.3651
15:31:10|4.3638
15:31:10|4.3642
15:31:13|4.3635
15:31:14|4.3643
15:31:14|4.3641
15:31:16|4.3635
15:31:17|4.3635
15:31:19|4.3611
15:31:19|4.3614
15:31:20|4.3614
15:31:22|4.3613
15:31:23|4.3614
15:31:24|4.3614
15:31:25|4.362
15:31:27|4.3615
15:31:28|4.3615
15:31:29|4.3615
15:31:30|4.3593
15:31:30|4.3593
15:31:31|4.3606
15:31:33|4.3605
15:31:33|4.3605
15:31:35|4.3594
15:31:36|4.3604
15:31:37|4.3618
15:31:38|4.3625
15:31:38|4.3625
15:31:40|4.363
15:31:40|4.3621
15:31:41|4.3608
15:31:43|4.3624
15:31:43|4.3609
15:31:45|4.3607
15:31:47|4.3613
15:31:47|4.3607
15:31:49|4.3595
15:31:49|4.3608
15:31:51|4.3601
15:31:52|4.3613
15:31:53|4.3602
15:31:55|4.3601
15:31:55|4.3601
15:31:57|4.3601
15:31:58|4.3591
15:31:59|4.3607
15:32:00|4.3607
15:32:01|4.3603
15:32:02|4.3597
15:32:03|4.3644
15:32:04|4.3666
15:32:05|4.367
15:32:07|4.3669
15:32:07|4.3669
15:32:08|4.3647
15:32:10|4.3647
15:32:11|4.3662
15:32:11|4.3662
15:32:12|4.3699
15:32:13|4.3687
15:32:15|4.3688
15:32:16|4.37
15:32:16|4.37
15:32:18|4.37
15:32:20|4.3687
15:32:21|4.3685
15:32:22|4.3697
15:32:23|4.3668
15:32:24|4.3668
15:32:25|4.3692
15:32:26|4.3692
15:32:27|4.369
15:32:28|4.3728
15:32:29|4.3729
15:32:30|4.3725
15:32:31|4.3744
15:32:32|4.3744
15:32:33|4.3744
15:32:34|4.3725
15:32:36|4.3722
15:32:37|4.3725
15:32:38|4.3731
15:32:38|4.3732
15:32:39|4.3726
15:32:41|4.3699
15:32:42|4.3713
15:32:42|4.3713
15:32:43|4.3699
15:32:46|4.3672
15:32:46|4.3698
15:32:48|4.3696
15:32:48|4.3674
15:32:49|4.3673
15:32:50|4.368
15:32:52|4.3649
15:32:53|4.3668
15:32:54|4.3667
15:32:56|4.3692
15:32:56|4.3658
15:32:59|4.3671
15:32:59|4.3651
15:33:01|4.3672
15:33:01|4.3647
15:33:04|4.3636
15:33:04|4.363
15:33:06|4.3625
15:33:08|4.3622
15:33:09|4.3602
15:33:11|4.3634
15:33:12|4.3634
15:33:13|4.3628
15:33:14|4.3592
15:33:15|4.3592
15:33:16|4.3611
15:33:17|4.3593
15:33:18|4.3564
15:33:20|4.3579
15:33:21|4.3587
15:33:22|4.36
15:33:23|4.3604
15:33:25|4.3606
15:33:25|4.3579
15:33:28|4.3577
15:33:28|4.3584
15:33:29|4.3569
15:33:30|4.3584
15:33:31|4.3584
15:33:32|4.3549
15:33:33|4.3547
15:33:34|4.3553
15:33:35|4.3559
15:33:36|4.3565
15:33:37|4.3583
15:33:38|4.3569
15:33:39|4.3558
15:33:40|4.3575
15:33:41|4.3575
15:33:43|4.3575
15:33:43|4.3581
15:33:45|4.3595
15:33:46|4.3571
15:33:47|4.3589
15:33:48|4.358
15:33:49|4.3556
15:33:50|4.3556
15:33:51|4.3532
15:33:52|4.3559
15:33:53|4.3513
15:33:54|4.35
15:33:55|4.3487
15:33:56|4.3534
15:33:57|4.3513
15:33:59|4.3534
15:34:01|4.3545
15:34:01|4.3545
15:34:02|4.355
15:34:04|4.3587
15:34:06|4.3587
15:34:07|4.3556
15:34:08|4.3557
15:34:09|4.3558
15:34:11|4.3566
15:34:11|4.3548
15:34:12|4.3552
15:34:13|4.3555
15:34:16|4.3555
15:34:17|4.354
15:34:18|4.3554
15:34:19|4.3569
15:34:21|4.3569
15:34:22|4.3509
15:34:22|4.3533
15:34:23|4.3532
15:34:25|4.3506
15:34:27|4.3487
15:34:27|4.3504
15:34:28|4.3481
15:34:29|4.3477
15:34:30|4.3469
15:34:31|4.3487
15:34:33|4.3499
15:34:33|4.3475
15:34:35|4.3496
15:34:35|4.3531
15:34:37|4.3531
15:34:38|4.3525
15:34:39|4.3493
15:34:40|4.3548
15:34:41|4.3542
15:34:42|4.3558
15:34:43|4.3535
15:34:44|4.351
15:34:45|4.3519
15:34:46|4.3519
15:34:47|4.3518
15:34:48|4.3518
15:34:49|4.3514
15:34:50|4.3525
15:34:51|4.3525
15:34:52|4.3518
15:34:53|4.3512
15:34:54|4.3512
15:34:55|4.35
15:34:57|4.3502
15:34:59|4.3514
15:34:59|4.3533
15:35:02|4.3518
15:35:03|4.35
15:35:04|4.3517
15:35:06|4.35
15:35:08|4.35
15:35:08|4.3479
15:35:10|4.3466
15:35:12|4.3451
15:35:12|4.3474
15:35:13|4.3463
15:35:15|4.3461
15:35:15|4.3436
15:35:16|4.3462
15:35:17|4.3518
15:35:18|4.3567
15:35:20|4.3565
15:35:20|4.3565
15:35:21|4.3567
15:35:22|4.35
15:35:23|4.3522
15:35:24|4.3521
15:35:25|4.3481
15:35:26|4.3481
15:35:27|4.3458
15:35:28|4.348
15:35:29|4.3496
15:35:31|4.3496
15:35:31|4.3496
15:35:32|4.3492
15:35:33|4.3461
15:35:34|4.3451
15:35:36|4.343
15:35:36|4.3455
15:35:37|4.3464
15:35:38|4.3479
15:35:39|4.3528
15:35:40|4.349
15:35:41|4.3491
15:35:42|4.3462
15:35:43|4.3461
15:35:44|4.3489
15:35:45|4.3489
15:35:46|4.3485
15:35:47|4.3485
15:35:48|4.3491
15:35:49|4.3506
15:35:50|4.3491
15:35:51|4.3488
15:35:52|4.3481
15:35:53|4.3479
15:35:54|4.3479
15:35:55|4.3476
15:35:56|4.3487
15:35:57|4.348
15:35:58|4.3452
15:35:59|4.3452
15:36:01|4.348
15:36:02|4.349
15:36:03|4.3463
15:36:04|4.345
15:36:05|4.3464
15:36:06|4.3445
15:36:07|4.3458
15:36:08|4.344
15:36:09|4.3438
15:36:10|4.3441
15:36:11|4.3431
15:36:13|4.3428
15:36:14|4.3415
15:36:15|4.344
15:36:16|4.3442
15:36:18|4.3429
15:36:18|4.3398
15:36:20|4.3389
15:36:21|4.3389
15:36:22|4.3386
15:36:23|4.34
15:36:25|4.3406
15:36:26|4.34
15:36:26|4.3417
15:36:27|4.3396
15:36:29|4.3401
15:36:30|4.3385
15:36:32|4.3386
15:36:32|4.3376
15:36:34|4.3382
15:36:35|4.3407
15:36:36|4.3382
15:36:36|4.3399
15:36:37|4.338
15:36:38|4.3392
15:36:39|4.3394
15:36:40|4.3396
15:36:42|4.3423
15:36:42|4.3415
15:36:44|4.3412
15:36:45|4.3383
15:36:46|4.3396
15:36:47|4.3388
15:36:48|4.3379
15:36:49|4.34
15:36:50|4.3414
15:36:50|4.3441
15:36:51|4.3446
15:36:53|4.3436
15:36:54|4.3422
15:36:54|4.3431
15:36:56|4.3432
15:36:56|4.3433
15:36:57|4.3442
15:36:58|4.3444
15:37:00|4.3445
15:37:01|4.3433
15:37:02|4.3423
15:37:03|4.3415
15:37:04|4.3425
15:37:05|4.3425
15:37:06|4.3402
15:37:07|4.341
15:37:08|4.341
15:37:09|4.342
15:37:10|4.342
15:37:11|4.3418
15:37:12|4.3426
15:37:13|4.3426
15:37:15|4.3416
15:37:15|4.3418
15:37:17|4.3419
15:37:19|4.3408
15:37:20|4.3408
15:37:20|4.3433
15:37:21|4.3415
15:37:23|4.3426
15:37:24|4.3426
15:37:26|4.3412
15:37:27|4.3395
15:37:28|4.3401
15:37:29|4.3385
15:37:30|4.3393
15:37:31|4.34
15:37:32|4.3412
15:37:33|4.3389
15:37:34|4.3381
15:37:35|4.3397
15:37:36|4.3397
15:37:38|4.3392
15:37:38|4.3378
15:37:39|4.3388
15:37:40|4.3388
15:37:42|4.3401
15:37:43|4.3412
15:37:44|4.344
15:37:44|4.3437
15:37:46|4.3431
15:37:47|4.3383
15:37:48|4.3383
15:37:48|4.3383
15:37:49|4.3383
15:37:51|4.3423
15:37:51|4.3422
15:37:52|4.3423
15:37:53|4.3409
15:37:55|4.3401
15:37:56|4.3404
15:37:57|4.3404
15:37:58|4.3404
15:37:59|4.3392
15:38:01|4.3384
15:38:03|4.3384
15:38:03|4.3377
15:38:04|4.3401
15:38:06|4.3403
15:38:07|4.3411
15:38:08|4.3405
15:38:09|4.3402
15:38:10|4.3457
15:38:12|4.3445
15:38:13|4.3464
15:38:15|4.3464
15:38:16|4.3463
15:38:17|4.344
15:38:18|4.3461
15:38:19|4.3436
15:38:20|4.3433
15:38:21|4.3415
15:38:22|4.3415
15:38:23|4.3415
15:38:24|4.3423
15:38:26|4.342
15:38:27|4.3422
15:38:28|4.3422
15:38:29|4.3415
15:38:30|4.3415
15:38:31|4.3414
15:38:32|4.3413
15:38:32|4.3403
15:38:33|4.3403
15:38:34|4.3403
15:38:35|4.3415
15:38:38|4.3415
15:38:39|4.3414
15:38:39|4.34
15:38:41|4.3403
15:38:41|4.3413
15:38:43|4.3409
15:38:43|4.3409
15:38:44|4.3373
15:38:45|4.3368
15:38:46|4.335
15:38:48|4.335
15:38:48|4.3353
15:38:49|4.3358
15:38:50|4.3358
15:38:51|4.3369
15:38:53|4.3369
15:38:53|4.3372
15:38:54|4.3408
15:38:56|4.3395
15:38:56|4.3394
15:38:57|4.3374
15:38:58|4.3372
15:38:59|4.3373
15:39:00|4.3373
15:39:03|4.3397
15:39:03|4.3382
15:39:05|4.3384
15:39:05|4.3381
15:39:06|4.3395
15:39:08|4.3369
15:39:10|4.3382
15:39:10|4.3399
15:39:12|4.3384
15:39:13|4.3384
15:39:14|4.3401
15:39:15|4.3405
15:39:16|4.3385
15:39:18|4.337
15:39:19|4.3342
15:39:20|4.3383
15:39:20|4.3391
15:39:21|4.3391
15:39:23|4.3383
15:39:23|4.334
15:39:24|4.334
15:39:25|4.3353
15:39:27|4.3341
15:39:27|4.3372
15:39:30|4.3342
15:39:30|4.3342
15:39:31|4.3358
15:39:32|4.3372
15:39:34|4.3359
15:39:35|4.3359
15:39:36|4.3377
15:39:37|4.3377
15:39:38|4.3404
15:39:40|4.3386
15:39:41|4.3387
15:39:41|4.3351
15:39:42|4.3376
15:39:44|4.3339
15:39:44|4.3339
15:39:45|4.3311
15:39:47|4.3334
15:39:47|4.3337
15:39:48|4.3314
15:39:50|4.3336
15:39:51|4.3336
15:39:52|4.3316
15:39:53|4.3316
15:39:54|4.3324
15:39:54|4.3325
15:39:55|4.3322
15:39:56|4.3325
15:39:58|4.3321
15:39:58|4.3321
15:40:00|4.3288
15:40:01|4.3293
15:40:03|4.3305
15:40:03|4.3301
15:40:04|4.3308
15:40:06|4.3293
15:40:08|4.3296
15:40:08|4.3331
15:40:10|4.3353
15:40:10|4.3385
15:40:11|4.3379
15:40:13|4.3325
15:40:14|4.335
15:40:15|4.3332
15:40:16|4.3339
15:40:18|4.3339
15:40:19|4.3322
15:40:20|4.3304
15:40:21|4.3363
15:40:21|4.3364
15:40:23|4.3372
15:40:24|4.3387
15:40:26|4.3395
15:40:27|4.3398
15:40:28|4.3378
15:40:28|4.3369
15:40:29|4.3394
15:40:31|4.3397
15:40:32|4.3396
15:40:33|4.3386
15:40:35|4.3407
15:40:36|4.3394
15:40:37|4.34
15:40:38|4.3394
15:40:39|4.3387
15:40:40|4.3396
15:40:41|4.3396
15:40:42|4.3397
15:40:42|4.3412
15:40:44|4.3417
15:40:44|4.3417
15:40:46|4.3424
15:40:47|4.3431
15:40:48|4.3405
15:40:48|4.3375
15:40:50|4.3384
15:40:50|4.3379
15:40:51|4.3361
15:40:52|4.3361
15:40:54|4.3358
15:40:55|4.3358
15:40:56|4.3358
15:40:57|4.3368
15:40:58|4.3373
15:40:59|4.3373
15:41:00|4.3375
15:41:01|4.3365
15:41:02|4.3361
15:41:04|4.3366
15:41:04|4.3352
15:41:06|4.3365
15:41:06|4.3365
15:41:08|4.3386
15:41:09|4.3368
15:41:09|4.3408
15:41:10|4.3393
15:41:11|4.3383
15:41:13|4.3389
15:41:14|4.3376
15:41:16|4.3386
15:41:16|4.3376
15:41:17|4.3351
15:41:18|4.335
15:41:19|4.3352
15:41:21|4.3364
15:41:22|4.3347
15:41:23|4.3347
15:41:25|4.336
15:41:27|4.3368
15:41:28|4.339
15:41:29|4.3377
15:41:31|4.3372
15:41:31|4.3372
15:41:33|4.3422
15:41:33|4.3421
15:41:34|4.3432
15:41:35|4.3432
15:41:37|4.3434
15:41:38|4.3443
15:41:39|4.345
15:41:40|4.3426
15:41:41|4.3436
15:41:42|4.3413
15:41:44|4.3422
15:41:45|4.345
15:41:46|4.345
15:41:47|4.3447
15:41:48|4.3429
15:41:48|4.3434
15:41:50|4.3422
15:41:51|4.3432
15:41:52|4.3423
15:41:53|4.3435
15:41:53|4.3434
15:41:54|4.3434
15:41:56|4.3434
15:41:56|4.3409
15:41:58|4.3409
15:41:58|4.3424
15:42:00|4.3397
15:42:01|4.3401
15:42:02|4.3383
15:42:03|4.3378
15:42:03|4.3392
15:42:06|4.3392
15:42:07|4.3365
15:42:07|4.3382
15:42:09|4.3393
15:42:09|4.3405
15:42:12|4.3405
15:42:12|4.3399
15:42:13|4.3421
15:42:14|4.3419
15:42:15|4.3419
15:42:16|4.342
15:42:18|4.3412
15:42:19|4.3412
15:42:20|4.3434
15:42:22|4.3468
15:42:23|4.3462
15:42:23|4.3457
15:42:24|4.343
15:42:25|4.343
15:42:27|4.344
15:42:28|4.344
15:42:29|4.3446
15:42:29|4.3437
15:42:31|4.3437
15:42:32|4.3439
15:42:33|4.3439
15:42:34|4.3432
15:42:34|4.3447
15:42:36|4.3452
15:42:37|4.3449
15:42:38|4.3423
15:42:39|4.3442
15:42:39|4.3441
15:42:41|4.3458
15:42:41|4.3442
15:42:42|4.3442
15:42:44|4.3449
15:42:45|4.3442
15:42:46|4.3449
15:42:46|4.3449
15:42:47|4.3439
15:42:48|4.343
15:42:50|4.3422
15:42:50|4.3429
15:42:51|4.3429
15:42:53|4.3429
15:42:54|4.3397
15:42:55|4.3405
15:42:56|4.3397
15:42:57|4.3396
15:42:57|4.3396
15:42:59|4.3392
15:42:59|4.3389
15:43:00|4.3383
15:43:01|4.3383
15:43:03|4.3408
15:43:03|4.3406
15:43:06|4.3404
15:43:07|4.3421
15:43:09|4.3399
15:43:11|4.3386
15:43:13|4.3357
15:43:14|4.3381
15:43:15|4.3358
15:43:16|4.3358
15:43:17|4.3384
15:43:18|4.3361
15:43:19|4.3383
15:43:20|4.3383
15:43:21|4.3389
15:43:22|4.3388
15:43:23|4.3387
15:43:24|4.3342
15:43:25|4.3344
15:43:26|4.3366
15:43:28|4.3378
15:43:29|4.3361
15:43:30|4.3346
15:43:30|4.3346
15:43:32|4.3359
15:43:33|4.3359
15:43:34|4.3359
15:43:35|4.3351
15:43:36|4.3356
15:43:37|4.3356
15:43:38|4.3319
15:43:39|4.3296
15:43:40|4.3316
15:43:41|4.3288
15:43:42|4.3292
15:43:43|4.3317
15:43:44|4.3297
15:43:45|4.33
15:43:46|4.3291
15:43:47|4.3292
15:43:48|4.3313
15:43:49|4.3268
15:43:50|4.3277
15:43:51|4.3284
15:43:52|4.3283
15:43:53|4.3279
15:43:54|4.325
15:43:55|4.3274
15:43:56|4.3263
15:43:57|4.3247
15:43:58|4.327
15:43:59|4.3272
15:44:00|4.3274
15:44:01|4.3274
15:44:02|4.3274
15:44:03|4.3276
15:44:04|4.3292
15:44:05|4.3291
15:44:07|4.3263
15:44:09|4.3263
15:44:09|4.3274
15:44:11|4.3245
15:44:12|4.3231
15:44:13|4.3257
15:44:15|4.3257
15:44:16|4.3233
15:44:17|4.3237
15:44:18|4.3228
15:44:19|4.3228
15:44:20|4.322
15:44:21|4.3228
15:44:22|4.3209
15:44:23|4.3197
15:44:24|4.32
15:44:25|4.3201
15:44:26|4.3216
15:44:27|4.3234
15:44:28|4.3243
15:44:29|4.3238
15:44:30|4.3255
15:44:31|4.3257
15:44:32|4.322
15:44:33|4.3219
15:44:34|4.3237
15:44:35|4.3234
15:44:36|4.3217
15:44:37|4.3191
15:44:38|4.321
15:44:39|4.321
15:44:40|4.321
15:44:41|4.321
15:44:42|4.3209
15:44:43|4.3187
15:44:44|4.321
15:44:45|4.3189
15:44:46|4.3209
15:44:47|4.3218
15:44:48|4.3234
15:44:49|4.3274
15:44:50|4.3281
15:44:51|4.3303
15:44:52|4.3299
15:44:53|4.3296
15:44:54|4.3305
15:44:55|4.3298
15:44:56|4.3304
15:44:57|4.3304
15:44:58|4.3279
15:44:59|4.3279
15:45:00|4.3272
15:45:01|4.3271
15:45:02|4.3278
15:45:03|4.3277
15:45:04|4.3234
15:45:05|4.3267
15:45:07|4.3267
15:45:08|4.3257
15:45:09|4.3257
15:45:11|4.3297
15:45:11|4.3271
15:45:12|4.3309
15:45:14|4.3307
15:45:15|4.3326
15:45:16|4.3328
15:45:17|4.3348
15:45:18|4.3348
15:45:19|4.3327
15:45:20|4.3388
15:45:22|4.3339
15:45:24|4.3348
15:45:24|4.3363
15:45:25|4.3365
15:45:27|4.3364
15:45:27|4.3361
15:45:28|4.3361
15:45:29|4.3377
15:45:31|4.3392
15:45:32|4.3392
15:45:33|4.3393
15:45:34|4.34
15:45:35|4.3387
15:45:36|4.3384
15:45:37|4.3391
15:45:38|4.3402
15:45:39|4.3401
15:45:40|4.3401
15:45:41|4.3402
15:45:42|4.3402
15:45:43|4.3399
15:45:44|4.3423
15:45:46|4.3432
15:45:47|4.3411
15:45:48|4.3429
15:45:49|4.338
15:45:50|4.3399
15:45:51|4.3392
15:45:52|4.3381
15:45:53|4.34
15:45:54|4.338
15:45:55|4.34
15:45:56|4.34
15:45:57|4.3422
15:45:58|4.3379
15:45:59|4.3379
15:46:00|4.3392
15:46:01|4.3404
15:46:02|4.3399
15:46:03|4.3382
15:46:04|4.339
15:46:05|4.3403
15:46:06|4.3403
15:46:07|4.3387
15:46:09|4.3378
15:46:09|4.3319
15:46:10|4.3342
15:46:12|4.3351
15:46:14|4.3374
15:46:16|4.3366
15:46:16|4.3395
15:46:18|4.3383
15:46:18|4.3379
15:46:19|4.3379
15:46:21|4.3375
15:46:22|4.3359
15:46:23|4.3364
15:46:24|4.3364
15:46:25|4.3348
15:46:26|4.3341
15:46:28|4.3348
15:46:29|4.3341
15:46:30|4.3321
15:46:30|4.3306
15:46:32|4.3312
15:46:32|4.3332
15:46:34|4.3337
15:46:34|4.3349
15:46:36|4.3339
15:46:37|4.337
15:46:37|4.3351
15:46:39|4.337
15:46:40|4.3389
15:46:40|4.3388
15:46:42|4.3389
15:46:43|4.3391
15:46:43|4.3397
15:46:45|4.34
15:46:46|4.3397
15:46:47|4.3374
15:46:48|4.338
15:46:48|4.3397
15:46:50|4.3406
15:46:51|4.3422
15:46:51|4.3423
15:46:53|4.3436
15:46:54|4.3438
15:46:55|4.341
15:46:56|4.3402
15:46:58|4.3415
15:46:58|4.3404
15:46:59|4.3425
15:47:01|4.341
15:47:02|4.341
15:47:03|4.3419
15:47:04|4.3419
15:47:05|4.3423
15:47:06|4.3437
15:47:07|4.3423
15:47:09|4.3435
15:47:10|4.3435
15:47:11|4.3437
15:47:12|4.3438
15:47:14|4.3459
15:47:14|4.3455
15:47:16|4.3451
15:47:16|4.346
15:47:17|4.346
15:47:19|4.3461
15:47:20|4.3461
15:47:21|4.3452
15:47:23|4.3445
15:47:23|4.3441
15:47:25|4.346
15:47:25|4.3408
15:47:27|4.3429
15:47:28|4.3447
15:47:28|4.3436
15:47:30|4.3436
15:47:30|4.3436
15:47:32|4.3449
15:47:32|4.3449
15:47:33|4.343
15:47:35|4.3419
15:47:35|4.342
15:47:37|4.3431
15:47:37|4.3434
15:47:39|4.3423
15:47:40|4.3406
15:47:41|4.3417
15:47:41|4.342
15:47:43|4.342
15:47:43|4.3425
15:47:45|4.3425
15:47:45|4.3426
15:47:46|4.3421
15:47:49|4.3436
15:47:50|4.3436
15:47:51|4.3449
15:47:52|4.345
15:47:53|4.349
15:47:54|4.3484
15:47:55|4.3494
15:47:56|4.3489
15:47:57|4.3477
15:47:58|4.3477
15:47:59|4.3478
15:48:00|4.3487
15:48:01|4.3487
15:48:02|4.3468
15:48:04|4.3469
15:48:05|4.3476
15:48:06|4.3464
15:48:07|4.347
15:48:09|4.3483
15:48:09|4.35
15:48:10|4.3478
15:48:12|4.3494
15:48:13|4.348
15:48:14|4.348
15:48:15|4.3494
15:48:16|4.3498
15:48:17|4.3499
15:48:19|4.3522
15:48:21|4.3528
15:48:22|4.3513
15:48:23|4.3507
15:48:25|4.3507
15:48:26|4.3524
15:48:27|4.352
15:48:28|4.3491
15:48:29|4.349
15:48:30|4.349
15:48:31|4.3501
15:48:32|4.349
15:48:33|4.3481
15:48:34|4.3504
15:48:35|4.3504
15:48:36|4.348
15:48:37|4.348
15:48:38|4.3462
15:48:39|4.3461
15:48:40|4.3444
15:48:41|4.344
15:48:42|4.3451
15:48:43|4.3457
15:48:44|4.3441
15:48:45|4.3462
15:48:46|4.3485
15:48:47|4.3485
15:48:48|4.3473
15:48:49|4.3494
15:48:50|4.3485
15:48:51|4.3493
15:48:52|4.3471
15:48:53|4.3475
15:48:54|4.3493
15:48:55|4.3474
15:48:56|4.3494
15:48:57|4.3494
15:48:58|4.35
15:48:59|4.3488
15:49:00|4.3489
15:49:01|4.3506
15:49:02|4.349
15:49:03|4.3506
15:49:04|4.3506
15:49:05|4.3527
15:49:07|4.3516
15:49:08|4.3507
15:49:09|4.3491
15:49:10|4.3492
15:49:12|4.3457
15:49:12|4.3457
15:49:14|4.3458
15:49:15|4.3472
15:49:15|4.3478
15:49:16|4.3492
15:49:18|4.3483
15:49:19|4.3485
15:49:20|4.3485
15:49:21|4.3485
15:49:22|4.3485
15:49:23|4.3484
15:49:24|4.3505
15:49:25|4.3517
15:49:26|4.3518
15:49:27|4.3518
15:49:28|4.3525
15:49:30|4.3537
15:49:30|4.3547
15:49:31|4.3553
15:49:32|4.3535
15:49:33|4.3535
15:49:34|4.3534
15:49:35|4.3516
15:49:36|4.3496
15:49:37|4.3514
15:49:38|4.3514
15:49:40|4.3544
15:49:42|4.3544
15:49:42|4.3531
15:49:43|4.3528
15:49:45|4.3544
15:49:45|4.3525
15:49:46|4.3518
15:49:47|4.3507
15:49:48|4.351
15:49:49|4.351
15:49:50|4.3485
15:49:51|4.3514
15:49:52|4.3518
15:49:53|4.3517
15:49:54|4.351
15:49:55|4.3473
15:49:56|4.3473
15:49:57|4.348
15:49:58|4.352
15:49:59|4.3512
15:50:00|4.3513
15:50:01|4.3516
15:50:02|4.3514
15:50:03|4.3514
15:50:04|4.3518
15:50:05|4.3531
15:50:06|4.3531
15:50:08|4.3511
15:50:08|4.3533
15:50:09|4.3517
15:50:10|4.3533
15:50:12|4.3524
15:50:14|4.3525
15:50:15|4.3521
15:50:15|4.3526
15:50:17|4.3541
15:50:18|4.3553
15:50:18|4.3527
15:50:19|4.3509
15:50:21|4.3525
15:50:22|4.353
15:50:23|4.3539
15:50:24|4.353
15:50:25|4.353
15:50:26|4.3544
15:50:28|4.3531
15:50:29|4.3518
15:50:31|4.3539
15:50:33|4.352
15:50:33|4.3531
15:50:35|4.353
15:50:36|4.3531
15:50:36|4.3531
15:50:38|4.3533
15:50:40|4.3538
15:50:41|4.3553
15:50:41|4.3544
15:50:42|4.3544
15:50:43|4.3531
15:50:45|4.3532
15:50:46|4.3532
15:50:47|4.3532
15:50:47|4.3532
15:50:48|4.3531
15:50:50|4.3531
15:50:51|4.3526
15:50:51|4.3517
15:50:52|4.3523
15:50:53|4.3543
15:50:54|4.3543
15:50:56|4.3523
15:50:56|4.3523
15:50:57|4.3524
15:50:58|4.3526
15:50:59|4.3523
15:51:02|4.352
15:51:02|4.3502
15:51:03|4.3502
15:51:04|4.3501
15:51:05|4.3505
15:51:07|4.3514
15:51:08|4.35
15:51:09|4.35
15:51:11|4.35
15:51:12|4.3522
15:51:14|4.3522
15:51:15|4.3523
15:51:16|4.3532
15:51:18|4.3552
15:51:20|4.3552
15:51:21|4.355
15:51:21|4.3545
15:51:22|4.3529
15:51:24|4.3513
15:51:24|4.355
15:51:25|4.3552
15:51:26|4.3552
15:51:28|4.3552
15:51:28|4.3535
15:51:31|4.351
15:51:31|4.3522
15:51:33|4.3522
15:51:34|4.3523
15:51:35|4.3523
15:51:36|4.3541
15:51:37|4.3541
15:51:38|4.3541
15:51:40|4.3531
15:51:41|4.3542
15:51:41|4.3542
15:51:42|4.3533
15:51:44|4.3542
15:51:45|4.3542
15:51:46|4.3542
15:51:46|4.3515
15:51:48|4.3536
15:51:48|4.3536
15:51:49|4.3536
15:51:50|4.352
15:51:52|4.3515
15:51:52|4.3508
15:51:53|4.3492
15:51:54|4.3492
15:51:56|4.3505
15:51:57|4.3505
15:51:58|4.3487
15:51:59|4.347
15:51:59|4.3487
15:52:00|4.3487
15:52:02|4.3493
15:52:02|4.3493
15:52:04|4.349
15:52:05|4.3472
15:52:05|4.3492
15:52:06|4.3471
15:52:08|4.3469
15:52:09|4.347
15:52:09|4.3451
15:52:11|4.3451
15:52:11|4.3454
15:52:14|4.3499
15:52:15|4.3513
15:52:17|4.3493
15:52:18|4.3496
15:52:19|4.3514
15:52:21|4.3501
15:52:21|4.3482
15:52:23|4.3469
15:52:24|4.3463
15:52:25|4.3472
15:52:26|4.3472
15:52:27|4.3472
15:52:28|4.3476
15:52:29|4.344
15:52:31|4.344
15:52:32|4.3462
15:52:33|4.3449
15:52:33|4.3454
15:52:35|4.3437
15:52:35|4.3437
15:52:37|4.3469
15:52:38|4.3486
15:52:39|4.346
15:52:40|4.3457
15:52:40|4.3454
15:52:42|4.3454
15:52:43|4.3425
15:52:44|4.3406
15:52:45|4.3428
15:52:46|4.3418
15:52:47|4.3418
15:52:47|4.3428
15:52:49|4.3447
15:52:49|4.3465
15:52:51|4.3465
15:52:52|4.3446
15:52:53|4.3446
15:52:54|4.3446
15:52:55|4.3447
15:52:56|4.3448
15:52:56|4.3474
15:52:57|4.3473
15:52:59|4.3473
15:53:00|4.3455
15:53:01|4.3448
15:53:02|4.3427
15:53:03|4.3427
15:53:04|4.3427
15:53:05|4.3427
15:53:07|4.3478
15:53:09|4.3478
15:53:09|4.3481
15:53:10|4.3448
15:53:11|4.3444
15:53:12|4.3439
15:53:13|4.3427
15:53:14|4.3427
15:53:16|4.3433
15:53:17|4.3445
15:53:19|4.3431
15:53:20|4.3433
15:53:21|4.3444
15:53:22|4.344
15:53:24|4.3433
15:53:24|4.3467
15:53:26|4.3467
15:53:27|4.3459
15:53:28|4.3458
15:53:28|4.3458
15:53:29|4.3467
15:53:30|4.3444
15:53:32|4.3436
15:53:34|4.3451
15:53:35|4.3459
15:53:35|4.3459
15:53:36|4.3465
15:53:38|4.3459
15:53:38|4.3453
15:53:41|4.3468
15:53:41|4.3481
15:53:42|4.3494
15:53:43|4.3477
15:53:44|4.3477
15:53:46|4.3457
15:53:46|4.3448
15:53:47|4.3449
15:53:48|4.3464
15:53:49|4.3464
15:53:50|4.3464
15:53:51|4.3464
15:53:52|4.3464
15:53:53|4.3464
15:53:54|4.3473
15:53:55|4.3479
15:53:56|4.3484
15:53:57|4.3494
15:53:58|4.3475
15:53:59|4.3481
15:54:01|4.3467
15:54:02|4.3473
15:54:02|4.3473
15:54:04|4.3473
15:54:04|4.348
15:54:05|4.3493
15:54:06|4.3506
15:54:07|4.3532
15:54:08|4.3536
15:54:09|4.3514
15:54:10|4.3532
15:54:11|4.3535
15:54:12|4.3552
15:54:13|4.3552
15:54:14|4.3535
15:54:16|4.3539
15:54:18|4.3539
15:54:18|4.3551
15:54:21|4.3529
15:54:22|4.3534
15:54:22|4.3534
15:54:24|4.3535
15:54:24|4.3506
15:54:26|4.3494
15:54:28|4.3487
15:54:29|4.3499
15:54:29|4.3501
15:54:30|4.3479
15:54:31|4.3489
15:54:33|4.3479
15:54:34|4.3504
15:54:35|4.3499
15:54:36|4.3482
15:54:37|4.3492
15:54:38|4.3499
15:54:39|4.3503
15:54:41|4.3496
15:54:42|4.3492
15:54:43|4.3496
15:54:44|4.3522
15:54:45|4.352
15:54:46|4.352
15:54:47|4.3526
15:54:48|4.3531
15:54:49|4.3531
15:54:50|4.3531
15:54:51|4.3521
15:54:52|4.3531
15:54:53|4.3514
15:54:54|4.3514
15:54:55|4.3513
15:54:56|4.3529
15:54:57|4.3528
15:54:58|4.353
15:54:59|4.353
15:55:00|4.353
15:55:01|4.3516
15:55:03|4.353
15:55:03|4.3518
15:55:04|4.3514
15:55:07|4.3519
15:55:07|4.3519
15:55:08|4.3528
15:55:10|4.3534
15:55:12|4.3535
15:55:12|4.3535
15:55:13|4.3534
15:55:14|4.3534
15:55:16|4.3535
15:55:16|4.3542
15:55:18|4.3549
15:55:19|4.3552
15:55:20|4.3554
15:55:22|4.3554
15:55:23|4.3549
15:55:23|4.3555
15:55:26|4.3547
15:55:27|4.3547
15:55:28|4.3542
15:55:29|4.3549
15:55:29|4.3543
15:55:30|4.3548
15:55:32|4.3542
15:55:33|4.3542
15:55:34|4.3537
15:55:36|4.3563
15:55:37|4.356
15:55:37|4.3562
15:55:38|4.3562
15:55:39|4.3561
15:55:40|4.357
15:55:41|4.3562
15:55:42|4.3562
15:55:44|4.3562
15:55:44|4.3545
15:55:45|4.3546
15:55:47|4.355
15:55:48|4.3564
15:55:49|4.3564
15:55:50|4.3564
15:55:51|4.3552
15:55:52|4.3547
15:55:53|4.3547
15:55:54|4.3552
15:55:55|4.3562
15:55:56|4.3566
15:55:57|4.3566
15:55:58|4.3567
15:55:59|4.3569
15:56:00|4.357
15:56:01|4.358
15:56:02|4.3571
15:56:03|4.3571
15:56:04|4.3571
15:56:05|4.357
15:56:07|4.358
15:56:07|4.3571
15:56:08|4.3563
15:56:09|4.3563
15:56:10|4.3562
15:56:11|4.3563
15:56:12|4.3562
15:56:14|4.3536
15:56:14|4.3559
15:56:15|4.3549
15:56:16|4.3554
15:56:17|4.357
15:56:18|4.358
15:56:20|4.3579
15:56:21|4.3597
15:56:22|4.3599
15:56:24|4.3597
15:56:24|4.3594
15:56:26|4.3598
15:56:27|4.3583
15:56:28|4.36
15:56:29|4.3604
15:56:30|4.3613
15:56:30|4.3606
15:56:32|4.3617
15:56:33|4.3628
15:56:33|4.3628
15:56:35|4.3619
15:56:35|4.3634
15:56:37|4.362
15:56:38|4.3628
15:56:39|4.3644
15:56:39|4.3644
15:56:41|4.365
15:56:42|4.3671
15:56:43|4.37
15:56:44|4.3686
15:56:45|4.3686
15:56:46|4.3671
15:56:47|4.3672
15:56:48|4.3674
15:56:49|4.3678
15:56:50|4.3691
15:56:51|4.3704
15:56:52|4.3667
15:56:53|4.3681
15:56:54|4.371
15:56:55|4.3704
15:56:56|4.37
15:56:57|4.3699
15:56:58|4.3714
15:56:59|4.37
15:57:00|4.3683
15:57:01|4.3689
15:57:02|4.3717
15:57:04|4.3698
15:57:05|4.3699
15:57:05|4.3699
15:57:06|4.3714
15:57:08|4.3714
15:57:08|4.3716
15:57:10|4.3701
15:57:11|4.3722
15:57:11|4.3731
15:57:12|4.3722
15:57:13|4.3722
15:57:15|4.3715
15:57:16|4.3715
15:57:16|4.3717
15:57:17|4.3704
15:57:20|4.3704
15:57:21|4.3704
15:57:23|4.3714
15:57:24|4.3714
15:57:25|4.3724
15:57:26|4.3724
15:57:26|4.3712
15:57:27|4.3713
15:57:28|4.3713
15:57:30|4.3733
15:57:30|4.374
15:57:33|4.3746
15:57:33|4.3753
15:57:35|4.3743
15:57:36|4.377
15:57:37|4.3748
15:57:38|4.3739
15:57:39|4.3742
15:57:40|4.3742
15:57:41|4.3747
15:57:43|4.3755
15:57:44|4.3747
15:57:46|4.3747
15:57:46|4.3751
15:57:47|4.375
15:57:49|4.3755
15:57:50|4.375
15:57:52|4.3755
15:57:52|4.3767
15:57:53|4.3767
15:57:54|4.3753
15:57:55|4.3774
15:57:56|4.3784
15:57:57|4.3791
15:57:58|4.3769
15:57:59|4.3781
15:58:00|4.3759
15:58:01|4.3787
15:58:02|4.3793
15:58:03|4.3814
15:58:05|4.3781
15:58:06|4.3797
15:58:07|4.3781
15:58:08|4.3822
15:58:09|4.3819
15:58:10|4.3818
15:58:11|4.3854
15:58:12|4.3857
15:58:13|4.3847
15:58:14|4.3852
15:58:15|4.3843
15:58:16|4.3865
15:58:17|4.3867
15:58:18|4.3919
15:58:19|4.3903
15:58:20|4.3892
15:58:22|4.3891
15:58:24|4.3905
15:58:25|4.3903
15:58:26|4.3903
15:58:27|4.3923
15:58:29|4.3909
15:58:29|4.3898
15:58:31|4.3933
15:58:33|4.3837
15:58:33|4.3841
15:58:35|4.3813
15:58:36|4.3841
15:58:37|4.3841
15:58:38|4.3875
15:58:39|4.3875
15:58:40|4.3877
15:58:41|4.3875
15:58:42|4.385
15:58:43|4.385
15:58:44|4.3902
15:58:45|4.3911
15:58:46|4.3922
15:58:47|4.4019
15:58:48|4.3978
15:58:49|4.3987
15:58:50|4.4026
15:58:51|4.3995
15:58:52|4.4021
15:58:53|4.4026
15:58:54|4.3992
15:58:55|4.3972
15:58:56|4.3975
15:58:57|4.401
15:58:58|4.3991
15:58:59|4.4011
15:59:00|4.4011
15:59:01|4.3998
15:59:02|4.4015
15:59:03|4.4002
15:59:04|4.4004
15:59:05|4.404
15:59:06|4.4011
15:59:07|4.401
15:59:08|4.4022
15:59:09|4.4009
15:59:10|4.3991
15:59:11|4.3971
15:59:12|4.3962
15:59:13|4.393
15:59:14|4.3946
15:59:15|4.3944
15:59:17|4.3964
15:59:18|4.3938
15:59:18|4.3951
15:59:20|4.3937
15:59:22|4.393
15:59:23|4.3929
15:59:25|4.3953
15:59:25|4.395
15:59:26|4.3949
15:59:27|4.3956
15:59:29|4.3956
15:59:30|4.3939
15:59:30|4.3937
15:59:32|4.3935
15:59:34|4.3933
15:59:34|4.391
15:59:37|4.3885
15:59:37|4.3926
15:59:38|4.3916
15:59:39|4.3894
15:59:41|4.3893
15:59:42|4.3908
15:59:43|4.3917
15:59:44|4.3917
15:59:45|4.3917
15:59:46|4.3931
15:59:47|4.3922
15:59:48|4.394
15:59:49|4.3943
15:59:50|4.3923
15:59:51|4.3934
15:59:52|4.3932
15:59:53|4.3937
15:59:54|4.3911
15:59:55|4.3909
15:59:56|4.3912
15:59:57|4.3941
15:59:58|4.3936
15:59:59|4.3943
16:00:00|4.3953
16:00:01|4.3969
16:00:02|4.3995
16:00:03|4.3985
16:00:04|4.3983
16:00:05|4.3995
16:00:06|4.3995
16:00:07|4.3994
16:00:09|4.4005
16:00:10|4.3996
16:00:12|4.4
16:00:12|4.4007
16:00:14|4.4005
16:00:15|4.4013
16:00:16|4.4005
16:00:17|4.4007
16:00:18|4.4005
16:00:19|4.4002
16:00:20|4.4
16:00:22|4.4011
16:00:24|4.4
16:00:26|4.3998
16:00:27|4.4012
16:00:28|4.4038
16:00:30|4.4022
16:00:31|4.4013
16:00:32|4.4001
16:00:32|4.4022
16:00:34|4.4013
16:00:36|4.4036
16:00:36|4.4041
16:00:38|4.4071
16:00:39|4.4076
16:00:41|4.4073
16:00:42|4.4071
16:00:43|4.4051
16:00:44|4.4041
16:00:45|4.4031
16:00:46|4.4059
16:00:47|4.4059
16:00:48|4.4056
16:00:49|4.4081
16:00:51|4.4079
16:00:51|4.4078
16:00:52|4.408
16:00:53|4.408
16:00:54|4.4071
16:00:56|4.4072
16:00:56|4.4081
16:00:57|4.4081
16:00:58|4.4078
16:00:59|4.4088
16:01:00|4.407
16:01:01|4.4059
16:01:02|4.4064
16:01:03|4.4081
16:01:04|4.4078
16:01:05|4.4081
16:01:06|4.4081
16:01:07|4.4072
16:01:08|4.4051
16:01:09|4.4046
16:01:10|4.4014
16:01:11|4.4008
16:01:12|4.3951
16:01:14|4.3964
16:01:14|4.3907
16:01:16|4.3971
16:01:16|4.3971
16:01:17|4.3976
16:01:18|4.3993
16:01:20|4.3978
16:01:21|4.4014
16:01:22|4.4014
16:01:24|4.3993
16:01:25|4.4035
16:01:25|4.4002
16:01:27|4.4016
16:01:28|4.4025
16:01:29|4.4039
16:01:31|4.4046
16:01:31|4.4031
16:01:33|4.4058
16:01:34|4.4056
16:01:36|4.407
16:01:36|4.4078
16:01:38|4.4055
16:01:39|4.4064
16:01:40|4.4097
16:01:41|4.4085
16:01:42|4.4091
16:01:43|4.4097
16:01:45|4.4088
16:01:46|4.4097
16:01:47|4.4098
16:01:47|4.4124
16:01:49|4.4124
16:01:50|4.4133
16:01:51|4.4139
16:01:51|4.4148
16:01:53|4.4153
16:01:54|4.4141
16:01:55|4.4143
16:01:55|4.4175
16:01:56|4.4179
16:01:57|4.4186
16:01:59|4.4185
16:01:59|4.4186
16:02:00|4.4188
16:02:01|4.4196
16:02:02|4.42
16:02:04|4.4205
16:02:05|4.4205
16:02:07|4.4193
16:02:07|4.4224
16:02:09|4.4213
16:02:10|4.4211
16:02:11|4.422
16:02:13|4.4244
16:02:14|4.4269
16:02:15|4.4165
16:02:16|4.4148
16:02:17|4.4155
16:02:18|4.4169
16:02:19|4.4186
16:02:20|4.4209
16:02:21|4.4223
16:02:22|4.4269
16:02:23|4.4269
16:02:24|4.4244
16:02:26|4.4267
16:02:28|4.4268
16:02:28|4.4258
16:02:30|4.4244
16:02:31|4.4229
16:02:32|4.4218
16:02:33|4.4213
16:02:34|4.4209
16:02:36|4.4196
16:02:37|4.4214
16:02:38|4.4209
16:02:38|4.423
16:02:39|4.4221
16:02:41|4.422
16:02:42|4.423
16:02:42|4.4243
16:02:44|4.4245
16:02:44|4.4276
16:02:46|4.4276
16:02:46|4.4274
16:02:47|4.4277
16:02:48|4.4288
16:02:50|4.429
16:02:51|4.4292
16:02:52|4.4249
16:02:53|4.4263
16:02:53|4.4243
16:02:55|4.4273
16:02:55|4.4252
16:02:56|4.4273
16:02:58|4.4291
16:02:58|4.43
16:02:59|4.4288
16:03:00|4.43
16:03:02|4.43
16:03:02|4.4317
16:03:03|4.43
16:03:05|4.4277
16:03:06|4.4325
16:03:06|4.4337
16:03:09|4.4324
16:03:09|4.4343
16:03:10|4.437
16:03:11|4.4362
16:03:12|4.4396
16:03:13|4.4377
16:03:14|4.4376
16:03:15|4.4366
16:03:17|4.4369
16:03:19|4.4367
16:03:19|4.4356
16:03:20|4.4359
16:03:22|4.4348
16:03:22|4.4345
16:03:23|4.4344
16:03:25|4.4355
16:03:27|4.4367
16:03:28|4.4342
16:03:28|4.4294
16:03:31|4.432
16:03:31|4.4344
16:03:32|4.4341
16:03:33|4.4342
16:03:34|4.4342
16:03:35|4.4356
16:03:36|4.4364
16:03:37|4.4369
16:03:38|4.4368
16:03:39|4.4345
16:03:40|4.4351
16:03:42|4.4346
16:03:43|4.4355
16:03:44|4.4346
16:03:45|4.4345
16:03:46|4.435
16:03:47|4.43
16:03:48|4.4282
16:03:49|4.4273
16:03:50|4.4261
16:03:51|4.4253
16:03:52|4.4215
16:03:53|4.4203
16:03:54|4.4205
16:03:55|4.423
16:03:56|4.4284
16:03:57|4.4249
16:03:58|4.4243
16:03:59|4.4271
16:04:01|4.4139
16:04:01|4.4162
16:04:02|4.42
16:04:03|4.4182
16:04:04|4.4122
16:04:05|4.4094
16:04:06|4.4103
16:04:07|4.4077
16:04:08|4.4089
16:04:09|4.4065
16:04:10|4.4047
16:04:12|4.4019
16:04:12|4.4046
16:04:13|4.4082
16:04:14|4.4055
16:04:15|4.4063
16:04:17|4.4096
16:04:19|4.4069
16:04:20|4.4064
16:04:21|4.4048
16:04:22|4.4053
16:04:23|4.4062
16:04:24|4.4076
16:04:25|4.4009
16:04:27|4.4
16:04:28|4.3967
16:04:28|4.4015
16:04:31|4.4017
16:04:32|4.406
16:04:32|4.4054
16:04:34|4.4062
16:04:34|4.4049
16:04:35|4.4048
16:04:37|4.406
16:04:37|4.4066
16:04:39|4.4067
16:04:40|4.4062
16:04:41|4.4062
16:04:42|4.4062
16:04:42|4.4066
16:04:43|4.4066
16:04:44|4.4062
16:04:46|4.4067
16:04:46|4.4119
16:04:47|4.4121
16:04:49|4.4122
16:04:50|4.4097
16:04:51|4.4101
16:04:52|4.408
16:04:53|4.41
16:04:54|4.41
16:04:55|4.4101
16:04:56|4.4084
16:04:57|4.412
16:04:58|4.4154
16:04:59|4.4148
16:05:00|4.4119
16:05:01|4.4134
16:05:02|4.4148
16:05:03|4.4148
16:05:04|4.4187
16:05:06|4.42
16:05:07|4.4245
16:05:08|4.4234
16:05:10|4.4233
16:05:11|4.4234
16:05:11|4.4238
16:05:13|4.4234
16:05:13|4.4245
16:05:14|4.4246
16:05:16|4.4226
16:05:17|4.4186
16:05:17|4.4202
16:05:19|4.4226
16:05:20|4.4236
16:05:21|4.425
16:05:22|4.4285
16:05:24|4.4309
16:05:24|4.432
16:05:25|4.4349
16:05:27|4.439
16:05:29|4.4374
16:05:30|4.4353
16:05:31|4.4358
16:05:32|4.4371
16:05:33|4.4356
16:05:34|4.4394
16:05:35|4.4374
16:05:36|4.4367
16:05:37|4.4358
16:05:38|4.4356
16:05:39|4.434
16:05:40|4.4352
16:05:41|4.435
16:05:42|4.4322
16:05:43|4.433
16:05:44|4.4342
16:05:45|4.4347
16:05:46|4.4351
16:05:48|4.436
16:05:48|4.4384
16:05:50|4.438
16:05:50|4.4383
16:05:51|4.4363
16:05:53|4.4361
16:05:53|4.4386
16:05:54|4.4369
16:05:55|4.4369
16:05:56|4.4361
16:05:57|4.4369
16:05:58|4.4399
16:06:00|4.4408
16:06:02|4.4383
16:06:02|4.4373
16:06:03|4.4378
16:06:05|4.4414
16:06:06|4.4402
16:06:08|4.4408
16:06:09|4.4401
16:06:09|4.4408
16:06:11|4.441
16:06:11|4.4433
16:06:13|4.4412
16:06:14|4.4412
16:06:15|4.4408
16:06:16|4.4407
16:06:17|4.4408
16:06:18|4.4445
16:06:19|4.4432
16:06:20|4.4432
16:06:21|4.4431
16:06:22|4.4419
16:06:23|4.4442
16:06:23|4.4422
16:06:24|4.4442
16:06:25|4.4422
16:06:28|4.443
16:06:28|4.443
16:06:30|4.4428
16:06:32|4.4442
16:06:34|4.4422
16:06:36|4.4411
16:06:36|4.4447
16:06:37|4.4422
16:06:39|4.4429
16:06:40|4.442
16:06:41|4.4455
16:06:42|4.4445
16:06:43|4.4416
16:06:44|4.4433
16:06:45|4.4431
16:06:46|4.4427
16:06:47|4.4434
16:06:48|4.4434
16:06:49|4.4447
16:06:50|4.4431
16:06:51|4.4448
16:06:52|4.4433
16:06:53|4.4444
16:06:54|4.4441
16:06:55|4.4435
16:06:56|4.4447
16:06:57|4.4448
16:06:58|4.445
16:06:59|4.446
16:07:00|4.4453
16:07:01|4.4469
16:07:02|4.4434
16:07:03|4.4434
16:07:04|4.4438
16:07:05|4.4382
16:07:06|4.4381
16:07:08|4.4381
16:07:09|4.4391
16:07:10|4.4362
16:07:11|4.4368
16:07:12|4.4385
16:07:13|4.4383
16:07:14|4.4386
16:07:15|4.4403
16:07:15|4.4425
16:07:17|4.4404
16:07:17|4.4404
16:07:18|4.4423
16:07:20|4.4434
16:07:20|4.4458
16:07:23|4.45
16:07:23|4.45
16:07:24|4.4499
16:07:26|4.45
16:07:27|4.4502
16:07:28|4.4499
16:07:30|4.4476
16:07:32|4.4489
16:07:34|4.4483
16:07:35|4.4486
16:07:37|4.4478
16:07:38|4.4477
16:07:40|4.4513
16:07:41|4.4499
16:07:41|4.4509
16:07:42|4.4525
16:07:44|4.4508
16:07:44|4.4509
16:07:46|4.4511
16:07:46|4.4538
16:07:47|4.4513
16:07:48|4.453
16:07:49|4.4545
16:07:50|4.4563
16:07:52|4.455
16:07:53|4.4551
16:07:53|4.4525
16:07:55|4.4502
16:07:55|4.4502
16:07:56|4.4536
16:07:57|4.4556
16:07:58|4.454
16:07:59|4.4589
16:08:00|4.4587
16:08:01|4.4562
16:08:04|4.4572
16:08:04|4.4596
16:08:05|4.4561
16:08:06|4.4565
16:08:07|4.4566
16:08:08|4.4572
16:08:09|4.4576
16:08:10|4.4598
16:08:11|4.4573
16:08:12|4.4596
16:08:13|4.4525
16:08:14|4.4526
16:08:16|4.4542
16:08:18|4.4535
16:08:18|4.4535
16:08:19|4.4533
16:08:21|4.4493
16:08:22|4.446
16:08:23|4.4403
16:08:23|4.4422
16:08:25|4.4452
16:08:26|4.4424
16:08:27|4.4407
16:08:28|4.4414
16:08:29|4.441
16:08:31|4.4411
16:08:32|4.4416
16:08:33|4.4451
16:08:34|4.4448
16:08:35|4.4447
16:08:37|4.4462
16:08:38|4.4474
16:08:39|4.447
16:08:40|4.4465
16:08:42|4.448
16:08:43|4.4471
16:08:44|4.4472
16:08:44|4.4483
16:08:45|4.4493
16:08:46|4.4499
16:08:48|4.4515
16:08:49|4.45
16:08:49|4.4484
16:08:50|4.4494
16:08:52|4.4489
16:08:53|4.4488
16:08:54|4.447
16:08:55|4.4501
16:08:55|4.4474
16:08:56|4.45
16:08:58|4.4535
16:08:58|4.4501
16:08:59|4.4498
16:09:00|4.4501
16:09:01|4.4514
16:09:03|4.4514
16:09:05|4.4534
16:09:05|4.4528
16:09:06|4.4505
16:09:08|4.4504
16:09:08|4.448
16:09:10|4.4475
16:09:12|4.4491
16:09:12|4.4411
16:09:13|4.4399
16:09:14|4.4391
16:09:16|4.4393
16:09:17|4.437
16:09:19|4.4399
16:09:20|4.4373
16:09:21|4.4351
16:09:22|4.436
16:09:23|4.4356
16:09:24|4.4377
16:09:25|4.4377
16:09:25|4.436
16:09:27|4.4337
16:09:28|4.4352
16:09:28|4.4338
16:09:30|4.4334
16:09:32|4.4354
16:09:33|4.4343
16:09:34|4.4378
16:09:36|4.439
16:09:38|4.4396
16:09:38|4.4422
16:09:39|4.4456
16:09:40|4.4457
16:09:43|4.4475
16:09:43|4.4483
16:09:45|4.45
16:09:46|4.45
16:09:47|4.45
16:09:48|4.4491
16:09:49|4.4493
16:09:51|4.4488
16:09:52|4.4489
16:09:52|4.4505
16:09:54|4.453
16:09:54|4.4526
16:09:55|4.4529
16:09:57|4.453
16:09:57|4.4548
16:09:59|4.4533
16:09:59|4.4531
16:10:01|4.45
16:10:03|4.4488
16:10:03|4.4457
16:10:04|4.4457
16:10:06|4.4471
16:10:07|4.445
16:10:08|4.4445
16:10:10|4.4441
16:10:11|4.4441
16:10:12|4.4435
16:10:14|4.4465
16:10:14|4.4442
16:10:15|4.4443
16:10:16|4.446
16:10:18|4.4455
16:10:19|4.4439
16:10:21|4.4458
16:10:21|4.4412
16:10:22|4.443
16:10:23|4.4411
16:10:24|4.44
16:10:25|4.4362
16:10:26|4.4373
16:10:27|4.4393
16:10:28|4.4392
16:10:29|4.4373
16:10:30|4.4366
16:10:31|4.4364
16:10:33|4.4399
16:10:34|4.4414
16:10:36|4.4398
16:10:36|4.4405
16:10:38|4.4379
16:10:39|4.4375
16:10:40|4.439
16:10:41|4.4399
16:10:41|4.4401
16:10:43|4.4395
16:10:44|4.44
16:10:44|4.4383
16:10:47|4.44
16:10:48|4.44
16:10:48|4.4381
16:10:49|4.437
16:10:50|4.4389
16:10:51|4.4385
16:10:53|4.4386
16:10:54|4.4386
16:10:54|4.4391
16:10:56|4.4387
16:10:56|4.4349
16:10:57|4.4349
16:10:59|4.4311
16:10:59|4.4297
16:11:00|4.4295
16:11:02|4.4288
16:11:02|4.4288
16:11:03|4.4287
16:11:04|4.4273
16:11:05|4.4282
16:11:07|4.4264
16:11:07|4.425
16:11:09|4.4292
16:11:10|4.4276
16:11:11|4.4277
16:11:12|4.4294
16:11:13|4.429
16:11:14|4.4275
16:11:16|4.4274
16:11:16|4.4295
16:11:17|4.4285
16:11:19|4.4284
16:11:21|4.4277
16:11:22|4.4265
16:11:23|4.4284
16:11:24|4.4284
16:11:25|4.4291
16:11:26|4.4283
16:11:27|4.4264
16:11:28|4.4279
16:11:29|4.427
16:11:30|4.4264
16:11:31|4.4271
16:11:33|4.4282
16:11:35|4.4291
16:11:36|4.4292
16:11:37|4.4244
16:11:38|4.4241
16:11:39|4.4251
16:11:40|4.4265
16:11:41|4.4236
16:11:43|4.4224
16:11:43|4.4224
16:11:45|4.42
16:11:47|4.4173
16:11:48|4.414
16:11:48|4.4152
16:11:50|4.4188
16:11:50|4.4225
16:11:52|4.4214
16:11:53|4.4217
16:11:54|4.422
16:11:55|4.4224
16:11:56|4.4239
16:11:57|4.4224
16:11:58|4.4224
16:11:59|4.4198
16:12:00|4.419
16:12:01|4.4197
16:12:02|4.42
16:12:03|4.4198
16:12:04|4.4205
16:12:05|4.4184
16:12:06|4.4184
16:12:07|4.4183
16:12:09|4.4136
16:12:09|4.416
16:12:10|4.4161
16:12:12|4.4159
16:12:13|4.4157
16:12:14|4.4166
16:12:15|4.4162
16:12:16|4.4177
16:12:17|4.4226
16:12:18|4.424
16:12:19|4.4254
16:12:20|4.4253
16:12:21|4.4253
16:12:22|4.4257
16:12:23|4.426
16:12:24|4.4262
16:12:25|4.4264
16:12:26|4.4284
16:12:27|4.4284
16:12:28|4.4284
16:12:29|4.4279
16:12:30|4.428
16:12:31|4.4272
16:12:32|4.4284
16:12:33|4.4315
16:12:35|4.4341
16:12:37|4.4345
16:12:37|4.4363
16:12:38|4.4376
16:12:39|4.4344
16:12:40|4.4359
16:12:42|4.4357
16:12:43|4.4366
16:12:44|4.4353
16:12:45|4.4363
16:12:46|4.4367
16:12:47|4.4387
16:12:48|4.4382
16:12:49|4.4381
16:12:50|4.4359
16:12:51|4.4381
16:12:52|4.4366
16:12:53|4.4393
16:12:54|4.4385
16:12:56|4.4389
16:12:57|4.4398
16:12:58|4.4387
16:13:00|4.4388
16:13:01|4.4347
16:13:02|4.4368
16:13:03|4.4347
16:13:04|4.4331
16:13:06|4.436
16:13:07|4.4372
16:13:07|4.4395
16:13:08|4.4407
16:13:10|4.4409
16:13:11|4.4433
16:13:11|4.4441
16:13:13|4.4442
16:13:15|4.4443
16:13:16|4.4428
16:13:16|4.4421
16:13:18|4.4416
16:13:18|4.4392
16:13:19|4.4424
16:13:20|4.4423
16:13:21|4.4432
16:13:22|4.4424
16:13:23|4.4443
16:13:24|4.442
16:13:25|4.4422
16:13:26|4.4411
16:13:27|4.4405
16:13:28|4.4423
16:13:30|4.4422
16:13:30|4.4423
16:13:31|4.442
16:13:32|4.4392
16:13:33|4.4381
16:13:35|4.4372
16:13:37|4.4375
16:13:38|4.437
16:13:39|4.4352
16:13:40|4.4316
16:13:41|4.4337
16:13:42|4.4375
16:13:42|4.4377
16:13:44|4.436
16:13:46|4.4405
16:13:47|4.4405
16:13:48|4.4382
16:13:50|4.4401
16:13:51|4.4393
16:13:52|4.4417
16:13:53|4.4451
16:13:54|4.4456
16:13:56|4.4438
16:13:56|4.4449
16:13:58|4.4465
16:13:59|4.4474
16:13:59|4.448
16:14:01|4.4469
16:14:01|4.4472
16:14:03|4.445
16:14:04|4.4457
16:14:04|4.4452
16:14:05|4.4437
16:14:07|4.4455
16:14:09|4.4423
16:14:09|4.4402
16:14:10|4.441
16:14:12|4.4401
16:14:13|4.44
16:14:14|4.44
16:14:15|4.4444
16:14:16|4.4427
16:14:17|4.4412
16:14:18|4.4453
16:14:20|4.4466
16:14:21|4.4448
16:14:21|4.4448
16:14:22|4.4445
16:14:24|4.4452
16:14:24|4.4395
16:14:25|4.4431
16:14:26|4.4439
16:14:27|4.4423
16:14:28|4.4451
16:14:29|4.4452
16:14:31|4.4444
16:14:32|4.4464
16:14:33|4.4452
16:14:34|4.4459
16:14:35|4.4472
16:14:36|4.4452
16:14:37|4.4459
16:14:38|4.4454
16:14:39|4.4462
16:14:40|4.4482
16:14:42|4.45
16:14:42|4.45
16:14:44|4.4509
16:14:44|4.4522
16:14:45|4.4525
16:14:47|4.4527
16:14:48|4.4528
16:14:49|4.4528
16:14:50|4.4528
16:14:51|4.4529
16:14:52|4.4558
16:14:53|4.4568
16:14:54|4.4583
16:14:55|4.456
16:14:56|4.4564
16:14:57|4.4568
16:14:58|4.4564
16:14:59|4.458
16:15:00|4.4594
16:15:01|4.4597
16:15:02|4.4597
16:15:03|4.4599
16:15:05|4.4601
16:15:07|4.4611
16:15:08|4.4599
16:15:09|4.4555
16:15:10|4.4567
16:15:11|4.4547
16:15:12|4.455
16:15:13|4.4538
16:15:14|4.4522
16:15:15|4.4515
16:15:16|4.4456
16:15:17|4.4463
16:15:19|4.4456
16:15:20|4.4484
16:15:21|4.4485
16:15:22|4.4491
16:15:23|4.4501
16:15:24|4.4481
16:15:25|4.4503
16:15:26|4.451
16:15:27|4.4509
16:15:28|4.4503
16:15:29|4.4541
16:15:30|4.4539
16:15:31|4.4532
16:15:32|4.4555
16:15:33|4.4562
16:15:34|4.4562
16:15:35|4.4574
16:15:36|4.4596
16:15:38|4.4616
16:15:39|4.4619
16:15:41|4.4611
16:15:42|4.4554
16:15:43|4.4557
16:15:44|4.4574
16:15:46|4.4605
16:15:47|4.4605
16:15:48|4.4582
16:15:50|4.4583
16:15:51|4.4609
16:15:52|4.4603
16:15:54|4.461
16:15:55|4.4599
16:15:56|4.461
16:15:58|4.464
16:15:58|4.4649
16:15:59|4.4644
16:16:00|4.464
16:16:02|4.4654
16:16:03|4.4672
16:16:04|4.4665
16:16:05|4.4658
16:16:06|4.4691
16:16:07|4.4699
16:16:08|4.4691
16:16:09|4.4695
16:16:10|4.4693
16:16:11|4.4701
16:16:12|4.4687
16:16:13|4.4629
16:16:14|4.464
16:16:15|4.4635
16:16:16|4.466
16:16:17|4.4651
16:16:18|4.4653
16:16:19|4.4645
16:16:20|4.4654
16:16:21|4.4663
16:16:22|4.4682
16:16:23|4.4661
16:16:24|4.4663
16:16:25|4.4664
16:16:26|4.4684
16:16:27|4.4673
16:16:28|4.4706
16:16:29|4.4721
16:16:30|4.4728
16:16:31|4.4727
16:16:32|4.4741
16:16:33|4.473
16:16:34|4.4735
16:16:35|4.4722
16:16:36|4.474
16:16:37|4.4723
16:16:39|4.4747
16:16:41|4.4745
16:16:42|4.4735
16:16:44|4.4733
16:16:46|4.4749
16:16:46|4.4771
16:16:48|4.4776
16:16:49|4.4775
16:16:50|4.4767
16:16:50|4.4765
16:16:52|4.4764
16:16:53|4.479
16:16:55|4.4796
16:16:55|4.4817
16:16:56|4.4781
16:16:57|4.4798
16:16:58|4.4802
16:17:00|4.4819
16:17:02|4.4825
16:17:02|4.4827
16:17:03|4.4827
16:17:04|4.4802
16:17:06|4.4809
16:17:08|4.4814
16:17:09|4.4838
16:17:11|4.4844
16:17:11|4.4848
16:17:12|4.4861
16:17:13|4.4841
16:17:14|4.4868
16:17:15|4.4886
16:17:17|4.4881
16:17:18|4.4872
16:17:19|4.488
16:17:19|4.4883
16:17:20|4.4887
16:17:22|4.4883
16:17:23|4.4885
16:17:24|4.4876
16:17:24|4.4888
16:17:26|4.4885
16:17:27|4.4899
16:17:27|4.4899
16:17:29|4.4897
16:17:29|4.49
16:17:30|4.4896
16:17:32|4.4901
16:17:32|4.4902
16:17:33|4.4885
16:17:35|4.4828
16:17:36|4.4777
16:17:37|4.4723
16:17:38|4.4663
16:17:38|4.4643
16:17:41|4.4583
16:17:42|4.4589
16:17:43|4.4638
16:17:45|4.4655
16:17:46|4.4593
16:17:48|4.4628
16:17:49|4.467
16:17:50|4.4669
16:17:50|4.4695
16:17:52|4.4702
16:17:52|4.4692
16:17:53|4.469
16:17:55|4.47
16:17:56|4.4729
16:17:58|4.4729
16:17:59|4.4736
16:18:00|4.4712
16:18:01|4.47
16:18:02|4.4696
16:18:04|4.471
16:18:05|4.4708
16:18:06|4.4701
16:18:08|4.471
16:18:08|4.4727
16:18:09|4.4705
16:18:10|4.4706
16:18:11|4.471
16:18:12|4.4731
16:18:13|4.4736
16:18:15|4.4742
16:18:16|4.478
16:18:16|4.474
16:18:17|4.4761
16:18:18|4.4728
16:18:20|4.4737
16:18:20|4.4721
16:18:21|4.4707
16:18:22|4.4697
16:18:23|4.4657
16:18:25|4.4667
16:18:25|4.4636
16:18:26|4.4624
16:18:27|4.4672
16:18:28|4.4697
16:18:29|4.4662
16:18:30|4.4658
16:18:32|4.4633
16:18:32|4.4633
16:18:33|4.4656
16:18:35|4.4667
16:18:36|4.4721
16:18:37|4.4693
16:18:38|4.4706
16:18:40|4.4713
16:18:41|4.476
16:18:42|4.4775
16:18:44|4.4838
16:18:45|4.4839
16:18:46|4.4861
16:18:48|4.4824
16:18:49|4.4802
16:18:50|4.4863
16:18:51|4.4863
16:18:52|4.4827
16:18:54|4.4868
16:18:55|4.4865
16:18:55|4.4869
16:18:58|4.4867
16:18:59|4.488
16:19:00|4.4899
16:19:01|4.489
16:19:02|4.4872
16:19:03|4.4864
16:19:04|4.4853
16:19:05|4.487
16:19:06|4.4904
16:19:07|4.4929
16:19:09|4.4909
16:19:10|4.4968
16:19:11|4.4979
16:19:12|4.4934
16:19:13|4.4907
16:19:14|4.4908
16:19:15|4.4948
16:19:16|4.4976
16:19:18|4.4983
16:19:19|4.4978
16:19:20|4.4982
16:19:22|4.4949
16:19:23|4.4955
16:19:24|4.495
16:19:24|4.4915
16:19:25|4.4912
16:19:26|4.4915
16:19:28|4.4945
16:19:28|4.4961
16:19:29|4.5009
16:19:30|4.5001
16:19:32|4.5014
16:19:33|4.501
16:19:34|4.5013
16:19:34|4.504
16:19:35|4.5043
16:19:36|4.5054
16:19:38|4.5045
16:19:38|4.5065
16:19:39|4.5024
16:19:42|4.5041
16:19:42|4.5048
16:19:43|4.5047
16:19:45|4.5052
16:19:46|4.5052
16:19:47|4.5073
16:19:48|4.5072
16:19:49|4.5067
16:19:50|4.5056
16:19:51|4.507
16:19:52|4.5075
16:19:53|4.5089
16:19:54|4.5061
16:19:55|4.505
16:19:56|4.5059
16:19:57|4.5066
16:19:58|4.5061
16:20:00|4.5084
16:20:01|4.5099
16:20:02|4.5108
16:20:03|4.5101
16:20:05|4.5127
16:20:05|4.509
16:20:06|4.5098
16:20:08|4.5086
16:20:08|4.5077
16:20:09|4.5061
16:20:11|4.505
16:20:12|4.5037
16:20:13|4.4948
16:20:14|4.4891
16:20:14|4.4888
16:20:15|4.4933
16:20:18|4.4942
16:20:18|4.4968
16:20:19|4.5017
16:20:20|4.5036
16:20:21|4.5027
16:20:22|4.5147
16:20:23|4.5123
16:20:24|4.5106
16:20:25|4.5166
16:20:26|4.5148
16:20:27|4.5166
16:20:28|4.5154
16:20:29|4.5199
16:20:30|4.5186
16:20:31|4.5183
16:20:32|4.5177
16:20:34|4.5174
16:20:34|4.5205
16:20:35|4.5206
16:20:36|4.5238
16:20:37|4.5254
16:20:38|4.5254
16:20:39|4.5255
16:20:40|4.5265
16:20:42|4.5291
16:20:43|4.5285
16:20:43|4.5298
16:20:46|4.53
16:20:47|4.5306
16:20:48|4.5336
16:20:49|4.5302
16:20:51|4.5336
16:20:51|4.5317
16:20:54|4.529
16:20:55|4.5301
16:20:55|4.5336
16:20:56|4.5292
16:20:57|4.5289
16:20:58|4.5328
16:20:59|4.5324
16:21:01|4.53
16:21:02|4.5295
16:21:02|4.5279
16:21:04|4.5284
16:21:04|4.5279
16:21:05|4.5284
16:21:07|4.5267
16:21:09|4.5238
16:21:09|4.5263
16:21:10|4.5253
16:21:11|4.5215
16:21:12|4.5211
16:21:13|4.5134
16:21:15|4.5152
16:21:16|4.5121
16:21:17|4.5149
16:21:18|4.5195
16:21:19|4.5217
16:21:20|4.5257
16:21:21|4.5318
16:21:22|4.5306
16:21:23|4.5256
16:21:24|4.5251
16:21:25|4.5299
16:21:26|4.5299
16:21:27|4.53
16:21:28|4.5258
16:21:29|4.5291
16:21:30|4.53
16:21:31|4.5271
16:21:32|4.5264
16:21:33|4.5268
16:21:34|4.5302
16:21:35|4.5306
16:21:37|4.5316
16:21:38|4.5278
16:21:39|4.5296
16:21:40|4.5302
16:21:41|4.5313
16:21:42|4.531
16:21:44|4.5267
16:21:45|4.5302
16:21:47|4.5296
16:21:48|4.5284
16:21:49|4.5264
16:21:50|4.5278
16:21:51|4.5236
16:21:52|4.5218
16:21:53|4.5239
16:21:54|4.5244
16:21:55|4.5246
16:21:57|4.52
16:21:58|4.5188
16:21:59|4.5252
16:22:00|4.5218
16:22:01|4.523
16:22:02|4.5219
16:22:03|4.5207
16:22:04|4.5212
16:22:05|4.5204
16:22:06|4.5225
16:22:08|4.5175
16:22:09|4.514
16:22:10|4.5148
16:22:12|4.5094
16:22:13|4.5069
16:22:14|4.5062
16:22:15|4.5061
16:22:16|4.5062
16:22:17|4.5006
16:22:18|4.4962
16:22:19|4.4969
16:22:19|4.4999
16:22:20|4.4988
16:22:21|4.5011
16:22:23|4.5061
16:22:24|4.5058
16:22:25|4.5057
16:22:27|4.5058
16:22:27|4.5066
16:22:29|4.509
16:22:29|4.5107
16:22:30|4.5106
16:22:31|4.5117
16:22:33|4.5126
16:22:34|4.5144
16:22:35|4.514
16:22:36|4.515
16:22:37|4.514
16:22:38|4.5118
16:22:39|4.5153
16:22:40|4.515
16:22:41|4.5152
16:22:42|4.5175
16:22:43|4.518
16:22:44|4.5194
16:22:46|4.518
16:22:47|4.5184
16:22:48|4.52
16:22:50|4.5211
16:22:52|4.5222
16:22:52|4.5206
16:22:53|4.52
16:22:54|4.5181
16:22:55|4.5188
16:22:57|4.5179
16:22:57|4.5173
16:22:58|4.5164
16:23:00|4.518
16:23:00|4.518
16:23:01|4.522
16:23:03|4.5233
16:23:04|4.5231
16:23:05|4.5266
16:23:06|4.5255
16:23:08|4.5277
16:23:09|4.5277
16:23:10|4.5278
16:23:12|4.5283
16:23:13|4.53
16:23:14|4.5275
16:23:16|4.5232
16:23:16|4.5247
16:23:17|4.5279
16:23:19|4.5223
16:23:21|4.5237
16:23:22|4.5239
16:23:23|4.5227
16:23:24|4.5237
16:23:25|4.5256
16:23:26|4.5249
16:23:26|4.5239
16:23:28|4.521
16:23:28|4.5174
16:23:30|4.5185
16:23:30|4.5177
16:23:31|4.5218
16:23:33|4.5193
16:23:33|4.5192
16:23:35|4.5205
16:23:36|4.5215
16:23:37|4.5216
16:23:38|4.5225
16:23:40|4.5173
16:23:41|4.5176
16:23:42|4.5158
16:23:43|4.5152
16:23:45|4.5155
16:23:46|4.5131
16:23:47|4.5138
16:23:48|4.5125
16:23:49|4.512
16:23:50|4.5126
16:23:51|4.5126
16:23:52|4.51
16:23:53|4.5089
16:23:54|4.5087
16:23:55|4.5068
16:23:56|4.5001
16:23:57|4.5
16:23:58|4.4953
16:24:00|4.5005
16:24:00|4.5026
16:24:02|4.5006
16:24:04|4.4993
16:24:06|4.4965
16:24:07|4.4946
16:24:07|4.4948
16:24:08|4.493
16:24:09|4.4973
16:24:10|4.4979
16:24:11|4.4982
16:24:12|4.494
16:24:13|4.494
16:24:14|4.4909
16:24:15|4.4937
16:24:16|4.4922
16:24:17|4.4898
16:24:19|4.4899
16:24:19|4.4876
16:24:21|4.4877
16:24:21|4.4884
16:24:23|4.488
16:24:24|4.4871
16:24:24|4.4846
16:24:25|4.4849
16:24:26|4.4838
16:24:27|4.4832
16:24:29|4.4803
16:24:29|4.48
16:24:30|4.4782
16:24:32|4.4779
16:24:33|4.4771
16:24:34|4.4714
16:24:35|4.4675
16:24:36|4.4668
16:24:37|4.4725
16:24:39|4.471
16:24:40|4.4727
16:24:42|4.4743
16:24:42|4.4736
16:24:44|4.4744
16:24:45|4.4722
16:24:46|4.4725
16:24:47|4.4711
16:24:48|4.471
16:24:49|4.4739
16:24:50|4.4702
16:24:51|4.4687
16:24:52|4.4704
16:24:53|4.4724
16:24:55|4.469
16:24:55|4.4736
16:24:56|4.4736
16:24:57|4.4742
16:24:59|4.4727
16:24:59|4.4801
16:25:00|4.4824
16:25:01|4.4847
16:25:02|4.4805
16:25:03|4.4821
16:25:04|4.4796
16:25:06|4.4819
16:25:06|4.4831
16:25:07|4.48
16:25:09|4.4826
16:25:10|4.4882
16:25:11|4.492
16:25:12|4.4909
16:25:13|4.4934
16:25:14|4.4917
16:25:16|4.491
16:25:17|4.4926
16:25:18|4.4946
16:25:19|4.4926
16:25:20|4.4936
16:25:21|4.493
16:25:21|4.4967
16:25:22|4.4963
16:25:23|4.4927
16:25:25|4.4931
16:25:26|4.4933
16:25:27|4.4953
16:25:28|4.4962
16:25:28|4.4949
16:25:30|4.496
16:25:31|4.496
16:25:32|4.497
16:25:33|4.4976
16:25:34|4.4979
16:25:34|4.4948
16:25:36|4.4972
16:25:37|4.4938
16:25:37|4.4939
16:25:39|4.4875
16:25:39|4.4855
16:25:41|4.4879
16:25:42|4.4863
16:25:43|4.4831
16:25:44|4.4849
16:25:44|4.484
16:25:46|4.4844
16:25:48|4.48
16:25:49|4.478
16:25:50|4.4764
16:25:52|4.4744
16:25:53|4.4753
16:25:55|4.4749
16:25:55|4.4729
16:25:57|4.4717
16:25:57|4.4723
16:25:58|4.4697
16:25:59|4.4684
16:26:00|4.4665
16:26:02|4.47
16:26:02|4.4724
16:26:03|4.4717
16:26:04|4.4716
16:26:06|4.475
16:26:06|4.4726
16:26:07|4.4734
16:26:09|4.4776
16:26:10|4.4728
16:26:11|4.4778
16:26:13|4.4779
16:26:13|4.4769
16:26:15|4.4769
16:26:15|4.481
16:26:17|4.4846
16:26:17|4.4831
16:26:19|4.4838
16:26:19|4.4815
16:26:20|4.481
16:26:21|4.4775
16:26:22|4.4781
16:26:23|4.4786
16:26:24|4.4781
16:26:25|4.479
16:26:26|4.4774
16:26:28|4.4829
16:26:29|4.4799
16:26:30|4.4845
16:26:31|4.4855
16:26:32|4.4846
16:26:33|4.4823
16:26:34|4.4785
16:26:35|4.4792
16:26:36|4.4769
16:26:37|4.4795
16:26:38|4.4774
16:26:39|4.4795
16:26:40|4.4776
16:26:41|4.4764
16:26:42|4.4744
16:26:43|4.4729
16:26:44|4.4723
16:26:45|4.471
16:26:46|4.4752
16:26:47|4.4742
16:26:48|4.4805
16:26:49|4.4763
16:26:51|4.4744
16:26:52|4.471
16:26:54|4.471
16:26:55|4.4698
16:26:56|4.4701
16:26:56|4.4708
16:26:58|4.4685
16:26:59|4.4711
16:26:59|4.4664
16:27:02|4.4599
16:27:02|4.4628
16:27:03|4.4614
16:27:04|4.458
16:27:06|4.4596
16:27:08|4.458
16:27:09|4.4545
16:27:10|4.4564
16:27:11|4.4584
16:27:12|4.4522
16:27:14|4.4491
16:27:14|4.4492
16:27:16|4.4458
16:27:16|4.4419
16:27:18|4.4395
16:27:18|4.4443
16:27:21|4.4385
16:27:22|4.4461
16:27:22|4.45
16:27:25|4.4433
16:27:25|4.4456
16:27:27|4.4443
16:27:27|4.4426
16:27:28|4.4451
16:27:30|4.4467
16:27:30|4.4472
16:27:31|4.4473
16:27:32|4.453
16:27:33|4.4565
16:27:35|4.4522
16:27:36|4.4515
16:27:36|4.4548
16:27:37|4.4563
16:27:38|4.4547
16:27:39|4.4532
16:27:40|4.4558
16:27:42|4.455
16:27:43|4.4539
16:27:44|4.4563
16:27:45|4.4549
16:27:45|4.4562
16:27:46|4.4586
16:27:47|4.4529
16:27:48|4.4533
16:27:49|4.4529
16:27:51|4.4515
16:27:52|4.4522
16:27:53|4.4521
16:27:55|4.4525
16:27:55|4.4515
16:27:57|4.4498
16:27:57|4.4496
16:27:58|4.4494
16:27:59|4.4487
16:28:01|4.4512
16:28:01|4.4582
16:28:02|4.4635
16:28:03|4.4576
16:28:04|4.4545
16:28:06|4.4539
16:28:07|4.4539
16:28:07|4.4535
16:28:08|4.4554
16:28:11|4.4596
16:28:11|4.4565
16:28:12|4.4554
16:28:13|4.4574
16:28:15|4.4564
16:28:15|4.4585
16:28:16|4.4589
16:28:18|4.4595
16:28:19|4.4651
16:28:21|4.4634
16:28:22|4.4633
16:28:22|4.4646
16:28:23|4.4666
16:28:25|4.4649
16:28:26|4.4645
16:28:27|4.4642
16:28:27|4.4641
16:28:28|4.4645
16:28:30|4.4605
16:28:32|4.4613
16:28:33|4.4612
16:28:33|4.4559
16:28:35|4.4581
16:28:35|4.4566
16:28:37|4.4505
16:28:37|4.4533
16:28:38|4.4562
16:28:39|4.4557
16:28:40|4.4557
16:28:42|4.454
16:28:43|4.4552
16:28:43|4.4524
16:28:45|4.4523
16:28:46|4.4532
16:28:46|4.4532
16:28:47|4.4521
16:28:49|4.4547
16:28:50|4.4524
16:28:52|4.4522
16:28:53|4.4534
16:28:54|4.4521
16:28:55|4.4521
16:28:56|4.4524
16:28:57|4.4537
16:28:58|4.4525
16:28:59|4.4537
16:29:00|4.4476
16:29:02|4.4477
16:29:04|4.4494
16:29:04|4.4521
16:29:05|4.4514
16:29:06|4.4497
16:29:07|4.4544
16:29:08|4.4536
16:29:09|4.4558
16:29:11|4.4538
16:29:12|4.4542
16:29:13|4.4551
16:29:14|4.4543
16:29:15|4.4547
16:29:16|4.4559
16:29:17|4.4592
16:29:18|4.4572
16:29:19|4.4569
16:29:20|4.4563
16:29:21|4.4592
16:29:22|4.4574
16:29:23|4.4563
16:29:25|4.4598
16:29:25|4.4634
16:29:26|4.4643
16:29:28|4.4618
16:29:29|4.4591
16:29:30|4.4614
16:29:30|4.4639
16:29:32|4.4677
16:29:33|4.4731
16:29:34|4.474
16:29:35|4.4743
16:29:36|4.4706
16:29:37|4.4701
16:29:38|4.4706
16:29:39|4.4702
16:29:40|4.4665
16:29:41|4.4666
16:29:42|4.4665
16:29:43|4.4679
16:29:44|4.4696
16:29:45|4.4706
16:29:46|4.4719
16:29:47|4.4734
16:29:49|4.4744
16:29:50|4.4746
16:29:51|4.4755
16:29:53|4.476
16:29:54|4.4761
16:29:56|4.4759
16:29:56|4.4757
16:29:57|4.4765
16:29:59|4.4736
16:30:00|4.4751
16:30:00|4.4765
16:30:01|4.4776
16:30:04|4.4736
16:30:04|4.4698
16:30:05|4.4638
16:30:07|4.4615
16:30:07|4.4645
16:30:08|4.4661
16:30:09|4.4631
16:30:10|4.4639
16:30:12|4.4649
16:30:12|4.4654
16:30:13|4.4661
16:30:15|4.4648
16:30:16|4.4654
16:30:17|4.4645
16:30:17|4.4612
16:30:18|4.4635
16:30:19|4.4675
16:30:21|4.4668
16:30:21|4.4669
16:30:22|4.466
16:30:24|4.4669
16:30:24|4.4668
16:30:25|4.4675
16:30:27|4.4678
16:30:27|4.4692
16:30:29|4.4685
16:30:29|4.4693
16:30:30|4.4691
16:30:31|4.4752
16:30:33|4.4695
16:30:34|4.4714
16:30:35|4.4713
16:30:36|4.4689
16:30:37|4.4647
16:30:38|4.4681
16:30:39|4.4634
16:30:40|4.4635
16:30:41|4.4634
16:30:42|4.4604
16:30:43|4.46
16:30:44|4.4587
16:30:45|4.4559
16:30:46|4.4533
16:30:47|4.4546
16:30:48|4.4562
16:30:49|4.4566
16:30:50|4.456
16:30:51|4.4557
16:30:52|4.4551
16:30:53|4.4533
16:30:54|4.4532
16:30:55|4.4536
16:30:56|4.4491
16:30:57|4.4438
16:30:58|4.4414
16:30:59|4.4457
16:31:00|4.4468
16:31:01|4.4522
16:31:02|4.4521
16:31:03|4.4501
16:31:04|4.4513
16:31:05|4.4537
16:31:06|4.449
16:31:07|4.4487
16:31:08|4.4425
16:31:09|4.4451
16:31:10|4.4466
16:31:11|4.4454
16:31:12|4.443
16:31:13|4.4425
16:31:14|4.4412
16:31:15|4.4427
16:31:17|4.4414
16:31:17|4.4435
16:31:19|4.4421
16:31:20|4.4395
16:31:21|4.4419
16:31:22|4.4414
16:31:23|4.4428
16:31:24|4.4418
16:31:26|4.4404
16:31:27|4.4431
16:31:28|4.4398
16:31:29|4.439
16:31:29|4.4412
16:31:30|4.4388
16:31:32|4.4413
16:31:32|4.4427
16:31:33|4.4424
16:31:34|4.441
16:31:36|4.441
16:31:37|4.4391
16:31:37|4.4389
16:31:39|4.4399
16:31:39|4.4395
16:31:41|4.4394
16:31:41|4.4401
16:31:42|4.4403
16:31:43|4.4385
16:31:44|4.4401
16:31:45|4.4375
16:31:46|4.4375
16:31:47|4.4387
16:31:48|4.4393
16:31:50|4.438
16:31:50|4.4388
16:31:52|4.438
16:31:52|4.4379
16:31:53|4.4399
16:31:54|4.4477
16:31:56|4.4505
16:31:57|4.4465
16:31:57|4.4457
16:31:59|4.4458
16:32:00|4.4464
16:32:01|4.4458
16:32:02|4.444
16:32:03|4.442
16:32:05|4.444
16:32:06|4.4449
16:32:07|4.4456
16:32:08|4.4454
16:32:09|4.4464
16:32:09|4.4486
16:32:11|4.4506
16:32:12|4.4495
16:32:14|4.4522
16:32:14|4.4522
16:32:15|4.4543
16:32:17|4.4543
16:32:18|4.4563
16:32:18|4.4562
16:32:19|4.4576
16:32:22|4.4576
16:32:22|4.4571
16:32:24|4.4566
16:32:25|4.4576
16:32:26|4.456
16:32:27|4.456
16:32:28|4.4569
16:32:29|4.4557
16:32:30|4.4561
16:32:31|4.4533
16:32:32|4.4515
16:32:33|4.4512
16:32:34|4.4518
16:32:35|4.4526
16:32:36|4.4537
16:32:37|4.4537
16:32:38|4.4547
16:32:39|4.4543
16:32:40|4.4543
16:32:41|4.4539
16:32:42|4.4513
16:32:43|4.4516
16:32:44|4.4532
16:32:45|4.4512
16:32:46|4.4499
16:32:47|4.449
16:32:48|4.4495
16:32:49|4.4483
16:32:50|4.4481
16:32:51|4.4448
16:32:52|4.4473
16:32:53|4.4459
16:32:54|4.4473
16:32:55|4.4471
16:32:56|4.4482
16:32:58|4.4487
16:32:59|4.4478
16:32:59|4.4426
16:33:00|4.442
16:33:02|4.4434
16:33:03|4.4428
16:33:03|4.4421
16:33:05|4.4425
16:33:06|4.4425
16:33:07|4.4417
16:33:08|4.4409
16:33:09|4.4419
16:33:10|4.4425
16:33:11|4.4408
16:33:12|4.4414
16:33:13|4.4425
16:33:14|4.4424
16:33:15|4.4412
16:33:16|4.4392
16:33:17|4.4381
16:33:18|4.4406
16:33:19|4.4385
16:33:20|4.4396
16:33:21|4.4406
16:33:22|4.4404
16:33:23|4.4402
16:33:24|4.4399
16:33:25|4.4399
16:33:26|4.4399
16:33:27|4.4451
16:33:28|4.4466
16:33:29|4.4446
16:33:30|4.4459
16:33:31|4.4442
16:33:32|4.445
16:33:33|4.4423
16:33:34|4.4412
16:33:35|4.4429
16:33:36|4.4423
16:33:37|4.444
16:33:38|4.4446
16:33:39|4.445
16:33:40|4.4491
16:33:41|4.45
16:33:42|4.4477
16:33:43|4.451
16:33:44|4.4512
16:33:45|4.4543
16:33:46|4.4533
16:33:47|4.4575
16:33:48|4.4541
16:33:49|4.4511
16:33:50|4.452
16:33:51|4.453
16:33:52|4.4505
16:33:53|4.4528
16:33:54|4.4511
16:33:55|4.4522
16:33:56|4.4532
16:33:57|4.4537
16:33:58|4.4528
16:33:59|4.4543
16:34:00|4.4559
16:34:01|4.4559
16:34:02|4.4571
16:34:03|4.4558
16:34:04|4.4568
16:34:05|4.4568
16:34:07|4.457
16:34:07|4.4552
16:34:08|4.4567
16:34:09|4.4588
16:34:11|4.462
16:34:12|4.4625
16:34:12|4.463
16:34:14|4.4623
16:34:14|4.4593
16:34:15|4.4614
16:34:17|4.4592
16:34:18|4.462
16:34:20|4.4656
16:34:20|4.4723
16:34:21|4.4768
16:34:23|4.4717
16:34:24|4.4757
16:34:25|4.4725
16:34:26|4.4739
16:34:27|4.4743
16:34:28|4.4717
16:34:29|4.4741
16:34:30|4.4758
16:34:31|4.4758
16:34:32|4.4762
16:34:33|4.4788
16:34:34|4.4765
16:34:35|4.4765
16:34:36|4.4725
16:34:37|4.4698
16:34:38|4.466
16:34:39|4.4668
16:34:40|4.4692
16:34:41|4.4691
16:34:42|4.468
16:34:43|4.4682
16:34:44|4.4685
16:34:45|4.4682
16:34:46|4.4687
16:34:47|4.4684
16:34:48|4.47
16:34:49|4.47
16:34:50|4.47
16:34:51|4.4716
16:34:52|4.4731
16:34:53|4.4742
16:34:54|4.4741
16:34:55|4.4732
16:34:57|4.4723
16:34:58|4.4723
16:34:59|4.4742
16:35:00|4.4728
16:35:01|4.4725
16:35:02|4.4713
16:35:03|4.4699
16:35:04|4.4694
16:35:05|4.4612
16:35:06|4.4615
16:35:07|4.4621
16:35:08|4.4626
16:35:09|4.4644
16:35:10|4.4645
16:35:11|4.4668
16:35:12|4.4657
16:35:13|4.4665
16:35:14|4.4663
16:35:15|4.4665
16:35:16|4.4685
16:35:17|4.4699
16:35:18|4.4704
16:35:19|4.47
16:35:20|4.4693
16:35:21|4.4725
16:35:22|4.4713
16:35:23|4.4709
16:35:24|4.4709
16:35:25|4.4714
16:35:26|4.4719
16:35:27|4.4729
16:35:28|4.4694
16:35:29|4.4677
16:35:30|4.4694
16:35:31|4.469
16:35:32|4.4686
16:35:34|4.4702
16:35:34|4.47
16:35:35|4.4715
16:35:36|4.4756
16:35:37|4.4777
16:35:38|4.477
16:35:39|4.475
16:35:40|4.4764
16:35:41|4.4767
16:35:42|4.4794
16:35:43|4.4769
16:35:44|4.4769
16:35:45|4.4776
16:35:46|4.4747
16:35:47|4.4745
16:35:48|4.4768
16:35:49|4.4772
16:35:50|4.4708
16:35:51|4.4708
16:35:52|4.4707
16:35:53|4.4722
16:35:54|4.4721
16:35:55|4.4709
16:35:56|4.4753
16:35:57|4.4769
16:35:58|4.4757
16:36:00|4.4749
16:36:01|4.4774
16:36:01|4.4799
16:36:03|4.478
16:36:04|4.4784
16:36:05|4.4775
16:36:06|4.477
16:36:08|4.4792
16:36:08|4.48
16:36:10|4.4811
16:36:10|4.4804
16:36:12|4.4811
16:36:13|4.4791
16:36:14|4.4802
16:36:15|4.4802
16:36:16|4.4812
16:36:18|4.4797
16:36:19|4.4796
16:36:20|4.4807
16:36:21|4.4783
16:36:22|4.4791
16:36:23|4.4798
16:36:24|4.4805
16:36:25|4.4791
16:36:26|4.4758
16:36:27|4.4751
16:36:28|4.4751
16:36:29|4.4751
16:36:30|4.4754
16:36:31|4.479
16:36:32|4.479
16:36:33|4.479
16:36:34|4.479
16:36:36|4.479
16:36:36|4.479
16:36:38|4.4791
16:36:39|4.479
16:36:40|4.4788
16:36:41|4.4777
16:36:41|4.4795
16:36:43|4.4782
16:36:45|4.4791
16:36:45|4.4782
16:36:46|4.4776
16:36:47|4.4764
16:36:49|4.4782
16:36:49|4.4782
16:36:50|4.4784
16:36:51|4.4794
16:36:52|4.4844
16:36:54|4.4861
16:36:54|4.4861
16:36:55|4.4866
16:36:57|4.4899
16:36:57|4.4872
16:36:58|4.4895
16:37:00|4.4885
16:37:02|4.4897
16:37:03|4.4913
16:37:04|4.4915
16:37:05|4.4948
16:37:07|4.4939
16:37:07|4.4933
16:37:09|4.4932
16:37:11|4.4953
16:37:11|4.4968
16:37:12|4.4991
16:37:13|4.501
16:37:14|4.5019
16:37:16|4.5035
16:37:17|4.5022
16:37:18|4.5012
16:37:18|4.4996
16:37:19|4.4986
16:37:21|4.5011
16:37:22|4.5015
16:37:23|4.5036
16:37:23|4.5016
16:37:25|4.5012
16:37:26|4.5029
16:37:27|4.5025
16:37:28|4.5053
16:37:28|4.5045
16:37:30|4.5045
16:37:30|4.505
16:37:32|4.5051
16:37:33|4.5068
16:37:34|4.5062
16:37:35|4.5051
16:37:36|4.5051
16:37:36|4.5029
16:37:38|4.5028
16:37:38|4.502
16:37:40|4.5013
16:37:41|4.5022
16:37:41|4.5026
16:37:43|4.502
16:37:44|4.505
16:37:45|4.5033
16:37:46|4.5027
16:37:46|4.5025
16:37:47|4.5025
16:37:48|4.501
16:37:51|4.5025
16:37:51|4.5004
16:37:52|4.5049
16:37:54|4.5081
16:37:54|4.5082
16:37:56|4.5075
16:37:56|4.506
16:37:57|4.509
16:37:59|4.5103
16:38:00|4.511
16:38:01|4.5099
16:38:02|4.5083
16:38:03|4.5098
16:38:04|4.511
16:38:06|4.5087
16:38:06|4.5085
16:38:08|4.5055
16:38:08|4.5057
16:38:09|4.5051
16:38:10|4.5039
16:38:11|4.5055
16:38:13|4.5062
16:38:14|4.5048
16:38:15|4.5055
16:38:16|4.5019
16:38:17|4.5044
16:38:18|4.5057
16:38:19|4.5074
16:38:20|4.5096
16:38:21|4.506
16:38:22|4.511
16:38:23|4.5114
16:38:24|4.5095
16:38:25|4.5075
16:38:26|4.5076
16:38:27|4.5071
16:38:28|4.5105
16:38:29|4.5076
16:38:30|4.5039
16:38:31|4.5021
16:38:32|4.4997
16:38:33|4.4999
16:38:34|4.5042
16:38:35|4.5055
16:38:36|4.5038
16:38:37|4.5032
16:38:38|4.5018
16:38:39|4.5
16:38:40|4.4963
16:38:41|4.493
16:38:42|4.4933
16:38:43|4.49
16:38:44|4.4877
16:38:45|4.488
16:38:46|4.4899
16:38:47|4.4897
16:38:48|4.4915
16:38:49|4.4919
16:38:50|4.4959
16:38:51|4.4974
16:38:52|4.495
16:38:53|4.4974
16:38:54|4.4993
16:38:55|4.4961
16:38:56|4.4983
16:38:57|4.4988
16:38:58|4.498
16:38:59|4.498
16:39:01|4.498
16:39:03|4.4973
16:39:04|4.4986
16:39:04|4.5028
16:39:06|4.5022
16:39:08|4.5048
16:39:09|4.5039
16:39:10|4.5069
16:39:11|4.5072
16:39:12|4.5072
16:39:14|4.5068
16:39:14|4.5086
16:39:15|4.5073
16:39:16|4.5072
16:39:17|4.5085
16:39:18|4.5091
16:39:19|4.5087
16:39:20|4.5087
16:39:21|4.5091
16:39:23|4.5099
16:39:23|4.509
16:39:24|4.5087
16:39:26|4.5069
16:39:26|4.5098
16:39:27|4.5033
16:39:28|4.5061
16:39:29|4.5072
16:39:30|4.5071
16:39:32|4.506
16:39:32|4.5081
16:39:33|4.5067
16:39:34|4.5068
16:39:35|4.5071
16:39:36|4.5072
16:39:37|4.5059
16:39:38|4.5062
16:39:39|4.5051
16:39:40|4.5049
16:39:41|4.504
16:39:42|4.5044
16:39:43|4.5013
16:39:44|4.5012
16:39:45|4.5036
16:39:46|4.5025
16:39:47|4.503
16:39:48|4.5025
16:39:49|4.5014
16:39:50|4.5012
16:39:51|4.4991
16:39:52|4.4977
16:39:53|4.4957
16:39:54|4.4957
16:39:55|4.4958
16:39:57|4.4994
16:39:58|4.4995
16:39:59|4.5
16:40:00|4.5007
16:40:01|4.4949
16:40:02|4.492
16:40:03|4.49
16:40:04|4.4861
16:40:05|4.481
16:40:06|4.4858
16:40:07|4.4845
16:40:08|4.4847
16:40:09|4.4852
16:40:10|4.4853
16:40:11|4.4888
16:40:12|4.4865
16:40:13|4.4855
16:40:14|4.4829
16:40:15|4.4829
16:40:16|4.4794
16:40:17|4.4806
16:40:18|4.4815
16:40:19|4.4839
16:40:20|4.4823
16:40:21|4.4831
16:40:22|4.4835
16:40:24|4.4834
16:40:25|4.4827
16:40:25|4.4823
16:40:27|4.4828
16:40:27|4.4821
16:40:28|4.4794
16:40:30|4.485
16:40:31|4.4828
16:40:32|4.4823
16:40:33|4.4839
16:40:35|4.49
16:40:36|4.4903
16:40:37|4.4907
16:40:38|4.4903
16:40:39|4.4909
16:40:40|4.491
16:40:40|4.4904
16:40:42|4.4931
16:40:43|4.4929
16:40:44|4.4908
16:40:45|4.4897
16:40:45|4.4872
16:40:47|4.4892
16:40:48|4.4889
16:40:49|4.4889
16:40:50|4.4868
16:40:50|4.4864
16:40:51|4.4856
16:40:53|4.4871
16:40:54|4.4875
16:40:55|4.4881
16:40:56|4.4852
16:40:57|4.486
16:40:58|4.4856
16:40:59|4.4838
16:41:00|4.4853
16:41:01|4.4835
16:41:02|4.4852
16:41:03|4.4858
16:41:04|4.4858
16:41:05|4.4858
16:41:06|4.4858
16:41:07|4.4877
16:41:08|4.4858
16:41:09|4.4861
16:41:10|4.4867
16:41:12|4.4833
16:41:12|4.4832
16:41:13|4.4786
16:41:14|4.4745
16:41:16|4.4749
16:41:18|4.4734
16:41:19|4.4712
16:41:20|4.4712
16:41:21|4.4708
16:41:22|4.4631
16:41:23|4.4649
16:41:24|4.4678
16:41:25|4.4681
16:41:26|4.4655
16:41:27|4.4676
16:41:28|4.4672
16:41:29|4.4671
16:41:31|4.464
16:41:32|4.4662
16:41:32|4.4639
16:41:33|4.464
16:41:35|4.474
16:41:35|4.474
16:41:37|4.4666
16:41:38|4.4704
16:41:38|4.4696
16:41:40|4.4703
16:41:41|4.4704
16:41:42|4.4701
16:41:43|4.4709
16:41:44|4.472
16:41:45|4.4714
16:41:46|4.472
16:41:47|4.4767
16:41:47|4.4838
16:41:49|4.4858
16:41:50|4.4874
16:41:51|4.4807
16:41:52|4.4829
16:41:53|4.4792
16:41:54|4.4801
16:41:55|4.48
16:41:56|4.4816
16:41:57|4.4787
16:41:58|4.4768
16:41:59|4.4787
16:42:00|4.4797
16:42:01|4.4797
16:42:02|4.4815
16:42:03|4.4829
16:42:04|4.4828
16:42:05|4.4858
16:42:06|4.4866
16:42:07|4.4856
16:42:09|4.4855
16:42:10|4.4865
16:42:11|4.4871
16:42:11|4.4872
16:42:13|4.4875
16:42:13|4.4887
16:42:14|4.4925
16:42:15|4.4925
16:42:17|4.4913
16:42:18|4.4922
16:42:20|4.4919
16:42:20|4.4913
16:42:22|4.49
16:42:22|4.49
16:42:23|4.4894
16:42:24|4.4939
16:42:26|4.495
16:42:26|4.5
16:42:28|4.5034
16:42:28|4.4994
16:42:31|4.4993
16:42:31|4.4992
16:42:32|4.4997
16:42:33|4.4999
16:42:34|4.4999
16:42:35|4.5016
16:42:36|4.5006
16:42:37|4.4972
16:42:38|4.5002
16:42:39|4.5002
16:42:40|4.5023
16:42:41|4.5035
16:42:42|4.5034
16:42:43|4.5024
16:42:44|4.5075
16:42:45|4.5071
16:42:46|4.5089
16:42:47|4.5075
16:42:48|4.5071
16:42:49|4.5063
16:42:50|4.5035
16:42:51|4.5023
16:42:52|4.5041
16:42:53|4.504
16:42:54|4.5041
16:42:55|4.5017
16:42:56|4.5017
16:42:57|4.5032
16:42:59|4.5048
16:43:00|4.5053
16:43:01|4.5053
16:43:02|4.5067
16:43:04|4.5035
16:43:04|4.5034
16:43:05|4.5019
16:43:06|4.5035
16:43:07|4.5028
16:43:08|4.5018
16:43:09|4.4948
16:43:10|4.4936
16:43:12|4.4948
16:43:13|4.4939
16:43:14|4.4903
16:43:15|4.4903
16:43:17|4.4905
16:43:18|4.4906
16:43:19|4.4903
16:43:19|4.4926
16:43:21|4.4916
16:43:22|4.492
16:43:22|4.4924
16:43:24|4.4921
16:43:25|4.4901
16:43:26|4.4914
16:43:27|4.4915
16:43:28|4.4959
16:43:29|4.4973
16:43:30|4.4989
16:43:31|4.4992
16:43:32|4.4984
16:43:33|4.4986
16:43:34|4.4996
16:43:35|4.4995
16:43:36|4.4974
16:43:37|4.4889
16:43:38|4.489
16:43:39|4.4888
16:43:40|4.4907
16:43:41|4.4922
16:43:42|4.4932
16:43:43|4.4943
16:43:44|4.4928
16:43:45|4.4944
16:43:46|4.4936
16:43:47|4.4943
16:43:48|4.4958
16:43:49|4.4968
16:43:50|4.4958
16:43:51|4.4974
16:43:52|4.4994
16:43:53|4.4981
16:43:54|4.501
16:43:55|4.5021
16:43:56|4.4994
16:43:57|4.4971
16:43:58|4.4976
16:43:59|4.4958
16:44:01|4.4943
16:44:01|4.4913
16:44:02|4.4925
16:44:03|4.4923
16:44:04|4.492
16:44:05|4.491
16:44:06|4.4899
16:44:07|4.4848
16:44:08|4.4842
16:44:09|4.4861
16:44:10|4.4855
16:44:11|4.4909
16:44:12|4.4908
16:44:13|4.4908
16:44:14|4.4899
16:44:15|4.4869
16:44:16|4.4852
16:44:18|4.4829
16:44:19|4.4825
16:44:20|4.4859
16:44:21|4.487
16:44:22|4.4849
16:44:24|4.4846
16:44:24|4.486
16:44:26|4.4888
16:44:26|4.495
16:44:28|4.4918
16:44:28|4.4934
16:44:30|4.4938
16:44:31|4.4966
16:44:32|4.4936
16:44:33|4.4973
16:44:34|4.4981
16:44:35|4.4954
16:44:36|4.4927
16:44:37|4.4919
16:44:38|4.4901
16:44:39|4.4905
16:44:40|4.4924
16:44:41|4.4897
16:44:42|4.4867
16:44:43|4.4884
16:44:44|4.4911
16:44:45|4.4901
16:44:46|4.4874
16:44:47|4.4874
16:44:48|4.4852
16:44:49|4.4851
16:44:50|4.4831
16:44:51|4.4832
16:44:52|4.4814
16:44:53|4.4847
16:44:54|4.482
16:44:55|4.4839
16:44:56|4.4835
16:44:57|4.4833
16:44:58|4.4873
16:44:59|4.4833
16:45:00|4.4834
16:45:01|4.4847
16:45:02|4.483
16:45:03|4.4835
16:45:04|4.4835
16:45:05|4.4784
16:45:06|4.4773
16:45:07|4.4772
16:45:08|4.4777
16:45:09|4.4788
16:45:11|4.4806
16:45:12|4.4819
16:45:13|4.4827
16:45:14|4.4828
16:45:15|4.4837
16:45:16|4.4837
16:45:17|4.4859
16:45:19|4.4882
16:45:20|4.4948
16:45:21|4.4956
16:45:22|4.4939
16:45:24|4.4911
16:45:25|4.4899
16:45:26|4.4887
16:45:27|4.4869
16:45:29|4.4891
16:45:29|4.4869
16:45:30|4.4912
16:45:32|4.4887
16:45:33|4.4874
16:45:33|4.4807
16:45:34|4.4832
16:45:35|4.485
16:45:36|4.4847
16:45:37|4.48
16:45:39|4.4763
16:45:40|4.4764
16:45:41|4.4764
16:45:42|4.475
16:45:43|4.4755
16:45:43|4.4755
16:45:45|4.4744
16:45:46|4.4748
16:45:46|4.4765
16:45:48|4.4759
16:45:48|4.4767
16:45:49|4.4798
16:45:50|4.478
16:45:52|4.4813
16:45:53|4.48
16:45:54|4.4785
16:45:55|4.4785
16:45:56|4.4794
16:45:57|4.4803
16:45:58|4.4826
16:45:59|4.488
16:46:00|4.4826
16:46:01|4.4825
16:46:02|4.4817
16:46:03|4.485
16:46:04|4.4826
16:46:05|4.4848
16:46:06|4.48
16:46:07|4.48
16:46:08|4.4764
16:46:09|4.4742
16:46:10|4.4746
16:46:11|4.4722
16:46:12|4.4749
16:46:13|4.4715
16:46:14|4.4691
16:46:16|4.4658
16:46:16|4.4684
16:46:17|4.4679
16:46:18|4.4658
16:46:19|4.4658
16:46:20|4.4675
16:46:21|4.4654
16:46:23|4.4655
16:46:23|4.4644
16:46:24|4.4618
16:46:25|4.4638
16:46:26|4.4655
16:46:27|4.4694
16:46:28|4.4677
16:46:29|4.4656
16:46:30|4.4638
16:46:31|4.4648
16:46:32|4.4679
16:46:33|4.4679
16:46:34|4.4692
16:46:35|4.4682
16:46:36|4.4682
16:46:37|4.4668
16:46:38|4.4667
16:46:39|4.4685
16:46:41|4.468
16:46:41|4.4656
16:46:43|4.4663
16:46:44|4.4666
16:46:44|4.465
16:46:45|4.4653
16:46:46|4.4657
16:46:47|4.466
16:46:48|4.465
16:46:50|4.4648
16:46:51|4.464
16:46:51|4.4656
16:46:52|4.4625
16:46:53|4.4627
16:46:54|4.4656
16:46:56|4.465
16:46:56|4.4655
16:46:57|4.4681
16:46:59|4.4656
16:47:00|4.4661
16:47:01|4.4652
16:47:02|4.4674
16:47:03|4.4683
16:47:04|4.476
16:47:05|4.4766
16:47:06|4.474
16:47:07|4.473
16:47:08|4.4751
16:47:09|4.4758
16:47:10|4.4742
16:47:11|4.4736
16:47:12|4.4723
16:47:13|4.4737
16:47:14|4.4725
16:47:15|4.4676
16:47:16|4.4683
16:47:17|4.465
16:47:18|4.4659
16:47:19|4.4647
16:47:20|4.4673
16:47:21|4.466
16:47:22|4.467
16:47:23|4.4626
16:47:24|4.4623
16:47:25|4.4625
16:47:26|4.4668
16:47:28|4.4661
16:47:29|4.466
16:47:30|4.4638
16:47:31|4.4619
16:47:32|4.4646
16:47:33|4.4659
16:47:35|4.4639
16:47:35|4.4637
16:47:36|4.4637
16:47:37|4.4638
16:47:38|4.4646
16:47:39|4.4646
16:47:40|4.4608
16:47:41|4.4629
16:47:42|4.4638
16:47:43|4.4617
16:47:44|4.4605
16:47:45|4.4601
16:47:46|4.4634
16:47:47|4.4636
16:47:48|4.465
16:47:49|4.4661
16:47:50|4.4645
16:47:51|4.4606
16:47:52|4.4626
16:47:53|4.4631
16:47:54|4.4616
16:47:55|4.4625
16:47:56|4.4622
16:47:57|4.4628
16:47:58|4.4616
16:47:59|4.4617
16:48:01|4.4604
16:48:02|4.4615
16:48:03|4.4617
16:48:04|4.46
16:48:05|4.4585
16:48:06|4.459
16:48:07|4.4581
16:48:08|4.4551
16:48:09|4.4592
16:48:10|4.4579
16:48:11|4.4577
16:48:12|4.4551
16:48:13|4.4545
16:48:14|4.4542
16:48:15|4.4533
16:48:16|4.4525
16:48:17|4.4559
16:48:19|4.4545
16:48:20|4.4544
16:48:21|4.4526
16:48:22|4.453
16:48:22|4.453
16:48:24|4.453
16:48:25|4.4534
16:48:26|4.4543
16:48:26|4.4525
16:48:28|4.4547
16:48:29|4.456
16:48:30|4.4542
16:48:30|4.4525
16:48:32|4.4536
16:48:33|4.45
16:48:34|4.4513
16:48:35|4.4513
16:48:35|4.4502
16:48:37|4.4492
16:48:38|4.4544
16:48:38|4.449
16:48:40|4.4492
16:48:41|4.4485
16:48:41|4.4485
16:48:44|4.4486
16:48:45|4.4527
16:48:46|4.4497
16:48:46|4.4511
16:48:47|4.4519
16:48:48|4.4515
16:48:50|4.4536
16:48:50|4.4564
16:48:51|4.4568
16:48:52|4.4622
16:48:53|4.4619
16:48:54|4.4617
16:48:55|4.4614
16:48:57|4.4611
16:48:57|4.4602
16:48:58|4.46
16:48:59|4.4596
16:49:00|4.4589
16:49:02|4.4594
16:49:03|4.4525
16:49:04|4.4533
16:49:05|4.4504
16:49:06|4.4518
16:49:07|4.4581
16:49:08|4.4591
16:49:09|4.4566
16:49:10|4.4521
16:49:11|4.4542
16:49:12|4.4498
16:49:13|4.4486
16:49:14|4.45
16:49:16|4.4514
16:49:16|4.4545
16:49:18|4.4518
16:49:20|4.4507
16:49:21|4.4566
16:49:21|4.4553
16:49:23|4.4551
16:49:23|4.4551
16:49:24|4.4558
16:49:26|4.4551
16:49:26|4.4524
16:49:28|4.4542
16:49:28|4.4552
16:49:29|4.4566
16:49:31|4.4566
16:49:31|4.4567
16:49:32|4.4567
16:49:33|4.46
16:49:35|4.4595
16:49:35|4.4618
16:49:37|4.4616
16:49:38|4.4602
16:49:39|4.4597
16:49:40|4.4593
16:49:41|4.4592
16:49:42|4.4591
16:49:43|4.4592
16:49:44|4.458
16:49:45|4.4609
16:49:46|4.4609
16:49:47|4.4611
16:49:48|4.4602
16:49:49|4.4603
16:49:50|4.4609
16:49:51|4.4597
16:49:52|4.4596
16:49:53|4.4596
16:49:54|4.463
16:49:55|4.4627
16:49:56|4.4596
16:49:58|4.4596
16:49:59|4.4588
16:50:00|4.4596
16:50:01|4.4615
16:50:03|4.4607
16:50:03|4.461
16:50:05|4.4614
16:50:05|4.4588
16:50:06|4.4596
16:50:07|4.4594
16:50:08|4.4542
16:50:09|4.455
16:50:10|4.4572
16:50:11|4.4572
16:50:12|4.4592
16:50:15|4.4554
16:50:15|4.4558
16:50:16|4.4579
16:50:18|4.4618
16:50:18|4.4629
16:50:19|4.4617
16:50:20|4.459
16:50:21|4.4613
16:50:23|4.4586
16:50:24|4.4585
16:50:25|4.4586
16:50:26|4.459
16:50:27|4.459
16:50:28|4.4582
16:50:29|4.4532
16:50:30|4.453
16:50:31|4.4535
16:50:32|4.4535
16:50:33|4.4544
16:50:34|4.4561
16:50:35|4.4544
16:50:36|4.4561
16:50:37|4.4552
16:50:38|4.4552
16:50:39|4.4556
16:50:40|4.4553
16:50:41|4.4548
16:50:42|4.4561
16:50:43|4.4543
16:50:44|4.4553
16:50:45|4.4545
16:50:46|4.4561
16:50:47|4.4556
16:50:48|4.4555
16:50:49|4.4557
16:50:50|4.4523
16:50:51|4.4525
16:50:52|4.4527
16:50:53|4.4546
16:50:54|4.4541
16:50:55|4.4537
16:50:56|4.4556
16:50:57|4.4539
16:50:58|4.4539
16:50:59|4.4539
16:51:00|4.4541
16:51:01|4.4541
16:51:02|4.4541
16:51:03|4.453
16:51:04|4.4509
16:51:05|4.4514
16:51:06|4.4509
16:51:07|4.4514
16:51:08|4.4513
16:51:09|4.4468
16:51:10|4.4479
16:51:11|4.4489
16:51:12|4.4509
16:51:13|4.4516
16:51:14|4.4514
16:51:15|4.4528
16:51:16|4.4528
16:51:17|4.4526
16:51:18|4.4514
16:51:19|4.4489
16:51:20|4.4493
16:51:22|4.451
16:51:22|4.4519
16:51:23|4.451
16:51:24|4.4497
16:51:26|4.4505
16:51:26|4.4495
16:51:27|4.4505
16:51:29|4.4497
16:51:30|4.4497
16:51:32|4.4421
16:51:32|4.4387
16:51:33|4.4379
16:51:34|4.4375
16:51:36|4.4428
16:51:37|4.4415
16:51:38|4.44
16:51:39|4.4401
16:51:40|4.4422
16:51:41|4.4431
16:51:42|4.4442
16:51:43|4.4429
16:51:44|4.4429
16:51:45|4.4481
16:51:46|4.4462
16:51:47|4.4485
16:51:48|4.4459
16:51:49|4.4446
16:51:50|4.4452
16:51:51|4.4433
16:51:52|4.4451
16:51:53|4.4452
16:51:54|4.4418
16:51:55|4.4439
16:51:56|4.4452
16:51:57|4.4441
16:51:58|4.445
16:51:59|4.4459
16:52:00|4.4473
16:52:01|4.447
16:52:02|4.4451
16:52:03|4.4489
16:52:04|4.4454
16:52:05|4.4454
16:52:06|4.4441
16:52:07|4.4473
16:52:08|4.4456
16:52:10|4.4459
16:52:11|4.4469
16:52:11|4.4441
16:52:13|4.4479
16:52:13|4.4456
16:52:14|4.4453
16:52:16|4.4439
16:52:17|4.443
16:52:17|4.4417
16:52:19|4.4422
16:52:20|4.4433
16:52:21|4.4422
16:52:22|4.442
16:52:23|4.4424
16:52:24|4.4414
16:52:25|4.4407
16:52:26|4.4412
16:52:27|4.4417
16:52:28|4.4427
16:52:29|4.4445
16:52:30|4.4438
16:52:31|4.44
16:52:32|4.4418
16:52:33|4.4412
16:52:34|4.4422
16:52:35|4.4428
16:52:36|4.4426
16:52:37|4.4414
16:52:38|4.4401
16:52:39|4.44
16:52:40|4.4428
16:52:41|4.4412
16:52:42|4.4408
16:52:43|4.4414
16:52:44|4.4422
16:52:45|4.4416
16:52:46|4.4394
16:52:47|4.4401
16:52:48|4.4403
16:52:49|4.4412
16:52:50|4.4412
16:52:51|4.4411
16:52:52|4.4408
16:52:53|4.4414
16:52:54|4.4414
16:52:55|4.4401
16:52:56|4.4401
16:52:57|4.4405
16:52:58|4.4402
16:52:59|4.4413
16:53:00|4.44
16:53:01|4.4401
16:53:02|4.4401
16:53:03|4.4383
16:53:04|4.4371
16:53:05|4.438
16:53:06|4.4393
16:53:07|4.4376
16:53:08|4.4365
16:53:09|4.4366
16:53:10|4.44
16:53:11|4.4404
16:53:13|4.44
16:53:13|4.4414
16:53:14|4.4412
16:53:15|4.442
16:53:16|4.4426
16:53:17|4.4422
16:53:18|4.4409
16:53:20|4.4418
16:53:21|4.4418
16:53:21|4.4419
16:53:22|4.4418
16:53:24|4.4416
16:53:25|4.4429
16:53:26|4.4419
16:53:27|4.4429
16:53:28|4.4437
16:53:29|4.4437
16:53:30|4.4445
16:53:31|4.4472
16:53:32|4.4478
16:53:33|4.448
16:53:34|4.4479
16:53:35|4.4466
16:53:36|4.448
16:53:37|4.4478
16:53:38|4.4466
16:53:39|4.4467
16:53:40|4.4451
16:53:41|4.449
16:53:42|4.4489
16:53:43|4.4492
16:53:44|4.4515
16:53:45|4.4537
16:53:46|4.4534
16:53:47|4.4515
16:53:48|4.4516
16:53:49|4.4513
16:53:50|4.4539
16:53:51|4.4537
16:53:52|4.4524
16:53:53|4.4512
16:53:54|4.4521
16:53:55|4.4527
16:53:56|4.4517
16:53:57|4.4531
16:53:58|4.4522
16:53:59|4.4535
16:54:00|4.4545
16:54:01|4.454
16:54:02|4.454
16:54:04|4.4537
16:54:04|4.4532
16:54:06|4.4531
16:54:06|4.4529
16:54:09|4.4517
16:54:10|4.452
16:54:11|4.4526
16:54:11|4.4538
16:54:12|4.454
16:54:13|4.4526
16:54:14|4.4545
16:54:16|4.4556
16:54:17|4.4552
16:54:17|4.4553
16:54:19|4.4541
16:54:19|4.4552
16:54:21|4.4545
16:54:22|4.4536
16:54:23|4.4525
16:54:24|4.4484
16:54:25|4.4464
16:54:26|4.4494
16:54:27|4.4491
16:54:28|4.4465
16:54:29|4.448
16:54:30|4.4487
16:54:31|4.4503
16:54:32|4.4522
16:54:33|4.4516
16:54:34|4.4516
16:54:35|4.4481
16:54:36|4.4482
16:54:37|4.4464
16:54:38|4.4462
16:54:39|4.4458
16:54:40|4.4448
16:54:41|4.4436
16:54:42|4.4444
16:54:43|4.4458
16:54:45|4.4468
16:54:46|4.4468
16:54:47|4.4467
16:54:48|4.4483
16:54:49|4.4483
16:54:50|4.4481
16:54:51|4.4481
16:54:52|4.4459
16:54:53|4.4459
16:54:54|4.4459
16:54:55|4.4453
16:54:56|4.4459
16:54:57|4.4459
16:54:58|4.4459
16:54:59|4.4452
16:55:00|4.4476
16:55:01|4.448
16:55:02|4.4448
16:55:03|4.4456
16:55:04|4.4455
16:55:07|4.4475
16:55:08|4.4437
16:55:10|4.4373
16:55:10|4.4385
16:55:11|4.4412
16:55:12|4.4429
16:55:13|4.4417
16:55:14|4.4418
16:55:15|4.439
16:55:16|4.4441
16:55:17|4.4433
16:55:19|4.4402
16:55:20|4.4417
16:55:20|4.4416
16:55:21|4.4416
16:55:23|4.4419
16:55:24|4.4437
16:55:25|4.4421
16:55:27|4.4417
16:55:27|4.4415
16:55:28|4.4395
16:55:29|4.4408
16:55:30|4.4378
16:55:32|4.4365
16:55:33|4.435
16:55:34|4.4323
16:55:35|4.4323
16:55:35|4.4336
16:55:36|4.4359
16:55:37|4.4365
16:55:39|4.4366
16:55:39|4.4385
16:55:40|4.4394
16:55:41|4.4373
16:55:42|4.4322
16:55:43|4.4333
16:55:44|4.435
16:55:45|4.4361
16:55:46|4.435
16:55:47|4.435
16:55:48|4.4343
16:55:49|4.436
16:55:51|4.4351
16:55:51|4.4339
16:55:54|4.4339
16:55:54|4.4348
16:55:55|4.4329
16:55:56|4.4335
16:55:57|4.433
16:55:58|4.4322
16:56:00|4.4334
16:56:00|4.4344
16:56:01|4.4349
16:56:02|4.435
16:56:03|4.4365
16:56:04|4.435
16:56:05|4.4349
16:56:06|4.4354
16:56:07|4.4351
16:56:08|4.4351
16:56:09|4.4351
16:56:10|4.435
16:56:11|4.435
16:56:12|4.436
16:56:13|4.4351
16:56:14|4.435
16:56:15|4.4354
16:56:16|4.4354
16:56:17|4.4356
16:56:18|4.4364
16:56:19|4.4351
16:56:20|4.437
16:56:21|4.4369
16:56:22|4.4375
16:56:23|4.4375
16:56:24|4.4371
16:56:26|4.4366
16:56:26|4.4348
16:56:27|4.4321
16:56:28|4.4332
16:56:29|4.4346
16:56:31|4.4349
16:56:31|4.4351
16:56:32|4.4359
16:56:33|4.436
16:56:35|4.4363
16:56:36|4.4352
16:56:37|4.4343
16:56:38|4.4365
16:56:38|4.4364
16:56:40|4.4364
16:56:40|4.4346
16:56:42|4.4361
16:56:43|4.4335
16:56:43|4.4336
16:56:45|4.4351
16:56:46|4.4339
16:56:47|4.4335
16:56:48|4.434
16:56:49|4.4327
16:56:50|4.4339
16:56:51|4.4336
16:56:52|4.4348
16:56:53|4.4345
16:56:54|4.4363
16:56:55|4.4349
16:56:56|4.4346
16:56:58|4.4347
16:56:58|4.4352
16:56:59|4.4358
16:57:00|4.4347
16:57:02|4.4339
16:57:02|4.4339
16:57:03|4.4336
16:57:04|4.4333
16:57:06|4.4337
16:57:07|4.4333
16:57:08|4.4333
16:57:09|4.4347
16:57:10|4.4353
16:57:11|4.4354
16:57:12|4.4355
16:57:13|4.4347
16:57:14|4.4338
16:57:15|4.4309
16:57:16|4.4293
16:57:17|4.4298
16:57:18|4.4309
16:57:19|4.4283
16:57:20|4.4294
16:57:21|4.4294
16:57:22|4.429
16:57:23|4.4273
16:57:24|4.4298
16:57:25|4.4283
16:57:26|4.4297
16:57:27|4.4271
16:57:28|4.4281
16:57:29|4.4259
16:57:30|4.4249
16:57:32|4.4172
16:57:33|4.4216
16:57:34|4.4227
16:57:35|4.4216
16:57:36|4.4218
16:57:37|4.4213
16:57:38|4.4219
16:57:39|4.4221
16:57:40|4.4244
16:57:41|4.4263
16:57:42|4.4248
16:57:43|4.4272
16:57:44|4.4255
16:57:45|4.4258
16:57:46|4.4249
16:57:47|4.4247
16:57:48|4.4243
16:57:49|4.4244
16:57:50|4.4282
16:57:51|4.4257
16:57:52|4.4273
16:57:53|4.4301
16:57:54|4.4345
16:57:55|4.4375
16:57:56|4.4375
16:57:57|4.4368
16:57:58|4.4368
16:57:59|4.4362
16:58:00|4.4382
16:58:01|4.4372
16:58:02|4.4359
16:58:03|4.4362
16:58:04|4.4363
16:58:05|4.4352
16:58:06|4.4371
16:58:07|4.4382
16:58:08|4.436
16:58:09|4.4358
16:58:10|4.4358
16:58:12|4.4371
16:58:13|4.4435
16:58:14|4.4462
16:58:15|4.4427
16:58:16|4.4455
16:58:17|4.4473
16:58:17|4.4464
16:58:18|4.4463
16:58:20|4.4426
16:58:20|4.4407
16:58:23|4.4425
16:58:24|4.4441
16:58:25|4.4441
16:58:26|4.4441
16:58:27|4.4449
16:58:28|4.4446
16:58:29|4.4449
16:58:30|4.4449
16:58:31|4.446
16:58:32|4.4429
16:58:33|4.4441
16:58:34|4.4439
16:58:35|4.445
16:58:36|4.4458
16:58:37|4.4451
16:58:38|4.4443
16:58:39|4.4447
16:58:40|4.4431
16:58:42|4.439
16:58:44|4.4379
16:58:44|4.439
16:58:45|4.4368
16:58:46|4.4362
16:58:47|4.4378
16:58:48|4.4381
16:58:49|4.4365
16:58:50|4.4375
16:58:51|4.4365
16:58:52|4.434
16:58:53|4.4377
16:58:54|4.4419
16:58:56|4.4386
16:58:56|4.4386
16:58:57|4.4395
16:58:58|4.4395
16:58:59|4.4393
16:59:00|4.4393
16:59:01|4.439
16:59:02|4.4389
16:59:03|4.4398
16:59:04|4.4413
16:59:06|4.443
16:59:07|4.443
16:59:07|4.4441
16:59:08|4.444
16:59:09|4.4421
16:59:11|4.4434
16:59:11|4.4434
16:59:12|4.4434
16:59:13|4.444
16:59:15|4.4444
16:59:15|4.4427
16:59:17|4.4425
16:59:18|4.4447
16:59:18|4.4435
16:59:19|4.4483
16:59:20|4.45
16:59:21|4.4508
16:59:22|4.4493
16:59:23|4.4492
16:59:25|4.4492
16:59:26|4.4519
16:59:27|4.4518
16:59:28|4.4489
16:59:29|4.4485
16:59:29|4.4484
16:59:31|4.4471
16:59:32|4.4462
16:59:33|4.4468
16:59:34|4.4489
16:59:35|4.4499
16:59:36|4.4491
16:59:37|4.4499
16:59:38|4.4491
16:59:39|4.4454
16:59:40|4.4454
16:59:41|4.4452
16:59:42|4.446
16:59:43|4.4454
16:59:44|4.4439
16:59:45|4.442
16:59:46|4.4415
16:59:47|4.4411
16:59:48|4.4414
16:59:49|4.4414
16:59:50|4.4437
16:59:51|4.437
16:59:52|4.4362
16:59:53|4.4359
16:59:54|4.4358
16:59:55|4.4384
16:59:56|4.4356
16:59:57|4.4356
16:59:58|4.431
16:59:59|4.4315
17:00:00|4.4329
17:00:01|4.4335
17:00:02|4.436
17:00:03|4.435
17:00:04|4.4282
17:00:06|4.4265
17:00:07|4.4253
17:00:08|4.4273
17:00:09|4.4248
17:00:10|4.4287
17:00:11|4.4263
17:00:12|4.4288
17:00:13|4.4304
17:00:15|4.4313
17:00:15|4.4298
17:00:16|4.4291
17:00:18|4.4289
17:00:18|4.4279
17:00:19|4.4292
17:00:20|4.4303
17:00:21|4.4304
17:00:22|4.4314
17:00:23|4.4307
17:00:24|4.4305
17:00:25|4.4305
17:00:27|4.4304
17:00:28|4.4304
17:00:29|4.4309
17:00:30|4.4297
17:00:31|4.4287
17:00:31|4.43
17:00:32|4.4297
17:00:34|4.4295
17:00:35|4.4295
17:00:35|4.4304
17:00:37|4.4305
17:00:38|4.431
17:00:39|4.4314
17:00:40|4.431
17:00:41|4.4313
17:00:42|4.4312
17:00:42|4.4314
17:00:43|4.4353
17:00:45|4.4346
17:00:46|4.4337
17:00:47|4.4337
17:00:47|4.4307
17:00:49|4.4323
17:00:49|4.4318
17:00:51|4.4318
17:00:52|4.4304
17:00:53|4.4311
17:00:53|4.4303
17:00:55|4.4301
17:00:55|4.4275
17:00:56|4.4267
17:00:58|4.4278
17:00:58|4.4301
17:01:00|4.4293
17:01:01|4.4296
17:01:02|4.4294
17:01:03|4.4293
17:01:04|4.4305
17:01:05|4.4288
17:01:05|4.4287
17:01:07|4.4296
17:01:08|4.4288
17:01:09|4.4293
17:01:09|4.4274
17:01:10|4.4268
17:01:11|4.4243
17:01:13|4.4231
17:01:14|4.4238
17:01:15|4.424
17:01:15|4.4226
17:01:17|4.4228
17:01:18|4.4227
17:01:19|4.4254
17:01:20|4.4243
17:01:20|4.421
17:01:21|4.4215
17:01:22|4.4204
17:01:23|4.4197
17:01:25|4.4194
17:01:25|4.4194
17:01:27|4.4174
17:01:28|4.4195
17:01:29|4.4241
17:01:31|4.4272
17:01:31|4.4272
17:01:32|4.4259
17:01:33|4.4292
17:01:34|4.4295
17:01:35|4.4334
17:01:36|4.4372
17:01:37|4.4357
17:01:39|4.4362
17:01:40|4.44
17:01:41|4.4433
17:01:42|4.4409
17:01:43|4.441
17:01:44|4.4394
17:01:44|4.4372
17:01:46|4.4371
17:01:46|4.4371
17:01:48|4.4369
17:01:49|4.4358
17:01:50|4.4377
17:01:50|4.4377
17:01:51|4.4378
17:01:52|4.4386
17:01:53|4.4397
17:01:54|4.4417
17:01:56|4.4399
17:01:56|4.4386
17:01:58|4.4387
17:01:58|4.4392
17:02:00|4.4402
17:02:00|4.4402
17:02:02|4.4408
17:02:02|4.4385
17:02:03|4.4398
17:02:04|4.4399
17:02:05|4.4404
17:02:06|4.4413
17:02:07|4.4433
17:02:09|4.442
17:02:10|4.4417
17:02:11|4.4417
17:02:12|4.4443
17:02:13|4.4459
17:02:14|4.4449
17:02:15|4.448
17:02:15|4.4467
17:02:16|4.4466
17:02:18|4.4485
17:02:19|4.45
17:02:20|4.4446
17:02:20|4.4445
17:02:22|4.4424
17:02:22|4.4414
17:02:24|4.442
17:02:24|4.4415
17:02:26|4.445
17:02:27|4.445
17:02:28|4.4427
17:02:29|4.4466
17:02:30|4.4448
17:02:31|4.4453
17:02:33|4.4453
17:02:33|4.4455
17:02:34|4.4451
17:02:36|4.4438
17:02:37|4.4428
17:02:38|4.4427
17:02:39|4.4443
17:02:40|4.4479
17:02:41|4.4457
17:02:42|4.4456
17:02:43|4.448
17:02:44|4.4488
17:02:45|4.4503
17:02:46|4.4503
17:02:47|4.4499
17:02:48|4.4476
17:02:49|4.4476
17:02:50|4.4488
17:02:51|4.4498
17:02:52|4.4498
17:02:53|4.4494
17:02:54|4.4511
17:02:55|4.4498
17:02:56|4.4513
17:02:57|4.4545
17:02:58|4.4531
17:02:59|4.4566
17:03:00|4.451
17:03:01|4.4491
17:03:02|4.4487
17:03:03|4.4498
17:03:04|4.4502
17:03:05|4.4502
17:03:06|4.4491
17:03:07|4.4498
17:03:08|4.4515
17:03:09|4.4485
17:03:10|4.4507
17:03:11|4.4496
17:03:12|4.4452
17:03:13|4.446
17:03:14|4.4434
17:03:15|4.4439
17:03:16|4.4479
17:03:17|4.4477
17:03:18|4.4478
17:03:19|4.4475
17:03:20|4.4461
17:03:21|4.4472
17:03:22|4.4448
17:03:23|4.4448
17:03:24|4.4448
17:03:25|4.446
17:03:26|4.4423
17:03:27|4.4416
17:03:28|4.4416
17:03:29|4.4402
17:03:30|4.4412
17:03:31|4.4431
17:03:32|4.4431
17:03:33|4.4431
17:03:34|4.4463
17:03:36|4.4456
17:03:36|4.444
17:03:37|4.4451
17:03:38|4.4466
17:03:39|4.4465
17:03:40|4.4465
17:03:41|4.447
17:03:42|4.4472
17:03:43|4.4432
17:03:44|4.4434
17:03:45|4.4435
17:03:46|4.4459
17:03:47|4.4472
17:03:48|4.4463
17:03:49|4.4466
17:03:50|4.4485
17:03:51|4.4461
17:03:52|4.4461
17:03:53|4.4435
17:03:54|4.4448
17:03:55|4.4384
17:03:56|4.438
17:03:57|4.438
17:03:58|4.4375
17:03:59|4.4358
17:04:00|4.4376
17:04:01|4.4376
17:04:02|4.4367
17:04:03|4.4376
17:04:04|4.4387
17:04:05|4.4373
17:04:07|4.4365
17:04:07|4.4362
17:04:08|4.4362
17:04:09|4.4359
17:04:10|4.4349
17:04:11|4.4345
17:04:12|4.4325
17:04:13|4.4323
17:04:14|4.4323
17:04:15|4.4351
17:04:16|4.4342
17:04:17|4.4306
17:04:18|4.4318
17:04:19|4.4289
17:04:20|4.4285
17:04:22|4.43
17:04:22|4.43
17:04:24|4.4332
17:04:25|4.4328
17:04:25|4.4348
17:04:27|4.4334
17:04:28|4.4334
17:04:29|4.4318
17:04:29|4.4345
17:04:31|4.4334
17:04:32|4.4346
17:04:33|4.4336
17:04:35|4.4352
17:04:35|4.4359
17:04:36|4.4348
17:04:37|4.4352
17:04:39|4.4347
17:04:39|4.4331
17:04:40|4.4331
17:04:41|4.4331
17:04:42|4.4332
17:04:44|4.4318
17:04:45|4.433
17:04:46|4.4325
17:04:47|4.4308
17:04:48|4.4309
17:04:49|4.4316
17:04:50|4.4318
17:04:51|4.4308
17:04:52|4.4292
17:04:53|4.4289
17:04:54|4.4282
17:04:55|4.4277
17:04:56|4.4256
17:04:57|4.427
17:04:58|4.4275
17:04:59|4.4275
17:05:00|4.427
17:05:01|4.4289
17:05:02|4.4314
17:05:03|4.4311
17:05:04|4.431
17:05:05|4.4317
17:05:06|4.4332
17:05:07|4.4318
17:05:08|4.4319
17:05:09|4.4319
17:05:10|4.4327
17:05:11|4.4327
17:05:12|4.4321
17:05:13|4.432
17:05:14|4.4321
17:05:15|4.4321
17:05:16|4.4347
17:05:17|4.4348
17:05:18|4.4341
17:05:19|4.437
17:05:20|4.4363
17:05:22|4.4369
17:05:22|4.4369
17:05:23|4.4339
17:05:24|4.4339
17:05:25|4.4347
17:05:26|4.4355
17:05:27|4.435
17:05:28|4.433
17:05:29|4.4346
17:05:30|4.433
17:05:32|4.4315
17:05:32|4.4315
17:05:34|4.4334
17:05:34|4.4324
17:05:36|4.4359
17:05:37|4.4358
17:05:38|4.4357
17:05:39|4.4347
17:05:40|4.4358
17:05:41|4.4358
17:05:41|4.4358
17:05:42|4.4367
17:05:44|4.4352
17:05:45|4.4352
17:05:46|4.4352
17:05:47|4.4369
17:05:48|4.4359
17:05:49|4.4374
17:05:50|4.4399
17:05:51|4.4384
17:05:51|4.4376
17:05:53|4.4382
17:05:53|4.4382
17:05:55|4.4376
17:05:55|4.4372
17:05:56|4.4382
17:05:58|4.4365
17:05:59|4.437
17:06:00|4.4379
17:06:00|4.4378
17:06:01|4.4379
17:06:03|4.4379
17:06:04|4.4387
17:06:04|4.4406
17:06:06|4.4384
17:06:07|4.4384
17:06:07|4.4388
17:06:09|4.44
17:06:09|4.4392
17:06:10|4.4393
17:06:12|4.4393
17:06:13|4.4375
17:06:13|4.4405
17:06:15|4.4405
17:06:15|4.4388
17:06:17|4.4398
17:06:17|4.4375
17:06:18|4.4385
17:06:19|4.4374
17:06:21|4.4374
17:06:21|4.4374
17:06:22|4.4377
17:06:23|4.4376
17:06:24|4.4401
17:06:25|4.4402
17:06:26|4.4398
17:06:28|4.4393
17:06:28|4.4401
17:06:30|4.4401
17:06:30|4.44
17:06:32|4.4409
17:06:33|4.4412
17:06:34|4.4412
17:06:35|4.4412
17:06:36|4.4424
17:06:37|4.4441
17:06:39|4.4438
17:06:39|4.4438
17:06:40|4.4416
17:06:41|4.4434
17:06:42|4.449
17:06:43|4.4472
17:06:44|4.4467
17:06:46|4.4464
17:06:46|4.4464
17:06:47|4.4464
17:06:48|4.447
17:06:50|4.4476
17:06:51|4.4477
17:06:52|4.448
17:06:53|4.449
17:06:54|4.4468
17:06:55|4.4482
17:06:56|4.4482
17:06:57|4.4481
17:06:58|4.4471
17:06:59|4.4466
17:07:00|4.4469
17:07:01|4.4452
17:07:02|4.4467
17:07:03|4.4432
17:07:03|4.4427
17:07:05|4.4429
17:07:06|4.4433
17:07:07|4.4431
17:07:07|4.4431
17:07:09|4.4431
17:07:10|4.4466
17:07:11|4.4451
17:07:12|4.4449
17:07:13|4.4452
17:07:14|4.4463
17:07:15|4.4459
17:07:16|4.4449
17:07:17|4.443
17:07:18|4.4424
17:07:19|4.4456
17:07:20|4.4443
17:07:21|4.4399
17:07:22|4.4399
17:07:23|4.4394
17:07:24|4.4423
17:07:25|4.4418
17:07:26|4.4418
17:07:27|4.4414
17:07:28|4.4413
17:07:29|4.4425
17:07:30|4.4409
17:07:31|4.4404
17:07:32|4.4393
17:07:33|4.4393
17:07:34|4.4409
17:07:36|4.4415
17:07:36|4.4417
17:07:38|4.4423
17:07:38|4.4417
17:07:40|4.4416
17:07:41|4.4412
17:07:42|4.4408
17:07:43|4.4365
17:07:44|4.4365
17:07:44|4.4372
17:07:45|4.4372
17:07:47|4.4383
17:07:47|4.4393
17:07:48|4.4417
17:07:50|4.4421
17:07:51|4.442
17:07:51|4.4395
17:07:52|4.4376
17:07:53|4.4376
17:07:55|4.4392
17:07:56|4.4383
17:07:56|4.4393
17:07:58|4.4389
17:07:58|4.4389
17:07:59|4.4383
17:08:00|4.4373
17:08:02|4.4374
17:08:03|4.4373
17:08:04|4.4372
17:08:04|4.4371
17:08:06|4.4371
17:08:07|4.4372
17:08:07|4.4379
17:08:08|4.4383
17:08:10|4.4383
17:08:11|4.4402
17:08:11|4.4407
17:08:12|4.4405
17:08:14|4.4389
17:08:14|4.4389
17:08:15|4.4398
17:08:17|4.4441
17:08:17|4.4436
17:08:19|4.4437
17:08:19|4.4448
17:08:21|4.4467
17:08:22|4.4462
17:08:22|4.445
17:08:24|4.4428
17:08:25|4.4465
17:08:26|4.4465
17:08:27|4.447
17:08:27|4.4459
17:08:29|4.4459
17:08:29|4.4461
17:08:30|4.4465
17:08:32|4.446
17:08:33|4.4466
17:08:33|4.4468
17:08:35|4.4469
17:08:35|4.4469
17:08:37|4.4469
17:08:38|4.4471
17:08:39|4.4471
17:08:40|4.4464
17:08:41|4.4466
17:08:42|4.4464
17:08:43|4.4464
17:08:44|4.4466
17:08:45|4.4465
17:08:46|4.4466
17:08:47|4.4426
17:08:48|4.4413
17:08:49|4.4421
17:08:50|4.4368
17:08:51|4.4359
17:08:52|4.4364
17:08:53|4.4381
17:08:55|4.4408
17:08:55|4.4408
17:08:56|4.4372
17:08:57|4.4379
17:08:58|4.4379
17:08:59|4.439
17:09:00|4.4389
17:09:02|4.439
17:09:02|4.4397
17:09:03|4.4381
17:09:04|4.4373
17:09:05|4.4396
17:09:06|4.4408
17:09:07|4.4383
17:09:08|4.4371
17:09:09|4.4363
17:09:10|4.4372
17:09:12|4.4372
17:09:12|4.4361
17:09:13|4.436
17:09:15|4.436
17:09:15|4.438
17:09:16|4.4377
17:09:18|4.434
17:09:18|4.4346
17:09:19|4.4341
17:09:20|4.4341
17:09:22|4.4315
17:09:22|4.434
17:09:24|4.4338
17:09:24|4.4341
17:09:25|4.4319
17:09:26|4.4338
17:09:28|4.4348
17:09:29|4.432
17:09:29|4.4326
17:09:30|4.4341
17:09:31|4.4341
17:09:32|4.4342
17:09:33|4.4342
17:09:34|4.4331
17:09:36|4.4359
17:09:37|4.4368
17:09:38|4.4368
17:09:39|4.4406
17:09:41|4.44
17:09:41|4.4399
17:09:42|4.44
17:09:43|4.4376
17:09:44|4.4357
17:09:46|4.4385
17:09:46|4.4388
17:09:47|4.4399
17:09:49|4.4425
17:09:49|4.4424
17:09:50|4.4446
17:09:51|4.4433
17:09:52|4.4433
17:09:54|4.4434
17:09:54|4.4434
17:09:55|4.4428
17:09:57|4.4432
17:09:57|4.4433
17:09:58|4.4438
17:10:00|4.4437
17:10:01|4.4431
17:10:01|4.4408
17:10:02|4.4392
17:10:03|4.4387
17:10:04|4.4398
17:10:06|4.4408
17:10:06|4.4428
17:10:08|4.4397
17:10:09|4.4412
17:10:09|4.4418
17:10:10|4.4409
17:10:11|4.4409
17:10:12|4.4403
17:10:13|4.4403
17:10:15|4.441
17:10:15|4.4432
17:10:17|4.4401
17:10:18|4.44
17:10:18|4.443
17:10:20|4.4429
17:10:20|4.4422
17:10:21|4.4422
17:10:22|4.4404
17:10:24|4.4394
17:10:24|4.4411
17:10:25|4.4419
17:10:26|4.4414
17:10:27|4.4414
17:10:29|4.4398
17:10:29|4.4394
17:10:30|4.4397
17:10:32|4.439
17:10:32|4.439
17:10:34|4.4391
17:10:34|4.4387
17:10:35|4.4343
17:10:37|4.4374
17:10:38|4.4367
17:10:39|4.4357
17:10:40|4.4357
17:10:41|4.4357
17:10:42|4.4357
17:10:43|4.4348
17:10:44|4.4357
17:10:45|4.4359
17:10:46|4.4373
17:10:47|4.4365
17:10:48|4.4365
17:10:49|4.4376
17:10:50|4.4386
17:10:51|4.439
17:10:52|4.4391
17:10:53|4.4419
17:10:54|4.4429
17:10:55|4.444
17:10:56|4.4433
17:10:57|4.4449
17:10:58|4.4424
17:10:59|4.4421
17:11:00|4.4421
17:11:01|4.4433
17:11:02|4.4433
17:11:03|4.4435
17:11:04|4.4442
17:11:05|4.4453
17:11:06|4.4458
17:11:07|4.448
17:11:08|4.4462
17:11:09|4.452
17:11:10|4.4487
17:11:11|4.4481
17:11:12|4.449
17:11:13|4.4482
17:11:14|4.4477
17:11:15|4.4468
17:11:16|4.446
17:11:17|4.4454
17:11:18|4.4445
17:11:19|4.4472
17:11:20|4.4481
17:11:21|4.4467
17:11:22|4.4466
17:11:23|4.4458
17:11:24|4.4458
17:11:25|4.4457
17:11:26|4.4466
17:11:27|4.4457
17:11:28|4.4445
17:11:29|4.4425
17:11:30|4.4425
17:11:31|4.4432
17:11:32|4.4422
17:11:33|4.4422
17:11:34|4.4422
17:11:35|4.4439
17:11:36|4.4452
17:11:38|4.4442
17:11:38|4.4442
17:11:39|4.4448
17:11:40|4.4432
17:11:41|4.4433
17:11:42|4.4436
17:11:44|4.4504
17:11:45|4.4495
17:11:46|4.4509
17:11:47|4.4505
17:11:48|4.4493
17:11:49|4.4504
17:11:50|4.4493
17:11:51|4.4493
17:11:52|4.4493
17:11:53|4.4483
17:11:54|4.4479
17:11:55|4.4489
17:11:56|4.4486
17:11:57|4.448
17:11:58|4.4452
17:11:59|4.4479
17:12:00|4.447
17:12:01|4.4483
17:12:02|4.4482
17:12:03|4.448
17:12:04|4.4467
17:12:05|4.4457
17:12:06|4.4474
17:12:07|4.4448
17:12:09|4.4437
17:12:09|4.4458
17:12:10|4.4468
17:12:11|4.4467
17:12:12|4.4467
17:12:13|4.4438
17:12:14|4.4437
17:12:15|4.4445
17:12:16|4.4461
17:12:17|4.4448
17:12:19|4.4431
17:12:19|4.4431
17:12:20|4.4454
17:12:21|4.4431
17:12:22|4.4448
17:12:23|4.4443
17:12:24|4.4443
17:12:25|4.4444
17:12:26|4.4421
17:12:28|4.44
17:12:28|4.4404
17:12:29|4.4421
17:12:30|4.443
17:12:31|4.4444
17:12:33|4.4444
17:12:33|4.4433
17:12:34|4.4448
17:12:35|4.4453
17:12:36|4.446
17:12:37|4.446
17:12:38|4.446
17:12:40|4.444
17:12:41|4.4473
17:12:42|4.4473
17:12:43|4.4477
17:12:44|4.4476
17:12:45|4.4478
17:12:47|4.4504
17:12:47|4.4504
17:12:48|4.4504
17:12:49|4.4497
17:12:50|4.4503
17:12:51|4.4486
17:12:52|4.4489
17:12:53|4.4492
17:12:54|4.4504
17:12:55|4.4509
17:12:56|4.4487
17:12:57|4.4499
17:12:58|4.4492
17:12:59|4.4497
17:13:00|4.45
17:13:02|4.4515
17:13:03|4.4515
17:13:04|4.4494
17:13:04|4.4495
17:13:06|4.4506
17:13:07|4.4506
17:13:08|4.4506
17:13:08|4.4519
17:13:10|4.4516
17:13:10|4.45
17:13:11|4.4491
17:13:13|4.4468
17:13:13|4.4468
17:13:14|4.4471
17:13:16|4.4465
17:13:16|4.4461
17:13:17|4.443
17:13:18|4.44
17:13:19|4.4425
17:13:20|4.4425
17:13:21|4.4432
17:13:22|4.4404
17:13:23|4.4437
17:13:25|4.4451
17:13:26|4.4437
17:13:27|4.4444
17:13:28|4.4437
17:13:28|4.4371
17:13:30|4.4395
17:13:30|4.4387
17:13:31|4.4406
17:13:32|4.4406
17:13:33|4.4422
17:13:34|4.4416
17:13:36|4.4416
17:13:36|4.4417
17:13:37|4.4417
17:13:38|4.4416
17:13:40|4.4417
17:13:41|4.4413
17:13:42|4.4404
17:13:43|4.4417
17:13:44|4.4397
17:13:45|4.44
17:13:46|4.44
17:13:47|4.4416
17:13:48|4.4407
17:13:49|4.4396
17:13:50|4.4395
17:13:51|4.4397
17:13:52|4.4386
17:13:53|4.4378
17:13:54|4.4361
17:13:55|4.4365
17:13:56|4.4381
17:13:57|4.4379
17:13:58|4.439
17:13:59|4.4393
17:14:00|4.4378
17:14:01|4.4376
17:14:02|4.4367
17:14:03|4.4349
17:14:04|4.4348
17:14:05|4.4352
17:14:06|4.436
17:14:07|4.4358
17:14:08|4.4357
17:14:09|4.4375
17:14:10|4.4378
17:14:11|4.433
17:14:12|4.4336
17:14:14|4.4335
17:14:14|4.4338
17:14:15|4.4343
17:14:16|4.4335
17:14:17|4.4334
17:14:18|4.4336
17:14:19|4.431
17:14:20|4.4304
17:14:21|4.4291
17:14:22|4.4287
17:14:23|4.4291
17:14:24|4.4293
17:14:25|4.4267
17:14:26|4.4276
17:14:27|4.4267
17:14:28|4.427
17:14:29|4.425
17:14:30|4.4253
17:14:31|4.4248
17:14:32|4.4236
17:14:33|4.423
17:14:34|4.4228
17:14:35|4.422
17:14:36|4.4224
17:14:37|4.4227
17:14:38|4.4164
17:14:39|4.4091
17:14:41|4.4131
17:14:42|4.4159
17:14:43|4.4142
17:14:44|4.4118
17:14:45|4.4097
17:14:45|4.4096
17:14:47|4.4068
17:14:48|4.408
17:14:49|4.4084
17:14:51|4.4093
17:14:51|4.4079
17:14:52|4.4058
17:14:53|4.4043
17:14:54|4.4036
17:14:55|4.4039
17:14:56|4.4092
17:14:57|4.409
17:14:58|4.4097
17:14:59|4.4116
17:15:01|4.4167
17:15:02|4.4197
17:15:02|4.4179
17:15:03|4.4163
17:15:05|4.4153
17:15:05|4.413
17:15:06|4.4114
17:15:08|4.4133
17:15:08|4.4107
17:15:09|4.4102
17:15:10|4.4145
17:15:11|4.4142
17:15:12|4.4175
17:15:13|4.418
17:15:14|4.4145
17:15:15|4.415
17:15:16|4.4123
17:15:17|4.415
17:15:18|4.4149
17:15:19|4.4149
17:15:20|4.4164
17:15:21|4.4152
17:15:22|4.4152
17:15:23|4.416
17:15:24|4.4133
17:15:25|4.4133
17:15:26|4.4151
17:15:27|4.4144
17:15:28|4.4175
17:15:29|4.4152
17:15:30|4.4152
17:15:32|4.4179
17:15:32|4.416
17:15:33|4.4161
17:15:34|4.419
17:15:35|4.4169
17:15:36|4.4197
17:15:37|4.4179
17:15:38|4.4217
17:15:39|4.4227
17:15:40|4.4278
17:15:42|4.4277
17:15:43|4.4272
17:15:44|4.4275
17:15:45|4.4265
17:15:46|4.4251
17:15:47|4.4207
17:15:48|4.4223
17:15:49|4.4223
17:15:50|4.4206
17:15:51|4.4206
17:15:52|4.4201
17:15:53|4.4201
17:15:54|4.4206
17:15:54|4.4201
17:15:55|4.4205
17:15:57|4.4206
17:15:57|4.4246
17:15:58|4.4232
17:16:00|4.4232
17:16:01|4.4238
17:16:02|4.4248
17:16:03|4.4236
17:16:03|4.4222
17:16:05|4.4223
17:16:06|4.4221
17:16:07|4.4229
17:16:08|4.4228
17:16:09|4.4205
17:16:10|4.42
17:16:11|4.4209
17:16:12|4.4209
17:16:13|4.419
17:16:14|4.4169
17:16:15|4.4181
17:16:16|4.4188
17:16:17|4.4198
17:16:18|4.4189
17:16:19|4.4189
17:16:20|4.4198
17:16:21|4.4201
17:16:22|4.4202
17:16:23|4.4198
17:16:24|4.4231
17:16:25|4.4208
17:16:26|4.4236
17:16:27|4.4236
17:16:28|4.422
17:16:29|4.421
17:16:30|4.4181
17:16:31|4.4183
17:16:32|4.4198
17:16:33|4.4198
17:16:34|4.4169
17:16:35|4.4191
17:16:36|4.419
17:16:37|4.4184
17:16:38|4.4183
17:16:39|4.4171
17:16:40|4.4182
17:16:41|4.4178
17:16:42|4.4171
17:16:44|4.4177
17:16:44|4.4146
17:16:46|4.413
17:16:46|4.4115
17:16:47|4.4118
17:16:49|4.4111
17:16:50|4.4133
17:16:51|4.4153
17:16:52|4.4095
17:16:53|4.4126
17:16:54|4.4106
17:16:55|4.4098
17:16:56|4.4098
17:16:57|4.4097
17:16:58|4.4103
17:16:59|4.4084
17:17:00|4.4098
17:17:01|4.4083
17:17:02|4.4072
17:17:03|4.4079
17:17:04|4.406
17:17:05|4.4053
17:17:06|4.4036
17:17:07|4.4053
17:17:08|4.4005
17:17:09|4.4013
17:17:10|4.4
17:17:11|4.4032
17:17:12|4.4035
17:17:13|4.4024
17:17:14|4.4028
17:17:15|4.4018
17:17:16|4.4024
17:17:17|4.4024
17:17:18|4.4053
17:17:19|4.406
17:17:20|4.4062
17:17:21|4.4077
17:17:22|4.4065
17:17:23|4.4084
17:17:24|4.4082
17:17:25|4.4072
17:17:26|4.4074
17:17:27|4.407
17:17:28|4.4066
17:17:29|4.4066
17:17:30|4.4055
17:17:31|4.4063
17:17:32|4.4056
17:17:33|4.4048
17:17:34|4.4046
17:17:35|4.4034
17:17:36|4.4046
17:17:37|4.4051
17:17:38|4.4033
17:17:39|4.4051
17:17:40|4.4049
17:17:41|4.4066
17:17:42|4.404
17:17:43|4.4045
17:17:45|4.4034
17:17:45|4.4043
17:17:46|4.4039
17:17:47|4.4051
17:17:48|4.4063
17:17:49|4.4084
17:17:50|4.4073
17:17:51|4.4065
17:17:52|4.4056
17:17:53|4.4055
17:17:54|4.4064
17:17:55|4.4067
17:17:56|4.4081
17:17:57|4.4065
17:17:58|4.4042
17:18:00|4.4055
17:18:01|4.4055
17:18:01|4.4068
17:18:02|4.4062
17:18:03|4.4034
17:18:05|4.406
17:18:05|4.4034
17:18:07|4.4054
17:18:08|4.4033
17:18:09|4.4048
17:18:10|4.4018
17:18:11|4.4018
17:18:11|4.4033
17:18:13|4.4015
17:18:13|4.4003
17:18:15|4.3941
17:18:15|4.3968
17:18:17|4.3979
17:18:17|4.3972
17:18:19|4.3939
17:18:20|4.3972
17:18:20|4.3969
17:18:21|4.3936
17:18:23|4.3901
17:18:23|4.3906
17:18:24|4.3908
17:18:25|4.3929
17:18:26|4.3948
17:18:28|4.3931
17:18:28|4.3956
17:18:29|4.395
17:18:30|4.3933
17:18:32|4.3963
17:18:33|4.3939
17:18:33|4.3934
17:18:34|4.3944
17:18:36|4.3946
17:18:36|4.3953
17:18:37|4.3942
17:18:38|4.3937
17:18:39|4.3915
17:18:41|4.3915
17:18:41|4.3901
17:18:42|4.3932
17:18:43|4.3903
17:18:45|4.3866
17:18:46|4.3903
17:18:47|4.3897
17:18:48|4.3897
17:18:50|4.3876
17:18:51|4.387
17:18:51|4.3871
17:18:52|4.3857
17:18:54|4.3826
17:18:55|4.3825
17:18:56|4.3808
17:18:57|4.3801
17:18:58|4.3779
17:18:59|4.3754
17:18:59|4.3718
17:19:00|4.3736
17:19:01|4.3743
17:19:03|4.3791
17:19:03|4.3825
17:19:05|4.3853
17:19:05|4.3858
17:19:07|4.3837
17:19:08|4.3862
17:19:09|4.3847
17:19:10|4.386
17:19:11|4.3857
17:19:12|4.386
17:19:13|4.387
17:19:14|4.3874
17:19:15|4.3856
17:19:16|4.384
17:19:17|4.3848
17:19:18|4.3839
17:19:19|4.3826
17:19:20|4.3841
17:19:20|4.3825
17:19:22|4.3825
17:19:23|4.3839
17:19:24|4.3838
17:19:25|4.3862
17:19:26|4.39
17:19:26|4.3894
17:19:27|4.3879
17:19:29|4.3852
17:19:30|4.3854
17:19:31|4.3852
17:19:32|4.3848
17:19:33|4.3838
17:19:34|4.3865
17:19:34|4.3886
17:19:35|4.3851
17:19:37|4.3855
17:19:38|4.3853
17:19:39|4.3844
17:19:40|4.3844
17:19:40|4.385
17:19:42|4.3831
17:19:43|4.3835
17:19:44|4.3821
17:19:45|4.3829
17:19:46|4.3824
17:19:47|4.3835
17:19:48|4.3814
17:19:49|4.3815
17:19:50|4.382
17:19:52|4.3841
17:19:53|4.3831
17:19:53|4.383
17:19:55|4.3802
17:19:55|4.3795
17:19:57|4.3791
17:19:58|4.3785
17:19:59|4.3789
17:20:00|4.3786
17:20:01|4.3789
17:20:02|4.383
17:20:03|4.3829
17:20:04|4.3831
17:20:05|4.3805
17:20:06|4.3831
17:20:07|4.3847
17:20:08|4.3853
17:20:09|4.386
17:20:10|4.387
17:20:11|4.3875
17:20:12|4.387
17:20:13|4.3871
17:20:14|4.3871
17:20:15|4.3858
17:20:16|4.3841
17:20:17|4.3837
17:20:18|4.3824
17:20:19|4.3824
17:20:20|4.3825
17:20:21|4.3824
17:20:22|4.3823
17:20:23|4.3823
17:20:24|4.3823
17:20:25|4.3823
17:20:26|4.3856
17:20:27|4.3852
17:20:28|4.3871
17:20:29|4.3875
17:20:30|4.3873
17:20:31|4.3874
17:20:32|4.3878
17:20:33|4.3887
17:20:34|4.3887
17:20:35|4.39
17:20:36|4.3909
17:20:37|4.3894
17:20:38|4.3898
17:20:39|4.3896
17:20:40|4.3901
17:20:41|4.3884
17:20:42|4.388
17:20:43|4.3874
17:20:44|4.3882
17:20:45|4.3877
17:20:46|4.3874
17:20:48|4.3873
17:20:48|4.3877
17:20:49|4.3879
17:20:51|4.3877
17:20:52|4.3878
17:20:53|4.3883
17:20:54|4.3886
17:20:54|4.3886
17:20:55|4.3883
17:20:56|4.388
17:20:58|4.388
17:20:58|4.3883
17:21:00|4.3883
17:21:01|4.3884
17:21:02|4.3889
17:21:03|4.389
17:21:04|4.389
17:21:05|4.3895
17:21:05|4.3896
17:21:07|4.3893
17:21:08|4.3896
17:21:09|4.3897
17:21:10|4.3877
17:21:11|4.3892
17:21:12|4.3891
17:21:13|4.389
17:21:14|4.389
17:21:15|4.3894
17:21:16|4.3894
17:21:17|4.389
17:21:18|4.389
17:21:19|4.3896
17:21:20|4.3894
17:21:20|4.3973
17:21:22|4.3988
17:21:23|4.4002
17:21:24|4.3977
17:21:25|4.3983
17:21:26|4.397
17:21:26|4.3988
17:21:28|4.3988
17:21:29|4.3993
17:21:30|4.3993
17:21:31|4.399
17:21:32|4.3975
17:21:33|4.3966
17:21:34|4.3978
17:21:35|4.3978
17:21:36|4.3964
17:21:37|4.3952
17:21:38|4.396
17:21:39|4.3964
17:21:40|4.397
17:21:41|4.3967
17:21:42|4.3926
17:21:43|4.3924
17:21:44|4.3915
17:21:45|4.3924
17:21:46|4.3923
17:21:47|4.3923
17:21:48|4.3933
17:21:50|4.3947
17:21:51|4.3933
17:21:52|4.3923
17:21:53|4.3923
17:21:54|4.389
17:21:55|4.3894
17:21:56|4.3902
17:21:57|4.3869
17:21:58|4.3887
17:21:59|4.3889
17:22:00|4.3887
17:22:01|4.388
17:22:02|4.388
17:22:03|4.3875
17:22:04|4.3857
17:22:05|4.3876
17:22:06|4.3884
17:22:07|4.388
17:22:08|4.3888
17:22:09|4.3884
17:22:10|4.3884
17:22:11|4.3884
17:22:12|4.3878
17:22:13|4.387
17:22:14|4.3799
17:22:15|4.3796
17:22:16|4.3825
17:22:17|4.3823
17:22:18|4.3833
17:22:19|4.3818
17:22:20|4.3814
17:22:21|4.3808
17:22:22|4.3815
17:22:23|4.3815
17:22:24|4.3806
17:22:25|4.3815
17:22:26|4.3827
17:22:27|4.384
17:22:28|4.3849
17:22:29|4.3828
17:22:30|4.381
17:22:31|4.3815
17:22:32|4.3828
17:22:33|4.3799
17:22:34|4.3788
17:22:35|4.3789
17:22:36|4.3796
17:22:37|4.3825
17:22:38|4.3814
17:22:39|4.3786
17:22:40|4.3799
17:22:41|4.3767
17:22:42|4.3788
17:22:43|4.3789
17:22:44|4.3792
17:22:45|4.3795
17:22:46|4.3811
17:22:47|4.38
17:22:48|4.3801
17:22:50|4.3816
17:22:51|4.3819
17:22:52|4.3818
17:22:52|4.3822
17:22:54|4.3809
17:22:55|4.3809
17:22:56|4.3818
17:22:57|4.3804
17:22:58|4.3819
17:22:59|4.3814
17:23:00|4.3815
17:23:00|4.3818
17:23:02|4.3794
17:23:03|4.3808
17:23:03|4.3802
17:23:05|4.3807
17:23:06|4.3808
17:23:07|4.3809
17:23:08|4.3801
17:23:09|4.3801
17:23:09|4.3789
17:23:11|4.378
17:23:12|4.3784
17:23:13|4.3779
17:23:14|4.3799
17:23:15|4.3791
17:23:16|4.3799
17:23:16|4.3802
17:23:18|4.3784
17:23:19|4.3779
17:23:20|4.3791
17:23:20|4.3794
17:23:22|4.3797
17:23:23|4.3801
17:23:24|4.3794
17:23:24|4.3797
17:23:26|4.3794
17:23:26|4.3798
17:23:28|4.3814
17:23:29|4.3852
17:23:30|4.3824
17:23:31|4.3824
17:23:32|4.3823
17:23:33|4.3818
17:23:34|4.3801
17:23:35|4.3805
17:23:36|4.3805
17:23:37|4.3788
17:23:38|4.3791
17:23:39|4.3787
17:23:40|4.3812
17:23:41|4.3788
17:23:42|4.3775
17:23:43|4.3768
17:23:44|4.3769
17:23:45|4.3767
17:23:45|4.3761
17:23:46|4.3747
17:23:48|4.3712
17:23:49|4.3726
17:23:50|4.3705
17:23:51|4.37
17:23:52|4.3726
17:23:53|4.3681
17:23:54|4.3714
17:23:55|4.3705
17:23:56|4.3704
17:23:57|4.3704
17:23:58|4.3687
17:23:59|4.3692
17:24:00|4.3727
17:24:01|4.3749
17:24:02|4.375
17:24:03|4.3749
17:24:04|4.3749
17:24:05|4.3783
17:24:06|4.3794
17:24:07|4.3781
17:24:08|4.3785
17:24:09|4.3724
17:24:10|4.373
17:24:11|4.3708
17:24:12|4.373
17:24:13|4.373
17:24:14|4.373
17:24:15|4.3729
17:24:16|4.3725
17:24:17|4.3721
17:24:18|4.372
17:24:19|4.3711
17:24:20|4.3722
17:24:21|4.3712
17:24:22|4.3715
17:24:23|4.3704
17:24:24|4.372
17:24:25|4.3735
17:24:26|4.3754
17:24:27|4.3744
17:24:28|4.3746
17:24:29|4.3737
17:24:30|4.3737
17:24:31|4.3728
17:24:32|4.374
17:24:33|4.3749
17:24:34|4.3723
17:24:35|4.3728
17:24:36|4.3728
17:24:37|4.3732
17:24:38|4.3732
17:24:39|4.3727
17:24:40|4.3716
17:24:41|4.3714
17:24:42|4.3704
17:24:43|4.3701
17:24:44|4.3704
17:24:45|4.3703
17:24:46|4.3709
17:24:47|4.3717
17:24:48|4.371
17:24:49|4.3732
17:24:50|4.3728
17:24:51|4.3664
17:24:53|4.3624
17:24:54|4.3637
17:24:54|4.3649
17:24:56|4.3648
17:24:56|4.3657
17:24:58|4.367
17:24:59|4.366
17:25:00|4.3654
17:25:01|4.3636
17:25:01|4.3655
17:25:02|4.3655
17:25:04|4.3666
17:25:05|4.3663
17:25:05|4.3664
17:25:07|4.3655
17:25:08|4.3682
17:25:09|4.3696
17:25:10|4.3699
17:25:10|4.3703
17:25:12|4.3691
17:25:13|4.3702
17:25:14|4.3697
17:25:15|4.3687
17:25:16|4.3698
17:25:17|4.3683
17:25:17|4.3688
17:25:19|4.3671
17:25:20|4.3652
17:25:20|4.3664
17:25:21|4.3664
17:25:22|4.3645
17:25:23|4.3614
17:25:24|4.3605
17:25:25|4.3602
17:25:26|4.3596
17:25:27|4.3596
17:25:29|4.3598
17:25:30|4.3599
17:25:31|4.3599
17:25:32|4.3596
17:25:33|4.3589
17:25:34|4.3593
17:25:35|4.3601
17:25:36|4.3604
17:25:37|4.3603
17:25:38|4.3619
17:25:38|4.3627
17:25:40|4.3632
17:25:41|4.3621
17:25:41|4.3705
17:25:42|4.3723
17:25:44|4.3696
17:25:45|4.3683
17:25:46|4.3684
17:25:46|4.3682
17:25:48|4.3676
17:25:49|4.3665
17:25:49|4.3674
17:25:51|4.3674
17:25:52|4.3674
17:25:53|4.3662
17:25:54|4.3661
17:25:55|4.3662
17:25:56|4.3642
17:25:58|4.3642
17:25:58|4.3639
17:25:59|4.3645
17:26:01|4.3628
17:26:01|4.3642
17:26:02|4.3642
17:26:03|4.364
17:26:04|4.3615
17:26:05|4.3637
17:26:06|4.3637
17:26:07|4.3645
17:26:08|4.3645
17:26:09|4.3645
17:26:10|4.3642
17:26:11|4.3644
17:26:12|4.3651
17:26:13|4.3651
17:26:14|4.3658
17:26:15|4.3702
17:26:16|4.3695
17:26:17|4.3709
17:26:18|4.3736
17:26:19|4.3736
17:26:20|4.3739
17:26:21|4.3729
17:26:22|4.3702
17:26:23|4.3702
17:26:24|4.3694
17:26:25|4.3696
17:26:26|4.3695
17:26:27|4.3696
17:26:29|4.3699
17:26:29|4.3697
17:26:31|4.3686
17:26:32|4.3692
17:26:33|4.3698
17:26:34|4.3738
17:26:35|4.3743
17:26:35|4.3742
17:26:37|4.3736
17:26:38|4.3722
17:26:39|4.3722
17:26:40|4.3731
17:26:40|4.3714
17:26:41|4.3716
17:26:42|4.3692
17:26:44|4.3711
17:26:44|4.3713
17:26:46|4.3716
17:26:47|4.3716
17:26:47|4.3717
17:26:48|4.3726
17:26:49|4.3723
17:26:51|4.3711
17:26:51|4.3718
17:26:53|4.3723
17:26:54|4.3717
17:26:55|4.3714
17:26:56|4.3699
17:26:57|4.3717
17:26:58|4.3716
17:26:59|4.3724
17:27:00|4.3719
17:27:01|4.3665
17:27:02|4.3663
17:27:03|4.3647
17:27:04|4.3647
17:27:05|4.3641
17:27:06|4.3656
17:27:07|4.3643
17:27:08|4.3648
17:27:09|4.3646
17:27:10|4.3646
17:27:11|4.3642
17:27:12|4.3642
17:27:13|4.3629
17:27:14|4.3629
17:27:15|4.3626
17:27:16|4.3629
17:27:17|4.3628
17:27:18|4.363
17:27:19|4.3626
17:27:20|4.3618
17:27:21|4.3623
17:27:22|4.3647
17:27:23|4.3643
17:27:24|4.3648
17:27:25|4.3642
17:27:26|4.3639
17:27:27|4.3646
17:27:28|4.3646
17:27:29|4.3655
17:27:30|4.3659
17:27:31|4.3658
17:27:32|4.3665
17:27:33|4.3657
17:27:35|4.3645
17:27:35|4.3635
17:27:36|4.3634
17:27:37|4.3615
17:27:38|4.3636
17:27:40|4.3646
17:27:40|4.3632
17:27:42|4.3628
17:27:42|4.3641
17:27:43|4.3642
17:27:44|4.3641
17:27:45|4.3637
17:27:46|4.3639
17:27:47|4.3636
17:27:48|4.3636
17:27:49|4.3622
17:27:50|4.3607
17:27:51|4.3608
17:27:52|4.3624
17:27:54|4.3594
17:27:55|4.3594
17:27:56|4.3593
17:27:57|4.3585
17:27:58|4.3585
17:28:00|4.3579
17:28:01|4.3584
17:28:02|4.36
17:28:03|4.3588
17:28:03|4.3588
17:28:05|4.3586
17:28:06|4.3586
17:28:06|4.3586
17:28:07|4.3586
17:28:09|4.3585
17:28:09|4.3576
17:28:11|4.3586
17:28:12|4.3583
17:28:13|4.3583
17:28:13|4.3583
17:28:14|4.3572
17:28:15|4.357
17:28:17|4.357
17:28:17|4.3581
17:28:18|4.3581
17:28:19|4.3583
17:28:20|4.3691
17:28:21|4.369
17:28:22|4.3656
17:28:23|4.3654
17:28:24|4.3681
17:28:25|4.371
17:28:27|4.3696
17:28:28|4.3664
17:28:28|4.3668
17:28:29|4.3685
17:28:30|4.3646
17:28:32|4.3667
17:28:32|4.3661
17:28:33|4.3642
17:28:34|4.3644
17:28:35|4.3644
17:28:37|4.3645
17:28:37|4.3645
17:28:38|4.3632
17:28:39|4.3634
17:28:40|4.3634
17:28:41|4.3635
17:28:42|4.3612
17:28:43|4.3612
17:28:44|4.3618
17:28:45|4.3624
17:28:47|4.362
17:28:47|4.3624
17:28:48|4.3623
17:28:50|4.3634
17:28:50|4.3624
17:28:51|4.3611
17:28:52|4.3612
17:28:53|4.3612
17:28:55|4.3617
17:28:56|4.3631
17:28:57|4.362
17:28:58|4.362
17:28:59|4.3626
17:29:00|4.3614
17:29:01|4.3625
17:29:02|4.3624
17:29:03|4.362
17:29:04|4.3621
17:29:05|4.362
17:29:06|4.3621
17:29:07|4.3636
17:29:08|4.3667
17:29:09|4.3668
17:29:10|4.3674
17:29:11|4.3694
17:29:12|4.3671
17:29:13|4.3681
17:29:14|4.3661
17:29:15|4.366
17:29:16|4.3657
17:29:17|4.3658
17:29:19|4.3661
17:29:19|4.3661
17:29:20|4.3681
17:29:21|4.3681
17:29:22|4.3681
17:29:23|4.3675
17:29:24|4.368
17:29:25|4.368
17:29:26|4.3689
17:29:27|4.3692
17:29:28|4.3703
17:29:29|4.3696
17:29:30|4.3702
17:29:31|4.3697
17:29:32|4.372
17:29:33|4.3695
17:29:34|4.3696
17:29:35|4.3696
17:29:36|4.3696
17:29:37|4.3686
17:29:38|4.3675
17:29:39|4.3669
17:29:40|4.3653
17:29:41|4.3653
17:29:42|4.3649
17:29:43|4.364
17:29:44|4.364
17:29:45|4.3637
17:29:46|4.3628
17:29:47|4.3639
17:29:48|4.3639
17:29:49|4.3659
17:29:50|4.364
17:29:51|4.3633
17:29:52|4.3617
17:29:53|4.3632
17:29:54|4.3625
17:29:56|4.3615
17:29:57|4.3613
17:29:58|4.3613
17:29:59|4.3611
17:30:00|4.3611
17:30:01|4.362
17:30:02|4.3639
17:30:03|4.3639
17:30:04|4.3648
17:30:05|4.3625
17:30:06|4.3624
17:30:07|4.3624
17:30:08|4.3635
17:30:09|4.3652
17:30:10|4.3662
17:30:11|4.3665
17:30:12|4.3665
17:30:13|4.3675
17:30:14|4.3654
17:30:15|4.3654
17:30:16|4.3653
17:30:17|4.3656
17:30:18|4.3655
17:30:19|4.3654
17:30:20|4.3635
17:30:21|4.3635
17:30:22|4.3631
17:30:23|4.3639
17:30:24|4.3632
17:30:25|4.3651
17:30:26|4.3651
17:30:27|4.3654
17:30:28|4.3654
17:30:29|4.3639
17:30:30|4.3645
17:30:31|4.3639
17:30:32|4.3649
17:30:33|4.3648
17:30:34|4.3654
17:30:35|4.3642
17:30:36|4.3654
17:30:37|4.3651
17:30:38|4.3654
17:30:39|4.3654
17:30:40|4.3654
17:30:41|4.3655
17:30:42|4.3635
17:30:43|4.3656
17:30:44|4.3656
17:30:45|4.3656
17:30:46|4.365
17:30:47|4.3654
17:30:48|4.3656
17:30:49|4.3656
17:30:50|4.3656
17:30:51|4.3655
17:30:52|4.3629
17:30:53|4.3625
17:30:54|4.3624
17:30:55|4.3624
17:30:56|4.3653
17:30:57|4.3636
17:30:59|4.3646
17:31:00|4.3631
17:31:00|4.3635
17:31:01|4.363
17:31:03|4.3651
17:31:03|4.364
17:31:05|4.362
17:31:06|4.3623
17:31:07|4.3611
17:31:08|4.3571
17:31:09|4.3575
17:31:10|4.3594
17:31:11|4.3581
17:31:12|4.358
17:31:13|4.3568
17:31:14|4.3568
17:31:15|4.3587
17:31:16|4.357
17:31:17|4.357
17:31:18|4.3568
17:31:19|4.355
17:31:20|4.3549
17:31:21|4.354
17:31:22|4.3562
17:31:23|4.3578
17:31:24|4.3578
17:31:25|4.3577
17:31:26|4.3574
17:31:27|4.3567
17:31:28|4.3546
17:31:29|4.3566
17:31:30|4.3566
17:31:31|4.356
17:31:32|4.3577
17:31:33|4.3599
17:31:34|4.3596
17:31:35|4.36
17:31:36|4.3582
17:31:37|4.3584
17:31:38|4.3587
17:31:39|4.3608
17:31:40|4.3598
17:31:41|4.3608
17:31:42|4.3598
17:31:43|4.361
17:31:44|4.3607
17:31:45|4.3601
17:31:46|4.3602
17:31:47|4.3617
17:31:48|4.3611
17:31:49|4.3607
17:31:50|4.3602
17:31:51|4.3609
17:31:52|4.3607
17:31:53|4.3596
17:31:54|4.359
17:31:55|4.359
17:31:56|4.3586
17:31:58|4.3586
17:31:59|4.3588
17:32:00|4.3587
17:32:01|4.3568
17:32:02|4.3569
17:32:03|4.3568
17:32:04|4.3589
17:32:05|4.358
17:32:06|4.358
17:32:07|4.358
17:32:08|4.3586
17:32:10|4.361
17:32:10|4.361
17:32:12|4.3609
17:32:13|4.3611
17:32:14|4.3639
17:32:15|4.364
17:32:16|4.3628
17:32:17|4.3631
17:32:18|4.3629
17:32:19|4.3608
17:32:19|4.3605
17:32:20|4.3608
17:32:22|4.3627
17:32:22|4.3627
17:32:23|4.3605
17:32:25|4.3587
17:32:25|4.3604
17:32:27|4.3605
17:32:28|4.3597
17:32:29|4.3597
17:32:30|4.3603
17:32:30|4.3648
17:32:31|4.3654
17:32:32|4.3649
17:32:34|4.3648
17:32:34|4.3648
17:32:36|4.3648
17:32:37|4.3656
17:32:37|4.3661
17:32:39|4.3643
17:32:40|4.3643
17:32:41|4.3652
17:32:41|4.3675
17:32:43|4.3651
17:32:43|4.3652
17:32:44|4.3652
17:32:46|4.3651
17:32:46|4.3658
17:32:48|4.3654
17:32:48|4.3653
17:32:49|4.3661
17:32:50|4.3662
17:32:51|4.3662
17:32:53|4.3662
17:32:53|4.3663
17:32:55|4.3664
17:32:55|4.3669
17:32:56|4.3674
17:32:58|4.3675
17:32:59|4.3675
17:33:00|4.3678
17:33:01|4.3685
17:33:02|4.3686
17:33:04|4.3653
17:33:04|4.3642
17:33:05|4.3647
17:33:06|4.3642
17:33:07|4.3641
17:33:08|4.3634
17:33:09|4.3668
17:33:10|4.3672
17:33:11|4.3686
17:33:12|4.3685
17:33:13|4.3686
17:33:14|4.3702
17:33:15|4.3707
17:33:16|4.3713
17:33:17|4.3725
17:33:18|4.3733
17:33:19|4.3714
17:33:20|4.3715
17:33:21|4.3725
17:33:22|4.3694
17:33:23|4.367
17:33:24|4.3663
17:33:25|4.3654
17:33:26|4.367
17:33:27|4.3663
17:33:28|4.3663
17:33:29|4.3664
17:33:30|4.3672
17:33:31|4.368
17:33:32|4.3698
17:33:33|4.3685
17:33:34|4.3664
17:33:35|4.3664
17:33:36|4.3664
17:33:37|4.3679
17:33:38|4.3675
17:33:39|4.3674
17:33:40|4.3691
17:33:41|4.3708
17:33:42|4.3705
17:33:43|4.3709
17:33:44|4.3748
17:33:45|4.3739
17:33:46|4.3727
17:33:47|4.3747
17:33:48|4.3742
17:33:49|4.3726
17:33:50|4.3717
17:33:51|4.3733
17:33:52|4.3736
17:33:53|4.3743
17:33:54|4.374
17:33:55|4.3738
17:33:57|4.3742
17:33:57|4.3742
17:33:58|4.3736
17:34:00|4.3732
17:34:01|4.3753
17:34:02|4.3753
17:34:03|4.3743
17:34:04|4.3766
17:34:05|4.38
17:34:06|4.3818
17:34:07|4.3842
17:34:08|4.3809
17:34:09|4.3823
17:34:10|4.3809
17:34:11|4.3811
17:34:12|4.3811
17:34:13|4.3796
17:34:13|4.3797
17:34:15|4.3812
17:34:16|4.3811
17:34:17|4.3814
17:34:18|4.38
17:34:19|4.3797
17:34:20|4.3797
17:34:21|4.38
17:34:22|4.3793
17:34:22|4.3774
17:34:24|4.3769
17:34:25|4.3764
17:34:26|4.3762
17:34:26|4.3757
17:34:28|4.3786
17:34:28|4.3804
17:34:29|4.3784
17:34:31|4.3784
17:34:31|4.3787
17:34:33|4.3773
17:34:34|4.3768
17:34:35|4.3779
17:34:36|4.3779
17:34:37|4.3791
17:34:38|4.3795
17:34:39|4.3785
17:34:40|4.3731
17:34:41|4.3752
17:34:42|4.3775
17:34:43|4.3796
17:34:44|4.3796
17:34:45|4.3793
17:34:46|4.3793
17:34:47|4.3838
17:34:48|4.3837
17:34:49|4.3831
17:34:50|4.3814
17:34:51|4.3836
17:34:52|4.3853
17:34:53|4.3839
17:34:54|4.3822
17:34:55|4.3828
17:34:56|4.3828
17:34:57|4.3829
17:34:58|4.3818
17:34:59|4.3831
17:35:00|4.382
17:35:01|4.3829
17:35:02|4.3818
17:35:03|4.3818
17:35:05|4.3818
17:35:05|4.3818
17:35:07|4.3818
17:35:07|4.382
17:35:08|4.3814
17:35:09|4.3803
17:35:10|4.3808
17:35:12|4.3798
17:35:13|4.3798
17:35:14|4.3818
17:35:15|4.3818
17:35:16|4.3801
17:35:17|4.3792
17:35:18|4.3806
17:35:19|4.3779
17:35:20|4.3778
17:35:20|4.3778
17:35:21|4.3795
17:35:22|4.3794
17:35:24|4.3775
17:35:24|4.3765
17:35:25|4.3765
17:35:27|4.374
17:35:27|4.374
17:35:28|4.374
17:35:29|4.3757
17:35:31|4.3741
17:35:31|4.3741
17:35:32|4.3741
17:35:34|4.3739
17:35:34|4.3734
17:35:36|4.3716
17:35:36|4.371
17:35:37|4.3707
17:35:38|4.3704
17:35:39|4.3693
17:35:40|4.3693
17:35:41|4.3686
17:35:42|4.3693
17:35:44|4.368
17:35:44|4.3733
17:35:46|4.3722
17:35:47|4.3734
17:35:48|4.3734
17:35:48|4.3747
17:35:49|4.3709
17:35:51|4.3697
17:35:52|4.3693
17:35:53|4.3691
17:35:53|4.3692
17:35:54|4.3686
17:35:56|4.3687
17:35:56|4.3707
17:35:57|4.3706
17:35:58|4.3705
17:36:00|4.3708
17:36:00|4.3718
17:36:02|4.372
17:36:03|4.3748
17:36:04|4.3738
17:36:05|4.3728
17:36:06|4.3722
17:36:08|4.3736
17:36:08|4.3736
17:36:09|4.3734
17:36:10|4.3732
17:36:11|4.3733
17:36:12|4.3742
17:36:13|4.377
17:36:14|4.3765
17:36:15|4.3769
17:36:16|4.377
17:36:17|4.3757
17:36:18|4.377
17:36:19|4.377
17:36:21|4.377
17:36:21|4.376
17:36:22|4.376
17:36:24|4.3759
17:36:24|4.3759
17:36:26|4.377
17:36:27|4.3766
17:36:27|4.377
17:36:28|4.3749
17:36:30|4.3749
17:36:31|4.3749
17:36:31|4.3749
17:36:33|4.3756
17:36:33|4.3769
17:36:34|4.3742
17:36:36|4.3736
17:36:37|4.3739
17:36:38|4.3742
17:36:38|4.3742
17:36:40|4.3721
17:36:41|4.3751
17:36:41|4.3751
17:36:43|4.3752
17:36:44|4.3752
17:36:45|4.3752
17:36:45|4.3752
17:36:46|4.3752
17:36:47|4.3752
17:36:48|4.3751
17:36:49|4.3745
17:36:50|4.3744
17:36:51|4.3741
17:36:53|4.374
17:36:54|4.3738
17:36:54|4.3752
17:36:56|4.3759
17:36:57|4.377
17:36:57|4.376
17:36:58|4.376
17:37:00|4.3762
17:37:00|4.376
17:37:02|4.3769
17:37:03|4.3761
17:37:04|4.3761
17:37:05|4.3753
17:37:06|4.3742
17:37:07|4.3749
17:37:08|4.3749
17:37:09|4.3748
17:37:10|4.3744
17:37:11|4.3746
17:37:12|4.3749
17:37:13|4.3749
17:37:14|4.377
17:37:15|4.3771
17:37:16|4.3785
17:37:17|4.378
17:37:18|4.38
17:37:19|4.3789
17:37:20|4.3784
17:37:21|4.3784
17:37:22|4.3785
17:37:23|4.3755
17:37:24|4.3755
17:37:25|4.3764
17:37:26|4.3759
17:37:27|4.3746
17:37:28|4.3752
17:37:29|4.3748
17:37:30|4.376
17:37:31|4.376
17:37:32|4.3769
17:37:33|4.3767
17:37:34|4.3763
17:37:35|4.3763
17:37:36|4.3771
17:37:37|4.3798
17:37:38|4.38
17:37:39|4.3793
17:37:40|4.3793
17:37:41|4.3793
17:37:42|4.3788
17:37:43|4.3786
17:37:44|4.3786
17:37:45|4.38
17:37:46|4.3798
17:37:47|4.3793
17:37:48|4.3795
17:37:49|4.3795
17:37:50|4.3795
17:37:51|4.3794
17:37:52|4.3794
17:37:53|4.3786
17:37:54|4.3772
17:37:55|4.3771
17:37:56|4.3776
17:37:57|4.3776
17:37:58|4.3793
17:37:59|4.3793
17:38:00|4.3793
17:38:01|4.3793
17:38:02|4.3788
17:38:03|4.3787
17:38:04|4.3777
17:38:06|4.3779
17:38:06|4.3779
17:38:07|4.3779
17:38:08|4.3758
17:38:10|4.3766
17:38:10|4.3763
17:38:11|4.3773
17:38:12|4.3783
17:38:13|4.3788
17:38:14|4.3788
17:38:15|4.3788
17:38:17|4.3787
17:38:17|4.3788
17:38:18|4.3788
17:38:19|4.3788
17:38:20|4.3795
17:38:21|4.3795
17:38:22|4.38
17:38:23|4.3795
17:38:24|4.3814
17:38:25|4.3788
17:38:26|4.3788
17:38:27|4.3788
17:38:28|4.3792
17:38:29|4.3767
17:38:30|4.3775
17:38:31|4.3765
17:38:32|4.3765
17:38:33|4.3763
17:38:35|4.376
17:38:35|4.3784
17:38:36|4.3788
17:38:37|4.3784
17:38:38|4.3784
17:38:40|4.3778
17:38:40|4.3763
17:38:42|4.3776
17:38:42|4.3777
17:38:43|4.3777
17:38:44|4.3787
17:38:45|4.3788
17:38:46|4.3782
17:38:47|4.3782
17:38:49|4.3787
17:38:49|4.3787
17:38:51|4.3797
17:38:52|4.379
17:38:52|4.3777
17:38:54|4.3777
17:38:54|4.3785
17:38:55|4.379
17:38:57|4.379
17:38:58|4.3789
17:38:58|4.3797
17:38:59|4.3785
17:39:00|4.3778
17:39:01|4.3778
17:39:03|4.379
17:39:03|4.3772
17:39:05|4.3764
17:39:06|4.3756
17:39:07|4.375
17:39:08|4.3751
17:39:09|4.3778
17:39:11|4.3773
17:39:11|4.3773
17:39:12|4.3789
17:39:13|4.3789
17:39:14|4.3788
17:39:15|4.3789
17:39:16|4.3789
17:39:17|4.379
17:39:18|4.3787
17:39:19|4.3785
17:39:21|4.3787
17:39:22|4.3787
17:39:22|4.3798
17:39:23|4.3798
17:39:24|4.3792
17:39:25|4.3795
17:39:26|4.3777
17:39:28|4.3786
17:39:28|4.3786
17:39:29|4.3785
17:39:30|4.3785
17:39:31|4.3778
17:39:32|4.3755
17:39:33|4.3765
17:39:34|4.3765
17:39:35|4.3749
17:39:36|4.3742
17:39:37|4.3741
17:39:38|4.3752
17:39:39|4.3752
17:39:40|4.3743
17:39:41|4.3764
17:39:43|4.3762
17:39:43|4.3762
17:39:44|4.3748
17:39:45|4.3764
17:39:46|4.3771
17:39:47|4.3771
17:39:48|4.3759
17:39:50|4.3754
17:39:50|4.3751
17:39:51|4.3728
17:39:52|4.3748
17:39:53|4.3733
17:39:54|4.3746
17:39:55|4.3756
17:39:56|4.3758
17:39:57|4.3758
17:39:58|4.3776
17:39:59|4.3765
17:40:00|4.3774
17:40:01|4.3781
17:40:02|4.3781
17:40:03|4.3781
17:40:04|4.376
17:40:06|4.3762
17:40:07|4.3758
17:40:08|4.3778
17:40:09|4.3779
17:40:10|4.3779
17:40:11|4.377
17:40:12|4.3779
17:40:13|4.3796
17:40:14|4.3818
17:40:15|4.385
17:40:16|4.3835
17:40:17|4.3839
17:40:18|4.384
17:40:19|4.3817
17:40:20|4.3834
17:40:21|4.3844
17:40:22|4.3828
17:40:23|4.3821
17:40:24|4.3828
17:40:25|4.3814
17:40:26|4.3829
17:40:27|4.3815
17:40:28|4.3821
17:40:29|4.3821
17:40:30|4.3821
17:40:31|4.382
17:40:32|4.3802
17:40:33|4.3802
17:40:34|4.3802
17:40:35|4.3796
17:40:36|4.3778
17:40:37|4.3766
17:40:38|4.3767
17:40:39|4.3767
17:40:40|4.3759
17:40:41|4.3774
17:40:42|4.377
17:40:43|4.377
17:40:44|4.3759
17:40:45|4.377
17:40:46|4.3783
17:40:47|4.3766
17:40:48|4.3764
17:40:49|4.3783
17:40:50|4.3783
17:40:51|4.3777
17:40:52|4.3777
17:40:53|4.3779
17:40:54|4.3781
17:40:55|4.3785
17:40:56|4.3785
17:40:57|4.3801
17:40:58|4.3802
17:40:59|4.3801
17:41:00|4.3784
17:41:01|4.3784
17:41:02|4.3784
17:41:03|4.3784
17:41:04|4.3771
17:41:05|4.3784
17:41:06|4.3771
17:41:07|4.3747
17:41:09|4.3745
17:41:10|4.3745
17:41:10|4.3745
17:41:11|4.3745
17:41:13|4.3755
17:41:13|4.3752
17:41:14|4.3775
17:41:15|4.3759
17:41:16|4.376
17:41:18|4.3759
17:41:18|4.3751
17:41:19|4.3749
17:41:21|4.3759
17:41:22|4.3759
17:41:23|4.3765
17:41:23|4.3761
17:41:24|4.3764
17:41:26|4.3764
17:41:27|4.3756
17:41:27|4.3755
17:41:28|4.3755
17:41:30|4.3755
17:41:31|4.3769
17:41:31|4.3768
17:41:32|4.3768
17:41:33|4.3768
17:41:34|4.377
17:41:35|4.3774
17:41:36|4.3784
17:41:38|4.3786
17:41:39|4.3792
17:41:40|4.3792
17:41:40|4.3786
17:41:41|4.3785
17:41:43|4.3785
17:41:43|4.3785
17:41:44|4.3776
17:41:45|4.3749
17:41:47|4.3764
17:41:47|4.3765
17:41:49|4.3768
17:41:50|4.3741
17:41:50|4.3741
17:41:52|4.3738
17:41:53|4.3752
17:41:53|4.3784
17:41:54|4.377
17:41:56|4.3766
17:41:56|4.3775
17:41:57|4.3778
17:41:58|4.3789
17:42:00|4.3792
17:42:00|4.3788
17:42:01|4.3781
17:42:02|4.3781
17:42:04|4.3799
17:42:04|4.3801
17:42:05|4.3793
17:42:07|4.3776
17:42:08|4.3761
17:42:08|4.3761
17:42:10|4.3754
17:42:11|4.3759
17:42:11|4.3763
17:42:13|4.378
17:42:14|4.3779
17:42:15|4.3774
17:42:16|4.3774
17:42:17|4.3772
17:42:18|4.3766
17:42:19|4.3766
17:42:20|4.3766
17:42:21|4.3758
17:42:22|4.3774
17:42:23|4.3766
17:42:24|4.3766
17:42:25|4.3766
17:42:26|4.3766
17:42:27|4.3833
17:42:28|4.3873
17:42:29|4.388
17:42:30|4.3885
17:42:31|4.3894
17:42:32|4.3882
17:42:33|4.386
17:42:34|4.3875
17:42:35|4.3875
17:42:36|4.3884
17:42:37|4.3866
17:42:38|4.3856
17:42:39|4.386
17:42:40|4.3841
17:42:41|4.3844
17:42:42|4.3858
17:42:43|4.3858
17:42:44|4.3837
17:42:45|4.3829
17:42:46|4.3838
17:42:47|4.3864
17:42:48|4.3858
17:42:49|4.3858
17:42:50|4.3858
17:42:51|4.3861
17:42:52|4.3862
17:42:53|4.3872
17:42:54|4.3872
17:42:55|4.3859
17:42:56|4.3872
17:42:57|4.3863
17:42:58|4.3863
17:42:59|4.3861
17:43:00|4.3861
17:43:01|4.386
17:43:02|4.3859
17:43:03|4.385
17:43:04|4.3829
17:43:05|4.3835
17:43:06|4.3836
17:43:07|4.3836
17:43:08|4.3851
17:43:09|4.3832
17:43:10|4.3811
17:43:11|4.3793
17:43:12|4.3758
17:43:13|4.3776
17:43:14|4.3776
17:43:16|4.38
17:43:16|4.3795
17:43:17|4.3794
17:43:18|4.3799
17:43:19|4.3802
17:43:20|4.3826
17:43:21|4.3804
17:43:22|4.383
17:43:23|4.3821
17:43:24|4.3825
17:43:25|4.3822
17:43:26|4.3829
17:43:27|4.3812
17:43:29|4.3814
17:43:30|4.3822
17:43:30|4.3822
17:43:32|4.3803
17:43:32|4.3804
17:43:33|4.381
17:43:35|4.3806
17:43:35|4.3806
17:43:36|4.3811
17:43:37|4.3804
17:43:39|4.3797
17:43:40|4.379
17:43:41|4.3795
17:43:42|4.3795
17:43:43|4.379
17:43:44|4.3781
17:43:45|4.3792
17:43:46|4.3785
17:43:47|4.3761
17:43:47|4.3767
17:43:49|4.3779
17:43:50|4.3785
17:43:51|4.3785
17:43:52|4.3781
17:43:52|4.377
17:43:54|4.3766
17:43:55|4.3768
17:43:55|4.375
17:43:56|4.3748
17:43:57|4.3761
17:43:58|4.3758
17:44:00|4.3758
17:44:00|4.3749
17:44:01|4.3747
17:44:02|4.3757
17:44:03|4.3753
17:44:05|4.3747
17:44:06|4.376
17:44:06|4.3762
17:44:08|4.377
17:44:08|4.3769
17:44:10|4.3754
17:44:11|4.3754
17:44:12|4.3749
17:44:13|4.3749
17:44:14|4.3753
17:44:15|4.377
17:44:16|4.3768
17:44:17|4.378
17:44:18|4.3764
17:44:19|4.3766
17:44:21|4.3775
17:44:21|4.3788
17:44:22|4.3807
17:44:23|4.3797
17:44:24|4.3796
17:44:25|4.3804
17:44:26|4.3797
17:44:27|4.3807
17:44:28|4.3763
17:44:29|4.3772
17:44:30|4.3777
17:44:31|4.3759
17:44:32|4.3747
17:44:33|4.3762
17:44:34|4.3761
17:44:35|4.3761
17:44:36|4.3747
17:44:37|4.3747
17:44:38|4.3731
17:44:39|4.3744
17:44:40|4.3733
17:44:41|4.3737
17:44:42|4.3744
17:44:43|4.3742
17:44:44|4.3742
17:44:45|4.3749
17:44:46|4.3743
17:44:47|4.3743
17:44:48|4.3747
17:44:49|4.3747
17:44:50|4.3747
17:44:51|4.3746
17:44:52|4.3742
17:44:53|4.3743
17:44:54|4.3748
17:44:55|4.3748
17:44:56|4.3747
17:44:57|4.3748
17:44:58|4.3743
17:44:59|4.3748
17:45:00|4.3747
17:45:01|4.3769
17:45:02|4.3769
17:45:03|4.3769
17:45:04|4.3767
17:45:05|4.3763
17:45:06|4.3754
17:45:07|4.3754
17:45:08|4.3752
17:45:09|4.3772
17:45:11|4.3766
17:45:11|4.3779
17:45:12|4.3783
17:45:14|4.3784
17:45:15|4.3789
17:45:16|4.379
17:45:17|4.379
17:45:18|4.379
17:45:19|4.3789
17:45:20|4.3789
17:45:20|4.3787
17:45:22|4.3799
17:45:23|4.3799
17:45:23|4.38
17:45:24|4.3799
17:45:26|4.3794
17:45:27|4.379
17:45:27|4.3781
17:45:29|4.3789
17:45:30|4.3779
17:45:30|4.3765
17:45:31|4.3766
17:45:32|4.3771
17:45:33|4.3776
17:45:35|4.3776
17:45:35|4.38
17:45:37|4.3797
17:45:37|4.3797
17:45:39|4.3797
17:45:40|4.3771
17:45:41|4.3796
17:45:42|4.3796
17:45:43|4.3796
17:45:44|4.3795
17:45:45|4.3796
17:45:46|4.3797
17:45:47|4.3797
17:45:48|4.3798
17:45:48|4.3798
17:45:49|4.3799
17:45:50|4.3799
17:45:52|4.3798
17:45:53|4.3797
17:45:54|4.3804
17:45:54|4.3795
17:45:55|4.3774
17:45:56|4.3775
17:45:58|4.3764
17:45:59|4.3761
17:46:00|4.3776
17:46:00|4.3776
17:46:02|4.3776
17:46:03|4.3781
17:46:03|4.3764
17:46:05|4.3781
17:46:06|4.3774
17:46:07|4.3775
17:46:07|4.3796
17:46:08|4.3773
17:46:09|4.3774
17:46:11|4.378
17:46:12|4.3781
17:46:13|4.3769
17:46:14|4.3769
17:46:15|4.3769
17:46:16|4.3769
17:46:17|4.3769
17:46:18|4.3769
17:46:19|4.3769
17:46:20|4.3773
17:46:21|4.3773
17:46:22|4.3773
17:46:23|4.3778
17:46:24|4.3775
17:46:25|4.3775
17:46:26|4.3774
17:46:27|4.375
17:46:28|4.374
17:46:29|4.374
17:46:30|4.3747
17:46:31|4.3747
17:46:32|4.3757
17:46:33|4.3757
17:46:34|4.3757
17:46:35|4.3758
17:46:36|4.3758
17:46:37|4.3758
17:46:38|4.3766
17:46:39|4.3754
17:46:40|4.3748
17:46:41|4.3737
17:46:42|4.3742
17:46:43|4.373
17:46:44|4.3737
17:46:45|4.3737
17:46:46|4.3737
17:46:47|4.3741
17:46:48|4.3733
17:46:49|4.374
17:46:50|4.3716
17:46:51|4.3736
17:46:52|4.3725
17:46:53|4.3721
17:46:54|4.3721
17:46:55|4.373
17:46:56|4.3713
17:46:57|4.3675
17:46:58|4.3676
17:46:59|4.3688
17:47:00|4.3704
17:47:01|4.3707
17:47:02|4.3711
17:47:03|4.371
17:47:04|4.3707
17:47:05|4.3695
17:47:06|4.3709
17:47:07|4.3706
17:47:08|4.3703
17:47:09|4.3718
17:47:10|4.3691
17:47:11|4.3706
17:47:12|4.3709
17:47:13|4.3693
17:47:14|4.3719
17:47:15|4.3717
17:47:16|4.37
17:47:17|4.37
17:47:19|4.37
17:47:20|4.3704
17:47:21|4.37
17:47:22|4.37
17:47:23|4.3708
17:47:23|4.3709
17:47:25|4.3709
17:47:26|4.3709
17:47:26|4.3701
17:47:28|4.3709
17:47:28|4.3709
17:47:30|4.3708
17:47:31|4.369
17:47:32|4.3686
17:47:33|4.3684
17:47:33|4.3684
17:47:35|4.3679
17:47:35|4.3679
17:47:36|4.3691
17:47:38|4.3691
17:47:38|4.3684
17:47:39|4.3672
17:47:40|4.367
17:47:42|4.3672
17:47:43|4.3672
17:47:44|4.3673
17:47:45|4.3674
17:47:46|4.3672
17:47:47|4.3672
17:47:48|4.3663
17:47:49|4.3664
17:47:49|4.3679
17:47:51|4.3679
17:47:52|4.368
17:47:53|4.368
17:47:54|4.3683
17:47:55|4.3677
17:47:56|4.3683
17:47:57|4.3681
17:47:57|4.3681
17:47:59|4.3693
17:47:59|4.3692
17:48:01|4.3687
17:48:01|4.3681
17:48:02|4.3686
17:48:04|4.3694
17:48:04|4.3687
17:48:06|4.3687
17:48:06|4.3694
17:48:08|4.37
17:48:09|4.3713
17:48:10|4.3715
17:48:11|4.3715
17:48:12|4.3715
17:48:12|4.3713
17:48:13|4.3717
17:48:15|4.3727
17:48:16|4.3725
17:48:17|4.3725
17:48:18|4.3724
17:48:19|4.3733
17:48:20|4.3733
17:48:21|4.3748
17:48:22|4.3735
17:48:23|4.3735
17:48:24|4.3735
17:48:25|4.3734
17:48:26|4.3736
17:48:27|4.373
17:48:28|4.3726
17:48:29|4.3732
17:48:30|4.3732
17:48:31|4.3732
17:48:32|4.3762
17:48:33|4.3768
17:48:34|4.3767
17:48:35|4.3767
17:48:36|4.3767
17:48:37|4.3768
17:48:38|4.3769
17:48:39|4.3764
17:48:40|4.3767
17:48:41|4.3767
17:48:42|4.3774
17:48:43|4.3774
17:48:44|4.3768
17:48:45|4.3772
17:48:46|4.3771
17:48:47|4.377
17:48:48|4.3775
17:48:49|4.3774
17:48:50|4.3748
17:48:51|4.3748
17:48:52|4.3769
17:48:53|4.3771
17:48:54|4.3771
17:48:55|4.3774
17:48:56|4.3753
17:48:57|4.3768
17:48:58|4.3769
17:48:59|4.3766
17:49:00|4.3779
17:49:01|4.3779
17:49:02|4.3779
17:49:03|4.3779
17:49:04|4.3778
17:49:05|4.3755
17:49:06|4.3769
17:49:07|4.3794
17:49:08|4.3784
17:49:09|4.3802
17:49:10|4.3802
17:49:11|4.3805
17:49:12|4.3788
17:49:13|4.3791
17:49:15|4.3795
17:49:15|4.3796
17:49:17|4.3791
17:49:17|4.3792
17:49:19|4.3791
17:49:20|4.3778
17:49:21|4.3766
17:49:22|4.3766
17:49:23|4.3788
17:49:24|4.3781
17:49:25|4.3781
17:49:26|4.3781
17:49:27|4.3775
17:49:28|4.3771
17:49:30|4.3771
17:49:30|4.3761
17:49:31|4.3759
17:49:33|4.3753
17:49:34|4.3749
17:49:35|4.3737
17:49:36|4.3733
17:49:37|4.3736
17:49:37|4.3754
17:49:38|4.3754
17:49:40|4.3757
17:49:40|4.3754
17:49:42|4.3748
17:49:43|4.3748
17:49:44|4.3743
17:49:44|4.3766
17:49:45|4.3766
17:49:47|4.377
17:49:48|4.3766
17:49:48|4.3755
17:49:49|4.3739
17:49:50|4.3748
17:49:51|4.3745
17:49:52|4.3754
17:49:53|4.3754
17:49:54|4.3767
17:49:56|4.3749
17:49:57|4.3749
17:49:58|4.3763
17:49:58|4.3763
17:49:59|4.3763
17:50:00|4.3766
17:50:02|4.3766
17:50:03|4.3766
17:50:03|4.3766
17:50:04|4.3798
17:50:05|4.3793
17:50:07|4.378
17:50:07|4.3771
17:50:09|4.3771
17:50:09|4.3776
17:50:11|4.378
17:50:12|4.3789
17:50:12|4.3772
17:50:13|4.3768
17:50:14|4.3788
17:50:16|4.3787
17:50:17|4.3783
17:50:18|4.3776
17:50:19|4.3795
17:50:20|4.3781
17:50:21|4.3781
17:50:23|4.3792
17:50:23|4.3811
17:50:24|4.38
17:50:25|4.3812
17:50:26|4.383
17:50:27|4.3812
17:50:28|4.3822
17:50:29|4.3822
17:50:30|4.3827
17:50:31|4.3822
17:50:32|4.3805
17:50:34|4.3799
17:50:34|4.3799
17:50:35|4.3815
17:50:36|4.3817
17:50:37|4.3813
17:50:39|4.3832
17:50:39|4.3828
17:50:40|4.3832
17:50:41|4.3818
17:50:42|4.3827
17:50:43|4.3834
17:50:44|4.3836
17:50:45|4.3835
17:50:46|4.3841
17:50:47|4.3828
17:50:48|4.3829
17:50:50|4.3823
17:50:50|4.3834
17:50:51|4.3834
17:50:52|4.3829
17:50:53|4.3825
17:50:54|4.3825
17:50:55|4.3826
17:50:57|4.3837
17:50:57|4.3841
17:50:59|4.3834
17:50:59|4.3834
17:51:01|4.3841
17:51:01|4.3841
17:51:03|4.3839
17:51:03|4.3806
17:51:04|4.3799
17:51:06|4.3799
17:51:07|4.3807
17:51:08|4.3802
17:51:08|4.3806
17:51:10|4.38
17:51:10|4.38
17:51:12|4.38
17:51:12|4.38
17:51:13|4.3798
17:51:14|4.3798
17:51:15|4.3803
17:51:16|4.3799
17:51:18|4.3799
17:51:19|4.3803
17:51:20|4.3811
17:51:21|4.3806
17:51:22|4.3805
17:51:23|4.3812
17:51:24|4.3821
17:51:25|4.3838
17:51:26|4.3838
17:51:27|4.3829
17:51:28|4.3833
17:51:29|4.3833
17:51:30|4.383
17:51:31|4.3833
17:51:32|4.3833
17:51:33|4.3839
17:51:34|4.3839
17:51:35|4.3819
17:51:36|4.382
17:51:37|4.382
17:51:38|4.3824
17:51:39|4.3829
17:51:40|4.3829
17:51:41|4.3821
17:51:42|4.382
17:51:43|4.382
17:51:44|4.3824
17:51:45|4.3824
17:51:46|4.3818
17:51:47|4.3818
17:51:48|4.382
17:51:49|4.3814
17:51:50|4.3809
17:51:51|4.3801
17:51:52|4.3801
17:51:53|4.38
17:51:54|4.3806
17:51:55|4.3795
17:51:56|4.3783
17:51:57|4.3792
17:51:58|4.3793
17:51:59|4.3804
17:52:00|4.3804
17:52:01|4.3793
17:52:02|4.3774
17:52:03|4.3771
17:52:04|4.375
17:52:05|4.375
17:52:06|4.3754
17:52:07|4.3756
17:52:08|4.377
17:52:09|4.377
17:52:10|4.377
17:52:11|4.3759
17:52:12|4.3745
17:52:13|4.3759
17:52:14|4.3759
17:52:15|4.3759
17:52:16|4.3766
17:52:17|4.3793
17:52:19|4.3799
17:52:20|4.3799
17:52:20|4.3799
17:52:21|4.3782
17:52:23|4.3799
17:52:24|4.38
17:52:24|4.3828
17:52:26|4.3828
17:52:26|4.3825
17:52:28|4.3816
17:52:29|4.3825
17:52:30|4.3825
17:52:31|4.3841
17:52:31|4.3837
17:52:32|4.3838
17:52:34|4.3837
17:52:35|4.3855
17:52:35|4.3863
17:52:37|4.385
17:52:38|4.385
17:52:38|4.3843
17:52:40|4.384
17:52:40|4.3845
17:52:41|4.3836
17:52:43|4.3834
17:52:43|4.3857
17:52:44|4.3849
17:52:46|4.3842
17:52:47|4.3843
17:52:48|4.3842
17:52:49|4.3837
17:52:50|4.3809
17:52:51|4.3839
17:52:52|4.3842
17:52:52|4.3842
17:52:53|4.385
17:52:55|4.3858
17:52:56|4.3871
17:52:57|4.3844
17:52:58|4.3844
17:52:59|4.3846
17:53:00|4.3846
17:53:01|4.3868
17:53:02|4.3868
17:53:03|4.3864
17:53:04|4.3863
17:53:05|4.3907
17:53:06|4.392
17:53:07|4.3914
17:53:08|4.3915
17:53:09|4.3915
17:53:10|4.393
17:53:11|4.394
17:53:12|4.3937
17:53:13|4.3919
17:53:14|4.3918
17:53:15|4.3911
17:53:16|4.3911
17:53:17|4.3937
17:53:18|4.3954
17:53:19|4.397
17:53:21|4.3975
17:53:22|4.3968
17:53:23|4.3964
17:53:23|4.3964
17:53:25|4.3971
17:53:26|4.3964
17:53:27|4.3952
17:53:27|4.3947
17:53:29|4.3947
17:53:30|4.3956
17:53:30|4.3956
17:53:32|4.397
17:53:33|4.396
17:53:34|4.3937
17:53:34|4.393
17:53:35|4.3963
17:53:37|4.3971
17:53:38|4.3975
17:53:38|4.3977
17:53:40|4.3977
17:53:41|4.3977
17:53:42|4.3976
17:53:43|4.3979
17:53:44|4.3999
17:53:44|4.4
17:53:45|4.4
17:53:46|4.399
17:53:48|4.4001
17:53:49|4.4007
17:53:49|4.4002
17:53:50|4.4008
17:53:51|4.4008
17:53:53|4.4008
17:53:54|4.4005
17:53:54|4.4005
17:53:56|4.4037
17:53:57|4.4046
17:53:57|4.4032
17:53:59|4.4037
17:53:59|4.4033
17:54:00|4.4037
17:54:01|4.4036
17:54:02|4.4041
17:54:04|4.4036
17:54:04|4.4036
17:54:05|4.4067
17:54:06|4.4072
17:54:07|4.4093
17:54:09|4.4092
17:54:09|4.4103
17:54:10|4.4104
17:54:11|4.41
17:54:12|4.4086
17:54:13|4.4087
17:54:15|4.409
17:54:16|4.4087
17:54:16|4.4092
17:54:17|4.4102
17:54:18|4.4094
17:54:20|4.4102
17:54:21|4.4103
17:54:22|4.4093
17:54:23|4.4094
17:54:24|4.4089
17:54:25|4.4083
17:54:27|4.4062
17:54:27|4.4058
17:54:28|4.4051
17:54:29|4.4048
17:54:30|4.4028
17:54:31|4.4017
17:54:32|4.4017
17:54:33|4.4021
17:54:34|4.4016
17:54:35|4.4008
17:54:36|4.4012
17:54:37|4.4004
17:54:38|4.4007
17:54:39|4.4018
17:54:40|4.4013
17:54:41|4.4016
17:54:43|4.4007
17:54:44|4.4005
17:54:44|4.4014
17:54:45|4.4008
17:54:46|4.4044
17:54:48|4.4034
17:54:49|4.4029
17:54:50|4.4029
17:54:50|4.4048
17:54:51|4.4048
17:54:52|4.4033
17:54:53|4.4033
17:54:55|4.4021
17:54:56|4.4026
17:54:56|4.4028
17:54:57|4.4036
17:54:58|4.4025
17:55:00|4.4023
17:55:00|4.4016
17:55:01|4.4016
17:55:02|4.4023
17:55:03|4.4023
17:55:05|4.4007
17:55:05|4.4
17:55:07|4.4
17:55:07|4.399
17:55:09|4.3998
17:55:10|4.3993
17:55:10|4.3996
17:55:12|4.3996
17:55:12|4.3991
17:55:14|4.3991
17:55:14|4.4007
17:55:16|4.4013
17:55:17|4.4009
17:55:17|4.4003
17:55:19|4.4002
17:55:19|4.4016
17:55:21|4.3976
17:55:22|4.3997
17:55:23|4.3998
17:55:25|4.3998
17:55:25|4.3998
17:55:26|4.3988
17:55:27|4.3994
17:55:28|4.4006
17:55:29|4.4027
17:55:30|4.4031
17:55:31|4.4015
17:55:32|4.4013
17:55:33|4.4013
17:55:35|4.3994
17:55:35|4.4001
17:55:37|4.4001
17:55:38|4.4003
17:55:39|4.4
17:55:40|4.3991
17:55:40|4.3988
17:55:42|4.3995
17:55:43|4.4019
17:55:44|4.4005
17:55:44|4.4006
17:55:46|4.4008
17:55:46|4.4001
17:55:47|4.4001
17:55:48|4.4002
17:55:50|4.4002
17:55:50|4.4001
17:55:52|4.3995
17:55:53|4.3995
17:55:53|4.404
17:55:54|4.403
17:55:55|4.403
17:55:56|4.403
17:55:58|4.4011
17:55:59|4.4025
17:56:00|4.4018
17:56:00|4.4006
17:56:02|4.4006
17:56:03|4.3998
17:56:03|4.3998
17:56:05|4.3997
17:56:06|4.401
17:56:06|4.4016
17:56:08|4.4003
17:56:08|4.4006
17:56:09|4.4009
17:56:11|4.4013
17:56:11|4.4013
17:56:13|4.4028
17:56:13|4.4025
17:56:14|4.401
17:56:15|4.4009
17:56:16|4.4006
17:56:18|4.4009
17:56:18|4.4009
17:56:20|4.4014
17:56:21|4.4025
17:56:22|4.4025
17:56:23|4.4023
17:56:25|4.402
17:56:26|4.402
17:56:27|4.4021
17:56:28|4.3998
17:56:29|4.3998
17:56:30|4.3998
17:56:30|4.3997
17:56:31|4.3997
17:56:33|4.3997
17:56:33|4.3997
17:56:35|4.399
17:56:35|4.3984
17:56:37|4.3983
17:56:37|4.3986
17:56:38|4.3993
17:56:39|4.399
17:56:41|4.3972
17:56:42|4.398
17:56:43|4.3977
17:56:43|4.3991
17:56:45|4.3998
17:56:45|4.3998
17:56:46|4.4
17:56:47|4.4002
17:56:48|4.4015
17:56:50|4.4015
17:56:51|4.4015
17:56:51|4.4012
17:56:52|4.3987
17:56:53|4.3987
17:56:55|4.3985
17:56:56|4.3989
17:56:57|4.3989
17:56:57|4.3989
17:56:59|4.3989
17:56:59|4.3989
17:57:00|4.399
17:57:02|4.4015
17:57:02|4.4019
17:57:03|4.4005
17:57:04|4.4005
17:57:05|4.4012
17:57:06|4.4012
17:57:08|4.4019
17:57:08|4.4019
17:57:09|4.4019
17:57:10|4.4024
17:57:11|4.402
17:57:12|4.4017
17:57:13|4.4022
17:57:15|4.4041
17:57:15|4.4041
17:57:16|4.4032
17:57:17|4.4032
17:57:19|4.4032
17:57:19|4.4035
17:57:20|4.4034
17:57:21|4.4033
17:57:23|4.4017
17:57:24|4.4019
17:57:25|4.4019
17:57:26|4.402
17:57:27|4.4019
17:57:28|4.402
17:57:29|4.4019
17:57:30|4.4019
17:57:32|4.4019
17:57:32|4.4017
17:57:33|4.4018
17:57:34|4.4019
17:57:35|4.402
17:57:36|4.4033
17:57:37|4.4036
17:57:38|4.4035
17:57:39|4.4035
17:57:40|4.4033
17:57:41|4.4042
17:57:42|4.4043
17:57:43|4.4043
17:57:44|4.4045
17:57:45|4.4044
17:57:46|4.4037
17:57:47|4.4029
17:57:48|4.4025
17:57:49|4.4028
17:57:50|4.4037
17:57:51|4.4061
17:57:52|4.406
17:57:53|4.408
17:57:54|4.4065
17:57:55|4.4065
17:57:56|4.4079
17:57:57|4.4065
17:57:58|4.4096
17:57:59|4.4096
17:58:00|4.4065
17:58:01|4.4067
17:58:02|4.4083
17:58:03|4.4083
17:58:04|4.408
17:58:05|4.4086
17:58:07|4.4098
17:58:07|4.4098
17:58:08|4.4102
17:58:09|4.4118
17:58:10|4.4119
17:58:11|4.4111
17:58:12|4.4098
17:58:13|4.409
17:58:14|4.4103
17:58:15|4.4099
17:58:16|4.4099
17:58:17|4.4098
17:58:18|4.4087
17:58:19|4.4087
17:58:20|4.4087
17:58:21|4.4083
17:58:22|4.408
17:58:24|4.4078
17:58:25|4.4088
17:58:26|4.4085
17:58:27|4.4087
17:58:28|4.4092
17:58:29|4.4087
17:58:30|4.4086
17:58:31|4.4083
17:58:32|4.4083
17:58:33|4.4099
17:58:34|4.4096
17:58:35|4.4096
17:58:36|4.4105
17:58:37|4.4098
17:58:38|4.4118
17:58:39|4.4086
17:58:40|4.408
17:58:41|4.408
17:58:42|4.4055
17:58:43|4.4044
17:58:44|4.4068
17:58:45|4.4054
17:58:46|4.4054
17:58:47|4.4048
17:58:48|4.4055
17:58:49|4.4044
17:58:50|4.4044
17:58:51|4.4044
17:58:52|4.4076
17:58:53|4.408
17:58:54|4.4083
17:58:55|4.4072
17:58:56|4.4073
17:58:57|4.4072
17:58:58|4.4072
17:58:59|4.4058
17:59:00|4.4066
17:59:01|4.4065
17:59:02|4.4066
17:59:03|4.4069
17:59:04|4.4059
17:59:05|4.4045
17:59:06|4.4055
17:59:07|4.4055
17:59:08|4.4055
17:59:09|4.4059
17:59:10|4.4056
17:59:11|4.4056
17:59:12|4.4064
17:59:13|4.4064
17:59:14|4.4065
17:59:15|4.4065
17:59:16|4.407
17:59:17|4.4072
17:59:18|4.4074
17:59:19|4.4079
17:59:20|4.4066
17:59:21|4.4056
17:59:22|4.4055
17:59:23|4.4054
17:59:24|4.4043
17:59:25|4.4037
17:59:27|4.4046
17:59:28|4.4048
17:59:29|4.406
17:59:30|4.4073
17:59:31|4.4072
17:59:32|4.4082
17:59:33|4.408
17:59:34|4.408
17:59:35|4.4088
17:59:36|4.4091
17:59:37|4.41
17:59:38|4.4104
17:59:39|4.4119
17:59:40|4.4116
17:59:41|4.4106
17:59:42|4.4106
17:59:43|4.4122
17:59:44|4.4122
17:59:45|4.4115
17:59:46|4.4115
17:59:47|4.4115
17:59:48|4.4124
17:59:49|4.4122
17:59:50|4.4122
17:59:51|4.4122
17:59:52|4.4124
17:59:53|4.4122
17:59:54|4.4124
17:59:55|4.413
17:59:56|4.413
17:59:57|4.4133
17:59:58|4.4122
17:59:59|4.4122
18:00:00|4.4128
18:00:01|4.4122
18:00:02|4.4124
18:00:03|4.4122
18:00:04|4.4098
18:00:05|4.4091
18:00:06|4.4064
18:00:07|4.4068
18:00:08|4.4064
18:00:09|4.4055
18:00:10|4.4062
18:00:11|4.405
18:00:12|4.4062
18:00:13|4.4055
18:00:14|4.4072
18:00:15|4.4111
18:00:16|4.4116
18:00:17|4.4122
18:00:18|4.4117
18:00:19|4.4114
18:00:20|4.4112
18:00:21|4.4112
18:00:22|4.4116
18:00:23|4.4122
18:00:24|4.4111
18:00:26|4.4099
18:00:26|4.4099
18:00:27|4.4082
18:00:28|4.4082
18:00:29|4.4082
18:00:30|4.4082
18:00:31|4.4113
18:00:32|4.4114
18:00:33|4.4101
18:00:34|4.4114
18:00:35|4.4113
18:00:36|4.4114
18:00:37|4.4112
18:00:38|4.4119
18:00:39|4.4102
18:00:40|4.4103
18:00:41|4.4133
18:00:42|4.4103
18:00:43|4.411
18:00:44|4.4153
18:00:45|4.4159
18:00:47|4.4149
18:00:47|4.4149
18:00:48|4.4155
18:00:49|4.4147
18:00:50|4.4147
18:00:51|4.4143
18:00:52|4.4141
18:00:53|4.4123
18:00:54|4.4141
18:00:55|4.4123
18:00:56|4.4124
18:00:57|4.4124
18:00:58|4.4119
18:00:59|4.4119
18:01:00|4.4119
18:01:01|4.4119
18:01:02|4.4129
18:01:03|4.4146
18:01:04|4.4144
18:01:05|4.4135
18:01:06|4.4135
18:01:07|4.4115
18:01:08|4.4111
18:01:09|4.4111
18:01:10|4.4112
18:01:11|4.4112
18:01:12|4.4102
18:01:13|4.4104
18:01:14|4.4104
18:01:15|4.41
18:01:16|4.41
18:01:17|4.4081
18:01:18|4.4049
18:01:19|4.4046
18:01:20|4.4053
18:01:21|4.4054
18:01:22|4.405
18:01:23|4.4067
18:01:24|4.4067
18:01:25|4.4069
18:01:27|4.4081
18:01:28|4.4059
18:01:29|4.4058
18:01:30|4.4058
18:01:31|4.4059
18:01:32|4.4044
18:01:33|4.4045
18:01:34|4.4045
18:01:35|4.4047
18:01:36|4.4047
18:01:37|4.4047
18:01:38|4.4036
18:01:39|4.4044
18:01:40|4.4044
18:01:41|4.4067
18:01:42|4.407
18:01:43|4.4063
18:01:44|4.4131
18:01:45|4.42
18:01:46|4.4173
18:01:47|4.42
18:01:48|4.42
18:01:49|4.4199
18:01:50|4.4192
18:01:51|4.42
18:01:52|4.418
18:01:53|4.4196
18:01:54|4.4179
18:01:55|4.423
18:01:56|4.4288
18:01:57|4.4247
18:01:58|4.4253
18:01:59|4.4275
18:02:00|4.4269
18:02:01|4.4274
18:02:02|4.4266
18:02:03|4.4263
18:02:04|4.426
18:02:05|4.4258
18:02:06|4.4255
18:02:07|4.4242
18:02:08|4.4235
18:02:09|4.4244
18:02:10|4.4224
18:02:11|4.4144
18:02:13|4.4178
18:02:13|4.4177
18:02:14|4.4177
18:02:15|4.4184
18:02:17|4.423
18:02:17|4.4217
18:02:18|4.4218
18:02:19|4.422
18:02:20|4.4228
18:02:21|4.4202
18:02:22|4.4201
18:02:23|4.4221
18:02:24|4.4212
18:02:26|4.4212
18:02:27|4.4201
18:02:28|4.42
18:02:29|4.42
18:02:30|4.42
18:02:31|4.4224
18:02:32|4.4222
18:02:33|4.4206
18:02:34|4.4205
18:02:35|4.4209
18:02:37|4.417
18:02:37|4.4177
18:02:38|4.417
18:02:39|4.417
18:02:40|4.417
18:02:41|4.4177
18:02:42|4.4179
18:02:43|4.4183
18:02:44|4.416
18:02:45|4.4177
18:02:46|4.4157
18:02:47|4.4154
18:02:48|4.4195
18:02:49|4.417
18:02:50|4.417
18:02:51|4.4169
18:02:52|4.4156
18:02:53|4.4169
18:02:54|4.4186
18:02:55|4.4212
18:02:56|4.4189
18:02:57|4.4194
18:02:58|4.4188
18:02:59|4.4189
18:03:00|4.4188
18:03:01|4.4183
18:03:02|4.4183
18:03:03|4.4192
18:03:04|4.4195
18:03:05|4.4191
18:03:06|4.4191
18:03:07|4.4191
18:03:08|4.4192
18:03:09|4.4216
18:03:10|4.4205
18:03:11|4.4193
18:03:12|4.4185
18:03:13|4.417
18:03:14|4.417
18:03:15|4.4175
18:03:16|4.4169
18:03:17|4.4183
18:03:18|4.4169
18:03:19|4.4173
18:03:20|4.418
18:03:21|4.4177
18:03:22|4.4175
18:03:23|4.4161
18:03:24|4.4153
18:03:25|4.4161
18:03:26|4.4175
18:03:27|4.4175
18:03:28|4.4174
18:03:30|4.4164
18:03:31|4.4161
18:03:32|4.4161
18:03:33|4.417
18:03:34|4.417
18:03:35|4.4169
18:03:36|4.4174
18:03:37|4.4187
18:03:38|4.4187
18:03:39|4.4187
18:03:40|4.4174
18:03:41|4.4173
18:03:43|4.4053
18:03:43|4.4045
18:03:44|4.4075
18:03:45|4.4073
18:03:46|4.4063
18:03:47|4.4063
18:03:48|4.4062
18:03:49|4.4055
18:03:50|4.4058
18:03:51|4.4058
18:03:52|4.4046
18:03:53|4.4041
18:03:54|4.4061
18:03:56|4.4041
18:03:57|4.4028
18:03:57|4.4034
18:03:59|4.4005
18:04:00|4.4016
18:04:00|4.4014
18:04:02|4.4014
18:04:02|4.4008
18:04:04|4.4021
18:04:05|4.401
18:04:06|4.3987
18:04:07|4.4011
18:04:08|4.4053
18:04:09|4.4053
18:04:10|4.4049
18:04:11|4.4031
18:04:12|4.4023
18:04:13|4.4016
18:04:14|4.4024
18:04:15|4.403
18:04:16|4.4028
18:04:17|4.4053
18:04:18|4.4057
18:04:19|4.4057
18:04:20|4.4052
18:04:21|4.4055
18:04:22|4.4053
18:04:23|4.4045
18:04:24|4.403
18:04:25|4.4024
18:04:26|4.4025
18:04:27|4.4014
18:04:28|4.4002
18:04:29|4.4003
18:04:31|4.4016
18:04:32|4.4027
18:04:33|4.4007
18:04:34|4.4
18:04:35|4.4
18:04:36|4.4
18:04:37|4.3985
18:04:38|4.398
18:04:39|4.3969
18:04:40|4.3969
18:04:41|4.3967
18:04:41|4.3977
18:04:42|4.3974
18:04:44|4.3954
18:04:45|4.3965
18:04:45|4.3973
18:04:46|4.3966
18:04:48|4.3966
18:04:48|4.3971
18:04:50|4.3928
18:04:51|4.3911
18:04:52|4.3916
18:04:52|4.3916
18:04:54|4.3921
18:04:54|4.3935
18:04:56|4.3919
18:04:57|4.3893
18:04:57|4.3898
18:04:59|4.3898
18:04:59|4.3912
18:05:00|4.3912
18:05:01|4.3912
18:05:03|4.3931
18:05:04|4.3942
18:05:05|4.3938
18:05:06|4.395
18:05:07|4.3958
18:05:08|4.3976
18:05:09|4.3978
18:05:09|4.3987
18:05:10|4.3979
18:05:12|4.3971
18:05:13|4.3971
18:05:14|4.3971
18:05:15|4.4
18:05:16|4.4014
18:05:17|4.4011
18:05:17|4.4007
18:05:19|4.3991
18:05:20|4.3991
18:05:21|4.3977
18:05:22|4.3977
18:05:22|4.3979
18:05:23|4.3989
18:05:24|4.3987
18:05:25|4.3986
18:05:26|4.3979
18:05:27|4.3987
18:05:28|4.3979
18:05:30|4.3987
18:05:31|4.3979
18:05:32|4.3979
18:05:33|4.3971
18:05:34|4.3952
18:05:36|4.3976
18:05:36|4.3979
18:05:37|4.3966
18:05:38|4.3959
18:05:39|4.3955
18:05:40|4.3968
18:05:41|4.3962
18:05:42|4.3962
18:05:43|4.3972
18:05:44|4.3947
18:05:45|4.3951
18:05:46|4.3937
18:05:47|4.3942
18:05:48|4.3947
18:05:49|4.3947
18:05:50|4.3947
18:05:51|4.3947
18:05:52|4.3938
18:05:53|4.3961
18:05:54|4.3961
18:05:55|4.3958
18:05:56|4.3943
18:05:57|4.395
18:05:58|4.3938
18:05:59|4.3937
18:06:00|4.3928
18:06:01|4.395
18:06:02|4.3928
18:06:03|4.3937
18:06:04|4.395
18:06:05|4.3948
18:06:06|4.3944
18:06:07|4.3944
18:06:08|4.3925
18:06:09|4.3942
18:06:10|4.3936
18:06:11|4.3927
18:06:12|4.3937
18:06:13|4.3934
18:06:14|4.3936
18:06:15|4.3922
18:06:16|4.3934
18:06:17|4.3933
18:06:18|4.3933
18:06:19|4.3938
18:06:21|4.3938
18:06:21|4.3942
18:06:23|4.3943
18:06:23|4.3923
18:06:24|4.3924
18:06:25|4.3928
18:06:27|4.3927
18:06:28|4.3927
18:06:28|4.3933
18:06:29|4.3929
18:06:30|4.3929
18:06:32|4.3925
18:06:33|4.3938
18:06:34|4.3962
18:06:35|4.3944
18:06:36|4.3922
18:06:37|4.3922
18:06:38|4.3861
18:06:39|4.3867
18:06:40|4.3856
18:06:41|4.3857
18:06:42|4.3845
18:06:43|4.384
18:06:44|4.3842
18:06:45|4.3836
18:06:46|4.381
18:06:47|4.3824
18:06:48|4.382
18:06:49|4.38
18:06:50|4.3817
18:06:51|4.3825
18:06:52|4.38
18:06:54|4.3825
18:06:54|4.38
18:06:55|4.38
18:06:56|4.3799
18:06:57|4.3786
18:06:58|4.3788
18:06:59|4.3795
18:07:00|4.3793
18:07:01|4.3793
18:07:02|4.3784
18:07:03|4.3817
18:07:04|4.3813
18:07:05|4.3814
18:07:06|4.3817
18:07:07|4.3817
18:07:08|4.3807
18:07:09|4.3814
18:07:10|4.3791
18:07:11|4.3812
18:07:12|4.3805
18:07:13|4.3808
18:07:14|4.3802
18:07:15|4.3805
18:07:16|4.3811
18:07:17|4.3842
18:07:18|4.381
18:07:19|4.3854
18:07:20|4.385
18:07:21|4.3826
18:07:22|4.3837
18:07:23|4.3828
18:07:24|4.3828
18:07:25|4.3811
18:07:26|4.3771
18:07:27|4.3772
18:07:28|4.3783
18:07:29|4.38
18:07:30|4.38
18:07:31|4.3789
18:07:33|4.3784
18:07:34|4.3785
18:07:35|4.3785
18:07:36|4.3783
18:07:37|4.3781
18:07:38|4.3773
18:07:39|4.3732
18:07:40|4.3741
18:07:41|4.3807
18:07:42|4.3804
18:07:43|4.3806
18:07:44|4.3785
18:07:45|4.3786
18:07:46|4.3778
18:07:47|4.3753
18:07:48|4.3759
18:07:49|4.3754
18:07:50|4.3759
18:07:51|4.3759
18:07:51|4.3745
18:07:53|4.3746
18:07:54|4.3746
18:07:55|4.3744
18:07:56|4.3744
18:07:56|4.3748
18:07:57|4.3749
18:07:58|4.3749
18:08:00|4.3753
18:08:01|4.3745
18:08:02|4.375
18:08:02|4.3748
18:08:04|4.3749
18:08:05|4.3759
18:08:06|4.3777
18:08:07|4.3777
18:08:08|4.3801
18:08:09|4.3795
18:08:10|4.3794
18:08:11|4.3794
18:08:12|4.379
18:08:13|4.3793
18:08:14|4.3793
18:08:15|4.379
18:08:16|4.3794
18:08:17|4.379
18:08:18|4.379
18:08:19|4.379
18:08:20|4.379
18:08:21|4.3788
18:08:22|4.3744
18:08:23|4.3763
18:08:24|4.3789
18:08:25|4.3789
18:08:26|4.3789
18:08:27|4.3789
18:08:28|4.3783
18:08:29|4.378
18:08:30|4.378
18:08:31|4.378
18:08:32|4.3778
18:08:33|4.3778
18:08:34|4.375
18:08:35|4.3753
18:08:37|4.3747
18:08:38|4.3753
18:08:39|4.3746
18:08:39|4.3773
18:08:41|4.379
18:08:42|4.3791
18:08:42|4.3791
18:08:44|4.3798
18:08:45|4.378
18:08:45|4.3787
18:08:47|4.38
18:08:47|4.3804
18:08:49|4.3804
18:08:49|4.3804
18:08:50|4.3801
18:08:51|4.3801
18:08:53|4.3801
18:08:53|4.3801
18:08:55|4.3785
18:08:55|4.3785
18:08:56|4.3785
18:08:57|4.3799
18:08:58|4.3787
18:08:59|4.3749
18:09:00|4.375
18:09:01|4.3754
18:09:02|4.3733
18:09:04|4.3755
18:09:04|4.3769
18:09:06|4.3744
18:09:07|4.374
18:09:08|4.3752
18:09:08|4.3743
18:09:09|4.375
18:09:10|4.3745
18:09:11|4.3751
18:09:13|4.3754
18:09:14|4.3754
18:09:14|4.3746
18:09:15|4.3746
18:09:17|4.3744
18:09:17|4.3736
18:09:18|4.3739
18:09:19|4.374
18:09:21|4.3727
18:09:21|4.3739
18:09:22|4.3741
18:09:23|4.3741
18:09:25|4.373
18:09:25|4.3742
18:09:27|4.3732
18:09:27|4.3732
18:09:28|4.3739
18:09:30|4.3739
18:09:31|4.375
18:09:31|4.3755
18:09:33|4.376
18:09:34|4.3738
18:09:35|4.3744
18:09:36|4.3742
18:09:37|4.3742
18:09:38|4.3742
18:09:39|4.3752
18:09:40|4.3751
18:09:41|4.3746
18:09:42|4.3747
18:09:43|4.3743
18:09:45|4.375
18:09:45|4.3758
18:09:46|4.3759
18:09:47|4.3754
18:09:48|4.3763
18:09:49|4.3763
18:09:50|4.375
18:09:51|4.3743
18:09:52|4.3742
18:09:53|4.3743
18:09:54|4.3752
18:09:56|4.3751
18:09:56|4.3751
18:09:57|4.3747
18:09:58|4.3747
18:09:59|4.3737
18:10:01|4.3727
18:10:01|4.3721
18:10:02|4.3728
18:10:03|4.3732
18:10:05|4.3727
18:10:05|4.3742
18:10:07|4.3725
18:10:08|4.3724
18:10:09|4.3723
18:10:10|4.3723
18:10:11|4.3714
18:10:12|4.3729
18:10:13|4.3733
18:10:14|4.3712
18:10:14|4.3726
18:10:16|4.3721
18:10:16|4.3721
18:10:18|4.3719
18:10:19|4.3712
18:10:19|4.3723
18:10:20|4.3718
18:10:22|4.3734
18:10:22|4.3734
18:10:23|4.3743
18:10:24|4.3743
18:10:26|4.3726
18:10:27|4.3744
18:10:28|4.3739
18:10:29|4.3739
18:10:29|4.3735
18:10:30|4.3742
18:10:32|4.3731
18:10:33|4.3731
18:10:34|4.3731
18:10:34|4.373
18:10:36|4.372
18:10:37|4.372
18:10:38|4.3719
18:10:39|4.3719
18:10:41|4.369
18:10:41|4.3703
18:10:42|4.369
18:10:43|4.369
18:10:44|4.3703
18:10:45|4.3696
18:10:46|4.3712
18:10:47|4.3712
18:10:48|4.3711
18:10:49|4.3705
18:10:50|4.3709
18:10:51|4.373
18:10:53|4.3705
18:10:53|4.3714
18:10:55|4.3716
18:10:55|4.3711
18:10:56|4.3714
18:10:57|4.3714
18:10:58|4.3702
18:10:59|4.37
18:11:00|4.37
18:11:01|4.372
18:11:02|4.372
18:11:03|4.37
18:11:04|4.3724
18:11:05|4.3724
18:11:06|4.37
18:11:07|4.3701
18:11:08|4.3698
18:11:09|4.3695
18:11:10|4.3685
18:11:11|4.3711
18:11:12|4.3708
18:11:13|4.3697
18:11:14|4.37
18:11:15|4.3696
18:11:16|4.3696
18:11:17|4.3698
18:11:18|4.3704
18:11:19|4.3702
18:11:20|4.3698
18:11:21|4.3682
18:11:22|4.3666
18:11:24|4.3683
18:11:24|4.3683
18:11:25|4.3683
18:11:26|4.3683
18:11:27|4.3679
18:11:28|4.3663
18:11:29|4.3677
18:11:31|4.3677
18:11:31|4.364
18:11:33|4.3619
18:11:34|4.3639
18:11:35|4.3613
18:11:36|4.3616
18:11:37|4.3621
18:11:38|4.3621
18:11:39|4.3618
18:11:41|4.3636
18:11:42|4.3652
18:11:43|4.3657
18:11:44|4.3648
18:11:45|4.3613
18:11:46|4.3642
18:11:47|4.3615
18:11:48|4.3612
18:11:49|4.3613
18:11:50|4.3621
18:11:51|4.3626
18:11:52|4.3632
18:11:53|4.3624
18:11:54|4.3625
18:11:55|4.3626
18:11:56|4.3631
18:11:57|4.3632
18:11:58|4.3632
18:11:59|4.3631
18:12:00|4.3633
18:12:01|4.3631
18:12:02|4.3628
18:12:03|4.3632
18:12:04|4.3632
18:12:05|4.3626
18:12:06|4.362
18:12:07|4.3641
18:12:08|4.3641
18:12:09|4.3632
18:12:10|4.3642
18:12:11|4.362
18:12:12|4.3622
18:12:13|4.3635
18:12:14|4.3611
18:12:15|4.36
18:12:16|4.3631
18:12:17|4.3599
18:12:18|4.3599
18:12:19|4.3599
18:12:20|4.3611
18:12:21|4.3612
18:12:22|4.3587
18:12:23|4.3608
18:12:24|4.3608
18:12:25|4.3603
18:12:26|4.3588
18:12:27|4.3608
18:12:28|4.3585
18:12:29|4.3585
18:12:30|4.3588
18:12:31|4.3608
18:12:32|4.3603
18:12:33|4.3679
18:12:34|4.367
18:12:35|4.3661
18:12:36|4.3616
18:12:37|4.3639
18:12:38|4.3658
18:12:40|4.3654
18:12:40|4.3637
18:12:41|4.3641
18:12:42|4.3641
18:12:43|4.3652
18:12:44|4.3648
18:12:45|4.3635
18:12:46|4.3638
18:12:47|4.362
18:12:48|4.3634
18:12:50|4.362
18:12:51|4.3615
18:12:52|4.3629
18:12:53|4.3629
18:12:54|4.3635
18:12:55|4.3607
18:12:56|4.3586
18:12:57|4.3602
18:12:58|4.3592
18:12:59|4.3615
18:13:00|4.3615
18:13:01|4.3596
18:13:02|4.3612
18:13:03|4.3593
18:13:04|4.3607
18:13:05|4.3594
18:13:06|4.36
18:13:07|4.3607
18:13:08|4.3615
18:13:10|4.3585
18:13:10|4.3615
18:13:11|4.3636
18:13:12|4.3637
18:13:13|4.365
18:13:14|4.365
18:13:15|4.3652
18:13:16|4.3652
18:13:17|4.3653
18:13:18|4.3657
18:13:19|4.3664
18:13:20|4.3664
18:13:21|4.3664
18:13:22|4.3664
18:13:24|4.3657
18:13:25|4.3641
18:13:26|4.3694
18:13:27|4.3717
18:13:27|4.3693
18:13:28|4.3697
18:13:29|4.3682
18:13:31|4.3682
18:13:31|4.3672
18:13:32|4.3672
18:13:33|4.37
18:13:35|4.37
18:13:35|4.37
18:13:36|4.3698
18:13:37|4.3688
18:13:39|4.3696
18:13:40|4.3683
18:13:41|4.3694
18:13:43|4.3697
18:13:43|4.3697
18:13:44|4.3692
18:13:46|4.3687
18:13:46|4.3688
18:13:48|4.3684
18:13:48|4.3687
18:13:49|4.3682
18:13:50|4.3672
18:13:51|4.3672
18:13:53|4.3664
18:13:53|4.3654
18:13:54|4.3653
18:13:55|4.3668
18:13:56|4.3668
18:13:57|4.3644
18:13:58|4.3645
18:13:59|4.3655
18:14:00|4.365
18:14:01|4.365
18:14:02|4.3664
18:14:03|4.3655
18:14:04|4.3664
18:14:05|4.365
18:14:06|4.3618
18:14:07|4.3612
18:14:08|4.3625
18:14:09|4.364
18:14:10|4.3633
18:14:11|4.3616
18:14:13|4.3628
18:14:13|4.3627
18:14:14|4.3621
18:14:15|4.3621
18:14:16|4.3612
18:14:17|4.3613
18:14:18|4.3659
18:14:19|4.365
18:14:20|4.3633
18:14:21|4.3635
18:14:22|4.36
18:14:24|4.36
18:14:24|4.3657
18:14:25|4.3636
18:14:26|4.3644
18:14:28|4.3653
18:14:28|4.3657
18:14:29|4.3668
18:14:30|4.3668
18:14:31|4.3667
18:14:32|4.366
18:14:33|4.3654
18:14:34|4.3677
18:14:36|4.3668
18:14:36|4.3668
18:14:37|4.3668
18:14:38|4.3668
18:14:40|4.3668
18:14:41|4.3672
18:14:42|4.3668
18:14:44|4.3681
18:14:44|4.3676
18:14:46|4.3682
18:14:47|4.3677
18:14:48|4.3678
18:14:49|4.3677
18:14:50|4.3693
18:14:51|4.3692
18:14:51|4.3692
18:14:52|4.3697
18:14:53|4.3698
18:14:55|4.371
18:14:55|4.3712
18:14:57|4.3717
18:14:58|4.3709
18:14:59|4.3708
18:14:59|4.3715
18:15:00|4.3715
18:15:02|4.3715
18:15:03|4.3703
18:15:03|4.3687
18:15:04|4.3668
18:15:05|4.3668
18:15:07|4.3669
18:15:08|4.3692
18:15:08|4.3684
18:15:10|4.3675
18:15:11|4.3674
18:15:12|4.3683
18:15:12|4.3683
18:15:14|4.3673
18:15:15|4.3673
18:15:16|4.3668
18:15:16|4.3673
18:15:17|4.3662
18:15:18|4.3673
18:15:20|4.3673
18:15:21|4.3683
18:15:22|4.3683
18:15:23|4.3662
18:15:23|4.3641
18:15:25|4.3656
18:15:26|4.3657
18:15:26|4.3657
18:15:27|4.3643
18:15:28|4.3655
18:15:30|4.3679
18:15:31|4.364
18:15:32|4.3639
18:15:33|4.3639
18:15:34|4.3662
18:15:35|4.3662
18:15:36|4.3652
18:15:37|4.3655
18:15:38|4.3655
18:15:39|4.3652
18:15:40|4.3669
18:15:41|4.3649
18:15:42|4.364
18:15:43|4.3653
18:15:44|4.3653
18:15:45|4.3654
18:15:46|4.3654
18:15:47|4.3664
18:15:48|4.3658
18:15:49|4.3658
18:15:50|4.3684
18:15:51|4.3672
18:15:52|4.3673
18:15:53|4.3693
18:15:54|4.3674
18:15:55|4.3687
18:15:56|4.3687
18:15:57|4.3684
18:15:58|4.3673
18:15:59|4.3666
18:16:00|4.3666
18:16:01|4.3684
18:16:02|4.3684
18:16:03|4.3686
18:16:05|4.3686
18:16:05|4.37
18:16:06|4.3684
18:16:07|4.3674
18:16:08|4.3674
18:16:09|4.3674
18:16:10|4.3666
18:16:11|4.3667
18:16:12|4.367
18:16:13|4.3655
18:16:14|4.3653
18:16:15|4.363
18:16:16|4.3642
18:16:17|4.3661
18:16:18|4.3661
18:16:19|4.3655
18:16:20|4.366
18:16:21|4.3668
18:16:22|4.3674
18:16:23|4.3665
18:16:24|4.3662
18:16:25|4.3658
18:16:26|4.3662
18:16:27|4.3652
18:16:28|4.3652
18:16:29|4.3652
18:16:30|4.3652
18:16:31|4.3661
18:16:32|4.3661
18:16:33|4.3657
18:16:34|4.3673
18:16:35|4.3661
18:16:36|4.3664
18:16:37|4.3636
18:16:38|4.3662
18:16:39|4.3662
18:16:40|4.3662
18:16:42|4.3681
18:16:42|4.3681
18:16:44|4.368
18:16:45|4.3667
18:16:46|4.3653
18:16:47|4.3664
18:16:48|4.3664
18:16:49|4.3664
18:16:50|4.3677
18:16:51|4.3685
18:16:52|4.3685
18:16:53|4.3697
18:16:54|4.3689
18:16:55|4.3663
18:16:56|4.3661
18:16:57|4.366
18:16:58|4.366
18:16:59|4.3664
18:17:00|4.3641
18:17:01|4.3617
18:17:02|4.3639
18:17:03|4.3631
18:17:04|4.3629
18:17:05|4.3615
18:17:06|4.3626
18:17:07|4.362
18:17:08|4.3613
18:17:09|4.3614
18:17:10|4.3611
18:17:11|4.36
18:17:12|4.3563
18:17:13|4.3568
18:17:14|4.3591
18:17:15|4.3584
18:17:16|4.3607
18:17:17|4.3607
18:17:18|4.3602
18:17:19|4.3591
18:17:20|4.3585
18:17:21|4.3619
18:17:22|4.3585
18:17:23|4.3581
18:17:24|4.3542
18:17:25|4.3575
18:17:26|4.3581
18:17:27|4.3581
18:17:28|4.3581
18:17:29|4.3558
18:17:30|4.3578
18:17:31|4.3594
18:17:32|4.3558
18:17:33|4.3582
18:17:34|4.3549
18:17:35|4.357
18:17:36|4.3572
18:17:37|4.3577
18:17:38|4.3579
18:17:39|4.358
18:17:40|4.357
18:17:41|4.358
18:17:42|4.3582
18:17:43|4.3579
18:17:45|4.358
18:17:45|4.359
18:17:46|4.3607
18:17:47|4.3601
18:17:48|4.3601
18:17:50|4.358
18:17:50|4.3566
18:17:52|4.3566
18:17:53|4.3556
18:17:54|4.3574
18:17:54|4.3579
18:17:56|4.3581
18:17:57|4.3589
18:17:57|4.359
18:17:59|4.3582
18:18:00|4.3575
18:18:01|4.3577
18:18:02|4.3577
18:18:03|4.3571
18:18:04|4.3578
18:18:05|4.358
18:18:06|4.3614
18:18:07|4.3617
18:18:07|4.3592
18:18:09|4.3596
18:18:10|4.3608
18:18:11|4.3601
18:18:12|4.3601
18:18:13|4.3586
18:18:14|4.359
18:18:15|4.359
18:18:16|4.359
18:18:17|4.359
18:18:18|4.3595
18:18:19|4.3595
18:18:20|4.3595
18:18:21|4.3595
18:18:22|4.3608
18:18:23|4.3622
18:18:24|4.3622
18:18:25|4.3609
18:18:26|4.3603
18:18:27|4.3603
18:18:28|4.3608
18:18:29|4.3608
18:18:30|4.3608
18:18:31|4.3608
18:18:32|4.3601
18:18:33|4.3601
18:18:34|4.3601
18:18:35|4.36
18:18:36|4.3604
18:18:37|4.3604
18:18:38|4.3598
18:18:39|4.358
18:18:40|4.3579
18:18:41|4.3583
18:18:42|4.3568
18:18:43|4.3568
18:18:44|4.3588
18:18:45|4.3585
18:18:46|4.3575
18:18:47|4.3583
18:18:48|4.3584
18:18:50|4.3582
18:18:50|4.3581
18:18:51|4.3577
18:18:52|4.3577
18:18:53|4.3604
18:18:55|4.36
18:18:55|4.36
18:18:57|4.36
18:18:58|4.3585
18:18:59|4.3579
18:18:59|4.3574
18:19:01|4.3574
18:19:02|4.3574
18:19:03|4.3571
18:19:04|4.3571
18:19:05|4.357
18:19:06|4.3571
18:19:07|4.3577
18:19:08|4.3572
18:19:09|4.3577
18:19:10|4.3577
18:19:11|4.3577
18:19:12|4.3574
18:19:13|4.3571
18:19:14|4.3567
18:19:15|4.3596
18:19:16|4.3577
18:19:17|4.3585
18:19:18|4.3592
18:19:19|4.3591
18:19:20|4.3591
18:19:21|4.3604
18:19:22|4.3604
18:19:23|4.3592
18:19:24|4.3604
18:19:25|4.3604
18:19:26|4.3609
18:19:27|4.36
18:19:28|4.3581
18:19:29|4.3581
18:19:30|4.3589
18:19:31|4.3585
18:19:32|4.3561
18:19:33|4.3586
18:19:34|4.3585
18:19:35|4.3581
18:19:36|4.3584
18:19:37|4.3573
18:19:38|4.3572
18:19:39|4.3583
18:19:40|4.3583
18:19:41|4.3583
18:19:42|4.3571
18:19:43|4.3551
18:19:45|4.3583
18:19:45|4.3583
18:19:47|4.3569
18:19:48|4.357
18:19:49|4.357
18:19:50|4.3583
18:19:51|4.3573
18:19:52|4.3583
18:19:53|4.3583
18:19:54|4.3565
18:19:55|4.3557
18:19:56|4.3569
18:19:57|4.3576
18:19:58|4.3583
18:19:59|4.3583
18:20:00|4.3583
18:20:01|4.3584
18:20:02|4.36
18:20:03|4.36
18:20:04|4.3599
18:20:05|4.3599
18:20:06|4.36
18:20:07|4.3575
18:20:08|4.3593
18:20:09|4.3591
18:20:10|4.3591
18:20:11|4.3577
18:20:12|4.357
18:20:13|4.357
18:20:14|4.358
18:20:15|4.3594
18:20:16|4.365
18:20:17|4.3662
18:20:18|4.3635
18:20:19|4.3667
18:20:20|4.3686
18:20:21|4.3693
18:20:22|4.3673
18:20:23|4.3672
18:20:24|4.3692
18:20:25|4.3666
18:20:26|4.364
18:20:27|4.3656
18:20:28|4.364
18:20:29|4.364
18:20:30|4.3646
18:20:31|4.3648
18:20:32|4.3677
18:20:33|4.3653
18:20:34|4.3644
18:20:35|4.3642
18:20:36|4.3665
18:20:37|4.3632
18:20:38|4.3633
18:20:39|4.3645
18:20:40|4.3645
18:20:41|4.3647
18:20:42|4.3657
18:20:43|4.3644
18:20:44|4.3661
18:20:46|4.3655
18:20:46|4.3659
18:20:48|4.3671
18:20:49|4.3671
18:20:50|4.3671
18:20:51|4.3668
18:20:52|4.366
18:20:53|4.3653
18:20:54|4.3659
18:20:55|4.3668
18:20:56|4.3668
18:20:57|4.3669
18:20:58|4.3674
18:20:59|4.3692
18:21:00|4.3676
18:21:01|4.3676
18:21:02|4.3681
18:21:03|4.3699
18:21:04|4.3672
18:21:05|4.3672
18:21:06|4.3668
18:21:07|4.3696
18:21:08|4.3679
18:21:09|4.3679
18:21:10|4.3663
18:21:11|4.3671
18:21:13|4.3666
18:21:13|4.3666
18:21:14|4.3688
18:21:15|4.3673
18:21:16|4.368
18:21:17|4.368
18:21:18|4.3688
18:21:19|4.3693
18:21:20|4.3705
18:21:21|4.3708
18:21:22|4.371
18:21:23|4.371
18:21:24|4.37
18:21:25|4.3712
18:21:26|4.3712
18:21:27|4.3725
18:21:28|4.3736
18:21:29|4.3727
18:21:30|4.3729
18:21:31|4.3729
18:21:32|4.3708
18:21:33|4.3709
18:21:34|4.3709
18:21:35|4.3704
18:21:36|4.3693
18:21:37|4.37
18:21:38|4.3696
18:21:40|4.3663
18:21:40|4.3655
18:21:42|4.3665
18:21:42|4.3691
18:21:44|4.3687
18:21:44|4.3632
18:21:45|4.3631
18:21:47|4.3631
18:21:48|4.3626
18:21:49|4.3618
18:21:50|4.3606
18:21:51|4.3601
18:21:52|4.3622
18:21:53|4.3611
18:21:54|4.3615
18:21:55|4.3612
18:21:56|4.3612
18:21:57|4.3609
18:21:58|4.3611
18:21:59|4.3608
18:22:00|4.3592
18:22:01|4.3608
18:22:02|4.3609
18:22:04|4.3591
18:22:04|4.3579
18:22:05|4.3579
18:22:06|4.3591
18:22:07|4.3586
18:22:08|4.359
18:22:09|4.3589
18:22:10|4.3587
18:22:11|4.3592
18:22:12|4.3589
18:22:13|4.3589
18:22:14|4.3584
18:22:15|4.3584
18:22:16|4.3576
18:22:17|4.359
18:22:18|4.359
18:22:19|4.3574
18:22:20|4.3572
18:22:21|4.3574
18:22:22|4.3578
18:22:23|4.359
18:22:24|4.359
18:22:25|4.3579
18:22:26|4.3572
18:22:27|4.3572
18:22:28|4.3572
18:22:30|4.3577
18:22:30|4.3569
18:22:32|4.3567
18:22:33|4.3571
18:22:33|4.357
18:22:34|4.3558
18:22:35|4.3534
18:22:36|4.3565
18:22:37|4.3558
18:22:38|4.3539
18:22:40|4.3533
18:22:41|4.352
18:22:41|4.3521
18:22:42|4.3484
18:22:43|4.3477
18:22:44|4.3473
18:22:45|4.3484
18:22:46|4.3473
18:22:48|4.3496
18:22:48|4.3509
18:22:50|4.3519
18:22:51|4.3506
18:22:51|4.3506
18:22:53|4.3474
18:22:54|4.3497
18:22:55|4.3492
18:22:56|4.3495
18:22:57|4.35
18:22:58|4.3484
18:22:59|4.3484
18:23:00|4.3491
18:23:01|4.3494
18:23:02|4.3493
18:23:03|4.3493
18:23:04|4.3506
18:23:05|4.3492
18:23:06|4.3497
18:23:07|4.3491
18:23:08|4.3491
18:23:08|4.3491
18:23:10|4.3491
18:23:11|4.3491
18:23:12|4.3483
18:23:13|4.3483
18:23:13|4.3469
18:23:14|4.3473
18:23:15|4.3486
18:23:17|4.349
18:23:18|4.3481
18:23:19|4.3481
18:23:19|4.3478
18:23:21|4.3478
18:23:21|4.3478
18:23:23|4.3478
18:23:24|4.3478
18:23:25|4.3479
18:23:26|4.3478
18:23:27|4.3478
18:23:28|4.3478
18:23:29|4.3478
18:23:29|4.3478
18:23:31|4.3478
18:23:32|4.3533
18:23:32|4.3543
18:23:34|4.3503
18:23:35|4.3503
18:23:35|4.3511
18:23:37|4.3525
18:23:38|4.3491
18:23:39|4.3504
18:23:40|4.3487
18:23:40|4.349
18:23:41|4.3489
18:23:43|4.3477
18:23:43|4.3481
18:23:45|4.3481
18:23:46|4.3481
18:23:47|4.3482
18:23:48|4.3468
18:23:49|4.3486
18:23:50|4.3475
18:23:52|4.3476
18:23:52|4.3468
18:23:54|4.3481
18:23:55|4.3481
18:23:56|4.3481
18:23:57|4.3474
18:23:58|4.3487
18:23:59|4.3475
18:24:00|4.3487
18:24:01|4.3487
18:24:02|4.343
18:24:02|4.3437
18:24:04|4.3425
18:24:05|4.3423
18:24:06|4.3404
18:24:07|4.341
18:24:07|4.3386
18:24:09|4.338
18:24:10|4.342
18:24:11|4.343
18:24:12|4.3446
18:24:13|4.3441
18:24:14|4.3442
18:24:15|4.3416
18:24:16|4.3418
18:24:17|4.3429
18:24:18|4.3414
18:24:19|4.343
18:24:20|4.343
18:24:21|4.3419
18:24:22|4.342
18:24:23|4.342
18:24:24|4.3444
18:24:25|4.347
18:24:26|4.3496
18:24:27|4.3486
18:24:28|4.3478
18:24:29|4.3447
18:24:30|4.3505
18:24:31|4.3486
18:24:32|4.3475
18:24:33|4.3447
18:24:34|4.3499
18:24:35|4.3503
18:24:36|4.3503
18:24:37|4.3447
18:24:38|4.3447
18:24:39|4.3446
18:24:40|4.3447
18:24:41|4.3447
18:24:42|4.3472
18:24:43|4.3463
18:24:44|4.3463
18:24:45|4.3463
18:24:46|4.3482
18:24:47|4.3482
18:24:48|4.3482
18:24:49|4.347
18:24:51|4.3463
18:24:52|4.3471
18:24:52|4.3471
18:24:53|4.3471
18:24:54|4.3471
18:24:55|4.3467
18:24:56|4.3451
18:24:57|4.3451
18:24:58|4.3454
18:24:59|4.345
18:25:00|4.345
18:25:01|4.3463
18:25:02|4.3464
18:25:04|4.3463
18:25:04|4.3446
18:25:06|4.3457
18:25:07|4.3458
18:25:08|4.3457
18:25:09|4.3446
18:25:11|4.3464
18:25:11|4.3459
18:25:12|4.3459
18:25:13|4.346
18:25:15|4.3456
18:25:15|4.3456
18:25:16|4.3457
18:25:17|4.3456
18:25:19|4.3457
18:25:19|4.3457
18:25:20|4.3464
18:25:22|4.3464
18:25:23|4.3463
18:25:24|4.3482
18:25:24|4.3487
18:25:26|4.3459
18:25:27|4.3461
18:25:28|4.3461
18:25:29|4.3462
18:25:29|4.3458
18:25:30|4.3452
18:25:31|4.3459
18:25:32|4.3438
18:25:34|4.3438
18:25:34|4.3435
18:25:35|4.3428
18:25:37|4.3441
18:25:37|4.3437
18:25:38|4.3433
18:25:39|4.3439
18:25:40|4.3439
18:25:41|4.3436
18:25:42|4.3436
18:25:43|4.3432
18:25:44|4.343
18:25:45|4.3427
18:25:46|4.3433
18:25:47|4.3433
18:25:48|4.3439
18:25:50|4.3409
18:25:51|4.3428
18:25:52|4.3431
18:25:53|4.3432
18:25:54|4.3439
18:25:55|4.3456
18:25:56|4.3445
18:25:57|4.3446
18:25:58|4.3436
18:25:59|4.3439
18:26:00|4.343
18:26:01|4.343
18:26:02|4.3437
18:26:04|4.3445
18:26:04|4.3445
18:26:05|4.3456
18:26:06|4.3456
18:26:07|4.3456
18:26:08|4.3456
18:26:09|4.3456
18:26:10|4.3455
18:26:11|4.3449
18:26:12|4.3449
18:26:13|4.3533
18:26:14|4.3495
18:26:15|4.3496
18:26:16|4.3483
18:26:17|4.3471
18:26:18|4.3496
18:26:19|4.3474
18:26:20|4.3474
18:26:21|4.3462
18:26:22|4.3462
18:26:23|4.3462
18:26:24|4.3462
18:26:25|4.3433
18:26:26|4.3433
18:26:27|4.3433
18:26:28|4.3436
18:26:29|4.3406
18:26:31|4.3417
18:26:31|4.34
18:26:33|4.3425
18:26:33|4.3429
18:26:34|4.3424
18:26:35|4.3411
18:26:36|4.3416
18:26:37|4.3406
18:26:38|4.34
18:26:39|4.341
18:26:41|4.341
18:26:41|4.34
18:26:42|4.3397
18:26:44|4.3406
18:26:45|4.3406
18:26:45|4.3406
18:26:46|4.3402
18:26:47|4.341
18:26:48|4.34
18:26:49|4.3407
18:26:50|4.3407
18:26:52|4.34
18:26:53|4.34
18:26:54|4.3396
18:26:55|4.3412
18:26:56|4.3412
18:26:57|4.3396
18:26:59|4.3407
18:27:00|4.3396
18:27:00|4.3411
18:27:02|4.3401
18:27:02|4.3404
18:27:04|4.3399
18:27:05|4.3399
18:27:06|4.3386
18:27:07|4.3396
18:27:08|4.3399
18:27:09|4.3397
18:27:10|4.3407
18:27:11|4.3407
18:27:12|4.3399
18:27:13|4.3399
18:27:14|4.3402
18:27:15|4.3402
18:27:16|4.3413
18:27:17|4.3407
18:27:18|4.3407
18:27:19|4.3407
18:27:20|4.344
18:27:21|4.3465
18:27:22|4.3419
18:27:23|4.3433
18:27:24|4.3407
18:27:25|4.3411
18:27:26|4.3411
18:27:27|4.3399
18:27:28|4.34
18:27:29|4.3406
18:27:30|4.3401
18:27:31|4.3388
18:27:32|4.3395
18:27:33|4.3368
18:27:34|4.3364
18:27:35|4.3369
18:27:36|4.3385
18:27:37|4.3386
18:27:38|4.3386
18:27:39|4.3392
18:27:40|4.3388
18:27:41|4.3392
18:27:42|4.3392
18:27:43|4.3357
18:27:44|4.337
18:27:45|4.337
18:27:46|4.3374
18:27:47|4.3382
18:27:48|4.3376
18:27:49|4.3387
18:27:50|4.341
18:27:51|4.3414
18:27:52|4.3414
18:27:53|4.3407
18:27:54|4.3395
18:27:55|4.3415
18:27:57|4.3389
18:27:57|4.3384
18:27:58|4.339
18:27:59|4.3396
18:28:00|4.3405
18:28:01|4.342
18:28:03|4.3422
18:28:04|4.3423
18:28:04|4.3419
18:28:05|4.3413
18:28:06|4.3413
18:28:07|4.3398
18:28:08|4.3391
18:28:09|4.3413
18:28:10|4.3396
18:28:11|4.3388
18:28:12|4.3401
18:28:13|4.3408
18:28:14|4.3407
18:28:15|4.3407
18:28:16|4.3398
18:28:17|4.3398
18:28:18|4.339
18:28:20|4.339
18:28:20|4.3384
18:28:21|4.3381
18:28:22|4.3385
18:28:23|4.3385
18:28:25|4.3397
18:28:25|4.3387
18:28:26|4.3391
18:28:27|4.3393
18:28:28|4.338
18:28:29|4.3381
18:28:30|4.3381
18:28:31|4.3356
18:28:32|4.335
18:28:33|4.3362
18:28:34|4.3362
18:28:36|4.3377
18:28:36|4.338
18:28:37|4.3375
18:28:38|4.3374
18:28:39|4.3387
18:28:41|4.3396
18:28:41|4.3381
18:28:42|4.3396
18:28:43|4.3384
18:28:44|4.3384
18:28:45|4.3384
18:28:46|4.3384
18:28:47|4.3384
18:28:48|4.3384
18:28:49|4.3384
18:28:50|4.3384
18:28:52|4.3384
18:28:52|4.3384
18:28:54|4.3388
18:28:55|4.34
18:28:56|4.3414
18:28:56|4.3387
18:28:57|4.3387
18:28:59|4.34
18:29:00|4.3386
18:29:01|4.3386
18:29:02|4.34
18:29:03|4.34
18:29:04|4.3508
18:29:05|4.3496
18:29:06|4.3468
18:29:07|4.3471
18:29:07|4.3471
18:29:09|4.3456
18:29:10|4.3451
18:29:11|4.3451
18:29:12|4.3458
18:29:13|4.3457
18:29:14|4.3456
18:29:14|4.3451
18:29:16|4.3434
18:29:17|4.3481
18:29:18|4.3429
18:29:19|4.3429
18:29:20|4.3456
18:29:21|4.3444
18:29:22|4.343
18:29:23|4.3439
18:29:24|4.3486
18:29:25|4.3459
18:29:26|4.3465
18:29:27|4.3454
18:29:28|4.3464
18:29:29|4.348
18:29:30|4.3468
18:29:31|4.3478
18:29:32|4.3459
18:29:33|4.3449
18:29:34|4.3437
18:29:35|4.3449
18:29:36|4.3449
18:29:37|4.3442
18:29:38|4.3442
18:29:39|4.343
18:29:40|4.3442
18:29:41|4.3459
18:29:42|4.3462
18:29:43|4.3462
18:29:44|4.3461
18:29:45|4.3461
18:29:46|4.3461
18:29:47|4.3458
18:29:48|4.3458
18:29:49|4.3455
18:29:50|4.346
18:29:51|4.346
18:29:52|4.3467
18:29:53|4.3467
18:29:54|4.3461
18:29:55|4.3476
18:29:57|4.3485
18:29:58|4.3485
18:29:59|4.3475
18:30:00|4.3475
18:30:01|4.3464
18:30:02|4.3457
18:30:03|4.3458
18:30:04|4.3458
18:30:05|4.3439
18:30:06|4.3447
18:30:07|4.3447
18:30:09|4.3464
18:30:09|4.3453
18:30:11|4.3446
18:30:12|4.3442
18:30:13|4.3446
18:30:14|4.3454
18:30:14|4.3456
18:30:15|4.3482
18:30:16|4.3465
18:30:17|4.3479
18:30:19|4.3496
18:30:20|4.3473
18:30:20|4.3473
18:30:22|4.3464
18:30:23|4.3474
18:30:23|4.3447
18:30:25|4.3455
18:30:26|4.3455
18:30:26|4.3455
18:30:28|4.3452
18:30:28|4.3506
18:30:30|4.3502
18:30:31|4.3504
18:30:32|4.3499
18:30:33|4.3499
18:30:34|4.3494
18:30:35|4.3495
18:30:36|4.3482
18:30:37|4.3492
18:30:38|4.3487
18:30:39|4.3458
18:30:40|4.3482
18:30:41|4.3477
18:30:42|4.3452
18:30:43|4.3476
18:30:44|4.3489
18:30:45|4.3453
18:30:46|4.3453
18:30:47|4.3472
18:30:48|4.3462
18:30:49|4.3456
18:30:50|4.3456
18:30:51|4.3476
18:30:52|4.345
18:30:53|4.345
18:30:54|4.347
18:30:55|4.347
18:30:56|4.347
18:30:57|4.347
18:30:58|4.3471
18:30:59|4.3471
18:31:01|4.347
18:31:02|4.3444
18:31:02|4.3445
18:31:04|4.3452
18:31:04|4.345
18:31:05|4.3452
18:31:06|4.3446
18:31:07|4.344
18:31:08|4.3436
18:31:09|4.3429
18:31:11|4.3442
18:31:11|4.3441
18:31:12|4.3441
18:31:13|4.344
18:31:14|4.3413
18:31:15|4.3413
18:31:16|4.341
18:31:18|4.341
18:31:19|4.3401
18:31:19|4.3401
18:31:20|4.34
18:31:22|4.3404
18:31:22|4.3376
18:31:24|4.3409
18:31:25|4.3409
18:31:26|4.3393
18:31:27|4.3404
18:31:28|4.3398
18:31:29|4.3398
18:31:30|4.3398
18:31:31|4.3397
18:31:31|4.3389
18:31:33|4.3389
18:31:34|4.3385
18:31:35|4.3381
18:31:35|4.3378
18:31:37|4.3377
18:31:38|4.3377
18:31:39|4.3374
18:31:40|4.3385
18:31:41|4.3377
18:31:42|4.3385
18:31:42|4.3377
18:31:44|4.3373
18:31:44|4.3358
18:31:46|4.3355
18:31:47|4.3356
18:31:47|4.3372
18:31:49|4.3362
18:31:50|4.3362
18:31:51|4.3356
18:31:52|4.3354
18:31:53|4.3355
18:31:53|4.3356
18:31:55|4.3371
18:31:56|4.337
18:31:57|4.337
18:31:58|4.3355
18:31:59|4.3355
18:32:00|4.333
18:32:01|4.3354
18:32:02|4.3376
18:32:03|4.342
18:32:04|4.3419
18:32:05|4.3439
18:32:06|4.3411
18:32:07|4.3396
18:32:08|4.3396
18:32:09|4.3413
18:32:10|4.3436
18:32:11|4.3433
18:32:12|4.3433
18:32:13|4.3429
18:32:14|4.3431
18:32:15|4.3431
18:32:16|4.3441
18:32:17|4.3435
18:32:18|4.3426
18:32:19|4.3411
18:32:20|4.3411
18:32:21|4.3411
18:32:22|4.3411
18:32:23|4.3417
18:32:24|4.3408
18:32:25|4.3408
18:32:26|4.3408
18:32:27|4.3419
18:32:28|4.3432
18:32:29|4.3381
18:32:30|4.3381
18:32:31|4.3405
18:32:32|4.3409
18:32:33|4.3435
18:32:34|4.3435
18:32:35|4.3473
18:32:36|4.3472
18:32:37|4.3495
18:32:38|4.3472
18:32:39|4.3486
18:32:40|4.3486
18:32:41|4.3464
18:32:42|4.3439
18:32:43|4.3463
18:32:44|4.3455
18:32:45|4.3449
18:32:46|4.3453
18:32:47|4.3463
18:32:48|4.3484
18:32:49|4.3486
18:32:50|4.35
18:32:51|4.3508
18:32:52|4.3508
18:32:53|4.3508
18:32:54|4.3508
18:32:55|4.3505
18:32:56|4.3477
18:32:57|4.35
18:32:58|4.3499
18:32:59|4.3499
18:33:00|4.3501
18:33:01|4.35
18:33:02|4.3493
18:33:03|4.3493
18:33:04|4.3499
18:33:05|4.3498
18:33:06|4.3487
18:33:07|4.3502
18:33:08|4.3502
18:33:09|4.3516
18:33:10|4.3509
18:33:11|4.3529
18:33:12|4.3526
18:33:13|4.3531
18:33:14|4.3539
18:33:15|4.3554
18:33:16|4.3558
18:33:17|4.36
18:33:18|4.3611
18:33:19|4.3608
18:33:20|4.3602
18:33:21|4.36
18:33:22|4.3577
18:33:23|4.3578
18:33:24|4.3579
18:33:25|4.3597
18:33:26|4.3591
18:33:27|4.36
18:33:28|4.3586
18:33:29|4.3611
18:33:30|4.361
18:33:31|4.3608
18:33:32|4.3611
18:33:33|4.3622
18:33:34|4.3616
18:33:35|4.3634
18:33:36|4.3637
18:33:37|4.3642
18:33:38|4.3637
18:33:39|4.3633
18:33:40|4.3623
18:33:41|4.3631
18:33:42|4.3631
18:33:43|4.3618
18:33:44|4.3608
18:33:45|4.3601
18:33:46|4.3589
18:33:47|4.3603
18:33:48|4.3604
18:33:49|4.3603
18:33:50|4.3614
18:33:51|4.3624
18:33:52|4.3621
18:33:53|4.3619
18:33:54|4.3605
18:33:55|4.3605
18:33:56|4.3603
18:33:57|4.3607
18:33:58|4.3618
18:34:00|4.3594
18:34:01|4.3594
18:34:01|4.3614
18:34:02|4.3606
18:34:03|4.3588
18:34:04|4.3588
18:34:05|4.3592
18:34:06|4.3592
18:34:07|4.3581
18:34:08|4.3584
18:34:09|4.3584
18:34:10|4.3584
18:34:12|4.36
18:34:13|4.3595
18:34:14|4.3607
18:34:15|4.3607
18:34:16|4.3607
18:34:17|4.3607
18:34:18|4.3607
18:34:19|4.3613
18:34:20|4.3613
18:34:21|4.3572
18:34:22|4.3584
18:34:23|4.3584
18:34:24|4.3582
18:34:25|4.3581
18:34:26|4.3555
18:34:27|4.3555
18:34:28|4.3552
18:34:29|4.3554
18:34:30|4.3555
18:34:31|4.3558
18:34:32|4.3557
18:34:33|4.3557
18:34:34|4.3557
18:34:35|4.3561
18:34:36|4.3548
18:34:37|4.3549
18:34:38|4.3548
18:34:39|4.3548
18:34:40|4.3521
18:34:41|4.3532
18:34:42|4.355
18:34:43|4.3571
18:34:44|4.3589
18:34:45|4.3607
18:34:46|4.358
18:34:47|4.358
18:34:48|4.3617
18:34:49|4.3618
18:34:50|4.3618
18:34:51|4.3594
18:34:52|4.3619
18:34:53|4.3621
18:34:54|4.3617
18:34:55|4.3617
18:34:56|4.3604
18:34:58|4.3609
18:34:58|4.3623
18:35:00|4.3607
18:35:01|4.3609
18:35:02|4.3609
18:35:03|4.361
18:35:04|4.3623
18:35:05|4.3625
18:35:06|4.3656
18:35:07|4.3647
18:35:08|4.3663
18:35:09|4.3662
18:35:10|4.3664
18:35:11|4.3674
18:35:12|4.3674
18:35:13|4.3673
18:35:14|4.3663
18:35:15|4.3659
18:35:16|4.3659
18:35:17|4.3663
18:35:18|4.3661
18:35:19|4.3647
18:35:20|4.3644
18:35:21|4.3633
18:35:22|4.3633
18:35:23|4.358
18:35:24|4.3582
18:35:25|4.36
18:35:26|4.3564
18:35:27|4.3592
18:35:28|4.3574
18:35:29|4.3591
18:35:30|4.3592
18:35:31|4.36
18:35:32|4.3625
18:35:33|4.3624
18:35:34|4.3603
18:35:35|4.3603
18:35:36|4.3603
18:35:37|4.3618
18:35:38|4.3592
18:35:39|4.3593
18:35:40|4.3605
18:35:41|4.3605
18:35:42|4.3582
18:35:43|4.3623
18:35:44|4.3614
18:35:45|4.3618
18:35:46|4.3618
18:35:47|4.3603
18:35:48|4.36
18:35:49|4.3612
18:35:50|4.3604
18:35:51|4.3571
18:35:52|4.3567
18:35:53|4.3574
18:35:54|4.3585
18:35:55|4.3584
18:35:56|4.3584
18:35:57|4.3624
18:35:58|4.3598
18:35:59|4.3618
18:36:00|4.3619
18:36:02|4.3617
18:36:02|4.3617
18:36:03|4.3576
18:36:04|4.3606
18:36:05|4.3606
18:36:06|4.3594
18:36:07|4.3594
18:36:08|4.3604
18:36:09|4.361
18:36:10|4.3593
18:36:11|4.3593
18:36:12|4.3593
18:36:13|4.3593
18:36:14|4.3593
18:36:15|4.3605
18:36:16|4.36
18:36:17|4.3594
18:36:18|4.3593
18:36:19|4.3585
18:36:20|4.3588
18:36:21|4.3593
18:36:22|4.3581
18:36:23|4.3581
18:36:24|4.3574
18:36:25|4.3581
18:36:26|4.3581
18:36:27|4.3581
18:36:28|4.3584
18:36:29|4.3584
18:36:30|4.3576
18:36:31|4.3568
18:36:32|4.3574
18:36:33|4.3559
18:36:34|4.3547
18:36:35|4.3533
18:36:36|4.3537
18:36:37|4.3557
18:36:38|4.3537
18:36:39|4.3532
18:36:40|4.3532
18:36:41|4.3533
18:36:42|4.3532
18:36:43|4.3512
18:36:44|4.353
18:36:45|4.353
18:36:46|4.3503
18:36:47|4.3533
18:36:48|4.3533
18:36:49|4.3522
18:36:50|4.3522
18:36:51|4.3523
18:36:52|4.3523
18:36:53|4.3523
18:36:54|4.3528
18:36:55|4.3532
18:36:56|4.3531
18:36:57|4.3532
18:36:58|4.3528
18:36:59|4.3528
18:37:00|4.3542
18:37:02|4.3564
18:37:03|4.3564
18:37:04|4.3565
18:37:05|4.3575
18:37:06|4.3574
18:37:07|4.3571
18:37:08|4.3571
18:37:09|4.3571
18:37:10|4.3571
18:37:11|4.3557
18:37:12|4.3557
18:37:13|4.3558
18:37:14|4.3557
18:37:15|4.3544
18:37:16|4.3551
18:37:17|4.3554
18:37:18|4.3563
18:37:19|4.3563
18:37:20|4.3563
18:37:21|4.3563
18:37:22|4.3602
18:37:23|4.3617
18:37:24|4.3601
18:37:25|4.3601
18:37:26|4.3601
18:37:27|4.3607
18:37:28|4.3606
18:37:29|4.358
18:37:30|4.3579
18:37:31|4.3579
18:37:32|4.3579
18:37:33|4.3623
18:37:34|4.3622
18:37:35|4.3622
18:37:36|4.3622
18:37:37|4.3608
18:37:38|4.3615
18:37:39|4.3617
18:37:40|4.3617
18:37:41|4.3608
18:37:42|4.3608
18:37:43|4.3608
18:37:44|4.3608
18:37:45|4.3608
18:37:46|4.3609
18:37:47|4.3608
18:37:48|4.3608
18:37:49|4.3602
18:37:50|4.3598
18:37:51|4.3592
18:37:52|4.3593
18:37:53|4.3593
18:37:54|4.3592
18:37:55|4.3576
18:37:56|4.3585
18:37:57|4.3585
18:37:58|4.3588
18:37:59|4.3576
18:38:00|4.3568
18:38:01|4.359
18:38:02|4.359
18:38:03|4.3591
18:38:05|4.3583
18:38:06|4.3585
18:38:06|4.3594
18:38:08|4.3594
18:38:08|4.361
18:38:10|4.3624
18:38:11|4.3644
18:38:12|4.365
18:38:12|4.3635
18:38:13|4.3638
18:38:15|4.3651
18:38:16|4.3651
18:38:17|4.3647
18:38:18|4.3659
18:38:19|4.3667
18:38:20|4.3667
18:38:21|4.3665
18:38:22|4.3647
18:38:22|4.3647
18:38:23|4.3639
18:38:24|4.3667
18:38:26|4.3667
18:38:27|4.3666
18:38:28|4.3648
18:38:28|4.3648
18:38:29|4.3648
18:38:31|4.3649
18:38:31|4.3649
18:38:33|4.3649
18:38:34|4.366
18:38:34|4.3648
18:38:36|4.3648
18:38:36|4.3671
18:38:38|4.3664
18:38:38|4.3664
18:38:39|4.3662
18:38:40|4.3668
18:38:41|4.3668
18:38:42|4.3668
18:38:43|4.367
18:38:44|4.3698
18:38:46|4.3695
18:38:47|4.3695
18:38:47|4.3695
18:38:48|4.3695
18:38:50|4.3699
18:38:51|4.3699
18:38:52|4.3697
18:38:53|4.3678
18:38:54|4.3666
18:38:54|4.3667
18:38:56|4.3667
18:38:57|4.3667
18:38:58|4.3662
18:38:59|4.3672
18:39:00|4.3692
18:39:00|4.3682
18:39:01|4.3662
18:39:03|4.3662
18:39:04|4.3676
18:39:05|4.3676
18:39:06|4.3676
18:39:07|4.3669
18:39:08|4.3678
18:39:09|4.3688
18:39:10|4.3673
18:39:11|4.367
18:39:12|4.3682
18:39:13|4.3682
18:39:14|4.3682
18:39:15|4.3668
18:39:16|4.3668
18:39:17|4.3666
18:39:18|4.3662
18:39:19|4.366
18:39:20|4.366
18:39:21|4.366
18:39:22|4.3666
18:39:23|4.3665
18:39:24|4.3665
18:39:25|4.3665
18:39:26|4.366
18:39:27|4.365
18:39:28|4.3601
18:39:29|4.3635
18:39:30|4.361
18:39:31|4.3642
18:39:32|4.3618
18:39:33|4.3618
18:39:34|4.3612
18:39:35|4.3612
18:39:36|4.3619
18:39:37|4.3615
18:39:38|4.361
18:39:39|4.3627
18:39:40|4.3613
18:39:41|4.3627
18:39:42|4.3627
18:39:43|4.3627
18:39:44|4.3627
18:39:45|4.3633
18:39:46|4.3633
18:39:47|4.3627
18:39:48|4.365
18:39:49|4.3647
18:39:50|4.3647
18:39:51|4.365
18:39:52|4.365
18:39:54|4.3644
18:39:54|4.3645
18:39:55|4.3645
18:39:56|4.3661
18:39:57|4.3664
18:39:58|4.367
18:39:59|4.3673
18:40:00|4.3654
18:40:01|4.3639
18:40:03|4.3639
18:40:03|4.3639
18:40:05|4.3645
18:40:06|4.3674
18:40:07|4.3673
18:40:08|4.3673
18:40:09|4.3659
18:40:11|4.3629
18:40:12|4.3629
18:40:12|4.3639
18:40:13|4.365
18:40:14|4.365
18:40:15|4.3677
18:40:16|4.3677
18:40:17|4.3657
18:40:18|4.3676
18:40:19|4.3676
18:40:20|4.367
18:40:21|4.3676
18:40:22|4.3643
18:40:23|4.3669
18:40:24|4.3669
18:40:26|4.365
18:40:26|4.365
18:40:27|4.365
18:40:28|4.3677
18:40:29|4.3655
18:40:30|4.3667
18:40:31|4.3688
18:40:32|4.3688
18:40:33|4.3685
18:40:34|4.3685
18:40:35|4.3692
18:40:36|4.37
18:40:38|4.3701
18:40:38|4.3712
18:40:39|4.3679
18:40:40|4.3679
18:40:41|4.3668
18:40:43|4.3667
18:40:43|4.3675
18:40:44|4.3673
18:40:46|4.3673
18:40:47|4.3682
18:40:47|4.3682
18:40:49|4.3681
18:40:49|4.3681
18:40:50|4.3687
18:40:52|4.3695
18:40:52|4.3689
18:40:53|4.368
18:40:54|4.3681
18:40:56|4.3678
18:40:56|4.3676
18:40:57|4.3676
18:40:59|4.3676
18:40:59|4.3688
18:41:01|4.3688
18:41:01|4.3688
18:41:02|4.3662
18:41:04|4.3662
18:41:04|4.3671
18:41:06|4.3656
18:41:07|4.3677
18:41:08|4.3683
18:41:09|4.3676
18:41:10|4.3676
18:41:12|4.3676
18:41:12|4.3689
18:41:13|4.3689
18:41:14|4.3686
18:41:15|4.3666
18:41:16|4.3683
18:41:17|4.3683
18:41:18|4.3683
18:41:19|4.3696
18:41:20|4.368
18:41:21|4.3679
18:41:22|4.3679
18:41:24|4.3679
18:41:24|4.3677
18:41:25|4.3673
18:41:26|4.3677
18:41:27|4.3676
18:41:28|4.3677
18:41:29|4.3677
18:41:30|4.3678
18:41:31|4.3678
18:41:32|4.3685
18:41:33|4.3676
18:41:34|4.3686
18:41:35|4.3685
18:41:36|4.3673
18:41:38|4.3696
18:41:39|4.37
18:41:39|4.37
18:41:41|4.37
18:41:42|4.3711
18:41:43|4.3679
18:41:43|4.3679
18:41:44|4.3698
18:41:45|4.3689
18:41:47|4.3697
18:41:48|4.3697
18:41:48|4.3715
18:41:50|4.3715
18:41:50|4.3715
18:41:51|4.3695
18:41:52|4.3678
18:41:53|4.3686
18:41:54|4.3678
18:41:55|4.3678
18:41:56|4.3689
18:41:57|4.3685
18:41:58|4.3668
18:41:59|4.3656
18:42:00|4.365
18:42:01|4.3651
18:42:03|4.3666
18:42:04|4.3666
18:42:04|4.3666
18:42:06|4.3666
18:42:07|4.3666
18:42:08|4.3666
18:42:09|4.3666
18:42:10|4.3666
18:42:11|4.3678
18:42:12|4.3704
18:42:13|4.3704
18:42:14|4.3704
18:42:15|4.3704
18:42:16|4.369
18:42:17|4.369
18:42:18|4.369
18:42:19|4.3702
18:42:20|4.3702
18:42:21|4.3693
18:42:22|4.3702
18:42:23|4.3694
18:42:24|4.3704
18:42:25|4.3705
18:42:26|4.3705
18:42:27|4.3702
18:42:28|4.3702
18:42:29|4.3702
18:42:30|4.3702
18:42:31|4.3702
18:42:32|4.3703
18:42:33|4.3711
18:42:34|4.3711
18:42:34|4.3681
18:42:36|4.3678
18:42:37|4.3678
18:42:38|4.3677
18:42:39|4.3677
18:42:40|4.3683
18:42:41|4.3671
18:42:42|4.3671
18:42:43|4.3671
18:42:44|4.3668
18:42:45|4.3668
18:42:46|4.3668
18:42:47|4.3668
18:42:48|4.3668
18:42:49|4.3671
18:42:50|4.3668
18:42:51|4.3668
18:42:52|4.3668
18:42:53|4.3671
18:42:54|4.368
18:42:55|4.368
18:42:56|4.3679
18:42:57|4.3678
18:42:58|4.3678
18:42:59|4.3679
18:43:00|4.368
18:43:01|4.368
18:43:02|4.369
18:43:03|4.369
18:43:04|4.3671
18:43:05|4.3679
18:43:06|4.3698
18:43:07|4.3698
18:43:08|4.3691
18:43:10|4.3697
18:43:11|4.37
18:43:11|4.3694
18:43:12|4.3694
18:43:14|4.3694
18:43:14|4.3694
18:43:15|4.3694
18:43:16|4.3665
18:43:18|4.3688
18:43:19|4.3674
18:43:19|4.3674
18:43:20|4.3674
18:43:22|4.3674
18:43:22|4.3685
18:43:24|4.3685
18:43:25|4.3694
18:43:25|4.3694
18:43:27|4.3698
18:43:27|4.3697
18:43:28|4.3692
18:43:29|4.3692
18:43:31|4.3692
18:43:32|4.3692
18:43:33|4.3695
18:43:34|4.3697
18:43:35|4.3697
18:43:36|4.3691
18:43:37|4.3707
18:43:38|4.3699
18:43:39|4.3698
18:43:40|4.3714
18:43:41|4.3725
18:43:42|4.3716
18:43:42|4.372
18:43:44|4.372
18:43:45|4.3687
18:43:46|4.3691
18:43:47|4.3702
18:43:48|4.3686
18:43:48|4.3693
18:43:50|4.3693
18:43:51|4.3689
18:43:52|4.3689
18:43:52|4.3689
18:43:54|4.3697
18:43:55|4.3697
18:43:56|4.3697
18:43:57|4.3697
18:43:58|4.3697
18:43:59|4.3697
18:43:59|4.3692
18:44:00|4.3692
18:44:02|4.3679
18:44:03|4.3696
18:44:04|4.3695
18:44:05|4.3695
18:44:05|4.3693
18:44:07|4.3688
18:44:08|4.3696
18:44:09|4.369
18:44:10|4.3684
18:44:12|4.369
18:44:12|4.3681
18:44:13|4.3686
18:44:14|4.3679
18:44:15|4.369
18:44:16|4.3688
18:44:17|4.3709
18:44:18|4.3733
18:44:19|4.3733
18:44:20|4.3733
18:44:21|4.3717
18:44:22|4.3717
18:44:23|4.3711
18:44:24|4.3711
18:44:25|4.37
18:44:26|4.37
18:44:27|4.3694
18:44:28|4.3698
18:44:29|4.3698
18:44:30|4.3701
18:44:31|4.3701
18:44:32|4.3698
18:44:33|4.3709
18:44:34|4.3716
18:44:35|4.3711
18:44:36|4.3713
18:44:37|4.3713
18:44:38|4.3709
18:44:39|4.3703
18:44:40|4.3703
18:44:41|4.3703
18:44:42|4.372
18:44:44|4.372
18:44:45|4.372
18:44:45|4.3718
18:44:46|4.3712
18:44:47|4.3705
18:44:48|4.3709
18:44:49|4.3702
18:44:50|4.3704
18:44:51|4.3708
18:44:53|4.3719
18:44:53|4.3719
18:44:54|4.372
18:44:56|4.372
18:44:56|4.372
18:44:57|4.3705
18:44:58|4.3705
18:45:00|4.3708
18:45:01|4.3708
18:45:01|4.37
18:45:02|4.366
18:45:03|4.3664
18:45:05|4.3702
18:45:06|4.3712
18:45:06|4.3703
18:45:08|4.3702
18:45:09|4.3699
18:45:09|4.3699
18:45:11|4.3699
18:45:12|4.3697
18:45:13|4.3697
18:45:14|4.37
18:45:15|4.3669
18:45:16|4.3678
18:45:17|4.3656
18:45:18|4.3655
18:45:19|4.3655
18:45:20|4.3645
18:45:21|4.3629
18:45:22|4.3629
18:45:23|4.3629
18:45:24|4.3629
18:45:25|4.3619
18:45:26|4.3624
18:45:27|4.3621
18:45:28|4.3621
18:45:29|4.3618
18:45:30|4.3621
18:45:31|4.3631
18:45:32|4.3642
18:45:33|4.3637
18:45:35|4.3628
18:45:35|4.3628
18:45:36|4.3628
18:45:37|4.3641
18:45:38|4.3646
18:45:39|4.3642
18:45:40|4.3642
18:45:41|4.366
18:45:42|4.3676
18:45:43|4.3657
18:45:44|4.3631
18:45:45|4.3631
18:45:46|4.3631
18:45:47|4.363
18:45:48|4.363
18:45:49|4.3636
18:45:50|4.3605
18:45:51|4.3615
18:45:52|4.3606
18:45:53|4.3606
18:45:54|4.3615
18:45:55|4.3614
18:45:56|4.3625
18:45:57|4.3593
18:45:58|4.3556
18:45:59|4.352
18:46:00|4.3565
18:46:01|4.3565
18:46:02|4.355
18:46:03|4.3563
18:46:04|4.3563
18:46:05|4.3577
18:46:06|4.3579
18:46:07|4.3598
18:46:08|4.3583
18:46:09|4.3583
18:46:11|4.3564
18:46:12|4.3563
18:46:13|4.3564
18:46:14|4.3579
18:46:15|4.3567
18:46:16|4.358
18:46:17|4.358
18:46:18|4.3576
18:46:18|4.358
18:46:20|4.358
18:46:21|4.3579
18:46:22|4.3577
18:46:23|4.3577
18:46:24|4.3577
18:46:25|4.3577
18:46:25|4.3577
18:46:27|4.3577
18:46:28|4.3577
18:46:29|4.3577
18:46:30|4.3577
18:46:31|4.3577
18:46:32|4.3577
18:46:33|4.3565
18:46:34|4.3571
18:46:35|4.3571
18:46:36|4.3559
18:46:37|4.3525
18:46:38|4.3529
18:46:39|4.3514
18:46:40|4.3516
18:46:41|4.3514
18:46:42|4.3514
18:46:43|4.353
18:46:44|4.3517
18:46:45|4.3517
18:46:46|4.3537
18:46:47|4.3522
18:46:48|4.3522
18:46:49|4.3522
18:46:50|4.3522
18:46:51|4.3538
18:46:52|4.3541
18:46:53|4.3543
18:46:53|4.3559
18:46:54|4.3559
18:46:56|4.3525
18:46:57|4.3534
18:46:57|4.3556
18:46:58|4.3556
18:46:59|4.3566
18:47:00|4.3565
18:47:02|4.3555
18:47:03|4.3555
18:47:04|4.3555
18:47:05|4.3564
18:47:06|4.3567
18:47:06|4.3579
18:47:07|4.3596
18:47:09|4.3595
18:47:09|4.3586
18:47:11|4.3555
18:47:12|4.3578
18:47:13|4.3562
18:47:14|4.3555
18:47:15|4.3548
18:47:16|4.3525
18:47:17|4.3525
18:47:18|4.3552
18:47:19|4.3501
18:47:20|4.35
18:47:21|4.3512
18:47:22|4.3512
18:47:23|4.3534
18:47:24|4.3523
18:47:25|4.3524
18:47:26|4.3527
18:47:27|4.3527
18:47:28|4.3515
18:47:29|4.3515
18:47:30|4.3516
18:47:31|4.3508
18:47:32|4.3524
18:47:33|4.352
18:47:35|4.3521
18:47:35|4.3521
18:47:36|4.3521
18:47:37|4.3514
18:47:38|4.3516
18:47:39|4.3515
18:47:40|4.3499
18:47:41|4.3516
18:47:42|4.3506
18:47:43|4.3506
18:47:44|4.3511
18:47:45|4.3511
18:47:46|4.3511
18:47:47|4.3514
18:47:48|4.3515
18:47:49|4.3506
18:47:50|4.3506
18:47:51|4.3502
18:47:52|4.3502
18:47:53|4.3502
18:47:54|4.3505
18:47:55|4.3506
18:47:56|4.3506
18:47:57|4.3509
18:47:58|4.3509
18:47:59|4.3506
18:48:00|4.3557
18:48:01|4.3559
18:48:02|4.3574
18:48:03|4.3582
18:48:04|4.3568
18:48:05|4.3568
18:48:06|4.3568
18:48:07|4.3568
18:48:08|4.3567
18:48:09|4.3547
18:48:10|4.3535
18:48:12|4.3545
18:48:13|4.3543
18:48:14|4.3543
18:48:14|4.3539
18:48:16|4.3535
18:48:16|4.3535
18:48:18|4.3528
18:48:18|4.353
18:48:19|4.353
18:48:21|4.3544
18:48:22|4.3544
18:48:23|4.3535
18:48:24|4.3535
18:48:25|4.3558
18:48:26|4.3557
18:48:26|4.3552
18:48:28|4.3559
18:48:29|4.3558
18:48:30|4.3558
18:48:31|4.3566
18:48:32|4.3566
18:48:33|4.3566
18:48:34|4.3566
18:48:35|4.3566
18:48:36|4.3562
18:48:36|4.3562
18:48:37|4.3553
18:48:38|4.3544
18:48:40|4.3541
18:48:40|4.3541
18:48:42|4.3535
18:48:43|4.3509
18:48:44|4.3519
18:48:45|4.3518
18:48:46|4.3514
18:48:47|4.3514
18:48:48|4.3509
18:48:49|4.35
18:48:50|4.3509
18:48:51|4.35
18:48:52|4.3495
18:48:53|4.3498
18:48:54|4.3507
18:48:55|4.3522
18:48:56|4.3522
18:48:57|4.3524
18:48:58|4.3528
18:48:59|4.3528
18:49:00|4.3506
18:49:01|4.3525
18:49:02|4.351
18:49:03|4.351
18:49:04|4.3509
18:49:05|4.3509
18:49:06|4.3504
18:49:07|4.3522
18:49:08|4.3511
18:49:09|4.3516
18:49:10|4.3512
18:49:11|4.3529
18:49:12|4.353
18:49:13|4.353
18:49:14|4.3523
18:49:15|4.3522
18:49:16|4.3537
18:49:17|4.3522
18:49:18|4.3522
18:49:19|4.3518
18:49:20|4.3494
18:49:21|4.3493
18:49:23|4.3514
18:49:23|4.3514
18:49:24|4.351
18:49:25|4.3501
18:49:26|4.3498
18:49:27|4.3465
18:49:28|4.3456
18:49:29|4.346
18:49:30|4.3459
18:49:31|4.3451
18:49:33|4.3438
18:49:33|4.3438
18:49:35|4.3446
18:49:36|4.3446
18:49:37|4.3446
18:49:38|4.3445
18:49:39|4.3457
18:49:40|4.3455
18:49:41|4.3456
18:49:42|4.3459
18:49:43|4.3459
18:49:44|4.3441
18:49:45|4.3455
18:49:46|4.3456
18:49:47|4.3433
18:49:48|4.3476
18:49:49|4.3486
18:49:50|4.3487
18:49:51|4.3497
18:49:52|4.3497
18:49:53|4.3489
18:49:54|4.349
18:49:55|4.3492
18:49:56|4.3496
18:49:57|4.3497
18:49:58|4.3498
18:49:59|4.3497
18:50:00|4.3501
18:50:01|4.3508
18:50:02|4.3508
18:50:03|4.352
18:50:04|4.352
18:50:05|4.3524
18:50:06|4.3524
18:50:07|4.352
18:50:08|4.3491
18:50:09|4.3491
18:50:10|4.3514
18:50:11|4.3479
18:50:12|4.345
18:50:13|4.3486
18:50:14|4.346
18:50:15|4.3458
18:50:16|4.3476
18:50:18|4.3463
18:50:19|4.3465
18:50:20|4.3465
18:50:20|4.3465
18:50:22|4.3465
18:50:23|4.347
18:50:24|4.3471
18:50:25|4.3471
18:50:26|4.3491
18:50:27|4.3512
18:50:28|4.353
18:50:29|4.353
18:50:30|4.3512
18:50:31|4.351
18:50:32|4.351
18:50:33|4.3507
18:50:34|4.3513
18:50:35|4.351
18:50:36|4.3527
18:50:37|4.351
18:50:38|4.35
18:50:39|4.35
18:50:40|4.35
18:50:41|4.351
18:50:42|4.352
18:50:43|4.349
18:50:44|4.3452
18:50:45|4.3477
18:50:46|4.3484
18:50:47|4.3484
18:50:48|4.3494
18:50:50|4.3499
18:50:50|4.3499
18:50:51|4.3507
18:50:52|4.35
18:50:53|4.3522
18:50:54|4.3521
18:50:55|4.3521
18:50:56|4.3521
18:50:57|4.3522
18:50:58|4.3501
18:50:59|4.3517
18:51:00|4.3523
18:51:01|4.3523
18:51:02|4.3517
18:51:03|4.3518
18:51:04|4.3504
18:51:05|4.3504
18:51:06|4.3522
18:51:07|4.3508
18:51:08|4.35
18:51:09|4.35
18:51:10|4.3474
18:51:11|4.3477
18:51:12|4.3477
18:51:13|4.3488
18:51:14|4.3505
18:51:16|4.349
18:51:16|4.3503
18:51:17|4.3505
18:51:19|4.3499
18:51:19|4.3499
18:51:21|4.3498
18:51:21|4.3498
18:51:23|4.3498
18:51:24|4.3498
18:51:25|4.3507
18:51:26|4.3498
18:51:27|4.3477
18:51:28|4.3474
18:51:29|4.3461
18:51:30|4.3464
18:51:31|4.3469
18:51:32|4.3469
18:51:33|4.346
18:51:34|4.346
18:51:35|4.3475
18:51:36|4.3482
18:51:37|4.3469
18:51:38|4.3469
18:51:39|4.3473
18:51:40|4.3485
18:51:41|4.3484
18:51:42|4.3464
18:51:43|4.3464
18:51:44|4.3473
18:51:45|4.3474
18:51:46|4.3483
18:51:47|4.3483
18:51:48|4.3483
18:51:49|4.3483
18:51:50|4.347
18:51:51|4.3482
18:51:52|4.3482
18:51:53|4.3482
18:51:54|4.3473
18:51:55|4.3473
18:51:56|4.3473
18:51:57|4.3478
18:51:58|4.3478
18:51:59|4.3468
18:52:00|4.348
18:52:01|4.3474
18:52:02|4.3427
18:52:03|4.3439
18:52:04|4.3429
18:52:05|4.3429
18:52:06|4.3435
18:52:07|4.3422
18:52:08|4.3439
18:52:09|4.3438
18:52:10|4.3438
18:52:11|4.3439
18:52:12|4.3439
18:52:13|4.3438
18:52:14|4.3439
18:52:15|4.3439
18:52:16|4.3447
18:52:18|4.3446
18:52:19|4.3437
18:52:20|4.3437
18:52:21|4.3456
18:52:22|4.3456
18:52:23|4.3446
18:52:23|4.3446
18:52:25|4.3438
18:52:26|4.3437
18:52:27|4.3431
18:52:28|4.3417
18:52:29|4.3432
18:52:30|4.3432
18:52:30|4.3446
18:52:32|4.3446
18:52:33|4.3446
18:52:34|4.3445
18:52:35|4.3446
18:52:35|4.345
18:52:37|4.345
18:52:38|4.3456
18:52:39|4.3456
18:52:40|4.3455
18:52:41|4.3456
18:52:42|4.3455
18:52:43|4.3455
18:52:44|4.3455
18:52:45|4.3456
18:52:46|4.3456
18:52:46|4.3455
18:52:48|4.3456
18:52:49|4.3456
18:52:50|4.3455
18:52:51|4.345
18:52:52|4.345
18:52:53|4.345
18:52:54|4.345
18:52:55|4.345
18:52:56|4.3446
18:52:57|4.3456
18:52:58|4.3489
18:52:59|4.3486
18:53:00|4.3486
18:53:01|4.3474
18:53:02|4.3476
18:53:03|4.3467
18:53:04|4.3467
18:53:05|4.3467
18:53:06|4.3467
18:53:07|4.3483
18:53:08|4.3495
18:53:09|4.3495
18:53:10|4.3495
18:53:11|4.3495
18:53:12|4.3491
18:53:13|4.3495
18:53:14|4.3495
18:53:15|4.3476
18:53:16|4.3469
18:53:18|4.3478
18:53:19|4.3478
18:53:20|4.3478
18:53:21|4.3482
18:53:21|4.3495
18:53:23|4.3495
18:53:24|4.3489
18:53:25|4.3477
18:53:26|4.3466
18:53:26|4.3439
18:53:28|4.3425
18:53:28|4.3452
18:53:30|4.3473
18:53:31|4.3495
18:53:32|4.3495
18:53:33|4.3492
18:53:34|4.3495
18:53:35|4.3525
18:53:36|4.3525
18:53:36|4.3521
18:53:38|4.3505
18:53:39|4.3505
18:53:40|4.351
18:53:41|4.3506
18:53:42|4.3506
18:53:43|4.351
18:53:43|4.351
18:53:45|4.3504
18:53:46|4.3521
18:53:47|4.3521
18:53:48|4.3525
18:53:49|4.3512
18:53:50|4.3512
18:53:50|4.3512
18:53:52|4.35
18:53:53|4.35
18:53:54|4.35
18:53:55|4.35
18:53:56|4.3512
18:53:57|4.3501
18:53:57|4.3507
18:53:59|4.35
18:54:00|4.348
18:54:01|4.3469
18:54:02|4.3483
18:54:03|4.3483
18:54:03|4.348
18:54:05|4.3482
18:54:06|4.3482
18:54:07|4.3481
18:54:08|4.3482
18:54:08|4.3482
18:54:10|4.3482
18:54:11|4.3482
18:54:12|4.3482
18:54:13|4.3483
18:54:13|4.3493
18:54:15|4.3492
18:54:16|4.3514
18:54:16|4.3487
18:54:18|4.3488
18:54:19|4.3514
18:54:20|4.352
18:54:21|4.3519
18:54:22|4.3486
18:54:23|4.3482
18:54:24|4.3482
18:54:26|4.35
18:54:26|4.3499
18:54:27|4.3485
18:54:28|4.3485
18:54:29|4.3496
18:54:30|4.3506
18:54:31|4.3506
18:54:32|4.3506
18:54:33|4.349
18:54:34|4.3492
18:54:35|4.3532
18:54:36|4.3532
18:54:37|4.3545
18:54:38|4.3546
18:54:39|4.3546
18:54:40|4.3495
18:54:41|4.3463
18:54:42|4.3463
18:54:43|4.3479
18:54:44|4.3519
18:54:45|4.3505
18:54:46|4.3514
18:54:47|4.3514
18:54:48|4.3488
18:54:49|4.3501
18:54:50|4.3498
18:54:51|4.3486
18:54:52|4.3475
18:54:53|4.3496
18:54:54|4.3504
18:54:55|4.3504
18:54:56|4.35
18:54:57|4.35
18:54:58|4.3512
18:54:59|4.3511
18:55:00|4.3496
18:55:01|4.3496
18:55:02|4.3486
18:55:03|4.3497
18:55:04|4.349
18:55:05|4.3497
18:55:06|4.3497
18:55:07|4.3488
18:55:08|4.3487
18:55:09|4.3479
18:55:10|4.3486
18:55:11|4.3486
18:55:12|4.3473
18:55:13|4.3473
18:55:14|4.3482
18:55:15|4.3473
18:55:16|4.3484
18:55:17|4.3484
18:55:18|4.3486
18:55:20|4.3479
18:55:21|4.3447
18:55:22|4.3449
18:55:23|4.3421
18:55:24|4.3445
18:55:26|4.3445
18:55:26|4.3442
18:55:27|4.3433
18:55:28|4.3448
18:55:29|4.3444
18:55:30|4.3411
18:55:31|4.3418
18:55:32|4.3418
18:55:33|4.3389
18:55:34|4.337
18:55:35|4.3361
18:55:36|4.3357
18:55:37|4.3353
18:55:38|4.3344
18:55:39|4.3385
18:55:41|4.3405
18:55:42|4.3393
18:55:42|4.3407
18:55:43|4.3418
18:55:44|4.3415
18:55:45|4.3415
18:55:46|4.3396
18:55:48|4.3418
18:55:48|4.342
18:55:50|4.3404
18:55:50|4.3407
18:55:51|4.3408
18:55:52|4.3426
18:55:53|4.3425
18:55:55|4.3425
18:55:55|4.3425
18:55:56|4.3418
18:55:57|4.3438
18:55:58|4.3462
18:56:00|4.3451
18:56:00|4.345
18:56:01|4.3434
18:56:02|4.3434
18:56:04|4.345
18:56:04|4.3449
18:56:06|4.3447
18:56:06|4.3449
18:56:07|4.3449
18:56:08|4.3461
18:56:09|4.3454
18:56:10|4.3458
18:56:11|4.3471
18:56:12|4.3459
18:56:13|4.3475
18:56:14|4.348
18:56:15|4.348
18:56:16|4.348
18:56:18|4.3471
18:56:18|4.3479
18:56:19|4.3479
18:56:21|4.3479
18:56:22|4.3474
18:56:23|4.3474
18:56:24|4.3479
18:56:25|4.3485
18:56:27|4.3494
18:56:27|4.3484
18:56:28|4.3485
18:56:30|4.3489
18:56:31|4.349
18:56:32|4.349
18:56:33|4.3492
18:56:34|4.3491
18:56:35|4.3488
18:56:36|4.3485
18:56:36|4.3485
18:56:37|4.349
18:56:39|4.3494
18:56:40|4.355
18:56:40|4.3554
18:56:42|4.3532
18:56:42|4.352
18:56:43|4.3509
18:56:44|4.351
18:56:45|4.351
18:56:46|4.3521
18:56:47|4.3537
18:56:48|4.3517
18:56:50|4.3517
18:56:51|4.3518
18:56:51|4.3518
18:56:53|4.3505
18:56:53|4.3505
18:56:54|4.3525
18:56:55|4.3519
18:56:56|4.3527
18:56:57|4.3527
18:56:58|4.3527
18:56:59|4.3526
18:57:00|4.3519
18:57:02|4.3521
18:57:03|4.3516
18:57:04|4.3517
18:57:05|4.3527
18:57:05|4.3525
18:57:07|4.3536
18:57:07|4.3547
18:57:08|4.354
18:57:09|4.354
18:57:10|4.3543
18:57:12|4.3547
18:57:13|4.355
18:57:14|4.3561
18:57:15|4.357
18:57:16|4.3577
18:57:16|4.3584
18:57:18|4.3571
18:57:19|4.3566
18:57:20|4.3566
18:57:20|4.3574
18:57:22|4.3546
18:57:23|4.3546
18:57:24|4.3566
18:57:25|4.3566
18:57:26|4.3566
18:57:27|4.3564
18:57:28|4.3568
18:57:29|4.3568
18:57:30|4.3586
18:57:31|4.3574
18:57:32|4.3575
18:57:33|4.3586
18:57:34|4.3586
18:57:35|4.3584
18:57:36|4.3584
18:57:37|4.3582
18:57:38|4.3582
18:57:39|4.3573
18:57:40|4.3573
18:57:41|4.3573
18:57:42|4.3573
18:57:43|4.3573
18:57:44|4.3573
18:57:46|4.357
18:57:46|4.357
18:57:47|4.3572
18:57:48|4.3572
18:57:49|4.358
18:57:50|4.3583
18:57:51|4.3582
18:57:52|4.3578
18:57:53|4.3584
18:57:54|4.3581
18:57:55|4.358
18:57:56|4.3571
18:57:57|4.3573
18:57:58|4.3573
18:57:59|4.3578
18:58:00|4.358
18:58:01|4.3557
18:58:02|4.3554
18:58:04|4.3558
18:58:04|4.3558
18:58:05|4.3559
18:58:07|4.3579
18:58:08|4.3571
18:58:08|4.3571
18:58:10|4.3579
18:58:10|4.358
18:58:12|4.3582
18:58:12|4.3585
18:58:14|4.3586
18:58:14|4.3592
18:58:15|4.3592
18:58:16|4.3592
18:58:17|4.3591
18:58:19|4.3591
18:58:20|4.3583
18:58:20|4.3599
18:58:21|4.3592
18:58:22|4.3592
18:58:24|4.3599
18:58:25|4.3594
18:58:26|4.3585
18:58:27|4.3583
18:58:28|4.3583
18:58:29|4.3568
18:58:30|4.3555
18:58:31|4.3554
18:58:32|4.3567
18:58:33|4.3565
18:58:34|4.3583
18:58:35|4.3572
18:58:36|4.3572
18:58:38|4.3541
18:58:38|4.354
18:58:39|4.3541
18:58:40|4.3541
18:58:41|4.3541
18:58:42|4.354
18:58:43|4.354
18:58:44|4.3526
18:58:45|4.3526
18:58:46|4.3546
18:58:47|4.3541
18:58:48|4.354
18:58:49|4.354
18:58:50|4.356
18:58:51|4.3559
18:58:52|4.3559
18:58:53|4.354
18:58:55|4.3523
18:58:55|4.3522
18:58:56|4.3522
18:58:57|4.3522
18:58:58|4.3524
18:58:59|4.3524
18:59:00|4.3524
18:59:01|4.3524
18:59:02|4.3524
18:59:03|4.3524
18:59:04|4.3534
18:59:05|4.3546
18:59:06|4.3529
18:59:07|4.3545
18:59:08|4.3546
18:59:09|4.3546
18:59:10|4.3576
18:59:12|4.3559
18:59:12|4.3558
18:59:13|4.3555
18:59:14|4.3543
18:59:15|4.353
18:59:16|4.3529
18:59:17|4.3537
18:59:18|4.3537
18:59:19|4.3529
18:59:20|4.3537
18:59:21|4.355
18:59:22|4.3555
18:59:24|4.3555
18:59:25|4.3556
18:59:26|4.3556
18:59:27|4.3556
18:59:28|4.3547
18:59:28|4.3547
18:59:30|4.3556
18:59:31|4.3556
18:59:32|4.3525
18:59:33|4.3525
18:59:34|4.3555
18:59:35|4.3555
18:59:36|4.3528
18:59:37|4.3553
18:59:38|4.3549
18:59:38|4.3544
18:59:40|4.3544
18:59:41|4.3556
18:59:41|4.3553
18:59:42|4.3548
18:59:43|4.3544
18:59:45|4.3546
18:59:46|4.3546
18:59:47|4.3546
18:59:48|4.3547
18:59:49|4.3547
18:59:49|4.3547
18:59:50|4.3547
18:59:52|4.3546
18:59:53|4.3543
18:59:54|4.3543
18:59:54|4.3543
18:59:55|4.3543
18:59:57|4.3543
18:59:57|4.3547
18:59:59|4.3547
19:00:00|4.3555
19:00:01|4.3548
19:00:01|4.3548
19:00:03|4.3551
19:00:03|4.3547
19:00:05|4.3533
19:00:05|4.3534
19:00:06|4.3547
19:00:07|4.3545
19:00:08|4.3545
19:00:10|4.3547
19:00:11|4.3547
19:00:11|4.3547
19:00:13|4.3539
19:00:13|4.3538
19:00:15|4.3538
19:00:15|4.3539
19:00:17|4.3541
19:00:17|4.3541
19:00:18|4.3541
19:00:20|4.3541
19:00:20|4.3541
19:00:21|4.3541
19:00:22|4.354
19:00:23|4.354
19:00:25|4.3541
19:00:25|4.3541
19:00:27|4.3537
19:00:28|4.3521
19:00:29|4.3553
19:00:30|4.3584
19:00:31|4.3599
19:00:32|4.3599
19:00:33|4.3594
19:00:34|4.362
19:00:35|4.3625
19:00:36|4.3614
19:00:37|4.361
19:00:38|4.36
19:00:39|4.3614
19:00:40|4.3614
19:00:41|4.3618
19:00:42|4.3628
19:00:43|4.3631
19:00:44|4.3639
19:00:45|4.3632
19:00:46|4.3647
19:00:47|4.3649
19:00:48|4.3648
19:00:49|4.3634
19:00:50|4.3634
19:00:51|4.3622
19:00:52|4.3619
19:00:53|4.3619
19:00:54|4.3619
19:00:55|4.361
19:00:56|4.3608
19:00:57|4.3618
19:00:58|4.3619
19:00:59|4.3619
19:01:00|4.3635
19:01:01|4.3638
19:01:02|4.3645
19:01:04|4.3652
19:01:04|4.3661
19:01:05|4.3652
19:01:06|4.366
19:01:08|4.3656
19:01:08|4.3658
19:01:09|4.3645
19:01:10|4.3643
19:01:11|4.3656
19:01:12|4.3661
19:01:13|4.3649
19:01:14|4.3672
19:01:15|4.3667
19:01:16|4.3658
19:01:17|4.3667
19:01:18|4.366
19:01:19|4.3667
19:01:20|4.3672
19:01:21|4.366
19:01:22|4.366
19:01:23|4.3673
19:01:24|4.3671
19:01:26|4.3664
19:01:27|4.3662
19:01:28|4.3663
19:01:29|4.3667
19:01:30|4.3622
19:01:31|4.3634
19:01:32|4.3631
19:01:33|4.3637
19:01:35|4.3655
19:01:35|4.3653
19:01:36|4.3653
19:01:37|4.3667
19:01:38|4.3678
19:01:40|4.3668
19:01:40|4.3667
19:01:42|4.3674
19:01:42|4.3664
19:01:44|4.3677
19:01:44|4.3676
19:01:45|4.3664
19:01:46|4.3679
19:01:47|4.3679
19:01:49|4.365
19:01:50|4.366
19:01:51|4.365
19:01:51|4.3656
19:01:52|4.3644
19:01:53|4.3665
19:01:55|4.3665
19:01:55|4.3631
19:01:57|4.3643
19:01:57|4.3643
19:01:58|4.3643
19:01:59|4.364
19:02:01|4.3646
19:02:01|4.3634
19:02:03|4.3632
19:02:04|4.3617
19:02:05|4.3642
19:02:06|4.3642
19:02:07|4.3641
19:02:08|4.3636
19:02:08|4.3634
19:02:09|4.3641
19:02:10|4.3641
19:02:12|4.3632
19:02:13|4.3639
19:02:14|4.3637
19:02:15|4.363
19:02:16|4.3608
19:02:16|4.3608
19:02:17|4.363
19:02:19|4.3623
19:02:20|4.3622
19:02:21|4.3612
19:02:22|4.3609
19:02:22|4.3621
19:02:24|4.3617
19:02:25|4.3617
19:02:25|4.3628
19:02:27|4.3618
19:02:28|4.3634
19:02:29|4.3634
19:02:30|4.3633
19:02:31|4.3645
19:02:32|4.3634
19:02:33|4.3633
19:02:34|4.3633
19:02:35|4.3633
19:02:36|4.3654
19:02:38|4.367
19:02:38|4.3671
19:02:39|4.3671
19:02:40|4.3651
19:02:41|4.3651
19:02:42|4.3673
19:02:43|4.3673
19:02:45|4.3651
19:02:46|4.365
19:02:47|4.3658
19:02:48|4.3658
19:02:48|4.3651
19:02:49|4.3633
19:02:50|4.3633
19:02:51|4.3633
19:02:52|4.3633
19:02:53|4.3634
19:02:55|4.3643
19:02:56|4.3633
19:02:57|4.3637
19:02:57|4.3633
19:02:58|4.3624
19:02:59|4.3624
19:03:00|4.3618
19:03:01|4.3624
19:03:02|4.3604
19:03:03|4.3639
19:03:05|4.3708
19:03:05|4.3691
19:03:06|4.372
19:03:07|4.372
19:03:09|4.3722
19:03:09|4.3724
19:03:11|4.3701
19:03:12|4.3708
19:03:13|4.3708
19:03:13|4.371
19:03:14|4.3677
19:03:15|4.3665
19:03:16|4.3674
19:03:17|4.3698
19:03:18|4.3665
19:03:20|4.3662
19:03:21|4.3663
19:03:22|4.3664
19:03:23|4.3662
19:03:24|4.3663
19:03:24|4.3662
19:03:25|4.3662
19:03:27|4.3662
19:03:28|4.3672
19:03:29|4.3663
19:03:30|4.3662
19:03:32|4.3674
19:03:33|4.3662
19:03:34|4.3666
19:03:34|4.3648
19:03:36|4.3623
19:03:37|4.3647
19:03:37|4.3643
19:03:39|4.3641
19:03:40|4.3639
19:03:41|4.3639
19:03:42|4.362
19:03:43|4.3621
19:03:44|4.362
19:03:45|4.36
19:03:46|4.3589
19:03:47|4.3589
19:03:48|4.3591
19:03:49|4.359
19:03:49|4.3589
19:03:51|4.3591
19:03:52|4.3591
19:03:52|4.361
19:03:53|4.3576
19:03:55|4.3576
19:03:56|4.3566
19:03:57|4.3567
19:03:58|4.3567
19:03:59|4.3559
19:04:00|4.3555
19:04:01|4.356
19:04:02|4.3589
19:04:03|4.3568
19:04:03|4.3558
19:04:05|4.3543
19:04:05|4.3558
19:04:07|4.3558
19:04:07|4.3567
19:04:09|4.3567
19:04:10|4.3556
19:04:11|4.3566
19:04:12|4.3566
19:04:13|4.3566
19:04:14|4.3566
19:04:15|4.3541
19:04:16|4.3552
19:04:17|4.3552
19:04:18|4.3562
19:04:19|4.356
19:04:20|4.3581
19:04:21|4.3589
19:04:22|4.359
19:04:23|4.3596
19:04:24|4.3597
19:04:25|4.3587
19:04:26|4.3587
19:04:27|4.358
19:04:28|4.3582
19:04:29|4.3587
19:04:30|4.3586
19:04:32|4.3575
19:04:32|4.3569
19:04:33|4.357
19:04:35|4.3571
19:04:35|4.3571
19:04:36|4.3616
19:04:38|4.3622
19:04:38|4.3624
19:04:40|4.3618
19:04:41|4.3625
19:04:41|4.3623
19:04:42|4.3622
19:04:44|4.3622
19:04:45|4.362
19:04:45|4.3621
19:04:47|4.3623
19:04:47|4.362
19:04:48|4.3619
19:04:50|4.3616
19:04:51|4.3616
19:04:52|4.3615
19:04:52|4.3603
19:04:54|4.3611
19:04:54|4.3611
19:04:55|4.3598
19:04:56|4.3598
19:04:58|4.3607
19:04:59|4.3597
19:05:00|4.359
19:05:01|4.359
19:05:02|4.3595
19:05:03|4.359
19:05:03|4.3576
19:05:04|4.3591
19:05:06|4.3589
19:05:07|4.3604
19:05:08|4.3601
19:05:08|4.3616
19:05:09|4.3618
19:05:11|4.3619
19:05:12|4.3619
19:05:12|4.3608
19:05:14|4.3617
19:05:14|4.3616
19:05:15|4.3618
19:05:17|4.3621
19:05:18|4.3621
19:05:19|4.3634
19:05:20|4.3618
19:05:20|4.3604
19:05:21|4.3604
19:05:23|4.361
19:05:23|4.361
19:05:25|4.3604
19:05:25|4.3618
19:05:27|4.3634
19:05:28|4.3654
19:05:29|4.3649
19:05:30|4.3625
19:05:31|4.3611
19:05:32|4.3602
19:05:33|4.3579
19:05:35|4.36
19:05:36|4.36
19:05:36|4.3599
19:05:37|4.3585
19:05:38|4.3598
19:05:39|4.3612
19:05:40|4.3609
19:05:41|4.3658
19:05:43|4.3653
19:05:43|4.365
19:05:44|4.3633
19:05:46|4.365
19:05:46|4.3649
19:05:47|4.3643
19:05:49|4.3648
19:05:49|4.3654
19:05:50|4.3647
19:05:51|4.3648
19:05:52|4.3648
19:05:54|4.3659
19:05:55|4.3651
19:05:56|4.3651
19:05:57|4.3647
19:05:57|4.3637
19:05:59|4.3646
19:05:59|4.3646
19:06:01|4.364
19:06:02|4.3622
19:06:03|4.3618
19:06:04|4.3637
19:06:05|4.3629
19:06:06|4.36
19:06:07|4.3609
19:06:08|4.3617
19:06:09|4.3617
19:06:10|4.3632
19:06:11|4.3632
19:06:12|4.362
19:06:13|4.3641
19:06:14|4.3641
19:06:15|4.3641
19:06:16|4.3642
19:06:17|4.3628
19:06:18|4.3628
19:06:19|4.3641
19:06:20|4.3637
19:06:21|4.3635
19:06:22|4.3635
19:06:23|4.362
19:06:24|4.3621
19:06:25|4.3624
19:06:26|4.361
19:06:27|4.3611
19:06:28|4.36
19:06:29|4.3593
19:06:30|4.36
19:06:32|4.3594
19:06:33|4.359
19:06:34|4.3579
19:06:35|4.36
19:06:36|4.3603
19:06:36|4.3603
19:06:37|4.3603
19:06:39|4.3582
19:06:39|4.3603
19:06:40|4.3602
19:06:42|4.3582
19:06:42|4.3582
19:06:43|4.359
19:06:45|4.3596
19:06:45|4.3594
19:06:46|4.359
19:06:47|4.3555
19:06:49|4.3555
19:06:50|4.3556
19:06:51|4.357
19:06:51|4.357
19:06:53|4.3576
19:06:53|4.3566
19:06:54|4.3565
19:06:55|4.3548
19:06:57|4.3548
19:06:57|4.3559
19:06:58|4.3565
19:07:00|4.3565
19:07:00|4.3551
19:07:01|4.3551
19:07:03|4.3545
19:07:03|4.3527
19:07:04|4.3527
19:07:05|4.3549
19:07:06|4.3548
19:07:08|4.3532
19:07:09|4.3532
19:07:09|4.3491
19:07:10|4.3512
19:07:12|4.3512
19:07:13|4.3512
19:07:14|4.3527
19:07:15|4.3527
19:07:16|4.352
19:07:17|4.3542
19:07:18|4.3541
19:07:18|4.3541
19:07:20|4.3527
19:07:21|4.3529
19:07:22|4.3527
19:07:23|4.3518
19:07:23|4.3509
19:07:24|4.3522
19:07:26|4.3521
19:07:27|4.3521
19:07:27|4.3519
19:07:28|4.3518
19:07:30|4.351
19:07:30|4.3515
19:07:32|4.3511
19:07:33|4.3515
19:07:34|4.3514
19:07:35|4.3515
19:07:37|4.3515
19:07:37|4.3527
19:07:38|4.3536
19:07:39|4.3537
19:07:40|4.3511
19:07:41|4.3501
19:07:42|4.3509
19:07:43|4.3509
19:07:45|4.3515
19:07:45|4.3514
19:07:46|4.3514
19:07:48|4.3529
19:07:48|4.352
19:07:49|4.3516
19:07:50|4.3509
19:07:51|4.3509
19:07:52|4.35
19:07:53|4.349
19:07:54|4.3487
19:07:55|4.3489
19:07:56|4.3485
19:07:57|4.3484
19:07:59|4.3474
19:07:59|4.3504
19:08:00|4.3504
19:08:01|4.3515
19:08:02|4.3499
19:08:04|4.354
19:08:04|4.353
19:08:05|4.3505
19:08:06|4.3505
19:08:07|4.3505
19:08:08|4.3512
19:08:09|4.3534
19:08:10|4.3531
19:08:11|4.3537
19:08:12|4.354
19:08:13|4.354
19:08:14|4.3549
19:08:15|4.3544
19:08:16|4.3543
19:08:17|4.3519
19:08:18|4.3535
19:08:19|4.3535
19:08:20|4.3544
19:08:21|4.3542
19:08:23|4.354
19:08:24|4.3541
19:08:24|4.3541
19:08:25|4.3539
19:08:26|4.3541
19:08:28|4.3553
19:08:29|4.3553
19:08:29|4.3544
19:08:30|4.3543
19:08:31|4.3541
19:08:33|4.354
19:08:34|4.354
19:08:35|4.3565
19:08:36|4.355
19:08:37|4.3563
19:08:38|4.3536
19:08:39|4.3511
19:08:40|4.3535
19:08:41|4.3536
19:08:42|4.3536
19:08:43|4.3536
19:08:44|4.353
19:08:45|4.353
19:08:46|4.353
19:08:47|4.353
19:08:48|4.353
19:08:49|4.3546
19:08:50|4.3546
19:08:51|4.3546
19:08:52|4.3547
19:08:54|4.355
19:08:54|4.3565
19:08:55|4.3564
19:08:56|4.3564
19:08:57|4.3563
19:08:58|4.3549
19:08:59|4.3557
19:09:00|4.3555
19:09:01|4.3529
19:09:02|4.3527
19:09:03|4.3526
19:09:04|4.3509
19:09:05|4.3504
19:09:06|4.349
19:09:07|4.3474
19:09:08|4.349
19:09:09|4.3479
19:09:10|4.347
19:09:11|4.3466
19:09:12|4.3449
19:09:13|4.3466
19:09:14|4.3486
19:09:15|4.3486
19:09:16|4.347
19:09:17|4.347
19:09:18|4.347
19:09:19|4.3484
19:09:20|4.347
19:09:21|4.3461
19:09:22|4.3461
19:09:23|4.3457
19:09:24|4.3477
19:09:25|4.3477
19:09:26|4.3485
19:09:27|4.351
19:09:28|4.3518
19:09:29|4.3519
19:09:30|4.3518
19:09:31|4.3518
19:09:32|4.3518
19:09:34|4.3517
19:09:35|4.3537
19:09:36|4.3534
19:09:37|4.356
19:09:38|4.357
19:09:39|4.3575
19:09:41|4.3584
19:09:41|4.3584
19:09:42|4.3614
19:09:44|4.3607
19:09:44|4.3607
19:09:45|4.3606
19:09:46|4.3579
19:09:47|4.3593
19:09:48|4.3601
19:09:49|4.3595
19:09:50|4.3591
19:09:51|4.359
19:09:52|4.3569
19:09:53|4.3561
19:09:54|4.3564
19:09:55|4.3563
19:09:56|4.3563
19:09:57|4.3564
19:09:58|4.3597
19:09:59|4.3595
19:10:00|4.3595
19:10:01|4.3595
19:10:02|4.3576
19:10:03|4.355
19:10:04|4.355
19:10:05|4.3572
19:10:06|4.3553
19:10:07|4.3591
19:10:08|4.357
19:10:09|4.3575
19:10:10|4.3584
19:10:11|4.3584
19:10:12|4.3559
19:10:13|4.3533
19:10:14|4.3549
19:10:15|4.3549
19:10:16|4.3544
19:10:17|4.3515
19:10:18|4.3538
19:10:19|4.3539
19:10:20|4.3551
19:10:21|4.3547
19:10:22|4.3571
19:10:23|4.3554
19:10:24|4.3556
19:10:25|4.3577
19:10:26|4.3593
19:10:27|4.3573
19:10:28|4.3594
19:10:29|4.3594
19:10:30|4.3576
19:10:31|4.3545
19:10:32|4.3555
19:10:33|4.3555
19:10:35|4.3561
19:10:36|4.3577
19:10:37|4.3577
19:10:38|4.3576
19:10:39|4.3576
19:10:40|4.3576
19:10:41|4.3576
19:10:42|4.3592
19:10:43|4.3588
19:10:44|4.3588
19:10:45|4.3564
19:10:46|4.3567
19:10:47|4.3567
19:10:48|4.3563
19:10:49|4.3561
19:10:50|4.356
19:10:51|4.3562
19:10:52|4.3564
19:10:53|4.3564
19:10:54|4.3576
19:10:55|4.3575
19:10:56|4.3576
19:10:57|4.358
19:10:58|4.3589
19:10:59|4.3579
19:11:00|4.3579
19:11:01|4.3579
19:11:02|4.3562
19:11:03|4.3557
19:11:04|4.3611
19:11:05|4.3597
19:11:06|4.3597
19:11:07|4.36
19:11:08|4.3612
19:11:09|4.3611
19:11:10|4.3611
19:11:11|4.3578
19:11:12|4.3571
19:11:13|4.3571
19:11:14|4.358
19:11:15|4.3579
19:11:16|4.356
19:11:17|4.356
19:11:18|4.3556
19:11:19|4.3562
19:11:20|4.3561
19:11:21|4.3559
19:11:22|4.3569
19:11:23|4.357
19:11:24|4.3569
19:11:25|4.3569
19:11:26|4.3579
19:11:27|4.3579
19:11:28|4.356
19:11:29|4.356
19:11:30|4.3562
19:11:31|4.356
19:11:32|4.356
19:11:33|4.3561
19:11:34|4.3543
19:11:35|4.355
19:11:37|4.355
19:11:38|4.3546
19:11:39|4.3546
19:11:40|4.353
19:11:40|4.3546
19:11:42|4.3541
19:11:43|4.3541
19:11:44|4.354
19:11:45|4.3532
19:11:45|4.3514
19:11:47|4.351
19:11:47|4.3517
19:11:48|4.3535
19:11:49|4.3528
19:11:51|4.3496
19:11:52|4.3488
19:11:53|4.3487
19:11:54|4.3483
19:11:55|4.347
19:11:56|4.3488
19:11:56|4.3506
19:11:58|4.349
19:11:58|4.349
19:12:00|4.349
19:12:00|4.3495
19:12:02|4.3503
19:12:03|4.3509
19:12:04|4.3523
19:12:05|4.3513
19:12:06|4.3493
19:12:07|4.348
19:12:08|4.3471
19:12:08|4.3499
19:12:10|4.3498
19:12:11|4.3476
19:12:11|4.349
19:12:12|4.35
19:12:14|4.3494
19:12:14|4.3494
19:12:16|4.3471
19:12:17|4.3494
19:12:18|4.3493
19:12:18|4.35
19:12:20|4.3487
19:12:21|4.3501
19:12:22|4.3503
19:12:23|4.35
19:12:24|4.35
19:12:25|4.35
19:12:26|4.3498
19:12:27|4.3499
19:12:28|4.3499
19:12:29|4.3495
19:12:30|4.3497
19:12:31|4.3494
19:12:31|4.3489
19:12:33|4.3485
19:12:34|4.3486
19:12:34|4.3494
19:12:35|4.3494
19:12:37|4.3494
19:12:38|4.3487
19:12:39|4.3497
19:12:40|4.3497
19:12:41|4.3494
19:12:42|4.3494
19:12:43|4.3493
19:12:45|4.3493
19:12:46|4.3483
19:12:47|4.3471
19:12:48|4.3456
19:12:48|4.3457
19:12:49|4.346
19:12:51|4.3463
19:12:51|4.3463
19:12:53|4.3457
19:12:54|4.3453
19:12:54|4.3442
19:12:56|4.3441
19:12:57|4.3441
19:12:58|4.3465
19:12:59|4.3452
19:12:59|4.3491
19:13:01|4.349
19:13:02|4.349
19:13:02|4.3482
19:13:03|4.3479
19:13:05|4.3474
19:13:06|4.3479
19:13:06|4.3479
19:13:08|4.3487
19:13:09|4.3478
19:13:10|4.3478
19:13:11|4.3487
19:13:12|4.3487
19:13:13|4.3487
19:13:14|4.3479
19:13:15|4.3479
19:13:16|4.3479
19:13:17|4.3487
19:13:18|4.3491
19:13:19|4.3495
19:13:20|4.3496
19:13:21|4.3495
19:13:22|4.346
19:13:23|4.3479
19:13:24|4.3477
19:13:26|4.3466
19:13:26|4.3467
19:13:27|4.3468
19:13:28|4.347
19:13:29|4.347
19:13:30|4.347
19:13:31|4.35
19:13:32|4.3517
19:13:33|4.3529
19:13:34|4.351
19:13:35|4.3511
19:13:36|4.3484
19:13:37|4.3484
19:13:39|4.3484
19:13:40|4.3477
19:13:41|4.3473
19:13:42|4.3474
19:13:43|4.3475
19:13:44|4.3477
19:13:45|4.3477
19:13:46|4.3477
19:13:47|4.3475
19:13:48|4.3477
19:13:49|4.349
19:13:50|4.3491
19:13:51|4.349
19:13:52|4.3494
19:13:53|4.3509
19:13:54|4.3369
19:13:55|4.3388
19:13:56|4.3391
19:13:57|4.3388
19:13:58|4.338
19:13:59|4.3382
19:14:00|4.3375
19:14:01|4.3373
19:14:02|4.3374
19:14:03|4.3384
19:14:04|4.3383
19:14:05|4.3381
19:14:06|4.3352
19:14:07|4.3324
19:14:08|4.3338
19:14:09|4.3339
19:14:10|4.3338
19:14:11|4.3349
19:14:12|4.3359
19:14:13|4.3352
19:14:14|4.335
19:14:15|4.3358
19:14:16|4.335
19:14:17|4.3296
19:14:18|4.3291
19:14:19|4.3299
19:14:20|4.3305
19:14:21|4.3312
19:14:22|4.3309
19:14:23|4.3314
19:14:24|4.3318
19:14:25|4.332
19:14:26|4.3331
19:14:27|4.3339
19:14:28|4.3325
19:14:29|4.3314
19:14:30|4.3333
19:14:31|4.3325
19:14:32|4.3325
19:14:33|4.3326
19:14:34|4.3342
19:14:35|4.3328
19:14:36|4.3353
19:14:37|4.3349
19:14:39|4.3349
19:14:40|4.3349
19:14:40|4.3333
19:14:42|4.3349
19:14:43|4.337
19:14:44|4.3351
19:14:44|4.3349
19:14:46|4.3349
19:14:47|4.3338
19:14:48|4.3338
19:14:49|4.3345
19:14:49|4.3345
19:14:51|4.331
19:14:51|4.3346
19:14:53|4.335
19:14:54|4.3348
19:14:55|4.335
19:14:55|4.3349
19:14:57|4.3354
19:14:58|4.3353
19:14:59|4.3328
19:15:00|4.3328
19:15:01|4.3328
19:15:02|4.3337
19:15:03|4.3338
19:15:04|4.3345
19:15:05|4.3376
19:15:05|4.3394
19:15:07|4.3388
19:15:08|4.3396
19:15:09|4.3396
19:15:10|4.3379
19:15:11|4.3378
19:15:12|4.3391
19:15:12|4.3385
19:15:14|4.34
19:15:15|4.3398
19:15:15|4.3398
19:15:17|4.34
19:15:17|4.3391
19:15:19|4.3391
19:15:20|4.3391
19:15:20|4.3386
19:15:22|4.3387
19:15:23|4.3383
19:15:23|4.3387
19:15:25|4.338
19:15:26|4.338
19:15:26|4.3385
19:15:27|4.3371
19:15:28|4.3383
19:15:30|4.3391
19:15:31|4.339
19:15:31|4.3367
19:15:32|4.3435
19:15:34|4.3522
19:15:35|4.3484
19:15:36|4.35
19:15:37|4.352
19:15:37|4.3516
19:15:38|4.3479
19:15:40|4.3479
19:15:41|4.3466
19:15:42|4.3466
19:15:43|4.3463
19:15:44|4.3466
19:15:45|4.3466
19:15:46|4.3465
19:15:47|4.3455
19:15:48|4.3465
19:15:49|4.3457
19:15:50|4.3461
19:15:51|4.3472
19:15:52|4.3473
19:15:53|4.3473
19:15:54|4.3468
19:15:55|4.3468
19:15:56|4.3471
19:15:57|4.3471
19:15:58|4.3479
19:15:59|4.3491
19:16:00|4.3498
19:16:01|4.3501
19:16:02|4.3487
19:16:03|4.3487
19:16:04|4.35
19:16:05|4.3487
19:16:06|4.3494
19:16:07|4.35
19:16:08|4.3464
19:16:09|4.3477
19:16:10|4.3482
19:16:11|4.3466
19:16:13|4.3487
19:16:13|4.3494
19:16:14|4.3494
19:16:15|4.3479
19:16:16|4.3482
19:16:17|4.3478
19:16:18|4.3478
19:16:19|4.3478
19:16:20|4.3476
19:16:21|4.349
19:16:22|4.3497
19:16:23|4.3487
19:16:24|4.3466
19:16:25|4.3466
19:16:26|4.3462
19:16:27|4.3453
19:16:28|4.3453
19:16:29|4.346
19:16:30|4.3459
19:16:31|4.3463
19:16:32|4.3482
19:16:33|4.3473
19:16:34|4.3461
19:16:35|4.3461
19:16:36|4.3468
19:16:37|4.3468
19:16:38|4.3482
19:16:39|4.3479
19:16:41|4.348
19:16:42|4.3479
19:16:43|4.3481
19:16:44|4.3481
19:16:45|4.3481
19:16:47|4.3481
19:16:47|4.3481
19:16:48|4.3485
19:16:49|4.3473
19:16:50|4.3466
19:16:51|4.3466
19:16:52|4.3466
19:16:53|4.3466
19:16:54|4.3469
19:16:55|4.3457
19:16:56|4.3455
19:16:57|4.3441
19:16:58|4.3464
19:16:59|4.3464
19:17:00|4.3462
19:17:01|4.3476
19:17:02|4.3472
19:17:03|4.3453
19:17:04|4.3453
19:17:05|4.3459
19:17:06|4.3464
19:17:07|4.3463
19:17:08|4.3452
19:17:09|4.3452
19:17:10|4.3452
19:17:12|4.3443
19:17:12|4.3453
19:17:13|4.3448
19:17:14|4.3424
19:17:15|4.3429
19:17:17|4.3429
19:17:17|4.3429
19:17:18|4.344
19:17:19|4.3417
19:17:20|4.3417
19:17:21|4.3409
19:17:22|4.3442
19:17:24|4.3442
19:17:24|4.3462
19:17:26|4.346
19:17:26|4.3463
19:17:28|4.3463
19:17:28|4.3449
19:17:30|4.3441
19:17:31|4.3469
19:17:31|4.3447
19:17:32|4.3458
19:17:33|4.346
19:17:34|4.346
19:17:35|4.346
19:17:36|4.3462
19:17:37|4.3463
19:17:39|4.3469
19:17:39|4.3469
19:17:41|4.3469
19:17:42|4.3462
19:17:43|4.3469
19:17:44|4.3462
19:17:45|4.3455
19:17:46|4.3464
19:17:47|4.3464
19:17:48|4.3464
19:17:49|4.3462
19:17:50|4.3461
19:17:51|4.3474
19:17:52|4.3476
19:17:53|4.3463
19:17:54|4.3463
19:17:55|4.3463
19:17:56|4.3482
19:17:57|4.3456
19:17:58|4.3485
19:17:59|4.3469
19:18:00|4.3469
19:18:01|4.3448
19:18:02|4.3421
19:18:03|4.3446
19:18:04|4.3437
19:18:05|4.3444
19:18:06|4.3444
19:18:07|4.341
19:18:08|4.342
19:18:09|4.3425
19:18:10|4.338
19:18:11|4.3386
19:18:13|4.3386
19:18:13|4.3386
19:18:14|4.3385
19:18:15|4.3385
19:18:16|4.3385
19:18:17|4.3371
19:18:18|4.3371
19:18:19|4.3382
19:18:20|4.3372
19:18:21|4.3365
19:18:22|4.3363
19:18:23|4.3388
19:18:24|4.3388
19:18:25|4.3388
19:18:26|4.3371
19:18:27|4.3395
19:18:28|4.3395
19:18:29|4.3382
19:18:30|4.3393
19:18:31|4.3411
19:18:32|4.3406
19:18:33|4.341
19:18:34|4.3432
19:18:35|4.3411
19:18:36|4.3396
19:18:37|4.3409
19:18:38|4.3402
19:18:39|4.3402
19:18:40|4.3404
19:18:41|4.3389
19:18:43|4.3403
19:18:43|4.3352
19:18:45|4.333
19:18:46|4.3314
19:18:47|4.3305
19:18:48|4.333
19:18:49|4.3321
19:18:50|4.333
19:18:51|4.3314
19:18:52|4.3314
19:18:53|4.3329
19:18:54|4.335
19:18:55|4.335
19:18:56|4.3324
19:18:57|4.333
19:18:58|4.3347
19:18:59|4.3348
19:19:00|4.3366
19:19:01|4.3387
19:19:02|4.3368
19:19:03|4.3367
19:19:04|4.3374
19:19:05|4.3356
19:19:06|4.3359
19:19:07|4.3359
19:19:08|4.3367
19:19:09|4.3374
19:19:10|4.3356
19:19:11|4.3357
19:19:12|4.3357
19:19:13|4.3367
19:19:14|4.3367
19:19:15|4.3366
19:19:16|4.3363
19:19:18|4.3366
19:19:18|4.3367
19:19:19|4.3367
19:19:20|4.3367
19:19:21|4.3375
19:19:22|4.3381
19:19:23|4.3381
19:19:24|4.338
19:19:25|4.3432
19:19:26|4.3392
19:19:27|4.3413
19:19:28|4.3412
19:19:29|4.342
19:19:30|4.3432
19:19:31|4.343
19:19:32|4.3419
19:19:33|4.344
19:19:34|4.3443
19:19:35|4.344
19:19:36|4.344
19:19:37|4.344
19:19:38|4.344
19:19:39|4.344
19:19:40|4.344
19:19:41|4.344
19:19:42|4.3436
19:19:44|4.3439
19:19:44|4.3428
19:19:46|4.3439
19:19:47|4.3438
19:19:48|4.3432
19:19:49|4.3437
19:19:50|4.3437
19:19:51|4.3437
19:19:52|4.3433
19:19:53|4.3433
19:19:54|4.3433
19:19:55|4.3433
19:19:56|4.3438
19:19:57|4.3438
19:19:58|4.3438
19:19:59|4.3438
19:20:00|4.3421
19:20:01|4.3412
19:20:02|4.3412
19:20:03|4.3412
19:20:05|4.3402
19:20:05|4.3401
19:20:06|4.3414
19:20:07|4.3404
19:20:08|4.343
19:20:09|4.3411
19:20:10|4.3419
19:20:11|4.3419
19:20:12|4.3419
19:20:13|4.3447
19:20:14|4.3458
19:20:15|4.3457
19:20:16|4.3476
19:20:17|4.3467
19:20:18|4.3467
19:20:19|4.3457
19:20:20|4.3458
19:20:21|4.3451
19:20:22|4.3439
19:20:23|4.3439
19:20:24|4.3467
19:20:25|4.3467
19:20:26|4.3467
19:20:27|4.3462
19:20:28|4.342
19:20:30|4.3412
19:20:31|4.3453
19:20:31|4.3497
19:20:33|4.3477
19:20:33|4.3484
19:20:35|4.3484
19:20:35|4.3463
19:20:36|4.3493
19:20:37|4.3472
19:20:38|4.349
19:20:39|4.3475
19:20:40|4.3476
19:20:42|4.3473
19:20:42|4.3473
19:20:44|4.35
19:20:45|4.3488
19:20:46|4.3481
19:20:47|4.3481
19:20:48|4.3471
19:20:49|4.347
19:20:51|4.3472
19:20:51|4.3472
19:20:52|4.3472
19:20:53|4.3472
19:20:54|4.3472
19:20:55|4.3472
19:20:56|4.3473
19:20:57|4.3471
19:20:59|4.3467
19:20:59|4.3464
19:21:01|4.3423
19:21:01|4.3438
19:21:03|4.3426
19:21:03|4.3426
19:21:04|4.3464
19:21:06|4.3471
19:21:07|4.3471
19:21:07|4.3471
19:21:09|4.3467
19:21:09|4.3467
19:21:11|4.3464
19:21:12|4.3464
19:21:13|4.3467
19:21:13|4.3466
19:21:15|4.3466
19:21:15|4.3458
19:21:17|4.346
19:21:17|4.3462
19:21:18|4.3462
19:21:20|4.3466
19:21:21|4.3468
19:21:22|4.3468
19:21:23|4.3477
19:21:24|4.3479
19:21:25|4.3479
19:21:26|4.3479
19:21:27|4.3479
19:21:28|4.3475
19:21:29|4.3479
19:21:30|4.3479
19:21:31|4.349
19:21:32|4.3482
19:21:33|4.3489
19:21:34|4.3489
19:21:35|4.3479
19:21:36|4.348
19:21:37|4.3479
19:21:38|4.3479
19:21:39|4.3479
19:21:40|4.3488
19:21:41|4.3481
19:21:42|4.349
19:21:43|4.3485
19:21:44|4.348
19:21:45|4.3448
19:21:46|4.346
19:21:47|4.3472
19:21:49|4.3472
19:21:50|4.3466
19:21:51|4.3465
19:21:52|4.3464
19:21:53|4.3464
19:21:54|4.3464
19:21:55|4.3459
19:21:56|4.3459
19:21:57|4.346
19:21:58|4.346
19:21:59|4.346
19:22:00|4.3442
19:22:01|4.3442
19:22:02|4.3464
19:22:03|4.3452
19:22:04|4.3452
19:22:05|4.3452
19:22:06|4.3464
19:22:07|4.3452
19:22:08|4.3441
19:22:09|4.344
19:22:10|4.3441
19:22:11|4.345
19:22:12|4.3448
19:22:13|4.344
19:22:14|4.3459
19:22:15|4.3464
19:22:16|4.3465
19:22:17|4.3465
19:22:18|4.3465
19:22:19|4.3477
19:22:20|4.3476
19:22:21|4.3476
19:22:22|4.3455
19:22:23|4.343
19:22:24|4.3455
19:22:25|4.3446
19:22:26|4.3431
19:22:27|4.3444
19:22:28|4.3462
19:22:29|4.3462
19:22:30|4.3462
19:22:31|4.3462
19:22:32|4.346
19:22:33|4.346
19:22:34|4.346
19:22:35|4.3456
19:22:36|4.3456
19:22:37|4.3456
19:22:38|4.3469
19:22:39|4.3468
19:22:40|4.347
19:22:41|4.3473
19:22:42|4.3484
19:22:43|4.3484
19:22:44|4.3486
19:22:45|4.3485
19:22:46|4.3485
19:22:48|4.3483
19:22:49|4.3484
19:22:50|4.3484
19:22:50|4.3485
19:22:52|4.349
19:22:53|4.349
19:22:53|4.349
19:22:55|4.3486
19:22:56|4.3488
19:22:57|4.3483
19:22:58|4.348
19:22:59|4.354
19:23:00|4.3581
19:23:01|4.3541
19:23:02|4.3561
19:23:03|4.355
19:23:04|4.3553
19:23:05|4.3581
19:23:06|4.3561
19:23:07|4.356
19:23:08|4.3559
19:23:09|4.3563
19:23:10|4.3559
19:23:11|4.3549
19:23:12|4.3552
19:23:13|4.3549
19:23:14|4.3549
19:23:15|4.3551
19:23:16|4.3551
19:23:17|4.3551
19:23:18|4.3551
19:23:19|4.3565
19:23:20|4.3561
19:23:21|4.3561
19:23:22|4.3561
19:23:23|4.3565
19:23:24|4.3551
19:23:25|4.3551
19:23:26|4.354
19:23:27|4.3551
19:23:28|4.3555
19:23:29|4.3542
19:23:30|4.3534
19:23:31|4.3543
19:23:33|4.3518
19:23:33|4.3518
19:23:34|4.355
19:23:35|4.3543
19:23:36|4.3547
19:23:37|4.3549
19:23:38|4.3549
19:23:39|4.3568
19:23:40|4.357
19:23:41|4.3574
19:23:42|4.3573
19:23:43|4.3565
19:23:44|4.358
19:23:45|4.3581
19:23:46|4.3583
19:23:48|4.3593
19:23:49|4.3593
19:23:50|4.3565
19:23:51|4.3565
19:23:52|4.357
19:23:53|4.3564
19:23:54|4.3556
19:23:54|4.3548
19:23:56|4.356
19:23:57|4.3557
19:23:57|4.3557
19:23:59|4.3557
19:24:00|4.3553
19:24:01|4.3543
19:24:02|4.3547
19:24:03|4.3527
19:24:04|4.3527
19:24:05|4.3527
19:24:05|4.3527
19:24:07|4.3532
19:24:08|4.3527
19:24:08|4.3516
19:24:10|4.3503
19:24:11|4.3503
19:24:12|4.3507
19:24:13|4.3509
19:24:14|4.3509
19:24:15|4.3509
19:24:16|4.3465
19:24:17|4.3474
19:24:18|4.347
19:24:20|4.3487
19:24:20|4.3487
19:24:21|4.3479
19:24:22|4.3478
19:24:23|4.3483
19:24:24|4.3496
19:24:25|4.3496
19:24:27|4.3472
19:24:27|4.3473
19:24:28|4.3473
19:24:29|4.3473
19:24:31|4.3473
19:24:31|4.3475
19:24:32|4.3468
19:24:33|4.3468
19:24:34|4.3475
19:24:35|4.3451
19:24:36|4.3463
19:24:38|4.3463
19:24:38|4.3463
19:24:39|4.3458
19:24:40|4.3456
19:24:41|4.3451
19:24:42|4.3458
19:24:43|4.3458
19:24:44|4.3463
19:24:46|4.3463
19:24:47|4.3463
19:24:47|4.3463
19:24:49|4.3463
19:24:50|4.3462
19:24:51|4.3468
19:24:53|4.3469
19:24:53|4.349
19:24:55|4.3462
19:24:56|4.3475
19:24:57|4.3471
19:24:57|4.347
19:24:58|4.347
19:25:00|4.347
19:25:01|4.347
19:25:01|4.347
19:25:02|4.347
19:25:04|4.3466
19:25:05|4.3466
19:25:06|4.3452
19:25:07|4.3452
19:25:07|4.3454
19:25:08|4.3451
19:25:10|4.3459
19:25:11|4.3459
19:25:11|4.3456
19:25:12|4.3465
19:25:13|4.347
19:25:14|4.347
19:25:16|4.3464
19:25:17|4.3465
19:25:18|4.347
19:25:18|4.347
19:25:19|4.347
19:25:21|4.347
19:25:21|4.347
19:25:22|4.3487
19:25:23|4.347
19:25:24|4.347
19:25:25|4.3487
19:25:26|4.3469
19:25:27|4.3442
19:25:28|4.3451
19:25:30|4.3451
19:25:30|4.3451
19:25:32|4.3452
19:25:32|4.3488
19:25:33|4.3496
19:25:35|4.3471
19:25:35|4.3471
19:25:36|4.3465
19:25:37|4.3465
19:25:39|4.3465
19:25:39|4.3491
19:25:41|4.3468
19:25:42|4.3488
19:25:43|4.347
19:25:43|4.3473
19:25:45|4.3469
19:25:45|4.3481
19:25:47|4.3481
19:25:48|4.348
19:25:49|4.3489
19:25:50|4.3488
19:25:51|4.3488
19:25:53|4.3485
19:25:53|4.3485
19:25:55|4.3485
19:25:55|4.3485
19:25:57|4.3485
19:25:57|4.3485
19:25:59|4.3494
19:26:00|4.3494
19:26:01|4.3485
19:26:02|4.3485
19:26:03|4.3485
19:26:04|4.3485
19:26:04|4.3493
19:26:05|4.3471
19:26:07|4.3471
19:26:07|4.3479
19:26:09|4.3466
19:26:10|4.3488
19:26:11|4.3488
19:26:12|4.3477
19:26:12|4.3487
19:26:14|4.3462
19:26:14|4.3457
19:26:16|4.3457
19:26:17|4.3457
19:26:18|4.346
19:26:19|4.3456
19:26:19|4.3458
19:26:21|4.3459
19:26:22|4.3459
19:26:23|4.3462
19:26:24|4.3486
19:26:25|4.3481
19:26:25|4.3478
19:26:27|4.3478
19:26:27|4.3463
19:26:29|4.3475
19:26:30|4.3475
19:26:31|4.3475
19:26:32|4.3475
19:26:33|4.3475
19:26:34|4.3477
19:26:35|4.3477
19:26:36|4.3482
19:26:36|4.3482
19:26:37|4.3483
19:26:38|4.3481
19:26:40|4.3489
19:26:41|4.3489
19:26:41|4.3499
19:26:43|4.3492
19:26:44|4.3499
19:26:44|4.3541
19:26:45|4.3543
19:26:46|4.3561
19:26:48|4.356
19:26:49|4.3559
19:26:50|4.3559
19:26:51|4.3544
19:26:52|4.3544
19:26:54|4.3558
19:26:55|4.3558
19:26:55|4.354
19:26:56|4.3555
19:26:58|4.3588
19:26:58|4.357
19:26:59|4.3571
19:27:00|4.3581
19:27:01|4.3582
19:27:03|4.3587
19:27:03|4.3562
19:27:04|4.358
19:27:05|4.358
19:27:06|4.3591
19:27:07|4.3585
19:27:08|4.3584
19:27:09|4.359
19:27:10|4.3595
19:27:11|4.3597
19:27:12|4.3608
19:27:13|4.3586
19:27:14|4.3586
19:27:15|4.3587
19:27:16|4.3587
19:27:17|4.3602
19:27:18|4.3603
19:27:20|4.3584
19:27:20|4.3584
19:27:21|4.3549
19:27:22|4.3523
19:27:23|4.3515
19:27:24|4.3535
19:27:25|4.3534
19:27:27|4.3503
19:27:28|4.3522
19:27:28|4.352
19:27:30|4.3465
19:27:31|4.3473
19:27:31|4.3472
19:27:33|4.3466
19:27:34|4.3476
19:27:35|4.3468
19:27:35|4.3456
19:27:36|4.3483
19:27:38|4.3483
19:27:38|4.3462
19:27:39|4.3462
19:27:41|4.3461
19:27:42|4.3462
19:27:42|4.3462
19:27:43|4.3457
19:27:45|4.3457
19:27:46|4.3457
19:27:47|4.345
19:27:47|4.3436
19:27:48|4.3434
19:27:49|4.3429
19:27:50|4.3431
19:27:52|4.3431
19:27:53|4.3437
19:27:53|4.3433
19:27:55|4.3439
19:27:56|4.3426
19:27:57|4.3422
19:27:58|4.3405
19:27:59|4.3431
19:28:00|4.344
19:28:01|4.343
19:28:02|4.3431
19:28:03|4.3426
19:28:04|4.3426
19:28:05|4.3422
19:28:06|4.3415
19:28:07|4.3415
19:28:08|4.3406
19:28:09|4.3396
19:28:10|4.3415
19:28:11|4.341
19:28:12|4.3415
19:28:13|4.3415
19:28:15|4.3405
19:28:15|4.3404
19:28:17|4.3401
19:28:17|4.3408
19:28:18|4.3408
19:28:19|4.34
19:28:20|4.3399
19:28:21|4.3399
19:28:22|4.3396
19:28:23|4.34
19:28:25|4.344
19:28:25|4.344
19:28:26|4.344
19:28:27|4.3441
19:28:28|4.3441
19:28:29|4.3429
19:28:31|4.3429
19:28:32|4.3445
19:28:32|4.3445
19:28:34|4.3452
19:28:34|4.3452
19:28:35|4.3448
19:28:37|4.345
19:28:38|4.3458
19:28:38|4.3465
19:28:39|4.3462
19:28:40|4.3462
19:28:41|4.3466
19:28:43|4.3459
19:28:44|4.3461
19:28:44|4.3461
19:28:45|4.3465
19:28:47|4.3465
19:28:48|4.3471
19:28:49|4.3471
19:28:49|4.3463
19:28:51|4.3467
19:28:52|4.3467
19:28:53|4.3467
19:28:54|4.3464
19:28:55|4.3462
19:28:56|4.3462
19:28:57|4.3462
19:28:58|4.3454
19:28:59|4.347
19:29:00|4.3454
19:29:02|4.3454
19:29:02|4.3454
19:29:03|4.3428
19:29:04|4.3419
19:29:05|4.3419
19:29:06|4.3419
19:29:07|4.3428
19:29:08|4.3428
19:29:09|4.3428
19:29:10|4.3428
19:29:11|4.342
19:29:12|4.3416
19:29:13|4.3416
19:29:14|4.3402
19:29:15|4.3402
19:29:16|4.3439
19:29:18|4.3439
19:29:18|4.3455
19:29:19|4.3455
19:29:21|4.3459
19:29:22|4.346
19:29:23|4.346
19:29:23|4.346
19:29:24|4.3467
19:29:25|4.3467
19:29:26|4.3454
19:29:27|4.3454
19:29:28|4.3473
19:29:30|4.3455
19:29:31|4.3469
19:29:31|4.3469
19:29:33|4.3468
19:29:33|4.3458
19:29:34|4.3458
19:29:35|4.3422
19:29:36|4.3447
19:29:38|4.3447
19:29:38|4.3447
19:29:40|4.3447
19:29:41|4.3447
19:29:42|4.3447
19:29:42|4.3447
19:29:43|4.3434
19:29:44|4.3434
19:29:46|4.3434
19:29:46|4.3434
19:29:48|4.3442
19:29:48|4.3442
19:29:50|4.3442
19:29:50|4.3434
19:29:52|4.3419
19:29:52|4.3418
19:29:54|4.3413
19:29:55|4.341
19:29:56|4.3411
19:29:57|4.3429
19:29:58|4.3407
19:29:59|4.3418
19:30:00|4.3431
19:30:01|4.343
19:30:02|4.3431
19:30:03|4.3434
19:30:04|4.3416
19:30:05|4.3434
19:30:06|4.3447
19:30:07|4.3431
19:30:08|4.3431
19:30:09|4.3463
19:30:10|4.3448
19:30:11|4.3466
19:30:12|4.3467
19:30:13|4.3462
19:30:14|4.3462
19:30:15|4.3421
19:30:16|4.3418
19:30:17|4.3416
19:30:18|4.341
19:30:19|4.3414
19:30:20|4.3408
19:30:21|4.3404
19:30:22|4.3404
19:30:23|4.3403
19:30:24|4.3395
19:30:25|4.3349
19:30:26|4.3365
19:30:27|4.3368
19:30:28|4.335
19:30:29|4.3364
19:30:30|4.336
19:30:31|4.3343
19:30:32|4.3375
19:30:33|4.336
19:30:34|4.3359
19:30:35|4.3353
19:30:36|4.3369
19:30:37|4.3369
19:30:38|4.338
19:30:39|4.3389
19:30:40|4.3405
19:30:41|4.34
19:30:42|4.3406
19:30:43|4.3406
19:30:44|4.3382
19:30:45|4.3382
19:30:46|4.3382
19:30:47|4.3382
19:30:48|4.3395
19:30:49|4.3395
19:30:50|4.3396
19:30:51|4.3395
19:30:52|4.3395
19:30:53|4.3395
19:30:55|4.3405
19:30:56|4.3395
19:30:57|4.339
19:30:58|4.3406
19:30:59|4.3406
19:31:00|4.3406
19:31:01|4.3406
19:31:02|4.3406
19:31:03|4.3406
19:31:04|4.3416
19:31:05|4.3416
19:31:06|4.3432
19:31:07|4.343
19:31:08|4.3428
19:31:09|4.3423
19:31:10|4.3407
19:31:11|4.3407
19:31:12|4.343
19:31:13|4.3408
19:31:14|4.3408
19:31:15|4.34
19:31:16|4.3408
19:31:17|4.3408
19:31:18|4.3392
19:31:19|4.3406
19:31:20|4.3406
19:31:21|4.3392
19:31:22|4.3392
19:31:23|4.3411
19:31:24|4.3411
19:31:25|4.3411
19:31:26|4.3411
19:31:27|4.3411
19:31:28|4.3411
19:31:29|4.3415
19:31:30|4.3425
19:31:31|4.3425
19:31:32|4.3432
19:31:33|4.3432
19:31:34|4.3432
19:31:35|4.3444
19:31:36|4.3432
19:31:37|4.3426
19:31:38|4.3413
19:31:39|4.3426
19:31:40|4.3426
19:31:41|4.3431
19:31:42|4.3445
19:31:43|4.3445
19:31:44|4.3445
19:31:45|4.3432
19:31:46|4.3443
19:31:47|4.3458
19:31:48|4.3469
19:31:49|4.347
19:31:50|4.3463
19:31:51|4.3449
19:31:52|4.3448
19:31:53|4.3448
19:31:54|4.3437
19:31:56|4.3444
19:31:57|4.3434
19:31:58|4.3446
19:31:59|4.3463
19:32:00|4.3448
19:32:01|4.3432
19:32:02|4.344
19:32:03|4.3427
19:32:04|4.3436
19:32:05|4.3399
19:32:06|4.3399
19:32:07|4.3413
19:32:08|4.3413
19:32:09|4.3424
19:32:10|4.3421
19:32:11|4.3413
19:32:12|4.3413
19:32:13|4.3413
19:32:14|4.3409
19:32:15|4.3422
19:32:16|4.3412
19:32:17|4.3402
19:32:18|4.3402
19:32:19|4.3401
19:32:20|4.3394
19:32:21|4.3406
19:32:22|4.34
19:32:23|4.3401
19:32:24|4.3397
19:32:25|4.3394
19:32:26|4.3391
19:32:27|4.3392
19:32:28|4.3391
19:32:29|4.3408
19:32:30|4.3407
19:32:31|4.3408
19:32:32|4.3441
19:32:33|4.344
19:32:34|4.344
19:32:35|4.3426
19:32:36|4.3416
19:32:37|4.3416
19:32:38|4.3422
19:32:39|4.3405
19:32:40|4.3405
19:32:41|4.3407
19:32:42|4.3411
19:32:43|4.3411
19:32:44|4.3411
19:32:45|4.3411
19:32:46|4.3441
19:32:47|4.3441
19:32:48|4.3427
19:32:49|4.3427
19:32:50|4.3427
19:32:51|4.3427
19:32:52|4.344
19:32:53|4.344
19:32:54|4.3439
19:32:55|4.344
19:32:57|4.3457
19:32:58|4.3422
19:32:59|4.3452
19:33:00|4.3444
19:33:01|4.3416
19:33:02|4.3434
19:33:03|4.3408
19:33:04|4.3365
19:33:05|4.337
19:33:06|4.3391
19:33:07|4.3406
19:33:08|4.3384
19:33:09|4.3397
19:33:10|4.3407
19:33:11|4.3411
19:33:12|4.3413
19:33:13|4.3417
19:33:14|4.3416
19:33:15|4.3407
19:33:16|4.3395
19:33:17|4.3401
19:33:18|4.34
19:33:19|4.34
19:33:20|4.3401
19:33:21|4.3397
19:33:21|4.3397
19:33:22|4.3397
19:33:23|4.3377
19:33:25|4.3363
19:33:26|4.3363
19:33:27|4.3367
19:33:27|4.3367
19:33:28|4.3363
19:33:29|4.336
19:33:31|4.3351
19:33:32|4.3351
19:33:33|4.334
19:33:34|4.335
19:33:34|4.336
19:33:35|4.336
19:33:37|4.336
19:33:38|4.336
19:33:39|4.3363
19:33:40|4.3346
19:33:41|4.3344
19:33:42|4.3334
19:33:43|4.3331
19:33:44|4.3331
19:33:45|4.334
19:33:46|4.3344
19:33:47|4.3347
19:33:47|4.3343
19:33:49|4.3349
19:33:50|4.3336
19:33:51|4.3343
19:33:52|4.3343
19:33:52|4.3343
19:33:54|4.3341
19:33:55|4.3341
19:33:56|4.3341
19:33:57|4.3339
19:33:58|4.334
19:33:59|4.334
19:34:00|4.3338
19:34:01|4.336
19:34:02|4.3383
19:34:04|4.3364
19:34:05|4.3364
19:34:05|4.3364
19:34:07|4.3362
19:34:08|4.3359
19:34:09|4.3359
19:34:10|4.3359
19:34:11|4.3358
19:34:12|4.336
19:34:13|4.336
19:34:13|4.3364
19:34:15|4.3364
19:34:16|4.3365
19:34:16|4.3364
19:34:17|4.335
19:34:18|4.3381
19:34:20|4.3391
19:34:20|4.3369
19:34:21|4.3392
19:34:23|4.3392
19:34:23|4.3385
19:34:24|4.3389
19:34:25|4.3389
19:34:27|4.339
19:34:28|4.3399
19:34:28|4.3395
19:34:29|4.3394
19:34:31|4.3394
19:34:32|4.3392
19:34:33|4.3392
19:34:33|4.3384
19:34:34|4.3381
19:34:35|4.3377
19:34:36|4.3374
19:34:37|4.3384
19:34:38|4.3384
19:34:40|4.3373
19:34:40|4.3373
19:34:41|4.3352
19:34:43|4.3364
19:34:43|4.3364
19:34:44|4.3378
19:34:46|4.3378
19:34:47|4.338
19:34:47|4.338
19:34:49|4.338
19:34:50|4.3376
19:34:50|4.3377
19:34:51|4.3377
19:34:53|4.3377
19:34:54|4.3377
19:34:55|4.3386
19:34:56|4.3387
19:34:56|4.3378
19:34:57|4.3378
19:34:59|4.3384
19:35:00|4.3385
19:35:01|4.3382
19:35:02|4.3382
19:35:03|4.3382
19:35:04|4.3387
19:35:05|4.3398
19:35:06|4.3367
19:35:08|4.3367
19:35:08|4.3391
19:35:10|4.3391
19:35:11|4.3391
19:35:12|4.3395
19:35:13|4.3399
19:35:13|4.3399
19:35:15|4.3399
19:35:15|4.34
19:35:16|4.34
19:35:17|4.34
19:35:18|4.34
19:35:20|4.3395
19:35:21|4.339
19:35:22|4.3399
19:35:23|4.3389
19:35:23|4.3389
19:35:25|4.3389
19:35:26|4.34
19:35:26|4.3399
19:35:28|4.3377
19:35:29|4.3371
19:35:29|4.3371
19:35:30|4.3378
19:35:32|4.3378
19:35:33|4.3388
19:35:33|4.3397
19:35:34|4.3397
19:35:36|4.3394
19:35:36|4.3394
19:35:38|4.3394
19:35:38|4.3394
19:35:39|4.3399
19:35:40|4.3399
19:35:41|4.3398
19:35:43|4.3399
19:35:43|4.3398
19:35:44|4.3427
19:35:45|4.343
19:35:46|4.343
19:35:48|4.3429
19:35:48|4.3423
19:35:49|4.3423
19:35:50|4.3412
19:35:51|4.3429
19:35:52|4.3423
19:35:54|4.3428
19:35:55|4.3415
19:35:55|4.3421
19:35:56|4.3416
19:35:57|4.3415
19:35:58|4.3415
19:35:59|4.3417
19:36:01|4.3404
19:36:02|4.3414
19:36:03|4.3414
19:36:04|4.3414
19:36:05|4.3412
19:36:06|4.343
19:36:07|4.3418
19:36:08|4.3418
19:36:09|4.3405
19:36:10|4.3457
19:36:11|4.3438
19:36:12|4.3454
19:36:13|4.3454
19:36:14|4.3443
19:36:15|4.3421
19:36:16|4.3443
19:36:17|4.3444
19:36:18|4.3444
19:36:19|4.345
19:36:21|4.3441
19:36:21|4.3441
19:36:22|4.3441
19:36:23|4.3436
19:36:24|4.3431
19:36:25|4.3431
19:36:26|4.342
19:36:27|4.3425
19:36:29|4.3407
19:36:30|4.3401
19:36:30|4.3405
19:36:31|4.3407
19:36:32|4.3419
19:36:33|4.3419
19:36:35|4.3434
19:36:35|4.3408
19:36:37|4.3411
19:36:38|4.3411
19:36:38|4.3394
19:36:40|4.3394
19:36:40|4.338
19:36:41|4.3387
19:36:43|4.3394
19:36:43|4.3386
19:36:44|4.3394
19:36:45|4.3394
19:36:46|4.3392
19:36:48|4.3391
19:36:48|4.3391
19:36:50|4.338
19:36:50|4.3383
19:36:51|4.3377
19:36:52|4.3377
19:36:53|4.338
19:36:54|4.3416
19:36:55|4.3426
19:36:56|4.3421
19:36:57|4.3421
19:36:58|4.3418
19:36:59|4.3398
19:37:01|4.3398
19:37:02|4.3398
19:37:03|4.3401
19:37:04|4.3415
19:37:05|4.3411
19:37:06|4.3401
19:37:08|4.34
19:37:08|4.34
19:37:09|4.34
19:37:10|4.3377
19:37:11|4.34
19:37:12|4.3414
19:37:13|4.3407
19:37:14|4.3404
19:37:15|4.3414
19:37:16|4.3401
19:37:17|4.3401
19:37:18|4.3414
19:37:19|4.3414
19:37:20|4.3414
19:37:21|4.3414
19:37:22|4.3414
19:37:23|4.3414
19:37:24|4.3425
19:37:25|4.3434
19:37:26|4.3435
19:37:27|4.3435
19:37:28|4.3435
19:37:29|4.3432
19:37:30|4.3432
19:37:31|4.3433
19:37:32|4.3448
19:37:33|4.3425
19:37:34|4.3425
19:37:35|4.3432
19:37:36|4.3488
19:37:37|4.3473
19:37:38|4.3482
19:37:39|4.348
19:37:40|4.348
19:37:41|4.3477
19:37:42|4.3481
19:37:43|4.3476
19:37:44|4.3476
19:37:45|4.3484
19:37:46|4.3484
19:37:47|4.345
19:37:48|4.345
19:37:49|4.3459
19:37:50|4.347
19:37:51|4.3485
19:37:52|4.35
19:37:53|4.3479
19:37:54|4.3446
19:37:55|4.3449
19:37:56|4.3473
19:37:57|4.3456
19:37:58|4.3456
19:37:59|4.3463
19:38:00|4.347
19:38:02|4.3466
19:38:03|4.347
19:38:03|4.3488
19:38:04|4.3488
19:38:06|4.348
19:38:07|4.348
19:38:08|4.3483
19:38:09|4.3483
19:38:10|4.3469
19:38:10|4.347
19:38:12|4.347
19:38:13|4.3485
19:38:13|4.3484
19:38:15|4.3458
19:38:16|4.3444
19:38:16|4.3447
19:38:18|4.3453
19:38:18|4.3453
19:38:20|4.3467
19:38:20|4.3448
19:38:22|4.3448
19:38:23|4.3448
19:38:24|4.3448
19:38:25|4.3456
19:38:26|4.3456
19:38:26|4.3458
19:38:28|4.3458
19:38:28|4.3499
19:38:29|4.3499
19:38:31|4.3467
19:38:31|4.3467
19:38:32|4.3467
19:38:33|4.3478
19:38:34|4.3478
19:38:36|4.3466
19:38:36|4.3472
19:38:37|4.3463
19:38:39|4.3467
19:38:40|4.3467
19:38:41|4.3467
19:38:41|4.3467
19:38:42|4.3486
19:38:44|4.3476
19:38:45|4.3478
19:38:45|4.3478
19:38:46|4.3478
19:38:48|4.3478
19:38:48|4.3478
19:38:49|4.347
19:38:51|4.3472
19:38:51|4.3472
19:38:52|4.3472
19:38:53|4.3472
19:38:54|4.3475
19:38:55|4.3475
19:38:56|4.347
19:38:58|4.3437
19:38:58|4.3433
19:38:59|4.345
19:39:01|4.3417
19:39:01|4.3428
19:39:03|4.3466
19:39:04|4.3449
19:39:05|4.3449
19:39:06|4.3472
19:39:07|4.3455
19:39:08|4.3471
19:39:09|4.347
19:39:10|4.3474
19:39:11|4.3474
19:39:12|4.3472
19:39:13|4.3479
19:39:14|4.345
19:39:15|4.3456
19:39:16|4.3457
19:39:17|4.3479
19:39:18|4.3454
19:39:19|4.348
19:39:20|4.348
19:39:21|4.3465
19:39:22|4.348
19:39:23|4.3489
19:39:24|4.3485
19:39:25|4.3485
19:39:26|4.3489
19:39:27|4.3489
19:39:28|4.35
19:39:29|4.35
19:39:30|4.35
19:39:31|4.3487
19:39:32|4.35
19:39:33|4.3488
19:39:34|4.3488
19:39:36|4.3487
19:39:36|4.3465
19:39:37|4.3465
19:39:38|4.3457
19:39:39|4.352
19:39:40|4.3524
19:39:41|4.3516
19:39:42|4.3514
19:39:43|4.3517
19:39:44|4.3517
19:39:45|4.3517
19:39:46|4.3515
19:39:47|4.3521
19:39:48|4.3514
19:39:49|4.3514
19:39:50|4.3501
19:39:51|4.35
19:39:53|4.35
19:39:53|4.3498
19:39:54|4.3505
19:39:55|4.3516
19:39:56|4.3488
19:39:57|4.3488
19:39:58|4.3504
19:39:59|4.3501
19:40:00|4.3501
19:40:01|4.3498
19:40:02|4.3498
19:40:04|4.3502
19:40:05|4.3506
19:40:06|4.3506
19:40:07|4.3531
19:40:08|4.3524
19:40:09|4.3526
19:40:10|4.351
19:40:11|4.351
19:40:12|4.3505
19:40:13|4.35
19:40:14|4.3489
19:40:15|4.3488
19:40:16|4.3488
19:40:17|4.3491
19:40:18|4.3487
19:40:19|4.3463
19:40:20|4.3485
19:40:22|4.3481
19:40:22|4.3471
19:40:23|4.3487
19:40:24|4.3481
19:40:26|4.348
19:40:26|4.348
19:40:27|4.348
19:40:28|4.3482
19:40:29|4.3482
19:40:30|4.348
19:40:31|4.3478
19:40:32|4.3476
19:40:33|4.3476
19:40:34|4.3481
19:40:35|4.3481
19:40:36|4.3481
19:40:37|4.3491
19:40:38|4.3491
19:40:39|4.3491
19:40:40|4.3491
19:40:41|4.3491
19:40:42|4.3491
19:40:43|4.349
19:40:44|4.3482
19:40:45|4.348
19:40:46|4.3481
19:40:47|4.349
19:40:48|4.3481
19:40:49|4.3477
19:40:50|4.348
19:40:51|4.3481
19:40:52|4.3476
19:40:53|4.3483
19:40:54|4.3483
19:40:55|4.3481
19:40:56|4.346
19:40:57|4.346
19:40:58|4.349
19:41:00|4.35
19:41:00|4.3491
19:41:01|4.3491
19:41:02|4.3481
19:41:03|4.3484
19:41:05|4.3499
19:41:05|4.3499
19:41:07|4.35
19:41:07|4.35
19:41:09|4.35
19:41:10|4.3504
19:41:11|4.35
19:41:12|4.3507
19:41:13|4.3499
19:41:14|4.3499
19:41:14|4.3494
19:41:16|4.3499
19:41:17|4.3499
19:41:18|4.3508
19:41:19|4.3507
19:41:20|4.3501
19:41:21|4.351
19:41:22|4.3505
19:41:23|4.351
19:41:24|4.3515
19:41:25|4.3515
19:41:26|4.35
19:41:27|4.35
19:41:28|4.35
19:41:29|4.3499
19:41:30|4.3498
19:41:31|4.3502
19:41:32|4.3502
19:41:33|4.3507
19:41:34|4.349
19:41:35|4.3494
19:41:36|4.3509
19:41:37|4.3504
19:41:38|4.35
19:41:39|4.35
19:41:40|4.3496
19:41:41|4.3508
19:41:42|4.3506
19:41:43|4.3506
19:41:44|4.3487
19:41:45|4.345
19:41:46|4.3463
19:41:47|4.3458
19:41:48|4.3475
19:41:49|4.3468
19:41:50|4.3452
19:41:51|4.3458
19:41:52|4.348
19:41:53|4.3479
19:41:54|4.348
19:41:55|4.3483
19:41:56|4.3475
19:41:57|4.3478
19:41:58|4.3478
19:41:59|4.3487
19:42:00|4.346
19:42:01|4.346
19:42:02|4.3459
19:42:03|4.3463
19:42:04|4.3463
19:42:05|4.3463
19:42:06|4.3464
19:42:08|4.347
19:42:08|4.347
19:42:10|4.3483
19:42:10|4.3486
19:42:11|4.3486
19:42:12|4.3486
19:42:13|4.3483
19:42:14|4.3485
19:42:15|4.3494
19:42:16|4.3497
19:42:18|4.3497
19:42:18|4.3497
19:42:19|4.3497
19:42:21|4.3506
19:42:21|4.3497
19:42:23|4.35
19:42:24|4.3497
19:42:25|4.3501
19:42:26|4.3506
19:42:27|4.3506
19:42:27|4.351
19:42:29|4.3497
19:42:30|4.35
19:42:31|4.3509
19:42:32|4.3518
19:42:33|4.3518
19:42:34|4.3514
19:42:35|4.3501
19:42:36|4.3516
19:42:37|4.3504
19:42:37|4.3501
19:42:38|4.3515
19:42:40|4.3519
19:42:41|4.3526
19:42:42|4.3507
19:42:42|4.351
19:42:44|4.351
19:42:45|4.3515
19:42:46|4.3529
19:42:47|4.3501
19:42:48|4.352
19:42:48|4.3519
19:42:49|4.3519
19:42:51|4.3459
19:42:52|4.3435
19:42:53|4.3438
19:42:54|4.3429
19:42:55|4.3419
19:42:56|4.3416
19:42:57|4.3419
19:42:57|4.3405
19:42:58|4.3423
19:43:00|4.3364
19:43:01|4.3358
19:43:02|4.3355
19:43:03|4.3352
19:43:04|4.3362
19:43:05|4.3338
19:43:06|4.3338
19:43:07|4.3354
19:43:08|4.3368
19:43:09|4.3359
19:43:10|4.3377
19:43:11|4.338
19:43:12|4.3376
19:43:13|4.3385
19:43:14|4.3385
19:43:15|4.3394
19:43:16|4.3394
19:43:17|4.337
19:43:18|4.3384
19:43:19|4.3383
19:43:20|4.3371
19:43:21|4.3372
19:43:22|4.3372
19:43:23|4.3381
19:43:24|4.3381
19:43:25|4.3388
19:43:26|4.3386
19:43:27|4.3389
19:43:28|4.3394
19:43:29|4.3393
19:43:30|4.3391
19:43:31|4.3376
19:43:32|4.3391
19:43:33|4.3376
19:43:34|4.3388
19:43:35|4.3268
19:43:36|4.3207
19:43:37|4.3191
19:43:38|4.3191
19:43:39|4.3202
19:43:40|4.3198
19:43:41|4.3196
19:43:42|4.3194
19:43:43|4.3192
19:43:44|4.3185
19:43:45|4.3207
19:43:46|4.3255
19:43:47|4.3228
19:43:48|4.3231
19:43:49|4.3218
19:43:50|4.3239
19:43:51|4.323
19:43:52|4.3243
19:43:53|4.3243
19:43:54|4.3231
19:43:55|4.3236
19:43:56|4.322
19:43:57|4.3214
19:43:58|4.3211
19:43:59|4.3227
19:44:00|4.3237
19:44:01|4.3228
19:44:02|4.3234
19:44:03|4.3234
19:44:04|4.3234
19:44:05|4.3216
19:44:06|4.3209
19:44:07|4.3224
19:44:09|4.3252
19:44:10|4.3243
19:44:11|4.3243
19:44:12|4.3247
19:44:13|4.3247
19:44:14|4.3247
19:44:15|4.3248
19:44:16|4.3248
19:44:17|4.3257
19:44:18|4.3251
19:44:19|4.3251
19:44:20|4.3251
19:44:21|4.323
19:44:22|4.3228
19:44:23|4.3242
19:44:24|4.3228
19:44:25|4.3242
19:44:26|4.3228
19:44:27|4.3228
19:44:28|4.3223
19:44:29|4.3239
19:44:30|4.3112
19:44:31|4.308
19:44:32|4.3085
19:44:33|4.3082
19:44:34|4.3084
19:44:35|4.3068
19:44:36|4.3076
19:44:37|4.3076
19:44:38|4.3092
19:44:39|4.3086
19:44:40|4.3093
19:44:41|4.3092
19:44:42|4.3101
19:44:43|4.3109
19:44:44|4.3046
19:44:45|4.3071
19:44:46|4.3015
19:44:47|4.3063
19:44:48|4.3057
19:44:49|4.3079
19:44:50|4.307
19:44:52|4.3097
19:44:52|4.3102
19:44:53|4.3103
19:44:54|4.3088
19:44:55|4.3159
19:44:56|4.3168
19:44:57|4.3169
19:44:58|4.3158
19:44:59|4.3177
19:45:00|4.3177
19:45:01|4.3169
19:45:02|4.3173
19:45:03|4.3171
19:45:04|4.3188
19:45:05|4.3192
19:45:06|4.3194
19:45:07|4.3198
19:45:09|4.3204
19:45:10|4.3207
19:45:11|4.324
19:45:12|4.3224
19:45:13|4.323
19:45:15|4.3232
19:45:15|4.3239
19:45:16|4.3239
19:45:17|4.3237
19:45:18|4.3234
19:45:20|4.324
19:45:20|4.3243
19:45:22|4.324
19:45:23|4.3245
19:45:23|4.3241
19:45:25|4.3242
19:45:26|4.3245
19:45:26|4.3242
19:45:28|4.3242
19:45:28|4.3242
19:45:30|4.3218
19:45:31|4.3224
19:45:32|4.3235
19:45:32|4.3237
19:45:33|4.3234
19:45:35|4.3234
19:45:35|4.3238
19:45:37|4.3236
19:45:37|4.3237
19:45:38|4.3237
19:45:39|4.3237
19:45:40|4.3237
19:45:41|4.3234
19:45:42|4.3234
19:45:44|4.3249
19:45:44|4.3255
19:45:45|4.3254
19:45:47|4.3254
19:45:47|4.3252
19:45:48|4.3292
19:45:49|4.3293
19:45:50|4.33
19:45:51|4.3299
19:45:52|4.3301
19:45:53|4.3288
19:45:54|4.3272
19:45:56|4.3286
19:45:56|4.3288
19:45:57|4.3288
19:45:58|4.3263
19:46:00|4.3291
19:46:01|4.3287
19:46:01|4.33
19:46:03|4.3278
19:46:04|4.3275
19:46:04|4.3263
19:46:05|4.3278
19:46:06|4.3277
19:46:07|4.3278
19:46:08|4.3308
19:46:10|4.3312
19:46:11|4.3314
19:46:12|4.3314
19:46:13|4.33
19:46:14|4.3322
19:46:15|4.3331
19:46:16|4.3322
19:46:17|4.333
19:46:18|4.3327
19:46:19|4.3327
19:46:20|4.3326
19:46:21|4.3318
19:46:22|4.3319
19:46:23|4.3319
19:46:24|4.3322
19:46:25|4.3314
19:46:26|4.3273
19:46:27|4.3304
19:46:28|4.3297
19:46:29|4.3297
19:46:30|4.3298
19:46:31|4.329
19:46:32|4.329
19:46:33|4.3293
19:46:34|4.3293
19:46:35|4.3279
19:46:36|4.329
19:46:37|4.3291
19:46:38|4.3291
19:46:39|4.3277
19:46:40|4.3293
19:46:41|4.3293
19:46:42|4.3288
19:46:43|4.3288
19:46:44|4.3293
19:46:45|4.3293
19:46:46|4.3293
19:46:47|4.3279
19:46:48|4.329
19:46:49|4.3267
19:46:51|4.3272
19:46:51|4.3293
19:46:52|4.3297
19:46:53|4.3297
19:46:54|4.3293
19:46:55|4.3294
19:46:56|4.3294
19:46:57|4.3289
19:46:58|4.3262
19:46:59|4.3272
19:47:00|4.3272
19:47:01|4.3262
19:47:02|4.3266
19:47:03|4.3269
19:47:04|4.3251
19:47:05|4.3261
19:47:06|4.3261
19:47:07|4.3261
19:47:08|4.3271
19:47:09|4.327
19:47:10|4.327
19:47:12|4.3269
19:47:13|4.3272
19:47:14|4.3272
19:47:15|4.3271
19:47:16|4.3271
19:47:18|4.3257
19:47:18|4.3256
19:47:19|4.3261
19:47:20|4.3268
19:47:21|4.3271
19:47:22|4.3271
19:47:24|4.3296
19:47:24|4.3296
19:47:25|4.331
19:47:26|4.331
19:47:27|4.3298
19:47:28|4.3291
19:47:29|4.3282
19:47:30|4.3302
19:47:31|4.3279
19:47:32|4.3279
19:47:33|4.3279
19:47:34|4.3279
19:47:35|4.3283
19:47:36|4.3279
19:47:37|4.3264
19:47:38|4.3264
19:47:39|4.3264
19:47:40|4.3273
19:47:41|4.3273
19:47:42|4.3273
19:47:43|4.3273
19:47:44|4.3275
19:47:45|4.3275
19:47:46|4.3269
19:47:47|4.3269
19:47:48|4.3273
19:47:49|4.3278
19:47:50|4.3278
19:47:52|4.328
19:47:52|4.3282
19:47:53|4.33
19:47:54|4.3286
19:47:55|4.3286
19:47:56|4.3286
19:47:57|4.3287
19:47:58|4.3286
19:47:59|4.3285
19:48:00|4.328
19:48:01|4.3249
19:48:02|4.3238
19:48:03|4.3236
19:48:04|4.3234
19:48:05|4.3235
19:48:06|4.3235
19:48:07|4.3235
19:48:08|4.3235
19:48:09|4.3235
19:48:10|4.3235
19:48:12|4.3225
19:48:13|4.32
19:48:14|4.32
19:48:15|4.3199
19:48:16|4.3199
19:48:17|4.3216
19:48:18|4.3193
19:48:19|4.3223
19:48:20|4.3223
19:48:21|4.3246
19:48:22|4.3251
19:48:23|4.3251
19:48:24|4.3248
19:48:25|4.3244
19:48:26|4.3244
19:48:27|4.325
19:48:28|4.324
19:48:29|4.3241
19:48:30|4.3237
19:48:31|4.3237
19:48:32|4.3239
19:48:33|4.3239
19:48:34|4.3235
19:48:35|4.3235
19:48:36|4.3226
19:48:37|4.322
19:48:38|4.3237
19:48:39|4.324
19:48:40|4.3208
19:48:41|4.3211
19:48:42|4.3211
19:48:43|4.3213
19:48:44|4.3213
19:48:45|4.322
19:48:46|4.3226
19:48:47|4.3226
19:48:48|4.3235
19:48:49|4.3241
19:48:50|4.3241
19:48:51|4.3235
19:48:52|4.3235
19:48:53|4.3235
19:48:54|4.3235
19:48:55|4.3231
19:48:57|4.323
19:48:57|4.3227
19:48:58|4.323
19:48:59|4.3225
19:49:00|4.3225
19:49:02|4.323
19:49:02|4.323
19:49:03|4.323
19:49:05|4.323
19:49:05|4.3225
19:49:07|4.3224
19:49:07|4.3221
19:49:08|4.3204
19:49:10|4.3295
19:49:10|4.3284
19:49:11|4.3281
19:49:13|4.331
19:49:13|4.3309
19:49:15|4.331
19:49:16|4.3321
19:49:17|4.3316
19:49:18|4.3292
19:49:19|4.331
19:49:20|4.331
19:49:21|4.3281
19:49:22|4.3275
19:49:23|4.3275
19:49:24|4.3288
19:49:25|4.3288
19:49:26|4.3282
19:49:27|4.3279
19:49:28|4.3241
19:49:29|4.3221
19:49:30|4.3221
19:49:31|4.322
19:49:32|4.3215
19:49:33|4.3213
19:49:34|4.3213
19:49:35|4.3189
19:49:36|4.3206
19:49:37|4.3204
19:49:38|4.3205
19:49:39|4.3227
19:49:40|4.3221
19:49:41|4.3225
19:49:42|4.3206
19:49:43|4.3189
19:49:44|4.3186
19:49:45|4.3185
19:49:46|4.3178
19:49:47|4.3165
19:49:48|4.317
19:49:49|4.3185
19:49:50|4.3159
19:49:51|4.3177
19:49:52|4.3161
19:49:53|4.32
19:49:54|4.319
19:49:55|4.3186
19:49:56|4.3183
19:49:57|4.3183
19:49:58|4.319
19:49:59|4.319
19:50:00|4.3179
19:50:01|4.3182
19:50:02|4.3185
19:50:03|4.3185
19:50:04|4.3185
19:50:05|4.319
19:50:06|4.3191
19:50:07|4.3191
19:50:08|4.319
19:50:09|4.3191
19:50:10|4.318
19:50:11|4.318
19:50:12|4.318
19:50:14|4.318
19:50:14|4.318
19:50:15|4.318
19:50:17|4.318
19:50:18|4.3169
19:50:19|4.3169
19:50:20|4.3169
19:50:21|4.3219
19:50:22|4.3221
19:50:23|4.3243
19:50:24|4.3243
19:50:25|4.3236
19:50:26|4.3242
19:50:27|4.3244
19:50:28|4.3245
19:50:28|4.3234
19:50:30|4.3241
19:50:31|4.3227
19:50:32|4.3218
19:50:33|4.3218
19:50:34|4.3218
19:50:35|4.3196
19:50:36|4.3196
19:50:36|4.3208
19:50:38|4.3208
19:50:39|4.3198
19:50:40|4.3203
19:50:40|4.3203
19:50:42|4.3199
19:50:42|4.3205
19:50:44|4.3205
19:50:45|4.3205
19:50:46|4.3196
19:50:47|4.3208
19:50:48|4.3219
19:50:48|4.3219
19:50:50|4.322
19:50:51|4.3221
19:50:51|4.3205
19:50:53|4.3198
19:50:54|4.3202
19:50:54|4.3196
19:50:56|4.3197
19:50:56|4.3197
19:50:58|4.3198
19:50:59|4.3198
19:51:00|4.3204
19:51:01|4.3204
19:51:02|4.3203
19:51:03|4.3205
19:51:04|4.3205
19:51:05|4.3205
19:51:06|4.3193
19:51:07|4.3197
19:51:08|4.3197
19:51:09|4.3204
19:51:10|4.3185
19:51:11|4.3203
19:51:12|4.3205
19:51:13|4.3214
19:51:14|4.3202
19:51:15|4.3203
19:51:17|4.3213
19:51:17|4.3212
19:51:19|4.3217
19:51:20|4.3217
19:51:20|4.3199
19:51:22|4.3204
19:51:23|4.3204
19:51:23|4.3211
19:51:25|4.3218
19:51:26|4.3205
19:51:27|4.3205
19:51:28|4.3212
19:51:28|4.3214
19:51:29|4.3206
19:51:31|4.3209
19:51:32|4.3198
19:51:33|4.3198
19:51:34|4.3198
19:51:35|4.3198
19:51:35|4.3198
19:51:37|4.3206
19:51:37|4.3198
19:51:38|4.3186
19:51:40|4.3193
19:51:41|4.3196
19:51:41|4.3192
19:51:43|4.3193
19:51:44|4.3198
19:51:45|4.3188
19:51:46|4.3182
19:51:47|4.3182
19:51:47|4.3172
19:51:48|4.3185
19:51:50|4.3185
19:51:50|4.3185
19:51:52|4.3185
19:51:53|4.3185
19:51:54|4.3181
19:51:55|4.3169
19:51:55|4.3169
19:51:57|4.3182
19:51:57|4.3176
19:51:59|4.3182
19:52:00|4.3182
19:52:01|4.3182
19:52:02|4.3182
19:52:02|4.3182
19:52:03|4.3182
19:52:04|4.3199
19:52:06|4.3199
19:52:07|4.3199
19:52:08|4.32
19:52:09|4.32
19:52:10|4.32
19:52:10|4.3219
19:52:12|4.3219
19:52:13|4.3225
19:52:13|4.3225
19:52:15|4.3213
19:52:16|4.3215
19:52:17|4.3227
19:52:19|4.3224
19:52:20|4.3219
19:52:20|4.3228
19:52:21|4.3227
19:52:23|4.3222
19:52:24|4.3202
19:52:24|4.32
19:52:25|4.3198
19:52:27|4.321
19:52:28|4.3224
19:52:29|4.3224
19:52:30|4.3216
19:52:31|4.3214
19:52:32|4.3209
19:52:32|4.3194
19:52:34|4.3203
19:52:35|4.3197
19:52:35|4.3211
19:52:36|4.3211
19:52:38|4.3211
19:52:38|4.3203
19:52:40|4.3203
19:52:41|4.3203
19:52:42|4.3203
19:52:42|4.3229
19:52:44|4.3166
19:52:44|4.316
19:52:45|4.3177
19:52:47|4.3176
19:52:47|4.3176
19:52:48|4.317
19:52:49|4.3169
19:52:50|4.3163
19:52:52|4.3163
19:52:52|4.3171
19:52:53|4.3171
19:52:55|4.3187
19:52:55|4.3187
19:52:56|4.3172
19:52:57|4.3171
19:52:59|4.3171
19:52:59|4.3178
19:53:00|4.3178
19:53:01|4.3175
19:53:02|4.3176
19:53:04|4.318
19:53:05|4.3165
19:53:05|4.3182
19:53:06|4.3182
19:53:08|4.3182
19:53:08|4.3182
19:53:09|4.3175
19:53:11|4.3176
19:53:11|4.3174
19:53:12|4.3174
19:53:14|4.3179
19:53:14|4.3182
19:53:16|4.3178
19:53:17|4.3178
19:53:18|4.3199
19:53:19|4.3202
19:53:20|4.3196
19:53:21|4.3198
19:53:22|4.32
19:53:23|4.3202
19:53:24|4.3206
19:53:25|4.3206
19:53:26|4.3211
19:53:27|4.3207
19:53:28|4.3207
19:53:29|4.3211
19:53:30|4.3211
19:53:31|4.3222
19:53:32|4.3222
19:53:33|4.3209
19:53:34|4.3229
19:53:35|4.3251
19:53:36|4.3254
19:53:37|4.323
19:53:38|4.3232
19:53:39|4.3216
19:53:40|4.3229
19:53:41|4.3229
19:53:42|4.3221
19:53:43|4.3221
19:53:44|4.3204
19:53:45|4.3204
19:53:46|4.3204
19:53:47|4.3204
19:53:48|4.3215
19:53:49|4.3214
19:53:50|4.3207
19:53:51|4.3208
19:53:52|4.3215
19:53:53|4.3216
19:53:54|4.3223
19:53:55|4.3223
19:53:56|4.3227
19:53:57|4.3221
19:53:59|4.3225
19:53:59|4.3226
19:54:00|4.323
19:54:01|4.323
19:54:02|4.3227
19:54:03|4.3188
19:54:05|4.3186
19:54:05|4.3185
19:54:06|4.3185
19:54:07|4.3185
19:54:08|4.3177
19:54:09|4.3184
19:54:10|4.3189
19:54:11|4.3161
19:54:12|4.3185
19:54:14|4.3184
19:54:14|4.3183
19:54:15|4.3183
19:54:16|4.3184
19:54:18|4.3185
19:54:19|4.3199
19:54:20|4.3201
19:54:21|4.3215
19:54:22|4.3212
19:54:23|4.3212
19:54:24|4.3225
19:54:25|4.3225
19:54:26|4.3225
19:54:27|4.3225
19:54:28|4.3225
19:54:29|4.3225
19:54:30|4.3219
19:54:31|4.3223
19:54:32|4.3219
19:54:33|4.3223
19:54:34|4.3223
19:54:35|4.324
19:54:36|4.3246
19:54:37|4.3245
19:54:38|4.3225
19:54:39|4.3215
19:54:40|4.3225
19:54:41|4.322
19:54:42|4.3221
19:54:43|4.3221
19:54:44|4.3222
19:54:45|4.3234
19:54:46|4.3235
19:54:47|4.325
19:54:48|4.3233
19:54:49|4.3235
19:54:49|4.3235
19:54:51|4.3235
19:54:52|4.3235
19:54:53|4.3235
19:54:54|4.3235
19:54:55|4.3224
19:54:56|4.3232
19:54:57|4.3231
19:54:58|4.3228
19:54:59|4.3228
19:55:00|4.3222
19:55:01|4.3227
19:55:01|4.3227
19:55:03|4.3227
19:55:04|4.3227
19:55:05|4.3227
19:55:06|4.325
19:55:06|4.325
19:55:08|4.3244
19:55:09|4.325
19:55:09|4.325
19:55:11|4.3249
19:55:12|4.3249
19:55:13|4.3249
19:55:14|4.3245
19:55:15|4.3245
19:55:16|4.3249
19:55:17|4.325
19:55:18|4.325
19:55:19|4.3245
19:55:21|4.3245
19:55:21|4.3249
19:55:23|4.3254
19:55:24|4.3251
19:55:25|4.325
19:55:26|4.325
19:55:27|4.325
19:55:28|4.3253
19:55:29|4.3253
19:55:30|4.3219
19:55:31|4.323
19:55:32|4.3231
19:55:33|4.323
19:55:34|4.3231
19:55:35|4.3231
19:55:36|4.324
19:55:37|4.3245
19:55:38|4.3245
19:55:39|4.3232
19:55:40|4.3242
19:55:41|4.3238
19:55:42|4.3241
19:55:43|4.3256
19:55:44|4.3256
19:55:45|4.3256
19:55:46|4.324
19:55:47|4.324
19:55:48|4.3255
19:55:49|4.3267
19:55:50|4.3262
19:55:51|4.3262
19:55:52|4.3262
19:55:53|4.3257
19:55:54|4.3257
19:55:55|4.3261
19:55:56|4.3261
19:55:57|4.3258
19:55:58|4.3258
19:55:59|4.3258
19:56:00|4.3259
19:56:01|4.3255
19:56:02|4.3251
19:56:03|4.3251
19:56:04|4.3253
19:56:05|4.3259
19:56:06|4.3259
19:56:07|4.3259
19:56:08|4.3253
19:56:09|4.3253
19:56:10|4.3253
19:56:11|4.3253
19:56:12|4.3249
19:56:13|4.3249
19:56:14|4.3249
19:56:15|4.3244
19:56:16|4.3262
19:56:17|4.3244
19:56:18|4.3244
19:56:19|4.3244
19:56:21|4.3253
19:56:22|4.3268
19:56:22|4.3268
19:56:23|4.3264
19:56:24|4.326
19:56:26|4.326
19:56:27|4.3254
19:56:28|4.3264
19:56:29|4.3264
19:56:30|4.3256
19:56:31|4.3264
19:56:32|4.3264
19:56:33|4.3258
19:56:34|4.3252
19:56:36|4.3258
19:56:36|4.3271
19:56:37|4.327
19:56:38|4.3258
19:56:39|4.3258
19:56:40|4.3257
19:56:41|4.3261
19:56:42|4.3259
19:56:43|4.3257
19:56:44|4.3258
19:56:45|4.3259
19:56:46|4.3259
19:56:47|4.323
19:56:48|4.322
19:56:49|4.323
19:56:50|4.3231
19:56:51|4.3224
19:56:52|4.323
19:56:53|4.3228
19:56:54|4.32
19:56:55|4.32
19:56:56|4.3226
19:56:57|4.3225
19:56:58|4.322
19:56:59|4.3218
19:57:00|4.3209
19:57:01|4.3228
19:57:02|4.3227
19:57:03|4.3247
19:57:04|4.325
19:57:05|4.3221
19:57:06|4.3222
19:57:07|4.3222
19:57:08|4.3243
19:57:09|4.3237
19:57:10|4.3233
19:57:11|4.3233
19:57:12|4.3233
19:57:13|4.3233
19:57:14|4.3222
19:57:15|4.3222
19:57:16|4.3214
19:57:17|4.3214
19:57:18|4.3202
19:57:19|4.3206
19:57:20|4.3203
19:57:22|4.3203
19:57:23|4.3207
19:57:23|4.3223
19:57:24|4.3222
19:57:26|4.3199
19:57:27|4.3203
19:57:28|4.3203
19:57:29|4.322
19:57:30|4.322
19:57:31|4.322
19:57:32|4.3213
19:57:33|4.32
19:57:34|4.32
19:57:35|4.3198
19:57:36|4.32
19:57:37|4.3202
19:57:38|4.3194
19:57:39|4.3194
19:57:40|4.3194
19:57:41|4.3198
19:57:42|4.3202
19:57:43|4.3202
19:57:44|4.3202
19:57:45|4.32
19:57:46|4.3198
19:57:47|4.3199
19:57:48|4.3218
19:57:49|4.3206
19:57:51|4.322
19:57:51|4.322
19:57:52|4.3236
19:57:53|4.3246
19:57:54|4.3225
19:57:55|4.3234
19:57:56|4.3248
19:57:57|4.3228
19:57:58|4.3242
19:57:59|4.3242
19:58:00|4.3242
19:58:01|4.3239
19:58:02|4.3242
19:58:03|4.3239
19:58:04|4.3217
19:58:05|4.323
19:58:06|4.323
19:58:07|4.323
19:58:08|4.3224
19:58:09|4.3224
19:58:10|4.3225
19:58:11|4.3239
19:58:13|4.3238
19:58:13|4.3218
19:58:14|4.3218
19:58:15|4.3218
19:58:16|4.3218
19:58:17|4.323
19:58:18|4.3222
19:58:19|4.3224
19:58:20|4.3224
19:58:22|4.3236
19:58:23|4.3235
19:58:23|4.3236
19:58:25|4.3236
19:58:26|4.3236
19:58:27|4.3236
19:58:28|4.3242
19:58:29|4.3242
19:58:30|4.3241
19:58:31|4.3245
19:58:32|4.3242
19:58:33|4.3242
19:58:34|4.3248
19:58:35|4.3248
19:58:36|4.3243
19:58:37|4.3243
19:58:38|4.3247
19:58:39|4.3249
19:58:40|4.3248
19:58:41|4.3248
19:58:42|4.3248
19:58:43|4.329
19:58:44|4.33
19:58:45|4.33
19:58:46|4.3292
19:58:47|4.3292
19:58:48|4.3294
19:58:49|4.3279
19:58:50|4.3277
19:58:51|4.3271
19:58:52|4.323
19:58:53|4.3247
19:58:54|4.3243
19:58:55|4.324
19:58:56|4.324
19:58:57|4.324
19:58:58|4.3237
19:58:59|4.3237
19:59:00|4.3229
19:59:01|4.3229
19:59:02|4.3236
19:59:03|4.3236
19:59:04|4.323
19:59:05|4.3236
19:59:06|4.3236
19:59:07|4.3236
19:59:08|4.3236
19:59:09|4.3235
19:59:10|4.3236
19:59:11|4.3237
19:59:12|4.3254
19:59:13|4.3254
19:59:14|4.3244
19:59:15|4.3249
19:59:16|4.3244
19:59:17|4.3244
19:59:19|4.3257
19:59:19|4.3248
19:59:20|4.3235
19:59:21|4.3234
19:59:23|4.3243
19:59:24|4.3243
19:59:25|4.3243
19:59:26|4.3236
19:59:27|4.3205
19:59:28|4.3203
19:59:29|4.3194
19:59:30|4.3201
19:59:31|4.3203
19:59:32|4.3202
19:59:33|4.3201
19:59:35|4.3205
19:59:35|4.3215
19:59:36|4.3235
19:59:37|4.3232
19:59:38|4.3232
19:59:39|4.3232
19:59:40|4.3232
19:59:41|4.3231
19:59:42|4.3234
19:59:43|4.3231
19:59:44|4.3224
19:59:45|4.3224
19:59:46|4.3206
19:59:47|4.3228
19:59:48|4.322
19:59:49|4.3221
19:59:50|4.3223
19:59:51|4.3223
19:59:52|4.3235
19:59:53|4.3236
19:59:54|4.322
19:59:55|4.32
19:59:56|4.3206
19:59:57|4.3207
19:59:58|4.323
19:59:59|4.323
20:00:00|4.3224
20:00:01|4.3217
20:00:02|4.3217
20:00:03|4.3236
20:00:04|4.3317
20:00:05|4.3312
20:00:06|4.3318
20:00:07|4.3312
20:00:08|4.3325
20:00:09|4.33
20:00:10|4.3341
20:00:11|4.3329
20:00:12|4.3318
20:00:13|4.3318
20:00:14|4.3324
20:00:15|4.3338
20:00:16|4.335
20:00:17|4.3331
20:00:18|4.3345
20:00:19|4.3344
20:00:20|4.3318
20:00:22|4.3318
20:00:22|4.3318
20:00:24|4.3321
20:00:25|4.3314
20:00:26|4.3315
20:00:26|4.3315
20:00:27|4.3331
20:00:29|4.333
20:00:29|4.333
20:00:30|4.333
20:00:32|4.333
20:00:33|4.3321
20:00:34|4.3311
20:00:34|4.3305
20:00:35|4.3316
20:00:37|4.3316
20:00:38|4.3318
20:00:38|4.3305
20:00:40|4.3306
20:00:40|4.3306
20:00:41|4.3279
20:00:42|4.3267
20:00:43|4.3274
20:00:45|4.3275
20:00:46|4.3275
20:00:47|4.327
20:00:47|4.327
20:00:48|4.327
20:00:50|4.327
20:00:50|4.3273
20:00:51|4.3268
20:00:52|4.3268
20:00:53|4.3268
20:00:55|4.3269
20:00:55|4.3262
20:00:57|4.3272
20:00:57|4.3268
20:00:59|4.3273
20:00:59|4.3267
20:01:00|4.3267
20:01:02|4.3257
20:01:02|4.3262
20:01:03|4.3262
20:01:04|4.3251
20:01:05|4.3252
20:01:07|4.3242
20:01:07|4.3232
20:01:08|4.3232
20:01:10|4.3232
20:01:10|4.3235
20:01:11|4.3237
20:01:12|4.3234
20:01:13|4.3234
20:01:14|4.3234
20:01:16|4.3232
20:01:16|4.3234
20:01:17|4.3229
20:01:19|4.3223
20:01:20|4.3218
20:01:20|4.3216
20:01:22|4.3216
20:01:22|4.3208
20:01:23|4.3208
20:01:25|4.3208
20:01:26|4.3205
20:01:27|4.3204
20:01:28|4.3202
20:01:29|4.3218
20:01:30|4.3222
20:01:31|4.3231
20:01:32|4.3231
20:01:33|4.3228
20:01:34|4.3264
20:01:35|4.3248
20:01:36|4.3238
20:01:38|4.3222
20:01:38|4.3228
20:01:39|4.3227
20:01:40|4.3222
20:01:41|4.3226
20:01:42|4.3244
20:01:43|4.3223
20:01:44|4.3234
20:01:45|4.3229
20:01:46|4.3229
20:01:47|4.3225
20:01:48|4.3225
20:01:49|4.3224
20:01:50|4.3222
20:01:51|4.3226
20:01:52|4.3184
20:01:53|4.3203
20:01:54|4.3213
20:01:55|4.3201
20:01:56|4.3212
20:01:57|4.3153
20:01:58|4.3176
20:01:59|4.3196
20:02:00|4.3201
20:02:01|4.3184
20:02:02|4.3201
20:02:03|4.3206
20:02:04|4.322
20:02:05|4.322
20:02:06|4.321
20:02:07|4.3196
20:02:08|4.3196
20:02:09|4.3212
20:02:10|4.3208
20:02:11|4.3212
20:02:12|4.3212
20:02:13|4.3228
20:02:15|4.3223
20:02:15|4.322
20:02:17|4.3217
20:02:17|4.3217
20:02:18|4.3195
20:02:19|4.3191
20:02:20|4.3191
20:02:22|4.3169
20:02:22|4.3187
20:02:24|4.32
20:02:25|4.32
20:02:26|4.3193
20:02:27|4.3193
20:02:28|4.3192
20:02:29|4.3192
20:02:30|4.3191
20:02:31|4.3191
20:02:32|4.3191
20:02:33|4.3192
20:02:34|4.3193
20:02:35|4.3193
20:02:36|4.32
20:02:37|4.3199
20:02:38|4.3201
20:02:39|4.3201
20:02:41|4.3202
20:02:41|4.3202
20:02:42|4.3172
20:02:43|4.3167
20:02:44|4.3171
20:02:45|4.3173
20:02:46|4.3173
20:02:47|4.3177
20:02:48|4.3171
20:02:49|4.3194
20:02:50|4.3171
20:02:51|4.3171
20:02:52|4.3192
20:02:53|4.3192
20:02:54|4.3192
20:02:55|4.3183
20:02:56|4.3177
20:02:57|4.3178
20:02:58|4.3153
20:02:59|4.3121
20:03:00|4.3153
20:03:01|4.3159
20:03:02|4.3167
20:03:03|4.3147
20:03:04|4.3137
20:03:05|4.3152
20:03:06|4.3125
20:03:07|4.3126
20:03:08|4.3126
20:03:09|4.3152
20:03:10|4.3162
20:03:12|4.315
20:03:12|4.3129
20:03:13|4.3152
20:03:14|4.3157
20:03:15|4.3152
20:03:16|4.3152
20:03:17|4.3155
20:03:18|4.3157
20:03:20|4.3157
20:03:20|4.3153
20:03:21|4.3153
20:03:22|4.3153
20:03:24|4.3165
20:03:25|4.316
20:03:26|4.3128
20:03:27|4.313
20:03:28|4.314
20:03:29|4.3107
20:03:31|4.3113
20:03:31|4.3113
20:03:32|4.3102
20:03:33|4.311
20:03:34|4.3112
20:03:35|4.3137
20:03:36|4.3137
20:03:37|4.3134
20:03:38|4.3142
20:03:39|4.3128
20:03:40|4.3129
20:03:41|4.3128
20:03:42|4.3128
20:03:43|4.3128
20:03:44|4.3128
20:03:45|4.3128
20:03:46|4.3128
20:03:47|4.312
20:03:48|4.3117
20:03:49|4.3117
20:03:50|4.3116
20:03:51|4.3117
20:03:52|4.3117
20:03:53|4.3123
20:03:54|4.3123
20:03:55|4.3119
20:03:56|4.312
20:03:57|4.3124
20:03:58|4.3124
20:03:59|4.3119
20:04:00|4.3117
20:04:01|4.3124
20:04:02|4.3124
20:04:03|4.3124
20:04:04|4.3128
20:04:05|4.315
20:04:06|4.3149
20:04:07|4.3144
20:04:08|4.3144
20:04:09|4.3128
20:04:10|4.314
20:04:12|4.3127
20:04:12|4.3132
20:04:13|4.3107
20:04:14|4.3125
20:04:16|4.3125
20:04:16|4.3125
20:04:17|4.3124
20:04:18|4.3124
20:04:19|4.313
20:04:21|4.3132
20:04:21|4.3156
20:04:23|4.3153
20:04:24|4.3155
20:04:25|4.3147
20:04:25|4.3146
20:04:27|4.3144
20:04:28|4.3141
20:04:29|4.3143
20:04:30|4.3165
20:04:31|4.3165
20:04:32|4.3169
20:04:33|4.3171
20:04:35|4.315
20:04:35|4.3139
20:04:36|4.3132
20:04:37|4.3133
20:04:38|4.313
20:04:39|4.3132
20:04:40|4.3129
20:04:41|4.3135
20:04:43|4.314
20:04:44|4.3156
20:04:45|4.3198
20:04:45|4.3198
20:04:46|4.3196
20:04:47|4.3196
20:04:49|4.3185
20:04:49|4.3182
20:04:50|4.3181
20:04:51|4.3119
20:04:52|4.3131
20:04:53|4.3131
20:04:54|4.3145
20:04:55|4.3145
20:04:56|4.3132
20:04:57|4.3154
20:04:58|4.3154
20:05:00|4.3153
20:05:01|4.3154
20:05:02|4.3138
20:05:03|4.3153
20:05:04|4.3153
20:05:04|4.315
20:05:06|4.3153
20:05:06|4.3197
20:05:08|4.3176
20:05:08|4.3196
20:05:10|4.3196
20:05:10|4.319
20:05:11|4.3196
20:05:12|4.3196
20:05:13|4.3194
20:05:15|4.3192
20:05:16|4.3192
20:05:17|4.3194
20:05:17|4.3195
20:05:18|4.3195
20:05:20|4.3196
20:05:20|4.32
20:05:21|4.3195
20:05:22|4.3199
20:05:24|4.3196
20:05:25|4.3197
20:05:25|4.32
20:05:26|4.3196
20:05:27|4.3196
20:05:28|4.32
20:05:30|4.3199
20:05:31|4.3199
20:05:32|4.32
20:05:33|4.32
20:05:34|4.32
20:05:35|4.3208
20:05:36|4.3217
20:05:37|4.3214
20:05:38|4.3214
20:05:39|4.3213
20:05:40|4.3215
20:05:41|4.3215
20:05:42|4.3216
20:05:43|4.3211
20:05:44|4.3215
20:05:45|4.3215
20:05:46|4.321
20:05:47|4.3212
20:05:48|4.3212
20:05:49|4.3203
20:05:50|4.3231
20:05:51|4.3249
20:05:52|4.324
20:05:53|4.324
20:05:54|4.3241
20:05:55|4.3242
20:05:56|4.3241
20:05:57|4.3241
20:05:58|4.3253
20:05:59|4.3254
20:06:00|4.3254
20:06:01|4.325
20:06:02|4.3249
20:06:03|4.3261
20:06:04|4.3233
20:06:05|4.3202
20:06:06|4.3222
20:06:07|4.325
20:06:08|4.3254
20:06:09|4.3255
20:06:10|4.3245
20:06:11|4.3263
20:06:12|4.3272
20:06:13|4.3272
20:06:14|4.3279
20:06:15|4.3279
20:06:16|4.3303
20:06:17|4.3284
20:06:18|4.3255
20:06:19|4.3253
20:06:20|4.3253
20:06:21|4.3245
20:06:22|4.3212
20:06:23|4.3234
20:06:24|4.3221
20:06:25|4.3237
20:06:26|4.3237
20:06:27|4.3237
20:06:28|4.3274
20:06:29|4.3295
20:06:30|4.3269
20:06:31|4.3246
20:06:33|4.3269
20:06:33|4.3269
20:06:35|4.3253
20:06:35|4.3253
20:06:37|4.3231
20:06:38|4.3231
20:06:38|4.3239
20:06:39|4.3239
20:06:41|4.3239
20:06:42|4.3237
20:06:43|4.3237
20:06:44|4.3236
20:06:44|4.3236
20:06:45|4.3222
20:06:47|4.3223
20:06:47|4.3222
20:06:49|4.3208
20:06:50|4.32
20:06:51|4.3199
20:06:52|4.3199
20:06:53|4.3177
20:06:53|4.3177
20:06:55|4.3185
20:06:55|4.3185
20:06:56|4.3208
20:06:58|4.3195
20:06:58|4.3202
20:07:00|4.3211
20:07:01|4.32
20:07:01|4.319
20:07:02|4.3182
20:07:03|4.3174
20:07:05|4.3179
20:07:06|4.3179
20:07:07|4.3182
20:07:08|4.3182
20:07:09|4.319
20:07:10|4.319
20:07:11|4.3209
20:07:12|4.3193
20:07:13|4.3184
20:07:14|4.3169
20:07:15|4.3171
20:07:16|4.3175
20:07:16|4.319
20:07:18|4.319
20:07:19|4.3189
20:07:20|4.3198
20:07:20|4.3195
20:07:22|4.3185
20:07:22|4.3176
20:07:23|4.3153
20:07:25|4.317
20:07:26|4.3167
20:07:27|4.3167
20:07:27|4.3127
20:07:29|4.3128
20:07:30|4.3118
20:07:30|4.3156
20:07:32|4.3148
20:07:33|4.3148
20:07:34|4.3148
20:07:35|4.316
20:07:37|4.3152
20:07:37|4.3162
20:07:38|4.3162
20:07:39|4.3165
20:07:41|4.3165
20:07:41|4.3165
20:07:43|4.3165
20:07:44|4.3134
20:07:45|4.3134
20:07:45|4.3139
20:07:47|4.3142
20:07:48|4.3142
20:07:49|4.3142
20:07:50|4.3168
20:07:51|4.3169
20:07:52|4.3157
20:07:53|4.317
20:07:54|4.317
20:07:55|4.317
20:07:56|4.3159
20:07:57|4.3138
20:07:58|4.3121
20:07:59|4.3157
20:08:00|4.3228
20:08:01|4.3224
20:08:02|4.3233
20:08:03|4.3225
20:08:04|4.3216
20:08:05|4.3216
20:08:06|4.3225
20:08:07|4.3225
20:08:08|4.3204
20:08:10|4.3218
20:08:10|4.3218
20:08:11|4.3219
20:08:12|4.321
20:08:13|4.3187
20:08:14|4.3187
20:08:15|4.3187
20:08:16|4.32
20:08:17|4.3183
20:08:18|4.3196
20:08:19|4.3196
20:08:20|4.3186
20:08:21|4.3182
20:08:22|4.3135
20:08:23|4.3148
20:08:24|4.3169
20:08:25|4.3169
20:08:26|4.3154
20:08:27|4.3168
20:08:28|4.3182
20:08:29|4.3156
20:08:30|4.3174
20:08:31|4.3177
20:08:32|4.3184
20:08:34|4.3178
20:08:35|4.3164
20:08:36|4.3162
20:08:37|4.3161
20:08:38|4.3162
20:08:39|4.3174
20:08:40|4.3189
20:08:41|4.3189
20:08:42|4.3189
20:08:43|4.32
20:08:44|4.3211
20:08:45|4.318
20:08:46|4.3213
20:08:47|4.3213
20:08:48|4.3191
20:08:48|4.3202
20:08:49|4.3181
20:08:51|4.3219
20:08:51|4.3201
20:08:53|4.3213
20:08:54|4.3213
20:08:55|4.3213
20:08:56|4.3213
20:08:57|4.3202
20:08:58|4.3215
20:08:58|4.3215
20:08:59|4.3204
20:09:01|4.32
20:09:01|4.3181
20:09:03|4.3181
20:09:03|4.3201
20:09:04|4.3219
20:09:06|4.3261
20:09:07|4.3261
20:09:08|4.3251
20:09:09|4.3251
20:09:10|4.3251
20:09:11|4.3258
20:09:12|4.3258
20:09:13|4.3258
20:09:14|4.3258
20:09:15|4.3258
20:09:16|4.3232
20:09:17|4.3226
20:09:18|4.3214
20:09:19|4.3209
20:09:20|4.3209
20:09:21|4.3213
20:09:22|4.3208
20:09:23|4.3208
20:09:24|4.3208
20:09:25|4.3212
20:09:26|4.3212
20:09:27|4.3207
20:09:28|4.3207
20:09:29|4.3204
20:09:30|4.3204
20:09:31|4.3208
20:09:32|4.3208
20:09:33|4.3198
20:09:34|4.3207
20:09:35|4.3207
20:09:36|4.3201
20:09:38|4.3229
20:09:38|4.3256
20:09:39|4.3256
20:09:40|4.3256
20:09:41|4.3238
20:09:42|4.3238
20:09:43|4.324
20:09:44|4.324
20:09:45|4.3256
20:09:46|4.3255
20:09:47|4.3255
20:09:48|4.3255
20:09:49|4.326
20:09:50|4.3254
20:09:51|4.3251
20:09:52|4.3248
20:09:53|4.3248
20:09:54|4.3248
20:09:56|4.3268
20:09:56|4.3268
20:09:57|4.3226
20:09:58|4.3241
20:09:59|4.3226
20:10:00|4.3232
20:10:01|4.3211
20:10:02|4.3211
20:10:03|4.3221
20:10:04|4.3233
20:10:05|4.3232
20:10:06|4.3234
20:10:07|4.3243
20:10:08|4.3247
20:10:09|4.3247
20:10:10|4.3247
20:10:11|4.3258
20:10:13|4.3282
20:10:13|4.3267
20:10:14|4.3248
20:10:15|4.3248
20:10:16|4.3248
20:10:17|4.3258
20:10:18|4.3258
20:10:19|4.3295
20:10:20|4.3272
20:10:21|4.3271
20:10:22|4.3267
20:10:24|4.3266
20:10:24|4.3271
20:10:25|4.3254
20:10:26|4.3248
20:10:27|4.3248
20:10:29|4.3248
20:10:29|4.3259
20:10:30|4.3244
20:10:31|4.3267
20:10:32|4.3267
20:10:34|4.3257
20:10:34|4.3256
20:10:36|4.3251
20:10:37|4.3252
20:10:38|4.3254
20:10:40|4.3254
20:10:40|4.3257
20:10:42|4.3256
20:10:42|4.3253
20:10:43|4.3256
20:10:45|4.3256
20:10:45|4.3254
20:10:47|4.3254
20:10:47|4.3243
20:10:48|4.3226
20:10:50|4.3222
20:10:51|4.3222
20:10:52|4.3226
20:10:52|4.3229
20:10:54|4.3222
20:10:55|4.3205
20:10:55|4.3205
20:10:56|4.3202
20:10:58|4.3202
20:10:59|4.32
20:11:00|4.3187
20:11:01|4.32
20:11:01|4.3218
20:11:03|4.3212
20:11:04|4.3214
20:11:05|4.3214
20:11:05|4.3222
20:11:07|4.3222
20:11:07|4.3222
20:11:08|4.3226
20:11:10|4.3226
20:11:10|4.324
20:11:11|4.324
20:11:12|4.3187
20:11:14|4.3217
20:11:15|4.3186
20:11:15|4.3203
20:11:17|4.3189
20:11:17|4.3195
20:11:18|4.3195
20:11:19|4.3209
20:11:20|4.321
20:11:21|4.3209
20:11:22|4.3207
20:11:23|4.3201
20:11:24|4.3202
20:11:25|4.3209
20:11:26|4.3234
20:11:27|4.3208
20:11:28|4.3208
20:11:29|4.3214
20:11:30|4.3214
20:11:31|4.3208
20:11:32|4.3209
20:11:33|4.3246
20:11:35|4.3246
20:11:36|4.3246
20:11:37|4.323
20:11:38|4.3228
20:11:39|4.3228
20:11:40|4.3213
20:11:41|4.3213
20:11:42|4.3225
20:11:43|4.3225
20:11:44|4.3214
20:11:45|4.3214
20:11:46|4.3213
20:11:47|4.3213
20:11:48|4.3213
20:11:49|4.3211
20:11:50|4.322
20:11:51|4.321
20:11:52|4.321
20:11:53|4.3201
20:11:54|4.3224
20:11:55|4.324
20:11:56|4.3245
20:11:57|4.3233
20:11:58|4.3239
20:11:59|4.3247
20:12:00|4.3254
20:12:01|4.3249
20:12:02|4.3249
20:12:03|4.324
20:12:04|4.3245
20:12:05|4.3253
20:12:06|4.3253
20:12:07|4.3238
20:12:08|4.3237
20:12:10|4.3237
20:12:10|4.3237
20:12:12|4.3237
20:12:12|4.3232
20:12:13|4.3224
20:12:14|4.3212
20:12:15|4.3235
20:12:16|4.324
20:12:17|4.3252
20:12:19|4.3247
20:12:19|4.3244
20:12:20|4.3246
20:12:21|4.3246
20:12:22|4.3246
20:12:23|4.3232
20:12:24|4.3232
20:12:25|4.3254
20:12:26|4.3266
20:12:27|4.3276
20:12:28|4.3276
20:12:30|4.3272
20:12:30|4.3271
20:12:31|4.3271
20:12:32|4.3269
20:12:33|4.3269
20:12:34|4.3269
20:12:36|4.3269
20:12:36|4.3269
20:12:38|4.3269
20:12:39|4.327
20:12:40|4.3284
20:12:41|4.3279
20:12:42|4.3282
20:12:43|4.3284
20:12:44|4.3284
20:12:45|4.3284
20:12:46|4.3283
20:12:47|4.3275
20:12:48|4.3276
20:12:49|4.3276
20:12:50|4.3276
20:12:51|4.3276
20:12:52|4.328
20:12:54|4.328
20:12:54|4.328
20:12:56|4.3284
20:12:57|4.3299
20:12:57|4.3285
20:12:59|4.3317
20:13:00|4.3304
20:13:01|4.33
20:13:01|4.3296
20:13:03|4.3296
20:13:04|4.33
20:13:05|4.33
20:13:06|4.33
20:13:07|4.3301
20:13:08|4.3301
20:13:09|4.3299
20:13:09|4.329
20:13:11|4.3289
20:13:12|4.3289
20:13:12|4.3288
20:13:14|4.3288
20:13:15|4.3287
20:13:16|4.3282
20:13:16|4.3284
20:13:18|4.3288
20:13:19|4.3333
20:13:20|4.3321
20:13:21|4.3328
20:13:21|4.3327
20:13:23|4.3327
20:13:24|4.3329
20:13:25|4.3329
20:13:26|4.3332
20:13:27|4.3337
20:13:28|4.3334
20:13:29|4.3316
20:13:30|4.3316
20:13:31|4.3316
20:13:32|4.3305
20:13:33|4.3305
20:13:34|4.3305
20:13:35|4.3309
20:13:36|4.3309
20:13:37|4.3306
20:13:39|4.3282
20:13:40|4.3256
20:13:40|4.3267
20:13:41|4.327
20:13:42|4.327
20:13:43|4.3286
20:13:44|4.3302
20:13:45|4.3302
20:13:46|4.3302
20:13:47|4.3302
20:13:48|4.3304
20:13:49|4.3304
20:13:50|4.333
20:13:51|4.3317
20:13:52|4.3317
20:13:53|4.3323
20:13:55|4.3314
20:13:55|4.3318
20:13:56|4.3321
20:13:57|4.3323
20:13:58|4.3324
20:14:00|4.3323
20:14:00|4.3341
20:14:01|4.3336
20:14:02|4.3336
20:14:03|4.3349
20:14:04|4.334
20:14:05|4.334
20:14:06|4.334
20:14:07|4.333
20:14:08|4.333
20:14:09|4.333
20:14:10|4.3329
20:14:11|4.3314
20:14:12|4.333
20:14:13|4.3321
20:14:14|4.3328
20:14:15|4.333
20:14:16|4.333
20:14:17|4.333
20:14:18|4.3329
20:14:19|4.3329
20:14:20|4.3331
20:14:21|4.3331
20:14:22|4.3336
20:14:23|4.3336
20:14:24|4.3336
20:14:26|4.3336
20:14:27|4.3336
20:14:28|4.3336
20:14:29|4.3336
20:14:29|4.334
20:14:30|4.3337
20:14:32|4.3339
20:14:32|4.334
20:14:33|4.3329
20:14:35|4.3329
20:14:36|4.3329
20:14:37|4.3329
20:14:38|4.3336
20:14:39|4.3337
20:14:40|4.3329
20:14:41|4.3328
20:14:42|4.332
20:14:43|4.3305
20:14:44|4.334
20:14:45|4.334
20:14:46|4.3323
20:14:47|4.3331
20:14:48|4.334
20:14:49|4.334
20:14:50|4.334
20:14:51|4.3336
20:14:52|4.334
20:14:53|4.3336
20:14:54|4.3338
20:14:55|4.3338
20:14:56|4.334
20:14:57|4.334
20:14:58|4.334
20:14:59|4.3346
20:15:00|4.3338
20:15:01|4.3338
20:15:02|4.3338
20:15:03|4.3346
20:15:04|4.3378
20:15:05|4.3405
20:15:06|4.3454
20:15:08|4.3459
20:15:08|4.3441
20:15:09|4.3441
20:15:10|4.344
20:15:11|4.344
20:15:12|4.344
20:15:13|4.3429
20:15:14|4.3432
20:15:15|4.3433
20:15:16|4.3423
20:15:17|4.341
20:15:18|4.3411
20:15:19|4.3417
20:15:20|4.3411
20:15:21|4.3397
20:15:22|4.3407
20:15:23|4.3394
20:15:24|4.3404
20:15:25|4.3417
20:15:26|4.3428
20:15:27|4.342
20:15:28|4.3421
20:15:29|4.3428
20:15:30|4.3416
20:15:31|4.3416
20:15:32|4.3416
20:15:33|4.3418
20:15:34|4.3431
20:15:35|4.3404
20:15:36|4.3412
20:15:37|4.3418
20:15:38|4.3418
20:15:40|4.3421
20:15:40|4.342
20:15:42|4.3413
20:15:42|4.3413
20:15:44|4.3417
20:15:45|4.3424
20:15:45|4.3427
20:15:46|4.3427
20:15:47|4.3427
20:15:48|4.3427
20:15:49|4.3417
20:15:50|4.3421
20:15:51|4.3421
20:15:52|4.3416
20:15:53|4.3428
20:15:54|4.3411
20:15:55|4.3411
20:15:56|4.3411
20:15:58|4.344
20:15:59|4.3399
20:16:00|4.3395
20:16:00|4.3397
20:16:02|4.3397
20:16:03|4.341
20:16:04|4.3404
20:16:05|4.3406
20:16:06|4.3407
20:16:06|4.3433
20:16:08|4.3427
20:16:09|4.3427
20:16:09|4.3427
20:16:10|4.3427
20:16:12|4.34
20:16:12|4.3401
20:16:13|4.3431
20:16:15|4.3406
20:16:16|4.3434
20:16:17|4.3434
20:16:18|4.3412
20:16:18|4.3427
20:16:19|4.3424
20:16:20|4.3401
20:16:22|4.3427
20:16:22|4.344
20:16:24|4.3434
20:16:24|4.3434
20:16:26|4.3421
20:16:27|4.3465
20:16:28|4.345
20:16:28|4.3445
20:16:29|4.3431
20:16:31|4.3443
20:16:32|4.3443
20:16:33|4.3434
20:16:34|4.343
20:16:35|4.3429
20:16:35|4.3429
20:16:37|4.3429
20:16:37|4.3438
20:16:39|4.3438
20:16:40|4.3439
20:16:41|4.3441
20:16:43|4.3461
20:16:43|4.3461
20:16:44|4.3461
20:16:45|4.3459
20:16:46|4.3459
20:16:47|4.3465
20:16:48|4.3459
20:16:49|4.3478
20:16:50|4.3468
20:16:51|4.3468
20:16:52|4.3465
20:16:53|4.3465
20:16:54|4.3465
20:16:55|4.3459
20:16:56|4.3454
20:16:57|4.3463
20:16:58|4.3463
20:16:59|4.3462
20:17:00|4.3455
20:17:01|4.3457
20:17:02|4.3453
20:17:03|4.3467
20:17:04|4.3465
20:17:05|4.3444
20:17:06|4.3451
20:17:07|4.3451
20:17:08|4.3446
20:17:09|4.3439
20:17:10|4.344
20:17:11|4.344
20:17:12|4.3432
20:17:13|4.3446
20:17:14|4.3447
20:17:15|4.3432
20:17:16|4.3449
20:17:17|4.346
20:17:18|4.346
20:17:19|4.3466
20:17:20|4.3466
20:17:21|4.3462
20:17:22|4.349
20:17:23|4.3485
20:17:24|4.3492
20:17:25|4.3489
20:17:26|4.3489
20:17:27|4.3478
20:17:28|4.3478
20:17:29|4.3478
20:17:30|4.3478
20:17:31|4.3472
20:17:32|4.3487
20:17:33|4.346
20:17:34|4.3475
20:17:35|4.3475
20:17:36|4.3486
20:17:37|4.3486
20:17:38|4.3474
20:17:39|4.35
20:17:41|4.3499
20:17:42|4.3497
20:17:43|4.3493
20:17:44|4.3493
20:17:45|4.3494
20:17:46|4.3493
20:17:47|4.3497
20:17:48|4.35
20:17:49|4.35
20:17:50|4.3499
20:17:51|4.35
20:17:52|4.35
20:17:53|4.35
20:17:54|4.3488
20:17:55|4.3492
20:17:56|4.35
20:17:57|4.3473
20:17:58|4.35
20:17:59|4.35
20:18:00|4.3503
20:18:01|4.3509
20:18:02|4.3512
20:18:03|4.3501
20:18:04|4.3508
20:18:05|4.3508
20:18:06|4.3505
20:18:07|4.3501
20:18:08|4.3504
20:18:09|4.3488
20:18:10|4.348
20:18:11|4.3482
20:18:13|4.3474
20:18:13|4.3455
20:18:14|4.3469
20:18:15|4.3467
20:18:16|4.3444
20:18:17|4.3453
20:18:18|4.3444
20:18:19|4.3454
20:18:20|4.3461
20:18:21|4.3461
20:18:22|4.3461
20:18:23|4.3453
20:18:24|4.3456
20:18:25|4.3452
20:18:26|4.3445
20:18:27|4.3445
20:18:28|4.3451
20:18:29|4.3451
20:18:30|4.3454
20:18:31|4.3456
20:18:32|4.3453
20:18:33|4.3453
20:18:34|4.3434
20:18:35|4.3413
20:18:36|4.3412
20:18:37|4.341
20:18:38|4.3414
20:18:39|4.342
20:18:40|4.3421
20:18:41|4.3426
20:18:43|4.3412
20:18:44|4.3412
20:18:45|4.3412
20:18:46|4.342
20:18:47|4.3426
20:18:48|4.3427
20:18:49|4.3421
20:18:50|4.3428
20:18:51|4.3428
20:18:52|4.3439
20:18:53|4.3438
20:18:54|4.3438
20:18:55|4.3439
20:18:56|4.3433
20:18:57|4.3433
20:18:58|4.3437
20:18:59|4.3436
20:19:00|4.3436
20:19:01|4.3434
20:19:02|4.3436
20:19:03|4.3435
20:19:04|4.3434
20:19:05|4.3437
20:19:06|4.3437
20:19:07|4.3417
20:19:08|4.3418
20:19:09|4.3424
20:19:10|4.3405
20:19:11|4.3402
20:19:12|4.3402
20:19:13|4.34
20:19:14|4.3403
20:19:15|4.34
20:19:16|4.3397
20:19:17|4.3396
20:19:18|4.3385
20:19:19|4.3376
20:19:20|4.3376
20:19:21|4.3383
20:19:22|4.3363
20:19:23|4.3375
20:19:24|4.3363
20:19:25|4.3371
20:19:26|4.3367
20:19:27|4.3367
20:19:28|4.3363
20:19:29|4.3363
20:19:30|4.3346
20:19:31|4.3362
20:19:32|4.3347
20:19:33|4.3347
20:19:34|4.3347
20:19:35|4.3349
20:19:36|4.3359
20:19:37|4.3362
20:19:38|4.336
20:19:39|4.336
20:19:40|4.336
20:19:41|4.3362
20:19:43|4.3362
20:19:44|4.3362
20:19:45|4.3361
20:19:46|4.3361
20:19:47|4.3363
20:19:49|4.337
20:19:50|4.337
20:19:50|4.337
20:19:52|4.3374
20:19:53|4.3375
20:19:53|4.3383
20:19:55|4.3383
20:19:55|4.3397
20:19:57|4.3429
20:19:57|4.3429
20:19:59|4.3411
20:20:00|4.3415
20:20:01|4.3416
20:20:02|4.3416
20:20:03|4.3416
20:20:04|4.3412
20:20:04|4.3406
20:20:06|4.3405
20:20:07|4.34
20:20:07|4.3401
20:20:08|4.3401
20:20:10|4.3405
20:20:11|4.3405
20:20:12|4.3405
20:20:13|4.3425
20:20:13|4.3425
20:20:14|4.3416
20:20:15|4.3416
20:20:16|4.3416
20:20:17|4.3422
20:20:18|4.3417
20:20:19|4.3422
20:20:20|4.3417
20:20:22|4.3415
20:20:23|4.3422
20:20:23|4.3422
20:20:25|4.3422
20:20:25|4.3439
20:20:26|4.3479
20:20:27|4.3475
20:20:28|4.3464
20:20:29|4.3465
20:20:30|4.3513
20:20:32|4.352
20:20:32|4.3512
20:20:33|4.3503
20:20:34|4.3513
20:20:35|4.3513
20:20:36|4.3504
20:20:37|4.3504
20:20:38|4.3504
20:20:39|4.3504
20:20:41|4.3503
20:20:42|4.3504
20:20:42|4.3503
20:20:44|4.3504
20:20:45|4.3504
20:20:46|4.3512
20:20:47|4.35
20:20:48|4.3497
20:20:49|4.3499
20:20:50|4.3497
20:20:51|4.3497
20:20:52|4.3496
20:20:53|4.3496
20:20:54|4.3495
20:20:55|4.3495
20:20:56|4.3499
20:20:57|4.3499
20:20:58|4.3499
20:20:59|4.3498
20:21:00|4.3499
20:21:01|4.3494
20:21:02|4.3466
20:21:03|4.3469
20:21:04|4.3482
20:21:05|4.3496
20:21:06|4.3498
20:21:07|4.3499
20:21:08|4.3484
20:21:09|4.3484
20:21:10|4.3487
20:21:11|4.3497
20:21:12|4.3497
20:21:13|4.3488
20:21:14|4.3488
20:21:15|4.3488
20:21:16|4.3479
20:21:17|4.3488
20:21:18|4.3487
20:21:19|4.3487
20:21:20|4.3487
20:21:21|4.3487
20:21:22|4.3481
20:21:23|4.3487
20:21:25|4.3493
20:21:25|4.3493
20:21:26|4.3495
20:21:28|4.3494
20:21:28|4.3491
20:21:29|4.3484
20:21:30|4.3481
20:21:31|4.3478
20:21:32|4.3478
20:21:33|4.3472
20:21:34|4.3465
20:21:35|4.3465
20:21:36|4.3465
20:21:37|4.3426
20:21:38|4.3441
20:21:39|4.3435
20:21:40|4.3428
20:21:41|4.343
20:21:42|4.343
20:21:43|4.343
20:21:45|4.3437
20:21:45|4.3457
20:21:46|4.3457
20:21:48|4.3457
20:21:49|4.3457
20:21:50|4.3457
20:21:51|4.3433
20:21:52|4.3433
20:21:53|4.3439
20:21:54|4.3427
20:21:55|4.3435
20:21:56|4.3434
20:21:57|4.3427
20:21:58|4.3427
20:21:59|4.343
20:22:00|4.343
20:22:01|4.3418
20:22:01|4.3417
20:22:02|4.3412
20:22:04|4.3416
20:22:04|4.3416
20:22:06|4.3416
20:22:07|4.3413
20:22:08|4.3413
20:22:09|4.3414
20:22:10|4.3415
20:22:11|4.3415
20:22:12|4.3415
20:22:13|4.3421
20:22:14|4.3433
20:22:15|4.3433
20:22:16|4.3433
20:22:17|4.3432
20:22:18|4.3425
20:22:19|4.3425
20:22:20|4.3427
20:22:21|4.3427
20:22:22|4.3431
20:22:23|4.3431
20:22:24|4.3421
20:22:25|4.3421
20:22:26|4.3426
20:22:27|4.3422
20:22:28|4.3426
20:22:29|4.3426
20:22:30|4.3431
20:22:31|4.3438
20:22:32|4.3438
20:22:33|4.3439
20:22:34|4.3437
20:22:35|4.3437
20:22:36|4.3435
20:22:37|4.3438
20:22:38|4.3438
20:22:39|4.3438
20:22:40|4.3439
20:22:41|4.3439
20:22:42|4.3439
20:22:43|4.3439
20:22:44|4.3439
20:22:45|4.3439
20:22:47|4.3438
20:22:47|4.3438
20:22:48|4.3439
20:22:50|4.3439
20:22:50|4.3439
20:22:51|4.3439
20:22:52|4.3439
20:22:53|4.3448
20:22:54|4.345
20:22:55|4.3449
20:22:56|4.346
20:22:58|4.3447
20:22:58|4.3433
20:22:59|4.343
20:23:00|4.3448
20:23:01|4.3434
20:23:03|4.3465
20:23:03|4.35
20:23:04|4.3474
20:23:05|4.3487
20:23:06|4.3474
20:23:08|4.3474
20:23:08|4.3457
20:23:09|4.3474
20:23:10|4.3474
20:23:11|4.3498
20:23:12|4.3498
20:23:13|4.3503
20:23:14|4.3521
20:23:15|4.3509
20:23:16|4.3509
20:23:17|4.3506
20:23:18|4.3523
20:23:19|4.3505
20:23:20|4.3494
20:23:21|4.3498
20:23:22|4.3497
20:23:23|4.3497
20:23:24|4.3497
20:23:25|4.3498
20:23:26|4.3498
20:23:27|4.351
20:23:28|4.351
20:23:29|4.351
20:23:30|4.3494
20:23:31|4.3478
20:23:32|4.3498
20:23:33|4.3485
20:23:34|4.3485
20:23:35|4.3493
20:23:36|4.3485
20:23:37|4.3491
20:23:38|4.3478
20:23:39|4.3478
20:23:40|4.3476
20:23:41|4.3474
20:23:42|4.3474
20:23:43|4.3472
20:23:44|4.3472
20:23:45|4.3472
20:23:47|4.3469
20:23:48|4.3481
20:23:49|4.3481
20:23:50|4.3474
20:23:51|4.3478
20:23:52|4.3478
20:23:54|4.3474
20:23:54|4.3477
20:23:55|4.3477
20:23:57|4.3478
20:23:58|4.3478
20:23:59|4.3478
20:23:59|4.349
20:24:01|4.3514
20:24:01|4.3513
20:24:03|4.3512
20:24:04|4.3488
20:24:05|4.3488
20:24:06|4.3496
20:24:07|4.3496
20:24:08|4.3468
20:24:08|4.3479
20:24:10|4.3472
20:24:10|4.3472
20:24:12|4.3472
20:24:13|4.3472
20:24:14|4.3472
20:24:14|4.3472
20:24:16|4.3472
20:24:17|4.3475
20:24:18|4.3471
20:24:19|4.3474
20:24:19|4.3474
20:24:20|4.3474
20:24:22|4.3471
20:24:22|4.3471
20:24:24|4.3471
20:24:25|4.346
20:24:26|4.346
20:24:27|4.346
20:24:27|4.346
20:24:28|4.3462
20:24:30|4.3462
20:24:31|4.3462
20:24:32|4.3462
20:24:33|4.3462
20:24:34|4.3436
20:24:35|4.3426
20:24:35|4.3426
20:24:37|4.3426
20:24:38|4.3435
20:24:39|4.3446
20:24:39|4.3438
20:24:40|4.3431
20:24:42|4.3435
20:24:43|4.3421
20:24:44|4.3422
20:24:45|4.3434
20:24:45|4.3434
20:24:47|4.3434
20:24:48|4.3438
20:24:49|4.3448
20:24:50|4.3448
20:24:51|4.3452
20:24:52|4.3465
20:24:53|4.3475
20:24:54|4.3457
20:24:55|4.3451
20:24:57|4.3442
20:24:57|4.3442
20:24:58|4.3449
20:24:59|4.3443
20:25:00|4.3463
20:25:02|4.3463
20:25:02|4.3463
20:25:03|4.3455
20:25:04|4.3456
20:25:06|4.3487
20:25:06|4.3487
20:25:08|4.3468
20:25:08|4.3468
20:25:09|4.3474
20:25:10|4.3474
20:25:12|4.3466
20:25:13|4.3465
20:25:14|4.3465
20:25:14|4.3475
20:25:16|4.3483
20:25:16|4.3475
20:25:17|4.3475
20:25:19|4.3475
20:25:19|4.3475
20:25:21|4.3475
20:25:21|4.3475
20:25:22|4.3469
20:25:24|4.3496
20:25:25|4.3496
20:25:25|4.3496
20:25:27|4.3482
20:25:28|4.3506
20:25:29|4.3499
20:25:30|4.3495
20:25:30|4.3495
20:25:32|4.3475
20:25:33|4.3478
20:25:34|4.3485
20:25:35|4.3479
20:25:36|4.3519
20:25:37|4.3529
20:25:38|4.3509
20:25:39|4.3487
20:25:40|4.3489
20:25:41|4.3489
20:25:42|4.3504
20:25:43|4.3494
20:25:44|4.3506
20:25:45|4.3506
20:25:46|4.3506
20:25:47|4.3495
20:25:48|4.3495
20:25:49|4.3463
20:25:50|4.3476
20:25:51|4.3476
20:25:52|4.3471
20:25:53|4.3467
20:25:54|4.3461
20:25:55|4.3461
20:25:56|4.3459
20:25:57|4.3456
20:25:58|4.3459
20:25:59|4.3459
20:26:00|4.3459
20:26:01|4.3461
20:26:02|4.3447
20:26:03|4.3447
20:26:04|4.3443
20:26:05|4.3452
20:26:06|4.3452
20:26:07|4.3452
20:26:08|4.3459
20:26:10|4.3443
20:26:10|4.3459
20:26:11|4.3457
20:26:12|4.3457
20:26:13|4.3457
20:26:14|4.3457
20:26:15|4.3456
20:26:16|4.3456
20:26:17|4.3454
20:26:18|4.3435
20:26:19|4.3451
20:26:20|4.3455
20:26:21|4.344
20:26:22|4.344
20:26:23|4.344
20:26:24|4.3449
20:26:26|4.3449
20:26:26|4.3435
20:26:27|4.3372
20:26:28|4.3415
20:26:29|4.3426
20:26:30|4.3408
20:26:31|4.3408
20:26:32|4.342
20:26:33|4.3404
20:26:34|4.3413
20:26:35|4.3411
20:26:36|4.3414
20:26:37|4.3431
20:26:38|4.3431
20:26:39|4.3431
20:26:40|4.3421
20:26:41|4.3417
20:26:42|4.3443
20:26:43|4.3443
20:26:44|4.3443
20:26:45|4.3443
20:26:46|4.3439
20:26:47|4.3438
20:26:48|4.3447
20:26:49|4.3447
20:26:51|4.3454
20:26:52|4.3453
20:26:53|4.347
20:26:54|4.3481
20:26:55|4.3485
20:26:56|4.3481
20:26:57|4.3461
20:26:58|4.3486
20:26:59|4.3463
20:27:00|4.3455
20:27:01|4.3472
20:27:02|4.3482
20:27:03|4.3482
20:27:04|4.3484
20:27:05|4.3484
20:27:06|4.3484
20:27:07|4.3484
20:27:08|4.3484
20:27:09|4.35
20:27:10|4.3485
20:27:11|4.3483
20:27:12|4.3483
20:27:13|4.3483
20:27:14|4.3484
20:27:15|4.3483
20:27:16|4.3499
20:27:17|4.3499
20:27:18|4.3499
20:27:19|4.3499
20:27:20|4.3499
20:27:21|4.3472
20:27:22|4.3472
20:27:23|4.3468
20:27:24|4.3468
20:27:25|4.3467
20:27:26|4.3469
20:27:27|4.3469
20:27:28|4.3469
20:27:29|4.3469
20:27:30|4.3469
20:27:31|4.3483
20:27:32|4.3499
20:27:33|4.3499
20:27:34|4.3476
20:27:35|4.3499
20:27:36|4.3489
20:27:37|4.3489
20:27:38|4.3489
20:27:39|4.3501
20:27:40|4.3501
20:27:41|4.3506
20:27:42|4.351
20:27:43|4.351
20:27:44|4.3512
20:27:45|4.3511
20:27:47|4.3516
20:27:48|4.3516
20:27:49|4.3509
20:27:50|4.3481
20:27:51|4.3481
20:27:52|4.3485
20:27:52|4.3481
20:27:54|4.3481
20:27:55|4.3481
20:27:56|4.3466
20:27:57|4.3463
20:27:58|4.3505
20:27:59|4.3521
20:28:00|4.3544
20:28:00|4.3579
20:28:02|4.3579
20:28:03|4.358
20:28:04|4.3572
20:28:05|4.3587
20:28:06|4.3582
20:28:07|4.3582
20:28:08|4.3566
20:28:09|4.3576
20:28:10|4.3565
20:28:11|4.3567
20:28:12|4.3567
20:28:13|4.3567
20:28:14|4.3566
20:28:15|4.3566
20:28:16|4.3565
20:28:17|4.3565
20:28:18|4.36
20:28:19|4.3588
20:28:20|4.3582
20:28:21|4.3594
20:28:22|4.3582
20:28:23|4.3556
20:28:25|4.3544
20:28:26|4.3545
20:28:27|4.3556
20:28:28|4.3559
20:28:29|4.3559
20:28:30|4.3559
20:28:31|4.3566
20:28:32|4.3539
20:28:33|4.3556
20:28:34|4.3556
20:28:35|4.3535
20:28:36|4.3535
20:28:37|4.354
20:28:38|4.3534
20:28:39|4.3516
20:28:40|4.3532
20:28:41|4.3541
20:28:42|4.3511
20:28:43|4.3529
20:28:44|4.3505
20:28:45|4.3525
20:28:46|4.3523
20:28:47|4.3525
20:28:48|4.3522
20:28:49|4.3522
20:28:50|4.3522
20:28:51|4.3529
20:28:52|4.35
20:28:53|4.3486
20:28:54|4.3481
20:28:55|4.348
20:28:56|4.3491
20:28:57|4.3491
20:28:58|4.3491
20:28:59|4.3491
20:29:00|4.3487
20:29:01|4.346
20:29:02|4.3469
20:29:03|4.3457
20:29:04|4.3495
20:29:06|4.3524
20:29:06|4.3524
20:29:07|4.3509
20:29:08|4.3509
20:29:09|4.3509
20:29:10|4.3514
20:29:11|4.3549
20:29:12|4.3554
20:29:13|4.354
20:29:15|4.3542
20:29:16|4.3536
20:29:17|4.3536
20:29:18|4.3519
20:29:19|4.3519
20:29:20|4.3538
20:29:21|4.3538
20:29:22|4.3538
20:29:23|4.3521
20:29:24|4.3534
20:29:25|4.352
20:29:26|4.3521
20:29:27|4.3521
20:29:28|4.352
20:29:29|4.352
20:29:30|4.3521
20:29:31|4.351
20:29:32|4.3534
20:29:33|4.3543
20:29:34|4.3526
20:29:35|4.3547
20:29:37|4.3547
20:29:38|4.3547
20:29:38|4.3539
20:29:39|4.3548
20:29:41|4.3552
20:29:42|4.3534
20:29:43|4.3534
20:29:44|4.3546
20:29:45|4.3549
20:29:46|4.3547
20:29:47|4.3555
20:29:48|4.3555
20:29:49|4.3555
20:29:50|4.3553
20:29:51|4.3553
20:29:52|4.3553
20:29:54|4.3552
20:29:55|4.3553
20:29:56|4.3557
20:29:57|4.3557
20:29:58|4.3535
20:29:59|4.3567
20:30:00|4.3567
20:30:01|4.3567
20:30:02|4.3567
20:30:03|4.3583
20:30:04|4.3583
20:30:05|4.359
20:30:06|4.359
20:30:07|4.3598
20:30:08|4.3599
20:30:10|4.3581
20:30:11|4.3559
20:30:11|4.3559
20:30:14|4.3577
20:30:14|4.3576
20:30:15|4.3573
20:30:16|4.3573
20:30:17|4.3572
20:30:19|4.356
20:30:19|4.356
20:30:21|4.355
20:30:22|4.3539
20:30:22|4.354
20:30:23|4.354
20:30:24|4.354
20:30:25|4.354
20:30:26|4.3564
20:30:27|4.3564
20:30:28|4.3559
20:30:29|4.3542
20:30:30|4.3579
20:30:31|4.3588
20:30:32|4.3558
20:30:33|4.3566
20:30:34|4.3566
20:30:35|4.3572
20:30:36|4.3583
20:30:39|4.36
20:30:39|4.3593
20:30:40|4.3593
20:30:41|4.3595
20:30:42|4.3595
20:30:43|4.3595
20:30:44|4.3593
20:30:45|4.3593
20:30:46|4.3583
20:30:47|4.3592
20:30:48|4.3592
20:30:49|4.3588
20:30:50|4.3588
20:30:52|4.3574
20:30:53|4.3565
20:30:54|4.357
20:30:55|4.3598
20:30:57|4.3595
20:30:57|4.3609
20:30:58|4.3595
20:30:59|4.3592
20:31:00|4.3591
20:31:01|4.3591
20:31:02|4.3591
20:31:03|4.3592
20:31:04|4.3591
20:31:05|4.3527
20:31:07|4.3545
20:31:08|4.3519
20:31:10|4.352
20:31:11|4.3535
20:31:12|4.3535
20:31:13|4.3567
20:31:14|4.356
20:31:15|4.356
20:31:16|4.356
20:31:16|4.356
20:31:18|4.3546
20:31:19|4.3546
20:31:20|4.3546
20:31:21|4.3546
20:31:22|4.3546
20:31:22|4.3535
20:31:25|4.3533
20:31:25|4.354
20:31:26|4.356
20:31:28|4.3546
20:31:28|4.3528
20:31:29|4.3527
20:31:30|4.3533
20:31:31|4.3532
20:31:33|4.3529
20:31:33|4.3529
20:31:34|4.3534
20:31:35|4.3542
20:31:37|4.3554
20:31:39|4.3538
20:31:39|4.3556
20:31:41|4.3567
20:31:41|4.3567
20:31:44|4.3567
20:31:44|4.3566
20:31:45|4.3566
20:31:46|4.3566
20:31:47|4.3566
20:31:48|4.3566
20:31:49|4.3567
20:31:50|4.3566
20:31:51|4.3526
20:31:52|4.3542
20:31:53|4.354
20:31:54|4.3526
20:31:55|4.354
20:31:56|4.3554
20:31:57|4.3553
20:31:58|4.3545
20:31:59|4.3536
20:32:00|4.3551
20:32:01|4.3554
20:32:02|4.3553
20:32:04|4.3564
20:32:05|4.3577
20:32:05|4.3569
20:32:07|4.3563
20:32:08|4.3564
20:32:08|4.3559
20:32:11|4.3559
20:32:11|4.352
20:32:12|4.3528
20:32:13|4.3527
20:32:14|4.3528
20:32:15|4.3528
20:32:16|4.3538
20:32:17|4.3551
20:32:18|4.355
20:32:19|4.3547
20:32:20|4.3549
20:32:21|4.3558
20:32:23|4.3553
20:32:24|4.359
20:32:25|4.3564
20:32:26|4.356
20:32:27|4.3559
20:32:28|4.356
20:32:29|4.356
20:32:30|4.3553
20:32:31|4.3557
20:32:32|4.3557
20:32:33|4.3557
20:32:34|4.3557
20:32:35|4.3557
20:32:36|4.3557
20:32:37|4.3533
20:32:38|4.3551
20:32:39|4.3551
20:32:40|4.3559
20:32:41|4.3572
20:32:42|4.3572
20:32:43|4.3572
20:32:44|4.3571
20:32:45|4.3571
20:32:46|4.3575
20:32:47|4.3587
20:32:48|4.362
20:32:49|4.3623
20:32:50|4.3625
20:32:51|4.3625
20:32:52|4.3631
20:32:53|4.3624
20:32:54|4.362
20:32:56|4.3619
20:32:57|4.362
20:32:58|4.3615
20:32:59|4.3615
20:33:00|4.362
20:33:01|4.3633
20:33:01|4.3614
20:33:03|4.3611
20:33:03|4.3626
20:33:04|4.3581
20:33:06|4.3577
20:33:07|4.3582
20:33:08|4.3582
20:33:08|4.3584
20:33:10|4.3583
20:33:11|4.3583
20:33:13|4.3575
20:33:13|4.3583
20:33:14|4.3583
20:33:16|4.3579
20:33:17|4.3582
20:33:18|4.3574
20:33:19|4.3574
20:33:20|4.3573
20:33:22|4.3588
20:33:22|4.3578
20:33:24|4.3578
20:33:24|4.3573
20:33:26|4.3569
20:33:27|4.3551
20:33:28|4.3549
20:33:28|4.3541
20:33:30|4.3541
20:33:30|4.3558
20:33:32|4.3554
20:33:32|4.3556
20:33:34|4.3546
20:33:36|4.3546
20:33:36|4.3587
20:33:37|4.36
20:33:38|4.3595
20:33:39|4.3588
20:33:40|4.358
20:33:41|4.3579
20:33:42|4.359
20:33:43|4.3574
20:33:45|4.3558
20:33:47|4.3609
20:33:47|4.3605
20:33:48|4.3587
20:33:49|4.3586
20:33:50|4.3586
20:33:51|4.3586
20:33:52|4.3599
20:33:53|4.3595
20:33:54|4.3592
20:33:55|4.3591
20:33:57|4.3581
20:33:57|4.3574
20:33:58|4.3572
20:34:00|4.358
20:34:00|4.3567
20:34:01|4.3566
20:34:02|4.3568
20:34:03|4.3568
20:34:04|4.3571
20:34:05|4.3566
20:34:06|4.3566
20:34:07|4.3566
20:34:09|4.3561
20:34:10|4.3571
20:34:11|4.3593
20:34:12|4.3587
20:34:12|4.3587
20:34:14|4.3593
20:34:16|4.3589
20:34:17|4.3592
20:34:18|4.36
20:34:18|4.3604
20:34:19|4.3598
20:34:21|4.3601
20:34:22|4.3582
20:34:23|4.358
20:34:23|4.3578
20:34:25|4.3578
20:34:25|4.3578
20:34:27|4.3625
20:34:28|4.3624
20:34:28|4.36
20:34:30|4.36
20:34:30|4.36
20:34:32|4.36
20:34:32|4.3608
20:34:34|4.3615
20:34:34|4.3624
20:34:36|4.3625
20:34:36|4.3634
20:34:37|4.3625
20:34:38|4.363
20:34:40|4.363
20:34:40|4.363
20:34:42|4.3629
20:34:43|4.3625
20:34:44|4.3625
20:34:46|4.3629
20:34:47|4.3628
20:34:48|4.3625
20:34:49|4.3625
20:34:50|4.3609
20:34:51|4.36
20:34:52|4.3598
20:34:53|4.3592
20:34:54|4.3584
20:34:55|4.3589
20:34:56|4.3589
20:34:57|4.3601
20:34:58|4.3601
20:34:59|4.3601
20:35:01|4.3599
20:35:01|4.3603
20:35:02|4.3578
20:35:03|4.3586
20:35:04|4.36
20:35:05|4.36
20:35:06|4.3578
20:35:07|4.3582
20:35:08|4.3587
20:35:10|4.3591
20:35:11|4.3601
20:35:12|4.3601
20:35:13|4.3601
20:35:15|4.3603
20:35:15|4.36
20:35:17|4.3601
20:35:17|4.3616
20:35:19|4.3619
20:35:19|4.3609
20:35:20|4.3586
20:35:23|4.3584
20:35:23|4.3585
20:35:24|4.3585
20:35:26|4.3575
20:35:27|4.3566
20:35:28|4.3548
20:35:29|4.3548
20:35:30|4.3531
20:35:31|4.3542
20:35:32|4.3538
20:35:33|4.3538
20:35:34|4.3547
20:35:35|4.3549
20:35:36|4.3559
20:35:37|4.3559
20:35:38|4.3559
20:35:39|4.3553
20:35:40|4.3585
20:35:41|4.3552
20:35:42|4.3552
20:35:44|4.3552
20:35:44|4.3552
20:35:45|4.357
20:35:46|4.3559
20:35:48|4.3559
20:35:48|4.3552
20:35:49|4.3552
20:35:50|4.357
20:35:51|4.357
20:35:52|4.3558
20:35:53|4.3558
20:35:55|4.3558
20:35:55|4.3557
20:35:56|4.3557
20:35:57|4.3559
20:35:59|4.3559
20:36:00|4.3559
20:36:00|4.3559
20:36:02|4.3555
20:36:03|4.3555
20:36:04|4.3554
20:36:05|4.3554
20:36:06|4.3554
20:36:07|4.3554
20:36:08|4.3573
20:36:09|4.3573
20:36:10|4.3582
20:36:12|4.3572
20:36:13|4.3566
20:36:14|4.3558
20:36:15|4.3558
20:36:16|4.3558
20:36:17|4.3558
20:36:18|4.3558
20:36:19|4.3558
20:36:20|4.3558
20:36:21|4.355
20:36:23|4.355
20:36:23|4.3542
20:36:25|4.3531
20:36:27|4.3531
20:36:27|4.3529
20:36:28|4.3529
20:36:29|4.3531
20:36:30|4.3532
20:36:31|4.3531
20:36:32|4.3531
20:36:33|4.3532
20:36:34|4.3552
20:36:35|4.3552
20:36:36|4.3546
20:36:37|4.3546
20:36:38|4.3546
20:36:39|4.3541
20:36:40|4.3536
20:36:41|4.3531
20:36:42|4.3509
20:36:44|4.3519
20:36:44|4.353
20:36:45|4.353
20:36:46|4.3536
20:36:48|4.3536
20:36:49|4.3524
20:36:49|4.3523
20:36:51|4.352
20:36:51|4.353
20:36:52|4.353
20:36:53|4.3523
20:36:55|4.353
20:36:56|4.353
20:36:57|4.353
20:36:58|4.3525
20:36:59|4.3531
20:37:00|4.3541
20:37:01|4.353
20:37:03|4.353
20:37:04|4.3571
20:37:05|4.3561
20:37:06|4.358
20:37:07|4.358
20:37:08|4.3567
20:37:09|4.3557
20:37:10|4.3557
20:37:11|4.353
20:37:12|4.3543
20:37:13|4.3533
20:37:14|4.3533
20:37:15|4.3564
20:37:16|4.355
20:37:17|4.355
20:37:18|4.3571
20:37:19|4.3598
20:37:20|4.357
20:37:21|4.3573
20:37:22|4.3598
20:37:23|4.3578
20:37:24|4.3583
20:37:25|4.3578
20:37:26|4.3578
20:37:27|4.3581
20:37:28|4.3603
20:37:29|4.3587
20:37:30|4.3585
20:37:31|4.3581
20:37:32|4.3581
20:37:33|4.3584
20:37:34|4.3584
20:37:36|4.357
20:37:37|4.3566
20:37:38|4.3574
20:37:39|4.3574
20:37:40|4.3574
20:37:41|4.3573
20:37:42|4.3588
20:37:43|4.3576
20:37:44|4.3577
20:37:45|4.3575
20:37:46|4.3575
20:37:47|4.3575
20:37:48|4.3575
20:37:49|4.3576
20:37:50|4.3576
20:37:51|4.3602
20:37:52|4.3602
20:37:53|4.3602
20:37:54|4.3549
20:37:55|4.3547
20:37:56|4.3546
20:37:57|4.3562
20:37:58|4.3562
20:37:59|4.3553
20:38:00|4.357
20:38:02|4.357
20:38:03|4.3574
20:38:04|4.3574
20:38:05|4.3553
20:38:05|4.3543
20:38:06|4.3533
20:38:08|4.354
20:38:09|4.354
20:38:10|4.354
20:38:10|4.3532
20:38:12|4.3532
20:38:12|4.3532
20:38:14|4.357
20:38:15|4.3531
20:38:16|4.3541
20:38:17|4.3541
20:38:18|4.3541
20:38:19|4.3541
20:38:20|4.3567
20:38:21|4.3544
20:38:21|4.3544
20:38:23|4.3544
20:38:24|4.3544
20:38:25|4.356
20:38:26|4.3546
20:38:27|4.3546
20:38:28|4.3555
20:38:29|4.3558
20:38:30|4.356
20:38:31|4.3578
20:38:32|4.3578
20:38:33|4.3578
20:38:34|4.3578
20:38:35|4.3578
20:38:36|4.3578
20:38:37|4.3578
20:38:38|4.3578
20:38:39|4.3587
20:38:40|4.3593
20:38:41|4.36
20:38:42|4.3599
20:38:43|4.3599
20:38:44|4.3609
20:38:45|4.3603
20:38:46|4.3602
20:38:48|4.3602
20:38:50|4.3608
20:38:51|4.361
20:38:52|4.361
20:38:53|4.3607
20:38:54|4.361
20:38:55|4.3607
20:38:57|4.3595
20:38:57|4.3604
20:38:58|4.3585
20:38:59|4.3585
20:39:01|4.3585
20:39:02|4.3578
20:39:03|4.3561
20:39:05|4.3563
20:39:05|4.3563
20:39:06|4.3563
20:39:07|4.3567
20:39:08|4.3582
20:39:09|4.3582
20:39:11|4.3582
20:39:11|4.3582
20:39:12|4.3585
20:39:14|4.359
20:39:14|4.3588
20:39:16|4.3586
20:39:16|4.3586
20:39:17|4.3586
20:39:18|4.3594
20:39:19|4.3586
20:39:21|4.3585
20:39:21|4.3594
20:39:22|4.3585
20:39:23|4.3585
20:39:25|4.3582
20:39:26|4.3582
20:39:26|4.3583
20:39:27|4.3583
20:39:29|4.358
20:39:29|4.357
20:39:31|4.3579
20:39:31|4.3555
20:39:32|4.3517
20:39:34|4.352
20:39:34|4.3529
20:39:35|4.3529
20:39:36|4.3541
20:39:38|4.3538
20:39:38|4.3538
20:39:40|4.3535
20:39:41|4.3517
20:39:41|4.3517
20:39:42|4.353
20:39:43|4.353
20:39:44|4.3531
20:39:45|4.354
20:39:46|4.3535
20:39:48|4.3553
20:39:48|4.3553
20:39:51|4.3552
20:39:51|4.3552
20:39:52|4.3552
20:39:53|4.355
20:39:54|4.355
20:39:55|4.355
20:39:56|4.3545
20:39:57|4.355
20:39:58|4.355
20:39:59|4.3557
20:40:00|4.3562
20:40:01|4.3578
20:40:02|4.3581
20:40:03|4.3569
20:40:04|4.3569
20:40:05|4.357
20:40:06|4.3577
20:40:07|4.3597
20:40:08|4.3571
20:40:09|4.3573
20:40:10|4.3577
20:40:11|4.3597
20:40:12|4.3597
20:40:13|4.3597
20:40:14|4.3598
20:40:15|4.3589
20:40:16|4.3599
20:40:17|4.3599
20:40:18|4.3599
20:40:19|4.3597
20:40:21|4.3591
20:40:21|4.3596
20:40:22|4.3598
20:40:23|4.3598
20:40:24|4.3598
20:40:25|4.3591
20:40:26|4.3591
20:40:27|4.3586
20:40:28|4.3598
20:40:29|4.3577
20:40:30|4.3577
20:40:31|4.3577
20:40:32|4.3568
20:40:33|4.3561
20:40:34|4.3575
20:40:35|4.3598
20:40:36|4.3576
20:40:37|4.3598
20:40:38|4.3592
20:40:39|4.3592
20:40:40|4.3593
20:40:41|4.3593
20:40:43|4.3593
20:40:44|4.3592
20:40:45|4.3592
20:40:46|4.3589
20:40:47|4.3589
20:40:48|4.3605
20:40:49|4.3608
20:40:50|4.3608
20:40:51|4.3594
20:40:52|4.358
20:40:53|4.3591
20:40:54|4.36
20:40:55|4.36
20:40:56|4.36
20:40:57|4.3599
20:40:58|4.3599
20:40:59|4.3599
20:41:00|4.36
20:41:01|4.3596
20:41:02|4.3588
20:41:03|4.3609
20:41:04|4.3604
20:41:06|4.3596
20:41:07|4.3596
20:41:08|4.3596
20:41:08|4.3599
20:41:10|4.3599
20:41:11|4.36
20:41:12|4.36
20:41:12|4.36
20:41:14|4.3608
20:41:15|4.3608
20:41:16|4.3608
20:41:17|4.3608
20:41:17|4.3604
20:41:19|4.3599
20:41:19|4.3588
20:41:21|4.3596
20:41:22|4.3596
20:41:22|4.3595
20:41:23|4.3595
20:41:24|4.36
20:41:26|4.3599
20:41:27|4.359
20:41:27|4.3594
20:41:28|4.3598
20:41:29|4.3595
20:41:30|4.3594
20:41:32|4.3589
20:41:33|4.3594
20:41:33|4.3594
20:41:35|4.3594
20:41:36|4.3571
20:41:37|4.362
20:41:38|4.3599
20:41:38|4.3583
20:41:39|4.3593
20:41:40|4.3577
20:41:42|4.3573
20:41:42|4.3574
20:41:43|4.3573
20:41:44|4.3573
20:41:45|4.3574
20:41:47|4.3574
20:41:47|4.3572
20:41:48|4.3565
20:41:49|4.3572
20:41:50|4.3587
20:41:51|4.3573
20:41:52|4.3584
20:41:53|4.3577
20:41:55|4.3574
20:41:55|4.3582
20:41:56|4.3597
20:41:57|4.3597
20:41:59|4.3597
20:41:59|4.3593
20:42:01|4.3593
20:42:01|4.3594
20:42:03|4.3593
20:42:03|4.3582
20:42:05|4.3573
20:42:06|4.358
20:42:07|4.358
20:42:08|4.358
20:42:09|4.3598
20:42:10|4.3585
20:42:11|4.359
20:42:12|4.36
20:42:13|4.36
20:42:14|4.3592
20:42:15|4.3592
20:42:16|4.3591
20:42:17|4.3597
20:42:18|4.3597
20:42:19|4.3592
20:42:20|4.3597
20:42:21|4.356
20:42:22|4.356
20:42:23|4.355
20:42:24|4.355
20:42:25|4.3558
20:42:26|4.3559
20:42:27|4.3572
20:42:28|4.3582
20:42:29|4.3567
20:42:30|4.3567
20:42:31|4.3576
20:42:32|4.3587
20:42:33|4.3581
20:42:34|4.3581
20:42:35|4.3598
20:42:36|4.3585
20:42:37|4.3596
20:42:38|4.3611
20:42:39|4.3601
20:42:40|4.3619
20:42:41|4.3613
20:42:42|4.3604
20:42:43|4.3599
20:42:44|4.3599
20:42:45|4.3586
20:42:46|4.3593
20:42:47|4.359
20:42:48|4.3586
20:42:49|4.358
20:42:50|4.3578
20:42:51|4.3578
20:42:52|4.3571
20:42:53|4.357
20:42:54|4.3586
20:42:55|4.3586
20:42:56|4.3586
20:42:57|4.3603
20:42:58|4.3603
20:42:59|4.3602
20:43:00|4.3594
20:43:01|4.3587
20:43:02|4.3579
20:43:03|4.3602
20:43:04|4.36
20:43:05|4.3601
20:43:07|4.3601
20:43:07|4.3599
20:43:09|4.3599
20:43:09|4.3599
20:43:10|4.36
20:43:11|4.36
20:43:12|4.36
20:43:13|4.3634
20:43:14|4.3634
20:43:15|4.3637
20:43:16|4.3638
20:43:17|4.3638
20:43:18|4.3638
20:43:19|4.3638
20:43:20|4.3634
20:43:21|4.3634
20:43:22|4.362
20:43:23|4.3623
20:43:24|4.3623
20:43:25|4.3615
20:43:26|4.3621
20:43:27|4.3637
20:43:28|4.3639
20:43:29|4.3651
20:43:30|4.3658
20:43:31|4.3643
20:43:32|4.3627
20:43:34|4.3635
20:43:34|4.3638
20:43:35|4.3687
20:43:36|4.3687
20:43:37|4.3687
20:43:39|4.3695
20:43:39|4.3685
20:43:40|4.3685
20:43:41|4.3699
20:43:42|4.3688
20:43:43|4.3687
20:43:44|4.3677
20:43:46|4.3684
20:43:47|4.3683
20:43:47|4.3687
20:43:48|4.3699
20:43:49|4.3662
20:43:50|4.3697
20:43:51|4.3686
20:43:52|4.3686
20:43:53|4.3686
20:43:54|4.3686
20:43:56|4.3696
20:43:56|4.3696
20:43:57|4.3696
20:43:58|4.3723
20:44:00|4.3728
20:44:01|4.3697
20:44:01|4.3654
20:44:03|4.3662
20:44:03|4.3708
20:44:04|4.3709
20:44:05|4.3728
20:44:07|4.3714
20:44:08|4.371
20:44:09|4.371
20:44:10|4.3667
20:44:11|4.3664
20:44:12|4.3665
20:44:14|4.3689
20:44:14|4.3689
20:44:15|4.3681
20:44:16|4.3698
20:44:17|4.3699
20:44:18|4.3689
20:44:19|4.3694
20:44:20|4.3707
20:44:21|4.3706
20:44:22|4.3706
20:44:23|4.3706
20:44:24|4.3706
20:44:25|4.3692
20:44:26|4.3688
20:44:27|4.3684
20:44:28|4.3685
20:44:29|4.3685
20:44:30|4.3685
20:44:31|4.368
20:44:32|4.3673
20:44:33|4.3698
20:44:35|4.3698
20:44:35|4.37
20:44:36|4.37
20:44:37|4.37
20:44:38|4.37
20:44:40|4.3707
20:44:40|4.372
20:44:41|4.3698
20:44:42|4.3699
20:44:43|4.3698
20:44:44|4.3694
20:44:45|4.3698
20:44:46|4.3698
20:44:47|4.3697
20:44:48|4.3677
20:44:49|4.3672
20:44:50|4.367
20:44:51|4.3674
20:44:52|4.372
20:44:53|4.3736
20:44:54|4.375
20:44:55|4.3744
20:44:56|4.3748
20:44:57|4.3711
20:44:58|4.3726
20:44:59|4.3721
20:45:00|4.3721
20:45:01|4.373
20:45:02|4.373
20:45:03|4.3671
20:45:04|4.3617
20:45:05|4.3595
20:45:06|4.3616
20:45:08|4.3605
20:45:09|4.3619
20:45:10|4.3626
20:45:11|4.3592
20:45:12|4.3588
20:45:13|4.3588
20:45:14|4.3588
20:45:15|4.3599
20:45:16|4.3599
20:45:17|4.3614
20:45:18|4.3612
20:45:19|4.3614
20:45:20|4.3599
20:45:21|4.3599
20:45:22|4.3612
20:45:23|4.3616
20:45:24|4.3617
20:45:25|4.3623
20:45:26|4.3641
20:45:27|4.3639
20:45:28|4.3693
20:45:29|4.3681
20:45:30|4.3692
20:45:31|4.3669
20:45:32|4.368
20:45:33|4.3666
20:45:34|4.3672
20:45:35|4.3683
20:45:36|4.3674
20:45:37|4.3653
20:45:38|4.368
20:45:39|4.3675
20:45:40|4.3675
20:45:41|4.3679
20:45:42|4.368
20:45:43|4.368
20:45:44|4.3659
20:45:45|4.3635
20:45:46|4.3654
20:45:47|4.3654
20:45:48|4.3652
20:45:49|4.365
20:45:50|4.3648
20:45:51|4.3648
20:45:52|4.3648
20:45:53|4.3648
20:45:54|4.3644
20:45:55|4.3649
20:45:56|4.3649
20:45:57|4.3647
20:45:58|4.3647
20:45:59|4.365
20:46:00|4.3649
20:46:01|4.3649
20:46:02|4.3649
20:46:03|4.3649
20:46:04|4.3662
20:46:05|4.3582
20:46:06|4.3616
20:46:07|4.3616
20:46:08|4.3614
20:46:09|4.3597
20:46:10|4.3617
20:46:11|4.3617
20:46:12|4.3617
20:46:14|4.3625
20:46:14|4.3628
20:46:15|4.3628
20:46:16|4.3622
20:46:17|4.3608
20:46:18|4.36
20:46:19|4.3579
20:46:20|4.3587
20:46:21|4.3575
20:46:22|4.3567
20:46:23|4.3579
20:46:24|4.3567
20:46:25|4.3582
20:46:26|4.3582
20:46:27|4.3582
20:46:28|4.358
20:46:29|4.3582
20:46:30|4.36
20:46:31|4.36
20:46:32|4.36
20:46:33|4.3588
20:46:34|4.359
20:46:35|4.359
20:46:36|4.3582
20:46:37|4.3589
20:46:38|4.3588
20:46:39|4.3578
20:46:40|4.3578
20:46:41|4.3584
20:46:42|4.3578
20:46:43|4.359
20:46:44|4.359
20:46:45|4.359
20:46:46|4.359
20:46:47|4.359
20:46:48|4.3591
20:46:49|4.3598
20:46:50|4.3598
20:46:51|4.3578
20:46:52|4.3586
20:46:53|4.3595
20:46:54|4.3595
20:46:55|4.3582
20:46:56|4.3595
20:46:57|4.3595
20:46:58|4.3595
20:46:59|4.3595
20:47:00|4.3595
20:47:01|4.3595
20:47:02|4.3595
20:47:03|4.3595
20:47:04|4.3598
20:47:05|4.3607
20:47:06|4.3607
20:47:07|4.3611
20:47:08|4.3611
20:47:10|4.3578
20:47:10|4.3596
20:47:11|4.3578
20:47:13|4.3602
20:47:13|4.3602
20:47:14|4.357
20:47:16|4.3601
20:47:17|4.3611
20:47:18|4.3617
20:47:19|4.3603
20:47:20|4.3616
20:47:20|4.3621
20:47:22|4.3628
20:47:23|4.3618
20:47:24|4.3618
20:47:24|4.3582
20:47:26|4.36
20:47:27|4.3601
20:47:27|4.3599
20:47:28|4.3597
20:47:29|4.3595
20:47:30|4.3594
20:47:31|4.3592
20:47:32|4.3589
20:47:33|4.358
20:47:34|4.358
20:47:36|4.3603
20:47:36|4.36
20:47:37|4.36
20:47:39|4.3591
20:47:39|4.3601
20:47:40|4.3602
20:47:42|4.3602
20:47:43|4.3616
20:47:44|4.3605
20:47:45|4.3618
20:47:46|4.3614
20:47:47|4.3618
20:47:48|4.3614
20:47:48|4.3614
20:47:50|4.3614
20:47:51|4.3611
20:47:51|4.3606
20:47:53|4.3608
20:47:54|4.3609
20:47:54|4.3615
20:47:55|4.3615
20:47:57|4.3615
20:47:57|4.3604
20:47:59|4.3616
20:48:00|4.3616
20:48:01|4.3588
20:48:01|4.361
20:48:03|4.361
20:48:04|4.3621
20:48:04|4.3602
20:48:06|4.362
20:48:07|4.363
20:48:08|4.3631
20:48:09|4.3611
20:48:10|4.3611
20:48:11|4.3611
20:48:12|4.3611
20:48:14|4.3645
20:48:15|4.3626
20:48:15|4.3627
20:48:16|4.3627
20:48:17|4.3623
20:48:18|4.365
20:48:19|4.365
20:48:20|4.3658
20:48:21|4.3631
20:48:22|4.3617
20:48:23|4.3635
20:48:24|4.3635
20:48:25|4.3649
20:48:26|4.3631
20:48:27|4.363
20:48:29|4.365
20:48:29|4.3665
20:48:30|4.3645
20:48:31|4.3645
20:48:32|4.3615
20:48:33|4.3643
20:48:35|4.3644
20:48:35|4.3641
20:48:37|4.3629
20:48:38|4.3635
20:48:38|4.3657
20:48:40|4.3644
20:48:40|4.3663
20:48:42|4.366
20:48:43|4.366
20:48:43|4.3654
20:48:45|4.3639
20:48:46|4.3649
20:48:46|4.3649
20:48:48|4.3649
20:48:49|4.3645
20:48:50|4.3645
20:48:51|4.3645
20:48:52|4.3645
20:48:52|4.3648
20:48:54|4.3648
20:48:55|4.3645
20:48:55|4.3643
20:48:57|4.3648
20:48:58|4.3646
20:48:59|4.3677
20:49:00|4.368
20:49:01|4.3679
20:49:02|4.3679
20:49:02|4.3692
20:49:04|4.3672
20:49:04|4.3672
20:49:06|4.3693
20:49:06|4.3672
20:49:08|4.3681
20:49:09|4.3681
20:49:10|4.3691
20:49:11|4.3691
20:49:12|4.3682
20:49:13|4.369
20:49:14|4.369
20:49:16|4.3689
20:49:16|4.3689
20:49:17|4.3675
20:49:19|4.3694
20:49:19|4.3694
20:49:20|4.3694
20:49:22|4.3688
20:49:22|4.3688
20:49:24|4.3688
20:49:25|4.3672
20:49:26|4.3662
20:49:27|4.3658
20:49:28|4.3664
20:49:28|4.3679
20:49:30|4.3679
20:49:31|4.3681
20:49:31|4.3664
20:49:32|4.3664
20:49:34|4.365
20:49:35|4.3671
20:49:35|4.3651
20:49:36|4.3653
20:49:38|4.3687
20:49:38|4.3687
20:49:39|4.3687
20:49:40|4.3677
20:49:42|4.3678
20:49:43|4.3678
20:49:43|4.3693
20:49:45|4.369
20:49:45|4.369
20:49:47|4.3708
20:49:47|4.3731
20:49:49|4.3733
20:49:50|4.3707
20:49:51|4.3708
20:49:52|4.3706
20:49:53|4.3705
20:49:54|4.3705
20:49:55|4.369
20:49:56|4.369
20:49:57|4.3683
20:49:58|4.3682
20:49:59|4.3682
20:50:00|4.3683
20:50:01|4.3664
20:50:02|4.3651
20:50:03|4.3655
20:50:04|4.3679
20:50:05|4.3683
20:50:06|4.3683
20:50:07|4.3683
20:50:08|4.3694
20:50:09|4.3693
20:50:10|4.3706
20:50:11|4.3706
20:50:12|4.3706
20:50:13|4.369
20:50:14|4.369
20:50:15|4.3692
20:50:16|4.369
20:50:17|4.369
20:50:18|4.369
20:50:19|4.3691
20:50:20|4.3691
20:50:21|4.3691
20:50:22|4.3691
20:50:23|4.369
20:50:24|4.3701
20:50:25|4.369
20:50:26|4.3691
20:50:27|4.369
20:50:28|4.3688
20:50:29|4.3688
20:50:30|4.369
20:50:31|4.3681
20:50:32|4.368
20:50:34|4.3663
20:50:34|4.3666
20:50:35|4.3668
20:50:36|4.3668
20:50:37|4.3668
20:50:38|4.3668
20:50:39|4.3666
20:50:40|4.3666
20:50:41|4.3664
20:50:42|4.3664
20:50:43|4.3667
20:50:44|4.3664
20:50:45|4.3664
20:50:46|4.3667
20:50:47|4.3667
20:50:48|4.3664
20:50:49|4.3667
20:50:50|4.3666
20:50:51|4.3666
20:50:52|4.3663
20:50:53|4.3664
20:50:54|4.3662
20:50:55|4.366
20:50:56|4.366
20:50:57|4.3662
20:50:58|4.3662
20:50:59|4.3662
20:51:00|4.3664
20:51:01|4.3664
20:51:02|4.3663
20:51:03|4.3664
20:51:04|4.3664
20:51:05|4.3668
20:51:06|4.3663
20:51:07|4.3642
20:51:08|4.3646
20:51:09|4.3664
20:51:11|4.3638
20:51:11|4.3638
20:51:12|4.3642
20:51:14|4.3639
20:51:15|4.3639
20:51:16|4.3639
20:51:17|4.3638
20:51:18|4.363
20:51:19|4.363
20:51:20|4.3638
20:51:21|4.3637
20:51:22|4.3633
20:51:23|4.3633
20:51:24|4.3635
20:51:25|4.3635
20:51:26|4.3632
20:51:27|4.3632
20:51:28|4.3632
20:51:29|4.3634
20:51:30|4.3634
20:51:31|4.363
20:51:32|4.363
20:51:33|4.363
20:51:34|4.3633
20:51:35|4.3644
20:51:36|4.3648
20:51:37|4.3632
20:51:38|4.3632
20:51:39|4.3637
20:51:40|4.3637
20:51:41|4.3619
20:51:42|4.3633
20:51:43|4.3631
20:51:44|4.3618
20:51:45|4.363
20:51:46|4.363
20:51:47|4.3613
20:51:48|4.3612
20:51:49|4.3623
20:51:50|4.3623
20:51:51|4.3632
20:51:52|4.3632
20:51:53|4.3632
20:51:54|4.3632
20:51:55|4.3632
20:51:56|4.3639
20:51:57|4.3655
20:51:58|4.3633
20:51:59|4.3632
20:52:00|4.3631
20:52:01|4.3631
20:52:02|4.3631
20:52:03|4.3626
20:52:04|4.363
20:52:05|4.3616
20:52:06|4.3631
20:52:07|4.3631
20:52:08|4.3631
20:52:09|4.3631
20:52:10|4.364
20:52:11|4.3664
20:52:12|4.3669
20:52:13|4.3669
20:52:14|4.3651
20:52:16|4.3664
20:52:17|4.3658
20:52:17|4.3665
20:52:18|4.3662
20:52:19|4.3665
20:52:20|4.3665
20:52:21|4.3658
20:52:22|4.3665
20:52:23|4.3665
20:52:24|4.3661
20:52:26|4.3657
20:52:26|4.3653
20:52:28|4.3644
20:52:28|4.3653
20:52:30|4.3656
20:52:30|4.3658
20:52:32|4.3662
20:52:33|4.3663
20:52:34|4.3668
20:52:35|4.3662
20:52:35|4.3662
20:52:36|4.3662
20:52:38|4.3662
20:52:39|4.3655
20:52:39|4.3655
20:52:40|4.3623
20:52:42|4.3651
20:52:43|4.3651
20:52:43|4.3651
20:52:45|4.365
20:52:46|4.3656
20:52:46|4.3658
20:52:47|4.3658
20:52:49|4.3658
20:52:50|4.3663
20:52:51|4.3667
20:52:51|4.3663
20:52:52|4.3663
20:52:53|4.365
20:52:54|4.365
20:52:55|4.3646
20:52:56|4.3641
20:52:58|4.3647
20:52:59|4.366
20:53:00|4.361
20:53:00|4.3606
20:53:02|4.3616
20:53:02|4.3611
20:53:03|4.3612
20:53:05|4.3595
20:53:05|4.3595
20:53:07|4.3574
20:53:07|4.3617
20:53:08|4.362
20:53:10|4.3609
20:53:10|4.3609
20:53:12|4.3625
20:53:12|4.362
20:53:13|4.362
20:53:15|4.362
20:53:16|4.3646
20:53:17|4.3645
20:53:18|4.3631
20:53:19|4.3642
20:53:21|4.3642
20:53:21|4.3642
20:53:22|4.3652
20:53:23|4.3669
20:53:25|4.3665
20:53:25|4.3665
20:53:26|4.3666
20:53:27|4.3666
20:53:28|4.3685
20:53:29|4.367
20:53:30|4.3671
20:53:32|4.3674
20:53:33|4.3674
20:53:34|4.3676
20:53:35|4.3674
20:53:35|4.3672
20:53:37|4.367
20:53:38|4.3674
20:53:39|4.367
20:53:39|4.367
20:53:40|4.3669
20:53:42|4.3668
20:53:42|4.3668
20:53:43|4.3668
20:53:44|4.3669
20:53:45|4.368
20:53:46|4.3674
20:53:48|4.3632
20:53:49|4.3632
20:53:50|4.3632
20:53:51|4.3656
20:53:52|4.3654
20:53:52|4.3637
20:53:53|4.3655
20:53:54|4.3655
20:53:56|4.3654
20:53:56|4.3649
20:53:57|4.3649
20:53:59|4.3649
20:54:00|4.368
20:54:01|4.3668
20:54:02|4.3668
20:54:03|4.3651
20:54:04|4.3651
20:54:05|4.3661
20:54:06|4.3647
20:54:07|4.3667
20:54:08|4.3667
20:54:09|4.3651
20:54:10|4.3651
20:54:11|4.3667
20:54:12|4.3667
20:54:13|4.3658
20:54:14|4.3658
20:54:15|4.3654
20:54:16|4.3654
20:54:17|4.365
20:54:19|4.3647
20:54:19|4.3661
20:54:20|4.3666
20:54:21|4.3666
20:54:22|4.3663
20:54:23|4.3667
20:54:24|4.3663
20:54:25|4.3666
20:54:26|4.3666
20:54:27|4.3689
20:54:28|4.3689
20:54:29|4.3667
20:54:30|4.3681
20:54:31|4.3681
20:54:32|4.3681
20:54:33|4.3681
20:54:35|4.368
20:54:36|4.368
20:54:36|4.368
20:54:37|4.37
20:54:39|4.3671
20:54:39|4.3695
20:54:40|4.3695
20:54:42|4.3695
20:54:42|4.3695
20:54:43|4.3694
20:54:44|4.3685
20:54:46|4.3685
20:54:46|4.3688
20:54:48|4.3695
20:54:49|4.3687
20:54:50|4.3687
20:54:50|4.3688
20:54:52|4.3689
20:54:53|4.3685
20:54:53|4.3683
20:54:55|4.3684
20:54:55|4.3693
20:54:57|4.3684
20:54:58|4.369
20:54:59|4.3675
20:55:00|4.369
20:55:00|4.3682
20:55:02|4.3681
20:55:03|4.3683
20:55:04|4.3682
20:55:05|4.3682
20:55:05|4.3685
20:55:07|4.3685
20:55:08|4.3684
20:55:09|4.3695
20:55:10|4.369
20:55:10|4.369
20:55:12|4.3695
20:55:13|4.3685
20:55:14|4.3684
20:55:15|4.3684
20:55:15|4.3671
20:55:16|4.3671
20:55:18|4.3677
20:55:19|4.3677
20:55:21|4.3673
20:55:21|4.3673
20:55:22|4.3676
20:55:23|4.369
20:55:24|4.3691
20:55:25|4.3691
20:55:26|4.3676
20:55:27|4.3672
20:55:28|4.3672
20:55:29|4.3695
20:55:30|4.3695
20:55:31|4.3695
20:55:32|4.3695
20:55:33|4.3743
20:55:34|4.3755
20:55:35|4.3746
20:55:36|4.3743
20:55:38|4.3744
20:55:38|4.3727
20:55:39|4.3747
20:55:41|4.3755
20:55:41|4.3756
20:55:43|4.3747
20:55:44|4.3752
20:55:44|4.3743
20:55:45|4.3743
20:55:46|4.3747
20:55:47|4.375
20:55:48|4.3754
20:55:49|4.3754
20:55:50|4.3753
20:55:51|4.3744
20:55:53|4.3766
20:55:53|4.3754
20:55:55|4.3752
20:55:56|4.3755
20:55:57|4.3759
20:55:57|4.3758
20:55:59|4.375
20:55:59|4.3756
20:56:00|4.376
20:56:01|4.3742
20:56:03|4.3719
20:56:04|4.3738
20:56:05|4.3727
20:56:06|4.3746
20:56:07|4.3748
20:56:08|4.3748
20:56:09|4.3748
20:56:10|4.3748
20:56:11|4.3748
20:56:12|4.3736
20:56:13|4.3752
20:56:14|4.3752
20:56:15|4.374
20:56:16|4.3731
20:56:17|4.3753
20:56:18|4.3753
20:56:19|4.3739
20:56:20|4.3739
20:56:21|4.374
20:56:23|4.3741
20:56:24|4.3739
20:56:25|4.3746
20:56:26|4.3748
20:56:26|4.375
20:56:28|4.3742
20:56:29|4.3751
20:56:29|4.3768
20:56:31|4.3771
20:56:32|4.3772
20:56:33|4.3778
20:56:34|4.3776
20:56:35|4.3784
20:56:36|4.3772
20:56:37|4.3789
20:56:38|4.3789
20:56:39|4.3789
20:56:40|4.3789
20:56:41|4.3776
20:56:42|4.3776
20:56:43|4.378
20:56:44|4.3795
20:56:45|4.3795
20:56:46|4.3793
20:56:47|4.3788
20:56:48|4.3792
20:56:49|4.3787
20:56:50|4.3798
20:56:51|4.3798
20:56:52|4.379
20:56:53|4.3789
20:56:54|4.3792
20:56:55|4.3789
20:56:56|4.38
20:56:57|4.38
20:56:58|4.3797
20:56:59|4.3795
20:57:00|4.3808
20:57:01|4.3802
20:57:02|4.38
20:57:03|4.38
20:57:04|4.3808
20:57:05|4.381
20:57:06|4.381
20:57:07|4.3814
20:57:08|4.3801
20:57:09|4.3817
20:57:10|4.3806
20:57:11|4.3803
20:57:12|4.3826
20:57:13|4.3797
20:57:14|4.3808
20:57:15|4.3808
20:57:16|4.3815
20:57:17|4.3815
20:57:18|4.3813
20:57:19|4.3818
20:57:20|4.3808
20:57:21|4.3813
20:57:22|4.3813
20:57:23|4.3813
20:57:24|4.3827
20:57:26|4.3823
20:57:26|4.3824
20:57:27|4.3832
20:57:28|4.3821
20:57:29|4.3813
20:57:30|4.3808
20:57:31|4.3832
20:57:32|4.3831
20:57:33|4.3815
20:57:34|4.3808
20:57:35|4.3808
20:57:36|4.3832
20:57:37|4.3813
20:57:38|4.3806
20:57:39|4.3791
20:57:40|4.3765
20:57:41|4.3765
20:57:42|4.3766
20:57:43|4.3792
20:57:44|4.3812
20:57:45|4.3812
20:57:46|4.3812
20:57:47|4.3812
20:57:48|4.3824
20:57:49|4.3813
20:57:50|4.3823
20:57:51|4.3823
20:57:52|4.382
20:57:53|4.3817
20:57:54|4.3814
20:57:55|4.3814
20:57:56|4.3824
20:57:57|4.3823
20:57:58|4.3832
20:57:59|4.3834
20:58:00|4.3846
20:58:01|4.3842
20:58:02|4.3846
20:58:03|4.384
20:58:04|4.3838
20:58:05|4.3838
20:58:06|4.3837
20:58:07|4.3813
20:58:08|4.3813
20:58:09|4.3828
20:58:10|4.3828
20:58:11|4.3816
20:58:12|4.3832
20:58:13|4.3828
20:58:14|4.3812
20:58:15|4.3813
20:58:16|4.3813
20:58:17|4.3813
20:58:18|4.3811
20:58:19|4.3809
20:58:21|4.38
20:58:22|4.3794
20:58:23|4.3804
20:58:24|4.3819
20:58:25|4.3801
20:58:26|4.3801
20:58:27|4.3803
20:58:28|4.3811
20:58:29|4.3839
20:58:30|4.3835
20:58:31|4.3853
20:58:32|4.3853
20:58:33|4.3841
20:58:34|4.3813
20:58:35|4.3821
20:58:36|4.3821
20:58:37|4.3822
20:58:38|4.3822
20:58:39|4.3811
20:58:40|4.3828
20:58:41|4.3829
20:58:42|4.3829
20:58:43|4.3829
20:58:44|4.3829
20:58:45|4.3821
20:58:46|4.3813
20:58:47|4.3794
20:58:48|4.3808
20:58:49|4.3764
20:58:50|4.3753
20:58:51|4.3794
20:58:52|4.3777
20:58:53|4.3774
20:58:54|4.3725
20:58:55|4.3714
20:58:56|4.3729
20:58:57|4.3709
20:58:58|4.3704
20:58:59|4.3699
20:59:00|4.3679
20:59:01|4.3703
20:59:02|4.3725
20:59:03|4.3725
20:59:04|4.3694
20:59:05|4.3737
20:59:06|4.3747
20:59:07|4.373
20:59:08|4.3728
20:59:09|4.3724
20:59:10|4.373
20:59:11|4.373
20:59:12|4.3742
20:59:13|4.3731
20:59:14|4.3754
20:59:15|4.3735
20:59:16|4.3735
20:59:17|4.3751
20:59:18|4.3751
20:59:19|4.3751
20:59:20|4.3758
20:59:21|4.3737
20:59:22|4.3751
20:59:23|4.3713
20:59:25|4.372
20:59:25|4.3732
20:59:26|4.3741
20:59:27|4.3741
20:59:28|4.3741
20:59:29|4.3741
20:59:31|4.3741
20:59:31|4.3752
20:59:33|4.3737
20:59:33|4.3748
20:59:34|4.3748
20:59:36|4.3749
20:59:36|4.3749
20:59:37|4.3758
20:59:38|4.3758
20:59:40|4.3753
20:59:41|4.3758
20:59:42|4.3748
20:59:43|4.3751
20:59:44|4.3754
20:59:45|4.3755
20:59:45|4.376
20:59:46|4.3793
20:59:48|4.3779
20:59:49|4.3779
20:59:49|4.3779
20:59:50|4.3785
20:59:51|4.3781
20:59:53|4.3774
20:59:53|4.3774
20:59:54|4.3779
20:59:55|4.3795
20:59:57|4.3795
20:59:57|4.3792
20:59:59|4.3792
21:00:00|4.3826
21:00:00|4.3816
21:00:01|4.3802
21:00:03|4.3828
21:00:03|4.3821
21:00:05|4.3837
21:00:05|4.3821
21:00:06|4.3837
21:00:07|4.3849
21:00:08|4.3832
21:00:10|4.3833
21:00:11|4.3833
21:00:12|4.3838
21:00:13|4.3838
21:00:14|4.3838
21:00:15|4.3838
21:00:16|4.3832
21:00:17|4.3823
21:00:18|4.3838
21:00:19|4.3838
21:00:20|4.3838
21:00:21|4.3822
21:00:22|4.3823
21:00:23|4.3801
21:00:24|4.3801
21:00:25|4.3786
21:00:27|4.3794
21:00:27|4.3786
21:00:28|4.3785
21:00:29|4.3753
21:00:30|4.3768
21:00:31|4.3767
21:00:32|4.3767
21:00:34|4.3767
21:00:34|4.375
21:00:35|4.3767
21:00:36|4.3768
21:00:37|4.3793
21:00:38|4.3794
21:00:39|4.3766
21:00:40|4.376
21:00:41|4.376
21:00:42|4.3767
21:00:43|4.3767
21:00:44|4.3794
21:00:45|4.3777
21:00:46|4.3777
21:00:47|4.3749
21:00:48|4.3727
21:00:49|4.373
21:00:50|4.3769
21:00:51|4.3777
21:00:52|4.3777
21:00:53|4.3784
21:00:54|4.3784
21:00:55|4.3784
21:00:56|4.377
21:00:57|4.3781
21:00:58|4.3781
21:00:59|4.3771
21:01:00|4.3771
21:01:01|4.3792
21:01:02|4.3778
21:01:03|4.3792
21:01:04|4.3792
21:01:05|4.3793
21:01:06|4.3793
21:01:07|4.3778
21:01:08|4.3778
21:01:09|4.3763
21:01:10|4.3761
21:01:11|4.3761
21:01:12|4.3768
21:01:13|4.3768
21:01:14|4.3764
21:01:15|4.3774
21:01:16|4.3768
21:01:17|4.3768
21:01:18|4.3759
21:01:19|4.3753
21:01:20|4.3753
21:01:21|4.3752
21:01:22|4.3752
21:01:24|4.374
21:01:25|4.374
21:01:26|4.3717
21:01:27|4.3726
21:01:27|4.3703
21:01:29|4.3695
21:01:30|4.3695
21:01:31|4.3695
21:01:32|4.3713
21:01:33|4.3713
21:01:34|4.3713
21:01:35|4.3692
21:01:36|4.3663
21:01:37|4.3635
21:01:38|4.3632
21:01:39|4.3632
21:01:40|4.3626
21:01:41|4.36
21:01:42|4.36
21:01:43|4.3613
21:01:45|4.36
21:01:45|4.3658
21:01:46|4.3646
21:01:48|4.3633
21:01:48|4.3658
21:01:49|4.3623
21:01:50|4.3631
21:01:51|4.3631
21:01:52|4.3631
21:01:53|4.3653
21:01:54|4.3655
21:01:55|4.3661
21:01:56|4.3661
21:01:57|4.3625
21:01:58|4.3631
21:01:59|4.3631
21:02:00|4.3649
21:02:01|4.3649
21:02:02|4.3648
21:02:03|4.3648
21:02:04|4.3636
21:02:05|4.3636
21:02:06|4.3636
21:02:07|4.3641
21:02:08|4.3652
21:02:09|4.3669
21:02:10|4.3651
21:02:11|4.3651
21:02:12|4.3652
21:02:13|4.3652
21:02:14|4.3644
21:02:15|4.3654
21:02:16|4.3669
21:02:17|4.3684
21:02:18|4.3684
21:02:19|4.3687
21:02:21|4.3687
21:02:21|4.3687
21:02:22|4.3688
21:02:23|4.3685
21:02:24|4.3713
21:02:26|4.3697
21:02:27|4.3684
21:02:28|4.3684
21:02:29|4.3684
21:02:29|4.3687
21:02:31|4.3706
21:02:32|4.3695
21:02:33|4.3695
21:02:34|4.3695
21:02:35|4.3704
21:02:36|4.3704
21:02:37|4.3689
21:02:38|4.3695
21:02:39|4.3695
21:02:40|4.3694
21:02:40|4.3695
21:02:41|4.3695
21:02:42|4.3695
21:02:44|4.3691
21:02:44|4.3691
21:02:46|4.3695
21:02:47|4.3693
21:02:48|4.3693
21:02:49|4.3687
21:02:50|4.368
21:02:51|4.3669
21:02:52|4.3667
21:02:52|4.3667
21:02:54|4.3657
21:02:55|4.3657
21:02:56|4.3662
21:02:57|4.3647
21:02:58|4.3664
21:02:58|4.3663
21:03:00|4.3663
21:03:01|4.3663
21:03:02|4.3674
21:03:02|4.366
21:03:04|4.3642
21:03:05|4.3646
21:03:06|4.3646
21:03:07|4.3649
21:03:08|4.365
21:03:09|4.3654
21:03:10|4.3648
21:03:11|4.3648
21:03:12|4.3648
21:03:13|4.3647
21:03:14|4.3647
21:03:15|4.3647
21:03:16|4.3647
21:03:17|4.3648
21:03:18|4.3674
21:03:19|4.3689
21:03:20|4.3682
21:03:21|4.366
21:03:22|4.366
21:03:23|4.3671
21:03:24|4.3669
21:03:25|4.3658
21:03:26|4.3665
21:03:28|4.3644
21:03:28|4.3655
21:03:29|4.3655
21:03:30|4.3655
21:03:31|4.3656
21:03:32|4.3656
21:03:34|4.3656
21:03:35|4.3656
21:03:35|4.3669
21:03:36|4.3674
21:03:37|4.3675
21:03:38|4.367
21:03:39|4.367
21:03:40|4.367
21:03:41|4.3675
21:03:42|4.3675
21:03:43|4.3657
21:03:45|4.3657
21:03:45|4.3655
21:03:46|4.3652
21:03:47|4.3652
21:03:49|4.3643
21:03:49|4.3643
21:03:50|4.3643
21:03:51|4.3643
21:03:53|4.3642
21:03:54|4.3643
21:03:54|4.3644
21:03:55|4.3644
21:03:56|4.364
21:03:58|4.364
21:03:58|4.3644
21:04:00|4.3653
21:04:01|4.3653
21:04:02|4.365
21:04:03|4.365
21:04:04|4.3651
21:04:04|4.3641
21:04:06|4.3641
21:04:07|4.3634
21:04:08|4.3637
21:04:09|4.3651
21:04:10|4.3675
21:04:11|4.3675
21:04:12|4.3668
21:04:13|4.3665
21:04:14|4.3668
21:04:15|4.3658
21:04:16|4.3651
21:04:17|4.3651
21:04:18|4.3655
21:04:19|4.3655
21:04:20|4.3641
21:04:21|4.3646
21:04:22|4.3646
21:04:23|4.3646
21:04:24|4.3646
21:04:25|4.3645
21:04:26|4.3641
21:04:27|4.3657
21:04:29|4.3657
21:04:29|4.3657
21:04:30|4.3657
21:04:31|4.3657
21:04:32|4.3674
21:04:33|4.367
21:04:35|4.3674
21:04:36|4.3675
21:04:36|4.3687
21:04:38|4.3682
21:04:38|4.3676
21:04:40|4.3676
21:04:41|4.3681
21:04:41|4.3665
21:04:43|4.3658
21:04:43|4.3664
21:04:45|4.3663
21:04:45|4.3663
21:04:46|4.3663
21:04:47|4.367
21:04:49|4.3669
21:04:49|4.3671
21:04:50|4.3663
21:04:51|4.3661
21:04:52|4.3652
21:04:54|4.3651
21:04:55|4.3652
21:04:55|4.3657
21:04:57|4.369
21:04:58|4.3689
21:04:58|4.369
21:04:59|4.3686
21:05:01|4.3686
21:05:02|4.3686
21:05:03|4.3686
21:05:03|4.3678
21:05:04|4.3661
21:05:05|4.3665
21:05:06|4.3665
21:05:08|4.3664
21:05:08|4.3664
21:05:09|4.3661
21:05:10|4.3666
21:05:11|4.3662
21:05:12|4.366
21:05:13|4.3667
21:05:15|4.3666
21:05:15|4.3666
21:05:16|4.3663
21:05:17|4.3663
21:05:19|4.3664
21:05:19|4.366
21:05:20|4.3659
21:05:21|4.3659
21:05:22|4.369
21:05:23|4.3681
21:05:25|4.3679
21:05:25|4.3679
21:05:26|4.37
21:05:28|4.369
21:05:29|4.3681
21:05:30|4.3684
21:05:31|4.37
21:05:32|4.3728
21:05:33|4.3712
21:05:34|4.3717
21:05:35|4.374
21:05:36|4.3755
21:05:37|4.3763
21:05:38|4.3774
21:05:39|4.3774
21:05:40|4.3774
21:05:41|4.3757
21:05:42|4.3764
21:05:43|4.3773
21:05:45|4.3772
21:05:45|4.3773
21:05:46|4.3774
21:05:47|4.3774
21:05:48|4.379
21:05:49|4.379
21:05:50|4.3782
21:05:51|4.3782
21:05:52|4.3786
21:05:53|4.3789
21:05:54|4.379
21:05:55|4.379
21:05:56|4.3789
21:05:57|4.3783
21:05:58|4.3782
21:05:59|4.3788
21:06:00|4.3784
21:06:01|4.3775
21:06:02|4.3775
21:06:03|4.3774
21:06:04|4.3778
21:06:05|4.3776
21:06:06|4.3782
21:06:07|4.379
21:06:08|4.3789
21:06:09|4.3785
21:06:10|4.3789
21:06:11|4.3789
21:06:12|4.3785
21:06:13|4.3784
21:06:14|4.3784
21:06:15|4.3784
21:06:16|4.3792
21:06:17|4.3792
21:06:18|4.379
21:06:19|4.3791
21:06:20|4.3816
21:06:21|4.3816
21:06:22|4.3816
21:06:23|4.3807
21:06:24|4.3807
21:06:25|4.3825
21:06:26|4.3825
21:06:27|4.3813
21:06:28|4.3817
21:06:29|4.3817
21:06:30|4.3814
21:06:32|4.3817
21:06:33|4.3817
21:06:34|4.3817
21:06:35|4.3833
21:06:36|4.3835
21:06:37|4.3844
21:06:38|4.3837
21:06:39|4.3839
21:06:40|4.3839
21:06:41|4.3843
21:06:42|4.3844
21:06:43|4.3848
21:06:44|4.3848
21:06:45|4.3856
21:06:46|4.3856
21:06:47|4.3856
21:06:48|4.3846
21:06:49|4.3856
21:06:50|4.3848
21:06:51|4.3848
21:06:52|4.3846
21:06:53|4.3846
21:06:54|4.3845
21:06:55|4.3845
21:06:56|4.3838
21:06:57|4.3825
21:06:58|4.3835
21:06:59|4.383
21:07:00|4.383
21:07:01|4.3804
21:07:02|4.3823
21:07:03|4.3822
21:07:04|4.3817
21:07:05|4.3822
21:07:06|4.3812
21:07:07|4.382
21:07:08|4.382
21:07:09|4.3813
21:07:10|4.3806
21:07:11|4.381
21:07:12|4.3817
21:07:13|4.3817
21:07:14|4.3817
21:07:15|4.3817
21:07:16|4.3817
21:07:17|4.382
21:07:18|4.3813
21:07:19|4.3815
21:07:20|4.3801
21:07:21|4.3801
21:07:22|4.38
21:07:23|4.38
21:07:24|4.38
21:07:25|4.38
21:07:26|4.3789
21:07:27|4.3801
21:07:28|4.3802
21:07:29|4.3791
21:07:30|4.3792
21:07:32|4.3792
21:07:32|4.3793
21:07:34|4.379
21:07:34|4.379
21:07:35|4.3789
21:07:36|4.379
21:07:38|4.3782
21:07:38|4.3782
21:07:40|4.378
21:07:41|4.3771
21:07:42|4.3771
21:07:43|4.3771
21:07:44|4.3774
21:07:45|4.3774
21:07:46|4.3777
21:07:47|4.3777
21:07:48|4.3777
21:07:49|4.3774
21:07:50|4.3777
21:07:51|4.3788
21:07:51|4.378
21:07:53|4.3781
21:07:54|4.3794
21:07:55|4.38
21:07:55|4.38
21:07:58|4.38
21:07:59|4.3834
21:08:00|4.3823
21:08:01|4.3823
21:08:02|4.3817
21:08:03|4.3823
21:08:04|4.3805
21:08:05|4.3775
21:08:05|4.3775
21:08:06|4.3799
21:08:08|4.3807
21:08:08|4.3795
21:08:10|4.3795
21:08:11|4.3795
21:08:11|4.3795
21:08:13|4.3794
21:08:14|4.378
21:08:15|4.379
21:08:15|4.379
21:08:17|4.379
21:08:17|4.379
21:08:19|4.3775
21:08:20|4.3775
21:08:21|4.3775
21:08:22|4.3775
21:08:23|4.3775
21:08:24|4.3789
21:08:25|4.3771
21:08:26|4.3775
21:08:27|4.3787
21:08:28|4.3787
21:08:29|4.378
21:08:30|4.3787
21:08:31|4.3771
21:08:33|4.377
21:08:33|4.377
21:08:35|4.377
21:08:36|4.377
21:08:37|4.3769
21:08:37|4.3776
21:08:38|4.3776
21:08:40|4.3769
21:08:41|4.3769
21:08:42|4.3781
21:08:43|4.377
21:08:43|4.3772
21:08:45|4.3774
21:08:45|4.3769
21:08:46|4.3768
21:08:48|4.3744
21:08:48|4.3744
21:08:50|4.3742
21:08:50|4.3741
21:08:52|4.3741
21:08:52|4.3745
21:08:53|4.374
21:08:54|4.3731
21:08:55|4.373
21:08:56|4.3722
21:08:57|4.3722
21:08:58|4.3726
21:09:00|4.3726
21:09:00|4.3726
21:09:01|4.3742
21:09:02|4.3742
21:09:04|4.3742
21:09:04|4.3763
21:09:05|4.377
21:09:06|4.3773
21:09:08|4.3748
21:09:09|4.3742
21:09:09|4.375
21:09:11|4.377
21:09:12|4.3754
21:09:12|4.3754
21:09:14|4.3763
21:09:14|4.3745
21:09:15|4.3745
21:09:16|4.3767
21:09:17|4.3765
21:09:18|4.3765
21:09:19|4.3765
21:09:21|4.3765
21:09:21|4.3748
21:09:23|4.3762
21:09:23|4.3774
21:09:24|4.3767
21:09:25|4.3767
21:09:26|4.3769
21:09:27|4.3769
21:09:28|4.3769
21:09:29|4.3769
21:09:30|4.3769
21:09:32|4.3765
21:09:33|4.3768
21:09:34|4.375
21:09:35|4.375
21:09:36|4.3768
21:09:37|4.3768
21:09:38|4.3768
21:09:39|4.3762
21:09:40|4.3763
21:09:41|4.3733
21:09:42|4.3733
21:09:43|4.3734
21:09:44|4.3718
21:09:45|4.3729
21:09:46|4.3745
21:09:47|4.3745
21:09:48|4.3743
21:09:49|4.3743
21:09:50|4.3737
21:09:51|4.3742
21:09:52|4.3741
21:09:53|4.3745
21:09:54|4.3745
21:09:55|4.3743
21:09:56|4.3745
21:09:57|4.3739
21:09:58|4.3738
21:09:59|4.3734
21:10:00|4.3729
21:10:01|4.3729
21:10:02|4.3742
21:10:03|4.3732
21:10:04|4.3732
21:10:05|4.3727
21:10:06|4.3729
21:10:07|4.3729
21:10:08|4.3729
21:10:09|4.3743
21:10:10|4.3718
21:10:11|4.3735
21:10:12|4.3735
21:10:13|4.3736
21:10:14|4.3734
21:10:15|4.3734
21:10:16|4.3734
21:10:17|4.3733
21:10:18|4.373
21:10:19|4.3731
21:10:20|4.3726
21:10:21|4.372
21:10:22|4.3721
21:10:23|4.3715
21:10:24|4.3703
21:10:25|4.3703
21:10:26|4.3727
21:10:27|4.3733
21:10:28|4.373
21:10:29|4.3732
21:10:30|4.3733
21:10:31|4.3732
21:10:33|4.3716
21:10:34|4.3716
21:10:35|4.3712
21:10:36|4.3714
21:10:37|4.3711
21:10:38|4.37
21:10:39|4.3701
21:10:40|4.3676
21:10:41|4.3667
21:10:42|4.3684
21:10:43|4.3684
21:10:44|4.3684
21:10:45|4.3684
21:10:46|4.3677
21:10:47|4.3708
21:10:48|4.3708
21:10:49|4.3709
21:10:50|4.3709
21:10:51|4.3709
21:10:52|4.367
21:10:53|4.367
21:10:54|4.3674
21:10:55|4.3672
21:10:56|4.3669
21:10:57|4.3667
21:10:58|4.3687
21:10:59|4.3669
21:11:00|4.367
21:11:01|4.367
21:11:02|4.3683
21:11:03|4.3683
21:11:04|4.3682
21:11:05|4.3686
21:11:06|4.3686
21:11:07|4.3699
21:11:08|4.3687
21:11:09|4.3682
21:11:10|4.3682
21:11:11|4.3685
21:11:12|4.3698
21:11:13|4.3698
21:11:14|4.3697
21:11:15|4.3685
21:11:16|4.37
21:11:17|4.37
21:11:18|4.3702
21:11:19|4.3694
21:11:20|4.3694
21:11:21|4.3695
21:11:22|4.3708
21:11:23|4.3695
21:11:24|4.3696
21:11:25|4.3699
21:11:26|4.3717
21:11:27|4.3749
21:11:28|4.3734
21:11:29|4.3727
21:11:30|4.3726
21:11:31|4.3716
21:11:32|4.3718
21:11:34|4.3725
21:11:34|4.3725
21:11:36|4.3724
21:11:37|4.3725
21:11:38|4.374
21:11:39|4.3735
21:11:40|4.3726
21:11:41|4.3721
21:11:42|4.3721
21:11:43|4.3721
21:11:44|4.3721
21:11:45|4.3721
21:11:46|4.372
21:11:47|4.3719
21:11:48|4.372
21:11:49|4.372
21:11:50|4.372
21:11:51|4.3717
21:11:52|4.3717
21:11:53|4.3725
21:11:54|4.372
21:11:54|4.3717
21:11:56|4.3707
21:11:57|4.3708
21:11:58|4.3708
21:11:59|4.3708
21:11:59|4.3716
21:12:01|4.3716
21:12:02|4.3719
21:12:03|4.3709
21:12:04|4.3714
21:12:05|4.3718
21:12:06|4.3718
21:12:07|4.3694
21:12:08|4.3694
21:12:09|4.3724
21:12:10|4.3721
21:12:11|4.3722
21:12:12|4.3721
21:12:13|4.371
21:12:14|4.371
21:12:15|4.371
21:12:16|4.3716
21:12:17|4.371
21:12:18|4.371
21:12:19|4.371
21:12:20|4.3708
21:12:21|4.3708
21:12:22|4.3694
21:12:23|4.3684
21:12:24|4.3684
21:12:25|4.3682
21:12:26|4.3682
21:12:27|4.3687
21:12:28|4.3687
21:12:29|4.3671
21:12:30|4.3683
21:12:31|4.3683
21:12:32|4.3692
21:12:33|4.3693
21:12:34|4.3693
21:12:35|4.3692
21:12:36|4.3692
21:12:37|4.3692
21:12:38|4.3681
21:12:39|4.3681
21:12:40|4.3681
21:12:41|4.3681
21:12:43|4.3643
21:12:44|4.3639
21:12:44|4.3638
21:12:45|4.3641
21:12:46|4.3646
21:12:48|4.3645
21:12:48|4.366
21:12:50|4.3645
21:12:50|4.3645
21:12:52|4.3649
21:12:53|4.3645
21:12:54|4.3662
21:12:55|4.3662
21:12:55|4.3657
21:12:57|4.3667
21:12:58|4.3661
21:12:59|4.3649
21:13:00|4.3649
21:13:01|4.3649
21:13:02|4.3649
21:13:03|4.3649
21:13:04|4.3649
21:13:05|4.3655
21:13:06|4.3655
21:13:07|4.3655
21:13:07|4.3652
21:13:09|4.3621
21:13:10|4.3649
21:13:11|4.3649
21:13:12|4.3649
21:13:13|4.3665
21:13:14|4.3665
21:13:15|4.3665
21:13:16|4.3665
21:13:17|4.3665
21:13:18|4.3666
21:13:19|4.3666
21:13:20|4.3654
21:13:21|4.3655
21:13:22|4.3655
21:13:23|4.3647
21:13:24|4.3654
21:13:25|4.3654
21:13:26|4.3654
21:13:27|4.3654
21:13:28|4.3654
21:13:29|4.3654
21:13:30|4.3654
21:13:31|4.3654
21:13:32|4.3654
21:13:33|4.3655
21:13:34|4.3681
21:13:35|4.3657
21:13:36|4.3665
21:13:38|4.3664
21:13:38|4.3657
21:13:40|4.3657
21:13:40|4.3657
21:13:41|4.3657
21:13:43|4.3677
21:13:44|4.3672
21:13:45|4.3676
21:13:46|4.3663
21:13:47|4.3663
21:13:48|4.3664
21:13:49|4.3664
21:13:50|4.3666
21:13:51|4.3667
21:13:52|4.3659
21:13:53|4.3666
21:13:54|4.3666
21:13:55|4.3666
21:13:56|4.3667
21:13:57|4.3667
21:13:58|4.3669
21:13:59|4.3666
21:14:00|4.3651
21:14:01|4.3664
21:14:02|4.3664
21:14:03|4.3664
21:14:04|4.3665
21:14:05|4.3664
21:14:06|4.3666
21:14:07|4.3666
21:14:08|4.3666
21:14:09|4.3665
21:14:10|4.3665
21:14:11|4.3665
21:14:12|4.3663
21:14:13|4.3666
21:14:14|4.3665
21:14:15|4.3664
21:14:16|4.3666
21:14:17|4.3666
21:14:18|4.3676
21:14:19|4.3665
21:14:20|4.367
21:14:21|4.367
21:14:22|4.367
21:14:23|4.367
21:14:24|4.3682
21:14:25|4.3683
21:14:26|4.3683
21:14:27|4.3693
21:14:28|4.3684
21:14:29|4.3684
21:14:30|4.3693
21:14:31|4.3689
21:14:32|4.3689
21:14:33|4.3693
21:14:34|4.3693
21:14:35|4.3691
21:14:36|4.369
21:14:37|4.3692
21:14:39|4.3685
21:14:39|4.3684
21:14:40|4.3684
21:14:41|4.3671
21:14:42|4.367
21:14:43|4.367
21:14:44|4.3669
21:14:45|4.3647
21:14:47|4.3645
21:14:47|4.3645
21:14:48|4.3645
21:14:49|4.3645
21:14:50|4.3645
21:14:51|4.363
21:14:52|4.3618
21:14:53|4.3623
21:14:54|4.3619
21:14:55|4.3621
21:14:56|4.3618
21:14:57|4.3623
21:14:58|4.3618
21:14:59|4.3618
21:15:00|4.362
21:15:02|4.3619
21:15:02|4.3619
21:15:03|4.3601
21:15:04|4.3598
21:15:05|4.3557
21:15:06|4.3563
21:15:07|4.3555
21:15:08|4.3544
21:15:09|4.3541
21:15:10|4.3564
21:15:11|4.3555
21:15:13|4.3551
21:15:13|4.3559
21:15:14|4.3559
21:15:15|4.3547
21:15:16|4.3564
21:15:17|4.355
21:15:18|4.3553
21:15:19|4.3554
21:15:20|4.3548
21:15:21|4.3548
21:15:22|4.3553
21:15:24|4.3574
21:15:24|4.3551
21:15:25|4.354
21:15:26|4.3548
21:15:27|4.3533
21:15:28|4.3533
21:15:29|4.354
21:15:30|4.3547
21:15:31|4.355
21:15:32|4.354
21:15:34|4.354
21:15:35|4.3544
21:15:35|4.355
21:15:36|4.3543
21:15:37|4.3543
21:15:39|4.3559
21:15:40|4.3565
21:15:41|4.3557
21:15:42|4.3557
21:15:43|4.3557
21:15:44|4.3557
21:15:45|4.3552
21:15:46|4.3552
21:15:47|4.3552
21:15:48|4.3591
21:15:49|4.3608
21:15:50|4.3599
21:15:51|4.3599
21:15:52|4.3609
21:15:53|4.3596
21:15:54|4.3596
21:15:55|4.3596
21:15:56|4.3595
21:15:57|4.3595
21:15:58|4.3599
21:15:59|4.3617
21:16:00|4.3604
21:16:01|4.3619
21:16:02|4.3621
21:16:03|4.3621
21:16:04|4.3621
21:16:05|4.3625
21:16:06|4.3625
21:16:07|4.3625
21:16:08|4.3637
21:16:09|4.3646
21:16:10|4.3643
21:16:11|4.364
21:16:12|4.364
21:16:13|4.364
21:16:14|4.3637
21:16:15|4.3637
21:16:16|4.3637
21:16:17|4.3644
21:16:18|4.3635
21:16:19|4.3636
21:16:20|4.3618
21:16:21|4.3624
21:16:22|4.362
21:16:23|4.3609
21:16:24|4.3606
21:16:25|4.3609
21:16:26|4.3605
21:16:27|4.3609
21:16:28|4.3606
21:16:29|4.3606
21:16:30|4.3605
21:16:31|4.3605
21:16:32|4.3608
21:16:33|4.3608
21:16:34|4.3615
21:16:35|4.3617
21:16:36|4.3597
21:16:37|4.3586
21:16:38|4.3585
21:16:40|4.3561
21:16:40|4.357
21:16:41|4.3572
21:16:43|4.3591
21:16:44|4.3591
21:16:45|4.3585
21:16:46|4.3579
21:16:47|4.3575
21:16:48|4.3575
21:16:49|4.3575
21:16:50|4.3575
21:16:51|4.3575
21:16:52|4.3561
21:16:52|4.3576
21:16:54|4.3566
21:16:55|4.3575
21:16:55|4.3575
21:16:56|4.3575
21:16:58|4.3575
21:16:59|4.3569
21:17:00|4.3579
21:17:01|4.357
21:17:02|4.3563
21:17:02|4.3565
21:17:04|4.3575
21:17:05|4.3574
21:17:06|4.3623
21:17:07|4.3623
21:17:08|4.3634
21:17:09|4.3618
21:17:10|4.3572
21:17:11|4.3606
21:17:12|4.3606
21:17:13|4.3606
21:17:14|4.3622
21:17:15|4.361
21:17:16|4.3607
21:17:17|4.3613
21:17:18|4.3613
21:17:19|4.3616
21:17:20|4.3616
21:17:21|4.3616
21:17:22|4.3616
21:17:23|4.3617
21:17:24|4.3617
21:17:25|4.3634
21:17:26|4.3636
21:17:27|4.3642
21:17:28|4.3638
21:17:29|4.3641
21:17:30|4.364
21:17:31|4.3638
21:17:32|4.3635
21:17:33|4.3635
21:17:34|4.3636
21:17:35|4.3638
21:17:36|4.3638
21:17:37|4.3638
21:17:38|4.3638
21:17:39|4.3642
21:17:41|4.3642
21:17:42|4.3642
21:17:42|4.3642
21:17:44|4.3638
21:17:45|4.3638
21:17:46|4.3626
21:17:47|4.3619
21:17:48|4.3619
21:17:49|4.3618
21:17:50|4.3619
21:17:51|4.3619
21:17:52|4.3619
21:17:53|4.3619
21:17:54|4.3634
21:17:55|4.3624
21:17:56|4.3621
21:17:57|4.3622
21:17:58|4.3622
21:17:59|4.3623
21:18:00|4.3623
21:18:01|4.3622
21:18:02|4.3618
21:18:03|4.3622
21:18:04|4.3622
21:18:05|4.3633
21:18:06|4.3618
21:18:07|4.3619
21:18:08|4.3619
21:18:09|4.3626
21:18:10|4.3628
21:18:11|4.3623
21:18:12|4.3623
21:18:13|4.3619
21:18:14|4.3627
21:18:15|4.3619
21:18:16|4.3635
21:18:17|4.3619
21:18:18|4.3619
21:18:19|4.363
21:18:20|4.363
21:18:21|4.3634
21:18:22|4.3645
21:18:23|4.3658
21:18:24|4.3644
21:18:25|4.3656
21:18:26|4.3641
21:18:27|4.3641
21:18:28|4.3641
21:18:29|4.3641
21:18:30|4.3662
21:18:31|4.3671
21:18:32|4.366
21:18:33|4.3656
21:18:34|4.3665
21:18:35|4.3665
21:18:36|4.3678
21:18:37|4.3677
21:18:38|4.3647
21:18:39|4.3662
21:18:40|4.3668
21:18:42|4.3666
21:18:43|4.3664
21:18:44|4.3665
21:18:44|4.3665
21:18:46|4.3671
21:18:47|4.3673
21:18:48|4.3675
21:18:49|4.3627
21:18:50|4.3647
21:18:51|4.3668
21:18:52|4.3667
21:18:53|4.3669
21:18:54|4.3669
21:18:55|4.3669
21:18:56|4.3669
21:18:57|4.3669
21:18:58|4.3669
21:18:59|4.3672
21:19:00|4.3683
21:19:01|4.3647
21:19:02|4.3676
21:19:03|4.366
21:19:04|4.3645
21:19:05|4.3645
21:19:06|4.3645
21:19:07|4.3643
21:19:08|4.3642
21:19:09|4.3642
21:19:10|4.3642
21:19:11|4.3638
21:19:12|4.3641
21:19:13|4.364
21:19:14|4.365
21:19:15|4.3638
21:19:16|4.3663
21:19:17|4.3664
21:19:18|4.3664
21:19:19|4.3668
21:19:20|4.3668
21:19:21|4.3664
21:19:22|4.3664
21:19:23|4.3664
21:19:24|4.3644
21:19:25|4.3644
21:19:26|4.3644
21:19:27|4.3659
21:19:28|4.3659
21:19:29|4.3643
21:19:30|4.3643
21:19:31|4.3651
21:19:32|4.3651
21:19:33|4.3643
21:19:34|4.3643
21:19:35|4.3643
21:19:36|4.3643
21:19:37|4.3649
21:19:38|4.3648
21:19:39|4.3649
21:19:40|4.3649
21:19:41|4.3648
21:19:43|4.3648
21:19:44|4.3649
21:19:44|4.3649
21:19:45|4.3649
21:19:47|4.3638
21:19:47|4.363
21:19:49|4.3632
21:19:50|4.3642
21:19:50|4.3642
21:19:52|4.3646
21:19:52|4.3636
21:19:54|4.3637
21:19:55|4.3637
21:19:56|4.3627
21:19:56|4.3638
21:19:58|4.3638
21:19:59|4.3628
21:20:00|4.3628
21:20:01|4.3624
21:20:02|4.3625
21:20:03|4.3623
21:20:03|4.3624
21:20:05|4.3623
21:20:06|4.3624
21:20:07|4.3623
21:20:08|4.3623
21:20:08|4.3623
21:20:10|4.3625
21:20:11|4.3625
21:20:12|4.3625
21:20:13|4.3625
21:20:14|4.3625
21:20:15|4.3625
21:20:16|4.3616
21:20:16|4.3616
21:20:17|4.3616
21:20:18|4.3617
21:20:19|4.3618
21:20:21|4.3617
21:20:21|4.3624
21:20:23|4.3625
21:20:24|4.3625
21:20:24|4.3625
21:20:25|4.3625
21:20:27|4.3631
21:20:28|4.3631
21:20:29|4.3631
21:20:30|4.3632
21:20:31|4.3632
21:20:32|4.3632
21:20:32|4.3634
21:20:34|4.3635
21:20:35|4.3633
21:20:35|4.365
21:20:36|4.3664
21:20:38|4.3665
21:20:39|4.3666
21:20:40|4.3666
21:20:41|4.3666
21:20:42|4.3669
21:20:43|4.3677
21:20:44|4.368
21:20:45|4.3686
21:20:46|4.3686
21:20:47|4.3672
21:20:48|4.3648
21:20:49|4.3648
21:20:50|4.3648
21:20:51|4.3648
21:20:52|4.3673
21:20:53|4.3675
21:20:54|4.3666
21:20:55|4.3666
21:20:56|4.3666
21:20:57|4.366
21:20:58|4.366
21:20:59|4.3648
21:21:00|4.3655
21:21:01|4.3666
21:21:02|4.3668
21:21:03|4.3672
21:21:04|4.367
21:21:05|4.3668
21:21:06|4.3653
21:21:07|4.3653
21:21:08|4.3653
21:21:10|4.3653
21:21:10|4.3653
21:21:11|4.3651
21:21:12|4.3651
21:21:13|4.3664
21:21:14|4.3664
21:21:15|4.3669
21:21:16|4.3669
21:21:17|4.3665
21:21:18|4.3665
21:21:19|4.3665
21:21:20|4.3659
21:21:21|4.3659
21:21:22|4.3659
21:21:23|4.3655
21:21:24|4.3655
21:21:25|4.3669
21:21:26|4.3667
21:21:27|4.3643
21:21:28|4.3662
21:21:29|4.3667
21:21:30|4.3666
21:21:31|4.3662
21:21:32|4.3664
21:21:33|4.3651
21:21:34|4.3662
21:21:35|4.3669
21:21:36|4.3669
21:21:37|4.3664
21:21:38|4.3663
21:21:39|4.3666
21:21:40|4.3662
21:21:41|4.3653
21:21:42|4.3662
21:21:44|4.3659
21:21:45|4.3652
21:21:46|4.3656
21:21:47|4.3656
21:21:48|4.3661
21:21:49|4.3662
21:21:50|4.3666
21:21:51|4.3665
21:21:52|4.3665
21:21:53|4.3665
21:21:54|4.3666
21:21:55|4.3666
21:21:56|4.3666
21:21:57|4.3666
21:21:58|4.3664
21:21:59|4.3652
21:22:00|4.3652
21:22:01|4.3657
21:22:02|4.3657
21:22:03|4.3657
21:22:04|4.3656
21:22:05|4.3656
21:22:06|4.3656
21:22:07|4.3656
21:22:08|4.3641
21:22:09|4.3646
21:22:10|4.3637
21:22:11|4.3637
21:22:12|4.3637
21:22:13|4.3653
21:22:14|4.3653
21:22:15|4.3693
21:22:16|4.3682
21:22:17|4.369
21:22:18|4.369
21:22:19|4.369
21:22:20|4.369
21:22:21|4.3691
21:22:22|4.3687
21:22:23|4.3687
21:22:24|4.3691
21:22:25|4.3688
21:22:26|4.3688
21:22:27|4.3684
21:22:28|4.3684
21:22:29|4.3688
21:22:30|4.3689
21:22:31|4.3689
21:22:32|4.3694
21:22:33|4.3694
21:22:34|4.3691
21:22:35|4.3696
21:22:36|4.3697
21:22:37|4.3697
21:22:38|4.3696
21:22:39|4.3696
21:22:40|4.3694
21:22:41|4.3697
21:22:42|4.3698
21:22:43|4.3698
21:22:44|4.3714
21:22:46|4.372
21:22:47|4.3714
21:22:47|4.3708
21:22:49|4.3708
21:22:50|4.3708
21:22:51|4.3708
21:22:52|4.3704
21:22:53|4.371
21:22:54|4.371
21:22:55|4.371
21:22:56|4.3701
21:22:57|4.3701
21:22:58|4.372
21:22:59|4.372
21:22:59|4.3718
21:23:01|4.3718
21:23:02|4.3718
21:23:03|4.3718
21:23:03|4.3718
21:23:04|4.3708
21:23:06|4.3694
21:23:06|4.3694
21:23:08|4.369
21:23:09|4.369
21:23:10|4.369
21:23:11|4.3697
21:23:12|4.3706
21:23:13|4.3706
21:23:14|4.3708
21:23:15|4.3708
21:23:16|4.3706
21:23:17|4.3693
21:23:18|4.3693
21:23:19|4.3693
21:23:20|4.3693
21:23:21|4.3693
21:23:22|4.3695
21:23:23|4.3695
21:23:23|4.3705
21:23:25|4.3696
21:23:26|4.3701
21:23:26|4.3701
21:23:28|4.3706
21:23:29|4.3697
21:23:30|4.3697
21:23:31|4.3697
21:23:32|4.3697
21:23:33|4.374
21:23:34|4.375
21:23:35|4.3743
21:23:36|4.3725
21:23:37|4.3728
21:23:37|4.3728
21:23:38|4.3718
21:23:40|4.3718
21:23:41|4.3728
21:23:42|4.3728
21:23:43|4.374
21:23:44|4.3732
21:23:45|4.3735
21:23:46|4.3741
21:23:47|4.374
21:23:49|4.3721
21:23:50|4.3739
21:23:51|4.3728
21:23:52|4.3729
21:23:53|4.3729
21:23:53|4.3729
21:23:55|4.3729
21:23:56|4.3709
21:23:56|4.3712
21:23:58|4.372
21:23:59|4.369
21:24:00|4.369
21:24:01|4.369
21:24:02|4.3728
21:24:03|4.3747
21:24:04|4.3729
21:24:05|4.3741
21:24:06|4.3738
21:24:07|4.3716
21:24:08|4.3736
21:24:09|4.3736
21:24:10|4.3736
21:24:11|4.3735
21:24:12|4.3737
21:24:13|4.3736
21:24:14|4.3736
21:24:15|4.3736
21:24:16|4.3736
21:24:18|4.3737
21:24:18|4.3736
21:24:19|4.3731
21:24:20|4.3731
21:24:21|4.3731
21:24:22|4.3731
21:24:23|4.3737
21:24:24|4.3738
21:24:25|4.3738
21:24:26|4.3741
21:24:28|4.374
21:24:29|4.3746
21:24:30|4.3746
21:24:31|4.3746
21:24:32|4.3739
21:24:33|4.3747
21:24:34|4.3735
21:24:35|4.3745
21:24:35|4.3747
21:24:36|4.3747
21:24:37|4.3747
21:24:38|4.3747
21:24:40|4.375
21:24:42|4.3765
21:24:42|4.376
21:24:43|4.3759
21:24:44|4.3762
21:24:45|4.3762
21:24:47|4.3762
21:24:48|4.3762
21:24:49|4.376
21:24:50|4.376
21:24:51|4.3759
21:24:52|4.3759
21:24:53|4.3761
21:24:54|4.3754
21:24:55|4.3734
21:24:56|4.3732
21:24:57|4.3728
21:24:58|4.3717
21:24:59|4.3737
21:25:00|4.3739
21:25:01|4.3739
21:25:02|4.3742
21:25:03|4.3741
21:25:04|4.3738
21:25:05|4.3706
21:25:06|4.3716
21:25:07|4.3729
21:25:08|4.3729
21:25:09|4.3729
21:25:10|4.3725
21:25:11|4.3725
21:25:12|4.373
21:25:13|4.3737
21:25:14|4.3736
21:25:15|4.3736
21:25:16|4.3732
21:25:17|4.3732
21:25:18|4.3732
21:25:19|4.3736
21:25:20|4.3737
21:25:21|4.3732
21:25:22|4.3731
21:25:23|4.3731
21:25:24|4.3743
21:25:25|4.3764
21:25:26|4.376
21:25:27|4.3753
21:25:28|4.3755
21:25:29|4.3755
21:25:30|4.3755
21:25:31|4.3765
21:25:32|4.376
21:25:33|4.3768
21:25:34|4.3757
21:25:35|4.3766
21:25:36|4.3766
21:25:37|4.3766
21:25:38|4.3766
21:25:39|4.3768
21:25:40|4.3773
21:25:41|4.3757
21:25:42|4.3774
21:25:43|4.3773
21:25:44|4.3765
21:25:45|4.3765
21:25:46|4.3761
21:25:47|4.3765
21:25:48|4.3765
21:25:50|4.3765
21:25:50|4.375
21:25:52|4.3737
21:25:53|4.3734
21:25:54|4.3736
21:25:54|4.3742
21:25:56|4.3742
21:25:57|4.3742
21:25:58|4.3742
21:25:59|4.3742
21:26:00|4.3742
21:26:01|4.3749
21:26:02|4.3752
21:26:03|4.3736
21:26:04|4.3753
21:26:05|4.3753
21:26:06|4.3753
21:26:07|4.3751
21:26:08|4.3755
21:26:09|4.3763
21:26:10|4.3764
21:26:11|4.3762
21:26:12|4.3753
21:26:13|4.3762
21:26:14|4.3762
21:26:15|4.3762
21:26:16|4.3762
21:26:17|4.3762
21:26:18|4.377
21:26:19|4.3773
21:26:20|4.3765
21:26:21|4.3773
21:26:22|4.3772
21:26:23|4.3767
21:26:24|4.3769
21:26:25|4.3765
21:26:26|4.3766
21:26:27|4.3767
21:26:28|4.3767
21:26:29|4.3767
21:26:30|4.3765
21:26:31|4.3766
21:26:32|4.3767
21:26:33|4.3765
21:26:34|4.3752
21:26:35|4.3744
21:26:36|4.3744
21:26:37|4.3712
21:26:38|4.3703
21:26:39|4.3716
21:26:40|4.3716
21:26:41|4.3736
21:26:42|4.3742
21:26:43|4.3732
21:26:44|4.3751
21:26:45|4.3751
21:26:46|4.3756
21:26:47|4.3766
21:26:48|4.3747
21:26:50|4.3749
21:26:50|4.3755
21:26:52|4.3761
21:26:52|4.3761
21:26:53|4.3766
21:26:55|4.3759
21:26:56|4.3727
21:26:57|4.3772
21:26:58|4.3772
21:26:59|4.3773
21:27:00|4.377
21:27:01|4.3761
21:27:02|4.3767
21:27:03|4.3767
21:27:04|4.3759
21:27:05|4.3765
21:27:06|4.3773
21:27:07|4.377
21:27:08|4.3774
21:27:09|4.3774
21:27:10|4.3773
21:27:11|4.3772
21:27:12|4.376
21:27:13|4.3772
21:27:14|4.3768
21:27:15|4.376
21:27:16|4.376
21:27:17|4.3759
21:27:18|4.3759
21:27:19|4.3759
21:27:20|4.3774
21:27:21|4.3772
21:27:22|4.3773
21:27:23|4.3768
21:27:24|4.3769
21:27:25|4.376
21:27:26|4.3756
21:27:27|4.3756
21:27:28|4.3745
21:27:29|4.3739
21:27:30|4.3752
21:27:31|4.372
21:27:32|4.3732
21:27:33|4.3711
21:27:34|4.3721
21:27:35|4.3733
21:27:36|4.3733
21:27:37|4.3701
21:27:38|4.3704
21:27:39|4.3707
21:27:40|4.37
21:27:41|4.3698
21:27:42|4.3698
21:27:43|4.3687
21:27:44|4.3688
21:27:45|4.368
21:27:46|4.368
21:27:47|4.368
21:27:48|4.3687
21:27:49|4.3687
21:27:51|4.3681
21:27:52|4.3684
21:27:52|4.3684
21:27:53|4.3674
21:27:54|4.3672
21:27:56|4.3678
21:27:57|4.368
21:27:58|4.368
21:27:59|4.3684
21:28:00|4.3677
21:28:00|4.3677
21:28:02|4.3683
21:28:03|4.361
21:28:04|4.3613
21:28:05|4.3644
21:28:06|4.367
21:28:07|4.367
21:28:08|4.3676
21:28:09|4.3676
21:28:10|4.3657
21:28:11|4.3674
21:28:12|4.366
21:28:12|4.3668
21:28:13|4.3674
21:28:14|4.3667
21:28:16|4.3674
21:28:16|4.3674
21:28:18|4.3674
21:28:19|4.3674
21:28:20|4.3681
21:28:20|4.37
21:28:22|4.37
21:28:23|4.37
21:28:23|4.37
21:28:25|4.3694
21:28:26|4.3694
21:28:27|4.3694
21:28:28|4.3694
21:28:29|4.3687
21:28:30|4.3694
21:28:31|4.3698
21:28:32|4.3697
21:28:33|4.3698
21:28:34|4.3701
21:28:35|4.3705
21:28:36|4.3726
21:28:37|4.3722
21:28:38|4.3708
21:28:39|4.3712
21:28:40|4.3724
21:28:42|4.3711
21:28:42|4.3711
21:28:43|4.3709
21:28:44|4.3709
21:28:45|4.3727
21:28:46|4.3712
21:28:47|4.3712
21:28:48|4.372
21:28:49|4.372
21:28:51|4.3708
21:28:52|4.3684
21:28:53|4.3685
21:28:54|4.369
21:28:55|4.369
21:28:56|4.369
21:28:57|4.3688
21:28:58|4.3687
21:28:59|4.3686
21:29:00|4.3685
21:29:02|4.369
21:29:02|4.369
21:29:03|4.37
21:29:04|4.3699
21:29:05|4.37
21:29:06|4.3707
21:29:07|4.3707
21:29:08|4.3706
21:29:09|4.3702
21:29:11|4.3724
21:29:11|4.3732
21:29:13|4.3732
21:29:13|4.3732
21:29:15|4.3716
21:29:15|4.3716
21:29:16|4.3721
21:29:18|4.3723
21:29:19|4.3723
21:29:20|4.3724
21:29:20|4.3716
21:29:22|4.3735
21:29:22|4.373
21:29:24|4.373
21:29:24|4.373
21:29:26|4.3749
21:29:27|4.376
21:29:28|4.376
21:29:28|4.3765
21:29:30|4.3767
21:29:31|4.3763
21:29:32|4.3743
21:29:33|4.3745
21:29:34|4.3753
21:29:35|4.3746
21:29:35|4.3749
21:29:36|4.3749
21:29:38|4.374
21:29:38|4.3741
21:29:40|4.3749
21:29:41|4.3772
21:29:42|4.3772
21:29:42|4.3773
21:29:44|4.3773
21:29:45|4.3756
21:29:46|4.3766
21:29:47|4.3766
21:29:47|4.3766
21:29:48|4.3764
21:29:50|4.3762
21:29:51|4.3757
21:29:52|4.3761
21:29:53|4.3748
21:29:54|4.3756
21:29:55|4.3736
21:29:57|4.3736
21:29:58|4.3751
21:29:59|4.3752
21:30:00|4.3752
21:30:01|4.3756
21:30:01|4.3744
21:30:02|4.3754
21:30:04|4.3751
21:30:05|4.3685
21:30:06|4.3678
21:30:07|4.3699
21:30:08|4.3687
21:30:09|4.3679
21:30:10|4.3675
21:30:11|4.3633
21:30:12|4.3701
21:30:13|4.3681
21:30:14|4.3698
21:30:15|4.3698
21:30:16|4.3698
21:30:17|4.3688
21:30:18|4.3695
21:30:19|4.3695
21:30:20|4.3695
21:30:21|4.37
21:30:22|4.37
21:30:23|4.37
21:30:24|4.3687
21:30:25|4.3694
21:30:26|4.3695
21:30:27|4.3686
21:30:28|4.3693
21:30:29|4.3699
21:30:30|4.3699
21:30:31|4.3719
21:30:32|4.371
21:30:33|4.371
21:30:34|4.3699
21:30:35|4.3699
21:30:36|4.3711
21:30:37|4.3725
21:30:38|4.3725
21:30:39|4.3714
21:30:40|4.373
21:30:41|4.3734
21:30:42|4.3726
21:30:43|4.3746
21:30:44|4.373
21:30:45|4.373
21:30:46|4.3731
21:30:47|4.3731
21:30:48|4.3731
21:30:49|4.3739
21:30:50|4.3739
21:30:51|4.3735
21:30:53|4.3753
21:30:54|4.3755
21:30:54|4.3755
21:30:56|4.3719
21:30:56|4.3739
21:30:58|4.3739
21:30:58|4.3727
21:31:00|4.3722
21:31:01|4.3722
21:31:02|4.3738
21:31:03|4.372
21:31:03|4.3716
21:31:05|4.3716
21:31:06|4.3709
21:31:07|4.3707
21:31:08|4.3707
21:31:09|4.3709
21:31:10|4.3709
21:31:11|4.3704
21:31:12|4.3704
21:31:13|4.3709
21:31:14|4.3709
21:31:15|4.3705
21:31:16|4.3714
21:31:17|4.3721
21:31:18|4.3714
21:31:19|4.3714
21:31:20|4.3714
21:31:21|4.3718
21:31:22|4.3704
21:31:23|4.3704
21:31:24|4.37
21:31:25|4.37
21:31:26|4.37
21:31:27|4.3684
21:31:28|4.3694
21:31:29|4.3699
21:31:30|4.3699
21:31:31|4.369
21:31:32|4.369
21:31:33|4.3704
21:31:34|4.3693
21:31:35|4.3686
21:31:36|4.3695
21:31:37|4.3698
21:31:38|4.3698
21:31:39|4.3698
21:31:40|4.3699
21:31:41|4.3704
21:31:42|4.3715
21:31:43|4.3703
21:31:44|4.3717
21:31:45|4.3716
21:31:46|4.371
21:31:47|4.3715
21:31:48|4.3711
21:31:49|4.3711
21:31:50|4.3706
21:31:51|4.3706
21:31:52|4.3708
21:31:53|4.3706
21:31:55|4.371
21:31:55|4.371
21:31:57|4.3695
21:31:58|4.3709
21:31:59|4.3709
21:32:00|4.3702
21:32:01|4.3702
21:32:02|4.3702
21:32:03|4.3693
21:32:05|4.3697
21:32:05|4.3697
21:32:06|4.3697
21:32:07|4.3695
21:32:08|4.3695
21:32:09|4.3695
21:32:10|4.3695
21:32:11|4.3688
21:32:12|4.3688
21:32:13|4.3681
21:32:14|4.3682
21:32:15|4.3684
21:32:16|4.368
21:32:17|4.3683
21:32:19|4.3667
21:32:20|4.3657
21:32:21|4.3667
21:32:22|4.3667
21:32:23|4.3667
21:32:24|4.3728
21:32:25|4.3735
21:32:26|4.3728
21:32:27|4.3728
21:32:28|4.3728
21:32:28|4.3734
21:32:30|4.3739
21:32:30|4.375
21:32:32|4.3739
21:32:33|4.3757
21:32:34|4.3757
21:32:35|4.3747
21:32:36|4.3737
21:32:37|4.3737
21:32:38|4.3734
21:32:39|4.3733
21:32:40|4.3733
21:32:41|4.3716
21:32:42|4.3716
21:32:43|4.3685
21:32:44|4.3696
21:32:45|4.3697
21:32:46|4.3714
21:32:47|4.3713
21:32:48|4.3713
21:32:49|4.3716
21:32:50|4.3716
21:32:51|4.3716
21:32:52|4.3734
21:32:53|4.3726
21:32:54|4.3718
21:32:55|4.3718
21:32:57|4.3727
21:32:58|4.3722
21:32:59|4.3722
21:32:59|4.3722
21:33:01|4.3681
21:33:01|4.3681
21:33:03|4.3704
21:33:04|4.3704
21:33:05|4.3702
21:33:06|4.3704
21:33:07|4.3693
21:33:08|4.3697
21:33:09|4.3697
21:33:10|4.3699
21:33:11|4.3698
21:33:12|4.3704
21:33:13|4.3703
21:33:14|4.3715
21:33:15|4.3704
21:33:16|4.3711
21:33:16|4.3715
21:33:18|4.372
21:33:19|4.3722
21:33:20|4.3731
21:33:21|4.373
21:33:22|4.3737
21:33:23|4.3737
21:33:23|4.374
21:33:24|4.374
21:33:26|4.3737
21:33:27|4.3737
21:33:28|4.3736
21:33:29|4.3723
21:33:30|4.3723
21:33:31|4.3743
21:33:32|4.3723
21:33:32|4.3736
21:33:34|4.3741
21:33:35|4.374
21:33:35|4.374
21:33:37|4.374
21:33:38|4.3731
21:33:39|4.3745
21:33:39|4.3745
21:33:40|4.3732
21:33:42|4.3734
21:33:43|4.3708
21:33:44|4.3708
21:33:45|4.3715
21:33:46|4.3715
21:33:47|4.3737
21:33:48|4.3718
21:33:49|4.3718
21:33:50|4.3734
21:33:51|4.3734
21:33:52|4.3726
21:33:53|4.3737
21:33:54|4.3737
21:33:55|4.3737
21:33:56|4.3733
21:33:58|4.3734
21:33:59|4.374
21:33:59|4.3739
21:34:01|4.3736
21:34:02|4.3738
21:34:03|4.3738
21:34:04|4.3738
21:34:05|4.3736
21:34:06|4.3731
21:34:07|4.3731
21:34:08|4.3731
21:34:09|4.3731
21:34:10|4.3738
21:34:11|4.3738
21:34:12|4.373
21:34:13|4.3733
21:34:14|4.3736
21:34:15|4.3747
21:34:16|4.3739
21:34:17|4.3737
21:34:18|4.3738
21:34:19|4.3738
21:34:20|4.3738
21:34:21|4.3738
21:34:22|4.3748
21:34:23|4.3738
21:34:24|4.3747
21:34:25|4.3722
21:34:26|4.3722
21:34:27|4.3722
21:34:28|4.3721
21:34:29|4.3721
21:34:30|4.3721
21:34:31|4.3725
21:34:32|4.3724
21:34:33|4.3727
21:34:34|4.3727
21:34:35|4.3732
21:34:36|4.3732
21:34:37|4.3748
21:34:38|4.3748
21:34:39|4.3746
21:34:40|4.374
21:34:41|4.3744
21:34:42|4.3742
21:34:43|4.3747
21:34:44|4.3747
21:34:45|4.3747
21:34:46|4.3743
21:34:47|4.3743
21:34:48|4.3748
21:34:49|4.3748
21:34:50|4.3748
21:34:51|4.3744
21:34:52|4.3748
21:34:53|4.3749
21:34:54|4.3748
21:34:55|4.3749
21:34:57|4.3747
21:34:58|4.3748
21:34:59|4.3749
21:35:00|4.3762
21:35:01|4.3771
21:35:02|4.3763
21:35:03|4.3761
21:35:04|4.3761
21:35:05|4.3763
21:35:06|4.3763
21:35:07|4.3763
21:35:08|4.3763
21:35:09|4.3763
21:35:10|4.3773
21:35:11|4.3773
21:35:12|4.3773
21:35:13|4.3784
21:35:14|4.3751
21:35:15|4.3759
21:35:16|4.3772
21:35:17|4.3773
21:35:18|4.3773
21:35:19|4.376
21:35:20|4.3761
21:35:21|4.3768
21:35:22|4.3768
21:35:23|4.3766
21:35:24|4.3772
21:35:25|4.377
21:35:26|4.3773
21:35:27|4.3773
21:35:28|4.3773
21:35:29|4.3773
21:35:30|4.3769
21:35:31|4.3763
21:35:32|4.377
21:35:33|4.3772
21:35:34|4.3772
21:35:35|4.3772
21:35:36|4.3773
21:35:37|4.3766
21:35:38|4.3779
21:35:39|4.3779
21:35:40|4.3776
21:35:41|4.3776
21:35:42|4.3772
21:35:43|4.3777
21:35:44|4.3749
21:35:45|4.3753
21:35:46|4.375
21:35:47|4.375
21:35:48|4.3769
21:35:49|4.377
21:35:50|4.3772
21:35:51|4.3755
21:35:52|4.3751
21:35:53|4.3754
21:35:54|4.3754
21:35:55|4.3754
21:35:56|4.3753
21:35:57|4.3754
21:35:59|4.3752
21:36:00|4.3752
21:36:01|4.3733
21:36:02|4.3723
21:36:03|4.3723
21:36:04|4.3723
21:36:05|4.3732
21:36:06|4.3732
21:36:07|4.3739
21:36:08|4.3739
21:36:09|4.3727
21:36:10|4.3727
21:36:11|4.3739
21:36:12|4.374
21:36:13|4.3756
21:36:14|4.3768
21:36:15|4.3768
21:36:16|4.3768
21:36:17|4.3752
21:36:18|4.3752
21:36:19|4.3756
21:36:20|4.3766
21:36:21|4.3763
21:36:22|4.3756
21:36:23|4.3756
21:36:24|4.3757
21:36:25|4.3755
21:36:26|4.37
21:36:27|4.3717
21:36:28|4.3715
21:36:29|4.3748
21:36:30|4.3748
21:36:31|4.3763
21:36:32|4.3763
21:36:33|4.3763
21:36:34|4.3754
21:36:35|4.377
21:36:36|4.377
21:36:37|4.3773
21:36:38|4.377
21:36:39|4.3772
21:36:40|4.3757
21:36:41|4.3759
21:36:42|4.3772
21:36:43|4.3775
21:36:44|4.3773
21:36:45|4.3773
21:36:46|4.377
21:36:47|4.3773
21:36:48|4.3773
21:36:49|4.378
21:36:50|4.3774
21:36:51|4.3781
21:36:52|4.3783
21:36:53|4.3783
21:36:54|4.3783
21:36:55|4.3764
21:36:56|4.3765
21:36:57|4.3755
21:36:59|4.3761
21:37:00|4.3768
21:37:00|4.3768
21:37:02|4.3768
21:37:03|4.3785
21:37:04|4.3785
21:37:05|4.3773
21:37:06|4.3773
21:37:07|4.3773
21:37:08|4.3773
21:37:09|4.3773
21:37:10|4.3766
21:37:11|4.3766
21:37:12|4.3766
21:37:13|4.3766
21:37:14|4.3781
21:37:15|4.3772
21:37:16|4.3757
21:37:17|4.3767
21:37:18|4.377
21:37:19|4.377
21:37:20|4.377
21:37:21|4.3766
21:37:22|4.3767
21:37:23|4.3755
21:37:24|4.3758
21:37:25|4.3761
21:37:26|4.3779
21:37:27|4.377
21:37:28|4.377
21:37:29|4.3771
21:37:30|4.378
21:37:31|4.377
21:37:32|4.3776
21:37:33|4.3783
21:37:34|4.3783
21:37:35|4.3786
21:37:36|4.3778
21:37:37|4.3785
21:37:38|4.3786
21:37:39|4.3815
21:37:40|4.3812
21:37:41|4.38
21:37:42|4.3814
21:37:43|4.3825
21:37:44|4.3825
21:37:45|4.3822
21:37:46|4.3826
21:37:47|4.3826
21:37:48|4.383
21:37:49|4.3826
21:37:50|4.3827
21:37:51|4.3833
21:37:52|4.3832
21:37:53|4.3839
21:37:54|4.3822
21:37:55|4.3825
21:37:56|4.3824
21:37:57|4.3831
21:37:58|4.3821
21:37:59|4.3821
21:38:00|4.3822
21:38:02|4.3824
21:38:02|4.3835
21:38:03|4.383
21:38:05|4.3826
21:38:06|4.3826
21:38:06|4.3826
21:38:08|4.3835
21:38:09|4.3835
21:38:10|4.3831
21:38:11|4.383
21:38:11|4.3827
21:38:13|4.3803
21:38:14|4.3792
21:38:15|4.3802
21:38:16|4.3829
21:38:17|4.384
21:38:18|4.384
21:38:19|4.3831
21:38:20|4.383
21:38:21|4.3834
21:38:22|4.3834
21:38:23|4.3831
21:38:24|4.3831
21:38:25|4.3829
21:38:26|4.3841
21:38:27|4.3824
21:38:28|4.3847
21:38:29|4.3836
21:38:30|4.3834
21:38:31|4.3854
21:38:32|4.3857
21:38:33|4.386
21:38:34|4.3836
21:38:35|4.3855
21:38:36|4.3857
21:38:37|4.3844
21:38:38|4.3837
21:38:39|4.3857
21:38:40|4.3858
21:38:41|4.3839
21:38:42|4.3857
21:38:43|4.3809
21:38:44|4.3809
21:38:45|4.3814
21:38:46|4.3814
21:38:47|4.3804
21:38:48|4.3795
21:38:49|4.3785
21:38:50|4.3785
21:38:51|4.3785
21:38:52|4.3784
21:38:53|4.3784
21:38:54|4.3806
21:38:55|4.3802
21:38:56|4.3804
21:38:57|4.3796
21:38:58|4.3796
21:38:59|4.3796
21:39:00|4.3799
21:39:01|4.3797
21:39:02|4.3797
21:39:04|4.3797
21:39:04|4.3797
21:39:06|4.3793
21:39:06|4.3798
21:39:07|4.3793
21:39:08|4.3793
21:39:09|4.3793
21:39:10|4.3792
21:39:12|4.3798
21:39:13|4.3796
21:39:13|4.3796
21:39:14|4.3796
21:39:15|4.3796
21:39:17|4.3796
21:39:18|4.3797
21:39:19|4.3797
21:39:20|4.379
21:39:21|4.3775
21:39:22|4.3787
21:39:23|4.3791
21:39:23|4.3797
21:39:25|4.3795
21:39:26|4.3795
21:39:27|4.3794
21:39:28|4.3795
21:39:28|4.3794
21:39:29|4.3794
21:39:31|4.3794
21:39:32|4.3797
21:39:33|4.3797
21:39:34|4.38
21:39:35|4.3789
21:39:36|4.3792
21:39:37|4.3799
21:39:38|4.3799
21:39:38|4.3798
21:39:40|4.3793
21:39:41|4.3793
21:39:42|4.3802
21:39:43|4.3801
21:39:43|4.3811
21:39:45|4.3817
21:39:45|4.3817
21:39:47|4.3815
21:39:48|4.3809
21:39:49|4.3809
21:39:49|4.3809
21:39:51|4.3807
21:39:52|4.3791
21:39:53|4.3804
21:39:54|4.3791
21:39:55|4.3791
21:39:56|4.3791
21:39:57|4.3791
21:39:57|4.3791
21:39:59|4.3791
21:40:00|4.3791
21:40:01|4.3794
21:40:02|4.3814
21:40:03|4.3814
21:40:05|4.3806
21:40:05|4.3806
21:40:06|4.3808
21:40:07|4.3803
21:40:08|4.3814
21:40:09|4.3821
21:40:10|4.3811
21:40:11|4.3825
21:40:12|4.3834
21:40:13|4.3833
21:40:15|4.3834
21:40:15|4.3833
21:40:16|4.3829
21:40:17|4.38
21:40:18|4.38
21:40:19|4.3807
21:40:20|4.3807
21:40:21|4.3807
21:40:22|4.3806
21:40:23|4.3801
21:40:24|4.3805
21:40:25|4.3813
21:40:26|4.3812
21:40:27|4.3812
21:40:28|4.3806
21:40:29|4.3806
21:40:30|4.38
21:40:32|4.38
21:40:32|4.38
21:40:33|4.3805
21:40:34|4.3806
21:40:35|4.3813
21:40:37|4.38
21:40:38|4.38
21:40:39|4.3791
21:40:39|4.38
21:40:40|4.38
21:40:42|4.3776
21:40:42|4.3782
21:40:43|4.376
21:40:45|4.3774
21:40:45|4.3753
21:40:46|4.3774
21:40:48|4.3774
21:40:49|4.3774
21:40:50|4.3774
21:40:50|4.3774
21:40:51|4.3774
21:40:53|4.3766
21:40:53|4.3766
21:40:54|4.3766
21:40:55|4.3774
21:40:57|4.3771
21:40:58|4.377
21:40:58|4.3763
21:40:59|4.3772
21:41:00|4.3773
21:41:01|4.375
21:41:03|4.3719
21:41:04|4.3719
21:41:05|4.3716
21:41:06|4.3716
21:41:07|4.3733
21:41:08|4.3729
21:41:09|4.3732
21:41:10|4.3741
21:41:11|4.373
21:41:12|4.3722
21:41:13|4.3716
21:41:14|4.3718
21:41:16|4.3718
21:41:16|4.3712
21:41:18|4.3718
21:41:19|4.3718
21:41:20|4.3709
21:41:21|4.3709
21:41:22|4.3717
21:41:22|4.3702
21:41:24|4.3705
21:41:25|4.3708
21:41:25|4.3708
21:41:27|4.3703
21:41:28|4.3716
21:41:29|4.3715
21:41:30|4.3712
21:41:30|4.3706
21:41:32|4.3706
21:41:33|4.3707
21:41:34|4.3712
21:41:35|4.3712
21:41:35|4.3712
21:41:37|4.3699
21:41:37|4.3697
21:41:38|4.3696
21:41:39|4.37
21:41:41|4.37
21:41:42|4.37
21:41:43|4.3706
21:41:44|4.3706
21:41:45|4.3704
21:41:46|4.3705
21:41:47|4.3704
21:41:47|4.3701
21:41:49|4.3699
21:41:50|4.3699
21:41:51|4.369
21:41:52|4.3683
21:41:53|4.3675
21:41:53|4.3679
21:41:54|4.3679
21:41:55|4.3683
21:41:57|4.3694
21:41:58|4.3694
21:41:58|4.3689
21:41:59|4.3688
21:42:01|4.3688
21:42:02|4.3687
21:42:02|4.3685
21:42:04|4.3685
21:42:05|4.3698
21:42:06|4.3693
21:42:07|4.3693
21:42:08|4.3691
21:42:09|4.3703
21:42:10|4.3689
21:42:11|4.3684
21:42:12|4.3685
21:42:13|4.3685
21:42:15|4.3684
21:42:15|4.3684
21:42:16|4.3692
21:42:17|4.3695
21:42:19|4.3697
21:42:19|4.3695
21:42:20|4.3695
21:42:21|4.3701
21:42:22|4.3735
21:42:23|4.3697
21:42:24|4.3728
21:42:25|4.3708
21:42:26|4.3741
21:42:27|4.3762
21:42:28|4.3763
21:42:29|4.374
21:42:30|4.3738
21:42:31|4.3757
21:42:33|4.3757
21:42:33|4.3758
21:42:34|4.3773
21:42:35|4.3774
21:42:36|4.3785
21:42:37|4.3764
21:42:38|4.3743
21:42:39|4.3743
21:42:40|4.375
21:42:41|4.3744
21:42:42|4.3765
21:42:43|4.3769
21:42:44|4.3769
21:42:45|4.3769
21:42:46|4.3769
21:42:47|4.3783
21:42:48|4.3783
21:42:49|4.3783
21:42:50|4.3783
21:42:51|4.3782
21:42:52|4.3782
21:42:54|4.3782
21:42:54|4.3784
21:42:55|4.3784
21:42:56|4.3785
21:42:57|4.3775
21:42:58|4.3778
21:42:59|4.377
21:43:00|4.3771
21:43:01|4.3769
21:43:02|4.3761
21:43:03|4.3762
21:43:05|4.374
21:43:06|4.3739
21:43:07|4.3751
21:43:08|4.3751
21:43:09|4.3754
21:43:10|4.3764
21:43:11|4.3764
21:43:12|4.3764
21:43:13|4.3752
21:43:14|4.3752
21:43:15|4.3754
21:43:16|4.3753
21:43:17|4.3754
21:43:18|4.3754
21:43:19|4.3749
21:43:20|4.3749
21:43:21|4.3745
21:43:22|4.3746
21:43:23|4.3746
21:43:24|4.3749
21:43:25|4.3773
21:43:26|4.3752
21:43:27|4.3733
21:43:28|4.3774
21:43:29|4.3774
21:43:30|4.3774
21:43:31|4.3774
21:43:32|4.3783
21:43:33|4.3783
21:43:34|4.3791
21:43:35|4.38
21:43:36|4.3799
21:43:37|4.3799
21:43:38|4.3794
21:43:39|4.378
21:43:40|4.3799
21:43:41|4.3801
21:43:42|4.3816
21:43:43|4.3803
21:43:44|4.3823
21:43:45|4.3832
21:43:46|4.3833
21:43:47|4.3833
21:43:48|4.3832
21:43:49|4.3832
21:43:50|4.3823
21:43:51|4.3819
21:43:52|4.3801
21:43:54|4.3801
21:43:54|4.3803
21:43:55|4.3802
21:43:56|4.3802
21:43:57|4.3782
21:43:58|4.3782
21:43:59|4.3773
21:44:00|4.3775
21:44:01|4.3775
21:44:02|4.3775
21:44:03|4.3773
21:44:04|4.3794
21:44:06|4.3778
21:44:07|4.3777
21:44:07|4.3785
21:44:09|4.3785
21:44:10|4.3751
21:44:11|4.378
21:44:12|4.3761
21:44:13|4.3761
21:44:14|4.3774
21:44:15|4.3765
21:44:16|4.3773
21:44:17|4.3768
21:44:18|4.3768
21:44:19|4.3774
21:44:20|4.3775
21:44:21|4.3788
21:44:22|4.3791
21:44:23|4.3791
21:44:24|4.3791
21:44:25|4.3803
21:44:26|4.38
21:44:27|4.3808
21:44:28|4.3806
21:44:29|4.3808
21:44:30|4.3823
21:44:31|4.3818
21:44:32|4.3818
21:44:33|4.3818
21:44:34|4.3815
21:44:35|4.3815
21:44:36|4.3826
21:44:37|4.3824
21:44:38|4.3824
21:44:39|4.3806
21:44:40|4.3801
21:44:41|4.3789
21:44:42|4.3789
21:44:43|4.3774
21:44:44|4.3774
21:44:45|4.3774
21:44:46|4.377
21:44:47|4.377
21:44:48|4.377
21:44:49|4.3763
21:44:50|4.3762
21:44:51|4.3759
21:44:52|4.3733
21:44:53|4.3725
21:44:54|4.3756
21:44:55|4.3763
21:44:56|4.3761
21:44:57|4.3756
21:44:58|4.3754
21:44:59|4.3751
21:45:00|4.3755
21:45:01|4.3763
21:45:02|4.3763
21:45:03|4.3763
21:45:04|4.3761
21:45:05|4.3741
21:45:06|4.3741
21:45:07|4.375
21:45:08|4.375
21:45:09|4.375
21:45:10|4.3752
21:45:11|4.3765
21:45:12|4.3752
21:45:13|4.3741
21:45:14|4.3741
21:45:15|4.3739
21:45:16|4.3739
21:45:17|4.3738
21:45:18|4.3744
21:45:19|4.3757
21:45:20|4.3775
21:45:21|4.3778
21:45:22|4.3782
21:45:23|4.3782
21:45:24|4.3777
21:45:25|4.3766
21:45:26|4.3766
21:45:27|4.3766
21:45:28|4.3766
21:45:29|4.3766
21:45:30|4.3769
21:45:31|4.3781
21:45:32|4.3751
21:45:33|4.3751
21:45:34|4.3764
21:45:35|4.3764
21:45:36|4.3769
21:45:37|4.376
21:45:38|4.3744
21:45:39|4.3743
21:45:40|4.3739
21:45:41|4.3749
21:45:42|4.3763
21:45:43|4.3765
21:45:44|4.3765
21:45:45|4.3765
21:45:46|4.3777
21:45:47|4.3782
21:45:49|4.3773
21:45:49|4.3773
21:45:50|4.3766
21:45:51|4.3766
21:45:52|4.3735
21:45:53|4.376
21:45:54|4.3758
21:45:55|4.3749
21:45:56|4.3749
21:45:57|4.3775
21:45:58|4.3774
21:45:59|4.3761
21:46:00|4.3761
21:46:01|4.3764
21:46:02|4.3763
21:46:03|4.3764
21:46:04|4.3766
21:46:05|4.3766
21:46:06|4.3766
21:46:08|4.3766
21:46:09|4.3765
21:46:10|4.3765
21:46:11|4.3769
21:46:12|4.3768
21:46:13|4.3767
21:46:14|4.3767
21:46:15|4.3772
21:46:16|4.3772
21:46:17|4.3771
21:46:18|4.3777
21:46:19|4.3806
21:46:20|4.3815
21:46:21|4.379
21:46:22|4.3803
21:46:23|4.3803
21:46:24|4.3799
21:46:25|4.38
21:46:26|4.3796
21:46:27|4.3787
21:46:28|4.3793
21:46:29|4.38
21:46:30|4.379
21:46:31|4.3793
21:46:32|4.3793
21:46:33|4.3793
21:46:34|4.3793
21:46:35|4.3799
21:46:36|4.3799
21:46:37|4.3773
21:46:38|4.3772
21:46:39|4.3769
21:46:40|4.3781
21:46:41|4.3799
21:46:42|4.3799
21:46:43|4.379
21:46:44|4.3785
21:46:45|4.3785
21:46:46|4.3791
21:46:47|4.3791
21:46:48|4.3793
21:46:49|4.3797
21:46:50|4.3794
21:46:51|4.3807
21:46:52|4.3783
21:46:53|4.3783
21:46:54|4.3797
21:46:55|4.3794
21:46:56|4.3795
21:46:57|4.3795
21:46:58|4.3796
21:46:59|4.3796
21:47:00|4.3796
21:47:01|4.3796
21:47:02|4.3797
21:47:03|4.3796
21:47:04|4.3797
21:47:05|4.3796
21:47:06|4.3797
21:47:07|4.3824
21:47:08|4.3826
21:47:09|4.382
21:47:10|4.381
21:47:11|4.3819
21:47:12|4.382
21:47:13|4.382
21:47:14|4.382
21:47:15|4.382
21:47:16|4.3819
21:47:17|4.3819
21:47:18|4.3819
21:47:19|4.382
21:47:20|4.382
21:47:21|4.3836
21:47:22|4.3839
21:47:23|4.3839
21:47:24|4.3839
21:47:25|4.3839
21:47:26|4.3839
21:47:27|4.384
21:47:28|4.3831
21:47:29|4.3837
21:47:30|4.3837
21:47:31|4.3832
21:47:32|4.3848
21:47:33|4.3847
21:47:34|4.3847
21:47:35|4.3847
21:47:36|4.3827
21:47:37|4.3837
21:47:38|4.384
21:47:39|4.3847
21:47:40|4.3847
21:47:41|4.3847
21:47:42|4.3834
21:47:43|4.3846
21:47:44|4.3846
21:47:45|4.3846
21:47:46|4.3858
21:47:47|4.3867
21:47:48|4.3867
21:47:49|4.3865
21:47:50|4.3862
21:47:51|4.3864
21:47:52|4.3865
21:47:53|4.3865
21:47:54|4.3865
21:47:55|4.3868
21:47:56|4.3869
21:47:57|4.3876
21:47:58|4.3871
21:47:59|4.3871
21:48:00|4.3875
21:48:01|4.3861
21:48:02|4.3861
21:48:03|4.387
21:48:04|4.3865
21:48:05|4.3878
21:48:06|4.3878
21:48:07|4.3865
21:48:08|4.3863
21:48:09|4.3871
21:48:11|4.387
21:48:11|4.3876
21:48:12|4.3886
21:48:13|4.3871
21:48:14|4.3885
21:48:15|4.3885
21:48:16|4.387
21:48:17|4.3871
21:48:18|4.3868
21:48:19|4.3874
21:48:20|4.3879
21:48:21|4.3894
21:48:22|4.3894
21:48:23|4.3894
21:48:24|4.3894
21:48:25|4.3892
21:48:26|4.3893
21:48:27|4.3893
21:48:28|4.3893
21:48:29|4.3911
21:48:30|4.3914
21:48:31|4.3914
21:48:32|4.3914
21:48:33|4.3916
21:48:34|4.3901
21:48:35|4.3893
21:48:37|4.3895
21:48:38|4.3894
21:48:39|4.393
21:48:40|4.3921
21:48:41|4.3918
21:48:42|4.3918
21:48:43|4.3918
21:48:43|4.3923
21:48:45|4.3929
21:48:45|4.3929
21:48:46|4.3929
21:48:48|4.391
21:48:48|4.3906
21:48:49|4.3908
21:48:50|4.3922
21:48:51|4.392
21:48:52|4.3909
21:48:53|4.3906
21:48:54|4.3922
21:48:56|4.3913
21:48:57|4.3905
21:48:57|4.3908
21:48:58|4.3908
21:49:00|4.3908
21:49:00|4.3908
21:49:02|4.3914
21:49:02|4.3929
21:49:04|4.3916
21:49:04|4.3916
21:49:05|4.3919
21:49:06|4.3918
21:49:07|4.3912
21:49:09|4.391
21:49:09|4.3903
21:49:11|4.3893
21:49:12|4.3893
21:49:13|4.3887
21:49:14|4.3889
21:49:15|4.389
21:49:16|4.3889
21:49:17|4.3889
21:49:18|4.3898
21:49:19|4.3898
21:49:20|4.3898
21:49:21|4.3896
21:49:22|4.3894
21:49:23|4.3894
21:49:24|4.3898
21:49:25|4.3882
21:49:26|4.3869
21:49:27|4.3855
21:49:28|4.3849
21:49:29|4.3859
21:49:30|4.3859
21:49:31|4.3859
21:49:32|4.3873
21:49:33|4.3872
21:49:34|4.3887
21:49:35|4.3887
21:49:36|4.388
21:49:37|4.3873
21:49:38|4.3887
21:49:39|4.3869
21:49:40|4.3874
21:49:41|4.3874
21:49:42|4.3876
21:49:43|4.3891
21:49:44|4.3905
21:49:45|4.3905
21:49:46|4.3904
21:49:47|4.3904
21:49:48|4.3895
21:49:49|4.3905
21:49:50|4.3905
21:49:51|4.393
21:49:52|4.3928
21:49:53|4.3921
21:49:54|4.3916
21:49:55|4.3917
21:49:56|4.3917
21:49:57|4.3916
21:49:58|4.3921
21:49:59|4.3922
21:50:00|4.3921
21:50:01|4.3922
21:50:02|4.3917
21:50:03|4.3917
21:50:04|4.3913
21:50:05|4.3907
21:50:06|4.3924
21:50:07|4.3921
21:50:08|4.3922
21:50:09|4.3927
21:50:10|4.3927
21:50:12|4.3927
21:50:13|4.3918
21:50:14|4.392
21:50:14|4.3929
21:50:16|4.393
21:50:17|4.393
21:50:18|4.3924
21:50:19|4.3923
21:50:20|4.3923
21:50:21|4.3923
21:50:21|4.3926
21:50:23|4.3922
21:50:24|4.3925
21:50:25|4.3926
21:50:26|4.3927
21:50:27|4.393
21:50:27|4.393
21:50:29|4.393
21:50:30|4.393
21:50:31|4.3928
21:50:32|4.3928
21:50:33|4.3928
21:50:34|4.3929
21:50:35|4.3929
21:50:36|4.392
21:50:37|4.3918
21:50:38|4.3921
21:50:39|4.3945
21:50:40|4.394
21:50:41|4.3926
21:50:42|4.3924
21:50:43|4.3924
21:50:44|4.3924
21:50:45|4.3935
21:50:46|4.3931
21:50:47|4.393
21:50:48|4.3949
21:50:49|4.3948
21:50:50|4.3945
21:50:51|4.393
21:50:52|4.391
21:50:53|4.3949
21:50:54|4.3949
21:50:55|4.395
21:50:56|4.3949
21:50:57|4.3948
21:50:58|4.3948
21:50:59|4.395
21:51:00|4.3949
21:51:01|4.3948
21:51:02|4.3949
21:51:03|4.395
21:51:04|4.3949
21:51:05|4.3941
21:51:06|4.3941
21:51:07|4.3984
21:51:08|4.3984
21:51:09|4.3983
21:51:10|4.3984
21:51:11|4.3998
21:51:13|4.3994
21:51:13|4.3996
21:51:15|4.3996
21:51:16|4.3996
21:51:17|4.3985
21:51:18|4.3971
21:51:19|4.3994
21:51:20|4.3989
21:51:21|4.3989
21:51:22|4.3969
21:51:23|4.3949
21:51:23|4.395
21:51:24|4.3968
21:51:26|4.3974
21:51:27|4.3963
21:51:28|4.3965
21:51:29|4.3968
21:51:30|4.3964
21:51:31|4.3964
21:51:32|4.3964
21:51:33|4.397
21:51:34|4.3965
21:51:35|4.3958
21:51:36|4.3964
21:51:37|4.3985
21:51:38|4.3985
21:51:39|4.3985
21:51:40|4.3971
21:51:41|4.3968
21:51:42|4.3976
21:51:43|4.3976
21:51:44|4.3976
21:51:45|4.3976
21:51:46|4.397
21:51:47|4.3971
21:51:48|4.3971
21:51:49|4.3974
21:51:50|4.3984
21:51:51|4.3965
21:51:52|4.3959
21:51:53|4.3969
21:51:54|4.3959
21:51:55|4.3968
21:51:56|4.3936
21:51:57|4.3936
21:51:58|4.395
21:51:59|4.3944
21:52:00|4.3947
21:52:01|4.3923
21:52:02|4.3923
21:52:03|4.3931
21:52:04|4.3931
21:52:05|4.3943
21:52:06|4.395
21:52:07|4.3958
21:52:08|4.3973
21:52:09|4.397
21:52:10|4.3972
21:52:11|4.3978
21:52:12|4.3963
21:52:13|4.3971
21:52:14|4.3971
21:52:16|4.3974
21:52:17|4.3974
21:52:18|4.3974
21:52:19|4.3976
21:52:20|4.3978
21:52:21|4.3977
21:52:22|4.3979
21:52:23|4.3979
21:52:24|4.3986
21:52:25|4.3986
21:52:26|4.3986
21:52:28|4.3975
21:52:28|4.3975
21:52:29|4.3975
21:52:30|4.3977
21:52:31|4.3977
21:52:32|4.3977
21:52:33|4.4
21:52:34|4.4
21:52:35|4.4
21:52:36|4.4
21:52:37|4.4029
21:52:38|4.4026
21:52:39|4.4019
21:52:41|4.4038
21:52:41|4.4023
21:52:42|4.4023
21:52:43|4.4019
21:52:45|4.3964
21:52:46|4.3991
21:52:46|4.3994
21:52:48|4.3994
21:52:49|4.3984
21:52:50|4.3984
21:52:51|4.3984
21:52:51|4.3991
21:52:52|4.3995
21:52:53|4.3994
21:52:54|4.3994
21:52:55|4.3994
21:52:57|4.3995
21:52:57|4.3994
21:52:58|4.3995
21:53:00|4.3995
21:53:01|4.3995
21:53:02|4.3995
21:53:02|4.3976
21:53:04|4.3976
21:53:04|4.3967
21:53:05|4.3967
21:53:06|4.3967
21:53:08|4.3967
21:53:08|4.3995
21:53:10|4.3995
21:53:11|4.3991
21:53:11|4.3994
21:53:12|4.3994
21:53:13|4.3994
21:53:15|4.4009
21:53:16|4.4016
21:53:17|4.3996
21:53:18|4.3994
21:53:19|4.398
21:53:20|4.3987
21:53:21|4.3994
21:53:22|4.4007
21:53:23|4.4002
21:53:24|4.4002
21:53:25|4.3996
21:53:26|4.4008
21:53:27|4.4015
21:53:28|4.4015
21:53:29|4.4021
21:53:30|4.4026
21:53:31|4.4026
21:53:32|4.4026
21:53:33|4.4026
21:53:34|4.4026
21:53:35|4.4033
21:53:36|4.4033
21:53:37|4.4025
21:53:38|4.4025
21:53:39|4.4026
21:53:40|4.4022
21:53:41|4.4021
21:53:42|4.4024
21:53:43|4.4024
21:53:44|4.4019
21:53:45|4.4019
21:53:46|4.4019
21:53:47|4.4013
21:53:48|4.4003
21:53:49|4.4006
21:53:50|4.4005
21:53:51|4.3995
21:53:52|4.3986
21:53:53|4.3986
21:53:54|4.3989
21:53:55|4.3991
21:53:56|4.4002
21:53:57|4.4002
21:53:58|4.4002
21:53:59|4.399
21:54:00|4.3989
21:54:01|4.3986
21:54:02|4.3983
21:54:03|4.3982
21:54:04|4.3982
21:54:05|4.3983
21:54:06|4.3982
21:54:07|4.4
21:54:08|4.3999
21:54:09|4.3999
21:54:10|4.3999
21:54:11|4.3981
21:54:12|4.3985
21:54:13|4.3961
21:54:14|4.3956
21:54:15|4.397
21:54:16|4.3992
21:54:18|4.399
21:54:18|4.3978
21:54:20|4.3978
21:54:21|4.3978
21:54:21|4.3978
21:54:22|4.397
21:54:24|4.4011
21:54:24|4.4006
21:54:26|4.4005
21:54:27|4.3993
21:54:28|4.4
21:54:29|4.397
21:54:30|4.3999
21:54:31|4.4024
21:54:32|4.4024
21:54:33|4.4024
21:54:34|4.4023
21:54:35|4.4022
21:54:36|4.4019
21:54:37|4.4019
21:54:38|4.4023
21:54:39|4.4026
21:54:40|4.4026
21:54:41|4.4026
21:54:42|4.4034
21:54:43|4.4034
21:54:44|4.4032
21:54:45|4.4026
21:54:46|4.4026
21:54:47|4.4026
21:54:48|4.4027
21:54:49|4.4023
21:54:50|4.4025
21:54:51|4.4025
21:54:52|4.403
21:54:53|4.4031
21:54:54|4.4035
21:54:55|4.4029
21:54:56|4.4036
21:54:57|4.4036
21:54:58|4.4036
21:54:59|4.4038
21:55:00|4.4038
21:55:01|4.4043
21:55:02|4.404
21:55:03|4.404
21:55:04|4.4037
21:55:05|4.3995
21:55:06|4.3997
21:55:07|4.4019
21:55:08|4.4013
21:55:09|4.4005
21:55:10|4.4005
21:55:11|4.4004
21:55:12|4.4011
21:55:13|4.4009
21:55:14|4.4009
21:55:15|4.3999
21:55:16|4.3999
21:55:17|4.4005
21:55:18|4.3992
21:55:19|4.3992
21:55:20|4.4005
21:55:22|4.4005
21:55:22|4.4005
21:55:24|4.4007
21:55:24|4.4007
21:55:26|4.4009
21:55:26|4.401
21:55:27|4.4017
21:55:28|4.4017
21:55:29|4.4019
21:55:30|4.4035
21:55:31|4.4022
21:55:32|4.4023
21:55:33|4.4023
21:55:34|4.4023
21:55:35|4.4024
21:55:36|4.4023
21:55:37|4.4023
21:55:38|4.4024
21:55:40|4.4025
21:55:41|4.4026
21:55:41|4.4032
21:55:42|4.4059
21:55:44|4.4033
21:55:45|4.4023
21:55:46|4.4044
21:55:46|4.4034
21:55:48|4.4033
21:55:48|4.4033
21:55:50|4.4032
21:55:51|4.4041
21:55:51|4.4036
21:55:53|4.4041
21:55:54|4.4041
21:55:55|4.4041
21:55:56|4.4039
21:55:57|4.4041
21:55:58|4.4041
21:55:59|4.4039
21:56:00|4.4038
21:56:01|4.4041
21:56:01|4.4043
21:56:03|4.4041
21:56:03|4.4026
21:56:05|4.4026
21:56:06|4.4027
21:56:07|4.4032
21:56:07|4.4026
21:56:09|4.4025
21:56:10|4.4025
21:56:10|4.4026
21:56:12|4.4032
21:56:13|4.404
21:56:14|4.404
21:56:14|4.405
21:56:16|4.4045
21:56:17|4.4033
21:56:18|4.4035
21:56:19|4.4036
21:56:20|4.4036
21:56:21|4.404
21:56:23|4.4051
21:56:23|4.4045
21:56:24|4.405
21:56:25|4.4045
21:56:26|4.4045
21:56:27|4.4045
21:56:28|4.4052
21:56:29|4.4053
21:56:30|4.4053
21:56:31|4.4053
21:56:32|4.4053
21:56:33|4.4053
21:56:35|4.4052
21:56:36|4.4053
21:56:37|4.4032
21:56:38|4.4033
21:56:39|4.4038
21:56:39|4.4038
21:56:41|4.4032
21:56:41|4.4032
21:56:43|4.4033
21:56:44|4.4063
21:56:45|4.4092
21:56:46|4.4115
21:56:47|4.4124
21:56:48|4.4123
21:56:49|4.4121
21:56:49|4.4122
21:56:51|4.4109
21:56:52|4.4115
21:56:53|4.4112
21:56:54|4.4112
21:56:55|4.4129
21:56:56|4.4119
21:56:57|4.4119
21:56:57|4.4118
21:56:58|4.4119
21:57:00|4.4118
21:57:00|4.412
21:57:02|4.4119
21:57:02|4.4121
21:57:04|4.4132
21:57:04|4.4113
21:57:06|4.4112
21:57:07|4.4118
21:57:07|4.4122
21:57:09|4.4122
21:57:10|4.4122
21:57:11|4.412
21:57:12|4.4119
21:57:13|4.4121
21:57:13|4.412
21:57:14|4.4109
21:57:16|4.4091
21:57:16|4.408
21:57:17|4.4081
21:57:19|4.4083
21:57:20|4.4047
21:57:21|4.407
21:57:22|4.4089
21:57:23|4.4089
21:57:24|4.407
21:57:25|4.4084
21:57:26|4.4096
21:57:27|4.4098
21:57:28|4.4098
21:57:29|4.4098
21:57:30|4.4127
21:57:31|4.4135
21:57:32|4.4135
21:57:33|4.4127
21:57:34|4.4125
21:57:35|4.4126
21:57:36|4.4123
21:57:37|4.4134
21:57:38|4.415
21:57:39|4.415
21:57:40|4.4129
21:57:41|4.4135
21:57:42|4.4135
21:57:43|4.4139
21:57:44|4.4155
21:57:45|4.4155
21:57:46|4.414
21:57:47|4.4151
21:57:48|4.414
21:57:49|4.4154
21:57:50|4.4127
21:57:51|4.413
21:57:52|4.4127
21:57:53|4.4128
21:57:54|4.4119
21:57:55|4.4103
21:57:56|4.4084
21:57:57|4.4061
21:57:58|4.3993
21:57:59|4.3978
21:58:00|4.3976
21:58:01|4.3972
21:58:02|4.3961
21:58:03|4.3943
21:58:04|4.3907
21:58:05|4.3948
21:58:06|4.3951
21:58:07|4.4027
21:58:08|4.4033
21:58:09|4.4021
21:58:10|4.4018
21:58:11|4.4016
21:58:12|4.4047
21:58:13|4.404
21:58:14|4.404
21:58:15|4.4004
21:58:16|4.4003
21:58:17|4.4019
21:58:18|4.4019
21:58:20|4.4019
21:58:21|4.4017
21:58:22|4.4017
21:58:22|4.4017
21:58:24|4.4008
21:58:25|4.4009
21:58:26|4.4024
21:58:27|4.4024
21:58:28|4.4023
21:58:29|4.4022
21:58:30|4.404
21:58:31|4.4031
21:58:32|4.4033
21:58:33|4.4023
21:58:34|4.4023
21:58:35|4.4021
21:58:36|4.4014
21:58:36|4.4014
21:58:38|4.401
21:58:39|4.4021
21:58:39|4.4021
21:58:41|4.4041
21:58:42|4.4025
21:58:43|4.4025
21:58:44|4.4035
21:58:45|4.4035
21:58:45|4.4041
21:58:47|4.4024
21:58:48|4.4019
21:58:49|4.4019
21:58:50|4.4053
21:58:51|4.408
21:58:52|4.4071
21:58:53|4.4078
21:58:54|4.4071
21:58:55|4.4056
21:58:56|4.4046
21:58:57|4.4038
21:58:58|4.4036
21:58:59|4.4048
21:59:00|4.4038
21:59:01|4.404
21:59:02|4.406
21:59:03|4.4058
21:59:04|4.405
21:59:05|4.4051
21:59:06|4.4058
21:59:07|4.4058
21:59:08|4.4072
21:59:09|4.4072
21:59:10|4.4059
21:59:11|4.4059
21:59:12|4.4068
21:59:13|4.4068
21:59:14|4.4073
21:59:15|4.4073
21:59:16|4.408
21:59:17|4.4078
21:59:18|4.4089
21:59:19|4.4089
21:59:20|4.4093
21:59:22|4.4093
21:59:22|4.4098
21:59:23|4.4099
21:59:24|4.409
21:59:26|4.4081
21:59:27|4.4084
21:59:27|4.4084
21:59:29|4.4084
21:59:30|4.4082
21:59:30|4.4079
21:59:31|4.4082
21:59:33|4.4082
21:59:33|4.4072
21:59:34|4.4071
21:59:36|4.4069
21:59:37|4.4068
21:59:37|4.4066
21:59:39|4.406
21:59:40|4.4066
21:59:41|4.4063
21:59:42|4.4066
21:59:42|4.407
21:59:44|4.4072
21:59:45|4.407
21:59:45|4.407
21:59:47|4.4071
21:59:48|4.407
21:59:49|4.4069
21:59:50|4.4069
21:59:51|4.4069
21:59:52|4.407
21:59:53|4.4045
21:59:54|4.405
21:59:55|4.4044
21:59:55|4.4039
21:59:57|4.4069
21:59:57|4.4058
21:59:59|4.4067
21:59:59|4.4067
22:00:01|4.406
22:00:01|4.4049
22:00:03|4.405
22:00:04|4.4049
22:00:05|4.4043
22:00:06|4.4031
22:00:07|4.403
22:00:08|4.4014
22:00:08|4.4014
22:00:09|4.3993
22:00:11|4.4009
22:00:11|4.3993
22:00:13|4.3992
22:00:14|4.3979
22:00:15|4.3969
22:00:16|4.3978
22:00:17|4.3964
22:00:17|4.3948
22:00:19|4.3966
22:00:20|4.3962
22:00:21|4.3986
22:00:22|4.3989
22:00:23|4.4
22:00:24|4.4
22:00:25|4.4
22:00:26|4.4
22:00:28|4.3999
22:00:28|4.4
22:00:29|4.4
22:00:30|4.4
22:00:31|4.4
22:00:32|4.4
22:00:33|4.4004
22:00:34|4.4039
22:00:35|4.4038
22:00:36|4.4029
22:00:37|4.4021
22:00:38|4.4021
22:00:39|4.4003
22:00:40|4.3992
22:00:41|4.3986
22:00:42|4.3986
22:00:43|4.3998
22:00:44|4.3998
22:00:45|4.3992
22:00:46|4.3981
22:00:47|4.3982
22:00:48|4.399
22:00:49|4.3982
22:00:50|4.3999
22:00:51|4.3986
22:00:52|4.3986
22:00:53|4.399
22:00:54|4.3997
22:00:55|4.398
22:00:56|4.3982
22:00:57|4.396
22:00:58|4.3959
22:00:59|4.3959
22:01:00|4.3986
22:01:01|4.3986
22:01:02|4.3987
22:01:03|4.3999
22:01:04|4.3998
22:01:05|4.3974
22:01:06|4.4
22:01:07|4.3995
22:01:08|4.3987
22:01:09|4.3987
22:01:10|4.3987
22:01:11|4.3987
22:01:12|4.3959
22:01:13|4.3974
22:01:14|4.3955
22:01:15|4.3939
22:01:16|4.3947
22:01:17|4.3941
22:01:18|4.3947
22:01:19|4.3943
22:01:21|4.393
22:01:22|4.394
22:01:22|4.394
22:01:24|4.394
22:01:25|4.3935
22:01:26|4.394
22:01:27|4.3931
22:01:28|4.393
22:01:29|4.3931
22:01:30|4.3931
22:01:31|4.3928
22:01:32|4.3928
22:01:33|4.3931
22:01:34|4.3932
22:01:35|4.3935
22:01:36|4.3935
22:01:37|4.3928
22:01:38|4.3928
22:01:39|4.3928
22:01:40|4.3932
22:01:41|4.3932
22:01:42|4.3948
22:01:43|4.3948
22:01:44|4.3929
22:01:45|4.3924
22:01:46|4.3908
22:01:47|4.3922
22:01:48|4.3906
22:01:49|4.3901
22:01:50|4.3896
22:01:51|4.3884
22:01:52|4.3882
22:01:53|4.3896
22:01:54|4.3915
22:01:55|4.3911
22:01:56|4.3932
22:01:57|4.3929
22:01:58|4.3927
22:01:59|4.3921
22:02:00|4.3921
22:02:01|4.3923
22:02:02|4.3923
22:02:03|4.392
22:02:04|4.3933
22:02:05|4.3943
22:02:06|4.3933
22:02:07|4.3936
22:02:08|4.3936
22:02:09|4.3934
22:02:10|4.3921
22:02:11|4.3915
22:02:12|4.3921
22:02:13|4.3918
22:02:14|4.3919
22:02:15|4.3917
22:02:16|4.3917
22:02:17|4.3905
22:02:18|4.392
22:02:19|4.3921
22:02:20|4.3919
22:02:21|4.3887
22:02:22|4.3874
22:02:24|4.3872
22:02:24|4.3862
22:02:25|4.3849
22:02:26|4.3869
22:02:27|4.3884
22:02:29|4.3913
22:02:30|4.3895
22:02:31|4.3914
22:02:32|4.3914
22:02:33|4.391
22:02:34|4.3908
22:02:35|4.3938
22:02:36|4.3932
22:02:36|4.3932
22:02:38|4.388
22:02:38|4.3903
22:02:40|4.3903
22:02:41|4.3882
22:02:42|4.388
22:02:43|4.3879
22:02:44|4.3884
22:02:44|4.3884
22:02:45|4.3882
22:02:47|4.3926
22:02:48|4.3926
22:02:49|4.3883
22:02:50|4.3863
22:02:51|4.3863
22:02:52|4.3868
22:02:53|4.3865
22:02:53|4.3865
22:02:55|4.3863
22:02:56|4.3863
22:02:57|4.3863
22:02:57|4.3884
22:02:58|4.3864
22:03:00|4.3864
22:03:01|4.3864
22:03:01|4.3839
22:03:03|4.385
22:03:04|4.3856
22:03:05|4.3893
22:03:05|4.3893
22:03:07|4.3907
22:03:08|4.388
22:03:09|4.388
22:03:10|4.3892
22:03:11|4.3892
22:03:12|4.3865
22:03:12|4.3865
22:03:13|4.3865
22:03:15|4.3877
22:03:16|4.3888
22:03:17|4.3888
22:03:18|4.3891
22:03:19|4.3859
22:03:20|4.3859
22:03:20|4.386
22:03:21|4.3865
22:03:23|4.3864
22:03:24|4.3864
22:03:25|4.3843
22:03:26|4.3843
22:03:27|4.3842
22:03:28|4.3842
22:03:29|4.3842
22:03:31|4.3865
22:03:31|4.3865
22:03:32|4.3865
22:03:33|4.39
22:03:34|4.3875
22:03:35|4.388
22:03:36|4.39
22:03:37|4.3899
22:03:38|4.3878
22:03:39|4.3861
22:03:40|4.3871
22:03:41|4.3869
22:03:42|4.387
22:03:43|4.3876
22:03:44|4.3876
22:03:45|4.3878
22:03:46|4.3898
22:03:47|4.3898
22:03:48|4.3885
22:03:49|4.3885
22:03:50|4.3885
22:03:51|4.3887
22:03:52|4.3887
22:03:53|4.3887
22:03:54|4.3888
22:03:55|4.3888
22:03:56|4.3888
22:03:57|4.3888
22:03:58|4.3895
22:03:59|4.3895
22:04:00|4.3895
22:04:01|4.3887
22:04:02|4.388
22:04:03|4.388
22:04:04|4.3876
22:04:05|4.3876
22:04:06|4.3878
22:04:07|4.3878
22:04:08|4.3878
22:04:09|4.3873
22:04:10|4.3882
22:04:11|4.3878
22:04:12|4.3892
22:04:13|4.3892
22:04:14|4.3892
22:04:15|4.39
22:04:16|4.39
22:04:17|4.39
22:04:18|4.3881
22:04:19|4.3881
22:04:20|4.3899
22:04:21|4.3873
22:04:22|4.3873
22:04:24|4.3873
22:04:25|4.3881
22:04:26|4.3896
22:04:27|4.3914
22:04:28|4.3935
22:04:29|4.3935
22:04:30|4.3935
22:04:31|4.3928
22:04:32|4.3928
22:04:33|4.3933
22:04:34|4.3934
22:04:35|4.3934
22:04:36|4.394
22:04:37|4.3942
22:04:38|4.394
22:04:39|4.3945
22:04:40|4.3941
22:04:41|4.3941
22:04:42|4.3942
22:04:43|4.3911
22:04:44|4.3938
22:04:45|4.3938
22:04:46|4.3916
22:04:47|4.3933
22:04:48|4.3917
22:04:49|4.393
22:04:50|4.3921
22:04:51|4.3935
22:04:52|4.394
22:04:53|4.3938
22:04:54|4.3947
22:04:55|4.3943
22:04:56|4.3944
22:04:57|4.3944
22:04:58|4.3947
22:04:59|4.3947
22:05:00|4.3945
22:05:01|4.3945
22:05:02|4.395
22:05:03|4.3955
22:05:04|4.3955
22:05:05|4.3969
22:05:06|4.3976
22:05:07|4.3963
22:05:08|4.3963
22:05:09|4.3963
22:05:10|4.3963
22:05:11|4.3971
22:05:12|4.3963
22:05:13|4.3971
22:05:14|4.3971
22:05:15|4.3976
22:05:16|4.3989
22:05:17|4.3989
22:05:18|4.3986
22:05:19|4.3986
22:05:20|4.3989
22:05:21|4.4
22:05:22|4.3999
22:05:23|4.3999
22:05:24|4.3999
22:05:26|4.4
22:05:27|4.3999
22:05:28|4.4023
22:05:29|4.4013
22:05:30|4.4011
22:05:31|4.4021
22:05:32|4.4021
22:05:33|4.4024
22:05:34|4.4024
22:05:35|4.4024
22:05:36|4.4035
22:05:37|4.4065
22:05:38|4.4065
22:05:39|4.4065
22:05:40|4.4057
22:05:41|4.4056
22:05:42|4.4056
22:05:43|4.4056
22:05:44|4.4056
22:05:45|4.4056
22:05:46|4.405
22:05:47|4.4051
22:05:48|4.405
22:05:49|4.4046
22:05:50|4.4051
22:05:51|4.403
22:05:52|4.4038
22:05:53|4.4038
22:05:54|4.4044
22:05:55|4.4044
22:05:56|4.4044
22:05:57|4.4055
22:05:58|4.4048
22:05:59|4.406
22:06:00|4.4052
22:06:01|4.4054
22:06:02|4.4055
22:06:03|4.4054
22:06:04|4.4051
22:06:05|4.4051
22:06:06|4.4048
22:06:07|4.4035
22:06:08|4.4008
22:06:09|4.4021
22:06:10|4.4021
22:06:11|4.4021
22:06:12|4.4017
22:06:13|4.4011
22:06:14|4.4009
22:06:15|4.4009
22:06:16|4.4009
22:06:17|4.4009
22:06:18|4.4009
22:06:19|4.401
22:06:20|4.401
22:06:21|4.4009
22:06:22|4.4009
22:06:23|4.3963
22:06:24|4.3965
22:06:25|4.3983
22:06:27|4.4009
22:06:27|4.3986
22:06:29|4.4009
22:06:30|4.4008
22:06:31|4.401
22:06:31|4.4017
22:06:32|4.401
22:06:34|4.4018
22:06:35|4.402
22:06:36|4.4026
22:06:36|4.4033
22:06:38|4.4
22:06:39|4.3999
22:06:40|4.3995
22:06:41|4.3993
22:06:41|4.3993
22:06:42|4.3995
22:06:44|4.3995
22:06:44|4.3981
22:06:46|4.3989
22:06:47|4.3989
22:06:48|4.3989
22:06:48|4.3982
22:06:49|4.3972
22:06:50|4.399
22:06:51|4.3989
22:06:53|4.3996
22:06:54|4.3996
22:06:54|4.399
22:06:55|4.399
22:06:57|4.3993
22:06:57|4.399
22:06:58|4.3991
22:07:00|4.3996
22:07:00|4.3992
22:07:01|4.3992
22:07:02|4.3992
22:07:04|4.4
22:07:05|4.4034
22:07:06|4.4034
22:07:07|4.4033
22:07:07|4.4026
22:07:09|4.4026
22:07:10|4.4026
22:07:11|4.4026
22:07:12|4.4026
22:07:13|4.4022
22:07:14|4.4011
22:07:15|4.4011
22:07:16|4.4011
22:07:17|4.4011
22:07:18|4.4011
22:07:19|4.4011
22:07:20|4.4019
22:07:21|4.4019
22:07:22|4.4019
22:07:23|4.4019
22:07:24|4.4019
22:07:25|4.4019
22:07:26|4.4019
22:07:27|4.4019
22:07:28|4.4016
22:07:29|4.4019
22:07:30|4.4016
22:07:32|4.4023
22:07:32|4.4023
22:07:33|4.4016
22:07:34|4.4023
22:07:35|4.4034
22:07:36|4.4059
22:07:38|4.4028
22:07:38|4.403
22:07:40|4.403
22:07:41|4.4051
22:07:42|4.4048
22:07:43|4.4048
22:07:44|4.4046
22:07:45|4.4034
22:07:46|4.4043
22:07:47|4.4043
22:07:48|4.4038
22:07:49|4.4049
22:07:50|4.4049
22:07:51|4.4038
22:07:52|4.4046
22:07:53|4.4046
22:07:54|4.4046
22:07:55|4.4046
22:07:56|4.4046
22:07:57|4.4038
22:07:57|4.4038
22:07:58|4.4038
22:07:59|4.4038
22:08:01|4.4038
22:08:01|4.4038
22:08:03|4.4038
22:08:03|4.4024
22:08:05|4.402
22:08:06|4.4035
22:08:07|4.4018
22:08:07|4.4023
22:08:08|4.4029
22:08:10|4.4035
22:08:10|4.4019
22:08:12|4.4035
22:08:13|4.4035
22:08:14|4.4035
22:08:15|4.4018
22:08:16|4.4018
22:08:17|4.4018
22:08:18|4.4034
22:08:19|4.4032
22:08:20|4.4032
22:08:21|4.4032
22:08:21|4.4025
22:08:23|4.3993
22:08:23|4.3979
22:08:24|4.3985
22:08:26|4.3985
22:08:26|4.3985
22:08:28|4.3981
22:08:29|4.3979
22:08:30|4.3979
22:08:31|4.3972
22:08:32|4.3993
22:08:33|4.4008
22:08:34|4.4008
22:08:35|4.4006
22:08:36|4.4003
22:08:37|4.3985
22:08:38|4.3985
22:08:39|4.3985
22:08:40|4.4
22:08:41|4.4001
22:08:42|4.4002
22:08:43|4.4002
22:08:44|4.3985
22:08:45|4.3985
22:08:46|4.398
22:08:47|4.3985
22:08:48|4.3985
22:08:49|4.3985
22:08:50|4.3985
22:08:51|4.4002
22:08:52|4.4001
22:08:53|4.4001
22:08:54|4.3991
22:08:55|4.3991
22:08:56|4.4011
22:08:57|4.4025
22:08:58|4.4007
22:08:59|4.4005
22:09:00|4.4018
22:09:01|4.4018
22:09:02|4.4018
22:09:03|4.4015
22:09:04|4.4015
22:09:05|4.4018
22:09:06|4.4023
22:09:07|4.4028
22:09:08|4.4024
22:09:09|4.4043
22:09:10|4.4024
22:09:11|4.4024
22:09:12|4.4028
22:09:13|4.4038
22:09:14|4.4029
22:09:15|4.402
22:09:16|4.402
22:09:17|4.402
22:09:18|4.4021
22:09:19|4.4017
22:09:20|4.3992
22:09:21|4.3992
22:09:22|4.3996
22:09:23|4.3996
22:09:24|4.4004
22:09:25|4.4004
22:09:26|4.4004
22:09:27|4.4004
22:09:28|4.4043
22:09:29|4.4016
22:09:30|4.4016
22:09:32|4.4017
22:09:32|4.4017
22:09:34|4.4016
22:09:35|4.402
22:09:36|4.4015
22:09:37|4.402
22:09:38|4.4041
22:09:38|4.405
22:09:40|4.4064
22:09:41|4.4074
22:09:41|4.4046
22:09:43|4.4046
22:09:44|4.4065
22:09:44|4.4065
22:09:45|4.4065
22:09:47|4.406
22:09:47|4.4048
22:09:48|4.4048
22:09:49|4.4053
22:09:51|4.4053
22:09:51|4.4052
22:09:52|4.4052
22:09:54|4.4052
22:09:54|4.4056
22:09:55|4.4056
22:09:57|4.4056
22:09:58|4.4054
22:09:58|4.4062
22:09:59|4.4062
22:10:01|4.4056
22:10:01|4.4062
22:10:02|4.4062
22:10:03|4.407
22:10:05|4.4042
22:10:05|4.4007
22:10:07|4.3995
22:10:07|4.401
22:10:08|4.4021
22:10:10|4.4039
22:10:11|4.4048
22:10:11|4.4048
22:10:13|4.4038
22:10:13|4.4036
22:10:14|4.4036
22:10:16|4.4036
22:10:16|4.4034
22:10:17|4.4015
22:10:18|4.4015
22:10:19|4.4015
22:10:20|4.4011
22:10:21|4.4011
22:10:22|4.4003
22:10:24|4.4
22:10:24|4.4
22:10:26|4.4003
22:10:26|4.4003
22:10:27|4.4001
22:10:28|4.4003
22:10:30|4.4002
22:10:31|4.4003
22:10:32|4.4001
22:10:34|4.4003
22:10:34|4.4001
22:10:35|4.4
22:10:37|4.401
22:10:38|4.401
22:10:39|4.401
22:10:40|4.4021
22:10:41|4.4025
22:10:42|4.4051
22:10:43|4.4051
22:10:43|4.4044
22:10:45|4.4044
22:10:46|4.4044
22:10:47|4.4044
22:10:48|4.4044
22:10:49|4.4044
22:10:50|4.4044
22:10:51|4.4044
22:10:52|4.4042
22:10:52|4.4036
22:10:54|4.4042
22:10:55|4.4042
22:10:56|4.4042
22:10:57|4.4041
22:10:58|4.4039
22:10:59|4.4041
22:11:00|4.4044
22:11:01|4.4044
22:11:02|4.405
22:11:03|4.405
22:11:04|4.405
22:11:06|4.405
22:11:06|4.405
22:11:07|4.405
22:11:08|4.405
22:11:09|4.405
22:11:11|4.4036
22:11:11|4.403
22:11:13|4.403
22:11:13|4.4028
22:11:14|4.4029
22:11:15|4.4029
22:11:16|4.4032
22:11:17|4.4032
22:11:18|4.4046
22:11:19|4.4046
22:11:20|4.4046
22:11:21|4.4046
22:11:22|4.4046
22:11:23|4.4044
22:11:24|4.4045
22:11:25|4.4045
22:11:26|4.4045
22:11:28|4.4045
22:11:28|4.4044
22:11:29|4.405
22:11:31|4.4049
22:11:32|4.406
22:11:33|4.406
22:11:34|4.4078
22:11:35|4.4057
22:11:36|4.4077
22:11:37|4.406
22:11:38|4.406
22:11:39|4.4077
22:11:40|4.4085
22:11:41|4.4083
22:11:42|4.4083
22:11:43|4.4083
22:11:44|4.4083
22:11:45|4.4077
22:11:46|4.4081
22:11:47|4.409
22:11:48|4.41
22:11:49|4.4088
22:11:50|4.4088
22:11:51|4.4101
22:11:52|4.4089
22:11:53|4.4089
22:11:54|4.4101
22:11:55|4.4101
22:11:56|4.4101
22:11:57|4.4101
22:11:58|4.41
22:11:59|4.4093
22:12:00|4.4099
22:12:01|4.4084
22:12:02|4.4099
22:12:03|4.4097
22:12:04|4.4098
22:12:05|4.41
22:12:06|4.4099
22:12:07|4.41
22:12:08|4.4108
22:12:09|4.4108
22:12:10|4.4108
22:12:11|4.4108
22:12:12|4.4108
22:12:13|4.4132
22:12:14|4.411
22:12:15|4.4112
22:12:16|4.4118
22:12:17|4.4114
22:12:18|4.4122
22:12:19|4.4117
22:12:20|4.413
22:12:21|4.4117
22:12:22|4.4131
22:12:23|4.4118
22:12:24|4.4114
22:12:25|4.4134
22:12:26|4.4146
22:12:27|4.4146
22:12:28|4.4135
22:12:29|4.4131
22:12:31|4.4148
22:12:32|4.4146
22:12:33|4.4159
22:12:34|4.4147
22:12:35|4.4147
22:12:36|4.4147
22:12:37|4.4159
22:12:38|4.4166
22:12:39|4.4178
22:12:41|4.4162
22:12:41|4.4184
22:12:42|4.4171
22:12:43|4.4162
22:12:44|4.4183
22:12:45|4.4165
22:12:46|4.4162
22:12:47|4.4157
22:12:48|4.4157
22:12:49|4.4162
22:12:50|4.4175
22:12:51|4.4175
22:12:52|4.4163
22:12:53|4.4163
22:12:54|4.4163
22:12:55|4.4163
22:12:56|4.4163
22:12:57|4.4166
22:12:58|4.4164
22:12:59|4.4163
22:13:00|4.4161
22:13:01|4.4161
22:13:02|4.4163
22:13:03|4.4166
22:13:04|4.4162
22:13:05|4.4177
22:13:06|4.4181
22:13:07|4.4181
22:13:08|4.4179
22:13:09|4.4179
22:13:10|4.4179
22:13:11|4.4175
22:13:12|4.4175
22:13:13|4.4163
22:13:14|4.4163
22:13:15|4.4175
22:13:16|4.4174
22:13:17|4.4174
22:13:18|4.4174
22:13:19|4.4193
22:13:21|4.4177
22:13:21|4.4177
22:13:22|4.4177
22:13:23|4.4189
22:13:24|4.4177
22:13:25|4.419
22:13:27|4.4188
22:13:27|4.4188
22:13:28|4.4182
22:13:29|4.4182
22:13:31|4.4173
22:13:31|4.4177
22:13:33|4.4176
22:13:34|4.4175
22:13:35|4.4175
22:13:36|4.4167
22:13:37|4.4171
22:13:38|4.4185
22:13:39|4.4168
22:13:40|4.4167
22:13:41|4.4167
22:13:42|4.4167
22:13:43|4.4167
22:13:44|4.4167
22:13:45|4.4166
22:13:46|4.4166
22:13:47|4.4164
22:13:48|4.4164
22:13:49|4.4164
22:13:50|4.4161
22:13:51|4.4167
22:13:52|4.4177
22:13:53|4.4175
22:13:54|4.4192
22:13:55|4.4195
22:13:56|4.4195
22:13:57|4.4196
22:13:58|4.4196
22:13:59|4.419
22:14:00|4.4179
22:14:01|4.4196
22:14:02|4.4214
22:14:03|4.4201
22:14:04|4.4201
22:14:05|4.4204
22:14:06|4.4213
22:14:07|4.4213
22:14:08|4.4209
22:14:09|4.4209
22:14:10|4.4217
22:14:11|4.4217
22:14:12|4.4208
22:14:13|4.42
22:14:14|4.4221
22:14:15|4.4222
22:14:16|4.4217
22:14:17|4.4237
22:14:18|4.4223
22:14:19|4.4223
22:14:20|4.4236
22:14:21|4.424
22:14:22|4.4248
22:14:23|4.4233
22:14:24|4.4233
22:14:25|4.423
22:14:26|4.4245
22:14:27|4.4232
22:14:28|4.4249
22:14:29|4.4237
22:14:30|4.4256
22:14:31|4.4256
22:14:32|4.4235
22:14:33|4.425
22:14:35|4.4249
22:14:35|4.4237
22:14:36|4.4233
22:14:37|4.4245
22:14:38|4.4235
22:14:39|4.4256
22:14:40|4.4238
22:14:41|4.4255
22:14:42|4.4259
22:14:43|4.425
22:14:44|4.4232
22:14:45|4.4239
22:14:46|4.4236
22:14:47|4.4251
22:14:48|4.4251
22:14:49|4.4257
22:14:50|4.4265
22:14:51|4.4252
22:14:53|4.4244
22:14:53|4.425
22:14:54|4.4257
22:14:55|4.4256
22:14:57|4.4257
22:14:57|4.4251
22:14:58|4.425
22:14:59|4.4264
22:15:00|4.4264
22:15:02|4.4273
22:15:03|4.4268
22:15:03|4.4267
22:15:04|4.4272
22:15:05|4.4271
22:15:06|4.4272
22:15:07|4.4274
22:15:08|4.4277
22:15:09|4.4277
22:15:10|4.4276
22:15:11|4.4277
22:15:13|4.4277
22:15:13|4.4269
22:15:14|4.4257
22:15:15|4.4258
22:15:16|4.4254
22:15:17|4.4228
22:15:18|4.4233
22:15:19|4.4226
22:15:20|4.4202
22:15:21|4.42
22:15:22|4.421
22:15:23|4.421
22:15:24|4.4201
22:15:25|4.4203
22:15:26|4.421
22:15:27|4.4208
22:15:28|4.4207
22:15:29|4.4182
22:15:30|4.4189
22:15:31|4.4181
22:15:32|4.4187
22:15:33|4.4187
22:15:35|4.4179
22:15:35|4.4161
22:15:37|4.4119
22:15:37|4.4102
22:15:39|4.4114
22:15:40|4.4093
22:15:41|4.4082
22:15:42|4.4034
22:15:42|4.407
22:15:44|4.4065
22:15:45|4.4062
22:15:46|4.4065
22:15:47|4.4065
22:15:48|4.4095
22:15:49|4.4107
22:15:49|4.4108
22:15:51|4.4106
22:15:52|4.41
22:15:53|4.4066
22:15:53|4.4065
22:15:55|4.4079
22:15:55|4.4086
22:15:56|4.4087
22:15:58|4.407
22:15:59|4.4063
22:16:00|4.4063
22:16:00|4.4081
22:16:02|4.4081
22:16:02|4.4061
22:16:03|4.4077
22:16:04|4.4089
22:16:05|4.409
22:16:06|4.4118
22:16:08|4.4098
22:16:08|4.4118
22:16:10|4.411
22:16:10|4.4103
22:16:11|4.4103
22:16:12|4.4129
22:16:14|4.4123
22:16:15|4.4129
22:16:16|4.4122
22:16:17|4.4121
22:16:17|4.411
22:16:18|4.4112
22:16:19|4.4102
22:16:21|4.4121
22:16:21|4.4121
22:16:22|4.4135
22:16:23|4.4125
22:16:24|4.4043
22:16:26|4.4056
22:16:27|4.4062
22:16:28|4.4052
22:16:29|4.4063
22:16:30|4.4064
22:16:31|4.4076
22:16:32|4.4089
22:16:32|4.4115
22:16:33|4.4115
22:16:34|4.4094
22:16:35|4.4092
22:16:37|4.4086
22:16:37|4.4082
22:16:39|4.4086
22:16:39|4.4097
22:16:40|4.4096
22:16:41|4.4098
22:16:42|4.409
22:16:44|4.4079
22:16:45|4.4079
22:16:46|4.4062
22:16:46|4.4062
22:16:48|4.4062
22:16:49|4.4082
22:16:51|4.4082
22:16:51|4.4062
22:16:52|4.4047
22:16:53|4.4051
22:16:54|4.4061
22:16:55|4.4056
22:16:56|4.4045
22:16:57|4.4062
22:16:58|4.4062
22:16:59|4.4051
22:17:00|4.4061
22:17:01|4.4018
22:17:02|4.4018
22:17:03|4.4012
22:17:04|4.4032
22:17:05|4.4029
22:17:06|4.4032
22:17:07|4.405
22:17:08|4.4041
22:17:09|4.4062
22:17:10|4.4062
22:17:11|4.4062
22:17:12|4.4155
22:17:13|4.4163
22:17:14|4.4165
22:17:15|4.4151
22:17:16|4.4166
22:17:17|4.4169
22:17:18|4.4184
22:17:19|4.4185
22:17:20|4.4185
22:17:21|4.4185
22:17:22|4.4181
22:17:23|4.4168
22:17:24|4.4168
22:17:25|4.4187
22:17:26|4.4169
22:17:27|4.418
22:17:28|4.4185
22:17:29|4.4187
22:17:30|4.4177
22:17:31|4.418
22:17:32|4.4183
22:17:33|4.4188
22:17:34|4.4172
22:17:35|4.4174
22:17:37|4.4176
22:17:38|4.4178
22:17:39|4.4152
22:17:40|4.4147
22:17:41|4.4145
22:17:42|4.415
22:17:43|4.4149
22:17:44|4.41
22:17:45|4.4129
22:17:46|4.4125
22:17:47|4.4118
22:17:48|4.4102
22:17:49|4.4106
22:17:50|4.4106
22:17:51|4.4118
22:17:52|4.4117
22:17:53|4.4114
22:17:54|4.4114
22:17:55|4.4111
22:17:56|4.4111
22:17:57|4.4121
22:17:58|4.4129
22:17:59|4.4145
22:18:00|4.4113
22:18:02|4.4114
22:18:02|4.4112
22:18:03|4.4109
22:18:04|4.4095
22:18:05|4.4091
22:18:06|4.4095
22:18:07|4.4084
22:18:08|4.4093
22:18:09|4.4094
22:18:10|4.4094
22:18:11|4.4094
22:18:12|4.4084
22:18:13|4.408
22:18:14|4.4093
22:18:15|4.4113
22:18:16|4.4108
22:18:17|4.4111
22:18:18|4.4099
22:18:19|4.4099
22:18:20|4.4114
22:18:21|4.411
22:18:22|4.411
22:18:23|4.4115
22:18:24|4.4126
22:18:25|4.4136
22:18:26|4.4142
22:18:27|4.415
22:18:28|4.415
22:18:29|4.415
22:18:30|4.4144
22:18:31|4.4152
22:18:32|4.4152
22:18:33|4.4149
22:18:34|4.4143
22:18:35|4.4131
22:18:36|4.4145
22:18:38|4.4152
22:18:39|4.4136
22:18:40|4.4136
22:18:41|4.4144
22:18:42|4.4134
22:18:43|4.4157
22:18:44|4.4162
22:18:45|4.4153
22:18:46|4.4164
22:18:47|4.4164
22:18:48|4.4164
22:18:49|4.4134
22:18:50|4.4156
22:18:51|4.4152
22:18:52|4.4134
22:18:53|4.4154
22:18:54|4.4154
22:18:55|4.4152
22:18:56|4.4164
22:18:57|4.4162
22:18:58|4.4159
22:18:59|4.4168
22:19:00|4.4153
22:19:01|4.4157
22:19:02|4.4157
22:19:03|4.4148
22:19:04|4.4159
22:19:05|4.4159
22:19:06|4.4148
22:19:07|4.4151
22:19:08|4.4137
22:19:09|4.4121
22:19:10|4.4114
22:19:11|4.4113
22:19:12|4.4112
22:19:13|4.4114
22:19:14|4.4132
22:19:15|4.414
22:19:16|4.4143
22:19:17|4.4114
22:19:18|4.4114
22:19:19|4.4114
22:19:20|4.4113
22:19:21|4.4162
22:19:22|4.4192
22:19:23|4.4178
22:19:24|4.4195
22:19:25|4.4178
22:19:26|4.4178
22:19:27|4.4192
22:19:28|4.4196
22:19:29|4.4196
22:19:30|4.4179
22:19:31|4.4178
22:19:32|4.4178
22:19:33|4.4195
22:19:34|4.4178
22:19:35|4.4177
22:19:36|4.4191
22:19:37|4.4188
22:19:39|4.4176
22:19:40|4.42
22:19:41|4.42
22:19:42|4.4182
22:19:43|4.417
22:19:44|4.4177
22:19:45|4.4175
22:19:46|4.4188
22:19:47|4.4178
22:19:48|4.4189
22:19:49|4.4188
22:19:50|4.418
22:19:51|4.418
22:19:52|4.4182
22:19:53|4.4189
22:19:54|4.4189
22:19:55|4.4198
22:19:56|4.4196
22:19:57|4.4188
22:19:58|4.4186
22:19:59|4.4187
22:20:00|4.4183
22:20:01|4.4183
22:20:02|4.4185
22:20:03|4.4201
22:20:04|4.4201
22:20:05|4.4209
22:20:06|4.4211
22:20:07|4.4184
22:20:08|4.4199
22:20:09|4.4195
22:20:10|4.4171
22:20:11|4.4187
22:20:12|4.4187
22:20:13|4.4186
22:20:14|4.4185
22:20:15|4.4176
22:20:16|4.4176
22:20:17|4.417
22:20:18|4.4176
22:20:19|4.4176
22:20:20|4.417
22:20:21|4.4176
22:20:22|4.4184
22:20:23|4.4171
22:20:24|4.4176
22:20:25|4.416
22:20:26|4.4166
22:20:27|4.4176
22:20:28|4.4183
22:20:29|4.4195
22:20:30|4.4182
22:20:31|4.4211
22:20:32|4.4198
22:20:33|4.4226
22:20:34|4.4232
22:20:35|4.4246
22:20:36|4.4228
22:20:37|4.424
22:20:38|4.4209
22:20:40|4.424
22:20:41|4.4251
22:20:42|4.4252
22:20:42|4.4259
22:20:43|4.4271
22:20:45|4.4261
22:20:46|4.4261
22:20:47|4.4262
22:20:48|4.4262
22:20:49|4.4255
22:20:50|4.4245
22:20:51|4.4261
22:20:52|4.4247
22:20:53|4.4271
22:20:54|4.4244
22:20:54|4.4244
22:20:56|4.4245
22:20:57|4.4244
22:20:58|4.4262
22:20:59|4.4251
22:21:00|4.4245
22:21:01|4.4244
22:21:02|4.4244
22:21:03|4.4229
22:21:03|4.4229
22:21:05|4.4229
22:21:06|4.4229
22:21:07|4.4238
22:21:08|4.4238
22:21:09|4.4208
22:21:10|4.426
22:21:11|4.426
22:21:12|4.4264
22:21:13|4.4267
22:21:14|4.4262
22:21:14|4.4249
22:21:16|4.4252
22:21:17|4.4253
22:21:18|4.4253
22:21:19|4.4244
22:21:20|4.4247
22:21:21|4.4249
22:21:22|4.4267
22:21:22|4.4267
22:21:23|4.423
22:21:25|4.4244
22:21:26|4.4236
22:21:27|4.423
22:21:28|4.4217
22:21:29|4.4217
22:21:30|4.423
22:21:31|4.4237
22:21:32|4.4239
22:21:33|4.4237
22:21:34|4.4227
22:21:35|4.4235
22:21:35|4.42
22:21:37|4.4201
22:21:38|4.4201
22:21:39|4.4213
22:21:40|4.4213
22:21:41|4.4201
22:21:42|4.4201
22:21:43|4.42
22:21:44|4.42
22:21:46|4.4201
22:21:46|4.4201
22:21:47|4.4201
22:21:48|4.4203
22:21:49|4.4215
22:21:50|4.4241
22:21:51|4.4229
22:21:52|4.4275
22:21:53|4.4246
22:21:54|4.4249
22:21:55|4.4241
22:21:56|4.4241
22:21:57|4.4241
22:21:58|4.4241
22:21:59|4.4241
22:22:00|4.4241
22:22:01|4.4241
22:22:02|4.4238
22:22:03|4.4241
22:22:04|4.4238
22:22:05|4.4241
22:22:06|4.4245
22:22:07|4.4245
22:22:08|4.4227
22:22:09|4.4227
22:22:10|4.4243
22:22:11|4.4257
22:22:12|4.427
22:22:13|4.4235
22:22:14|4.426
22:22:15|4.426
22:22:16|4.426
22:22:17|4.4243
22:22:18|4.4243
22:22:19|4.4244
22:22:20|4.4234
22:22:21|4.4234
22:22:22|4.4234
22:22:23|4.4271
22:22:24|4.4247
22:22:25|4.4269
22:22:26|4.4269
22:22:27|4.4269
22:22:29|4.4258
22:22:29|4.4281
22:22:30|4.4278
22:22:31|4.4266
22:22:32|4.4288
22:22:33|4.4298
22:22:34|4.4298
22:22:35|4.4283
22:22:36|4.4299
22:22:37|4.4299
22:22:38|4.4299
22:22:39|4.43
22:22:40|4.429
22:22:42|4.4299
22:22:43|4.4288
22:22:44|4.4291
22:22:45|4.4298
22:22:47|4.4296
22:22:48|4.4286
22:22:49|4.4298
22:22:50|4.4298
22:22:51|4.4289
22:22:52|4.4298
22:22:53|4.4298
22:22:54|4.429
22:22:55|4.4287
22:22:55|4.4286
22:22:57|4.4294
22:22:58|4.4295
22:22:59|4.4297
22:23:00|4.4297
22:23:01|4.4291
22:23:02|4.4299
22:23:03|4.43
22:23:04|4.4288
22:23:05|4.4298
22:23:06|4.427
22:23:07|4.427
22:23:08|4.428
22:23:09|4.4276
22:23:10|4.4277
22:23:11|4.4302
22:23:12|4.4288
22:23:13|4.4291
22:23:14|4.4289
22:23:15|4.4285
22:23:16|4.4288
22:23:17|4.4299
22:23:18|4.4299
22:23:19|4.427
22:23:20|4.4288
22:23:21|4.4288
22:23:22|4.4288
22:23:23|4.4302
22:23:24|4.4292
22:23:25|4.4294
22:23:26|4.4294
22:23:27|4.4278
22:23:28|4.4274
22:23:29|4.4278
22:23:30|4.4271
22:23:31|4.4248
22:23:32|4.4222
22:23:33|4.4224
22:23:34|4.4227
22:23:35|4.4222
22:23:36|4.4242
22:23:37|4.4227
22:23:38|4.4226
22:23:39|4.4246
22:23:40|4.4256
22:23:41|4.4253
22:23:42|4.4276
22:23:43|4.4276
22:23:44|4.4267
22:23:46|4.4283
22:23:47|4.4288
22:23:47|4.4288
22:23:48|4.4269
22:23:49|4.4268
22:23:50|4.4273
22:23:52|4.4262
22:23:53|4.4251
22:23:54|4.4251
22:23:54|4.4251
22:23:56|4.4246
22:23:57|4.4246
22:23:58|4.4246
22:23:58|4.4246
22:24:00|4.4239
22:24:01|4.4234
22:24:01|4.4234
22:24:02|4.4229
22:24:04|4.4228
22:24:04|4.4228
22:24:05|4.4228
22:24:06|4.4228
22:24:07|4.4231
22:24:08|4.4228
22:24:09|4.4218
22:24:11|4.4208
22:24:11|4.4202
22:24:12|4.4205
22:24:13|4.4204
22:24:14|4.42
22:24:15|4.416
22:24:16|4.4179
22:24:17|4.4175
22:24:18|4.4174
22:24:20|4.4179
22:24:21|4.4175
22:24:21|4.4164
22:24:22|4.4178
22:24:23|4.4175
22:24:25|4.4157
22:24:25|4.4154
22:24:27|4.416
22:24:28|4.4173
22:24:28|4.4166
22:24:30|4.4181
22:24:30|4.4189
22:24:32|4.4173
22:24:32|4.4199
22:24:33|4.4198
22:24:34|4.4207
22:24:35|4.4205
22:24:36|4.4232
22:24:38|4.4229
22:24:38|4.4242
22:24:39|4.4242
22:24:40|4.4226
22:24:42|4.424
22:24:42|4.4235
22:24:44|4.4233
22:24:45|4.4233
22:24:46|4.4223
22:24:47|4.4223
22:24:48|4.4214
22:24:49|4.4215
22:24:50|4.422
22:24:51|4.4188
22:24:52|4.4214
22:24:53|4.4214
22:24:54|4.4206
22:24:55|4.4206
22:24:56|4.4213
22:24:57|4.4213
22:24:58|4.4213
22:24:59|4.4212
22:25:00|4.421
22:25:01|4.421
22:25:02|4.421
22:25:03|4.421
22:25:04|4.421
22:25:05|4.421
22:25:06|4.4209
22:25:07|4.4207
22:25:08|4.4207
22:25:09|4.4211
22:25:10|4.4212
22:25:11|4.4212
22:25:12|4.4212
22:25:13|4.4212
22:25:14|4.421
22:25:15|4.421
22:25:16|4.4211
22:25:17|4.4211
22:25:18|4.4209
22:25:19|4.42
22:25:20|4.4209
22:25:21|4.419
22:25:22|4.4176
22:25:23|4.4184
22:25:24|4.418
22:25:25|4.4177
22:25:26|4.4173
22:25:27|4.4173
22:25:28|4.4164
22:25:29|4.4154
22:25:30|4.4165
22:25:31|4.4183
22:25:32|4.4178
22:25:33|4.4178
22:25:34|4.4173
22:25:35|4.4175
22:25:36|4.4198
22:25:37|4.4179
22:25:38|4.4179
22:25:39|4.4179
22:25:40|4.4189
22:25:41|4.4189
22:25:42|4.4179
22:25:43|4.4179
22:25:45|4.4175
22:25:46|4.4173
22:25:47|4.4169
22:25:47|4.4167
22:25:48|4.416
22:25:49|4.4168
22:25:51|4.4167
22:25:52|4.4167
22:25:53|4.416
22:25:54|4.4164
22:25:55|4.4176
22:25:56|4.4176
22:25:57|4.4176
22:25:58|4.4175
22:25:59|4.4177
22:26:00|4.4194
22:26:01|4.4194
22:26:02|4.4203
22:26:03|4.4204
22:26:03|4.4204
22:26:05|4.4204
22:26:06|4.4204
22:26:07|4.4205
22:26:08|4.4203
22:26:09|4.4213
22:26:10|4.4213
22:26:11|4.4208
22:26:12|4.4211
22:26:13|4.4208
22:26:14|4.4209
22:26:15|4.4209
22:26:16|4.4209
22:26:17|4.4213
22:26:18|4.4213
22:26:19|4.4211
22:26:21|4.4211
22:26:21|4.4202
22:26:22|4.4202
22:26:23|4.4206
22:26:24|4.4208
22:26:25|4.4208
22:26:26|4.4206
22:26:27|4.4209
22:26:28|4.4209
22:26:29|4.4209
22:26:30|4.421
22:26:31|4.421
22:26:32|4.4209
22:26:33|4.4213
22:26:34|4.4209
22:26:35|4.4209
22:26:36|4.421
22:26:37|4.4212
22:26:38|4.4212
22:26:39|4.4213
22:26:40|4.4213
22:26:41|4.4213
22:26:42|4.4213
22:26:43|4.4213
22:26:44|4.4213
22:26:45|4.4211
22:26:47|4.4213
22:26:48|4.4211
22:26:49|4.4213
22:26:50|4.4213
22:26:51|4.4214
22:26:52|4.4216
22:26:53|4.4209
22:26:55|4.4209
22:26:55|4.4212
22:26:56|4.4185
22:26:57|4.4185
22:26:58|4.4169
22:26:59|4.418
22:27:01|4.42
22:27:02|4.4164
22:27:03|4.4172
22:27:03|4.4169
22:27:05|4.4183
22:27:05|4.4183
22:27:07|4.4186
22:27:08|4.4186
22:27:08|4.4187
22:27:10|4.4187
22:27:11|4.4176
22:27:12|4.4186
22:27:12|4.4186
22:27:14|4.4182
22:27:15|4.4182
22:27:16|4.4182
22:27:17|4.4176
22:27:18|4.4174
22:27:18|4.4174
22:27:19|4.4174
22:27:21|4.4175
22:27:21|4.4175
22:27:23|4.4172
22:27:24|4.416
22:27:25|4.416
22:27:26|4.416
22:27:27|4.416
22:27:28|4.416
22:27:29|4.4163
22:27:29|4.416
22:27:30|4.416
22:27:32|4.416
22:27:33|4.4155
22:27:33|4.4151
22:27:35|4.4158
22:27:36|4.4142
22:27:37|4.4146
22:27:37|4.414
22:27:39|4.414
22:27:39|4.4142
22:27:41|4.4141
22:27:42|4.414
22:27:42|4.414
22:27:43|4.4142
22:27:45|4.4143
22:27:45|4.4143
22:27:47|4.4141
22:27:48|4.4141
22:27:49|4.414
22:27:50|4.414
22:27:51|4.414
22:27:52|4.414
22:27:53|4.413
22:27:54|4.4118
22:27:55|4.4119
22:27:56|4.4115
22:27:57|4.4124
22:27:58|4.4117
22:27:59|4.4121
22:28:00|4.4125
22:28:01|4.4138
22:28:02|4.4135
22:28:03|4.4124
22:28:04|4.4131
22:28:05|4.4136
22:28:06|4.4136
22:28:07|4.4136
22:28:08|4.4148
22:28:09|4.4148
22:28:10|4.4187
22:28:11|4.4192
22:28:12|4.4186
22:28:13|4.4186
22:28:14|4.419
22:28:15|4.4197
22:28:16|4.42
22:28:17|4.4188
22:28:18|4.4188
22:28:19|4.4182
22:28:20|4.4187
22:28:21|4.4223
22:28:22|4.4236
22:28:23|4.4236
22:28:24|4.4219
22:28:25|4.4219
22:28:26|4.4261
22:28:27|4.4282
22:28:28|4.4263
22:28:29|4.4263
22:28:30|4.426
22:28:31|4.4267
22:28:32|4.4266
22:28:33|4.4268
22:28:34|4.4268
22:28:35|4.4267
22:28:36|4.4286
22:28:37|4.4285
22:28:38|4.4269
22:28:39|4.4287
22:28:40|4.4281
22:28:41|4.4276
22:28:42|4.4276
22:28:43|4.4292
22:28:44|4.4281
22:28:45|4.43
22:28:46|4.43
22:28:48|4.4285
22:28:49|4.4276
22:28:50|4.428
22:28:51|4.4278
22:28:52|4.4285
22:28:53|4.4286
22:28:54|4.4276
22:28:55|4.4286
22:28:56|4.4276
22:28:57|4.4276
22:28:58|4.4283
22:28:59|4.4282
22:29:00|4.4282
22:29:01|4.4282
22:29:02|4.4285
22:29:03|4.4285
22:29:04|4.428
22:29:06|4.4272
22:29:06|4.4279
22:29:07|4.4249
22:29:08|4.4222
22:29:09|4.4205
22:29:11|4.4208
22:29:11|4.4226
22:29:12|4.4225
22:29:14|4.4215
22:29:15|4.4213
22:29:16|4.4207
22:29:17|4.4207
22:29:18|4.4186
22:29:18|4.4193
22:29:20|4.4162
22:29:21|4.4168
22:29:21|4.4174
22:29:23|4.4173
22:29:23|4.4171
22:29:25|4.4175
22:29:26|4.4181
22:29:26|4.418
22:29:28|4.418
22:29:29|4.418
22:29:30|4.4177
22:29:30|4.4182
22:29:32|4.4182
22:29:33|4.4171
22:29:34|4.4171
22:29:35|4.4156
22:29:36|4.4159
22:29:37|4.4164
22:29:37|4.4172
22:29:39|4.4164
22:29:40|4.417
22:29:41|4.417
22:29:42|4.4181
22:29:42|4.4181
22:29:44|4.4163
22:29:45|4.4177
22:29:46|4.4165
22:29:47|4.4182
22:29:47|4.4175
22:29:49|4.4199
22:29:50|4.4199
22:29:51|4.4203
22:29:52|4.4203
22:29:53|4.4205
22:29:54|4.4206
22:29:56|4.418
22:29:56|4.4199
22:29:57|4.4205
22:29:58|4.418
22:29:59|4.418
22:30:00|4.418
22:30:01|4.4206
22:30:02|4.4204
22:30:03|4.4206
22:30:04|4.4206
22:30:05|4.4194
22:30:06|4.4195
22:30:07|4.4195
22:30:08|4.4187
22:30:09|4.4181
22:30:10|4.4167
22:30:11|4.4163
22:30:12|4.4152
22:30:13|4.414
22:30:14|4.4124
22:30:15|4.412
22:30:16|4.412
22:30:17|4.4125
22:30:18|4.4148
22:30:19|4.4145
22:30:20|4.414
22:30:21|4.414
22:30:22|4.414
22:30:23|4.414
22:30:24|4.4121
22:30:25|4.4146
22:30:26|4.4136
22:30:27|4.4137
22:30:28|4.4145
22:30:29|4.4144
22:30:30|4.4169
22:30:31|4.4147
22:30:32|4.4162
22:30:33|4.416
22:30:34|4.4155
22:30:35|4.4155
22:30:36|4.4154
22:30:37|4.4147
22:30:38|4.4154
22:30:39|4.4146
22:30:40|4.4154
22:30:41|4.4154
22:30:42|4.4151
22:30:43|4.4152
22:30:44|4.4154
22:30:45|4.4154
22:30:46|4.4154
22:30:47|4.415
22:30:48|4.415
22:30:50|4.4153
22:30:51|4.415
22:30:51|4.415
22:30:53|4.415
22:30:54|4.4154
22:30:55|4.4154
22:30:56|4.4154
22:30:57|4.415
22:30:58|4.4131
22:30:59|4.4128
22:31:00|4.4128
22:31:01|4.4124
22:31:02|4.4128
22:31:03|4.4128
22:31:04|4.4124
22:31:05|4.4124
22:31:06|4.4124
22:31:07|4.4124
22:31:08|4.4124
22:31:09|4.4124
22:31:10|4.4127
22:31:11|4.4127
22:31:12|4.4124
22:31:13|4.4119
22:31:14|4.4123
22:31:15|4.412
22:31:16|4.4124
22:31:17|4.4124
22:31:18|4.4124
22:31:19|4.4124
22:31:20|4.4124
22:31:21|4.4119
22:31:22|4.4119
22:31:23|4.4119
22:31:24|4.4119
22:31:25|4.412
22:31:26|4.4119
22:31:27|4.4119
22:31:28|4.412
22:31:29|4.412
22:31:30|4.4119
22:31:31|4.4119
22:31:32|4.4119
22:31:33|4.4119
22:31:34|4.412
22:31:35|4.4119
22:31:36|4.4119
22:31:37|4.4119
22:31:38|4.4119
22:31:39|4.4119
22:31:40|4.412
22:31:41|4.4119
22:31:42|4.4119
22:31:43|4.4119
22:31:44|4.412
22:31:45|4.412
22:31:46|4.4116
22:31:47|4.4116
22:31:48|4.4109
22:31:49|4.4097
22:31:51|4.409
22:31:52|4.4092
22:31:53|4.4092
22:31:54|4.4083
22:31:55|4.4082
22:31:56|4.4081
22:31:57|4.408
22:31:59|4.408
22:32:00|4.408
22:32:00|4.4081
22:32:02|4.4081
22:32:03|4.4089
22:32:04|4.4089
22:32:05|4.4084
22:32:06|4.4081
22:32:06|4.4084
22:32:07|4.408
22:32:08|4.4087
22:32:09|4.408
22:32:11|4.408
22:32:12|4.4081
22:32:13|4.4081
22:32:14|4.4081
22:32:15|4.4081
22:32:16|4.408
22:32:17|4.4081
22:32:18|4.408
22:32:19|4.408
22:32:20|4.4049
22:32:21|4.4043
22:32:22|4.401
22:32:23|4.398
22:32:24|4.3984
22:32:25|4.3975
22:32:25|4.3966
22:32:27|4.3983
22:32:28|4.3957
22:32:28|4.3962
22:32:29|4.3964
22:32:31|4.3962
22:32:32|4.3961
22:32:32|4.3962
22:32:34|4.396
22:32:35|4.3957
22:32:35|4.3957
22:32:36|4.3955
22:32:37|4.3955
22:32:38|4.3953
22:32:40|4.394
22:32:41|4.3917
22:32:42|4.394
22:32:43|4.3947
22:32:44|4.3947
22:32:45|4.3924
22:32:45|4.394
22:32:47|4.3906
22:32:48|4.3906
22:32:49|4.3938
22:32:49|4.3915
22:32:51|4.3936
22:32:52|4.3915
22:32:53|4.3915
22:32:54|4.3875
22:32:55|4.3875
22:32:57|4.3858
22:32:57|4.3857
22:32:59|4.3875
22:33:00|4.3859
22:33:00|4.3873
22:33:02|4.3871
22:33:02|4.39
22:33:04|4.389
22:33:05|4.3914
22:33:05|4.3924
22:33:07|4.3922
22:33:08|4.3924
22:33:08|4.3919
22:33:10|4.394
22:33:10|4.3925
22:33:12|4.394
22:33:13|4.3927
22:33:14|4.3939
22:33:15|4.3932
22:33:16|4.3935
22:33:17|4.3932
22:33:18|4.3932
22:33:18|4.3936
22:33:20|4.394
22:33:21|4.394
22:33:21|4.394
22:33:23|4.394
22:33:23|4.394
22:33:25|4.394
22:33:26|4.394
22:33:27|4.394
22:33:28|4.3939
22:33:29|4.394
22:33:30|4.394
22:33:31|4.394
22:33:32|4.394
22:33:33|4.3938
22:33:34|4.394
22:33:35|4.394
22:33:36|4.3943
22:33:37|4.3965
22:33:38|4.3946
22:33:39|4.3965
22:33:40|4.3965
22:33:41|4.3953
22:33:42|4.3955
22:33:43|4.3955
22:33:44|4.3955
22:33:45|4.3955
22:33:46|4.3964
22:33:47|4.3959
22:33:48|4.3958
22:33:49|4.3958
22:33:50|4.39
22:33:51|4.39
22:33:52|4.392
22:33:54|4.3914
22:33:55|4.3914
22:33:55|4.3914
22:33:56|4.3909
22:33:57|4.3912
22:33:58|4.3912
22:34:00|4.3908
22:34:00|4.3905
22:34:02|4.39
22:34:02|4.39
22:34:04|4.389
22:34:05|4.3883
22:34:06|4.3875
22:34:07|4.3859
22:34:08|4.3868
22:34:09|4.3865
22:34:10|4.3861
22:34:11|4.3873
22:34:12|4.3888
22:34:13|4.3883
22:34:14|4.3879
22:34:15|4.3879
22:34:16|4.3884
22:34:17|4.3884
22:34:18|4.3891
22:34:19|4.3891
22:34:20|4.39
22:34:21|4.3901
22:34:22|4.3897
22:34:23|4.3914
22:34:24|4.3899
22:34:25|4.3912
22:34:26|4.3914
22:34:27|4.3914
22:34:28|4.3937
22:34:29|4.3936
22:34:30|4.3959
22:34:31|4.396
22:34:32|4.3957
22:34:33|4.3955
22:34:34|4.3966
22:34:35|4.3966
22:34:36|4.3958
22:34:37|4.3963
22:34:38|4.3963
22:34:39|4.396
22:34:40|4.3957
22:34:41|4.3957
22:34:42|4.3918
22:34:43|4.3924
22:34:44|4.392
22:34:45|4.392
22:34:46|4.3919
22:34:47|4.392
22:34:48|4.392
22:34:49|4.392
22:34:50|4.3916
22:34:51|4.392
22:34:52|4.3912
22:34:53|4.3912
22:34:54|4.3919
22:34:56|4.3928
22:34:56|4.3927
22:34:58|4.3927
22:34:58|4.3914
22:35:00|4.3915
22:35:01|4.3915
22:35:02|4.3929
22:35:03|4.3928
22:35:04|4.3935
22:35:05|4.3924
22:35:06|4.3924
22:35:07|4.3935
22:35:08|4.3935
22:35:09|4.3946
22:35:10|4.3946
22:35:11|4.3936
22:35:12|4.3927
22:35:13|4.3935
22:35:14|4.3935
22:35:15|4.3928
22:35:16|4.3937
22:35:17|4.3937
22:35:18|4.3937
22:35:19|4.3937
22:35:20|4.3937
22:35:21|4.3935
22:35:22|4.3928
22:35:23|4.3938
22:35:24|4.3952
22:35:25|4.3944
22:35:26|4.3959
22:35:27|4.3963
22:35:28|4.3963
22:35:29|4.3963
22:35:30|4.3963
22:35:31|4.3963
22:35:32|4.3954
22:35:33|4.3954
22:35:34|4.3949
22:35:35|4.3962
22:35:36|4.3962
22:35:37|4.3958
22:35:38|4.3962
22:35:40|4.3971
22:35:40|4.3971
22:35:41|4.3971
22:35:42|4.3958
22:35:43|4.397
22:35:44|4.397
22:35:45|4.397
22:35:46|4.397
22:35:47|4.397
22:35:48|4.3978
22:35:49|4.3978
22:35:50|4.3978
22:35:51|4.3973
22:35:52|4.399
22:35:53|4.399
22:35:55|4.3987
22:35:56|4.3987
22:35:57|4.3987
22:35:58|4.3987
22:35:59|4.3994
22:36:00|4.398
22:36:01|4.398
22:36:02|4.3986
22:36:03|4.3987
22:36:04|4.3987
22:36:05|4.3987
22:36:06|4.3987
22:36:07|4.3987
22:36:08|4.4
22:36:09|4.4
22:36:10|4.4
22:36:11|4.4
22:36:12|4.4
22:36:13|4.4
22:36:14|4.3993
22:36:15|4.4
22:36:16|4.3999
22:36:17|4.3999
22:36:18|4.4
22:36:19|4.4004
22:36:20|4.4014
22:36:22|4.403
22:36:22|4.403
22:36:23|4.4026
22:36:24|4.4026
22:36:25|4.4029
22:36:26|4.4029
22:36:27|4.4016
22:36:28|4.4016
22:36:29|4.4016
22:36:30|4.4016
22:36:31|4.4026
22:36:32|4.4011
22:36:33|4.4018
22:36:34|4.4026
22:36:35|4.4026
22:36:36|4.4019
22:36:37|4.4019
22:36:38|4.4042
22:36:39|4.4051
22:36:40|4.4034
22:36:42|4.4042
22:36:42|4.4055
22:36:43|4.4053
22:36:44|4.4072
22:36:45|4.4072
22:36:46|4.4072
22:36:48|4.4072
22:36:48|4.4072
22:36:49|4.4086
22:36:50|4.4072
22:36:51|4.4085
22:36:52|4.4085
22:36:53|4.4086
22:36:54|4.4089
22:36:55|4.4088
22:36:57|4.4088
22:36:58|4.4092
22:36:59|4.4074
22:37:00|4.4074
22:37:01|4.4074
22:37:02|4.4075
22:37:03|4.4076
22:37:04|4.4076
22:37:05|4.4091
22:37:06|4.408
22:37:07|4.408
22:37:08|4.4084
22:37:09|4.4084
22:37:10|4.4084
22:37:11|4.4072
22:37:12|4.4061
22:37:13|4.4053
22:37:14|4.4051
22:37:15|4.4054
22:37:16|4.4046
22:37:17|4.4051
22:37:19|4.403
22:37:19|4.403
22:37:20|4.403
22:37:21|4.4034
22:37:22|4.4034
22:37:23|4.4034
22:37:24|4.4028
22:37:25|4.4024
22:37:26|4.4024
22:37:27|4.4024
22:37:28|4.4024
22:37:29|4.402
22:37:30|4.402
22:37:31|4.402
22:37:32|4.4024
22:37:33|4.4023
22:37:34|4.4023
22:37:35|4.4023
22:37:36|4.4023
22:37:37|4.4031
22:37:38|4.4031
22:37:39|4.4038
22:37:40|4.4065
22:37:41|4.4077
22:37:42|4.4082
22:37:43|4.4082
22:37:44|4.4082
22:37:45|4.4083
22:37:46|4.4083
22:37:47|4.4083
22:37:48|4.4067
22:37:49|4.4068
22:37:50|4.4068
22:37:51|4.4068
22:37:52|4.4068
22:37:53|4.4068
22:37:54|4.4068
22:37:55|4.4068
22:37:57|4.4083
22:37:57|4.4083
22:37:58|4.4082
22:37:59|4.4073
22:38:01|4.4073
22:38:01|4.4073
22:38:02|4.4073
22:38:04|4.4072
22:38:05|4.4078
22:38:05|4.4078
22:38:07|4.4078
22:38:08|4.4073
22:38:08|4.4073
22:38:10|4.4077
22:38:11|4.4077
22:38:11|4.4077
22:38:13|4.4072
22:38:14|4.4074
22:38:15|4.4073
22:38:16|4.4073
22:38:17|4.4074
22:38:18|4.4074
22:38:19|4.4074
22:38:20|4.4074
22:38:21|4.4072
22:38:22|4.4072
22:38:22|4.4072
22:38:24|4.4064
22:38:25|4.4064
22:38:26|4.4064
22:38:26|4.4062
22:38:28|4.4062
22:38:29|4.4061
22:38:30|4.4061
22:38:31|4.4061
22:38:32|4.406
22:38:33|4.4048
22:38:34|4.4048
22:38:35|4.4048
22:38:36|4.4051
22:38:37|4.4044
22:38:38|4.405
22:38:39|4.405
22:38:40|4.405
22:38:41|4.4054
22:38:42|4.405
22:38:43|4.4001
22:38:44|4.4006
22:38:45|4.4002
22:38:46|4.3986
22:38:47|4.3998
22:38:48|4.3998
22:38:49|4.3998
22:38:50|4.3992
22:38:51|4.3992
22:38:52|4.399
22:38:53|4.399
22:38:54|4.399
22:38:55|4.399
22:38:56|4.399
22:38:57|4.399
22:38:58|4.3975
22:38:59|4.3975
22:39:00|4.3975
22:39:02|4.3952
22:39:02|4.3952
22:39:03|4.395
22:39:04|4.3936
22:39:05|4.3936
22:39:07|4.3926
22:39:08|4.3897
22:39:09|4.3892
22:39:10|4.3895
22:39:11|4.3904
22:39:11|4.3904
22:39:13|4.3895
22:39:14|4.391
22:39:15|4.391
22:39:16|4.391
22:39:17|4.3916
22:39:17|4.3912
22:39:19|4.3909
22:39:20|4.3898
22:39:20|4.3898
22:39:22|4.3899
22:39:23|4.3899
22:39:23|4.391
22:39:24|4.3908
22:39:26|4.3949
22:39:26|4.397
22:39:28|4.3978
22:39:28|4.3973
22:39:29|4.3977
22:39:30|4.3968
22:39:32|4.397
22:39:32|4.397
22:39:33|4.397
22:39:35|4.397
22:39:36|4.397
22:39:36|4.397
22:39:37|4.3978
22:39:39|4.3978
22:39:39|4.397
22:39:41|4.3977
22:39:42|4.3977
22:39:43|4.4003
22:39:44|4.4003
22:39:44|4.4013
22:39:46|4.3995
22:39:46|4.3996
22:39:48|4.3996
22:39:49|4.4001
22:39:50|4.4001
22:39:51|4.3998
22:39:52|4.4007
22:39:53|4.4007
22:39:54|4.3997
22:39:55|4.3997
22:39:56|4.3997
22:39:56|4.3997
22:39:58|4.3997
22:39:59|4.4002
22:40:00|4.4001
22:40:01|4.4001
22:40:03|4.4001
22:40:03|4.3997
22:40:04|4.3997
22:40:05|4.4003
22:40:06|4.4014
22:40:07|4.4014
22:40:08|4.4014
22:40:09|4.4009
22:40:10|4.4009
22:40:11|4.4024
22:40:12|4.4018
22:40:13|4.4024
22:40:14|4.4007
22:40:15|4.3985
22:40:16|4.3969
22:40:17|4.3971
22:40:18|4.3965
22:40:19|4.3955
22:40:20|4.3965
22:40:21|4.3952
22:40:22|4.3963
22:40:23|4.393
22:40:24|4.3929
22:40:25|4.3928
22:40:26|4.3928
22:40:27|4.3928
22:40:28|4.3925
22:40:29|4.3927
22:40:30|4.3925
22:40:31|4.3923
22:40:32|4.393
22:40:33|4.393
22:40:34|4.393
22:40:36|4.3928
22:40:36|4.3912
22:40:37|4.3926
22:40:38|4.3913
22:40:39|4.3913
22:40:41|4.3922
22:40:42|4.3912
22:40:42|4.3893
22:40:44|4.3913
22:40:44|4.3904
22:40:46|4.3904
22:40:46|4.39
22:40:47|4.39
22:40:49|4.39
22:40:49|4.39
22:40:50|4.39
22:40:51|4.3893
22:40:52|4.39
22:40:54|4.3928
22:40:55|4.3919
22:40:55|4.3927
22:40:56|4.393
22:40:57|4.3954
22:40:58|4.3969
22:41:00|4.3982
22:41:01|4.3986
22:41:02|4.3987
22:41:03|4.4
22:41:05|4.4016
22:41:05|4.4016
22:41:06|4.4015
22:41:08|4.4015
22:41:09|4.4015
22:41:09|4.4018
22:41:10|4.4018
22:41:12|4.4014
22:41:12|4.4014
22:41:14|4.4011
22:41:15|4.4009
22:41:16|4.4004
22:41:17|4.4018
22:41:18|4.4015
22:41:19|4.4007
22:41:20|4.402
22:41:21|4.402
22:41:22|4.402
22:41:23|4.4017
22:41:24|4.4
22:41:25|4.3994
22:41:25|4.3998
22:41:26|4.3998
22:41:28|4.4
22:41:29|4.4
22:41:30|4.4
22:41:30|4.4
22:41:32|4.4
22:41:33|4.4
22:41:34|4.4
22:41:35|4.4
22:41:36|4.4
22:41:37|4.4
22:41:38|4.4
22:41:39|4.4
22:41:40|4.3994
22:41:41|4.3994
22:41:41|4.3994
22:41:43|4.3994
22:41:44|4.3994
22:41:45|4.3994
22:41:46|4.3984
22:41:47|4.3975
22:41:47|4.3978
22:41:49|4.3994
22:41:50|4.3994
22:41:51|4.3975
22:41:51|4.3975
22:41:53|4.3975
22:41:53|4.3975
22:41:55|4.3974
22:41:55|4.3978
22:41:56|4.3983
22:41:58|4.4
22:41:58|4.4016
22:42:00|4.4013
22:42:01|4.4013
22:42:02|4.4014
22:42:03|4.4014
22:42:04|4.4014
22:42:05|4.4001
22:42:06|4.3991
22:42:07|4.4015
22:42:08|4.4015
22:42:09|4.4015
22:42:10|4.4015
22:42:12|4.3991
22:42:12|4.3989
22:42:13|4.3989
22:42:14|4.401
22:42:15|4.401
22:42:16|4.401
22:42:17|4.401
22:42:18|4.401
22:42:19|4.401
22:42:20|4.401
22:42:21|4.401
22:42:22|4.4016
22:42:23|4.4028
22:42:24|4.4028
22:42:25|4.4027
22:42:26|4.4027
22:42:27|4.403
22:42:28|4.403
22:42:29|4.4032
22:42:30|4.4032
22:42:31|4.4032
22:42:33|4.4035
22:42:33|4.4035
22:42:34|4.4035
22:42:36|4.4035
22:42:36|4.4035
22:42:37|4.4038
22:42:38|4.4039
22:42:39|4.4039
22:42:40|4.4038
22:42:41|4.4038
22:42:42|4.4039
22:42:43|4.4033
22:42:44|4.4033
22:42:45|4.4033
22:42:46|4.4021
22:42:47|4.4024
22:42:48|4.4024
22:42:49|4.4028
22:42:50|4.4005
22:42:51|4.4018
22:42:52|4.4
22:42:53|4.4
22:42:54|4.4
22:42:55|4.4
22:42:56|4.3963
22:42:58|4.3987
22:42:58|4.3987
22:42:59|4.3987
22:43:00|4.3987
22:43:02|4.3979
22:43:03|4.3979
22:43:04|4.3954
22:43:05|4.3972
22:43:06|4.3972
22:43:06|4.3964
22:43:08|4.3979
22:43:09|4.3983
22:43:10|4.4
22:43:11|4.399
22:43:12|4.4
22:43:13|4.4
22:43:14|4.4009
22:43:15|4.4009
22:43:16|4.3975
22:43:17|4.3975
22:43:18|4.3975
22:43:19|4.3999
22:43:20|4.4
22:43:21|4.4005
22:43:22|4.4024
22:43:23|4.4011
22:43:24|4.4021
22:43:25|4.4003
22:43:26|4.4003
22:43:27|4.4003
22:43:28|4.4019
22:43:29|4.4009
22:43:30|4.4002
22:43:31|4.4002
22:43:32|4.3999
22:43:33|4.3999
22:43:34|4.4002
22:43:35|4.4018
22:43:36|4.4018
22:43:37|4.4007
22:43:38|4.3997
22:43:39|4.3957
22:43:40|4.3953
22:43:41|4.395
22:43:42|4.3956
22:43:43|4.3949
22:43:44|4.3949
22:43:45|4.3955
22:43:46|4.3955
22:43:47|4.3949
22:43:48|4.3949
22:43:49|4.3944
22:43:50|4.3948
22:43:51|4.395
22:43:52|4.395
22:43:53|4.394
22:43:54|4.395
22:43:55|4.3947
22:43:56|4.3958
22:43:57|4.3958
22:43:58|4.3947
22:43:59|4.3958
22:44:00|4.3973
22:44:01|4.3972
22:44:02|4.3972
22:44:03|4.3974
22:44:05|4.3974
22:44:06|4.3973
22:44:07|4.3973
22:44:07|4.3973
22:44:09|4.3968
22:44:09|4.3993
22:44:10|4.3978
22:44:11|4.3987
22:44:13|4.398
22:44:14|4.3989
22:44:14|4.3989
22:44:16|4.3989
22:44:16|4.3989
22:44:17|4.3987
22:44:19|4.3987
22:44:20|4.398
22:44:21|4.3971
22:44:21|4.3969
22:44:23|4.3969
22:44:24|4.3969
22:44:25|4.3946
22:44:25|4.3946
22:44:27|4.3964
22:44:27|4.3964
22:44:28|4.3964
22:44:29|4.3952
22:44:30|4.3959
22:44:32|4.3961
22:44:33|4.396
22:44:33|4.3969
22:44:35|4.3969
22:44:35|4.3968
22:44:37|4.396
22:44:37|4.396
22:44:39|4.396
22:44:39|4.3969
22:44:40|4.3969
22:44:41|4.3969
22:44:43|4.3971
22:44:43|4.3979
22:44:45|4.3985
22:44:45|4.3985
22:44:47|4.3985
22:44:47|4.3985
22:44:48|4.3985
22:44:49|4.3985
22:44:50|4.3985
22:44:52|4.3994
22:44:53|4.3999
22:44:53|4.3999
22:44:54|4.3998
22:44:55|4.3998
22:44:56|4.3998
22:44:57|4.3998
22:44:58|4.3998
22:44:59|4.3998
22:45:00|4.3998
22:45:01|4.3998
22:45:03|4.3998
22:45:04|4.3988
22:45:05|4.3984
22:45:06|4.3985
22:45:07|4.3985
22:45:08|4.398
22:45:09|4.398
22:45:10|4.398
22:45:11|4.3961
22:45:12|4.3972
22:45:13|4.397
22:45:14|4.3964
22:45:15|4.396
22:45:16|4.396
22:45:17|4.3979
22:45:18|4.3972
22:45:19|4.3972
22:45:20|4.3972
22:45:21|4.3972
22:45:22|4.3972
22:45:23|4.3959
22:45:24|4.3959
22:45:25|4.3971
22:45:26|4.3971
22:45:27|4.3971
22:45:28|4.3999
22:45:29|4.3999
22:45:30|4.4018
22:45:31|4.4017
22:45:32|4.4003
22:45:33|4.4005
22:45:34|4.4005
22:45:35|4.4018
22:45:36|4.4016
22:45:37|4.4018
22:45:38|4.4031
22:45:39|4.403
22:45:40|4.403
22:45:41|4.403
22:45:42|4.403
22:45:43|4.4031
22:45:44|4.4029
22:45:45|4.4028
22:45:46|4.4028
22:45:47|4.4028
22:45:48|4.4018
22:45:49|4.4018
22:45:50|4.4018
22:45:51|4.401
22:45:52|4.4009
22:45:53|4.4
22:45:54|4.4001
22:45:55|4.4001
22:45:56|4.4023
22:45:57|4.403
22:45:58|4.4038
22:45:59|4.4038
22:46:00|4.3993
22:46:01|4.3993
22:46:02|4.3993
22:46:03|4.3991
22:46:04|4.4011
22:46:06|4.4011
22:46:07|4.4018
22:46:08|4.4014
22:46:09|4.4027
22:46:10|4.4027
22:46:10|4.4027
22:46:12|4.4027
22:46:13|4.4036
22:46:13|4.4036
22:46:14|4.4036
22:46:16|4.4021
22:46:16|4.4021
22:46:18|4.4033
22:46:19|4.4028
22:46:20|4.4028
22:46:21|4.4024
22:46:22|4.4024
22:46:23|4.4024
22:46:24|4.402
22:46:25|4.402
22:46:25|4.4021
22:46:26|4.4038
22:46:28|4.405
22:46:29|4.405
22:46:29|4.4048
22:46:31|4.405
22:46:31|4.4042
22:46:32|4.4042
22:46:33|4.4061
22:46:34|4.4048
22:46:36|4.4035
22:46:37|4.406
22:46:38|4.4032
22:46:38|4.405
22:46:39|4.4036
22:46:40|4.4061
22:46:41|4.4058
22:46:43|4.4058
22:46:44|4.4057
22:46:45|4.4057
22:46:45|4.4051
22:46:47|4.4023
22:46:48|4.4023
22:46:49|4.4048
22:46:49|4.4028
22:46:50|4.4019
22:46:52|4.4019
22:46:53|4.3993
22:46:53|4.3987
22:46:54|4.3983
22:46:56|4.401
22:46:56|4.3952
22:46:57|4.3951
22:46:59|4.3951
22:47:00|4.3951
22:47:01|4.3947
22:47:01|4.396
22:47:03|4.396
22:47:04|4.396
22:47:05|4.396
22:47:06|4.3975
22:47:07|4.3977
22:47:08|4.3984
22:47:09|4.3984
22:47:10|4.3984
22:47:11|4.3978
22:47:12|4.3978
22:47:13|4.3979
22:47:14|4.3979
22:47:15|4.3988
22:47:16|4.3975
22:47:17|4.3974
22:47:18|4.396
22:47:19|4.3941
22:47:20|4.3942
22:47:21|4.3942
22:47:22|4.3942
22:47:23|4.3942
22:47:24|4.3942
22:47:25|4.3942
22:47:26|4.3962
22:47:27|4.3966
22:47:28|4.3966
22:47:29|4.3945
22:47:30|4.3931
22:47:31|4.3956
22:47:32|4.3956
22:47:33|4.3956
22:47:34|4.3964
22:47:35|4.3966
22:47:36|4.3963
22:47:37|4.3963
22:47:38|4.3959
22:47:39|4.3943
22:47:40|4.3943
22:47:41|4.3943
22:47:42|4.3943
22:47:43|4.3943
22:47:44|4.395
22:47:45|4.3979
22:47:46|4.3979
22:47:47|4.3979
22:47:48|4.3965
22:47:49|4.3965
22:47:50|4.3965
22:47:51|4.3965
22:47:52|4.3971
22:47:53|4.3971
22:47:54|4.3971
22:47:55|4.3965
22:47:56|4.3965
22:47:57|4.3965
22:47:58|4.3965
22:47:59|4.3965
22:48:00|4.3969
22:48:01|4.3968
22:48:02|4.394
22:48:03|4.3964
22:48:04|4.3964
22:48:05|4.3964
22:48:06|4.3964
22:48:07|4.3947
22:48:09|4.3947
22:48:10|4.3932
22:48:10|4.3931
22:48:12|4.3928
22:48:12|4.3942
22:48:13|4.3931
22:48:15|4.3936
22:48:15|4.3936
22:48:17|4.3917
22:48:18|4.39
22:48:19|4.3905
22:48:20|4.3903
22:48:21|4.3905
22:48:22|4.3905
22:48:23|4.3905
22:48:23|4.391
22:48:25|4.3928
22:48:26|4.3928
22:48:27|4.3904
22:48:27|4.3904
22:48:29|4.3909
22:48:30|4.391
22:48:31|4.3924
22:48:32|4.3935
22:48:33|4.3934
22:48:33|4.3934
22:48:35|4.3925
22:48:36|4.394
22:48:37|4.394
22:48:38|4.3951
22:48:39|4.395
22:48:40|4.395
22:48:41|4.397
22:48:42|4.3958
22:48:43|4.3961
22:48:43|4.3965
22:48:45|4.3965
22:48:45|4.3957
22:48:46|4.3944
22:48:48|4.3944
22:48:49|4.3944
22:48:50|4.3924
22:48:51|4.3897
22:48:52|4.3897
22:48:53|4.3906
22:48:54|4.3912
22:48:55|4.3912
22:48:56|4.3927
22:48:57|4.3927
22:48:58|4.3914
22:48:58|4.3919
22:49:00|4.3914
22:49:01|4.3897
22:49:02|4.3897
22:49:02|4.3904
22:49:04|4.3904
22:49:05|4.3909
22:49:06|4.3913
22:49:07|4.3886
22:49:08|4.3896
22:49:09|4.3896
22:49:10|4.3896
22:49:11|4.3896
22:49:13|4.3889
22:49:13|4.3889
22:49:14|4.3889
22:49:15|4.3889
22:49:16|4.3889
22:49:17|4.3889
22:49:18|4.388
22:49:19|4.3892
22:49:20|4.3904
22:49:21|4.3912
22:49:22|4.3914
22:49:23|4.3936
22:49:24|4.393
22:49:25|4.393
22:49:26|4.392
22:49:27|4.3938
22:49:28|4.3938
22:49:29|4.3938
22:49:30|4.3938
22:49:31|4.3935
22:49:32|4.3935
22:49:33|4.3923
22:49:34|4.3937
22:49:35|4.3945
22:49:36|4.3945
22:49:37|4.3942
22:49:38|4.3942
22:49:39|4.3942
22:49:40|4.389
22:49:41|4.389
22:49:42|4.389
22:49:43|4.3922
22:49:44|4.3922
22:49:45|4.3922
22:49:46|4.3922
22:49:47|4.3941
22:49:48|4.3941
22:49:49|4.3941
22:49:50|4.3926
22:49:51|4.3927
22:49:52|4.3927
22:49:53|4.3927
22:49:54|4.3936
22:49:55|4.3929
22:49:56|4.3929
22:49:57|4.3946
22:49:58|4.3946
22:49:59|4.3946
22:50:00|4.3946
22:50:01|4.3946
22:50:02|4.3946
22:50:03|4.3946
22:50:04|4.3946
22:50:05|4.3929
22:50:06|4.393
22:50:07|4.3929
22:50:08|4.3929
22:50:10|4.393
22:50:10|4.393
22:50:11|4.3927
22:50:12|4.3927
22:50:13|4.3917
22:50:14|4.3917
22:50:15|4.3917
22:50:17|4.3918
22:50:18|4.3917
22:50:18|4.3916
22:50:20|4.3909
22:50:20|4.3917
22:50:21|4.3903
22:50:22|4.3913
22:50:24|4.3913
22:50:24|4.3907
22:50:25|4.3913
22:50:27|4.3905
22:50:27|4.3914
22:50:28|4.3913
22:50:29|4.3913
22:50:30|4.3913
22:50:32|4.3913
22:50:32|4.3913
22:50:33|4.3913
22:50:34|4.3913
22:50:36|4.3913
22:50:36|4.3912
22:50:37|4.3912
22:50:38|4.3908
22:50:40|4.3908
22:50:41|4.3912
22:50:41|4.3914
22:50:42|4.3897
22:50:43|4.3897
22:50:44|4.3893
22:50:45|4.3893
22:50:46|4.3893
22:50:47|4.3893
22:50:49|4.3878
22:50:50|4.3894
22:50:50|4.3895
22:50:51|4.3895
22:50:53|4.3895
22:50:54|4.3891
22:50:54|4.3891
22:50:55|4.3878
22:50:57|4.3878
22:50:58|4.3878
22:50:58|4.3885
22:50:59|4.3885
22:51:01|4.3889
22:51:01|4.3889
22:51:02|4.3894
22:51:03|4.3893
22:51:04|4.3895
22:51:05|4.3895
22:51:07|4.3897
22:51:08|4.3897
22:51:08|4.3897
22:51:09|4.3889
22:51:11|4.3897
22:51:12|4.3899
22:51:13|4.3899
22:51:14|4.3891
22:51:15|4.3891
22:51:16|4.3889
22:51:16|4.389
22:51:18|4.389
22:51:19|4.3895
22:51:20|4.3875
22:51:21|4.3895
22:51:22|4.3881
22:51:23|4.3881
22:51:23|4.3895
22:51:25|4.3895
22:51:26|4.3895
22:51:27|4.3885
22:51:28|4.3886
22:51:29|4.3894
22:51:30|4.3894
22:51:31|4.3886
22:51:32|4.3886
22:51:33|4.3886
22:51:33|4.3886
22:51:35|4.3881
22:51:36|4.3881
22:51:36|4.3884
22:51:38|4.3874
22:51:38|4.3871
22:51:40|4.3868
22:51:41|4.3864
22:51:41|4.387
22:51:43|4.387
22:51:44|4.3864
22:51:44|4.3864
22:51:46|4.3863
22:51:46|4.3863
22:51:48|4.3863
22:51:49|4.3863
22:51:50|4.3863
22:51:51|4.3863
22:51:52|4.3863
22:51:53|4.3863
22:51:53|4.3859
22:51:55|4.3859
22:51:55|4.386
22:51:57|4.3854
22:51:58|4.3854
22:51:58|4.385
22:52:00|4.3827
22:52:01|4.3857
22:52:02|4.3857
22:52:02|4.3856
22:52:03|4.3847
22:52:04|4.3836
22:52:05|4.3836
22:52:07|4.3836
22:52:08|4.3835
22:52:09|4.3836
22:52:10|4.3829
22:52:11|4.3818
22:52:12|4.3822
22:52:13|4.3817
22:52:14|4.3816
22:52:15|4.3802
22:52:16|4.3805
22:52:17|4.3784
22:52:18|4.3803
22:52:19|4.3801
22:52:20|4.3801
22:52:21|4.3799
22:52:22|4.3799
22:52:23|4.3796
22:52:24|4.38
22:52:25|4.382
22:52:26|4.3794
22:52:27|4.3794
22:52:28|4.378
22:52:29|4.3781
22:52:30|4.3796
22:52:31|4.3799
22:52:32|4.3799
22:52:33|4.3771
22:52:34|4.3771
22:52:35|4.3791
22:52:36|4.3791
22:52:37|4.379
22:52:38|4.3795
22:52:39|4.3793
22:52:40|4.3777
22:52:41|4.3792
22:52:42|4.3792
22:52:43|4.3793
22:52:44|4.3793
22:52:45|4.3779
22:52:46|4.378
22:52:47|4.3771
22:52:48|4.3776
22:52:49|4.379
22:52:50|4.378
22:52:51|4.3781
22:52:52|4.379
22:52:53|4.379
22:52:54|4.379
22:52:55|4.3789
22:52:56|4.3789
22:52:57|4.3784
22:52:58|4.3793
22:52:59|4.3795
22:53:00|4.38
22:53:01|4.3824
22:53:02|4.3824
22:53:03|4.3853
22:53:04|4.3848
22:53:05|4.3864
22:53:06|4.3853
22:53:07|4.3853
22:53:08|4.3853
22:53:10|4.3824
22:53:10|4.3817
22:53:12|4.3807
22:53:13|4.3807
22:53:14|4.3826
22:53:15|4.3831
22:53:16|4.3831
22:53:17|4.3838
22:53:18|4.3857
22:53:19|4.3857
22:53:20|4.3857
22:53:21|4.3857
22:53:22|4.3824
22:53:23|4.3824
22:53:24|4.3821
22:53:24|4.3821
22:53:25|4.3821
22:53:27|4.3821
22:53:28|4.3851
22:53:29|4.3851
22:53:30|4.3851
22:53:31|4.3851
22:53:31|4.3861
22:53:33|4.386
22:53:34|4.386
22:53:35|4.386
22:53:35|4.3843
22:53:37|4.3843
22:53:38|4.3815
22:53:39|4.3815
22:53:40|4.3815
22:53:40|4.3815
22:53:42|4.3808
22:53:43|4.3808
22:53:43|4.3808
22:53:45|4.3808
22:53:46|4.3814
22:53:47|4.3814
22:53:48|4.3814
22:53:49|4.3807
22:53:50|4.3807
22:53:50|4.3807
22:53:51|4.3801
22:53:53|4.3808
22:53:54|4.3808
22:53:55|4.3801
22:53:55|4.3805
22:53:57|4.3805
22:53:57|4.3805
22:53:59|4.3805
22:54:00|4.3807
22:54:01|4.3807
22:54:02|4.3807
22:54:03|4.3807
22:54:03|4.3802
22:54:05|4.3802
22:54:06|4.3802
22:54:06|4.3802
22:54:07|4.3807
22:54:09|4.3802
22:54:10|4.3805
22:54:11|4.3805
22:54:12|4.3807
22:54:13|4.3806
22:54:14|4.3802
22:54:16|4.3801
22:54:17|4.3802
22:54:18|4.3804
22:54:19|4.3807
22:54:20|4.3807
22:54:21|4.3808
22:54:22|4.3808
22:54:23|4.3851
22:54:24|4.3842
22:54:25|4.3854
22:54:26|4.3854
22:54:27|4.3854
22:54:28|4.3864
22:54:29|4.3864
22:54:30|4.3859
22:54:31|4.3863
22:54:32|4.3863
22:54:33|4.3863
22:54:34|4.3888
22:54:35|4.3886
22:54:36|4.3854
22:54:37|4.3854
22:54:38|4.3854
22:54:39|4.3847
22:54:40|4.3833
22:54:41|4.3831
22:54:42|4.3828
22:54:43|4.3812
22:54:44|4.383
22:54:45|4.383
22:54:46|4.3831
22:54:47|4.3848
22:54:48|4.3861
22:54:49|4.3861
22:54:50|4.3877
22:54:51|4.3853
22:54:52|4.3876
22:54:53|4.3865
22:54:54|4.3859
22:54:55|4.3859
22:54:56|4.3857
22:54:57|4.3849
22:54:58|4.3849
22:54:59|4.3855
22:55:00|4.3844
22:55:01|4.3849
22:55:02|4.385
22:55:03|4.385
22:55:04|4.385
22:55:05|4.385
22:55:06|4.385
22:55:07|4.3849
22:55:08|4.3855
22:55:09|4.3858
22:55:10|4.3858
22:55:11|4.3857
22:55:12|4.3849
22:55:13|4.3849
22:55:14|4.3855
22:55:15|4.3855
22:55:17|4.3851
22:55:17|4.3851
22:55:18|4.3831
22:55:19|4.3831
22:55:20|4.3852
22:55:21|4.3852
22:55:22|4.3836
22:55:24|4.3855
22:55:24|4.3858
22:55:25|4.3858
22:55:26|4.3858
22:55:27|4.3877
22:55:28|4.3887
22:55:29|4.3887
22:55:30|4.3886
22:55:32|4.3886
22:55:32|4.3886
22:55:33|4.3864
22:55:34|4.3881
22:55:35|4.39
22:55:36|4.3899
22:55:37|4.39
22:55:38|4.39
22:55:40|4.39
22:55:41|4.3897
22:55:41|4.3889
22:55:43|4.3889
22:55:43|4.3889
22:55:45|4.3889
22:55:46|4.3872
22:55:46|4.3858
22:55:47|4.3872
22:55:48|4.3871
22:55:49|4.3871
22:55:50|4.3871
22:55:51|4.3872
22:55:53|4.3872
22:55:54|4.3896
22:55:55|4.3896
22:55:56|4.3898
22:55:57|4.3901
22:55:58|4.3909
22:55:59|4.3898
22:55:59|4.3898
22:56:00|4.3898
22:56:01|4.3886
22:56:03|4.3859
22:56:04|4.3883
22:56:05|4.3883
22:56:05|4.3883
22:56:07|4.3864
22:56:08|4.3885
22:56:08|4.3885
22:56:09|4.3885
22:56:11|4.388
22:56:12|4.3864
22:56:12|4.3877
22:56:13|4.3877
22:56:15|4.3864
22:56:16|4.3881
22:56:17|4.3885
22:56:18|4.3892
22:56:19|4.3892
22:56:20|4.3892
22:56:22|4.3892
22:56:22|4.3892
22:56:23|4.3892
22:56:25|4.3888
22:56:26|4.3888
22:56:27|4.3891
22:56:27|4.3891
22:56:29|4.3891
22:56:29|4.3887
22:56:31|4.3887
22:56:31|4.3886
22:56:32|4.3887
22:56:34|4.3875
22:56:35|4.3875
22:56:35|4.3879
22:56:36|4.3877
22:56:37|4.3878
22:56:38|4.3877
22:56:40|4.3878
22:56:41|4.3885
22:56:41|4.3891
22:56:42|4.3899
22:56:43|4.3899
22:56:45|4.3899
22:56:46|4.3889
22:56:47|4.3889
22:56:47|4.3889
22:56:49|4.39
22:56:49|4.39
22:56:51|4.3899
22:56:51|4.3886
22:56:52|4.3886
22:56:53|4.3884
22:56:54|4.3884
22:56:55|4.3889
22:56:56|4.3872
22:56:57|4.3872
22:56:58|4.3872
22:57:00|4.386
22:57:01|4.3865
22:57:01|4.3865
22:57:02|4.3865
22:57:03|4.3865
22:57:04|4.3864
22:57:05|4.3863
22:57:06|4.3864
22:57:08|4.3864
22:57:08|4.3877
22:57:10|4.3875
22:57:10|4.3875
22:57:11|4.3863
22:57:12|4.3863
22:57:13|4.3864
22:57:15|4.3863
22:57:16|4.3863
22:57:17|4.3863
22:57:18|4.3868
22:57:19|4.3868
22:57:20|4.3864
22:57:21|4.3876
22:57:22|4.3874
22:57:23|4.3864
22:57:24|4.3864
22:57:25|4.3863
22:57:26|4.3871
22:57:27|4.387
22:57:28|4.3869
22:57:29|4.3866
22:57:30|4.386
22:57:31|4.3861
22:57:32|4.3861
22:57:33|4.3862
22:57:34|4.386
22:57:35|4.3861
22:57:36|4.3858
22:57:37|4.3856
22:57:38|4.3854
22:57:39|4.385
22:57:40|4.3849
22:57:41|4.3849
22:57:42|4.3848
22:57:43|4.3848
22:57:44|4.3848
22:57:45|4.385
22:57:46|4.3854
22:57:47|4.3851
22:57:48|4.3854
22:57:49|4.3869
22:57:50|4.3857
22:57:51|4.3857
22:57:52|4.386
22:57:53|4.386
22:57:54|4.386
22:57:55|4.386
22:57:56|4.3848
22:57:57|4.3869
22:57:58|4.3877
22:57:59|4.3896
22:58:00|4.3874
22:58:01|4.3899
22:58:03|4.389
22:58:03|4.3888
22:58:04|4.3884
22:58:05|4.3899
22:58:06|4.3899
22:58:07|4.3899
22:58:08|4.3896
22:58:09|4.3896
22:58:10|4.3924
22:58:11|4.3924
22:58:12|4.3902
22:58:13|4.3902
22:58:14|4.3896
22:58:15|4.3868
22:58:17|4.3878
22:58:18|4.3878
22:58:19|4.3878
22:58:20|4.3878
22:58:21|4.3878
22:58:22|4.3856
22:58:23|4.3856
22:58:24|4.3887
22:58:25|4.3887
22:58:26|4.3887
22:58:27|4.3885
22:58:28|4.3906
22:58:29|4.3906
22:58:30|4.3904
22:58:31|4.3905
22:58:32|4.3891
22:58:33|4.3893
22:58:34|4.3893
22:58:35|4.3897
22:58:36|4.3909
22:58:37|4.3908
22:58:38|4.3925
22:58:39|4.3925
22:58:40|4.3909
22:58:41|4.3909
22:58:42|4.3909
22:58:43|4.3923
22:58:44|4.3924
22:58:45|4.3946
22:58:46|4.3946
22:58:47|4.3946
22:58:48|4.3949
22:58:49|4.3955
22:58:50|4.3955
22:58:51|4.3933
22:58:52|4.3952
22:58:53|4.3938
22:58:54|4.3938
22:58:55|4.3958
22:58:56|4.3958
22:58:57|4.3927
22:58:58|4.3927
22:58:59|4.3934
22:59:00|4.3951
22:59:01|4.3951
22:59:02|4.3943
22:59:03|4.3956
22:59:04|4.3956
22:59:05|4.3956
22:59:06|4.3946
22:59:07|4.3931
22:59:08|4.3931
22:59:09|4.3946
22:59:10|4.3946
22:59:11|4.3969
22:59:12|4.3973
22:59:13|4.3965
22:59:14|4.3958
22:59:15|4.3958
22:59:16|4.397
22:59:17|4.3958
22:59:18|4.3956
22:59:19|4.3956
22:59:20|4.3956
22:59:21|4.3953
22:59:23|4.3953
22:59:23|4.3953
22:59:24|4.3977
22:59:25|4.3977
22:59:26|4.3977
22:59:27|4.3988
22:59:28|4.4
22:59:29|4.3992
22:59:30|4.3992
22:59:31|4.3991
22:59:32|4.3991
22:59:33|4.4
22:59:34|4.3999
22:59:35|4.3999
22:59:36|4.3996
22:59:37|4.4
22:59:38|4.4
22:59:39|4.4
22:59:40|4.3999
22:59:41|4.4005
22:59:42|4.4017
22:59:43|4.4017
22:59:44|4.4016
22:59:45|4.4016
22:59:46|4.4016
22:59:47|4.4017
22:59:48|4.3959
22:59:49|4.3969
22:59:50|4.3958
22:59:51|4.3998
22:59:52|4.3999
22:59:53|4.3999
22:59:54|4.3996
22:59:55|4.3975
22:59:56|4.3975
22:59:57|4.3993
22:59:58|4.3993
22:59:59|4.4001
23:00:00|4.4001
23:00:01|4.4003
23:00:02|4.4003
23:00:03|4.3981
23:00:04|4.3981
23:00:05|4.3981
23:00:06|4.3981
23:00:07|4.3981
23:00:08|4.3987
23:00:09|4.3987
23:00:10|4.3986
23:00:11|4.3986
23:00:12|4.3981
23:00:13|4.3956
23:00:14|4.3946
23:00:15|4.3928
23:00:16|4.3924
23:00:17|4.3893
23:00:19|4.392
23:00:19|4.3928
23:00:20|4.3943
23:00:22|4.3957
23:00:23|4.3969
23:00:24|4.3943
23:00:25|4.3943
23:00:26|4.3967
23:00:27|4.3968
23:00:28|4.3968
23:00:29|4.3949
23:00:30|4.3949
23:00:31|4.3949
23:00:32|4.3943
23:00:33|4.395
23:00:34|4.395
23:00:35|4.3948
23:00:36|4.3942
23:00:37|4.3933
23:00:38|4.3944
23:00:39|4.3944
23:00:40|4.3927
23:00:41|4.3943
23:00:42|4.3943
23:00:43|4.3935
23:00:44|4.3934
23:00:45|4.3909
23:00:46|4.391
23:00:47|4.3909
23:00:48|4.3909
23:00:49|4.3909
23:00:50|4.3909
23:00:51|4.3918
23:00:52|4.3923
23:00:53|4.3917
23:00:54|4.3921
23:00:55|4.3944
23:00:56|4.3936
23:00:57|4.3933
23:00:58|4.3933
23:00:59|4.3922
23:01:00|4.3922
23:01:01|4.3922
23:01:02|4.3926
23:01:03|4.3926
23:01:04|4.3926
23:01:05|4.3922
23:01:06|4.3912
23:01:07|4.3912
23:01:08|4.391
23:01:09|4.391
23:01:10|4.391
23:01:11|4.391
23:01:12|4.391
23:01:13|4.3939
23:01:14|4.3944
23:01:15|4.3941
23:01:16|4.3941
23:01:17|4.3941
23:01:18|4.3941
23:01:19|4.3937
23:01:20|4.3937
23:01:22|4.3937
23:01:23|4.394
23:01:23|4.3939
23:01:24|4.3943
23:01:25|4.3943
23:01:26|4.3944
23:01:27|4.3944
23:01:28|4.3944
23:01:29|4.3949
23:01:30|4.3958
23:01:32|4.3958
23:01:32|4.3944
23:01:33|4.3943
23:01:34|4.3942
23:01:36|4.3936
23:01:36|4.3937
23:01:38|4.3937
23:01:39|4.3918
23:01:39|4.3918
23:01:41|4.3933
23:01:42|4.3919
23:01:43|4.3935
23:01:43|4.3934
23:01:44|4.3934
23:01:46|4.3921
23:01:46|4.3903
23:01:48|4.3903
23:01:49|4.3925
23:01:50|4.3925
23:01:50|4.3913
23:01:51|4.391
23:01:53|4.391
23:01:54|4.391
23:01:55|4.3912
23:01:56|4.39
23:01:56|4.3881
23:01:58|4.387
23:01:58|4.3857
23:02:00|4.3851
23:02:01|4.3867
23:02:02|4.3868
23:02:03|4.3868
23:02:04|4.3869
23:02:05|4.387
23:02:06|4.387
23:02:07|4.385
23:02:08|4.3834
23:02:09|4.3823
23:02:10|4.3824
23:02:11|4.3824
23:02:12|4.3837
23:02:13|4.3852
23:02:14|4.3828
23:02:15|4.3825
23:02:16|4.3825
23:02:17|4.3826
23:02:18|4.3826
23:02:19|4.3826
23:02:20|4.3812
23:02:21|4.3801
23:02:22|4.3801
23:02:24|4.3805
23:02:24|4.3806
23:02:25|4.3791
23:02:26|4.3775
23:02:27|4.38
23:02:28|4.3801
23:02:29|4.3801
23:02:30|4.3807
23:02:31|4.3807
23:02:32|4.3825
23:02:34|4.3835
23:02:35|4.3834
23:02:36|4.3834
23:02:37|4.38
23:02:38|4.38
23:02:39|4.3801
23:02:40|4.3809
23:02:41|4.3808
23:02:42|4.38
23:02:43|4.3785
23:02:44|4.3823
23:02:45|4.3823
23:02:46|4.3823
23:02:47|4.3817
23:02:48|4.3831
23:02:49|4.3823
23:02:50|4.3823
23:02:51|4.3796
23:02:52|4.3799
23:02:53|4.3799
23:02:54|4.3789
23:02:55|4.3816
23:02:56|4.3811
23:02:57|4.3811
23:02:58|4.3792
23:02:59|4.3792
23:03:00|4.3792
23:03:01|4.3811
23:03:02|4.3797
23:03:03|4.3793
23:03:04|4.3793
23:03:05|4.3801
23:03:06|4.3804
23:03:07|4.3803
23:03:08|4.3813
23:03:09|4.3813
23:03:10|4.3813
23:03:11|4.3808
23:03:12|4.3808
23:03:13|4.3808
23:03:14|4.3808
23:03:15|4.3808
23:03:16|4.3808
23:03:17|4.3808
23:03:18|4.3816
23:03:19|4.3814
23:03:20|4.3814
23:03:21|4.385
23:03:22|4.3826
23:03:23|4.3825
23:03:24|4.3826
23:03:25|4.3826
23:03:26|4.3826
23:03:27|4.3808
23:03:28|4.3808
23:03:29|4.3802
23:03:30|4.3803
23:03:31|4.3803
23:03:33|4.3802
23:03:33|4.3802
23:03:34|4.3802
23:03:35|4.3802
23:03:36|4.3802
23:03:37|4.3803
23:03:38|4.3817
23:03:39|4.3824
23:03:40|4.3807
23:03:41|4.3807
23:03:42|4.379
23:03:43|4.379
23:03:44|4.3793
23:03:45|4.3793
23:03:46|4.3794
23:03:47|4.3794
23:03:48|4.3794
23:03:49|4.3794
23:03:50|4.3794
23:03:51|4.3794
23:03:52|4.3794
23:03:53|4.3808
23:03:54|4.3808
23:03:55|4.382
23:03:56|4.382
23:03:58|4.382
23:03:58|4.382
23:03:59|4.3826
23:04:00|4.3821
23:04:01|4.3821
23:04:02|4.3835
23:04:03|4.3822
23:04:04|4.3821
23:04:06|4.382
23:04:07|4.382
23:04:07|4.3839
23:04:08|4.3871
23:04:10|4.3857
23:04:10|4.3857
23:04:12|4.3853
23:04:13|4.3825
23:04:14|4.3825
23:04:14|4.3825
23:04:15|4.3837
23:04:16|4.3837
23:04:18|4.3847
23:04:18|4.3841
23:04:19|4.3841
23:04:20|4.3844
23:04:21|4.3847
23:04:23|4.386
23:04:24|4.386
23:04:25|4.3848
23:04:26|4.3848
23:04:28|4.3866
23:04:28|4.3866
23:04:29|4.3848
23:04:30|4.3848
23:04:31|4.3848
23:04:32|4.3848
23:04:33|4.3855
23:04:34|4.3865
23:04:35|4.3853
23:04:36|4.3852
23:04:37|4.3868
23:04:38|4.3868
23:04:39|4.3867
23:04:40|4.3867
23:04:41|4.3868
23:04:42|4.3868
23:04:43|4.3868
23:04:44|4.3838
23:04:45|4.3838
23:04:46|4.3862
23:04:47|4.3862
23:04:48|4.3862
23:04:49|4.3862
23:04:50|4.3862
23:04:51|4.3853
23:04:52|4.3865
23:04:53|4.3855
23:04:54|4.3863
23:04:55|4.3863
23:04:56|4.3856
23:04:58|4.3856
23:04:58|4.384
23:04:59|4.384
23:05:01|4.384
23:05:02|4.384
23:05:02|4.384
23:05:03|4.3832
23:05:04|4.3855
23:05:05|4.3857
23:05:07|4.387
23:05:08|4.3889
23:05:08|4.3889
23:05:10|4.3874
23:05:11|4.3871
23:05:12|4.3871
23:05:12|4.3871
23:05:14|4.3866
23:05:15|4.3866
23:05:16|4.3866
23:05:16|4.3866
23:05:18|4.3866
23:05:18|4.3866
23:05:19|4.3866
23:05:20|4.3866
23:05:21|4.3866
23:05:23|4.3866
23:05:24|4.3866
23:05:25|4.3866
23:05:26|4.3866
23:05:28|4.3896
23:05:28|4.3923
23:05:29|4.3932
23:05:31|4.3999
23:05:32|4.3998
23:05:33|4.4006
23:05:34|4.4007
23:05:35|4.4009
23:05:36|4.4
23:05:37|4.4006
23:05:37|4.4038
23:05:39|4.402
23:05:40|4.4033
23:05:41|4.4032
23:05:42|4.4029
23:05:43|4.4029
23:05:44|4.4029
23:05:45|4.3998
23:05:46|4.4004
23:05:47|4.4
23:05:48|4.3976
23:05:49|4.4015
23:05:50|4.4014
23:05:51|4.4014
23:05:52|4.4017
23:05:52|4.4009
23:05:53|4.3992
23:05:54|4.4001
23:05:55|4.4038
23:05:57|4.4072
23:05:57|4.4048
23:05:59|4.4077
23:06:00|4.4048
23:06:00|4.4048
23:06:02|4.4048
23:06:03|4.4042
23:06:04|4.4042
23:06:05|4.4041
23:06:06|4.4041
23:06:07|4.4041
23:06:07|4.404
23:06:09|4.404
23:06:09|4.4055
23:06:10|4.4055
23:06:11|4.4057
23:06:12|4.4048
23:06:14|4.4049
23:06:15|4.4044
23:06:16|4.4044
23:06:17|4.4044
23:06:17|4.4044
23:06:19|4.4044
23:06:19|4.4044
23:06:20|4.402
23:06:21|4.3986
23:06:22|4.401
23:06:24|4.402
23:06:25|4.4042
23:06:26|4.4043
23:06:28|4.4062
23:06:29|4.4062
23:06:29|4.4075
23:06:30|4.4056
23:06:31|4.4054
23:06:32|4.4054
23:06:33|4.4054
23:06:34|4.4079
23:06:35|4.408
23:06:36|4.4063
23:06:37|4.408
23:06:39|4.4083
23:06:39|4.4086
23:06:40|4.4085
23:06:41|4.4083
23:06:43|4.4083
23:06:44|4.4098
23:06:45|4.4095
23:06:45|4.4095
23:06:46|4.4095
23:06:47|4.4086
23:06:48|4.409
23:06:49|4.409
23:06:50|4.407
23:06:52|4.4084
23:06:52|4.4088
23:06:54|4.4089
23:06:55|4.4096
23:06:56|4.4099
23:06:57|4.4118
23:06:57|4.4105
23:06:59|4.4138
23:07:00|4.4122
23:07:01|4.4128
23:07:02|4.4139
23:07:03|4.413
23:07:04|4.4128
23:07:04|4.4128
23:07:06|4.413
23:07:07|4.413
23:07:08|4.413
23:07:09|4.4129
23:07:10|4.413
23:07:10|4.415
23:07:12|4.4144
23:07:13|4.4145
23:07:13|4.4145
23:07:15|4.415
23:07:16|4.4145
23:07:17|4.4146
23:07:18|4.4146
23:07:19|4.4146
23:07:20|4.4163
23:07:21|4.4163
23:07:22|4.4169
23:07:22|4.4162
23:07:23|4.4163
23:07:25|4.4158
23:07:26|4.4109
23:07:27|4.4084
23:07:28|4.4121
23:07:30|4.4121
23:07:30|4.4114
23:07:31|4.4114
23:07:32|4.4128
23:07:33|4.4121
23:07:34|4.4112
23:07:35|4.4149
23:07:36|4.4154
23:07:37|4.4154
23:07:38|4.4155
23:07:39|4.4155
23:07:40|4.4156
23:07:41|4.417
23:07:42|4.4172
23:07:43|4.4192
23:07:44|4.4173
23:07:46|4.415
23:07:47|4.415
23:07:48|4.415
23:07:49|4.415
23:07:49|4.415
23:07:50|4.4149
23:07:52|4.4136
23:07:53|4.4146
23:07:53|4.4147
23:07:54|4.4113
23:07:55|4.4112
23:07:56|4.414
23:07:57|4.4121
23:07:59|4.4121
23:07:59|4.4121
23:08:01|4.4126
23:08:01|4.4126
23:08:03|4.4147
23:08:04|4.4136
23:08:05|4.4136
23:08:06|4.4136
23:08:07|4.4113
23:08:08|4.4113
23:08:09|4.4114
23:08:10|4.4119
23:08:11|4.4121
23:08:12|4.413
23:08:13|4.413
23:08:13|4.4154
23:08:15|4.4155
23:08:15|4.416
23:08:16|4.4178
23:08:17|4.4178
23:08:18|4.418
23:08:19|4.4173
23:08:21|4.4142
23:08:21|4.4157
23:08:22|4.4157
23:08:24|4.4164
23:08:25|4.4164
23:08:25|4.4161
23:08:27|4.4155
23:08:28|4.4161
23:08:30|4.4175
23:08:30|4.4152
23:08:31|4.4142
23:08:32|4.4149
23:08:33|4.4145
23:08:34|4.4145
23:08:35|4.4155
23:08:36|4.4146
23:08:37|4.4171
23:08:38|4.4148
23:08:39|4.4148
23:08:40|4.4178
23:08:41|4.4176
23:08:42|4.4176
23:08:43|4.4176
23:08:44|4.4175
23:08:45|4.4175
23:08:46|4.416
23:08:47|4.4167
23:08:48|4.418
23:08:49|4.4171
23:08:50|4.4171
23:08:51|4.4182
23:08:52|4.4182
23:08:53|4.4173
23:08:55|4.4165
23:08:55|4.4165
23:08:56|4.4165
23:08:57|4.4165
23:08:58|4.4165
23:08:59|4.4165
23:09:00|4.4165
23:09:02|4.417
23:09:03|4.416
23:09:04|4.4175
23:09:05|4.4175
23:09:06|4.4175
23:09:07|4.4166
23:09:09|4.4188
23:09:09|4.4176
23:09:10|4.4191
23:09:11|4.4192
23:09:12|4.4195
23:09:13|4.4177
23:09:14|4.4197
23:09:15|4.4197
23:09:16|4.4188
23:09:17|4.4189
23:09:18|4.4189
23:09:20|4.4187
23:09:20|4.4187
23:09:21|4.4185
23:09:23|4.4178
23:09:23|4.4184
23:09:24|4.4183
23:09:25|4.4153
23:09:26|4.4153
23:09:28|4.4161
23:09:29|4.4161
23:09:30|4.4144
23:09:31|4.4144
23:09:32|4.4164
23:09:33|4.4137
23:09:34|4.4163
23:09:35|4.4159
23:09:36|4.4159
23:09:37|4.4159
23:09:38|4.4159
23:09:39|4.4159
23:09:40|4.4159
23:09:41|4.417
23:09:42|4.4162
23:09:43|4.4164
23:09:44|4.4136
23:09:45|4.4136
23:09:46|4.4155
23:09:47|4.4155
23:09:48|4.4155
23:09:49|4.4154
23:09:50|4.4154
23:09:51|4.4147
23:09:52|4.4147
23:09:53|4.4147
23:09:54|4.4154
23:09:55|4.4154
23:09:56|4.4154
23:09:57|4.4155
23:09:58|4.4155
23:09:59|4.4155
23:10:00|4.415
23:10:02|4.4154
23:10:02|4.4165
23:10:03|4.4156
23:10:04|4.4156
23:10:06|4.4145
23:10:06|4.4128
23:10:07|4.4128
23:10:09|4.4119
23:10:09|4.4119
23:10:10|4.4119
23:10:11|4.4119
23:10:12|4.4118
23:10:13|4.414
23:10:15|4.4144
23:10:15|4.4122
23:10:16|4.4131
23:10:17|4.4153
23:10:18|4.4148
23:10:19|4.4148
23:10:21|4.4169
23:10:21|4.4196
23:10:22|4.4183
23:10:24|4.4181
23:10:24|4.4155
23:10:26|4.4156
23:10:27|4.4167
23:10:27|4.4145
23:10:28|4.4144
23:10:30|4.4136
23:10:31|4.4144
23:10:32|4.4144
23:10:33|4.4142
23:10:33|4.4142
23:10:35|4.4121
23:10:36|4.4124
23:10:36|4.4133
23:10:38|4.4124
23:10:39|4.4106
23:10:40|4.4106
23:10:41|4.4106
23:10:41|4.4122
23:10:42|4.4125
23:10:43|4.4124
23:10:45|4.4124
23:10:46|4.4124
23:10:47|4.4119
23:10:47|4.4119
23:10:49|4.4119
23:10:49|4.4103
23:10:50|4.411
23:10:52|4.411
23:10:52|4.4108
23:10:53|4.4103
23:10:54|4.4104
23:10:56|4.4036
23:10:56|4.4038
23:10:57|4.4054
23:10:59|4.4061
23:10:59|4.4062
23:11:01|4.405
23:11:02|4.406
23:11:02|4.405
23:11:03|4.405
23:11:04|4.405
23:11:05|4.405
23:11:06|4.4076
23:11:07|4.4064
23:11:09|4.4064
23:11:09|4.4052
23:11:11|4.4052
23:11:12|4.4049
23:11:13|4.4059
23:11:14|4.4059
23:11:15|4.4056
23:11:15|4.4054
23:11:17|4.4061
23:11:17|4.4061
23:11:18|4.4067
23:11:19|4.4067
23:11:21|4.4066
23:11:22|4.4066
23:11:23|4.4067
23:11:23|4.4075
23:11:25|4.4076
23:11:26|4.4086
23:11:27|4.4067
23:11:27|4.4067
23:11:28|4.4067
23:11:30|4.4051
23:11:31|4.4051
23:11:33|4.4049
23:11:33|4.4051
23:11:34|4.4051
23:11:35|4.4055
23:11:37|4.4036
23:11:38|4.4036
23:11:39|4.4078
23:11:40|4.4076
23:11:41|4.4079
23:11:42|4.4077
23:11:42|4.4059
23:11:44|4.4052
23:11:45|4.4062
23:11:45|4.4065
23:11:47|4.4065
23:11:48|4.4065
23:11:49|4.4034
23:11:49|4.4056
23:11:51|4.4044
23:11:51|4.4045
23:11:53|4.4041
23:11:54|4.4045
23:11:55|4.4045
23:11:56|4.4053
23:11:56|4.4033
23:11:58|4.4033
23:11:59|4.4019
23:12:00|4.4019
23:12:01|4.4038
23:12:02|4.4071
23:12:03|4.4054
23:12:04|4.4066
23:12:05|4.4053
23:12:06|4.4054
23:12:07|4.4054
23:12:08|4.4054
23:12:09|4.4026
23:12:10|4.4026
23:12:11|4.4026
23:12:12|4.404
23:12:13|4.403
23:12:14|4.403
23:12:15|4.4034
23:12:16|4.4034
23:12:17|4.4034
23:12:18|4.404
23:12:19|4.404
23:12:20|4.4041
23:12:21|4.4056
23:12:22|4.4056
23:12:23|4.4056
23:12:24|4.4056
23:12:25|4.4043
23:12:26|4.4065
23:12:27|4.4064
23:12:28|4.4056
23:12:29|4.4056
23:12:30|4.4066
23:12:31|4.4076
23:12:33|4.4077
23:12:34|4.4077
23:12:35|4.4092
23:12:35|4.4091
23:12:37|4.4085
23:12:38|4.4091
23:12:39|4.4091
23:12:40|4.4091
23:12:41|4.4091
23:12:42|4.4091
23:12:43|4.4086
23:12:44|4.4071
23:12:45|4.4074
23:12:46|4.4074
23:12:47|4.4074
23:12:48|4.4074
23:12:49|4.4072
23:12:50|4.4072
23:12:51|4.4079
23:12:52|4.4079
23:12:53|4.4069
23:12:54|4.4069
23:12:55|4.4069
23:12:56|4.4069
23:12:57|4.4069
23:12:58|4.4072
23:12:59|4.4071
23:13:00|4.4072
23:13:01|4.4072
23:13:02|4.408
23:13:03|4.4089
23:13:04|4.4056
23:13:05|4.4128
23:13:06|4.4113
23:13:07|4.4112
23:13:08|4.4124
23:13:09|4.4127
23:13:10|4.4113
23:13:11|4.411
23:13:12|4.4101
23:13:13|4.4108
23:13:14|4.4108
23:13:15|4.4086
23:13:16|4.4086
23:13:17|4.4086
23:13:18|4.4086
23:13:19|4.4086
23:13:20|4.4104
23:13:21|4.4104
23:13:22|4.4108
23:13:23|4.4146
23:13:24|4.4147
23:13:25|4.4146
23:13:26|4.415
23:13:27|4.4157
23:13:28|4.4167
23:13:29|4.4167
23:13:30|4.4156
23:13:31|4.4156
23:13:32|4.416
23:13:34|4.416
23:13:34|4.4158
23:13:35|4.4185
23:13:36|4.4179
23:13:37|4.4128
23:13:38|4.4128
23:13:39|4.4168
23:13:41|4.4188
23:13:42|4.4168
23:13:43|4.4168
23:13:44|4.4189
23:13:45|4.4173
23:13:46|4.4173
23:13:47|4.416
23:13:48|4.418
23:13:49|4.418
23:13:50|4.418
23:13:51|4.4165
23:13:52|4.4193
23:13:53|4.4179
23:13:54|4.4179
23:13:55|4.4179
23:13:56|4.4179
23:13:57|4.4179
23:13:58|4.4187
23:13:59|4.4174
23:14:00|4.4176
23:14:01|4.4176
23:14:02|4.4176
23:14:03|4.4179
23:14:04|4.4176
23:14:05|4.4176
23:14:06|4.4187
23:14:07|4.4187
23:14:08|4.4184
23:14:09|4.4184
23:14:10|4.4184
23:14:11|4.4184
23:14:12|4.4184
23:14:13|4.4184
23:14:14|4.4157
23:14:15|4.4151
23:14:16|4.4166
23:14:17|4.4166
23:14:18|4.4166
23:14:19|4.4158
23:14:20|4.4179
23:14:21|4.4179
23:14:22|4.4174
23:14:23|4.4196
23:14:24|4.4176
23:14:25|4.4176
23:14:26|4.4176
23:14:27|4.4192
23:14:28|4.4192
23:14:29|4.4178
23:14:30|4.4187
23:14:32|4.4182
23:14:33|4.4182
23:14:33|4.4182
23:14:34|4.4182
23:14:36|4.4182
23:14:37|4.4183
23:14:38|4.4165
23:14:39|4.4173
23:14:39|4.4178
23:14:41|4.4178
23:14:42|4.4178
23:14:43|4.4189
23:14:43|4.4189
23:14:45|4.4165
23:14:46|4.4168
23:14:47|4.4167
23:14:48|4.4191
23:14:49|4.4191
23:14:50|4.4191
23:14:51|4.4185
23:14:52|4.4186
23:14:53|4.4186
23:14:54|4.4214
23:14:55|4.4204
23:14:56|4.4194
23:14:57|4.4205
23:14:58|4.4222
23:14:59|4.4208
23:15:00|4.421
23:15:01|4.421
23:15:02|4.4208
23:15:03|4.4208
23:15:04|4.4194
23:15:05|4.4191
23:15:06|4.418
23:15:07|4.4179
23:15:08|4.4179
23:15:09|4.4176
23:15:10|4.4145
23:15:11|4.4144
23:15:12|4.4144
23:15:13|4.4144
23:15:14|4.4136
23:15:15|4.4136
23:15:16|4.4135
23:15:17|4.4135
23:15:18|4.4135
23:15:19|4.4135
23:15:20|4.4135
23:15:21|4.4136
23:15:22|4.4136
23:15:23|4.4136
23:15:24|4.4136
23:15:25|4.4136
23:15:26|4.4136
23:15:27|4.4116
23:15:28|4.4115
23:15:29|4.4102
23:15:30|4.4124
23:15:31|4.415
23:15:32|4.413
23:15:33|4.413
23:15:34|4.4147
23:15:36|4.4135
23:15:36|4.4135
23:15:37|4.4117
23:15:38|4.4118
23:15:39|4.4122
23:15:40|4.4122
23:15:41|4.4127
23:15:42|4.4127
23:15:43|4.4127
23:15:44|4.4127
23:15:45|4.4136
23:15:46|4.4113
23:15:47|4.4113
23:15:48|4.4113
23:15:49|4.4113
23:15:50|4.4113
23:15:51|4.4113
23:15:52|4.4135
23:15:53|4.4135
23:15:54|4.4133
23:15:55|4.412
23:15:56|4.412
23:15:57|4.412
23:15:58|4.412
23:15:59|4.411
23:16:00|4.411
23:16:01|4.4082
23:16:02|4.4094
23:16:03|4.4098
23:16:04|4.4098
23:16:05|4.4098
23:16:06|4.4099
23:16:07|4.4099
23:16:08|4.4111
23:16:09|4.4098
23:16:10|4.4099
23:16:11|4.4098
23:16:12|4.4084
23:16:13|4.4084
23:16:14|4.4093
23:16:15|4.4097
23:16:16|4.4111
23:16:17|4.4105
23:16:18|4.4122
23:16:19|4.4122
23:16:20|4.4101
23:16:21|4.4101
23:16:22|4.4105
23:16:23|4.4105
23:16:24|4.4105
23:16:25|4.4105
23:16:26|4.4105
23:16:27|4.4099
23:16:28|4.4093
23:16:29|4.4079
23:16:30|4.4079
23:16:31|4.4079
23:16:32|4.4079
23:16:34|4.4079
23:16:35|4.4079
23:16:35|4.4062
23:16:36|4.4071
23:16:37|4.4071
23:16:38|4.4071
23:16:40|4.4071
23:16:40|4.4092
23:16:41|4.4095
23:16:42|4.4094
23:16:43|4.4086
23:16:45|4.4091
23:16:46|4.4091
23:16:46|4.4087
23:16:48|4.4098
23:16:49|4.4097
23:16:50|4.4095
23:16:50|4.4079
23:16:52|4.4074
23:16:52|4.407
23:16:53|4.407
23:16:54|4.4048
23:16:56|4.4043
23:16:56|4.4065
23:16:58|4.4065
23:16:58|4.4065
23:17:00|4.4065
23:17:01|4.4065
23:17:01|4.4061
23:17:03|4.4048
23:17:04|4.4065
23:17:05|4.4065
23:17:05|4.4065
23:17:06|4.4065
23:17:07|4.4059
23:17:09|4.4058
23:17:10|4.406
23:17:10|4.406
23:17:12|4.4039
23:17:13|4.4039
23:17:14|4.4039
23:17:14|4.4026
23:17:16|4.4043
23:17:16|4.4043
23:17:17|4.4049
23:17:18|4.4034
23:17:19|4.4034
23:17:21|4.4044
23:17:21|4.4101
23:17:23|4.4123
23:17:23|4.408
23:17:25|4.408
23:17:25|4.408
23:17:27|4.4108
23:17:27|4.4108
23:17:29|4.4094
23:17:30|4.4096
23:17:31|4.4096
23:17:31|4.4105
23:17:32|4.4105
23:17:33|4.412
23:17:34|4.411
23:17:35|4.41
23:17:37|4.41
23:17:38|4.4097
23:17:38|4.4079
23:17:40|4.4043
23:17:41|4.4056
23:17:41|4.4056
23:17:43|4.4056
23:17:44|4.4056
23:17:45|4.4038
23:17:45|4.4038
23:17:46|4.4065
23:17:48|4.4065
23:17:49|4.4065
23:17:50|4.405
23:17:51|4.405
23:17:52|4.405
23:17:53|4.4046
23:17:54|4.4061
23:17:55|4.4041
23:17:56|4.4041
23:17:57|4.4041
23:17:58|4.4041
23:17:59|4.4041
23:18:00|4.4041
23:18:01|4.4041
23:18:02|4.4059
23:18:03|4.4038
23:18:04|4.4059
23:18:05|4.4061
23:18:06|4.4081
23:18:07|4.4081
23:18:08|4.4081
23:18:09|4.4081
23:18:10|4.4091
23:18:11|4.4084
23:18:12|4.4084
23:18:13|4.4104
23:18:14|4.4104
23:18:15|4.4104
23:18:16|4.4086
23:18:17|4.4086
23:18:18|4.4086
23:18:19|4.4109
23:18:20|4.412
23:18:21|4.4109
23:18:22|4.413
23:18:23|4.4114
23:18:24|4.4112
23:18:25|4.4112
23:18:26|4.4112
23:18:27|4.4133
23:18:28|4.4156
23:18:29|4.4156
23:18:30|4.417
23:18:31|4.417
23:18:32|4.417
23:18:33|4.4164
23:18:34|4.4137
23:18:35|4.4137
23:18:36|4.4153
23:18:37|4.4157
23:18:38|4.4157
23:18:40|4.4157
23:18:40|4.4137
23:18:41|4.4137
23:18:43|4.4139
23:18:44|4.4153
23:18:44|4.4176
23:18:45|4.4149
23:18:47|4.4151
23:18:48|4.4151
23:18:48|4.4173
23:18:49|4.4173
23:18:51|4.4166
23:18:51|4.4167
23:18:53|4.4158
23:18:54|4.4185
23:18:55|4.4162
23:18:55|4.4172
23:18:57|4.4185
23:18:58|4.4187
23:18:59|4.4186
23:18:59|4.42
23:19:01|4.4185
23:19:01|4.4185
23:19:03|4.4185
23:19:03|4.4185
23:19:05|4.4185
23:19:06|4.4199
23:19:07|4.4187
23:19:08|4.4187
23:19:09|4.4186
23:19:09|4.4185
23:19:11|4.4185
23:19:11|4.4185
23:19:13|4.4185
23:19:14|4.4185
23:19:15|4.4223
23:19:16|4.4241
23:19:17|4.4238
23:19:18|4.4201
23:19:19|4.4212
23:19:20|4.4212
23:19:21|4.4194
23:19:21|4.4211
23:19:23|4.4219
23:19:24|4.4226
23:19:25|4.4226
23:19:25|4.4226
23:19:27|4.4226
23:19:28|4.4226
23:19:28|4.4226
23:19:30|4.4204
23:19:30|4.4219
23:19:31|4.4219
23:19:33|4.4208
23:19:33|4.4228
23:19:35|4.4228
23:19:35|4.4227
23:19:37|4.4226
23:19:38|4.419
23:19:40|4.4235
23:19:40|4.4235
23:19:41|4.4245
23:19:43|4.4227
23:19:43|4.4227
23:19:44|4.4231
23:19:45|4.423
23:19:46|4.4259
23:19:47|4.4254
23:19:48|4.4276
23:19:49|4.425
23:19:50|4.425
23:19:51|4.4255
23:19:52|4.4272
23:19:53|4.4263
23:19:54|4.4258
23:19:55|4.4251
23:19:56|4.4253
23:19:57|4.4252
23:19:58|4.4252
23:19:59|4.4252
23:20:00|4.4253
23:20:02|4.4251
23:20:03|4.4233
23:20:04|4.4209
23:20:04|4.4209
23:20:06|4.4209
23:20:07|4.4247
23:20:07|4.4247
23:20:08|4.4228
23:20:10|4.4232
23:20:10|4.422
23:20:11|4.422
23:20:13|4.4232
23:20:13|4.4232
23:20:15|4.4232
23:20:15|4.4247
23:20:17|4.4246
23:20:17|4.4232
23:20:18|4.4232
23:20:19|4.4233
23:20:21|4.4242
23:20:21|4.4241
23:20:22|4.4241
23:20:23|4.4246
23:20:25|4.4255
23:20:25|4.4248
23:20:26|4.4278
23:20:28|4.4268
23:20:28|4.4282
23:20:29|4.4246
23:20:30|4.4268
23:20:32|4.4273
23:20:32|4.4254
23:20:34|4.4254
23:20:34|4.424
23:20:35|4.4228
23:20:36|4.4219
23:20:38|4.425
23:20:39|4.4222
23:20:40|4.4249
23:20:41|4.422
23:20:42|4.4208
23:20:43|4.4209
23:20:44|4.4207
23:20:45|4.4183
23:20:46|4.4199
23:20:47|4.4219
23:20:48|4.42
23:20:49|4.4205
23:20:50|4.4205
23:20:51|4.4219
23:20:52|4.4201
23:20:53|4.4217
23:20:54|4.4218
23:20:55|4.422
23:20:57|4.422
23:20:57|4.4208
23:20:58|4.422
23:20:59|4.4223
23:21:00|4.4207
23:21:01|4.4205
23:21:02|4.4198
23:21:03|4.4198
23:21:04|4.4161
23:21:05|4.411
23:21:06|4.4133
23:21:07|4.4149
23:21:08|4.4149
23:21:09|4.4142
23:21:10|4.4146
23:21:11|4.4146
23:21:12|4.4146
23:21:13|4.4127
23:21:14|4.4154
23:21:15|4.4162
23:21:16|4.4162
23:21:17|4.4162
23:21:18|4.4159
23:21:19|4.4159
23:21:20|4.4173
23:21:21|4.4177
23:21:22|4.4157
23:21:23|4.4157
23:21:24|4.4146
23:21:25|4.4161
23:21:26|4.4131
23:21:27|4.416
23:21:28|4.4162
23:21:29|4.4154
23:21:30|4.4162
23:21:31|4.4162
23:21:32|4.4162
23:21:33|4.4162
23:21:34|4.4162
23:21:35|4.4154
23:21:36|4.4154
23:21:37|4.4161
23:21:39|4.4189
23:21:39|4.418
23:21:40|4.4212
23:21:42|4.4212
23:21:43|4.4212
23:21:44|4.4212
23:21:44|4.4206
23:21:46|4.4212
23:21:47|4.4193
23:21:47|4.4196
23:21:48|4.4196
23:21:50|4.4192
23:21:51|4.4172
23:21:52|4.4169
23:21:53|4.4169
23:21:54|4.4163
23:21:55|4.4164
23:21:56|4.4164
23:21:57|4.4162
23:21:58|4.4152
23:21:59|4.4155
23:22:00|4.4155
23:22:01|4.4155
23:22:02|4.4155
23:22:03|4.4154
23:22:04|4.415
23:22:05|4.4132
23:22:06|4.413
23:22:08|4.4127
23:22:08|4.413
23:22:09|4.413
23:22:10|4.413
23:22:11|4.413
23:22:12|4.413
23:22:13|4.4137
23:22:14|4.4144
23:22:15|4.4144
23:22:16|4.4137
23:22:17|4.4143
23:22:18|4.4143
23:22:19|4.4168
23:22:20|4.4145
23:22:21|4.4145
23:22:22|4.4144
23:22:23|4.4144
23:22:24|4.4144
23:22:25|4.4133
23:22:26|4.4171
23:22:27|4.4171
23:22:28|4.4139
23:22:30|4.4139
23:22:31|4.4145
23:22:32|4.4116
23:22:33|4.4126
23:22:33|4.4126
23:22:35|4.4126
23:22:36|4.4126
23:22:36|4.4126
23:22:38|4.4106
23:22:39|4.4102
23:22:40|4.4124
23:22:41|4.4124
23:22:42|4.4123
23:22:44|4.4123
23:22:44|4.4123
23:22:46|4.4101
23:22:47|4.4101
23:22:48|4.4099
23:22:49|4.4102
23:22:50|4.4102
23:22:51|4.4102
23:22:52|4.4116
23:22:53|4.4116
23:22:54|4.4116
23:22:55|4.4116
23:22:56|4.4149
23:22:57|4.4131
23:22:58|4.4146
23:22:59|4.415
23:23:00|4.4127
23:23:01|4.4149
23:23:02|4.4149
23:23:03|4.415
23:23:04|4.4171
23:23:05|4.4171
23:23:06|4.4171
23:23:07|4.417
23:23:09|4.4155
23:23:10|4.4155
23:23:10|4.4175
23:23:11|4.4135
23:23:12|4.4162
23:23:13|4.4137
23:23:14|4.4149
23:23:15|4.415
23:23:16|4.415
23:23:17|4.4149
23:23:18|4.4166
23:23:19|4.4155
23:23:20|4.4165
23:23:21|4.415
23:23:23|4.415
23:23:23|4.415
23:23:24|4.415
23:23:25|4.4149
23:23:26|4.4135
23:23:27|4.4108
23:23:28|4.408
23:23:29|4.4133
23:23:30|4.4133
23:23:31|4.4133
23:23:32|4.4133
23:23:33|4.4097
23:23:34|4.4152
23:23:35|4.4151
23:23:36|4.4131
23:23:37|4.4153
23:23:39|4.4163
23:23:39|4.4148
23:23:41|4.4151
23:23:42|4.4151
23:23:43|4.4151
23:23:44|4.4115
23:23:45|4.4115
23:23:46|4.4116
23:23:47|4.4111
23:23:48|4.4131
23:23:49|4.4177
23:23:50|4.4195
23:23:51|4.4207
23:23:52|4.4207
23:23:53|4.4172
23:23:54|4.4172
23:23:55|4.4172
23:23:56|4.4172
23:23:57|4.4172
23:23:58|4.4181
23:23:59|4.417
23:24:00|4.417
23:24:01|4.4143
23:24:02|4.4143
23:24:03|4.4143
23:24:04|4.4143
23:24:06|4.4132
23:24:06|4.4138
23:24:08|4.4115
23:24:08|4.4115
23:24:09|4.415
23:24:10|4.415
23:24:11|4.415
23:24:12|4.4141
23:24:13|4.4141
23:24:14|4.4141
23:24:15|4.4141
23:24:16|4.4117
23:24:17|4.4117
23:24:18|4.4117
23:24:19|4.4117
23:24:20|4.4117
23:24:22|4.4117
23:24:22|4.4117
23:24:23|4.4117
23:24:24|4.4117
23:24:25|4.4117
23:24:26|4.4106
23:24:27|4.4107
23:24:28|4.4117
23:24:29|4.4113
23:24:30|4.4113
23:24:31|4.4117
23:24:33|4.4112
23:24:33|4.4111
23:24:34|4.4111
23:24:35|4.4111
23:24:36|4.4117
23:24:38|4.4113
23:24:38|4.4113
23:24:39|4.4113
23:24:40|4.4138
23:24:41|4.4125
23:24:43|4.4138
23:24:43|4.4124
23:24:45|4.4101
23:24:46|4.4101
23:24:47|4.4099
23:24:48|4.4098
23:24:49|4.4098
23:24:50|4.4098
23:24:51|4.4091
23:24:52|4.4089
23:24:53|4.4088
23:24:54|4.4086
23:24:55|4.4086
23:24:55|4.4086
23:24:57|4.4092
23:24:58|4.4092
23:24:59|4.4091
23:25:00|4.4093
23:25:01|4.4039
23:25:02|4.4047
23:25:02|4.4041
23:25:04|4.4042
23:25:05|4.4066
23:25:06|4.406
23:25:07|4.4045
23:25:08|4.4045
23:25:09|4.4045
23:25:10|4.4061
23:25:11|4.4082
23:25:12|4.4073
23:25:13|4.4083
23:25:14|4.4083
23:25:15|4.4073
23:25:16|4.4073
23:25:17|4.4079
23:25:18|4.4079
23:25:19|4.4077
23:25:20|4.4077
23:25:21|4.4077
23:25:22|4.4077
23:25:23|4.4102
23:25:24|4.4102
23:25:25|4.4109
23:25:26|4.4135
23:25:27|4.4116
23:25:28|4.4125
23:25:29|4.4122
23:25:30|4.4107
23:25:31|4.4107
23:25:32|4.4107
23:25:33|4.4107
23:25:34|4.4109
23:25:35|4.4109
23:25:36|4.4114
23:25:37|4.411
23:25:38|4.411
23:25:39|4.411
23:25:40|4.411
23:25:41|4.4122
23:25:42|4.411
23:25:43|4.4119
23:25:44|4.4119
23:25:45|4.4111
23:25:47|4.4117
23:25:47|4.4117
23:25:48|4.4117
23:25:49|4.4111
23:25:50|4.4113
23:25:51|4.4113
23:25:52|4.4113
23:25:53|4.4113
23:25:54|4.4108
23:25:55|4.4108
23:25:56|4.4108
23:25:57|4.4108
23:25:58|4.4127
23:25:59|4.4127
23:26:00|4.4115
23:26:01|4.4134
23:26:02|4.412
23:26:03|4.4121
23:26:04|4.4121
23:26:05|4.4121
23:26:06|4.4121
23:26:07|4.4121
23:26:08|4.4121
23:26:09|4.4121
23:26:10|4.4121
23:26:11|4.4121
23:26:12|4.4121
23:26:13|4.4118
23:26:14|4.4099
23:26:15|4.4129
23:26:16|4.4094
23:26:17|4.4095
23:26:18|4.411
23:26:19|4.411
23:26:20|4.411
23:26:21|4.411
23:26:23|4.411
23:26:23|4.4097
23:26:25|4.4109
23:26:25|4.4109
23:26:27|4.4107
23:26:28|4.4121
23:26:28|4.4111
23:26:29|4.4114
23:26:30|4.4114
23:26:31|4.4121
23:26:32|4.4134
23:26:33|4.4159
23:26:34|4.4149
23:26:35|4.4132
23:26:36|4.4121
23:26:37|4.4121
23:26:39|4.4122
23:26:39|4.4131
23:26:40|4.4127
23:26:42|4.4127
23:26:42|4.4122
23:26:44|4.4122
23:26:45|4.4121
23:26:46|4.4121
23:26:47|4.4121
23:26:48|4.412
23:26:49|4.412
23:26:50|4.412
23:26:51|4.412
23:26:52|4.4122
23:26:53|4.4111
23:26:54|4.4111
23:26:54|4.4111
23:26:56|4.4111
23:26:57|4.4111
23:26:58|4.4111
23:26:59|4.4111
23:27:00|4.4111
23:27:01|4.4111
23:27:02|4.4111
23:27:03|4.4111
23:27:04|4.4111
23:27:05|4.4111
23:27:06|4.4111
23:27:07|4.4104
23:27:08|4.4103
23:27:09|4.411
23:27:10|4.4101
23:27:11|4.4096
23:27:12|4.4096
23:27:13|4.4096
23:27:14|4.4096
23:27:15|4.4096
23:27:16|4.4111
23:27:17|4.4116
23:27:18|4.4116
23:27:19|4.412
23:27:20|4.4104
23:27:21|4.4096
23:27:22|4.4096
23:27:23|4.4096
23:27:24|4.4097
23:27:25|4.4097
23:27:26|4.4106
23:27:27|4.4113
23:27:28|4.4113
23:27:29|4.41
23:27:30|4.4113
23:27:31|4.4096
23:27:32|4.4096
23:27:33|4.4096
23:27:34|4.4096
23:27:35|4.4116
23:27:36|4.4115
23:27:37|4.4093
23:27:38|4.4116
23:27:39|4.4105
23:27:40|4.4105
23:27:41|4.4112
23:27:42|4.4115
23:27:43|4.4115
23:27:44|4.4112
23:27:45|4.4112
23:27:46|4.4088
23:27:47|4.4088
23:27:48|4.4088
23:27:50|4.4093
23:27:50|4.4093
23:27:51|4.4093
23:27:52|4.4093
23:27:53|4.4093
23:27:54|4.4093
23:27:56|4.4093
23:27:56|4.4093
23:27:58|4.4093
23:27:59|4.4093
23:28:00|4.4093
23:28:00|4.4093
23:28:02|4.4093
23:28:02|4.4104
23:28:03|4.4104
23:28:05|4.4094
23:28:05|4.4093
23:28:07|4.4107
23:28:07|4.4107
23:28:08|4.412
23:28:10|4.412
23:28:10|4.4122
23:28:11|4.4122
23:28:13|4.413
23:28:13|4.413
23:28:14|4.4128
23:28:16|4.4112
23:28:16|4.4099
23:28:18|4.4091
23:28:18|4.4116
23:28:20|4.4092
23:28:21|4.4092
23:28:22|4.409
23:28:22|4.4086
23:28:24|4.4082
23:28:24|4.4082
23:28:26|4.4089
23:28:26|4.4084
23:28:27|4.4084
23:28:29|4.4084
23:28:30|4.4084
23:28:31|4.4084
23:28:32|4.409
23:28:33|4.4088
23:28:34|4.4088
23:28:35|4.4088
23:28:36|4.4088
23:28:37|4.406
23:28:38|4.408
23:28:39|4.4084
23:28:40|4.4084
23:28:41|4.4084
23:28:42|4.4056
23:28:43|4.4059
23:28:44|4.4059
23:28:46|4.405
23:28:47|4.4066
23:28:48|4.403
23:28:49|4.4064
23:28:49|4.404
23:28:51|4.4077
23:28:52|4.4077
23:28:53|4.4084
23:28:54|4.4084
23:28:55|4.4063
23:28:56|4.4063
23:28:57|4.4067
23:28:58|4.4068
23:28:59|4.4068
23:29:00|4.4068
23:29:01|4.4068
23:29:02|4.4067
23:29:03|4.4067
23:29:04|4.4047
23:29:05|4.4083
23:29:06|4.4069
23:29:07|4.4069
23:29:08|4.4069
23:29:09|4.4087
23:29:10|4.4087
23:29:11|4.4068
23:29:12|4.4068
23:29:13|4.4045
23:29:14|4.4038
23:29:15|4.4038
23:29:16|4.4017
23:29:17|4.4014
23:29:18|4.4013
23:29:19|4.4014
23:29:21|4.4037
23:29:21|4.4037
23:29:22|4.4037
23:29:23|4.4037
23:29:24|4.4037
23:29:25|4.4085
23:29:26|4.4056
23:29:27|4.4076
23:29:28|4.4056
23:29:29|4.4066
23:29:30|4.4066
23:29:31|4.4066
23:29:32|4.4067
23:29:33|4.4067
23:29:35|4.4066
23:29:35|4.4067
23:29:37|4.4067
23:29:38|4.4051
23:29:39|4.4051
23:29:39|4.4051
23:29:40|4.4066
23:29:41|4.4066
23:29:43|4.4122
23:29:43|4.4127
23:29:44|4.411
23:29:46|4.411
23:29:47|4.411
23:29:48|4.4124
23:29:49|4.411
23:29:50|4.4111
23:29:51|4.4102
23:29:52|4.4102
23:29:53|4.411
23:29:54|4.411
23:29:55|4.411
23:29:57|4.4094
23:29:57|4.4094
23:29:58|4.411
23:29:59|4.411
23:30:00|4.4102
23:30:01|4.4104
23:30:02|4.4109
23:30:03|4.4145
23:30:04|4.4135
23:30:05|4.4135
23:30:06|4.4135
23:30:07|4.4128
23:30:08|4.4107
23:30:09|4.4096
23:30:10|4.4096
23:30:11|4.4096
23:30:12|4.4103
23:30:13|4.4103
23:30:14|4.4095
23:30:15|4.4092
23:30:16|4.4092
23:30:17|4.4091
23:30:18|4.4091
23:30:19|4.4091
23:30:20|4.4091
23:30:21|4.4091
23:30:22|4.4091
23:30:23|4.4101
23:30:24|4.4101
23:30:25|4.41
23:30:26|4.41
23:30:27|4.41
23:30:28|4.41
23:30:29|4.41
23:30:30|4.4111
23:30:31|4.4109
23:30:32|4.4109
23:30:33|4.4109
23:30:34|4.4092
23:30:35|4.4113
23:30:36|4.4113
23:30:37|4.4113
23:30:38|4.4113
23:30:39|4.4095
23:30:40|4.4095
23:30:41|4.4108
23:30:42|4.4108
23:30:43|4.4108
23:30:44|4.412
23:30:45|4.4121
23:30:46|4.4099
23:30:47|4.4099
23:30:49|4.4092
23:30:50|4.409
23:30:51|4.409
23:30:52|4.409
23:30:53|4.4077
23:30:54|4.409
23:30:55|4.4091
23:30:56|4.41
23:30:57|4.4079
23:30:58|4.408
23:30:59|4.4079
23:31:00|4.4079
23:31:01|4.409
23:31:02|4.4079
23:31:03|4.406
23:31:04|4.4058
23:31:05|4.4062
23:31:06|4.4062
23:31:07|4.4062
23:31:08|4.4062
23:31:09|4.4062
23:31:10|4.4058
23:31:11|4.4058
23:31:12|4.4058
23:31:13|4.4058
23:31:14|4.405
23:31:15|4.4057
23:31:17|4.4052
23:31:17|4.4046
23:31:18|4.4046
23:31:19|4.4046
23:31:20|4.4047
23:31:21|4.4047
23:31:22|4.4037
23:31:23|4.4057
23:31:24|4.4057
23:31:25|4.4056
23:31:26|4.4056
23:31:27|4.4042
23:31:28|4.4042
23:31:29|4.403
23:31:30|4.403
23:31:31|4.403
23:31:32|4.4051
23:31:33|4.4037
23:31:34|4.4041
23:31:35|4.4041
23:31:36|4.404
23:31:37|4.404
23:31:38|4.4035
23:31:39|4.404
23:31:40|4.404
23:31:41|4.3963
23:31:42|4.3979
23:31:43|4.3966
23:31:44|4.3979
23:31:45|4.3958
23:31:46|4.3974
23:31:47|4.3957
23:31:49|4.3973
23:31:50|4.3951
23:31:50|4.3946
23:31:51|4.3935
23:31:52|4.3934
23:31:54|4.3945
23:31:54|4.3946
23:31:56|4.393
23:31:57|4.395
23:31:58|4.3952
23:31:59|4.3952
23:32:00|4.3941
23:32:01|4.3942
23:32:02|4.3942
23:32:03|4.3938
23:32:03|4.3938
23:32:05|4.3942
23:32:06|4.3945
23:32:07|4.3955
23:32:08|4.3976
23:32:08|4.3955
23:32:10|4.397
23:32:10|4.3962
23:32:12|4.3965
23:32:13|4.3964
23:32:14|4.397
23:32:15|4.3993
23:32:16|4.3993
23:32:17|4.3995
23:32:17|4.3972
23:32:19|4.3972
23:32:20|4.3949
23:32:20|4.3949
23:32:22|4.3949
23:32:23|4.3949
23:32:24|4.3968
23:32:25|4.3954
23:32:26|4.3954
23:32:27|4.3954
23:32:28|4.3955
23:32:29|4.3975
23:32:30|4.3957
23:32:31|4.3957
23:32:32|4.3957
23:32:33|4.3993
23:32:34|4.3993
23:32:35|4.3977
23:32:36|4.3977
23:32:37|4.3963
23:32:38|4.3963
23:32:39|4.3964
23:32:40|4.3941
23:32:41|4.394
23:32:42|4.394
23:32:43|4.394
23:32:44|4.394
23:32:45|4.3956
23:32:46|4.3956
23:32:47|4.3961
23:32:48|4.3941
23:32:49|4.3941
23:32:50|4.3941
23:32:51|4.3959
23:32:52|4.3959
23:32:54|4.3959
23:32:55|4.3944
23:32:56|4.3953
23:32:57|4.3963
23:32:58|4.3963
23:32:59|4.3964
23:33:00|4.3983
23:33:01|4.3983
23:33:01|4.3974
23:33:03|4.3981
23:33:04|4.3953
23:33:05|4.4
23:33:05|4.4
23:33:07|4.401
23:33:08|4.4015
23:33:08|4.4015
23:33:10|4.4036
23:33:11|4.4036
23:33:12|4.4031
23:33:13|4.4041
23:33:14|4.4044
23:33:15|4.4041
23:33:16|4.404
23:33:17|4.4039
23:33:17|4.4042
23:33:19|4.4042
23:33:20|4.4042
23:33:21|4.4039
23:33:22|4.4039
23:33:23|4.4002
23:33:24|4.4002
23:33:24|4.4004
23:33:26|4.4005
23:33:26|4.4037
23:33:27|4.4016
23:33:29|4.4016
23:33:30|4.4016
23:33:31|4.4025
23:33:31|4.4042
23:33:33|4.4041
23:33:34|4.4042
23:33:35|4.4048
23:33:36|4.4061
23:33:37|4.4079
23:33:38|4.4057
23:33:39|4.4057
23:33:40|4.4072
23:33:41|4.4072
23:33:42|4.4057
23:33:43|4.4059
23:33:44|4.4057
23:33:45|4.4058
23:33:46|4.405
23:33:47|4.405
23:33:48|4.4055
23:33:49|4.4067
23:33:50|4.4065
23:33:51|4.4051
23:33:52|4.4063
23:33:53|4.4066
23:33:54|4.4066
23:33:55|4.4044
23:33:57|4.4042
23:33:57|4.4042
23:33:58|4.4052
23:33:59|4.4072
23:34:00|4.4072
23:34:01|4.4072
23:34:02|4.4072
23:34:03|4.4072
23:34:05|4.4079
23:34:06|4.4089
23:34:07|4.4091
23:34:08|4.41
23:34:09|4.41
23:34:09|4.41
23:34:11|4.4094
23:34:12|4.4085
23:34:13|4.4085
23:34:14|4.4085
23:34:15|4.4098
23:34:16|4.4098
23:34:17|4.4099
23:34:18|4.4074
23:34:19|4.4097
23:34:20|4.4096
23:34:21|4.4094
23:34:22|4.4094
23:34:23|4.4095
23:34:24|4.4089
23:34:25|4.4094
23:34:26|4.41
23:34:27|4.41
23:34:28|4.41
23:34:29|4.4099
23:34:30|4.41
23:34:31|4.41
23:34:32|4.4099
23:34:33|4.41
23:34:34|4.41
23:34:35|4.41
23:34:36|4.41
23:34:37|4.4131
23:34:38|4.4156
23:34:39|4.4142
23:34:40|4.4155
23:34:41|4.4142
23:34:42|4.4145
23:34:43|4.4145
23:34:44|4.4136
23:34:45|4.4136
23:34:46|4.4136
23:34:47|4.4136
23:34:48|4.4128
23:34:49|4.4128
23:34:50|4.4128
23:34:51|4.414
23:34:52|4.414
23:34:53|4.4149
23:34:55|4.4145
23:34:55|4.4145
23:34:56|4.4137
23:34:57|4.4137
23:34:58|4.4137
23:34:59|4.4137
23:35:00|4.414
23:35:02|4.4137
23:35:03|4.4137
23:35:04|4.4127
23:35:04|4.4092
23:35:06|4.4084
23:35:06|4.4085
23:35:08|4.4097
23:35:09|4.4094
23:35:10|4.4065
23:35:11|4.4082
23:35:12|4.4083
23:35:13|4.4088
23:35:14|4.4088
23:35:15|4.4088
23:35:15|4.4088
23:35:17|4.4088
23:35:18|4.4069
23:35:18|4.4069
23:35:20|4.4069
23:35:20|4.408
23:35:22|4.4072
23:35:23|4.407
23:35:24|4.4082
23:35:25|4.4082
23:35:25|4.4084
23:35:27|4.4084
23:35:27|4.4091
23:35:29|4.4091
23:35:30|4.409
23:35:31|4.4088
23:35:32|4.4074
23:35:32|4.4074
23:35:34|4.4074
23:35:35|4.4075
23:35:35|4.4075
23:35:37|4.4074
23:35:37|4.4079
23:35:38|4.4079
23:35:40|4.4079
23:35:41|4.4076
23:35:41|4.4063
23:35:43|4.406
23:35:44|4.4022
23:35:44|4.4008
23:35:45|4.4008
23:35:47|4.4021
23:35:48|4.4021
23:35:48|4.4021
23:35:50|4.4037
23:35:50|4.4037
23:35:51|4.4037
23:35:53|4.4026
23:35:54|4.4017
23:35:55|4.3995
23:35:56|4.4004
23:35:57|4.4021
23:35:58|4.4012
23:36:00|4.4012
23:36:00|4.4012
23:36:01|4.4012
23:36:02|4.4013
23:36:03|4.4021
23:36:04|4.402
23:36:05|4.4
23:36:06|4.4
23:36:07|4.3982
23:36:08|4.3982
23:36:09|4.3986
23:36:10|4.3986
23:36:11|4.3994
23:36:12|4.3994
23:36:13|4.3987
23:36:14|4.3987
23:36:15|4.4013
23:36:16|4.4007
23:36:17|4.4019
23:36:18|4.4019
23:36:19|4.4019
23:36:20|4.4019
23:36:21|4.4019
23:36:22|4.4007
23:36:23|4.4021
23:36:24|4.4019
23:36:25|4.4004
23:36:26|4.4017
23:36:27|4.4017
23:36:28|4.4037
23:36:29|4.4049
23:36:30|4.4049
23:36:31|4.4059
23:36:32|4.4066
23:36:33|4.4062
23:36:34|4.4054
23:36:35|4.4054
23:36:36|4.4054
23:36:37|4.4058
23:36:38|4.4067
23:36:39|4.4067
23:36:40|4.407
23:36:41|4.4049
23:36:42|4.4044
23:36:43|4.4046
23:36:44|4.405
23:36:45|4.405
23:36:46|4.405
23:36:47|4.4046
23:36:48|4.4046
23:36:49|4.4046
23:36:50|4.4044
23:36:51|4.4044
23:36:52|4.4044
23:36:54|4.4031
23:36:55|4.4046
23:36:55|4.4046
23:36:57|4.4046
23:36:58|4.4046
23:36:59|4.4046
23:37:00|4.4046
23:37:01|4.4025
23:37:02|4.4022
23:37:03|4.4022
23:37:04|4.4022
23:37:05|4.4022
23:37:06|4.4022
23:37:07|4.4022
23:37:08|4.4036
23:37:09|4.4042
23:37:10|4.4042
23:37:11|4.4023
23:37:13|4.4023
23:37:13|4.4043
23:37:14|4.4043
23:37:15|4.4022
23:37:16|4.4037
23:37:17|4.4037
23:37:18|4.4037
23:37:19|4.4037
23:37:20|4.4038
23:37:21|4.404
23:37:22|4.404
23:37:23|4.4037
23:37:24|4.4032
23:37:25|4.4032
23:37:27|4.4032
23:37:27|4.4032
23:37:29|4.4032
23:37:30|4.4077
23:37:30|4.408
23:37:31|4.4093
23:37:32|4.4096
23:37:33|4.407
23:37:34|4.407
23:37:35|4.4032
23:37:37|4.4032
23:37:37|4.4032
23:37:38|4.4053
23:37:39|4.4063
23:37:41|4.4015
23:37:42|4.4017
23:37:42|4.4
23:37:43|4.401
23:37:44|4.401
23:37:46|4.401
23:37:46|4.4018
23:37:47|4.4018
23:37:48|4.4015
23:37:49|4.4015
23:37:50|4.4015
23:37:51|4.4017
23:37:52|4.4018
23:37:53|4.4011
23:37:55|4.4005
23:37:56|4.4005
23:37:57|4.3998
23:37:59|4.3998
23:38:00|4.4004
23:38:00|4.4005
23:38:02|4.4005
23:38:03|4.4004
23:38:04|4.4018
23:38:05|4.4017
23:38:05|4.4017
23:38:07|4.4018
23:38:08|4.4018
23:38:08|4.4018
23:38:10|4.4018
23:38:11|4.4018
23:38:12|4.3999
23:38:12|4.4013
23:38:13|4.4017
23:38:15|4.4017
23:38:16|4.4004
23:38:17|4.4004
23:38:17|4.4004
23:38:19|4.4005
23:38:19|4.3977
23:38:21|4.3977
23:38:22|4.3977
23:38:23|4.3989
23:38:24|4.3989
23:38:25|4.4018
23:38:26|4.4018
23:38:27|4.4011
23:38:28|4.4018
23:38:29|4.4018
23:38:30|4.4018
23:38:31|4.4018
23:38:31|4.4018
23:38:33|4.399
23:38:33|4.4008
23:38:35|4.4008
23:38:35|4.4008
23:38:37|4.4008
23:38:38|4.401
23:38:39|4.401
23:38:40|4.401
23:38:40|4.4011
23:38:42|4.401
23:38:43|4.401
23:38:44|4.4011
23:38:45|4.4011
23:38:46|4.4011
23:38:47|4.4011
23:38:48|4.4009
23:38:49|4.4006
23:38:49|4.4006
23:38:51|4.3994
23:38:51|4.3994
23:38:52|4.3984
23:38:54|4.3984
23:38:55|4.3984
23:38:56|4.3984
23:38:57|4.3984
23:38:58|4.3984
23:38:59|4.3984
23:39:00|4.3984
23:39:01|4.3998
23:39:02|4.4006
23:39:03|4.4011
23:39:04|4.4011
23:39:05|4.4011
23:39:06|4.401
23:39:07|4.401
23:39:08|4.401
23:39:09|4.4009
23:39:10|4.4009
23:39:11|4.3999
23:39:12|4.3999
23:39:13|4.401
23:39:14|4.3985
23:39:15|4.3985
23:39:16|4.4002
23:39:17|4.3958
23:39:18|4.3958
23:39:19|4.3958
23:39:20|4.3958
23:39:21|4.399
23:39:22|4.3988
23:39:23|4.4006
23:39:24|4.4001
23:39:25|4.4004
23:39:26|4.4004
23:39:27|4.4004
23:39:28|4.4011
23:39:29|4.4057
23:39:30|4.4092
23:39:31|4.4089
23:39:32|4.4089
23:39:33|4.4074
23:39:34|4.4091
23:39:35|4.407
23:39:36|4.407
23:39:37|4.407
23:39:38|4.4096
23:39:39|4.4096
23:39:40|4.4096
23:39:41|4.4086
23:39:42|4.4086
23:39:43|4.4076
23:39:44|4.4049
23:39:45|4.4048
23:39:46|4.4056
23:39:47|4.406
23:39:48|4.4048
23:39:49|4.4048
23:39:50|4.4039
23:39:51|4.4039
23:39:52|4.4039
23:39:53|4.406
23:39:54|4.4039
23:39:55|4.4038
23:39:56|4.4039
23:39:58|4.4039
23:39:59|4.4039
23:39:59|4.4039
23:40:01|4.4037
23:40:02|4.4038
23:40:03|4.4039
23:40:04|4.4039
23:40:05|4.4037
23:40:06|4.4034
23:40:07|4.403
23:40:08|4.4033
23:40:09|4.4033
23:40:10|4.4033
23:40:11|4.4025
23:40:12|4.403
23:40:13|4.4029
23:40:14|4.403
23:40:15|4.4019
23:40:16|4.4019
23:40:17|4.4019
23:40:18|4.4033
23:40:19|4.4033
23:40:20|4.4033
23:40:21|4.4033
23:40:22|4.4033
23:40:23|4.4033
23:40:24|4.4032
23:40:25|4.4033
23:40:26|4.4033
23:40:27|4.4033
23:40:28|4.4033
23:40:29|4.403
23:40:30|4.4033
23:40:31|4.4033
23:40:32|4.4033
23:40:33|4.4033
23:40:34|4.403
23:40:35|4.403
23:40:36|4.4033
23:40:37|4.4033
23:40:38|4.4032
23:40:39|4.403
23:40:40|4.403
23:40:41|4.4033
23:40:42|4.4031
23:40:43|4.4031
23:40:44|4.4033
23:40:45|4.4032
23:40:46|4.4033
23:40:47|4.4039
23:40:48|4.403
23:40:49|4.4026
23:40:50|4.4039
23:40:51|4.4039
23:40:52|4.4021
23:40:53|4.4013
23:40:54|4.4012
23:40:55|4.4013
23:40:56|4.4038
23:40:57|4.4039
23:40:58|4.4049
23:41:00|4.4061
23:41:01|4.4127
23:41:02|4.4119
23:41:02|4.4114
23:41:04|4.4114
23:41:05|4.4106
23:41:05|4.4106
23:41:06|4.4075
23:41:08|4.4093
23:41:09|4.4093
23:41:10|4.4093
23:41:10|4.4093
23:41:12|4.4093
23:41:12|4.4093
23:41:13|4.4061
23:41:15|4.4045
23:41:16|4.4031
23:41:17|4.4031
23:41:17|4.4031
23:41:19|4.4052
23:41:20|4.4054
23:41:21|4.4054
23:41:22|4.4051
23:41:23|4.4051
23:41:24|4.4078
23:41:25|4.4078
23:41:25|4.4017
23:41:26|4.4017
23:41:28|4.4017
23:41:29|4.4017
23:41:30|4.4033
23:41:31|4.4045
23:41:32|4.4045
23:41:33|4.4047
23:41:34|4.4037
23:41:35|4.4037
23:41:36|4.4048
23:41:37|4.4037
23:41:38|4.405
23:41:39|4.405
23:41:40|4.405
23:41:41|4.405
23:41:42|4.4045
23:41:43|4.4037
23:41:44|4.4037
23:41:45|4.4034
23:41:46|4.4021
23:41:47|4.4009
23:41:48|4.4009
23:41:49|4.4021
23:41:50|4.4021
23:41:51|4.4021
23:41:52|4.4021
23:41:53|4.4021
23:41:54|4.401
23:41:55|4.4011
23:41:56|4.4012
23:41:57|4.4012
23:41:58|4.4021
23:41:59|4.4013
23:42:01|4.4013
23:42:01|4.4013
23:42:02|4.402
23:42:03|4.402
23:42:04|4.402
23:42:05|4.4021
23:42:06|4.4021
23:42:07|4.4021
23:42:08|4.402
23:42:09|4.4005
23:42:10|4.4004
23:42:11|4.4005
23:42:12|4.4014
23:42:13|4.4
23:42:14|4.4003
23:42:15|4.3999
23:42:16|4.4
23:42:17|4.4
23:42:18|4.4
23:42:19|4.4
23:42:20|4.4021
23:42:22|4.4002
23:42:22|4.4006
23:42:24|4.4001
23:42:25|4.4004
23:42:26|4.4004
23:42:26|4.4004
23:42:27|4.4021
23:42:28|4.4021
23:42:30|4.4021
23:42:30|4.4021
23:42:31|4.402
23:42:33|4.402
23:42:33|4.4021
23:42:34|4.402
23:42:36|4.401
23:42:37|4.402
23:42:37|4.402
23:42:39|4.4021
23:42:39|4.402
23:42:40|4.4021
23:42:41|4.4021
23:42:43|4.4021
23:42:43|4.4021
23:42:44|4.4021
23:42:45|4.4021
23:42:47|4.4021
23:42:47|4.4
23:42:48|4.4
23:42:49|4.3999
23:42:50|4.4007
23:42:51|4.4006
23:42:53|4.4007
23:42:53|4.4007
23:42:54|4.4001
23:42:56|4.4001
23:42:56|4.4003
23:42:58|4.4003
23:42:58|4.3994
23:43:00|4.4021
23:43:01|4.4008
23:43:02|4.4009
23:43:03|4.4021
23:43:05|4.4009
23:43:05|4.4021
23:43:06|4.4021
23:43:07|4.4021
23:43:08|4.401
23:43:09|4.4021
23:43:10|4.4021
23:43:11|4.402
23:43:12|4.4006
23:43:13|4.4013
23:43:14|4.4014
23:43:15|4.4016
23:43:17|4.4016
23:43:17|4.4013
23:43:18|4.4013
23:43:19|4.4012
23:43:20|4.4012
23:43:21|4.4021
23:43:22|4.4021
23:43:23|4.4021
23:43:24|4.4044
23:43:25|4.4026
23:43:26|4.4029
23:43:28|4.405
23:43:28|4.405
23:43:29|4.405
23:43:30|4.4042
23:43:31|4.405
23:43:32|4.4051
23:43:33|4.4051
23:43:34|4.405
23:43:35|4.405
23:43:36|4.4021
23:43:37|4.4021
23:43:38|4.4021
23:43:39|4.4021
23:43:40|4.4017
23:43:41|4.4037
23:43:42|4.4013
23:43:43|4.4
23:43:44|4.4
23:43:45|4.4012
23:43:46|4.4013
23:43:47|4.4013
23:43:48|4.4013
23:43:49|4.4013
23:43:50|4.4016
23:43:51|4.4015
23:43:52|4.4015
23:43:53|4.4014
23:43:54|4.4014
23:43:55|4.4014
23:43:56|4.399
23:43:57|4.3987
23:43:58|4.398
23:43:59|4.3976
23:44:01|4.3976
23:44:02|4.4003
23:44:03|4.3988
23:44:04|4.399
23:44:05|4.399
23:44:06|4.399
23:44:07|4.399
23:44:08|4.3984
23:44:10|4.3984
23:44:10|4.3984
23:44:11|4.3984
23:44:12|4.4006
23:44:13|4.4006
23:44:14|4.4006
23:44:15|4.3995
23:44:16|4.3995
23:44:17|4.3987
23:44:18|4.3997
23:44:19|4.3976
23:44:20|4.3993
23:44:21|4.3993
23:44:22|4.3993
23:44:23|4.3993
23:44:24|4.4006
23:44:25|4.4006
23:44:26|4.4006
23:44:27|4.3989
23:44:28|4.3993
23:44:29|4.4005
23:44:30|4.4005
23:44:31|4.4005
23:44:33|4.3972
23:44:33|4.3959
23:44:34|4.3975
23:44:35|4.3979
23:44:36|4.3973
23:44:37|4.3978
23:44:38|4.3978
23:44:39|4.3978
23:44:40|4.3956
23:44:41|4.3956
23:44:42|4.393
23:44:43|4.3916
23:44:44|4.3916
23:44:45|4.3934
23:44:46|4.3956
23:44:47|4.394
23:44:48|4.3938
23:44:49|4.3955
23:44:50|4.3935
23:44:51|4.3943
23:44:52|4.3943
23:44:53|4.3937
23:44:54|4.3937
23:44:56|4.3937
23:44:56|4.3936
23:44:57|4.3916
23:44:58|4.3917
23:44:59|4.3943
23:45:00|4.3943
23:45:01|4.39
23:45:02|4.3862
23:45:04|4.3862
23:45:05|4.387
23:45:06|4.3874
23:45:07|4.3858
23:45:08|4.3863
23:45:09|4.3869
23:45:10|4.3875
23:45:11|4.3865
23:45:12|4.3865
23:45:13|4.3865
23:45:13|4.3864
23:45:15|4.3864
23:45:15|4.3879
23:45:17|4.3867
23:45:17|4.3888
23:45:18|4.387
23:45:20|4.389
23:45:20|4.3896
23:45:22|4.3896
23:45:22|4.3896
23:45:24|4.3896
23:45:25|4.3892
23:45:25|4.3877
23:45:26|4.3877
23:45:28|4.3877
23:45:29|4.3878
23:45:30|4.3878
23:45:31|4.3891
23:45:32|4.3891
23:45:33|4.3891
23:45:34|4.3892
23:45:35|4.3892
23:45:36|4.3892
23:45:37|4.3892
23:45:37|4.3892
23:45:39|4.3892
23:45:39|4.3879
23:45:40|4.3878
23:45:41|4.3881
23:45:42|4.388
23:45:44|4.388
23:45:45|4.3874
23:45:45|4.387
23:45:46|4.3872
23:45:47|4.3868
23:45:49|4.3852
23:45:49|4.3848
23:45:50|4.3857
23:45:51|4.3857
23:45:53|4.3864
23:45:53|4.3864
23:45:55|4.3864
23:45:56|4.3864
23:45:57|4.386
23:45:57|4.3862
23:45:59|4.3849
23:46:00|4.3852
23:46:01|4.3852
23:46:02|4.3852
23:46:03|4.3852
23:46:04|4.3852
23:46:05|4.384
23:46:06|4.384
23:46:07|4.3855
23:46:08|4.3855
23:46:09|4.3867
23:46:10|4.3867
23:46:11|4.3857
23:46:12|4.3844
23:46:13|4.385
23:46:14|4.3837
23:46:15|4.3852
23:46:16|4.3892
23:46:17|4.3886
23:46:18|4.389
23:46:19|4.389
23:46:20|4.389
23:46:21|4.389
23:46:22|4.3885
23:46:23|4.3882
23:46:24|4.3869
23:46:25|4.3869
23:46:26|4.3869
23:46:27|4.3869
23:46:28|4.3871
23:46:29|4.3871
23:46:30|4.3871
23:46:31|4.3871
23:46:32|4.3871
23:46:33|4.3856
23:46:34|4.3862
23:46:35|4.3857
23:46:36|4.3865
23:46:37|4.3865
23:46:38|4.3861
23:46:39|4.3859
23:46:40|4.3851
23:46:41|4.3855
23:46:42|4.3858
23:46:43|4.3868
23:46:44|4.3868
23:46:45|4.3868
23:46:46|4.3865
23:46:47|4.3865
23:46:48|4.3865
23:46:49|4.3865
23:46:50|4.3856
23:46:51|4.3856
23:46:52|4.3856
23:46:53|4.3856
23:46:54|4.3857
23:46:55|4.3857
23:46:56|4.3857
23:46:57|4.385
23:46:58|4.3835
23:46:59|4.3839
23:47:00|4.3832
23:47:01|4.3829
23:47:02|4.3827
23:47:03|4.3827
23:47:05|4.3829
23:47:05|4.383
23:47:07|4.3846
23:47:08|4.3831
23:47:09|4.383
23:47:10|4.3828
23:47:11|4.3825
23:47:12|4.3824
23:47:13|4.3826
23:47:15|4.3826
23:47:15|4.3826
23:47:16|4.3823
23:47:17|4.3846
23:47:18|4.3838
23:47:19|4.3854
23:47:20|4.3854
23:47:21|4.3854
23:47:22|4.3855
23:47:23|4.3841
23:47:24|4.3854
23:47:25|4.3861
23:47:26|4.3859
23:47:27|4.3864
23:47:28|4.3864
23:47:29|4.3849
23:47:30|4.3846
23:47:31|4.3846
23:47:32|4.3846
23:47:33|4.3846
23:47:34|4.3846
23:47:35|4.3846
23:47:36|4.3853
23:47:37|4.3846
23:47:38|4.3834
23:47:39|4.3832
23:47:40|4.3837
23:47:41|4.3849
23:47:42|4.3848
23:47:43|4.3848
23:47:44|4.3848
23:47:45|4.3849
23:47:46|4.3849
23:47:47|4.3834
23:47:48|4.3834
23:47:49|4.3834
23:47:50|4.3834
23:47:51|4.3834
23:47:52|4.3849
23:47:53|4.3869
23:47:54|4.3898
23:47:55|4.3896
23:47:56|4.3885
23:47:57|4.3889
23:47:58|4.39
23:47:59|4.39
23:48:00|4.3895
23:48:01|4.3901
23:48:02|4.3894
23:48:03|4.3894
23:48:05|4.3866
23:48:06|4.3866
23:48:06|4.3862
23:48:07|4.3862
23:48:08|4.3835
23:48:09|4.3835
23:48:11|4.3851
23:48:11|4.386
23:48:13|4.386
23:48:14|4.3857
23:48:15|4.3872
23:48:16|4.3882
23:48:17|4.3888
23:48:18|4.3888
23:48:19|4.3888
23:48:20|4.3888
23:48:21|4.3888
23:48:22|4.3887
23:48:23|4.3887
23:48:24|4.3883
23:48:25|4.3882
23:48:26|4.3882
23:48:27|4.3885
23:48:28|4.3885
23:48:29|4.3886
23:48:30|4.3886
23:48:31|4.3886
23:48:32|4.3886
23:48:33|4.3886
23:48:34|4.3882
23:48:35|4.3887
23:48:36|4.3894
23:48:37|4.3893
23:48:38|4.3893
23:48:39|4.3893
23:48:40|4.3896
23:48:41|4.3896
23:48:42|4.3896
23:48:43|4.3896
23:48:44|4.3896
23:48:45|4.3899
23:48:46|4.3899
23:48:47|4.3897
23:48:48|4.3904
23:48:49|4.3903
23:48:50|4.3907
23:48:51|4.3931
23:48:52|4.3933
23:48:53|4.3935
23:48:54|4.3934
23:48:55|4.3915
23:48:56|4.3926
23:48:57|4.3926
23:48:58|4.3926
23:48:59|4.3917
23:49:00|4.3917
23:49:01|4.3943
23:49:02|4.3932
23:49:03|4.394
23:49:04|4.3938
23:49:05|4.3935
23:49:06|4.3937
23:49:08|4.3937
23:49:08|4.3936
23:49:10|4.3939
23:49:10|4.3939
23:49:11|4.3943
23:49:13|4.3942
23:49:14|4.3941
23:49:15|4.3942
23:49:16|4.3942
23:49:17|4.3938
23:49:18|4.3929
23:49:19|4.3932
23:49:20|4.3941
23:49:21|4.3941
23:49:21|4.3943
23:49:23|4.3943
23:49:24|4.3943
23:49:24|4.3943
23:49:26|4.3943
23:49:27|4.3943
23:49:28|4.398
23:49:29|4.3998
23:49:30|4.3998
23:49:31|4.3993
23:49:31|4.3987
23:49:33|4.3993
23:49:34|4.3981
23:49:35|4.3991
23:49:35|4.399
23:49:37|4.399
23:49:38|4.399
23:49:38|4.399
23:49:40|4.4
23:49:41|4.401
23:49:42|4.401
23:49:42|4.4019
23:49:44|4.4018
23:49:45|4.4021
23:49:46|4.4018
23:49:47|4.4003
23:49:48|4.4003
23:49:48|4.4008
23:49:50|4.4021
23:49:51|4.4027
23:49:52|4.4026
23:49:53|4.4033
23:49:54|4.4028
23:49:55|4.4033
23:49:56|4.4023
23:49:57|4.4
23:49:58|4.4031
23:49:59|4.4031
23:50:00|4.403
23:50:00|4.403
23:50:02|4.403
23:50:02|4.4036
23:50:04|4.4033
23:50:05|4.4025
23:50:06|4.3985
23:50:07|4.3961
23:50:08|4.3961
23:50:09|4.3961
23:50:11|4.3941
23:50:11|4.3949
23:50:12|4.3907
23:50:13|4.3925
23:50:14|4.392
23:50:15|4.3934
23:50:16|4.3934
23:50:17|4.3951
23:50:18|4.3939
23:50:19|4.3949
23:50:20|4.3954
23:50:21|4.3954
23:50:22|4.3954
23:50:23|4.3955
23:50:24|4.3955
23:50:25|4.3932
23:50:26|4.3943
23:50:27|4.3932
23:50:28|4.3931
23:50:29|4.3931
23:50:30|4.3931
23:50:31|4.3919
23:50:32|4.3922
23:50:33|4.3922
23:50:34|4.3922
23:50:35|4.3921
23:50:36|4.3926
23:50:37|4.3926
23:50:38|4.3943
23:50:39|4.3943
23:50:40|4.3954
23:50:41|4.3943
23:50:42|4.3943
23:50:43|4.3954
23:50:44|4.3954
23:50:45|4.3954
23:50:46|4.3953
23:50:47|4.3953
23:50:48|4.3953
23:50:49|4.3941
23:50:50|4.3941
23:50:51|4.395
23:50:52|4.395
23:50:53|4.3948
23:50:54|4.3948
23:50:55|4.3948
23:50:56|4.3943
23:50:57|4.3943
23:50:58|4.3931
23:50:59|4.3931
23:51:00|4.3924
23:51:01|4.3924
23:51:02|4.3913
23:51:03|4.3898
23:51:04|4.3873
23:51:05|4.3873
23:51:07|4.3863
23:51:08|4.3861
23:51:08|4.3864
23:51:10|4.3865
23:51:10|4.3865
23:51:12|4.386
23:51:12|4.386
23:51:14|4.3858
23:51:15|4.3847
23:51:15|4.3855
23:51:16|4.3849
23:51:17|4.3851
23:51:19|4.3843
23:51:19|4.3858
23:51:21|4.3859
23:51:21|4.3859
23:51:23|4.3864
23:51:24|4.3887
23:51:24|4.3885
23:51:26|4.388
23:51:27|4.388
23:51:28|4.388
23:51:29|4.387
23:51:30|4.3866
23:51:31|4.3866
23:51:32|4.3866
23:51:33|4.3879
23:51:34|4.3879
23:51:35|4.3907
23:51:36|4.3917
23:51:37|4.3917
23:51:38|4.3918
23:51:39|4.3917
23:51:40|4.3917
23:51:41|4.3914
23:51:42|4.3899
23:51:43|4.3913
23:51:44|4.3907
23:51:45|4.3907
23:51:46|4.3907
23:51:47|4.3907
23:51:48|4.3907
23:51:49|4.3902
23:51:50|4.3915
23:51:51|4.3915
23:51:52|4.3915
23:51:53|4.3911
23:51:54|4.3911
23:51:55|4.3914
23:51:56|4.3918
23:51:57|4.3933
23:51:58|4.3931
23:51:59|4.3931
23:52:00|4.3931
23:52:01|4.3931
23:52:02|4.3931
23:52:03|4.3935
23:52:04|4.3951
23:52:05|4.3931
23:52:06|4.3931
23:52:07|4.3931
23:52:09|4.3931
23:52:10|4.3919
23:52:11|4.3943
23:52:12|4.3943
23:52:13|4.3943
23:52:14|4.3925
23:52:15|4.3938
23:52:16|4.394
23:52:17|4.395
23:52:18|4.395
23:52:19|4.3953
23:52:20|4.3953
23:52:21|4.3943
23:52:22|4.3953
23:52:23|4.3935
23:52:24|4.3939
23:52:25|4.3936
23:52:26|4.3936
23:52:27|4.3909
23:52:28|4.3916
23:52:29|4.3916
23:52:30|4.3916
23:52:31|4.3916
23:52:32|4.3905
23:52:33|4.3941
23:52:34|4.3943
23:52:35|4.3943
23:52:36|4.3953
23:52:37|4.3964
23:52:38|4.3954
23:52:39|4.3948
23:52:40|4.3948
23:52:41|4.397
23:52:42|4.397
23:52:43|4.3975
23:52:44|4.3968
23:52:45|4.3956
23:52:46|4.3956
23:52:47|4.3968
23:52:49|4.3968
23:52:49|4.3968
23:52:50|4.3954
23:52:51|4.3954
23:52:52|4.3949
23:52:53|4.3949
23:52:54|4.3944
23:52:55|4.3953
23:52:56|4.3959
23:52:57|4.396
23:52:58|4.3944
23:52:59|4.3887
23:53:00|4.3895
23:53:01|4.3894
23:53:02|4.3891
23:53:03|4.3895
23:53:04|4.3905
23:53:05|4.3917
23:53:06|4.3904
23:53:07|4.3899
23:53:09|4.3899
23:53:10|4.3888
23:53:11|4.3907
23:53:12|4.3905
23:53:13|4.3915
23:53:14|4.3907
23:53:15|4.3891
23:53:16|4.391
23:53:17|4.3883
23:53:18|4.3885
23:53:19|4.3897
23:53:20|4.3897
23:53:21|4.3871
23:53:22|4.3868
23:53:24|4.3861
23:53:24|4.3879
23:53:25|4.3871
23:53:26|4.3836
23:53:28|4.3862
23:53:28|4.3873
23:53:29|4.3877
23:53:31|4.389
23:53:32|4.3878
23:53:32|4.3878
23:53:34|4.3868
23:53:34|4.3868
23:53:35|4.3894
23:53:37|4.3887
23:53:37|4.3895
23:53:39|4.3837
23:53:39|4.3859
23:53:40|4.3824
23:53:41|4.385
23:53:43|4.3856
23:53:43|4.3855
23:53:44|4.3854
23:53:46|4.3869
23:53:46|4.3852
23:53:48|4.3852
23:53:49|4.3852
23:53:49|4.3852
23:53:50|4.3829
23:53:51|4.3853
23:53:52|4.3853
23:53:54|4.3853
23:53:54|4.3851
23:53:56|4.384
23:53:56|4.3841
23:53:57|4.3841
23:53:59|4.3826
23:53:59|4.3841
23:54:01|4.3841
23:54:01|4.3841
23:54:02|4.3841
23:54:03|4.3847
23:54:04|4.3856
23:54:06|4.3856
23:54:06|4.3856
23:54:07|4.3856
23:54:08|4.3872
23:54:10|4.3856
23:54:11|4.3876
23:54:12|4.3876
23:54:13|4.3883
23:54:14|4.3876
23:54:15|4.3875
23:54:16|4.3859
23:54:17|4.3859
23:54:18|4.3859
23:54:19|4.3869
23:54:20|4.3858
23:54:21|4.3858
23:54:22|4.3863
23:54:23|4.3865
23:54:24|4.3887
23:54:24|4.3889
23:54:26|4.3889
23:54:27|4.3888
23:54:28|4.3888
23:54:29|4.3888
23:54:30|4.3888
23:54:31|4.3878
23:54:32|4.3878
23:54:33|4.387
23:54:34|4.387
23:54:35|4.389
23:54:36|4.389
23:54:37|4.3895
23:54:38|4.3902
23:54:39|4.3903
23:54:40|4.3903
23:54:41|4.3905
23:54:42|4.3901
23:54:43|4.391
23:54:44|4.391
23:54:45|4.391
23:54:46|4.391
23:54:47|4.3879
23:54:48|4.3879
23:54:49|4.3884
23:54:50|4.3896
23:54:51|4.3901
23:54:52|4.3901
23:54:53|4.3884
23:54:54|4.3891
23:54:55|4.3891
23:54:56|4.3883
23:54:57|4.3883
23:54:58|4.3878
23:54:59|4.3878
23:55:00|4.389
23:55:01|4.389
23:55:03|4.3886
23:55:03|4.3886
23:55:04|4.3888
23:55:05|4.3888
23:55:06|4.3888
23:55:07|4.3888
23:55:08|4.3888
23:55:09|4.3861
23:55:11|4.3861
23:55:11|4.3875
23:55:13|4.3865
23:55:14|4.387
23:55:15|4.387
23:55:16|4.3877
23:55:17|4.3877
23:55:17|4.3886
23:55:19|4.3885
23:55:20|4.3885
23:55:21|4.3901
23:55:22|4.3923
23:55:22|4.392
23:55:23|4.3891
23:55:25|4.3921
23:55:26|4.3894
23:55:26|4.3894
23:55:27|4.3893
23:55:29|4.3893
23:55:30|4.3893
23:55:31|4.3865
23:55:32|4.3894
23:55:33|4.39
23:55:34|4.3903
23:55:35|4.3903
23:55:36|4.3866
23:55:36|4.3875
23:55:37|4.3875
23:55:38|4.3875
23:55:39|4.3867
23:55:40|4.3882
23:55:41|4.3882
23:55:42|4.3882
23:55:44|4.3882
23:55:45|4.3882
23:55:46|4.3882
23:55:46|4.3882
23:55:47|4.3882
23:55:48|4.3885
23:55:49|4.3885
23:55:51|4.3893
23:55:51|4.3893
23:55:52|4.3889
23:55:53|4.391
23:55:54|4.3919
23:55:55|4.3888
23:55:57|4.3888
23:55:58|4.3888
23:55:59|4.3898
23:56:00|4.3898
23:56:01|4.3899
23:56:01|4.3917
23:56:03|4.3898
23:56:04|4.3898
23:56:04|4.3898
23:56:06|4.3892
23:56:07|4.3912
23:56:07|4.3892
23:56:09|4.3892
23:56:10|4.3916
23:56:11|4.391
23:56:12|4.391
23:56:13|4.3913
23:56:14|4.3913
23:56:15|4.3913
23:56:16|4.3899
23:56:17|4.3898
23:56:18|4.3899
23:56:19|4.3902
23:56:20|4.3902
23:56:22|4.3902
23:56:22|4.3902
23:56:23|4.3902
23:56:24|4.3917
23:56:25|4.3927
23:56:26|4.397
23:56:27|4.3965
23:56:28|4.3963
23:56:29|4.3935
23:56:30|4.3935
23:56:32|4.3935
23:56:32|4.3969
23:56:33|4.3972
23:56:34|4.3957
23:56:35|4.3958
23:56:36|4.3958
23:56:37|4.3958
23:56:38|4.3957
23:56:39|4.3978
23:56:40|4.3978
23:56:41|4.3978
23:56:43|4.3975
23:56:44|4.3975
23:56:44|4.3968
23:56:45|4.3966
23:56:46|4.3953
23:56:47|4.3971
23:56:48|4.3956
23:56:49|4.3941
23:56:50|4.3929
23:56:52|4.3938
23:56:52|4.3938
23:56:54|4.3959
23:56:54|4.3959
23:56:56|4.3963
23:56:57|4.3963
23:56:58|4.3975
23:56:59|4.3956
23:56:59|4.3952
23:57:01|4.3977
23:57:02|4.3976
23:57:02|4.3976
23:57:03|4.3977
23:57:05|4.3976
23:57:06|4.3976
23:57:06|4.3976
23:57:08|4.3976
23:57:09|4.3976
23:57:10|4.3976
23:57:11|4.3988
23:57:12|4.3983
23:57:13|4.3983
23:57:14|4.3983
23:57:15|4.3983
23:57:16|4.3989
23:57:17|4.398
23:57:18|4.3961
23:57:19|4.3961
23:57:21|4.3992
23:57:22|4.4007
23:57:23|4.4015
23:57:23|4.4012
23:57:24|4.4012
23:57:26|4.4013
23:57:26|4.4017
23:57:28|4.4005
23:57:28|4.3999
23:57:29|4.3999
23:57:31|4.4025
23:57:32|4.4034
23:57:32|4.4038
23:57:34|4.401
23:57:35|4.401
23:57:36|4.4013
23:57:37|4.4005
23:57:37|4.4005
23:57:39|4.4005
23:57:40|4.4005
23:57:40|4.3999
23:57:42|4.4001
23:57:42|4.4002
23:57:43|4.4002
23:57:45|4.4002
23:57:45|4.4002
23:57:47|4.4002
23:57:47|4.3999
23:57:48|4.399
23:57:50|4.3985
23:57:50|4.3985
23:57:51|4.3985
23:57:52|4.3999
23:57:53|4.4009
23:57:54|4.4009
23:57:55|4.401
23:57:56|4.3999
23:57:58|4.4003
23:57:59|4.3995
23:57:59|4.401
23:58:00|4.4033
23:58:02|4.4031
23:58:02|4.4028
23:58:04|4.4037
23:58:04|4.4058
23:58:06|4.4077
23:58:07|4.408
23:58:08|4.41
23:58:09|4.4083
23:58:10|4.4083
23:58:10|4.409
23:58:12|4.409
23:58:13|4.4087
23:58:14|4.4105
23:58:15|4.4084
23:58:16|4.4091
23:58:17|4.4091
23:58:18|4.412
23:58:19|4.4078
23:58:20|4.4115
23:58:21|4.4085
23:58:22|4.4104
23:58:23|4.4107
23:58:24|4.4091
23:58:25|4.4115
23:58:26|4.4115
23:58:27|4.4115
23:58:28|4.4117
23:58:29|4.4117
23:58:30|4.4081
23:58:31|4.4082
23:58:32|4.4066
23:58:33|4.4093
23:58:34|4.409
23:58:35|4.4097
23:58:36|4.4097
23:58:37|4.4091
23:58:38|4.4088
23:58:39|4.4077
23:58:40|4.4073
23:58:41|4.4073
23:58:42|4.4044
23:58:43|4.4032
23:58:45|4.4032
23:58:45|4.4032
23:58:46|4.4047
23:58:47|4.4047
23:58:48|4.4055
23:58:49|4.4041
23:58:50|4.4041
23:58:51|4.4041
23:58:52|4.4031
23:58:53|4.4031
23:58:54|4.4031
23:58:55|4.4031
23:58:56|4.4046
23:58:57|4.4048
23:58:58|4.4068
23:58:59|4.406
23:59:00|4.406
23:59:01|4.4075
23:59:02|4.4092
23:59:03|4.4092
23:59:04|4.4074
23:59:05|4.4074
23:59:06|4.4074
23:59:07|4.4078
23:59:08|4.4084
23:59:09|4.4092
23:59:10|4.4092
23:59:11|4.4091
23:59:12|4.4098
23:59:13|4.4131
23:59:15|4.4134
23:59:15|4.4116
23:59:16|4.4117
23:59:18|4.4106
23:59:19|4.4108
23:59:20|4.4109
23:59:20|4.4109
23:59:21|4.41
23:59:23|4.4093
23:59:23|4.4107
23:59:25|4.4107
23:59:25|4.411
23:59:26|4.4132
23:59:28|4.4134
23:59:29|4.4126
23:59:29|4.4119
23:59:31|4.4124
23:59:32|4.4108
23:59:33|4.4108
23:59:33|4.4134
23:59:35|4.4134
23:59:35|4.413
23:59:37|4.413
23:59:37|4.4136
23:59:38|4.413
23:59:40|4.4108
23:59:40|4.4117
23:59:42|4.4051
23:59:43|4.408
23:59:44|4.408
23:59:44|4.4098
23:59:46|4.4119
23:59:46|4.4111
23:59:47|4.4127
23:59:48|4.4127
23:59:49|4.411
23:59:51|4.411
23:59:51|4.4111
23:59:52|4.4095
23:59:54|4.409
23:59:54|4.4082
23:59:55|4.4082
23:59:57|4.4082
23:59:57|4.4082
23:59:58|4.4082
23:59:59|4.4093