00:00:00|4.6478
00:00:00|4.6497
00:00:01|4.6481
00:00:02|4.649
00:00:04|4.6495
00:00:05|4.6495
00:00:06|4.6493
00:00:07|4.6496
00:00:08|4.6485
00:00:09|4.6487
00:00:10|4.6487
00:00:11|4.6487
00:00:12|4.6491
00:00:13|4.649
00:00:14|4.6492
00:00:15|4.6488
00:00:16|4.648
00:00:17|4.6485
00:00:18|4.6439
00:00:19|4.641
00:00:20|4.6409
00:00:21|4.6401
00:00:22|4.6405
00:00:23|4.6405
00:00:24|4.6384
00:00:25|4.6377
00:00:26|4.6356
00:00:27|4.6333
00:00:28|4.6301
00:00:29|4.6298
00:00:30|4.6311
00:00:31|4.6288
00:00:32|4.628
00:00:33|4.6278
00:00:34|4.63
00:00:35|4.6298
00:00:36|4.6264
00:00:37|4.6271
00:00:38|4.6271
00:00:39|4.6226
00:00:40|4.6211
00:00:41|4.6202
00:00:42|4.6209
00:00:44|4.6198
00:00:45|4.6206
00:00:47|4.6217
00:00:48|4.6225
00:00:49|4.624
00:00:50|4.6233
00:00:51|4.6241
00:00:52|4.6297
00:00:53|4.6287
00:00:54|4.6321
00:00:55|4.6317
00:00:56|4.6296
00:00:57|4.6274
00:00:58|4.63
00:00:59|4.6307
00:01:01|4.6285
00:01:01|4.63
00:01:02|4.6304
00:01:03|4.6305
00:01:04|4.6299
00:01:05|4.6327
00:01:07|4.6368
00:01:08|4.6338
00:01:09|4.6336
00:01:10|4.6327
00:01:11|4.6333
00:01:12|4.6336
00:01:13|4.6349
00:01:14|4.6321
00:01:15|4.6237
00:01:16|4.6238
00:01:17|4.6242
00:01:18|4.6249
00:01:19|4.6243
00:01:20|4.6243
00:01:21|4.6232
00:01:23|4.6238
00:01:23|4.626
00:01:24|4.627
00:01:25|4.627
00:01:27|4.627
00:01:28|4.6246
00:01:28|4.6229
00:01:29|4.6222
00:01:30|4.621
00:01:31|4.621
00:01:33|4.6207
00:01:33|4.6235
00:01:34|4.6209
00:01:36|4.6246
00:01:37|4.6326
00:01:37|4.6344
00:01:39|4.6349
00:01:40|4.6339
00:01:40|4.6344
00:01:41|4.6369
00:01:44|4.6377
00:01:45|4.6375
00:01:47|4.6378
00:01:49|4.6387
00:01:50|4.64
00:01:51|4.6433
00:01:53|4.6437
00:01:54|4.6404
00:01:55|4.6438
00:01:56|4.644
00:01:57|4.6401
00:01:58|4.638
00:01:59|4.6447
00:02:00|4.6467
00:02:02|4.6467
00:02:03|4.6469
00:02:04|4.6472
00:02:04|4.6472
00:02:05|4.65
00:02:07|4.6457
00:02:08|4.6437
00:02:10|4.6429
00:02:10|4.6445
00:02:12|4.6434
00:02:13|4.6478
00:02:14|4.6477
00:02:15|4.6467
00:02:16|4.6471
00:02:16|4.648
00:02:18|4.6496
00:02:19|4.6478
00:02:20|4.6493
00:02:21|4.6473
00:02:21|4.647
00:02:23|4.6436
00:02:24|4.6425
00:02:25|4.6423
00:02:26|4.6438
00:02:27|4.6484
00:02:27|4.6512
00:02:29|4.6513
00:02:30|4.6497
00:02:30|4.6494
00:02:31|4.652
00:02:33|4.6515
00:02:33|4.649
00:02:35|4.649
00:02:36|4.6515
00:02:36|4.6513
00:02:38|4.6512
00:02:38|4.651
00:02:39|4.651
00:02:41|4.6526
00:02:42|4.6511
00:02:43|4.6511
00:02:45|4.6511
00:02:47|4.6527
00:02:48|4.6509
00:02:49|4.6518
00:02:50|4.6522
00:02:52|4.6519
00:02:53|4.6509
00:02:53|4.6509
00:02:54|4.651
00:02:55|4.6527
00:02:57|4.6565
00:02:58|4.6648
00:02:59|4.6637
00:03:00|4.6631
00:03:01|4.6644
00:03:03|4.6665
00:03:04|4.6665
00:03:05|4.6661
00:03:07|4.6652
00:03:08|4.6683
00:03:09|4.6686
00:03:09|4.6708
00:03:11|4.6699
00:03:11|4.6704
00:03:13|4.6719
00:03:13|4.6708
00:03:16|4.6716
00:03:17|4.6722
00:03:18|4.6724
00:03:19|4.675
00:03:20|4.6757
00:03:21|4.6758
00:03:22|4.6754
00:03:23|4.6739
00:03:23|4.6739
00:03:24|4.6764
00:03:27|4.6757
00:03:27|4.68
00:03:28|4.6815
00:03:29|4.6818
00:03:30|4.6823
00:03:31|4.6825
00:03:32|4.6806
00:03:33|4.6818
00:03:34|4.6825
00:03:35|4.6842
00:03:36|4.685
00:03:37|4.6884
00:03:38|4.6865
00:03:39|4.6881
00:03:40|4.6877
00:03:41|4.6894
00:03:42|4.6876
00:03:43|4.6877
00:03:44|4.6822
00:03:46|4.6759
00:03:48|4.6763
00:03:48|4.677
00:03:51|4.6802
00:03:51|4.6859
00:03:52|4.6851
00:03:53|4.6878
00:03:55|4.688
00:03:55|4.6921
00:03:57|4.6918
00:03:58|4.6908
00:04:00|4.6898
00:04:00|4.6883
00:04:02|4.6893
00:04:03|4.6886
00:04:05|4.6913
00:04:07|4.6916
00:04:07|4.6909
00:04:08|4.6911
00:04:09|4.6916
00:04:10|4.6911
00:04:11|4.6927
00:04:12|4.6924
00:04:13|4.6956
00:04:14|4.6986
00:04:16|4.6976
00:04:16|4.7
00:04:17|4.7012
00:04:19|4.701
00:04:20|4.7025
00:04:21|4.705
00:04:22|4.7012
00:04:23|4.7008
00:04:24|4.7011
00:04:25|4.7061
00:04:26|4.7036
00:04:27|4.7049
00:04:28|4.7042
00:04:29|4.7058
00:04:30|4.7047
00:04:31|4.7047
00:04:32|4.7037
00:04:33|4.7057
00:04:34|4.7071
00:04:35|4.706
00:04:36|4.705
00:04:37|4.7072
00:04:38|4.7072
00:04:39|4.7072
00:04:40|4.708
00:04:41|4.7074
00:04:42|4.7092
00:04:43|4.71
00:04:45|4.7096
00:04:47|4.7106
00:04:47|4.7136
00:04:48|4.7125
00:04:50|4.7122
00:04:51|4.7152
00:04:53|4.7124
00:04:54|4.711
00:04:55|4.7115
00:04:56|4.7139
00:04:57|4.7137
00:04:58|4.7147
00:04:59|4.7151
00:04:59|4.7133
00:05:01|4.7153
00:05:02|4.7134
00:05:03|4.7133
00:05:04|4.7124
00:05:05|4.7131
00:05:06|4.7135
00:05:07|4.7141
00:05:08|4.7144
00:05:09|4.7152
00:05:10|4.716
00:05:11|4.7159
00:05:12|4.7143
00:05:13|4.7165
00:05:15|4.7167
00:05:16|4.7158
00:05:17|4.7145
00:05:18|4.7146
00:05:19|4.7119
00:05:20|4.71
00:05:21|4.7094
00:05:22|4.7123
00:05:23|4.7055
00:05:25|4.7048
00:05:26|4.7083
00:05:26|4.7049
00:05:27|4.704
00:05:29|4.7002
00:05:29|4.7019
00:05:30|4.7044
00:05:31|4.7055
00:05:33|4.7026
00:05:33|4.7062
00:05:34|4.7048
00:05:35|4.7085
00:05:37|4.7089
00:05:38|4.7126
00:05:38|4.7146
00:05:39|4.7137
00:05:40|4.7163
00:05:41|4.7199
00:05:42|4.7176
00:05:43|4.7185
00:05:44|4.7177
00:05:45|4.7187
00:05:46|4.7197
00:05:49|4.72
00:05:50|4.7196
00:05:50|4.72
00:05:52|4.7229
00:05:52|4.7238
00:05:54|4.7261
00:05:55|4.7221
00:05:56|4.7244
00:05:57|4.7212
00:05:58|4.7218
00:06:00|4.7284
00:06:01|4.727
00:06:02|4.7289
00:06:04|4.7231
00:06:05|4.7214
00:06:07|4.7226
00:06:07|4.7254
00:06:08|4.7228
00:06:10|4.7264
00:06:11|4.7288
00:06:12|4.7284
00:06:13|4.7285
00:06:14|4.7289
00:06:15|4.7235
00:06:17|4.7235
00:06:18|4.7226
00:06:19|4.7226
00:06:20|4.7253
00:06:21|4.7251
00:06:22|4.7268
00:06:22|4.7269
00:06:23|4.729
00:06:25|4.73
00:06:26|4.7303
00:06:27|4.7304
00:06:28|4.7323
00:06:29|4.7321
00:06:29|4.732
00:06:32|4.7327
00:06:33|4.7324
00:06:33|4.7344
00:06:34|4.735
00:06:36|4.7351
00:06:36|4.7381
00:06:38|4.7372
00:06:38|4.7399
00:06:39|4.74
00:06:41|4.7421
00:06:41|4.7435
00:06:43|4.7457
00:06:43|4.7442
00:06:44|4.7453
00:06:45|4.7444
00:06:46|4.7471
00:06:48|4.7476
00:06:50|4.7471
00:06:52|4.7478
00:06:53|4.7477
00:06:54|4.7437
00:06:55|4.7372
00:06:56|4.7276
00:06:56|4.7299
00:06:59|4.7279
00:07:00|4.7313
00:07:01|4.7296
00:07:02|4.7313
00:07:04|4.7384
00:07:05|4.7348
00:07:07|4.7413
00:07:07|4.7383
00:07:10|4.7406
00:07:11|4.7398
00:07:11|4.7406
00:07:12|4.7393
00:07:14|4.7395
00:07:15|4.7366
00:07:16|4.7356
00:07:16|4.7343
00:07:17|4.7332
00:07:20|4.7352
00:07:20|4.7322
00:07:22|4.7296
00:07:23|4.7272
00:07:23|4.7247
00:07:24|4.7224
00:07:26|4.7224
00:07:27|4.7208
00:07:28|4.7282
00:07:28|4.7255
00:07:29|4.728
00:07:30|4.73
00:07:32|4.73
00:07:32|4.7306
00:07:33|4.7323
00:07:35|4.7326
00:07:36|4.733
00:07:37|4.7331
00:07:38|4.7307
00:07:38|4.7333
00:07:39|4.7344
00:07:40|4.7345
00:07:41|4.7346
00:07:42|4.737
00:07:43|4.7379
00:07:45|4.7384
00:07:45|4.7393
00:07:47|4.74
00:07:48|4.7402
00:07:50|4.7424
00:07:51|4.7433
00:07:52|4.7424
00:07:53|4.7448
00:07:54|4.7427
00:07:55|4.7447
00:07:56|4.7458
00:07:57|4.7454
00:07:58|4.7462
00:07:59|4.7487
00:08:00|4.7422
00:08:01|4.7448
00:08:02|4.7453
00:08:04|4.7469
00:08:05|4.747
00:08:06|4.7461
00:08:07|4.7476
00:08:08|4.7488
00:08:08|4.7488
00:08:10|4.7488
00:08:11|4.7484
00:08:12|4.7414
00:08:13|4.7452
00:08:14|4.7432
00:08:15|4.7462
00:08:15|4.7455
00:08:17|4.7451
00:08:17|4.7431
00:08:19|4.7453
00:08:20|4.7438
00:08:21|4.7406
00:08:22|4.7415
00:08:23|4.739
00:08:24|4.7396
00:08:25|4.74
00:08:26|4.738
00:08:26|4.74
00:08:28|4.74
00:08:29|4.7401
00:08:30|4.7401
00:08:31|4.7377
00:08:32|4.7416
00:08:32|4.74
00:08:34|4.7424
00:08:35|4.743
00:08:36|4.7434
00:08:37|4.744
00:08:38|4.7436
00:08:39|4.7436
00:08:40|4.7444
00:08:40|4.7459
00:08:43|4.7483
00:08:43|4.7471
00:08:46|4.7495
00:08:46|4.7484
00:08:47|4.7442
00:08:48|4.741
00:08:49|4.7459
00:08:51|4.75
00:08:53|4.7467
00:08:53|4.7461
00:08:55|4.7476
00:08:56|4.7474
00:08:57|4.7483
00:08:58|4.7469
00:08:59|4.74
00:09:00|4.7385
00:09:01|4.7332
00:09:02|4.7346
00:09:03|4.7341
00:09:05|4.7274
00:09:07|4.7259
00:09:09|4.7229
00:09:09|4.7201
00:09:10|4.7231
00:09:11|4.7228
00:09:12|4.7224
00:09:13|4.7232
00:09:15|4.7222
00:09:15|4.7193
00:09:17|4.7142
00:09:18|4.715
00:09:19|4.715
00:09:20|4.7159
00:09:21|4.7171
00:09:22|4.718
00:09:23|4.7161
00:09:24|4.7181
00:09:25|4.7128
00:09:26|4.7118
00:09:27|4.7114
00:09:28|4.7111
00:09:29|4.7119
00:09:31|4.7205
00:09:32|4.7195
00:09:33|4.7146
00:09:34|4.7108
00:09:35|4.7104
00:09:36|4.7121
00:09:38|4.7107
00:09:38|4.7108
00:09:40|4.7105
00:09:40|4.7093
00:09:41|4.7055
00:09:43|4.7064
00:09:43|4.7063
00:09:44|4.7072
00:09:45|4.7053
00:09:47|4.7064
00:09:47|4.7073
00:09:48|4.7052
00:09:50|4.7056
00:09:51|4.7031
00:09:51|4.7039
00:09:53|4.7049
00:09:55|4.708
00:09:57|4.7085
00:09:58|4.7056
00:10:00|4.7079
00:10:01|4.7141
00:10:02|4.7144
00:10:03|4.7158
00:10:04|4.7179
00:10:05|4.7181
00:10:05|4.7184
00:10:07|4.7194
00:10:07|4.7199
00:10:08|4.7151
00:10:10|4.716
00:10:11|4.7158
00:10:13|4.7179
00:10:13|4.719
00:10:14|4.7209
00:10:15|4.7289
00:10:16|4.7311
00:10:17|4.7294
00:10:18|4.7288
00:10:19|4.727
00:10:20|4.7312
00:10:21|4.7264
00:10:23|4.7303
00:10:23|4.7304
00:10:24|4.7323
00:10:26|4.7283
00:10:26|4.7325
00:10:27|4.7309
00:10:28|4.7314
00:10:29|4.73
00:10:30|4.7279
00:10:31|4.7263
00:10:32|4.7281
00:10:33|4.7277
00:10:34|4.7245
00:10:35|4.717
00:10:36|4.7166
00:10:37|4.7163
00:10:39|4.7188
00:10:39|4.7179
00:10:40|4.7183
00:10:41|4.7146
00:10:42|4.7158
00:10:43|4.7146
00:10:44|4.7148
00:10:46|4.7134
00:10:46|4.7133
00:10:47|4.7085
00:10:48|4.7085
00:10:49|4.7111
00:10:50|4.7139
00:10:52|4.7165
00:10:54|4.7153
00:10:55|4.7097
00:10:56|4.7132
00:10:57|4.7114
00:10:58|4.7122
00:10:58|4.7185
00:11:00|4.7169
00:11:02|4.7124
00:11:03|4.708
00:11:03|4.71
00:11:05|4.7112
00:11:06|4.7114
00:11:07|4.7198
00:11:09|4.7125
00:11:09|4.7166
00:11:11|4.713
00:11:11|4.7156
00:11:12|4.7119
00:11:13|4.7124
00:11:14|4.7153
00:11:16|4.7177
00:11:16|4.7147
00:11:17|4.7153
00:11:18|4.7163
00:11:19|4.7138
00:11:20|4.7134
00:11:21|4.7162
00:11:22|4.7148
00:11:23|4.7122
00:11:24|4.7095
00:11:25|4.7098
00:11:26|4.7044
00:11:27|4.7063
00:11:28|4.7063
00:11:29|4.7057
00:11:30|4.7052
00:11:31|4.7025
00:11:32|4.7026
00:11:33|4.6988
00:11:34|4.6933
00:11:35|4.6933
00:11:37|4.6968
00:11:37|4.696
00:11:38|4.695
00:11:39|4.6974
00:11:40|4.7
00:11:41|4.6935
00:11:42|4.6933
00:11:43|4.6984
00:11:44|4.6978
00:11:45|4.6962
00:11:46|4.6962
00:11:47|4.6975
00:11:48|4.6935
00:11:49|4.6933
00:11:50|4.6932
00:11:51|4.6914
00:11:52|4.6928
00:11:53|4.6928
00:11:55|4.6939
00:11:56|4.69
00:11:57|4.6932
00:11:58|4.6868
00:11:59|4.69
00:12:00|4.6879
00:12:01|4.6895
00:12:02|4.6886
00:12:03|4.6908
00:12:04|4.6913
00:12:05|4.6937
00:12:06|4.6999
00:12:07|4.7009
00:12:08|4.6974
00:12:09|4.7043
00:12:11|4.7095
00:12:12|4.7117
00:12:13|4.7109
00:12:14|4.7103
00:12:14|4.7099
00:12:16|4.7092
00:12:17|4.7058
00:12:18|4.7055
00:12:18|4.7056
00:12:20|4.7058
00:12:21|4.7043
00:12:23|4.7069
00:12:25|4.7019
00:12:25|4.7028
00:12:26|4.7008
00:12:27|4.6969
00:12:28|4.6979
00:12:29|4.6979
00:12:30|4.6979
00:12:31|4.6979
00:12:32|4.7001
00:12:34|4.7002
00:12:34|4.7025
00:12:35|4.7025
00:12:36|4.7007
00:12:37|4.701
00:12:38|4.701
00:12:39|4.7004
00:12:40|4.7001
00:12:41|4.7005
00:12:42|4.6996
00:12:43|4.6924
00:12:44|4.6946
00:12:45|4.6946
00:12:46|4.6949
00:12:47|4.6962
00:12:49|4.6954
00:12:49|4.6957
00:12:50|4.694
00:12:51|4.6951
00:12:52|4.6986
00:12:54|4.697
00:12:56|4.6917
00:12:57|4.6908
00:12:57|4.6951
00:12:59|4.697
00:13:01|4.6986
00:13:02|4.7044
00:13:03|4.7016
00:13:04|4.7008
00:13:06|4.6992
00:13:08|4.7021
00:13:08|4.7
00:13:11|4.7
00:13:12|4.7004
00:13:12|4.7009
00:13:13|4.7026
00:13:15|4.706
00:13:16|4.7023
00:13:17|4.705
00:13:18|4.7051
00:13:19|4.705
00:13:20|4.7027
00:13:21|4.6994
00:13:23|4.6993
00:13:23|4.7032
00:13:25|4.706
00:13:26|4.7072
00:13:27|4.7067
00:13:27|4.703
00:13:29|4.7074
00:13:29|4.7098
00:13:31|4.7082
00:13:32|4.7087
00:13:33|4.7105
00:13:35|4.7092
00:13:37|4.7123
00:13:37|4.7098
00:13:38|4.7083
00:13:39|4.7084
00:13:40|4.7052
00:13:41|4.706
00:13:42|4.7058
00:13:43|4.7045
00:13:44|4.7045
00:13:45|4.7055
00:13:46|4.7054
00:13:47|4.7054
00:13:48|4.7054
00:13:49|4.7064
00:13:50|4.7065
00:13:51|4.7061
00:13:52|4.7078
00:13:53|4.71
00:13:55|4.7121
00:13:57|4.7111
00:13:59|4.7066
00:14:00|4.7072
00:14:01|4.7044
00:14:02|4.7102
00:14:03|4.7102
00:14:04|4.7095
00:14:05|4.71
00:14:06|4.7108
00:14:07|4.7114
00:14:09|4.7078
00:14:10|4.7078
00:14:11|4.7086
00:14:12|4.7079
00:14:13|4.7081
00:14:14|4.7149
00:14:15|4.7187
00:14:16|4.7175
00:14:17|4.7156
00:14:18|4.7184
00:14:19|4.72
00:14:20|4.7183
00:14:21|4.7183
00:14:22|4.7212
00:14:23|4.719
00:14:24|4.719
00:14:26|4.7175
00:14:27|4.7161
00:14:28|4.7146
00:14:29|4.7157
00:14:30|4.7159
00:14:32|4.7156
00:14:32|4.7191
00:14:33|4.7191
00:14:35|4.7191
00:14:35|4.718
00:14:36|4.7146
00:14:37|4.7138
00:14:38|4.7119
00:14:39|4.72
00:14:40|4.7199
00:14:41|4.7179
00:14:43|4.7171
00:14:44|4.7124
00:14:45|4.7097
00:14:46|4.7096
00:14:47|4.7144
00:14:48|4.7119
00:14:49|4.7102
00:14:50|4.7078
00:14:51|4.7096
00:14:52|4.7112
00:14:53|4.7103
00:14:54|4.7079
00:14:55|4.7066
00:14:57|4.709
00:14:59|4.709
00:14:59|4.7098
00:15:02|4.7094
00:15:03|4.7097
00:15:04|4.7091
00:15:05|4.7164
00:15:06|4.7192
00:15:08|4.7215
00:15:09|4.726
00:15:11|4.7258
00:15:11|4.7262
00:15:12|4.7263
00:15:13|4.724
00:15:14|4.721
00:15:15|4.7238
00:15:16|4.7246
00:15:18|4.7258
00:15:20|4.7253
00:15:21|4.7258
00:15:21|4.7253
00:15:23|4.7256
00:15:24|4.7245
00:15:25|4.7261
00:15:26|4.7256
00:15:27|4.726
00:15:28|4.7277
00:15:28|4.7282
00:15:29|4.729
00:15:32|4.7294
00:15:32|4.73
00:15:33|4.7294
00:15:35|4.7288
00:15:36|4.7286
00:15:36|4.7287
00:15:38|4.7288
00:15:39|4.7277
00:15:40|4.7271
00:15:40|4.7286
00:15:41|4.7286
00:15:42|4.7305
00:15:43|4.7305
00:15:44|4.7318
00:15:46|4.7318
00:15:46|4.7313
00:15:48|4.7313
00:15:49|4.7304
00:15:49|4.7312
00:15:51|4.7421
00:15:51|4.7422
00:15:52|4.7408
00:15:53|4.7433
00:15:54|4.7402
00:15:55|4.744
00:15:58|4.7416
00:15:59|4.738
00:16:00|4.7368
00:16:02|4.7364
00:16:02|4.7357
00:16:05|4.7366
00:16:06|4.7325
00:16:07|4.7346
00:16:08|4.7346
00:16:09|4.7369
00:16:11|4.7368
00:16:12|4.7368
00:16:13|4.7368
00:16:14|4.7356
00:16:15|4.7345
00:16:16|4.7375
00:16:17|4.7399
00:16:18|4.7412
00:16:19|4.7412
00:16:21|4.7413
00:16:22|4.7369
00:16:23|4.7374
00:16:24|4.7368
00:16:25|4.7438
00:16:26|4.7437
00:16:27|4.7407
00:16:29|4.7396
00:16:29|4.7398
00:16:31|4.739
00:16:32|4.74
00:16:33|4.7383
00:16:35|4.7383
00:16:35|4.7369
00:16:37|4.736
00:16:38|4.7335
00:16:39|4.7338
00:16:39|4.7313
00:16:41|4.7297
00:16:42|4.7318
00:16:43|4.7318
00:16:44|4.732
00:16:45|4.7321
00:16:45|4.7312
00:16:47|4.7301
00:16:47|4.73
00:16:49|4.73
00:16:49|4.7317
00:16:51|4.7326
00:16:52|4.7314
00:16:52|4.732
00:16:54|4.7318
00:16:55|4.7321
00:16:56|4.7313
00:16:57|4.7313
00:16:58|4.7285
00:17:00|4.7289
00:17:01|4.7305
00:17:02|4.7296
00:17:04|4.7283
00:17:05|4.7278
00:17:07|4.7274
00:17:08|4.7273
00:17:10|4.734
00:17:11|4.73
00:17:12|4.7321
00:17:13|4.7321
00:17:14|4.7327
00:17:15|4.7332
00:17:16|4.7332
00:17:17|4.7332
00:17:18|4.7333
00:17:19|4.7359
00:17:20|4.7336
00:17:21|4.7327
00:17:22|4.733
00:17:23|4.733
00:17:24|4.7313
00:17:25|4.7321
00:17:26|4.73
00:17:27|4.732
00:17:28|4.7287
00:17:29|4.7275
00:17:30|4.7283
00:17:31|4.7302
00:17:32|4.7302
00:17:33|4.7295
00:17:34|4.7285
00:17:36|4.732
00:17:37|4.7292
00:17:38|4.7292
00:17:39|4.7284
00:17:40|4.7323
00:17:42|4.7314
00:17:43|4.7319
00:17:43|4.7304
00:17:44|4.73
00:17:46|4.729
00:17:47|4.7299
00:17:47|4.7304
00:17:48|4.73
00:17:50|4.73
00:17:50|4.73
00:17:51|4.73
00:17:52|4.7263
00:17:53|4.7263
00:17:55|4.7291
00:17:55|4.7275
00:17:57|4.7275
00:17:57|4.7299
00:18:00|4.7291
00:18:01|4.7289
00:18:02|4.729
00:18:03|4.7268
00:18:04|4.7283
00:18:06|4.73
00:18:07|4.7303
00:18:09|4.7289
00:18:10|4.7282
00:18:11|4.7286
00:18:12|4.7284
00:18:14|4.7275
00:18:14|4.7276
00:18:15|4.7304
00:18:17|4.728
00:18:18|4.7282
00:18:19|4.7294
00:18:20|4.7284
00:18:21|4.7321
00:18:22|4.7322
00:18:23|4.7322
00:18:24|4.7338
00:18:25|4.7339
00:18:26|4.7334
00:18:27|4.7281
00:18:28|4.7281
00:18:29|4.7299
00:18:30|4.7293
00:18:31|4.7287
00:18:32|4.7288
00:18:33|4.7281
00:18:34|4.7286
00:18:35|4.7281
00:18:36|4.7282
00:18:37|4.7282
00:18:38|4.7275
00:18:39|4.7272
00:18:40|4.7234
00:18:41|4.721
00:18:42|4.7228
00:18:43|4.7226
00:18:44|4.7227
00:18:45|4.7231
00:18:46|4.723
00:18:47|4.7232
00:18:48|4.7232
00:18:49|4.7232
00:18:50|4.7192
00:18:51|4.7215
00:18:52|4.7231
00:18:53|4.7218
00:18:54|4.7195
00:18:55|4.7201
00:18:56|4.7203
00:18:57|4.7197
00:18:58|4.7197
00:18:59|4.7196
00:19:00|4.7196
00:19:02|4.7195
00:19:03|4.7208
00:19:04|4.7229
00:19:05|4.7248
00:19:07|4.7258
00:19:09|4.727
00:19:10|4.7271
00:19:11|4.7269
00:19:12|4.7269
00:19:13|4.7258
00:19:14|4.7258
00:19:15|4.7258
00:19:16|4.7258
00:19:17|4.7258
00:19:18|4.7255
00:19:19|4.7258
00:19:20|4.7249
00:19:21|4.7248
00:19:22|4.7221
00:19:23|4.7218
00:19:24|4.7201
00:19:25|4.7205
00:19:27|4.7169
00:19:28|4.7153
00:19:29|4.7122
00:19:30|4.712
00:19:31|4.7146
00:19:32|4.7161
00:19:33|4.7174
00:19:34|4.7175
00:19:35|4.7189
00:19:36|4.7216
00:19:37|4.7204
00:19:37|4.722
00:19:39|4.7235
00:19:40|4.7245
00:19:41|4.7236
00:19:42|4.7246
00:19:43|4.7249
00:19:44|4.7232
00:19:45|4.7231
00:19:46|4.7227
00:19:47|4.721
00:19:47|4.7213
00:19:49|4.7121
00:19:50|4.7121
00:19:50|4.7091
00:19:52|4.7055
00:19:52|4.7121
00:19:55|4.7099
00:19:56|4.7065
00:19:57|4.7069
00:19:57|4.704
00:19:58|4.7074
00:19:59|4.7061
00:20:01|4.7054
00:20:02|4.7026
00:20:04|4.7052
00:20:06|4.7044
00:20:08|4.7042
00:20:09|4.7029
00:20:10|4.708
00:20:11|4.7064
00:20:12|4.7055
00:20:13|4.7053
00:20:14|4.7066
00:20:15|4.7081
00:20:17|4.7068
00:20:18|4.7087
00:20:19|4.7087
00:20:20|4.7082
00:20:21|4.7056
00:20:22|4.7057
00:20:23|4.7063
00:20:24|4.7076
00:20:25|4.7069
00:20:25|4.7059
00:20:27|4.7057
00:20:28|4.7025
00:20:29|4.7027
00:20:30|4.7032
00:20:31|4.7023
00:20:32|4.7062
00:20:32|4.7044
00:20:34|4.7039
00:20:35|4.7049
00:20:36|4.7051
00:20:36|4.7016
00:20:38|4.7063
00:20:39|4.7051
00:20:39|4.7059
00:20:40|4.7053
00:20:42|4.7055
00:20:43|4.7038
00:20:44|4.7058
00:20:44|4.704
00:20:45|4.704
00:20:47|4.7037
00:20:47|4.7015
00:20:48|4.703
00:20:50|4.703
00:20:51|4.7016
00:20:52|4.7015
00:20:53|4.7009
00:20:53|4.7
00:20:55|4.7019
00:20:56|4.7018
00:20:57|4.7014
00:20:57|4.7006
00:20:58|4.7011
00:21:00|4.7015
00:21:01|4.7012
00:21:01|4.7
00:21:04|4.7007
00:21:04|4.7
00:21:05|4.6992
00:21:08|4.6972
00:21:08|4.6951
00:21:09|4.6951
00:21:11|4.6934
00:21:12|4.6955
00:21:13|4.6949
00:21:14|4.695
00:21:15|4.6941
00:21:16|4.6955
00:21:17|4.6964
00:21:19|4.6946
00:21:20|4.6978
00:21:21|4.6961
00:21:22|4.6957
00:21:23|4.6957
00:21:24|4.6957
00:21:25|4.6943
00:21:26|4.6957
00:21:27|4.6982
00:21:28|4.6985
00:21:30|4.6969
00:21:30|4.6989
00:21:32|4.6971
00:21:33|4.6973
00:21:34|4.6966
00:21:34|4.6963
00:21:36|4.6967
00:21:37|4.6964
00:21:38|4.6952
00:21:39|4.6943
00:21:40|4.6944
00:21:41|4.694
00:21:42|4.6925
00:21:43|4.6939
00:21:43|4.693
00:21:44|4.6931
00:21:46|4.69
00:21:46|4.6911
00:21:47|4.692
00:21:49|4.6911
00:21:49|4.6896
00:21:50|4.6913
00:21:51|4.6912
00:21:53|4.6958
00:21:54|4.6944
00:21:54|4.6909
00:21:56|4.6933
00:21:57|4.6911
00:21:57|4.6933
00:21:58|4.6933
00:21:59|4.6957
00:22:00|4.6957
00:22:01|4.6953
00:22:02|4.6931
00:22:05|4.6951
00:22:06|4.6932
00:22:08|4.6926
00:22:10|4.6969
00:22:10|4.6972
00:22:11|4.6973
00:22:13|4.6969
00:22:14|4.697
00:22:15|4.6977
00:22:16|4.6983
00:22:17|4.7071
00:22:18|4.706
00:22:19|4.7065
00:22:20|4.7069
00:22:21|4.7052
00:22:22|4.7036
00:22:23|4.704
00:22:24|4.705
00:22:25|4.7047
00:22:26|4.7044
00:22:27|4.7045
00:22:29|4.7027
00:22:30|4.7022
00:22:30|4.701
00:22:32|4.701
00:22:33|4.7018
00:22:34|4.7018
00:22:35|4.7033
00:22:36|4.7034
00:22:37|4.7031
00:22:38|4.7032
00:22:39|4.701
00:22:40|4.702
00:22:40|4.7028
00:22:42|4.702
00:22:42|4.7015
00:22:44|4.7015
00:22:45|4.7018
00:22:46|4.7029
00:22:46|4.703
00:22:48|4.703
00:22:48|4.703
00:22:49|4.7024
00:22:50|4.7026
00:22:51|4.7026
00:22:52|4.7026
00:22:54|4.703
00:22:54|4.7023
00:22:55|4.703
00:22:56|4.7003
00:22:58|4.7023
00:22:59|4.7011
00:22:59|4.7011
00:23:00|4.7021
00:23:02|4.7021
00:23:03|4.6983
00:23:05|4.7
00:23:07|4.7001
00:23:08|4.7011
00:23:09|4.7
00:23:11|4.7
00:23:12|4.6998
00:23:13|4.6977
00:23:14|4.6977
00:23:15|4.6973
00:23:16|4.6969
00:23:17|4.6962
00:23:18|4.6968
00:23:18|4.6965
00:23:21|4.6966
00:23:22|4.6965
00:23:24|4.6965
00:23:25|4.6956
00:23:26|4.6929
00:23:27|4.6929
00:23:28|4.6922
00:23:29|4.6925
00:23:30|4.6925
00:23:31|4.6925
00:23:32|4.6926
00:23:33|4.6931
00:23:35|4.6901
00:23:36|4.6899
00:23:37|4.6892
00:23:37|4.6892
00:23:39|4.6892
00:23:40|4.6931
00:23:40|4.6931
00:23:42|4.6925
00:23:43|4.6922
00:23:44|4.6943
00:23:44|4.6964
00:23:45|4.6949
00:23:47|4.6967
00:23:48|4.6962
00:23:48|4.6951
00:23:50|4.6938
00:23:51|4.6948
00:23:52|4.6948
00:23:53|4.6942
00:23:54|4.6941
00:23:55|4.6942
00:23:56|4.6936
00:23:57|4.6925
00:23:58|4.6947
00:23:59|4.6933
00:24:00|4.6926
00:24:01|4.6915
00:24:02|4.6915
00:24:03|4.6931
00:24:04|4.6941
00:24:05|4.6941
00:24:07|4.694
00:24:08|4.6934
00:24:09|4.6934
00:24:10|4.6932
00:24:11|4.6932
00:24:12|4.694
00:24:12|4.6941
00:24:14|4.695
00:24:15|4.6973
00:24:16|4.6984
00:24:17|4.6991
00:24:18|4.6991
00:24:18|4.6968
00:24:20|4.6986
00:24:21|4.6976
00:24:23|4.6968
00:24:24|4.6964
00:24:25|4.6987
00:24:26|4.6987
00:24:26|4.6994
00:24:28|4.7
00:24:28|4.7004
00:24:30|4.6996
00:24:31|4.6989
00:24:32|4.6989
00:24:33|4.694
00:24:34|4.695
00:24:36|4.6966
00:24:36|4.6987
00:24:37|4.6979
00:24:38|4.6949
00:24:39|4.6964
00:24:40|4.6963
00:24:42|4.6963
00:24:43|4.6961
00:24:44|4.6961
00:24:45|4.696
00:24:46|4.6961
00:24:47|4.6961
00:24:48|4.6959
00:24:49|4.695
00:24:50|4.6945
00:24:51|4.6945
00:24:52|4.6944
00:24:53|4.6941
00:24:54|4.6942
00:24:55|4.6997
00:24:56|4.6976
00:24:58|4.6993
00:24:59|4.6993
00:24:59|4.6961
00:25:00|4.696
00:25:02|4.6961
00:25:03|4.6965
00:25:03|4.6954
00:25:05|4.6932
00:25:06|4.6931
00:25:07|4.6928
00:25:08|4.6931
00:25:09|4.6923
00:25:11|4.6917
00:25:13|4.6921
00:25:14|4.6938
00:25:15|4.6917
00:25:17|4.6906
00:25:18|4.6896
00:25:19|4.6893
00:25:20|4.6887
00:25:21|4.6903
00:25:22|4.6894
00:25:23|4.6894
00:25:24|4.6888
00:25:25|4.6897
00:25:26|4.6873
00:25:27|4.6926
00:25:28|4.6929
00:25:29|4.6949
00:25:30|4.6943
00:25:31|4.6947
00:25:32|4.6934
00:25:33|4.6948
00:25:34|4.6944
00:25:35|4.6945
00:25:36|4.6924
00:25:37|4.6907
00:25:38|4.6904
00:25:39|4.6903
00:25:40|4.6903
00:25:41|4.6902
00:25:42|4.6902
00:25:43|4.6924
00:25:44|4.6912
00:25:45|4.6922
00:25:46|4.6914
00:25:47|4.6897
00:25:48|4.6897
00:25:49|4.6888
00:25:51|4.6887
00:25:52|4.6884
00:25:53|4.6884
00:25:54|4.6884
00:25:55|4.6877
00:25:56|4.6879
00:25:57|4.6878
00:25:58|4.6878
00:25:59|4.6878
00:26:00|4.6865
00:26:01|4.6884
00:26:02|4.6884
00:26:03|4.6879
00:26:04|4.6869
00:26:05|4.6869
00:26:06|4.6852
00:26:08|4.6837
00:26:10|4.6821
00:26:11|4.6816
00:26:12|4.6813
00:26:13|4.6833
00:26:14|4.682
00:26:15|4.6829
00:26:16|4.682
00:26:17|4.6829
00:26:19|4.683
00:26:20|4.6825
00:26:21|4.6814
00:26:23|4.681
00:26:24|4.6819
00:26:25|4.6806
00:26:25|4.6801
00:26:26|4.6799
00:26:27|4.6796
00:26:29|4.6798
00:26:30|4.6788
00:26:30|4.6788
00:26:32|4.6798
00:26:33|4.68
00:26:34|4.6785
00:26:35|4.678
00:26:36|4.678
00:26:36|4.6766
00:26:38|4.6782
00:26:38|4.6784
00:26:39|4.6784
00:26:41|4.6797
00:26:41|4.6799
00:26:42|4.6777
00:26:44|4.6802
00:26:45|4.68
00:26:45|4.6788
00:26:47|4.6778
00:26:48|4.6772
00:26:48|4.6781
00:26:50|4.6758
00:26:51|4.6753
00:26:51|4.6763
00:26:53|4.6765
00:26:53|4.6763
00:26:54|4.6741
00:26:56|4.6741
00:26:57|4.6772
00:26:58|4.6776
00:26:59|4.6784
00:27:00|4.6784
00:27:01|4.6759
00:27:01|4.6758
00:27:03|4.6759
00:27:04|4.6759
00:27:04|4.6759
00:27:05|4.6754
00:27:06|4.6748
00:27:08|4.6746
00:27:10|4.6735
00:27:10|4.6733
00:27:12|4.6719
00:27:14|4.6719
00:27:15|4.6725
00:27:17|4.6719
00:27:18|4.6719
00:27:19|4.6719
00:27:20|4.6719
00:27:21|4.673
00:27:22|4.6731
00:27:24|4.6738
00:27:24|4.6731
00:27:26|4.672
00:27:26|4.6736
00:27:27|4.6728
00:27:28|4.673
00:27:29|4.6738
00:27:30|4.6733
00:27:31|4.6729
00:27:32|4.674
00:27:33|4.6738
00:27:34|4.6732
00:27:35|4.6732
00:27:36|4.6731
00:27:38|4.6731
00:27:38|4.6731
00:27:39|4.6736
00:27:40|4.6736
00:27:42|4.6737
00:27:43|4.6726
00:27:44|4.6726
00:27:45|4.6735
00:27:46|4.6737
00:27:47|4.6736
00:27:48|4.672
00:27:49|4.6727
00:27:50|4.6724
00:27:51|4.6736
00:27:52|4.6731
00:27:53|4.6715
00:27:54|4.6719
00:27:55|4.6717
00:27:56|4.6716
00:27:57|4.6705
00:27:58|4.6701
00:27:59|4.6673
00:28:00|4.6682
00:28:01|4.6691
00:28:02|4.6677
00:28:03|4.67
00:28:04|4.6693
00:28:05|4.6681
00:28:06|4.6685
00:28:07|4.6714
00:28:09|4.6703
00:28:11|4.6714
00:28:12|4.6703
00:28:14|4.6703
00:28:14|4.6703
00:28:15|4.6703
00:28:17|4.6702
00:28:18|4.6711
00:28:20|4.6711
00:28:21|4.6717
00:28:22|4.6719
00:28:23|4.6725
00:28:24|4.6725
00:28:24|4.6724
00:28:26|4.6724
00:28:27|4.6745
00:28:28|4.6768
00:28:29|4.6759
00:28:30|4.6754
00:28:31|4.6726
00:28:33|4.6749
00:28:33|4.6751
00:28:35|4.6759
00:28:35|4.6781
00:28:37|4.6781
00:28:38|4.6768
00:28:38|4.6767
00:28:39|4.6781
00:28:40|4.6775
00:28:42|4.6775
00:28:42|4.6781
00:28:43|4.6761
00:28:44|4.6752
00:28:45|4.6752
00:28:46|4.6751
00:28:47|4.6756
00:28:48|4.6743
00:28:50|4.677
00:28:51|4.6784
00:28:51|4.6764
00:28:53|4.6773
00:28:53|4.6784
00:28:55|4.6796
00:28:55|4.6784
00:28:56|4.6778
00:28:57|4.6788
00:28:58|4.6732
00:28:59|4.6732
00:29:02|4.6759
00:29:02|4.6753
00:29:03|4.6742
00:29:04|4.674
00:29:05|4.6756
00:29:06|4.6802
00:29:07|4.6793
00:29:08|4.68
00:29:10|4.6811
00:29:12|4.6816
00:29:13|4.6791
00:29:14|4.6793
00:29:14|4.6793
00:29:15|4.6802
00:29:18|4.6811
00:29:19|4.6849
00:29:20|4.6801
00:29:21|4.682
00:29:23|4.6825
00:29:24|4.6802
00:29:25|4.6811
00:29:26|4.6815
00:29:27|4.6784
00:29:28|4.6803
00:29:29|4.6787
00:29:30|4.6786
00:29:31|4.6772
00:29:32|4.6772
00:29:33|4.6785
00:29:34|4.6785
00:29:35|4.6793
00:29:36|4.68
00:29:37|4.68
00:29:38|4.6804
00:29:39|4.6804
00:29:40|4.6797
00:29:41|4.6783
00:29:42|4.6776
00:29:43|4.6774
00:29:44|4.678
00:29:45|4.6775
00:29:46|4.6758
00:29:47|4.6764
00:29:48|4.6767
00:29:49|4.6756
00:29:50|4.6741
00:29:51|4.6738
00:29:52|4.6746
00:29:53|4.6767
00:29:54|4.6748
00:29:55|4.6761
00:29:56|4.6761
00:29:57|4.6755
00:29:58|4.6755
00:29:59|4.6741
00:30:00|4.6737
00:30:01|4.674
00:30:03|4.6747
00:30:03|4.6732
00:30:05|4.6757
00:30:06|4.676
00:30:08|4.6764
00:30:08|4.6766
00:30:09|4.6784
00:30:11|4.6795
00:30:13|4.6784
00:30:15|4.6799
00:30:15|4.6795
00:30:17|4.68
00:30:17|4.6816
00:30:20|4.6811
00:30:20|4.6801
00:30:21|4.6816
00:30:23|4.6816
00:30:23|4.6813
00:30:25|4.6801
00:30:26|4.6804
00:30:27|4.6845
00:30:28|4.684
00:30:29|4.6881
00:30:30|4.6855
00:30:31|4.6834
00:30:32|4.6842
00:30:33|4.6841
00:30:34|4.6841
00:30:35|4.6855
00:30:36|4.6842
00:30:37|4.6846
00:30:38|4.6851
00:30:39|4.6868
00:30:40|4.688
00:30:41|4.6873
00:30:42|4.6872
00:30:43|4.6859
00:30:44|4.6861
00:30:45|4.6886
00:30:47|4.6873
00:30:48|4.6895
00:30:49|4.6895
00:30:50|4.6883
00:30:52|4.6913
00:30:52|4.69
00:30:53|4.6905
00:30:54|4.6906
00:30:55|4.6889
00:30:56|4.6889
00:30:57|4.688
00:30:58|4.688
00:30:59|4.6888
00:31:00|4.6882
00:31:01|4.6889
00:31:02|4.6881
00:31:03|4.6903
00:31:04|4.6913
00:31:05|4.6932
00:31:06|4.6932
00:31:07|4.6915
00:31:08|4.6926
00:31:09|4.692
00:31:10|4.6931
00:31:12|4.69
00:31:14|4.689
00:31:15|4.6889
00:31:17|4.6896
00:31:17|4.6903
00:31:19|4.6912
00:31:20|4.6916
00:31:22|4.6916
00:31:23|4.6925
00:31:25|4.6922
00:31:27|4.6937
00:31:28|4.6932
00:31:29|4.6923
00:31:30|4.6941
00:31:31|4.6938
00:31:32|4.6957
00:31:33|4.6955
00:31:34|4.6953
00:31:35|4.6957
00:31:36|4.6956
00:31:37|4.6957
00:31:38|4.6958
00:31:39|4.697
00:31:40|4.697
00:31:41|4.6957
00:31:42|4.693
00:31:44|4.6922
00:31:45|4.6921
00:31:46|4.6912
00:31:46|4.6912
00:31:48|4.6912
00:31:49|4.6912
00:31:50|4.6911
00:31:51|4.6911
00:31:52|4.6911
00:31:52|4.6926
00:31:54|4.6922
00:31:55|4.6921
00:31:55|4.692
00:31:57|4.6958
00:31:58|4.694
00:31:59|4.6948
00:32:00|4.6938
00:32:01|4.6932
00:32:02|4.6961
00:32:03|4.6926
00:32:03|4.6915
00:32:05|4.6913
00:32:06|4.6909
00:32:06|4.6903
00:32:08|4.6888
00:32:09|4.6882
00:32:10|4.6888
00:32:11|4.6864
00:32:13|4.6843
00:32:15|4.6852
00:32:16|4.6861
00:32:17|4.6844
00:32:19|4.6847
00:32:19|4.6847
00:32:21|4.6848
00:32:21|4.6827
00:32:23|4.6836
00:32:24|4.6826
00:32:25|4.6827
00:32:26|4.6843
00:32:27|4.6833
00:32:28|4.6817
00:32:29|4.6817
00:32:30|4.6822
00:32:31|4.683
00:32:31|4.6808
00:32:33|4.6806
00:32:34|4.6811
00:32:35|4.6778
00:32:36|4.6776
00:32:38|4.6783
00:32:39|4.677
00:32:39|4.6777
00:32:40|4.6783
00:32:41|4.6771
00:32:42|4.6771
00:32:43|4.6774
00:32:44|4.677
00:32:46|4.6738
00:32:46|4.6736
00:32:48|4.673
00:32:49|4.6711
00:32:50|4.6719
00:32:50|4.6724
00:32:51|4.6713
00:32:52|4.6727
00:32:53|4.673
00:32:54|4.673
00:32:56|4.673
00:32:57|4.6711
00:32:57|4.6711
00:32:58|4.6713
00:32:59|4.6713
00:33:01|4.6711
00:33:02|4.6712
00:33:03|4.6726
00:33:04|4.6718
00:33:05|4.6716
00:33:05|4.6741
00:33:07|4.6716
00:33:07|4.6728
00:33:09|4.6712
00:33:09|4.6703
00:33:11|4.6706
00:33:11|4.6688
00:33:13|4.67
00:33:14|4.6697
00:33:16|4.6695
00:33:17|4.6668
00:33:18|4.666
00:33:20|4.6631
00:33:20|4.6631
00:33:22|4.6645
00:33:23|4.6637
00:33:23|4.6635
00:33:24|4.6635
00:33:26|4.6652
00:33:26|4.6637
00:33:27|4.6662
00:33:29|4.6634
00:33:30|4.662
00:33:31|4.6634
00:33:32|4.6615
00:33:33|4.6615
00:33:35|4.6617
00:33:36|4.6585
00:33:37|4.6586
00:33:38|4.6561
00:33:39|4.6561
00:33:40|4.6577
00:33:41|4.6577
00:33:42|4.6555
00:33:43|4.6557
00:33:44|4.6555
00:33:45|4.6546
00:33:47|4.6531
00:33:47|4.6552
00:33:48|4.6553
00:33:49|4.6533
00:33:50|4.6543
00:33:51|4.6543
00:33:52|4.6543
00:33:53|4.6579
00:33:54|4.6577
00:33:55|4.656
00:33:56|4.6575
00:33:57|4.6566
00:33:58|4.6613
00:33:59|4.6593
00:34:00|4.6604
00:34:02|4.6608
00:34:03|4.6618
00:34:03|4.6611
00:34:04|4.6607
00:34:05|4.6601
00:34:06|4.6577
00:34:08|4.6593
00:34:09|4.658
00:34:10|4.6596
00:34:11|4.6596
00:34:12|4.66
00:34:13|4.6606
00:34:14|4.661
00:34:16|4.6608
00:34:18|4.6608
00:34:20|4.6618
00:34:20|4.6561
00:34:21|4.6565
00:34:23|4.6559
00:34:24|4.6556
00:34:25|4.6548
00:34:26|4.6563
00:34:27|4.6549
00:34:28|4.6543
00:34:29|4.6519
00:34:30|4.6532
00:34:31|4.6575
00:34:32|4.6533
00:34:34|4.6537
00:34:35|4.6524
00:34:36|4.6545
00:34:37|4.6529
00:34:38|4.6528
00:34:39|4.6545
00:34:40|4.6545
00:34:41|4.6542
00:34:42|4.6563
00:34:43|4.6593
00:34:45|4.6591
00:34:46|4.6585
00:34:47|4.6603
00:34:47|4.66
00:34:49|4.659
00:34:49|4.6576
00:34:51|4.6586
00:34:51|4.6581
00:34:52|4.6576
00:34:53|4.657
00:34:55|4.6568
00:34:56|4.6579
00:34:56|4.6579
00:34:58|4.6574
00:34:59|4.6535
00:35:00|4.655
00:35:02|4.6562
00:35:03|4.6553
00:35:04|4.6573
00:35:05|4.6575
00:35:06|4.6563
00:35:07|4.6575
00:35:09|4.6575
00:35:10|4.659
00:35:10|4.6592
00:35:13|4.6556
00:35:14|4.6555
00:35:14|4.6574
00:35:16|4.659
00:35:18|4.6584
00:35:19|4.6577
00:35:20|4.6555
00:35:21|4.6547
00:35:23|4.6543
00:35:24|4.6567
00:35:25|4.6577
00:35:25|4.6581
00:35:28|4.6563
00:35:28|4.6562
00:35:29|4.6597
00:35:30|4.657
00:35:31|4.6577
00:35:32|4.658
00:35:33|4.658
00:35:34|4.6581
00:35:35|4.6585
00:35:36|4.6584
00:35:37|4.6589
00:35:38|4.6588
00:35:39|4.6588
00:35:40|4.6571
00:35:41|4.6552
00:35:42|4.6556
00:35:43|4.6556
00:35:45|4.6552
00:35:45|4.6554
00:35:46|4.6564
00:35:47|4.6564
00:35:49|4.6585
00:35:50|4.6585
00:35:51|4.6535
00:35:52|4.6526
00:35:53|4.6517
00:35:54|4.65
00:35:55|4.6502
00:35:56|4.6513
00:35:57|4.6509
00:35:58|4.6505
00:35:59|4.6521
00:36:00|4.6515
00:36:01|4.6555
00:36:02|4.6534
00:36:03|4.655
00:36:04|4.653
00:36:05|4.6517
00:36:07|4.6483
00:36:07|4.6484
00:36:09|4.6489
00:36:10|4.6485
00:36:11|4.6483
00:36:12|4.6469
00:36:13|4.647
00:36:14|4.645
00:36:15|4.6415
00:36:16|4.6416
00:36:18|4.6447
00:36:18|4.6422
00:36:20|4.6447
00:36:21|4.645
00:36:22|4.6442
00:36:24|4.6419
00:36:24|4.6425
00:36:25|4.6426
00:36:26|4.6446
00:36:28|4.6453
00:36:28|4.6452
00:36:30|4.6431
00:36:30|4.6455
00:36:31|4.6457
00:36:33|4.645
00:36:34|4.6446
00:36:34|4.6442
00:36:35|4.6447
00:36:37|4.6451
00:36:37|4.6471
00:36:38|4.6448
00:36:40|4.646
00:36:40|4.6451
00:36:42|4.6459
00:36:43|4.6564
00:36:44|4.6566
00:36:45|4.6537
00:36:46|4.6538
00:36:47|4.6546
00:36:48|4.6547
00:36:49|4.6542
00:36:50|4.6541
00:36:51|4.65
00:36:52|4.6522
00:36:53|4.6521
00:36:54|4.6505
00:36:55|4.6517
00:36:56|4.6521
00:36:57|4.6523
00:36:58|4.651
00:36:59|4.6509
00:37:00|4.6503
00:37:01|4.6508
00:37:02|4.6516
00:37:03|4.6515
00:37:04|4.652
00:37:05|4.6527
00:37:06|4.6508
00:37:07|4.6514
00:37:08|4.6515
00:37:09|4.6528
00:37:10|4.6519
00:37:11|4.6519
00:37:12|4.6499
00:37:13|4.6509
00:37:14|4.6522
00:37:15|4.6511
00:37:16|4.6514
00:37:18|4.6528
00:37:20|4.6522
00:37:21|4.6512
00:37:22|4.6512
00:37:23|4.6501
00:37:25|4.65
00:37:26|4.6506
00:37:26|4.6505
00:37:27|4.6505
00:37:28|4.6503
00:37:30|4.6502
00:37:31|4.6493
00:37:32|4.6492
00:37:33|4.6505
00:37:34|4.6518
00:37:35|4.6526
00:37:36|4.6523
00:37:37|4.6523
00:37:39|4.6522
00:37:40|4.6522
00:37:41|4.6522
00:37:42|4.6517
00:37:43|4.6517
00:37:44|4.6517
00:37:44|4.6511
00:37:45|4.6513
00:37:47|4.6491
00:37:49|4.6499
00:37:49|4.6558
00:37:50|4.6538
00:37:52|4.6538
00:37:53|4.6553
00:37:54|4.6562
00:37:55|4.6583
00:37:56|4.6589
00:37:57|4.6555
00:37:58|4.6561
00:37:59|4.654
00:38:00|4.6536
00:38:01|4.6528
00:38:02|4.6526
00:38:04|4.6524
00:38:04|4.6527
00:38:05|4.6516
00:38:06|4.6506
00:38:07|4.6507
00:38:09|4.6548
00:38:10|4.6584
00:38:11|4.6567
00:38:12|4.6553
00:38:13|4.6553
00:38:14|4.6537
00:38:15|4.653
00:38:16|4.6539
00:38:17|4.654
00:38:18|4.6498
00:38:20|4.6549
00:38:22|4.6536
00:38:24|4.6531
00:38:25|4.656
00:38:26|4.6568
00:38:27|4.657
00:38:28|4.657
00:38:29|4.6572
00:38:30|4.6582
00:38:31|4.658
00:38:32|4.6587
00:38:33|4.6583
00:38:34|4.6569
00:38:35|4.6589
00:38:36|4.6589
00:38:37|4.6598
00:38:38|4.6602
00:38:39|4.66
00:38:40|4.6587
00:38:41|4.6576
00:38:42|4.6598
00:38:43|4.6607
00:38:45|4.6608
00:38:46|4.6605
00:38:47|4.6616
00:38:48|4.6609
00:38:49|4.6592
00:38:50|4.658
00:38:51|4.659
00:38:52|4.658
00:38:53|4.6579
00:38:54|4.6579
00:38:55|4.6628
00:38:56|4.6593
00:38:57|4.6601
00:38:57|4.6601
00:38:59|4.6601
00:39:00|4.66
00:39:01|4.66
00:39:02|4.6557
00:39:03|4.6545
00:39:04|4.6545
00:39:06|4.6561
00:39:06|4.6561
00:39:08|4.6558
00:39:09|4.6558
00:39:09|4.6558
00:39:11|4.6553
00:39:12|4.6542
00:39:13|4.6561
00:39:15|4.6563
00:39:15|4.6563
00:39:16|4.6576
00:39:17|4.6564
00:39:18|4.6602
00:39:20|4.6656
00:39:22|4.6609
00:39:24|4.6612
00:39:25|4.6619
00:39:26|4.6617
00:39:27|4.6613
00:39:28|4.6603
00:39:28|4.6603
00:39:30|4.6605
00:39:30|4.6618
00:39:31|4.6619
00:39:33|4.6615
00:39:34|4.6614
00:39:35|4.661
00:39:36|4.6589
00:39:37|4.6589
00:39:38|4.6603
00:39:38|4.6588
00:39:40|4.6585
00:39:40|4.6592
00:39:41|4.6606
00:39:42|4.6606
00:39:43|4.6611
00:39:45|4.6597
00:39:45|4.6577
00:39:47|4.6609
00:39:47|4.658
00:39:49|4.6575
00:39:50|4.6575
00:39:51|4.6576
00:39:52|4.6572
00:39:53|4.657
00:39:54|4.657
00:39:55|4.6571
00:39:55|4.657
00:39:57|4.6579
00:39:57|4.6568
00:39:58|4.658
00:39:59|4.6569
00:40:01|4.6569
00:40:01|4.6568
00:40:03|4.6573
00:40:03|4.6559
00:40:05|4.6559
00:40:06|4.6559
00:40:06|4.6554
00:40:07|4.6544
00:40:09|4.6543
00:40:10|4.654
00:40:11|4.654
00:40:11|4.653
00:40:13|4.6534
00:40:14|4.6528
00:40:15|4.653
00:40:16|4.6502
00:40:17|4.6527
00:40:18|4.6527
00:40:19|4.6527
00:40:20|4.6527
00:40:22|4.6558
00:40:23|4.6559
00:40:24|4.6559
00:40:26|4.6541
00:40:27|4.6529
00:40:29|4.6529
00:40:30|4.6529
00:40:32|4.6528
00:40:32|4.6517
00:40:33|4.653
00:40:34|4.6544
00:40:35|4.6535
00:40:36|4.6535
00:40:37|4.6541
00:40:38|4.6543
00:40:39|4.6544
00:40:40|4.6544
00:40:41|4.6541
00:40:43|4.653
00:40:43|4.653
00:40:44|4.653
00:40:46|4.653
00:40:46|4.653
00:40:48|4.653
00:40:48|4.6536
00:40:49|4.653
00:40:50|4.6504
00:40:52|4.653
00:40:52|4.6546
00:40:53|4.6553
00:40:56|4.656
00:40:56|4.6522
00:40:57|4.6542
00:40:59|4.6535
00:40:59|4.6539
00:41:00|4.6537
00:41:01|4.6532
00:41:02|4.6532
00:41:03|4.6527
00:41:04|4.6525
00:41:05|4.6533
00:41:06|4.6529
00:41:07|4.6529
00:41:08|4.6524
00:41:10|4.6524
00:41:11|4.6511
00:41:12|4.6511
00:41:13|4.6511
00:41:14|4.6511
00:41:15|4.6516
00:41:16|4.6515
00:41:17|4.656
00:41:18|4.656
00:41:19|4.6567
00:41:20|4.6558
00:41:21|4.6577
00:41:23|4.6577
00:41:25|4.6556
00:41:26|4.6556
00:41:27|4.6556
00:41:29|4.6544
00:41:29|4.6544
00:41:30|4.656
00:41:31|4.656
00:41:32|4.6547
00:41:33|4.655
00:41:34|4.6534
00:41:35|4.655
00:41:36|4.6545
00:41:37|4.655
00:41:38|4.6599
00:41:39|4.6598
00:41:40|4.6598
00:41:41|4.659
00:41:43|4.6598
00:41:44|4.66
00:41:45|4.6598
00:41:47|4.6611
00:41:47|4.6623
00:41:49|4.6619
00:41:50|4.6627
00:41:51|4.6623
00:41:51|4.6621
00:41:52|4.6597
00:41:54|4.6594
00:41:55|4.6621
00:41:56|4.6621
00:41:56|4.6625
00:41:58|4.6614
00:41:58|4.6589
00:42:00|4.6598
00:42:01|4.6596
00:42:01|4.66
00:42:03|4.6598
00:42:04|4.6597
00:42:05|4.6606
00:42:06|4.6581
00:42:07|4.6562
00:42:08|4.6566
00:42:09|4.6561
00:42:11|4.653
00:42:12|4.6513
00:42:12|4.6526
00:42:14|4.6507
00:42:14|4.6508
00:42:16|4.6515
00:42:17|4.6515
00:42:18|4.6515
00:42:18|4.6517
00:42:20|4.65
00:42:21|4.6501
00:42:23|4.6515
00:42:25|4.6522
00:42:26|4.6523
00:42:28|4.6523
00:42:29|4.652
00:42:29|4.652
00:42:31|4.652
00:42:32|4.6516
00:42:33|4.6516
00:42:34|4.6516
00:42:35|4.6516
00:42:36|4.653
00:42:38|4.6546
00:42:39|4.6523
00:42:40|4.65
00:42:41|4.6509
00:42:42|4.6503
00:42:43|4.651
00:42:44|4.651
00:42:45|4.6507
00:42:46|4.6507
00:42:47|4.6507
00:42:48|4.6502
00:42:49|4.6509
00:42:50|4.6522
00:42:51|4.6523
00:42:52|4.6523
00:42:53|4.6524
00:42:54|4.6524
00:42:55|4.6519
00:42:56|4.6516
00:42:57|4.6528
00:42:58|4.6529
00:42:59|4.6529
00:43:01|4.6541
00:43:02|4.6527
00:43:03|4.653
00:43:04|4.6541
00:43:05|4.6544
00:43:06|4.6542
00:43:07|4.6541
00:43:08|4.6568
00:43:09|4.6567
00:43:10|4.6567
00:43:11|4.6567
00:43:12|4.6567
00:43:14|4.6567
00:43:14|4.6579
00:43:15|4.6575
00:43:17|4.6576
00:43:18|4.6575
00:43:19|4.6615
00:43:20|4.6615
00:43:20|4.6616
00:43:21|4.6624
00:43:22|4.6618
00:43:25|4.6618
00:43:26|4.662
00:43:26|4.667
00:43:28|4.6634
00:43:28|4.6635
00:43:29|4.6638
00:43:30|4.663
00:43:32|4.6626
00:43:33|4.6641
00:43:35|4.6664
00:43:36|4.6664
00:43:37|4.6665
00:43:37|4.6665
00:43:38|4.6665
00:43:39|4.6653
00:43:40|4.6647
00:43:41|4.6658
00:43:42|4.6653
00:43:43|4.6647
00:43:44|4.6647
00:43:45|4.6643
00:43:46|4.6643
00:43:48|4.66
00:43:48|4.66
00:43:49|4.6626
00:43:50|4.6626
00:43:51|4.6623
00:43:52|4.6623
00:43:53|4.6636
00:43:55|4.6623
00:43:56|4.6617
00:43:56|4.6623
00:43:58|4.6617
00:43:58|4.6617
00:44:00|4.6609
00:44:01|4.6605
00:44:02|4.6606
00:44:03|4.6606
00:44:03|4.6587
00:44:05|4.6614
00:44:05|4.6614
00:44:07|4.6614
00:44:07|4.6617
00:44:09|4.6618
00:44:10|4.6618
00:44:11|4.6618
00:44:11|4.6602
00:44:12|4.6602
00:44:14|4.6617
00:44:15|4.6636
00:44:16|4.6612
00:44:16|4.6612
00:44:18|4.6602
00:44:18|4.6612
00:44:19|4.6605
00:44:21|4.6632
00:44:22|4.6633
00:44:23|4.6633
00:44:24|4.6633
00:44:26|4.665
00:44:26|4.6655
00:44:28|4.6659
00:44:29|4.6665
00:44:30|4.666
00:44:32|4.6678
00:44:33|4.668
00:44:34|4.6681
00:44:35|4.668
00:44:36|4.6669
00:44:36|4.668
00:44:39|4.667
00:44:40|4.668
00:44:41|4.6683
00:44:42|4.668
00:44:43|4.6668
00:44:43|4.6668
00:44:45|4.6655
00:44:45|4.6672
00:44:47|4.6672
00:44:48|4.6671
00:44:48|4.6683
00:44:49|4.6684
00:44:50|4.6673
00:44:51|4.6678
00:44:52|4.6682
00:44:54|4.6681
00:44:54|4.6681
00:44:56|4.6673
00:44:57|4.6672
00:44:58|4.6664
00:44:59|4.6668
00:45:00|4.6684
00:45:01|4.6691
00:45:02|4.6774
00:45:03|4.6799
00:45:04|4.6794
00:45:05|4.682
00:45:06|4.6821
00:45:07|4.6819
00:45:08|4.6818
00:45:09|4.6786
00:45:10|4.6786
00:45:11|4.6793
00:45:12|4.6775
00:45:13|4.6767
00:45:14|4.6806
00:45:15|4.6781
00:45:16|4.6774
00:45:17|4.6776
00:45:18|4.6776
00:45:19|4.6802
00:45:20|4.6823
00:45:21|4.6822
00:45:22|4.6819
00:45:23|4.6891
00:45:24|4.6892
00:45:25|4.6908
00:45:27|4.6919
00:45:29|4.6918
00:45:30|4.6926
00:45:32|4.6943
00:45:32|4.6944
00:45:33|4.6943
00:45:34|4.6943
00:45:35|4.6941
00:45:36|4.6929
00:45:37|4.6938
00:45:38|4.6947
00:45:39|4.695
00:45:40|4.6967
00:45:42|4.6964
00:45:42|4.6951
00:45:43|4.6955
00:45:45|4.6939
00:45:45|4.6947
00:45:46|4.695
00:45:47|4.695
00:45:49|4.6973
00:45:49|4.6973
00:45:51|4.6966
00:45:52|4.6969
00:45:54|4.6975
00:45:55|4.698
00:45:55|4.6983
00:45:56|4.6982
00:45:57|4.6969
00:45:58|4.6988
00:45:59|4.6968
00:46:00|4.6966
00:46:01|4.6962
00:46:03|4.6978
00:46:04|4.6987
00:46:05|4.6983
00:46:06|4.697
00:46:07|4.6987
00:46:08|4.6988
00:46:09|4.6989
00:46:10|4.6979
00:46:11|4.6979
00:46:12|4.6979
00:46:13|4.6971
00:46:15|4.6954
00:46:16|4.6927
00:46:17|4.6951
00:46:18|4.695
00:46:19|4.6927
00:46:20|4.6926
00:46:20|4.6926
00:46:22|4.6926
00:46:23|4.6926
00:46:23|4.6882
00:46:25|4.686
00:46:25|4.6897
00:46:27|4.696
00:46:29|4.6944
00:46:30|4.6967
00:46:31|4.6957
00:46:32|4.6951
00:46:33|4.6968
00:46:34|4.695
00:46:36|4.694
00:46:36|4.694
00:46:38|4.6932
00:46:39|4.6921
00:46:39|4.693
00:46:41|4.6932
00:46:41|4.6932
00:46:42|4.6932
00:46:43|4.6941
00:46:44|4.694
00:46:45|4.694
00:46:46|4.6942
00:46:47|4.6942
00:46:48|4.6942
00:46:49|4.6941
00:46:50|4.6941
00:46:52|4.6943
00:46:52|4.6956
00:46:54|4.6956
00:46:54|4.6953
00:46:55|4.6954
00:46:57|4.6954
00:46:57|4.6962
00:46:59|4.6953
00:46:59|4.6966
00:47:00|4.6956
00:47:01|4.6956
00:47:02|4.6957
00:47:03|4.6956
00:47:05|4.6956
00:47:06|4.6947
00:47:07|4.6942
00:47:07|4.6941
00:47:09|4.6949
00:47:10|4.6944
00:47:11|4.693
00:47:12|4.6921
00:47:13|4.6915
00:47:15|4.6916
00:47:15|4.6873
00:47:16|4.6878
00:47:17|4.6869
00:47:19|4.6845
00:47:20|4.6848
00:47:21|4.6829
00:47:22|4.6848
00:47:23|4.6853
00:47:24|4.6853
00:47:25|4.6864
00:47:26|4.687
00:47:27|4.6876
00:47:29|4.6877
00:47:31|4.6848
00:47:33|4.6839
00:47:33|4.6833
00:47:34|4.6849
00:47:36|4.6844
00:47:37|4.6868
00:47:38|4.6853
00:47:39|4.6853
00:47:40|4.6863
00:47:41|4.6866
00:47:42|4.687
00:47:43|4.6873
00:47:44|4.6872
00:47:45|4.6884
00:47:46|4.6875
00:47:47|4.6864
00:47:48|4.6864
00:47:49|4.6865
00:47:50|4.6859
00:47:51|4.685
00:47:52|4.685
00:47:53|4.685
00:47:54|4.6848
00:47:55|4.6831
00:47:56|4.6831
00:47:57|4.6832
00:47:58|4.6832
00:47:59|4.6841
00:48:00|4.6829
00:48:01|4.6829
00:48:02|4.683
00:48:03|4.6829
00:48:04|4.6825
00:48:06|4.6807
00:48:07|4.6789
00:48:08|4.6783
00:48:08|4.6788
00:48:10|4.6775
00:48:10|4.6786
00:48:12|4.6794
00:48:13|4.68
00:48:14|4.6808
00:48:15|4.6809
00:48:16|4.6809
00:48:16|4.682
00:48:17|4.68
00:48:19|4.6819
00:48:20|4.6818
00:48:21|4.6826
00:48:22|4.6877
00:48:23|4.6885
00:48:24|4.689
00:48:25|4.6896
00:48:26|4.6876
00:48:27|4.6878
00:48:27|4.6899
00:48:30|4.6884
00:48:32|4.6873
00:48:33|4.6842
00:48:34|4.6836
00:48:35|4.6836
00:48:36|4.6852
00:48:38|4.6819
00:48:38|4.6812
00:48:39|4.68
00:48:41|4.6824
00:48:42|4.6797
00:48:43|4.6796
00:48:44|4.6801
00:48:46|4.6792
00:48:46|4.6792
00:48:47|4.6788
00:48:48|4.678
00:48:49|4.6791
00:48:50|4.6791
00:48:51|4.6791
00:48:52|4.6788
00:48:53|4.6783
00:48:55|4.6789
00:48:55|4.6806
00:48:56|4.6801
00:48:57|4.6793
00:48:58|4.6793
00:48:59|4.68
00:49:00|4.6788
00:49:01|4.6763
00:49:02|4.6761
00:49:03|4.6758
00:49:04|4.6746
00:49:05|4.6728
00:49:06|4.6739
00:49:07|4.6738
00:49:08|4.6738
00:49:09|4.6739
00:49:10|4.6721
00:49:11|4.6721
00:49:13|4.6702
00:49:14|4.6718
00:49:14|4.6708
00:49:15|4.6708
00:49:17|4.6738
00:49:19|4.6709
00:49:19|4.6709
00:49:20|4.6717
00:49:22|4.6719
00:49:22|4.6726
00:49:23|4.6719
00:49:24|4.6717
00:49:25|4.6709
00:49:26|4.6707
00:49:27|4.6718
00:49:28|4.6724
00:49:30|4.6724
00:49:32|4.6724
00:49:33|4.6718
00:49:35|4.6704
00:49:35|4.6706
00:49:37|4.6703
00:49:38|4.6703
00:49:38|4.6701
00:49:40|4.6703
00:49:41|4.6701
00:49:41|4.6703
00:49:42|4.6701
00:49:45|4.6708
00:49:46|4.6704
00:49:47|4.6711
00:49:48|4.6716
00:49:49|4.67
00:49:51|4.67
00:49:51|4.6718
00:49:52|4.6718
00:49:54|4.6716
00:49:54|4.6714
00:49:56|4.6714
00:49:57|4.6711
00:49:57|4.6704
00:49:58|4.6703
00:49:59|4.6703
00:50:00|4.67
00:50:01|4.67
00:50:03|4.67
00:50:03|4.6705
00:50:06|4.67
00:50:06|4.6662
00:50:07|4.6675
00:50:08|4.6677
00:50:09|4.6711
00:50:10|4.6704
00:50:11|4.6706
00:50:12|4.6697
00:50:13|4.6697
00:50:14|4.6703
00:50:15|4.6707
00:50:16|4.6718
00:50:17|4.6698
00:50:18|4.6698
00:50:19|4.6695
00:50:20|4.6699
00:50:21|4.6698
00:50:22|4.6697
00:50:23|4.6696
00:50:25|4.6696
00:50:25|4.6696
00:50:26|4.6695
00:50:27|4.6697
00:50:28|4.668
00:50:29|4.6681
00:50:31|4.669
00:50:33|4.6711
00:50:35|4.6745
00:50:36|4.6756
00:50:38|4.6729
00:50:38|4.6734
00:50:39|4.6748
00:50:40|4.6748
00:50:42|4.6756
00:50:43|4.6745
00:50:44|4.6754
00:50:45|4.6771
00:50:47|4.6772
00:50:48|4.6751
00:50:49|4.6751
00:50:50|4.6769
00:50:51|4.6773
00:50:52|4.6773
00:50:53|4.6764
00:50:54|4.6763
00:50:55|4.6763
00:50:56|4.6724
00:50:57|4.6727
00:50:58|4.6727
00:50:59|4.6727
00:51:00|4.6743
00:51:01|4.6722
00:51:02|4.6723
00:51:04|4.6722
00:51:04|4.6722
00:51:06|4.672
00:51:06|4.672
00:51:08|4.6721
00:51:09|4.6722
00:51:09|4.6715
00:51:11|4.671
00:51:12|4.6724
00:51:13|4.6722
00:51:13|4.6717
00:51:15|4.6705
00:51:16|4.6707
00:51:17|4.6705
00:51:18|4.6701
00:51:19|4.6705
00:51:20|4.6705
00:51:21|4.6705
00:51:22|4.6703
00:51:23|4.674
00:51:24|4.6732
00:51:25|4.674
00:51:25|4.6734
00:51:27|4.6731
00:51:28|4.6731
00:51:28|4.6735
00:51:30|4.6733
00:51:31|4.6718
00:51:33|4.671
00:51:35|4.6718
00:51:35|4.6718
00:51:37|4.6718
00:51:39|4.6714
00:51:40|4.6714
00:51:42|4.6716
00:51:43|4.6728
00:51:44|4.6741
00:51:45|4.6737
00:51:46|4.6728
00:51:47|4.6728
00:51:48|4.6729
00:51:50|4.6745
00:51:50|4.6752
00:51:52|4.6785
00:51:52|4.6789
00:51:53|4.68
00:51:54|4.6792
00:51:55|4.6792
00:51:56|4.679
00:51:58|4.679
00:51:58|4.6792
00:51:59|4.6802
00:52:00|4.6803
00:52:02|4.6795
00:52:02|4.68
00:52:03|4.6774
00:52:04|4.6782
00:52:05|4.6798
00:52:07|4.6799
00:52:07|4.68
00:52:08|4.68
00:52:09|4.6794
00:52:10|4.6806
00:52:11|4.6802
00:52:12|4.6819
00:52:13|4.6826
00:52:14|4.6816
00:52:15|4.682
00:52:16|4.6821
00:52:17|4.682
00:52:18|4.682
00:52:19|4.6826
00:52:20|4.682
00:52:21|4.6821
00:52:22|4.682
00:52:23|4.6802
00:52:24|4.6807
00:52:25|4.6807
00:52:26|4.6796
00:52:27|4.6796
00:52:28|4.6816
00:52:29|4.6816
00:52:30|4.6814
00:52:31|4.6801
00:52:33|4.6801
00:52:35|4.6811
00:52:36|4.6814
00:52:37|4.683
00:52:38|4.6836
00:52:39|4.6827
00:52:40|4.6827
00:52:41|4.6827
00:52:42|4.683
00:52:44|4.6837
00:52:45|4.682
00:52:46|4.6834
00:52:47|4.6847
00:52:48|4.6854
00:52:48|4.6854
00:52:50|4.6847
00:52:51|4.6844
00:52:52|4.6833
00:52:53|4.6834
00:52:54|4.6833
00:52:55|4.6834
00:52:56|4.6886
00:52:57|4.6917
00:52:58|4.6946
00:52:59|4.6929
00:53:00|4.6912
00:53:01|4.6917
00:53:01|4.6905
00:53:02|4.6889
00:53:05|4.6925
00:53:06|4.692
00:53:07|4.6916
00:53:08|4.6911
00:53:09|4.6925
00:53:09|4.6924
00:53:11|4.6918
00:53:11|4.6924
00:53:13|4.6889
00:53:14|4.6904
00:53:14|4.6911
00:53:16|4.6911
00:53:17|4.6914
00:53:17|4.6914
00:53:18|4.6912
00:53:20|4.6911
00:53:20|4.6913
00:53:22|4.6925
00:53:23|4.6909
00:53:24|4.6909
00:53:24|4.69
00:53:26|4.6894
00:53:27|4.6891
00:53:27|4.6889
00:53:29|4.6894
00:53:29|4.6895
00:53:31|4.69
00:53:31|4.6891
00:53:32|4.689
00:53:35|4.6894
00:53:35|4.6855
00:53:37|4.6846
00:53:38|4.687
00:53:39|4.687
00:53:40|4.688
00:53:42|4.686
00:53:43|4.6822
00:53:44|4.6843
00:53:45|4.6822
00:53:45|4.6847
00:53:47|4.6821
00:53:48|4.684
00:53:49|4.684
00:53:50|4.685
00:53:51|4.6889
00:53:52|4.6863
00:53:53|4.686
00:53:53|4.6848
00:53:55|4.6862
00:53:55|4.6852
00:53:56|4.6851
00:53:58|4.6842
00:53:59|4.6853
00:54:00|4.6853
00:54:01|4.6864
00:54:02|4.6848
00:54:03|4.6837
00:54:04|4.6839
00:54:05|4.6816
00:54:06|4.68
00:54:07|4.6784
00:54:08|4.6784
00:54:09|4.679
00:54:10|4.6786
00:54:11|4.6779
00:54:12|4.6866
00:54:13|4.689
00:54:14|4.6885
00:54:15|4.6839
00:54:16|4.6854
00:54:17|4.6848
00:54:18|4.6837
00:54:19|4.6839
00:54:20|4.6839
00:54:21|4.6844
00:54:22|4.6813
00:54:23|4.6796
00:54:24|4.6801
00:54:25|4.679
00:54:26|4.6786
00:54:27|4.6777
00:54:28|4.6773
00:54:29|4.6773
00:54:30|4.6766
00:54:31|4.6793
00:54:32|4.6765
00:54:33|4.6769
00:54:34|4.6766
00:54:35|4.6744
00:54:37|4.6762
00:54:39|4.679
00:54:40|4.6788
00:54:42|4.6787
00:54:42|4.6787
00:54:44|4.6796
00:54:45|4.6806
00:54:46|4.6787
00:54:47|4.6792
00:54:48|4.6804
00:54:49|4.6793
00:54:50|4.6793
00:54:51|4.6793
00:54:53|4.6768
00:54:54|4.679
00:54:55|4.679
00:54:56|4.6835
00:54:57|4.6838
00:54:58|4.684
00:54:59|4.6845
00:55:00|4.6868
00:55:01|4.6868
00:55:02|4.6837
00:55:03|4.6838
00:55:04|4.6824
00:55:04|4.6798
00:55:06|4.6798
00:55:08|4.6824
00:55:09|4.6827
00:55:09|4.6825
00:55:11|4.6814
00:55:12|4.683
00:55:14|4.6815
00:55:14|4.6808
00:55:15|4.6808
00:55:16|4.6784
00:55:17|4.6786
00:55:19|4.6775
00:55:19|4.6767
00:55:20|4.6766
00:55:21|4.6783
00:55:22|4.6779
00:55:23|4.6779
00:55:24|4.678
00:55:26|4.6752
00:55:27|4.6765
00:55:28|4.6782
00:55:29|4.6758
00:55:30|4.6776
00:55:31|4.6776
00:55:32|4.6777
00:55:33|4.6777
00:55:34|4.6778
00:55:35|4.6778
00:55:37|4.6775
00:55:39|4.6775
00:55:40|4.6743
00:55:41|4.6743
00:55:42|4.6748
00:55:43|4.6745
00:55:44|4.6745
00:55:45|4.6753
00:55:47|4.6762
00:55:47|4.6758
00:55:48|4.6752
00:55:49|4.6738
00:55:50|4.6757
00:55:51|4.675
00:55:53|4.675
00:55:53|4.6751
00:55:55|4.6782
00:55:56|4.6782
00:55:57|4.6771
00:55:58|4.6771
00:55:58|4.6755
00:56:00|4.6763
00:56:01|4.6746
00:56:02|4.6746
00:56:02|4.6746
00:56:04|4.6746
00:56:05|4.6743
00:56:06|4.6747
00:56:08|4.6747
00:56:09|4.6754
00:56:10|4.6762
00:56:11|4.6763
00:56:12|4.678
00:56:13|4.678
00:56:14|4.6792
00:56:15|4.6806
00:56:16|4.6802
00:56:17|4.6794
00:56:18|4.6794
00:56:19|4.6811
00:56:20|4.6822
00:56:21|4.6817
00:56:22|4.6821
00:56:23|4.681
00:56:24|4.682
00:56:25|4.682
00:56:26|4.682
00:56:27|4.6827
00:56:28|4.6827
00:56:29|4.6843
00:56:30|4.6872
00:56:31|4.6876
00:56:32|4.6878
00:56:33|4.688
00:56:34|4.6885
00:56:35|4.6877
00:56:36|4.6889
00:56:38|4.6876
00:56:40|4.6883
00:56:41|4.6888
00:56:42|4.6898
00:56:44|4.6894
00:56:45|4.6907
00:56:47|4.6915
00:56:47|4.691
00:56:49|4.6941
00:56:49|4.6932
00:56:51|4.694
00:56:52|4.6955
00:56:53|4.6934
00:56:54|4.6948
00:56:54|4.6946
00:56:56|4.694
00:56:57|4.6932
00:56:58|4.6907
00:57:00|4.6909
00:57:01|4.6916
00:57:02|4.692
00:57:03|4.692
00:57:04|4.6925
00:57:05|4.6936
00:57:06|4.6927
00:57:07|4.6963
00:57:09|4.6956
00:57:10|4.6976
00:57:11|4.697
00:57:12|4.6982
00:57:13|4.6976
00:57:14|4.6986
00:57:15|4.6986
00:57:16|4.6957
00:57:17|4.6968
00:57:18|4.6967
00:57:19|4.6972
00:57:20|4.6979
00:57:21|4.6976
00:57:22|4.6976
00:57:23|4.6972
00:57:24|4.6976
00:57:26|4.6972
00:57:27|4.6992
00:57:28|4.6994
00:57:29|4.6981
00:57:30|4.6985
00:57:31|4.6985
00:57:32|4.6985
00:57:33|4.6989
00:57:34|4.6971
00:57:35|4.6998
00:57:36|4.6998
00:57:37|4.6999
00:57:38|4.7
00:57:40|4.6999
00:57:42|4.6996
00:57:43|4.6996
00:57:44|4.6996
00:57:45|4.6979
00:57:47|4.6999
00:57:49|4.6988
00:57:49|4.6988
00:57:51|4.6986
00:57:52|4.6996
00:57:52|4.6996
00:57:53|4.6984
00:57:54|4.6965
00:57:55|4.6978
00:57:57|4.6979
00:57:58|4.6987
00:57:59|4.6979
00:57:59|4.698
00:58:00|4.6974
00:58:01|4.6974
00:58:03|4.6987
00:58:04|4.698
00:58:05|4.6979
00:58:07|4.698
00:58:07|4.698
00:58:08|4.6978
00:58:10|4.6975
00:58:11|4.6907
00:58:12|4.6895
00:58:13|4.6923
00:58:14|4.6943
00:58:15|4.6943
00:58:16|4.6956
00:58:17|4.6928
00:58:18|4.692
00:58:19|4.692
00:58:20|4.6926
00:58:21|4.6908
00:58:22|4.6923
00:58:23|4.6918
00:58:25|4.6933
00:58:26|4.6932
00:58:27|4.6944
00:58:27|4.6947
00:58:29|4.6947
00:58:30|4.6945
00:58:31|4.6954
00:58:32|4.6934
00:58:32|4.6935
00:58:34|4.6935
00:58:35|4.6934
00:58:36|4.6936
00:58:36|4.6936
00:58:38|4.6936
00:58:40|4.6919
00:58:41|4.692
00:58:42|4.6914
00:58:44|4.6909
00:58:45|4.6908
00:58:47|4.6897
00:58:47|4.6887
00:58:49|4.6878
00:58:50|4.6876
00:58:52|4.6896
00:58:52|4.6896
00:58:53|4.6906
00:58:56|4.6913
00:58:56|4.6932
00:58:57|4.6939
00:58:58|4.6939
00:58:59|4.694
00:59:00|4.6933
00:59:02|4.6941
00:59:03|4.6906
00:59:04|4.6921
00:59:05|4.6921
00:59:06|4.6921
00:59:07|4.6922
00:59:08|4.6918
00:59:09|4.6915
00:59:11|4.6921
00:59:12|4.6937
00:59:12|4.6908
00:59:14|4.6908
00:59:15|4.6909
00:59:16|4.6936
00:59:17|4.694
00:59:18|4.694
00:59:19|4.694
00:59:20|4.6939
00:59:21|4.6941
00:59:21|4.6935
00:59:22|4.6933
00:59:24|4.6939
00:59:25|4.6933
00:59:26|4.6934
00:59:26|4.6935
00:59:28|4.6939
00:59:29|4.6934
00:59:30|4.6934
00:59:31|4.6935
00:59:32|4.6981
00:59:33|4.6961
00:59:34|4.6954
00:59:35|4.6954
00:59:36|4.6983
00:59:36|4.6973
00:59:38|4.6974
00:59:40|4.696
00:59:41|4.6954
00:59:43|4.6946
00:59:43|4.6958
00:59:45|4.6945
00:59:46|4.6982
00:59:47|4.6956
00:59:48|4.6964
00:59:49|4.6964
00:59:50|4.6987
00:59:51|4.6988
00:59:53|4.699
00:59:54|4.699
00:59:55|4.699
00:59:56|4.6982
00:59:57|4.7
00:59:58|4.7
00:59:59|4.7053
01:00:00|4.7067
01:00:01|4.7062
01:00:02|4.706
01:00:03|4.7065
01:00:04|4.7081
01:00:05|4.7048
01:00:06|4.7026
01:00:07|4.7013
01:00:08|4.6995
01:00:10|4.7014
01:00:12|4.7014
01:00:12|4.6989
01:00:13|4.6989
01:00:14|4.699
01:00:15|4.6965
01:00:17|4.6984
01:00:17|4.6962
01:00:19|4.6972
01:00:20|4.6973
01:00:21|4.696
01:00:22|4.6947
01:00:23|4.695
01:00:25|4.6921
01:00:25|4.6921
01:00:26|4.6921
01:00:28|4.6925
01:00:29|4.6933
01:00:30|4.6957
01:00:31|4.6931
01:00:32|4.6928
01:00:33|4.6935
01:00:34|4.6939
01:00:35|4.6926
01:00:36|4.6922
01:00:36|4.6925
01:00:37|4.6939
01:00:38|4.6939
01:00:39|4.6943
01:00:41|4.6942
01:00:43|4.6949
01:00:44|4.6951
01:00:45|4.6942
01:00:45|4.6939
01:00:46|4.6931
01:00:48|4.6931
01:00:49|4.6898
01:00:49|4.6897
01:00:50|4.6887
01:00:51|4.6932
01:00:53|4.6913
01:00:53|4.6919
01:00:55|4.6903
01:00:56|4.6935
01:00:56|4.6955
01:00:58|4.6949
01:00:59|4.6949
01:00:59|4.6955
01:01:01|4.6931
01:01:02|4.6931
01:01:02|4.6938
01:01:04|4.6958
01:01:05|4.6958
01:01:05|4.6956
01:01:06|4.6937
01:01:08|4.6937
01:01:09|4.6937
01:01:09|4.6954
01:01:10|4.6941
01:01:12|4.6941
01:01:13|4.6941
01:01:14|4.6935
01:01:14|4.6909
01:01:15|4.6919
01:01:17|4.6913
01:01:17|4.6897
01:01:18|4.6905
01:01:20|4.6879
01:01:21|4.683
01:01:22|4.6843
01:01:23|4.6846
01:01:24|4.6841
01:01:25|4.6842
01:01:25|4.6841
01:01:26|4.6832
01:01:28|4.6831
01:01:28|4.6809
01:01:31|4.6836
01:01:31|4.6835
01:01:32|4.6847
01:01:33|4.6832
01:01:34|4.686
01:01:35|4.6904
01:01:36|4.6873
01:01:37|4.6865
01:01:38|4.6867
01:01:40|4.6867
01:01:40|4.6897
01:01:42|4.6897
01:01:43|4.6911
01:01:44|4.6925
01:01:46|4.6901
01:01:47|4.6897
01:01:49|4.6897
01:01:51|4.6887
01:01:51|4.6873
01:01:52|4.6872
01:01:54|4.6872
01:01:55|4.6875
01:01:56|4.6875
01:01:57|4.6868
01:01:58|4.6868
01:01:59|4.6873
01:02:01|4.6865
01:02:02|4.6862
01:02:03|4.6862
01:02:03|4.6861
01:02:05|4.686
01:02:06|4.6841
01:02:07|4.6861
01:02:09|4.6865
01:02:10|4.6865
01:02:10|4.6864
01:02:11|4.6861
01:02:13|4.6856
01:02:14|4.6846
01:02:15|4.6837
01:02:16|4.6837
01:02:16|4.6836
01:02:17|4.6865
01:02:19|4.6853
01:02:19|4.6868
01:02:21|4.6868
01:02:22|4.6856
01:02:23|4.6866
01:02:23|4.6866
01:02:24|4.6866
01:02:26|4.69
01:02:27|4.692
01:02:27|4.6925
01:02:28|4.6916
01:02:29|4.6883
01:02:30|4.6883
01:02:32|4.6883
01:02:32|4.6913
01:02:33|4.6898
01:02:34|4.6898
01:02:36|4.6899
01:02:36|4.6882
01:02:37|4.6882
01:02:38|4.6882
01:02:40|4.6884
01:02:40|4.6926
01:02:41|4.6928
01:02:44|4.6919
01:02:45|4.6919
01:02:47|4.6919
01:02:48|4.6925
01:02:50|4.6922
01:02:50|4.6923
01:02:51|4.692
01:02:52|4.6929
01:02:54|4.6923
01:02:56|4.6934
01:02:56|4.6919
01:02:58|4.6934
01:02:59|4.6923
01:03:00|4.6913
01:03:01|4.691
01:03:02|4.6909
01:03:03|4.6909
01:03:04|4.6879
01:03:05|4.6893
01:03:06|4.6897
01:03:07|4.6919
01:03:08|4.6926
01:03:09|4.6934
01:03:10|4.6899
01:03:11|4.6899
01:03:12|4.694
01:03:13|4.6943
01:03:14|4.6931
01:03:15|4.6944
01:03:16|4.6951
01:03:17|4.6949
01:03:18|4.6947
01:03:19|4.6947
01:03:20|4.6926
01:03:21|4.6925
01:03:22|4.6944
01:03:23|4.6944
01:03:24|4.6938
01:03:25|4.6939
01:03:26|4.6939
01:03:27|4.6939
01:03:28|4.6938
01:03:29|4.6919
01:03:30|4.6919
01:03:32|4.6931
01:03:32|4.6929
01:03:34|4.6914
01:03:34|4.6913
01:03:36|4.6913
01:03:37|4.6904
01:03:38|4.6898
01:03:38|4.6893
01:03:40|4.6872
01:03:40|4.6872
01:03:42|4.6876
01:03:43|4.6871
01:03:45|4.6883
01:03:46|4.6885
01:03:47|4.6879
01:03:48|4.6879
01:03:50|4.6875
01:03:51|4.6875
01:03:53|4.6877
01:03:54|4.6884
01:03:56|4.6907
01:03:56|4.6907
01:03:58|4.6912
01:03:59|4.6912
01:04:00|4.6912
01:04:01|4.6896
01:04:02|4.6931
01:04:03|4.6922
01:04:04|4.6917
01:04:05|4.6913
01:04:06|4.691
01:04:08|4.6944
01:04:09|4.6952
01:04:10|4.6942
01:04:10|4.6942
01:04:12|4.6939
01:04:12|4.6938
01:04:14|4.6932
01:04:15|4.6932
01:04:16|4.6932
01:04:17|4.693
01:04:18|4.6924
01:04:20|4.6925
01:04:21|4.6944
01:04:22|4.692
01:04:23|4.6919
01:04:24|4.6914
01:04:25|4.6914
01:04:26|4.6914
01:04:27|4.69
01:04:28|4.6896
01:04:29|4.6896
01:04:30|4.6896
01:04:30|4.6891
01:04:32|4.6892
01:04:33|4.6889
01:04:33|4.6881
01:04:34|4.6881
01:04:35|4.6875
01:04:37|4.6884
01:04:38|4.688
01:04:39|4.687
01:04:39|4.6871
01:04:40|4.6861
01:04:41|4.6861
01:04:43|4.6853
01:04:43|4.6834
01:04:46|4.6861
01:04:47|4.6858
01:04:48|4.6843
01:04:49|4.6843
01:04:50|4.685
01:04:51|4.6846
01:04:52|4.6845
01:04:53|4.6855
01:04:54|4.6845
01:04:55|4.6845
01:04:56|4.6858
01:04:57|4.6858
01:04:58|4.6858
01:04:59|4.6857
01:05:00|4.6849
01:05:01|4.6839
01:05:02|4.6839
01:05:03|4.6835
01:05:04|4.6828
01:05:05|4.6828
01:05:06|4.6835
01:05:08|4.6837
01:05:09|4.6827
01:05:11|4.6776
01:05:12|4.6786
01:05:13|4.6789
01:05:14|4.6768
01:05:14|4.6731
01:05:15|4.6729
01:05:17|4.672
01:05:18|4.6724
01:05:18|4.6729
01:05:19|4.6672
01:05:20|4.6672
01:05:21|4.6667
01:05:22|4.6675
01:05:23|4.666
01:05:24|4.6674
01:05:25|4.666
01:05:26|4.6638
01:05:28|4.6666
01:05:30|4.6609
01:05:30|4.6626
01:05:31|4.66
01:05:32|4.6585
01:05:33|4.6559
01:05:34|4.6526
01:05:35|4.6563
01:05:36|4.6557
01:05:37|4.654
01:05:38|4.649
01:05:39|4.649
01:05:40|4.6493
01:05:41|4.6489
01:05:42|4.6473
01:05:43|4.6483
01:05:44|4.6428
01:05:45|4.6422
01:05:47|4.6399
01:05:49|4.6426
01:05:50|4.6384
01:05:51|4.6384
01:05:52|4.6389
01:05:53|4.6401
01:05:54|4.6368
01:05:55|4.6353
01:05:56|4.6303
01:05:58|4.6301
01:06:00|4.6337
01:06:00|4.634
01:06:03|4.6327
01:06:03|4.6326
01:06:04|4.6333
01:06:05|4.6357
01:06:06|4.6344
01:06:07|4.6334
01:06:08|4.6341
01:06:09|4.6362
01:06:10|4.634
01:06:11|4.6334
01:06:12|4.6277
01:06:14|4.6273
01:06:14|4.6292
01:06:15|4.6263
01:06:17|4.6258
01:06:17|4.6231
01:06:18|4.6237
01:06:19|4.6231
01:06:20|4.6223
01:06:21|4.6229
01:06:23|4.6243
01:06:23|4.6223
01:06:24|4.6233
01:06:25|4.6226
01:06:26|4.6233
01:06:27|4.622
01:06:28|4.6214
01:06:29|4.6214
01:06:30|4.6201
01:06:31|4.62
01:06:32|4.62
01:06:33|4.6191
01:06:35|4.6195
01:06:35|4.6226
01:06:37|4.618
01:06:37|4.6178
01:06:38|4.6177
01:06:39|4.6148
01:06:40|4.613
01:06:41|4.6132
01:06:42|4.611
01:06:43|4.609
01:06:44|4.6113
01:06:45|4.6094
01:06:46|4.612
01:06:48|4.6101
01:06:50|4.6123
01:06:52|4.608
01:06:53|4.61
01:06:53|4.6079
01:06:55|4.6075
01:06:56|4.6068
01:06:57|4.6054
01:06:58|4.6055
01:06:59|4.6054
01:07:00|4.603
01:07:01|4.6026
01:07:02|4.6028
01:07:04|4.6051
01:07:06|4.605
01:07:07|4.6018
01:07:08|4.603
01:07:08|4.602
01:07:09|4.6018
01:07:12|4.6029
01:07:12|4.6021
01:07:13|4.6024
01:07:14|4.6051
01:07:15|4.6072
01:07:17|4.6057
01:07:17|4.6056
01:07:19|4.612
01:07:19|4.6189
01:07:20|4.6155
01:07:22|4.6128
01:07:22|4.6127
01:07:23|4.6096
01:07:24|4.6117
01:07:25|4.6134
01:07:26|4.612
01:07:28|4.613
01:07:29|4.6137
01:07:30|4.6141
01:07:31|4.616
01:07:32|4.6147
01:07:33|4.617
01:07:34|4.6166
01:07:35|4.6159
01:07:36|4.6157
01:07:37|4.6154
01:07:39|4.6155
01:07:39|4.6162
01:07:40|4.6162
01:07:41|4.6171
01:07:42|4.6165
01:07:43|4.6165
01:07:44|4.616
01:07:45|4.6156
01:07:46|4.6159
01:07:48|4.6176
01:07:50|4.6193
01:07:52|4.6187
01:07:53|4.6204
01:07:54|4.6205
01:07:55|4.6222
01:07:56|4.6208
01:07:58|4.6228
01:07:58|4.6224
01:08:00|4.6214
01:08:01|4.6221
01:08:03|4.6224
01:08:03|4.6215
01:08:05|4.6221
01:08:07|4.6223
01:08:07|4.6228
01:08:08|4.6236
01:08:10|4.6249
01:08:11|4.6265
01:08:12|4.6281
01:08:13|4.6287
01:08:14|4.6305
01:08:15|4.6304
01:08:16|4.6301
01:08:17|4.6299
01:08:18|4.6289
01:08:19|4.6297
01:08:20|4.6285
01:08:21|4.6259
01:08:22|4.6244
01:08:23|4.6236
01:08:24|4.6243
01:08:26|4.6268
01:08:27|4.625
01:08:28|4.6246
01:08:29|4.622
01:08:30|4.6235
01:08:31|4.6241
01:08:32|4.6239
01:08:33|4.6269
01:08:34|4.6276
01:08:35|4.6314
01:08:36|4.6297
01:08:37|4.6292
01:08:38|4.6294
01:08:39|4.6293
01:08:40|4.6292
01:08:42|4.6272
01:08:43|4.6272
01:08:43|4.6265
01:08:44|4.6246
01:08:46|4.6275
01:08:46|4.6268
01:08:47|4.6268
01:08:49|4.6267
01:08:51|4.6275
01:08:52|4.6275
01:08:54|4.6261
01:08:55|4.6265
01:08:56|4.6273
01:08:57|4.6273
01:08:59|4.6279
01:08:59|4.6258
01:09:01|4.6258
01:09:03|4.6293
01:09:04|4.6281
01:09:06|4.6282
01:09:07|4.629
01:09:09|4.6287
01:09:11|4.6274
01:09:12|4.6273
01:09:12|4.6274
01:09:13|4.6255
01:09:14|4.6266
01:09:15|4.627
01:09:16|4.6277
01:09:17|4.6285
01:09:18|4.6294
01:09:19|4.6313
01:09:20|4.6312
01:09:22|4.6308
01:09:22|4.6312
01:09:23|4.6268
01:09:24|4.6282
01:09:26|4.6293
01:09:27|4.6295
01:09:28|4.6294
01:09:29|4.6262
01:09:30|4.6273
01:09:31|4.6295
01:09:32|4.63
01:09:33|4.6313
01:09:34|4.6299
01:09:35|4.6306
01:09:36|4.6274
01:09:37|4.6288
01:09:38|4.6317
01:09:39|4.63
01:09:40|4.6317
01:09:41|4.6315
01:09:42|4.6315
01:09:43|4.631
01:09:44|4.6337
01:09:45|4.6337
01:09:46|4.6335
01:09:47|4.6325
01:09:48|4.633
01:09:49|4.6335
01:09:50|4.6334
01:09:52|4.6336
01:09:52|4.6333
01:09:54|4.6328
01:09:56|4.633
01:09:57|4.633
01:09:58|4.633
01:10:00|4.6308
01:10:01|4.6309
01:10:02|4.6309
01:10:04|4.6321
01:10:05|4.6328
01:10:06|4.633
01:10:08|4.6305
01:10:09|4.6302
01:10:10|4.6312
01:10:11|4.6294
01:10:12|4.63
01:10:13|4.6278
01:10:15|4.6301
01:10:16|4.6304
01:10:17|4.6281
01:10:18|4.6285
01:10:19|4.6298
01:10:20|4.6298
01:10:21|4.6294
01:10:22|4.6294
01:10:23|4.6289
01:10:24|4.6281
01:10:25|4.6293
01:10:26|4.6285
01:10:27|4.6285
01:10:29|4.6287
01:10:29|4.6285
01:10:30|4.6287
01:10:31|4.6287
01:10:33|4.6272
01:10:33|4.6279
01:10:34|4.6274
01:10:36|4.6256
01:10:37|4.6271
01:10:38|4.6271
01:10:38|4.6279
01:10:40|4.6273
01:10:40|4.6273
01:10:41|4.6224
01:10:42|4.6233
01:10:44|4.6233
01:10:45|4.623
01:10:46|4.6223
01:10:46|4.618
01:10:47|4.6186
01:10:48|4.6191
01:10:49|4.6191
01:10:52|4.6236
01:10:53|4.6274
01:10:55|4.6286
01:10:55|4.6298
01:10:57|4.6285
01:10:58|4.6269
01:10:59|4.6325
01:11:00|4.6306
01:11:02|4.631
01:11:02|4.6294
01:11:04|4.6294
01:11:04|4.6311
01:11:06|4.6299
01:11:07|4.6299
01:11:08|4.6313
01:11:08|4.6315
01:11:10|4.6323
01:11:11|4.6328
01:11:12|4.6301
01:11:13|4.6301
01:11:14|4.6332
01:11:15|4.6312
01:11:16|4.6312
01:11:17|4.6312
01:11:19|4.6344
01:11:20|4.638
01:11:21|4.6406
01:11:22|4.6418
01:11:24|4.6388
01:11:25|4.6375
01:11:26|4.6391
01:11:27|4.6419
01:11:28|4.6397
01:11:29|4.6419
01:11:30|4.6403
01:11:31|4.642
01:11:32|4.6422
01:11:33|4.6415
01:11:34|4.6394
01:11:35|4.64
01:11:36|4.6412
01:11:37|4.6402
01:11:38|4.64
01:11:39|4.64
01:11:40|4.64
01:11:42|4.6389
01:11:42|4.6382
01:11:44|4.6367
01:11:45|4.6367
01:11:45|4.6367
01:11:47|4.6378
01:11:48|4.6378
01:11:49|4.6378
01:11:50|4.6394
01:11:51|4.6385
01:11:53|4.6382
01:11:55|4.6382
01:11:55|4.6376
01:11:56|4.6374
01:11:57|4.6368
01:11:59|4.6353
01:12:00|4.6338
01:12:01|4.6334
01:12:01|4.633
01:12:02|4.6349
01:12:03|4.6343
01:12:04|4.6354
01:12:06|4.6348
01:12:07|4.6352
01:12:08|4.6351
01:12:10|4.6336
01:12:12|4.6325
01:12:13|4.6325
01:12:15|4.6338
01:12:15|4.6329
01:12:16|4.6329
01:12:17|4.6328
01:12:18|4.6332
01:12:19|4.6342
01:12:20|4.6342
01:12:21|4.6329
01:12:22|4.6334
01:12:23|4.6334
01:12:24|4.6326
01:12:25|4.6329
01:12:26|4.6341
01:12:27|4.6341
01:12:28|4.6333
01:12:29|4.6333
01:12:30|4.6332
01:12:31|4.6335
01:12:33|4.6335
01:12:33|4.6335
01:12:34|4.634
01:12:35|4.6333
01:12:36|4.6333
01:12:37|4.6336
01:12:38|4.633
01:12:39|4.633
01:12:40|4.6309
01:12:41|4.6301
01:12:42|4.63
01:12:43|4.6301
01:12:44|4.6301
01:12:45|4.63
01:12:46|4.6304
01:12:47|4.63
01:12:48|4.63
01:12:49|4.63
01:12:50|4.63
01:12:51|4.63
01:12:53|4.6292
01:12:54|4.6288
01:12:56|4.629
01:12:58|4.6332
01:13:00|4.6336
01:13:01|4.6331
01:13:01|4.6331
01:13:03|4.6331
01:13:04|4.6336
01:13:04|4.6341
01:13:06|4.634
01:13:08|4.6301
01:13:08|4.6301
01:13:09|4.629
01:13:10|4.6268
01:13:12|4.628
01:13:12|4.6278
01:13:13|4.6278
01:13:15|4.6273
01:13:15|4.6255
01:13:18|4.6256
01:13:18|4.6265
01:13:19|4.6254
01:13:20|4.6236
01:13:21|4.6222
01:13:22|4.6222
01:13:23|4.62
01:13:24|4.6205
01:13:25|4.6222
01:13:27|4.6236
01:13:27|4.6235
01:13:28|4.6224
01:13:29|4.6252
01:13:30|4.6226
01:13:31|4.6226
01:13:32|4.623
01:13:33|4.623
01:13:34|4.6238
01:13:35|4.624
01:13:36|4.624
01:13:37|4.6243
01:13:39|4.6243
01:13:39|4.6266
01:13:40|4.6258
01:13:41|4.6262
01:13:43|4.6262
01:13:43|4.627
01:13:44|4.6252
01:13:45|4.6258
01:13:46|4.6258
01:13:47|4.6263
01:13:48|4.6256
01:13:50|4.6255
01:13:50|4.6236
01:13:51|4.624
01:13:52|4.6268
01:13:54|4.6267
01:13:56|4.6271
01:13:58|4.6271
01:13:59|4.627
01:14:01|4.6236
01:14:01|4.6236
01:14:02|4.6265
01:14:03|4.6273
01:14:05|4.628
01:14:07|4.6267
01:14:08|4.6268
01:14:09|4.6273
01:14:10|4.6272
01:14:11|4.6272
01:14:11|4.6272
01:14:14|4.6262
01:14:14|4.6262
01:14:15|4.624
01:14:17|4.62
01:14:18|4.6183
01:14:19|4.6206
01:14:19|4.6208
01:14:21|4.6197
01:14:22|4.6195
01:14:23|4.6186
01:14:24|4.6186
01:14:25|4.619
01:14:26|4.6189
01:14:27|4.6191
01:14:28|4.6191
01:14:29|4.6205
01:14:30|4.619
01:14:31|4.6191
01:14:32|4.6194
01:14:33|4.6167
01:14:34|4.6166
01:14:35|4.6167
01:14:36|4.6166
01:14:37|4.6167
01:14:38|4.6167
01:14:39|4.6145
01:14:40|4.6151
01:14:41|4.6162
01:14:42|4.6165
01:14:44|4.6151
01:14:45|4.6158
01:14:46|4.6139
01:14:46|4.6142
01:14:47|4.6166
01:14:49|4.6157
01:14:50|4.6157
01:14:50|4.6156
01:14:52|4.6156
01:14:52|4.6146
01:14:54|4.6146
01:14:56|4.6135
01:14:57|4.6123
01:14:58|4.6126
01:14:59|4.6129
01:15:00|4.6117
01:15:02|4.6137
01:15:03|4.6127
01:15:04|4.6135
01:15:05|4.6172
01:15:06|4.618
01:15:07|4.6184
01:15:08|4.6183
01:15:09|4.62
01:15:10|4.6217
01:15:11|4.6216
01:15:12|4.6216
01:15:13|4.6216
01:15:14|4.625
01:15:15|4.6252
01:15:16|4.6237
01:15:17|4.6241
01:15:18|4.6218
01:15:19|4.623
01:15:20|4.6226
01:15:21|4.6217
01:15:22|4.6207
01:15:23|4.6207
01:15:25|4.6225
01:15:26|4.6215
01:15:26|4.6215
01:15:28|4.622
01:15:29|4.6201
01:15:30|4.6201
01:15:31|4.621
01:15:32|4.6202
01:15:33|4.6215
01:15:34|4.6215
01:15:35|4.6201
01:15:36|4.6229
01:15:37|4.6223
01:15:38|4.6223
01:15:39|4.622
01:15:40|4.6202
01:15:41|4.6203
01:15:42|4.6216
01:15:43|4.62
01:15:44|4.6201
01:15:45|4.62
01:15:46|4.6201
01:15:47|4.6201
01:15:48|4.6201
01:15:49|4.6185
01:15:50|4.6202
01:15:51|4.6162
01:15:52|4.6156
01:15:53|4.6162
01:15:54|4.6133
01:15:55|4.6133
01:15:57|4.6156
01:15:59|4.6172
01:16:00|4.6136
01:16:02|4.6149
01:16:04|4.6152
01:16:06|4.6135
01:16:06|4.6159
01:16:07|4.6151
01:16:08|4.6151
01:16:09|4.6154
01:16:10|4.6172
01:16:11|4.6171
01:16:12|4.6173
01:16:14|4.6173
01:16:14|4.6173
01:16:16|4.6154
01:16:17|4.6162
01:16:18|4.6151
01:16:19|4.6148
01:16:20|4.6147
01:16:21|4.6159
01:16:22|4.6131
01:16:23|4.6128
01:16:24|4.6119
01:16:25|4.611
01:16:26|4.6111
01:16:27|4.611
01:16:28|4.6107
01:16:29|4.6101
01:16:30|4.6101
01:16:31|4.6089
01:16:32|4.6063
01:16:33|4.6084
01:16:34|4.6084
01:16:36|4.6062
01:16:37|4.6062
01:16:38|4.6061
01:16:39|4.6095
01:16:40|4.6078
01:16:41|4.6077
01:16:42|4.6072
01:16:42|4.607
01:16:44|4.6068
01:16:45|4.6068
01:16:46|4.6068
01:16:47|4.607
01:16:47|4.6068
01:16:48|4.604
01:16:50|4.6037
01:16:51|4.6053
01:16:51|4.6056
01:16:53|4.6049
01:16:54|4.604
01:16:55|4.6038
01:16:56|4.6037
01:16:58|4.6037
01:16:59|4.6036
01:17:00|4.6057
01:17:02|4.608
01:17:03|4.6077
01:17:05|4.6071
01:17:05|4.6066
01:17:07|4.606
01:17:08|4.6059
01:17:09|4.607
01:17:10|4.6063
01:17:10|4.6063
01:17:12|4.6064
01:17:13|4.6056
01:17:14|4.6037
01:17:15|4.6044
01:17:16|4.6054
01:17:16|4.6079
01:17:18|4.6083
01:17:19|4.6083
01:17:20|4.6083
01:17:22|4.6068
01:17:23|4.6066
01:17:24|4.6069
01:17:24|4.6068
01:17:26|4.6046
01:17:26|4.6054
01:17:28|4.6087
01:17:29|4.6087
01:17:29|4.6071
01:17:31|4.6078
01:17:32|4.6069
01:17:33|4.6064
01:17:34|4.6067
01:17:34|4.6067
01:17:35|4.6055
01:17:37|4.6054
01:17:38|4.6044
01:17:39|4.6066
01:17:40|4.6059
01:17:40|4.6035
01:17:42|4.6049
01:17:43|4.6028
01:17:44|4.6026
01:17:44|4.6044
01:17:45|4.6058
01:17:46|4.6058
01:17:47|4.606
01:17:49|4.6081
01:17:50|4.6091
01:17:50|4.608
01:17:51|4.6088
01:17:53|4.6114
01:17:53|4.6137
01:17:54|4.6131
01:17:55|4.6116
01:17:56|4.6111
01:17:59|4.6083
01:18:00|4.6067
01:18:02|4.606
01:18:04|4.6063
01:18:06|4.6057
01:18:06|4.6054
01:18:08|4.6062
01:18:08|4.609
01:18:09|4.609
01:18:10|4.609
01:18:12|4.609
01:18:12|4.6071
01:18:13|4.6071
01:18:14|4.609
01:18:15|4.6089
01:18:16|4.6089
01:18:17|4.6089
01:18:19|4.6083
01:18:20|4.6065
01:18:21|4.6065
01:18:22|4.6076
01:18:23|4.6072
01:18:24|4.6062
01:18:25|4.6065
01:18:26|4.6068
01:18:27|4.6087
01:18:28|4.6086
01:18:29|4.6069
01:18:30|4.6071
01:18:31|4.6075
01:18:32|4.6074
01:18:33|4.6081
01:18:34|4.6101
01:18:35|4.6101
01:18:36|4.6106
01:18:37|4.6081
01:18:38|4.6088
01:18:39|4.6081
01:18:40|4.6081
01:18:41|4.6081
01:18:42|4.6088
01:18:43|4.6061
01:18:44|4.6066
01:18:45|4.605
01:18:46|4.605
01:18:47|4.6049
01:18:48|4.6048
01:18:49|4.6042
01:18:50|4.6051
01:18:51|4.608
01:18:52|4.6067
01:18:53|4.605
01:18:54|4.6036
01:18:55|4.6028
01:18:56|4.6024
01:18:57|4.6032
01:18:58|4.6054
01:18:59|4.6026
01:19:01|4.601
01:19:03|4.6008
01:19:03|4.6028
01:19:05|4.6076
01:19:06|4.6081
01:19:07|4.6077
01:19:09|4.6077
01:19:11|4.6063
01:19:11|4.6048
01:19:12|4.6053
01:19:14|4.6055
01:19:15|4.6053
01:19:16|4.6036
01:19:17|4.6046
01:19:18|4.6042
01:19:19|4.6042
01:19:20|4.6037
01:19:22|4.6035
01:19:22|4.6035
01:19:24|4.6026
01:19:25|4.6026
01:19:27|4.6015
01:19:27|4.6004
01:19:29|4.6009
01:19:30|4.603
01:19:31|4.603
01:19:32|4.603
01:19:33|4.6015
01:19:34|4.6015
01:19:35|4.6015
01:19:36|4.6011
01:19:37|4.6027
01:19:38|4.6027
01:19:39|4.6002
01:19:40|4.6001
01:19:41|4.6015
01:19:42|4.6
01:19:43|4.6
01:19:44|4.6
01:19:45|4.6
01:19:46|4.5935
01:19:47|4.5939
01:19:48|4.5937
01:19:49|4.5941
01:19:50|4.593
01:19:51|4.5938
01:19:52|4.5929
01:19:53|4.5947
01:19:54|4.5902
01:19:55|4.5942
01:19:56|4.5931
01:19:57|4.5903
01:19:58|4.5921
01:19:59|4.5902
01:20:01|4.5913
01:20:02|4.5927
01:20:03|4.5949
01:20:05|4.5948
01:20:07|4.5932
01:20:08|4.5937
01:20:09|4.5944
01:20:10|4.5916
01:20:11|4.5918
01:20:13|4.5929
01:20:13|4.5906
01:20:14|4.5907
01:20:15|4.5907
01:20:17|4.5906
01:20:18|4.5898
01:20:19|4.5916
01:20:20|4.5933
01:20:21|4.5916
01:20:22|4.5902
01:20:23|4.5899
01:20:24|4.5899
01:20:24|4.5909
01:20:26|4.59
01:20:27|4.5914
01:20:28|4.5919
01:20:29|4.5916
01:20:30|4.5902
01:20:30|4.5935
01:20:32|4.5919
01:20:33|4.5904
01:20:33|4.591
01:20:35|4.5919
01:20:36|4.5909
01:20:36|4.5909
01:20:38|4.5899
01:20:39|4.5904
01:20:40|4.5899
01:20:41|4.5898
01:20:43|4.5884
01:20:43|4.5886
01:20:45|4.5899
01:20:46|4.59
01:20:46|4.59
01:20:48|4.5897
01:20:48|4.591
01:20:49|4.5907
01:20:50|4.5901
01:20:51|4.59
01:20:52|4.5885
01:20:53|4.5893
01:20:54|4.5892
01:20:55|4.589
01:20:56|4.5891
01:20:57|4.5913
01:20:58|4.5888
01:20:59|4.5915
01:21:01|4.5946
01:21:03|4.5961
01:21:05|4.5987
01:21:06|4.5994
01:21:06|4.5986
01:21:07|4.5984
01:21:08|4.599
01:21:09|4.599
01:21:10|4.6004
01:21:11|4.6001
01:21:12|4.5994
01:21:13|4.5996
01:21:15|4.5999
01:21:17|4.5996
01:21:18|4.5992
01:21:18|4.5985
01:21:20|4.5985
01:21:21|4.599
01:21:21|4.5954
01:21:24|4.5963
01:21:24|4.5963
01:21:25|4.5963
01:21:26|4.5963
01:21:28|4.5963
01:21:28|4.5964
01:21:29|4.5964
01:21:30|4.6009
01:21:31|4.601
01:21:32|4.601
01:21:33|4.5996
01:21:34|4.6005
01:21:35|4.6005
01:21:37|4.6003
01:21:38|4.598
01:21:39|4.5981
01:21:40|4.5988
01:21:41|4.5997
01:21:42|4.5996
01:21:43|4.5989
01:21:44|4.594
01:21:45|4.5924
01:21:46|4.5932
01:21:47|4.5933
01:21:48|4.5931
01:21:49|4.5924
01:21:50|4.5907
01:21:51|4.5917
01:21:52|4.59
01:21:53|4.5908
01:21:54|4.59
01:21:55|4.59
01:21:56|4.589
01:21:57|4.589
01:21:59|4.5886
01:21:59|4.5886
01:22:00|4.5889
01:22:02|4.5884
01:22:04|4.5919
01:22:06|4.5927
01:22:07|4.5932
01:22:08|4.5927
01:22:08|4.5928
01:22:10|4.593
01:22:11|4.593
01:22:13|4.5912
01:22:15|4.5926
01:22:16|4.5932
01:22:18|4.5922
01:22:19|4.5923
01:22:19|4.5936
01:22:20|4.5971
01:22:21|4.5949
01:22:22|4.5972
01:22:23|4.5964
01:22:24|4.5966
01:22:25|4.5986
01:22:26|4.5929
01:22:27|4.5938
01:22:29|4.5938
01:22:30|4.5928
01:22:31|4.593
01:22:32|4.5931
01:22:34|4.5917
01:22:35|4.5912
01:22:36|4.5911
01:22:37|4.5911
01:22:37|4.5922
01:22:39|4.5928
01:22:40|4.5913
01:22:41|4.5912
01:22:42|4.5922
01:22:43|4.5918
01:22:43|4.592
01:22:45|4.5899
01:22:46|4.5919
01:22:47|4.592
01:22:48|4.5928
01:22:49|4.5941
01:22:50|4.5942
01:22:51|4.5956
01:22:51|4.5956
01:22:52|4.596
01:22:54|4.5925
01:22:55|4.5925
01:22:56|4.593
01:22:57|4.5901
01:22:57|4.5936
01:22:59|4.5932
01:23:00|4.5932
01:23:01|4.5946
01:23:02|4.5933
01:23:04|4.5942
01:23:05|4.5927
01:23:06|4.5905
01:23:08|4.591
01:23:09|4.5883
01:23:10|4.5883
01:23:11|4.5889
01:23:12|4.5904
01:23:13|4.5926
01:23:14|4.5881
01:23:15|4.5881
01:23:16|4.5885
01:23:17|4.5887
01:23:19|4.5903
01:23:19|4.5921
01:23:20|4.5938
01:23:22|4.5909
01:23:22|4.5926
01:23:24|4.5921
01:23:24|4.5911
01:23:26|4.5912
01:23:27|4.5924
01:23:27|4.5912
01:23:29|4.5901
01:23:30|4.5912
01:23:30|4.59
01:23:31|4.5901
01:23:33|4.5899
01:23:34|4.59
01:23:35|4.5901
01:23:35|4.5917
01:23:36|4.5944
01:23:37|4.594
01:23:38|4.5924
01:23:40|4.5924
01:23:40|4.5926
01:23:41|4.5926
01:23:43|4.5887
01:23:44|4.5911
01:23:45|4.5914
01:23:46|4.5896
01:23:46|4.5913
01:23:48|4.5913
01:23:48|4.5918
01:23:50|4.5909
01:23:51|4.5909
01:23:51|4.5872
01:23:52|4.5872
01:23:53|4.5911
01:23:55|4.5903
01:23:56|4.5907
01:23:56|4.5905
01:23:58|4.5907
01:23:58|4.5906
01:24:00|4.5906
01:24:01|4.5906
01:24:02|4.5906
01:24:02|4.5906
01:24:05|4.5907
01:24:05|4.5912
01:24:06|4.5989
01:24:07|4.5996
01:24:09|4.6
01:24:10|4.5987
01:24:11|4.5996
01:24:12|4.5964
01:24:13|4.5968
01:24:14|4.5964
01:24:15|4.5944
01:24:16|4.5958
01:24:17|4.5962
01:24:18|4.5944
01:24:19|4.5944
01:24:20|4.5944
01:24:21|4.5944
01:24:23|4.5944
01:24:25|4.5936
01:24:25|4.594
01:24:27|4.5951
01:24:28|4.5967
01:24:29|4.5991
01:24:30|4.5971
01:24:30|4.5971
01:24:32|4.5969
01:24:33|4.5959
01:24:34|4.5964
01:24:35|4.5957
01:24:35|4.5935
01:24:37|4.5943
01:24:38|4.5946
01:24:38|4.5965
01:24:39|4.5958
01:24:40|4.5962
01:24:41|4.5947
01:24:43|4.5955
01:24:43|4.5925
01:24:44|4.5925
01:24:45|4.5965
01:24:47|4.5965
01:24:47|4.5958
01:24:49|4.594
01:24:49|4.594
01:24:51|4.5931
01:24:51|4.5936
01:24:53|4.5932
01:24:53|4.5929
01:24:55|4.5929
01:24:57|4.5929
01:24:57|4.5933
01:24:58|4.5933
01:24:59|4.5933
01:25:00|4.5925
01:25:01|4.5927
01:25:02|4.5915
01:25:03|4.5917
01:25:04|4.5929
01:25:06|4.5928
01:25:07|4.5949
01:25:09|4.5961
01:25:09|4.5972
01:25:11|4.5982
01:25:12|4.5957
01:25:13|4.596
01:25:14|4.596
01:25:15|4.5956
01:25:16|4.5953
01:25:17|4.5964
01:25:18|4.5933
01:25:19|4.5931
01:25:20|4.5923
01:25:21|4.5925
01:25:22|4.5923
01:25:23|4.5923
01:25:24|4.592
01:25:25|4.5918
01:25:26|4.5912
01:25:26|4.5905
01:25:28|4.5906
01:25:29|4.5911
01:25:30|4.5915
01:25:31|4.5925
01:25:32|4.5916
01:25:33|4.5914
01:25:34|4.59
01:25:35|4.5881
01:25:35|4.5886
01:25:36|4.5897
01:25:37|4.5898
01:25:39|4.5876
01:25:40|4.5873
01:25:41|4.587
01:25:42|4.587
01:25:42|4.587
01:25:44|4.5886
01:25:44|4.5876
01:25:46|4.5873
01:25:47|4.5873
01:25:47|4.5874
01:25:49|4.5872
01:25:50|4.5872
01:25:50|4.5872
01:25:52|4.5861
01:25:52|4.585
01:25:54|4.5882
01:25:55|4.5876
01:25:56|4.5856
01:25:57|4.5855
01:25:58|4.5859
01:25:58|4.588
01:26:00|4.5865
01:26:01|4.5867
01:26:02|4.5841
01:26:02|4.5861
01:26:04|4.5851
01:26:05|4.587
01:26:07|4.5874
01:26:08|4.5847
01:26:10|4.5843
01:26:10|4.5849
01:26:12|4.5845
01:26:13|4.5841
01:26:14|4.5828
01:26:16|4.5831
01:26:18|4.5831
01:26:18|4.5817
01:26:19|4.5812
01:26:20|4.5811
01:26:21|4.5811
01:26:22|4.581
01:26:23|4.581
01:26:25|4.5853
01:26:26|4.5903
01:26:27|4.5875
01:26:28|4.586
01:26:29|4.586
01:26:30|4.5855
01:26:31|4.5859
01:26:32|4.5848
01:26:33|4.5839
01:26:34|4.5842
01:26:35|4.5837
01:26:36|4.5837
01:26:37|4.583
01:26:38|4.5818
01:26:39|4.5833
01:26:41|4.583
01:26:42|4.5822
01:26:43|4.5823
01:26:44|4.5822
01:26:45|4.5822
01:26:46|4.5825
01:26:47|4.5831
01:26:48|4.5842
01:26:49|4.5842
01:26:50|4.5842
01:26:50|4.5839
01:26:52|4.5852
01:26:53|4.5854
01:26:54|4.5856
01:26:55|4.5857
01:26:56|4.5856
01:26:57|4.5856
01:26:58|4.5856
01:26:59|4.5857
01:26:59|4.5856
01:27:00|4.5856
01:27:02|4.5856
01:27:03|4.5858
01:27:03|4.5848
01:27:05|4.5844
01:27:06|4.5838
01:27:06|4.5837
01:27:08|4.5826
01:27:10|4.5823
01:27:12|4.5825
01:27:13|4.5823
01:27:14|4.5822
01:27:15|4.5822
01:27:15|4.582
01:27:16|4.5816
01:27:18|4.5816
01:27:19|4.5816
01:27:20|4.5816
01:27:21|4.5816
01:27:23|4.5811
01:27:24|4.5812
01:27:25|4.581
01:27:26|4.581
01:27:27|4.5801
01:27:28|4.5802
01:27:29|4.5849
01:27:30|4.5873
01:27:31|4.5873
01:27:32|4.5859
01:27:33|4.5835
01:27:33|4.5836
01:27:35|4.5836
01:27:36|4.5823
01:27:38|4.5827
01:27:38|4.5818
01:27:40|4.584
01:27:41|4.5843
01:27:42|4.5842
01:27:43|4.5842
01:27:44|4.5827
01:27:45|4.5827
01:27:46|4.5827
01:27:47|4.5831
01:27:48|4.5832
01:27:49|4.5832
01:27:50|4.5833
01:27:51|4.585
01:27:52|4.5844
01:27:53|4.5845
01:27:54|4.5833
01:27:55|4.5831
01:27:56|4.5831
01:27:57|4.5845
01:27:58|4.5837
01:27:59|4.5845
01:28:00|4.5845
01:28:01|4.5832
01:28:02|4.5832
01:28:03|4.5828
01:28:04|4.5817
01:28:05|4.582
01:28:06|4.5803
01:28:08|4.5801
01:28:10|4.5801
01:28:11|4.5806
01:28:12|4.5816
01:28:13|4.5814
01:28:14|4.5827
01:28:15|4.5816
01:28:16|4.5811
01:28:17|4.5827
01:28:18|4.5832
01:28:18|4.5828
01:28:20|4.5824
01:28:21|4.5824
01:28:21|4.582
01:28:23|4.5821
01:28:25|4.5822
01:28:26|4.5816
01:28:27|4.5795
01:28:28|4.5799
01:28:29|4.5791
01:28:30|4.5791
01:28:31|4.5794
01:28:32|4.5789
01:28:34|4.5788
01:28:35|4.577
01:28:36|4.5758
01:28:37|4.5737
01:28:38|4.5741
01:28:39|4.5748
01:28:40|4.5733
01:28:41|4.5726
01:28:42|4.5722
01:28:43|4.5771
01:28:44|4.5761
01:28:45|4.5748
01:28:46|4.5741
01:28:47|4.5741
01:28:48|4.5741
01:28:49|4.574
01:28:50|4.5742
01:28:51|4.5742
01:28:52|4.5753
01:28:53|4.5743
01:28:54|4.5739
01:28:55|4.5744
01:28:56|4.5775
01:28:57|4.5764
01:28:58|4.5762
01:28:59|4.5756
01:29:00|4.5752
01:29:01|4.5745
01:29:02|4.5754
01:29:03|4.5754
01:29:04|4.5707
01:29:05|4.5699
01:29:06|4.5725
01:29:07|4.5717
01:29:09|4.5704
01:29:10|4.5705
01:29:11|4.57
01:29:13|4.5701
01:29:14|4.5701
01:29:15|4.57
01:29:16|4.5699
01:29:17|4.5689
01:29:19|4.5644
01:29:20|4.5669
01:29:20|4.5637
01:29:22|4.5636
01:29:22|4.5632
01:29:24|4.5635
01:29:25|4.5608
01:29:27|4.5637
01:29:28|4.5666
01:29:28|4.5663
01:29:29|4.5672
01:29:30|4.5684
01:29:31|4.565
01:29:32|4.5659
01:29:33|4.5661
01:29:34|4.5628
01:29:35|4.5629
01:29:37|4.5624
01:29:38|4.5638
01:29:39|4.5649
01:29:40|4.566
01:29:41|4.5672
01:29:42|4.5669
01:29:43|4.5671
01:29:44|4.5669
01:29:45|4.5669
01:29:46|4.5681
01:29:47|4.5682
01:29:48|4.569
01:29:49|4.5718
01:29:50|4.5753
01:29:51|4.5714
01:29:52|4.5706
01:29:53|4.5715
01:29:54|4.5727
01:29:55|4.571
01:29:56|4.5703
01:29:57|4.57
01:29:58|4.5651
01:29:59|4.5649
01:30:00|4.5647
01:30:01|4.5674
01:30:02|4.5694
01:30:03|4.5673
01:30:04|4.5659
01:30:05|4.566
01:30:06|4.5665
01:30:07|4.5663
01:30:08|4.5591
01:30:09|4.562
01:30:11|4.5615
01:30:13|4.5607
01:30:14|4.5594
01:30:14|4.5575
01:30:16|4.5561
01:30:17|4.5542
01:30:19|4.5562
01:30:19|4.551
01:30:20|4.5516
01:30:21|4.5525
01:30:23|4.5523
01:30:24|4.5537
01:30:25|4.5522
01:30:27|4.5524
01:30:28|4.5545
01:30:29|4.5528
01:30:30|4.5526
01:30:31|4.5536
01:30:31|4.5544
01:30:33|4.5553
01:30:34|4.5557
01:30:34|4.5547
01:30:36|4.5533
01:30:37|4.5551
01:30:38|4.5523
01:30:39|4.5532
01:30:39|4.5526
01:30:40|4.554
01:30:42|4.5531
01:30:43|4.5541
01:30:43|4.5561
01:30:44|4.5524
01:30:46|4.553
01:30:46|4.5525
01:30:47|4.5525
01:30:49|4.5523
01:30:50|4.5541
01:30:51|4.5538
01:30:52|4.5538
01:30:53|4.5525
01:30:54|4.5528
01:30:55|4.5527
01:30:56|4.5532
01:30:57|4.5533
01:30:58|4.5531
01:30:58|4.5531
01:30:59|4.5533
01:31:01|4.5523
01:31:01|4.552
01:31:03|4.5525
01:31:04|4.5531
01:31:04|4.5527
01:31:06|4.5504
01:31:07|4.5519
01:31:08|4.5519
01:31:09|4.553
01:31:10|4.553
01:31:12|4.5525
01:31:12|4.552
01:31:14|4.5525
01:31:15|4.5586
01:31:16|4.5551
01:31:17|4.5522
01:31:18|4.5529
01:31:19|4.553
01:31:20|4.5553
01:31:21|4.5543
01:31:22|4.5537
01:31:23|4.5621
01:31:24|4.5633
01:31:26|4.5622
01:31:26|4.5562
01:31:28|4.5621
01:31:29|4.562
01:31:30|4.5657
01:31:31|4.5695
01:31:32|4.5718
01:31:33|4.5713
01:31:34|4.5707
01:31:35|4.5726
01:31:36|4.5716
01:31:37|4.5689
01:31:38|4.5737
01:31:39|4.5749
01:31:40|4.5751
01:31:41|4.5756
01:31:42|4.5775
01:31:43|4.5773
01:31:44|4.5778
01:31:45|4.5775
01:31:47|4.579
01:31:48|4.5784
01:31:49|4.5779
01:31:50|4.5786
01:31:51|4.5802
01:31:52|4.5801
01:31:53|4.5807
01:31:54|4.5819
01:31:55|4.5794
01:31:56|4.5794
01:31:57|4.5793
01:31:58|4.5796
01:31:59|4.58
01:31:59|4.5799
01:32:01|4.5786
01:32:01|4.5784
01:32:03|4.5792
01:32:04|4.5835
01:32:05|4.5829
01:32:06|4.5839
01:32:07|4.5857
01:32:08|4.5859
01:32:09|4.5853
01:32:10|4.5845
01:32:11|4.5823
01:32:13|4.5822
01:32:15|4.5846
01:32:16|4.5846
01:32:17|4.5842
01:32:18|4.5844
01:32:20|4.5842
01:32:21|4.5837
01:32:22|4.5815
01:32:23|4.5805
01:32:24|4.5834
01:32:25|4.5843
01:32:27|4.5845
01:32:28|4.5824
01:32:29|4.5805
01:32:30|4.581
01:32:31|4.577
01:32:32|4.5802
01:32:33|4.5793
01:32:34|4.5765
01:32:35|4.5764
01:32:36|4.5772
01:32:37|4.5777
01:32:38|4.5777
01:32:39|4.5772
01:32:40|4.577
01:32:41|4.5766
01:32:42|4.5756
01:32:43|4.5777
01:32:44|4.5779
01:32:45|4.576
01:32:46|4.5762
01:32:47|4.5757
01:32:48|4.5756
01:32:49|4.5747
01:32:50|4.5766
01:32:51|4.5784
01:32:52|4.577
01:32:53|4.5786
01:32:54|4.5809
01:32:55|4.5796
01:32:56|4.5806
01:32:57|4.5799
01:32:58|4.5806
01:32:59|4.5814
01:33:00|4.5808
01:33:01|4.5825
01:33:02|4.5794
01:33:04|4.5818
01:33:05|4.5833
01:33:05|4.5823
01:33:07|4.5825
01:33:08|4.5825
01:33:08|4.5815
01:33:10|4.5817
01:33:11|4.5811
01:33:12|4.58
01:33:12|4.5797
01:33:15|4.5797
01:33:16|4.5786
01:33:16|4.5791
01:33:17|4.5789
01:33:20|4.5787
01:33:22|4.5799
01:33:22|4.5803
01:33:23|4.5793
01:33:25|4.5785
01:33:25|4.5784
01:33:26|4.5792
01:33:27|4.578
01:33:29|4.5775
01:33:30|4.5768
01:33:31|4.5769
01:33:32|4.5775
01:33:33|4.5782
01:33:35|4.5793
01:33:35|4.5793
01:33:36|4.5792
01:33:37|4.5794
01:33:38|4.5793
01:33:39|4.5776
01:33:40|4.577
01:33:41|4.577
01:33:42|4.5755
01:33:43|4.5737
01:33:44|4.5743
01:33:45|4.5743
01:33:46|4.5743
01:33:47|4.576
01:33:48|4.5741
01:33:49|4.5741
01:33:50|4.5737
01:33:51|4.5742
01:33:52|4.5742
01:33:53|4.5742
01:33:54|4.5741
01:33:55|4.5741
01:33:56|4.5743
01:33:57|4.5791
01:33:58|4.578
01:33:59|4.5765
01:34:00|4.5757
01:34:01|4.5763
01:34:02|4.5772
01:34:03|4.5803
01:34:04|4.5803
01:34:05|4.5782
01:34:06|4.5797
01:34:07|4.5808
01:34:08|4.5807
01:34:09|4.5811
01:34:10|4.5813
01:34:11|4.5809
01:34:13|4.5809
01:34:15|4.58
01:34:17|4.5809
01:34:17|4.5794
01:34:19|4.5799
01:34:20|4.5807
01:34:22|4.5807
01:34:23|4.581
01:34:24|4.5809
01:34:25|4.5804
01:34:26|4.5796
01:34:27|4.5777
01:34:28|4.5773
01:34:29|4.5771
01:34:30|4.5771
01:34:31|4.5758
01:34:33|4.5758
01:34:34|4.5741
01:34:34|4.5722
01:34:37|4.5736
01:34:37|4.5739
01:34:38|4.5748
01:34:39|4.5743
01:34:40|4.5746
01:34:41|4.5753
01:34:42|4.5753
01:34:44|4.5741
01:34:45|4.5748
01:34:46|4.5747
01:34:47|4.5737
01:34:48|4.5736
01:34:49|4.5745
01:34:50|4.5746
01:34:51|4.5753
01:34:52|4.5751
01:34:53|4.5741
01:34:54|4.5745
01:34:55|4.5743
01:34:56|4.5742
01:34:57|4.5733
01:34:58|4.5733
01:34:59|4.5742
01:35:00|4.5741
01:35:01|4.5709
01:35:02|4.5702
01:35:03|4.5701
01:35:04|4.5708
01:35:05|4.5704
01:35:06|4.5703
01:35:08|4.5703
01:35:09|4.57
01:35:10|4.5694
01:35:11|4.5695
01:35:11|4.5695
01:35:13|4.5695
01:35:14|4.5694
01:35:16|4.57
01:35:17|4.5699
01:35:18|4.5697
01:35:19|4.5694
01:35:21|4.5696
01:35:21|4.5697
01:35:23|4.5696
01:35:23|4.5693
01:35:25|4.5688
01:35:26|4.5696
01:35:28|4.5695
01:35:28|4.569
01:35:30|4.5689
01:35:31|4.5671
01:35:32|4.5671
01:35:33|4.5662
01:35:34|4.566
01:35:35|4.5651
01:35:36|4.5659
01:35:37|4.5652
01:35:38|4.5656
01:35:40|4.5647
01:35:41|4.5654
01:35:41|4.565
01:35:43|4.5646
01:35:43|4.5658
01:35:45|4.5684
01:35:45|4.5676
01:35:47|4.5666
01:35:48|4.5683
01:35:48|4.5683
01:35:50|4.5666
01:35:50|4.566
01:35:52|4.5676
01:35:53|4.5664
01:35:54|4.5682
01:35:55|4.5682
01:35:55|4.5682
01:35:57|4.5674
01:35:58|4.5691
01:35:59|4.569
01:36:00|4.5682
01:36:01|4.57
01:36:01|4.57
01:36:02|4.57
01:36:04|4.5705
01:36:05|4.57
01:36:06|4.5701
01:36:08|4.57
01:36:08|4.5712
01:36:09|4.5723
01:36:10|4.5722
01:36:12|4.5719
01:36:12|4.5717
01:36:13|4.5724
01:36:14|4.572
01:36:16|4.5709
01:36:18|4.5689
01:36:19|4.5688
01:36:21|4.5702
01:36:22|4.5698
01:36:24|4.571
01:36:24|4.5697
01:36:25|4.5695
01:36:26|4.5687
01:36:28|4.5725
01:36:29|4.5719
01:36:30|4.5702
01:36:31|4.5702
01:36:32|4.5702
01:36:33|4.5719
01:36:35|4.5758
01:36:36|4.5754
01:36:36|4.5743
01:36:38|4.5742
01:36:39|4.5741
01:36:40|4.5719
01:36:41|4.5721
01:36:42|4.5721
01:36:43|4.5723
01:36:43|4.5722
01:36:45|4.5726
01:36:46|4.5726
01:36:47|4.5764
01:36:48|4.5765
01:36:48|4.5749
01:36:50|4.5746
01:36:51|4.5745
01:36:52|4.5747
01:36:53|4.5755
01:36:54|4.5762
01:36:55|4.5749
01:36:56|4.5749
01:36:57|4.5748
01:36:58|4.5743
01:36:59|4.5748
01:37:00|4.5762
01:37:01|4.5759
01:37:02|4.5755
01:37:03|4.5735
01:37:04|4.5749
01:37:05|4.5754
01:37:06|4.5745
01:37:07|4.575
01:37:08|4.5762
01:37:09|4.5762
01:37:09|4.5762
01:37:11|4.5762
01:37:11|4.5773
01:37:13|4.5778
01:37:14|4.5763
01:37:15|4.5786
01:37:16|4.5783
01:37:18|4.5778
01:37:18|4.5776
01:37:19|4.5774
01:37:22|4.5767
01:37:23|4.5749
01:37:24|4.5741
01:37:25|4.575
01:37:26|4.5751
01:37:26|4.5733
01:37:27|4.5733
01:37:29|4.5757
01:37:31|4.5763
01:37:31|4.5744
01:37:32|4.5759
01:37:34|4.5763
01:37:35|4.5812
01:37:36|4.5811
01:37:37|4.5795
01:37:38|4.5795
01:37:39|4.5801
01:37:40|4.5806
01:37:41|4.5795
01:37:42|4.58
01:37:43|4.5789
01:37:44|4.5788
01:37:45|4.5781
01:37:46|4.5783
01:37:47|4.5788
01:37:48|4.5788
01:37:49|4.5799
01:37:50|4.5799
01:37:51|4.5801
01:37:52|4.5807
01:37:53|4.5804
01:37:54|4.5806
01:37:55|4.5802
01:37:56|4.5794
01:37:57|4.5794
01:37:58|4.5783
01:37:59|4.5785
01:38:00|4.5786
01:38:01|4.5771
01:38:02|4.5788
01:38:03|4.5788
01:38:04|4.5792
01:38:05|4.5773
01:38:06|4.5786
01:38:07|4.5782
01:38:08|4.5782
01:38:09|4.5789
01:38:10|4.5776
01:38:11|4.5789
01:38:12|4.58
01:38:13|4.58
01:38:14|4.5804
01:38:15|4.5821
01:38:16|4.5797
01:38:18|4.5793
01:38:19|4.5799
01:38:21|4.5808
01:38:22|4.5796
01:38:24|4.5802
01:38:25|4.5821
01:38:25|4.5799
01:38:27|4.5798
01:38:29|4.5784
01:38:29|4.5779
01:38:31|4.5786
01:38:33|4.5759
01:38:35|4.5765
01:38:35|4.5765
01:38:37|4.5751
01:38:38|4.5755
01:38:39|4.575
01:38:40|4.5754
01:38:41|4.575
01:38:42|4.5753
01:38:42|4.5775
01:38:44|4.5798
01:38:45|4.5796
01:38:45|4.5786
01:38:47|4.5782
01:38:47|4.5787
01:38:48|4.5826
01:38:50|4.5826
01:38:50|4.5825
01:38:52|4.5823
01:38:52|4.5806
01:38:54|4.5807
01:38:55|4.5801
01:38:55|4.5801
01:38:57|4.5801
01:38:57|4.5807
01:38:59|4.581
01:38:59|4.582
01:39:02|4.5815
01:39:02|4.5816
01:39:03|4.5815
01:39:05|4.582
01:39:06|4.5818
01:39:06|4.5818
01:39:07|4.5826
01:39:08|4.5817
01:39:09|4.5817
01:39:10|4.5817
01:39:11|4.58
01:39:12|4.5805
01:39:13|4.5816
01:39:14|4.5836
01:39:15|4.5836
01:39:17|4.5828
01:39:17|4.5829
01:39:19|4.5811
01:39:21|4.5804
01:39:23|4.5738
01:39:24|4.5732
01:39:26|4.5733
01:39:26|4.5731
01:39:28|4.5727
01:39:29|4.5727
01:39:31|4.575
01:39:32|4.5727
01:39:32|4.5704
01:39:34|4.5703
01:39:35|4.571
01:39:36|4.571
01:39:37|4.5714
01:39:38|4.5715
01:39:39|4.5704
01:39:41|4.5719
01:39:42|4.5705
01:39:43|4.5704
01:39:43|4.5713
01:39:44|4.5713
01:39:46|4.5702
01:39:47|4.5707
01:39:48|4.5701
01:39:49|4.5681
01:39:49|4.5713
01:39:50|4.5718
01:39:52|4.5718
01:39:52|4.5698
01:39:54|4.57
01:39:55|4.5713
01:39:56|4.5708
01:39:57|4.5708
01:39:57|4.5716
01:39:58|4.571
01:40:00|4.5712
01:40:00|4.5772
01:40:02|4.576
01:40:03|4.5758
01:40:04|4.5756
01:40:06|4.5764
01:40:06|4.5777
01:40:07|4.5771
01:40:08|4.5759
01:40:10|4.5775
01:40:11|4.5775
01:40:12|4.5767
01:40:13|4.5777
01:40:14|4.5781
01:40:15|4.5781
01:40:16|4.5774
01:40:17|4.5775
01:40:18|4.5755
01:40:20|4.5768
01:40:21|4.5759
01:40:23|4.5743
01:40:25|4.5742
01:40:26|4.5726
01:40:27|4.572
01:40:28|4.5717
01:40:30|4.5715
01:40:31|4.5711
01:40:32|4.5711
01:40:33|4.5703
01:40:34|4.5697
01:40:35|4.5692
01:40:36|4.5692
01:40:38|4.5682
01:40:39|4.5681
01:40:41|4.568
01:40:41|4.568
01:40:43|4.5703
01:40:44|4.5703
01:40:44|4.5697
01:40:45|4.5699
01:40:46|4.5703
01:40:47|4.5726
01:40:48|4.569
01:40:49|4.5683
01:40:50|4.5703
01:40:51|4.5703
01:40:52|4.5688
01:40:53|4.5688
01:40:54|4.5696
01:40:56|4.5696
01:40:56|4.5689
01:40:57|4.5691
01:40:58|4.5678
01:40:59|4.567
01:41:00|4.5661
01:41:01|4.5661
01:41:02|4.5661
01:41:03|4.567
01:41:04|4.5677
01:41:05|4.567
01:41:07|4.5657
01:41:07|4.5664
01:41:08|4.5664
01:41:09|4.5691
01:41:10|4.5671
01:41:11|4.5671
01:41:12|4.5669
01:41:13|4.5662
01:41:14|4.5661
01:41:15|4.5677
01:41:16|4.5663
01:41:17|4.5667
01:41:18|4.5687
01:41:19|4.5685
01:41:21|4.5677
01:41:23|4.5689
01:41:25|4.5681
01:41:26|4.5658
01:41:27|4.5669
01:41:28|4.565
01:41:28|4.5641
01:41:30|4.564
01:41:31|4.5664
01:41:32|4.5661
01:41:34|4.5642
01:41:35|4.5626
01:41:36|4.5626
01:41:37|4.5643
01:41:38|4.5631
01:41:39|4.5632
01:41:41|4.5637
01:41:41|4.5644
01:41:43|4.5641
01:41:44|4.5641
01:41:44|4.5637
01:41:46|4.5623
01:41:47|4.5621
01:41:48|4.5639
01:41:48|4.5623
01:41:51|4.5645
01:41:51|4.5635
01:41:53|4.5657
01:41:53|4.5642
01:41:54|4.5616
01:41:55|4.5616
01:41:57|4.5616
01:41:57|4.5624
01:41:59|4.5624
01:42:00|4.5635
01:42:01|4.564
01:42:02|4.5655
01:42:03|4.5631
01:42:04|4.5635
01:42:05|4.5641
01:42:07|4.564
01:42:07|4.564
01:42:08|4.564
01:42:10|4.562
01:42:11|4.563
01:42:11|4.5638
01:42:13|4.5623
01:42:13|4.564
01:42:15|4.5625
01:42:15|4.5634
01:42:17|4.5616
01:42:18|4.5627
01:42:19|4.563
01:42:20|4.5616
01:42:21|4.5621
01:42:22|4.562
01:42:24|4.56
01:42:25|4.5603
01:42:27|4.5601
01:42:29|4.5599
01:42:29|4.5601
01:42:31|4.5601
01:42:31|4.5601
01:42:33|4.5601
01:42:34|4.5601
01:42:34|4.5599
01:42:36|4.5597
01:42:37|4.5595
01:42:37|4.5584
01:42:38|4.5578
01:42:39|4.556
01:42:40|4.5572
01:42:41|4.557
01:42:42|4.557
01:42:43|4.557
01:42:44|4.5569
01:42:46|4.5575
01:42:46|4.5581
01:42:47|4.5576
01:42:48|4.5576
01:42:49|4.5574
01:42:50|4.559
01:42:51|4.559
01:42:53|4.5598
01:42:53|4.5593
01:42:54|4.5525
01:42:55|4.5527
01:42:56|4.5521
01:42:58|4.5522
01:42:59|4.5526
01:42:59|4.5522
01:43:01|4.5522
01:43:02|4.5526
01:43:03|4.5527
01:43:04|4.5533
01:43:06|4.5561
01:43:06|4.5561
01:43:07|4.5558
01:43:08|4.5573
01:43:09|4.5586
01:43:11|4.5581
01:43:12|4.5585
01:43:13|4.5585
01:43:14|4.5588
01:43:15|4.5577
01:43:17|4.5584
01:43:18|4.5587
01:43:19|4.5571
01:43:20|4.5562
01:43:21|4.5562
01:43:22|4.5556
01:43:24|4.5569
01:43:26|4.5565
01:43:27|4.5539
01:43:28|4.5542
01:43:29|4.5539
01:43:30|4.554
01:43:31|4.5557
01:43:32|4.5566
01:43:33|4.5576
01:43:34|4.5572
01:43:36|4.5577
01:43:38|4.5576
01:43:39|4.5569
01:43:40|4.5566
01:43:41|4.5569
01:43:42|4.5574
01:43:43|4.5573
01:43:44|4.5568
01:43:44|4.5564
01:43:45|4.5564
01:43:47|4.5564
01:43:48|4.5599
01:43:49|4.5582
01:43:50|4.5586
01:43:51|4.5563
01:43:52|4.5597
01:43:53|4.5597
01:43:54|4.5592
01:43:55|4.5593
01:43:56|4.5597
01:43:57|4.5597
01:43:58|4.5613
01:43:59|4.5593
01:44:00|4.5622
01:44:01|4.562
01:44:02|4.562
01:44:03|4.563
01:44:04|4.5622
01:44:05|4.5622
01:44:06|4.5622
01:44:07|4.5589
01:44:08|4.5589
01:44:09|4.5598
01:44:10|4.5598
01:44:11|4.5643
01:44:12|4.5644
01:44:13|4.5625
01:44:14|4.5625
01:44:15|4.5607
01:44:16|4.5607
01:44:17|4.5605
01:44:18|4.5606
01:44:19|4.5606
01:44:20|4.5605
01:44:21|4.5605
01:44:22|4.5598
01:44:23|4.5599
01:44:25|4.5589
01:44:27|4.5577
01:44:29|4.5561
01:44:29|4.5564
01:44:31|4.5575
01:44:32|4.5558
01:44:33|4.5552
01:44:35|4.5566
01:44:35|4.5565
01:44:36|4.5567
01:44:37|4.5536
01:44:38|4.5578
01:44:39|4.5571
01:44:40|4.5585
01:44:41|4.5582
01:44:42|4.5589
01:44:43|4.5571
01:44:44|4.5582
01:44:45|4.5582
01:44:46|4.5582
01:44:47|4.5582
01:44:49|4.558
01:44:50|4.5569
01:44:50|4.5577
01:44:52|4.5569
01:44:53|4.557
01:44:54|4.5553
01:44:55|4.5558
01:44:56|4.5552
01:44:57|4.5561
01:44:58|4.5563
01:44:59|4.557
01:45:00|4.5568
01:45:01|4.5565
01:45:02|4.5566
01:45:03|4.5567
01:45:04|4.5623
01:45:06|4.5649
01:45:07|4.5641
01:45:08|4.5635
01:45:09|4.5665
01:45:10|4.5663
01:45:11|4.5679
01:45:11|4.5665
01:45:12|4.565
01:45:14|4.565
01:45:15|4.5613
01:45:16|4.563
01:45:16|4.5638
01:45:18|4.5611
01:45:19|4.5617
01:45:20|4.5646
01:45:21|4.5635
01:45:21|4.5636
01:45:23|4.5636
01:45:24|4.5623
01:45:24|4.5535
01:45:27|4.5562
01:45:27|4.5584
01:45:29|4.5536
01:45:31|4.5571
01:45:32|4.5546
01:45:32|4.5539
01:45:34|4.5537
01:45:35|4.5539
01:45:36|4.5538
01:45:37|4.5539
01:45:38|4.5543
01:45:39|4.5538
01:45:40|4.5538
01:45:41|4.5538
01:45:42|4.5557
01:45:43|4.5558
01:45:44|4.5558
01:45:45|4.556
01:45:46|4.5552
01:45:47|4.5552
01:45:48|4.5553
01:45:49|4.5538
01:45:50|4.5544
01:45:51|4.554
01:45:52|4.5539
01:45:53|4.5548
01:45:54|4.5552
01:45:55|4.5541
01:45:56|4.552
01:45:57|4.5544
01:45:58|4.5522
01:45:59|4.556
01:46:00|4.5573
01:46:01|4.5557
01:46:02|4.5561
01:46:03|4.5549
01:46:04|4.555
01:46:05|4.5546
01:46:06|4.5544
01:46:07|4.5543
01:46:09|4.5541
01:46:10|4.5541
01:46:11|4.5529
01:46:12|4.5537
01:46:14|4.5536
01:46:14|4.553
01:46:15|4.5552
01:46:17|4.5545
01:46:18|4.5551
01:46:19|4.5551
01:46:20|4.5565
01:46:20|4.5564
01:46:22|4.5584
01:46:23|4.5588
01:46:24|4.5583
01:46:25|4.5567
01:46:26|4.5561
01:46:27|4.5561
01:46:28|4.5562
01:46:30|4.5562
01:46:31|4.5562
01:46:32|4.5571
01:46:34|4.5567
01:46:34|4.5561
01:46:35|4.5561
01:46:36|4.5562
01:46:37|4.5562
01:46:39|4.5561
01:46:40|4.5561
01:46:40|4.5562
01:46:41|4.5561
01:46:42|4.5558
01:46:44|4.5546
01:46:44|4.5546
01:46:45|4.5543
01:46:47|4.5545
01:46:49|4.5546
01:46:49|4.5546
01:46:51|4.5554
01:46:51|4.5561
01:46:52|4.5559
01:46:53|4.5566
01:46:54|4.5564
01:46:56|4.5582
01:46:56|4.5585
01:46:57|4.5588
01:46:58|4.5589
01:46:59|4.559
01:47:01|4.5592
01:47:01|4.5613
01:47:03|4.5615
01:47:04|4.5629
01:47:05|4.5618
01:47:05|4.5619
01:47:06|4.561
01:47:09|4.5611
01:47:09|4.5611
01:47:10|4.5592
01:47:11|4.5563
01:47:12|4.5558
01:47:13|4.5581
01:47:14|4.5592
01:47:15|4.5468
01:47:16|4.5583
01:47:17|4.5592
01:47:18|4.5593
01:47:19|4.5594
01:47:20|4.5593
01:47:22|4.5586
01:47:22|4.5586
01:47:23|4.5593
01:47:24|4.5594
01:47:25|4.5593
01:47:27|4.5594
01:47:29|4.5609
01:47:31|4.5629
01:47:32|4.5594
01:47:33|4.5602
01:47:35|4.5611
01:47:37|4.5611
01:47:39|4.5603
01:47:40|4.5594
01:47:41|4.56
01:47:41|4.5615
01:47:42|4.5604
01:47:43|4.5598
01:47:44|4.5619
01:47:45|4.5619
01:47:46|4.5637
01:47:47|4.5637
01:47:48|4.5632
01:47:49|4.5632
01:47:50|4.5624
01:47:51|4.5628
01:47:52|4.5628
01:47:53|4.5628
01:47:55|4.5632
01:47:56|4.5639
01:47:57|4.5639
01:47:58|4.5639
01:47:59|4.5638
01:48:01|4.5638
01:48:01|4.564
01:48:03|4.564
01:48:04|4.5639
01:48:06|4.5619
01:48:07|4.5613
01:48:08|4.5612
01:48:08|4.5553
01:48:09|4.5546
01:48:11|4.5544
01:48:12|4.5569
01:48:12|4.5559
01:48:14|4.5556
01:48:14|4.557
01:48:15|4.5566
01:48:17|4.5565
01:48:18|4.5548
01:48:18|4.556
01:48:19|4.5556
01:48:20|4.5556
01:48:21|4.5552
01:48:22|4.5553
01:48:23|4.5576
01:48:24|4.5571
01:48:25|4.5584
01:48:27|4.5591
01:48:29|4.558
01:48:30|4.5589
01:48:30|4.5596
01:48:32|4.5596
01:48:33|4.5609
01:48:34|4.5603
01:48:36|4.5597
01:48:37|4.5577
01:48:38|4.5577
01:48:40|4.5568
01:48:41|4.5568
01:48:42|4.557
01:48:42|4.5567
01:48:44|4.5556
01:48:46|4.5557
01:48:47|4.5572
01:48:48|4.5576
01:48:48|4.5574
01:48:50|4.5574
01:48:52|4.5606
01:48:53|4.5592
01:48:53|4.5592
01:48:55|4.56
01:48:55|4.563
01:48:57|4.5616
01:48:57|4.5612
01:48:58|4.5621
01:49:00|4.5621
01:49:00|4.5601
01:49:01|4.5612
01:49:02|4.5621
01:49:03|4.5622
01:49:05|4.5629
01:49:05|4.5621
01:49:06|4.5627
01:49:07|4.5627
01:49:08|4.563
01:49:10|4.563
01:49:11|4.5627
01:49:12|4.5627
01:49:12|4.5626
01:49:13|4.561
01:49:15|4.5609
01:49:16|4.5619
01:49:18|4.5626
01:49:18|4.5623
01:49:19|4.5598
01:49:20|4.5595
01:49:21|4.5602
01:49:22|4.555
01:49:23|4.5567
01:49:24|4.5583
01:49:25|4.5584
01:49:26|4.5568
01:49:27|4.5584
01:49:29|4.5574
01:49:30|4.5551
01:49:31|4.5554
01:49:33|4.5563
01:49:34|4.5558
01:49:35|4.5557
01:49:37|4.5562
01:49:38|4.5562
01:49:39|4.5551
01:49:40|4.557
01:49:41|4.5579
01:49:42|4.5571
01:49:43|4.5555
01:49:44|4.5544
01:49:45|4.5551
01:49:46|4.5597
01:49:48|4.5597
01:49:49|4.559
01:49:49|4.5588
01:49:50|4.5591
01:49:51|4.5586
01:49:53|4.5594
01:49:53|4.5562
01:49:54|4.5542
01:49:55|4.555
01:49:56|4.5576
01:49:58|4.5555
01:49:58|4.5561
01:50:00|4.5574
01:50:00|4.5561
01:50:01|4.5558
01:50:02|4.5582
01:50:04|4.5582
01:50:05|4.5589
01:50:06|4.5588
01:50:06|4.559
01:50:07|4.5584
01:50:08|4.5569
01:50:09|4.5568
01:50:10|4.5568
01:50:11|4.5568
01:50:12|4.5572
01:50:13|4.5584
01:50:14|4.5584
01:50:15|4.5584
01:50:16|4.5582
01:50:18|4.5562
01:50:18|4.5571
01:50:19|4.5598
01:50:20|4.5602
01:50:22|4.5602
01:50:22|4.559
01:50:24|4.5567
01:50:24|4.5567
01:50:25|4.5575
01:50:27|4.5572
01:50:27|4.5572
01:50:28|4.5603
01:50:31|4.56
01:50:32|4.5618
01:50:33|4.5607
01:50:34|4.5607
01:50:36|4.5602
01:50:38|4.5604
01:50:39|4.5601
01:50:40|4.5608
01:50:40|4.5608
01:50:42|4.561
01:50:43|4.5609
01:50:44|4.5612
01:50:44|4.5612
01:50:45|4.5608
01:50:46|4.5616
01:50:48|4.5617
01:50:49|4.5617
01:50:49|4.5627
01:50:51|4.5631
01:50:51|4.5631
01:50:53|4.5628
01:50:53|4.5629
01:50:55|4.5627
01:50:56|4.5627
01:50:56|4.5621
01:50:58|4.562
01:50:59|4.562
01:50:59|4.562
01:51:00|4.562
01:51:02|4.562
01:51:03|4.562
01:51:05|4.5621
01:51:05|4.5621
01:51:07|4.5621
01:51:07|4.562
01:51:09|4.562
01:51:10|4.562
01:51:11|4.563
01:51:11|4.563
01:51:14|4.5629
01:51:14|4.563
01:51:15|4.5627
01:51:16|4.5627
01:51:18|4.5624
01:51:19|4.5603
01:51:20|4.5613
01:51:21|4.5621
01:51:22|4.5615
01:51:23|4.5628
01:51:24|4.5649
01:51:25|4.5671
01:51:26|4.5666
01:51:27|4.5657
01:51:28|4.5658
01:51:29|4.5658
01:51:30|4.5601
01:51:32|4.5622
01:51:34|4.5616
01:51:35|4.5614
01:51:36|4.5623
01:51:38|4.5572
01:51:40|4.5593
01:51:40|4.5589
01:51:42|4.5595
01:51:43|4.5636
01:51:44|4.5637
01:51:45|4.5637
01:51:46|4.5626
01:51:46|4.563
01:51:48|4.562
01:51:49|4.562
01:51:51|4.5621
01:51:51|4.5631
01:51:53|4.5636
01:51:54|4.5636
01:51:55|4.5637
01:51:56|4.566
01:51:57|4.5659
01:51:58|4.5669
01:51:58|4.5652
01:51:59|4.566
01:52:00|4.5668
01:52:01|4.5652
01:52:02|4.5658
01:52:03|4.5652
01:52:05|4.5642
01:52:06|4.5602
01:52:07|4.5612
01:52:08|4.5617
01:52:09|4.5633
01:52:10|4.5632
01:52:10|4.5625
01:52:11|4.5582
01:52:12|4.5595
01:52:13|4.5595
01:52:14|4.5614
01:52:16|4.5613
01:52:17|4.5616
01:52:17|4.5638
01:52:19|4.5651
01:52:20|4.5647
01:52:20|4.5621
01:52:22|4.5614
01:52:23|4.5609
01:52:24|4.5604
01:52:25|4.5613
01:52:25|4.5614
01:52:27|4.5624
01:52:28|4.5621
01:52:28|4.5619
01:52:29|4.5605
01:52:30|4.5622
01:52:33|4.5627
01:52:34|4.5605
01:52:36|4.561
01:52:38|4.5627
01:52:39|4.5633
01:52:39|4.563
01:52:41|4.5618
01:52:42|4.5618
01:52:42|4.5624
01:52:45|4.5635
01:52:45|4.5635
01:52:46|4.562
01:52:48|4.5637
01:52:49|4.563
01:52:50|4.563
01:52:51|4.5618
01:52:52|4.5624
01:52:53|4.5617
01:52:54|4.5614
01:52:56|4.562
01:52:57|4.5616
01:52:58|4.5595
01:52:59|4.5601
01:53:00|4.5606
01:53:01|4.5603
01:53:01|4.5628
01:53:03|4.5638
01:53:04|4.5633
01:53:05|4.5632
01:53:06|4.5626
01:53:07|4.5606
01:53:08|4.5587
01:53:09|4.5598
01:53:10|4.5598
01:53:11|4.5607
01:53:12|4.5629
01:53:13|4.5592
01:53:14|4.5605
01:53:16|4.5598
01:53:17|4.5602
01:53:17|4.5605
01:53:18|4.562
01:53:20|4.5612
01:53:20|4.5623
01:53:21|4.5622
01:53:23|4.5619
01:53:24|4.5618
01:53:25|4.5586
01:53:26|4.5589
01:53:26|4.5572
01:53:27|4.5579
01:53:28|4.5583
01:53:30|4.5571
01:53:31|4.558
01:53:31|4.5577
01:53:34|4.5583
01:53:35|4.5573
01:53:37|4.5575
01:53:38|4.5575
01:53:40|4.5568
01:53:41|4.556
01:53:41|4.5565
01:53:43|4.5568
01:53:45|4.5569
01:53:46|4.5572
01:53:47|4.5572
01:53:48|4.5554
01:53:49|4.5562
01:53:51|4.5552
01:53:52|4.5552
01:53:53|4.5556
01:53:54|4.5553
01:53:54|4.5558
01:53:56|4.5558
01:53:57|4.5558
01:53:58|4.556
01:53:59|4.5558
01:54:00|4.5542
01:54:01|4.5562
01:54:02|4.5553
01:54:02|4.5561
01:54:04|4.5562
01:54:05|4.5551
01:54:07|4.5558
01:54:08|4.5558
01:54:08|4.5558
01:54:09|4.5557
01:54:10|4.5557
01:54:11|4.5558
01:54:13|4.5562
01:54:15|4.5543
01:54:15|4.5562
01:54:16|4.5561
01:54:17|4.5561
01:54:18|4.5563
01:54:19|4.5559
01:54:20|4.5555
01:54:21|4.5556
01:54:22|4.5553
01:54:23|4.5553
01:54:24|4.5541
01:54:26|4.5536
01:54:27|4.5537
01:54:28|4.5535
01:54:29|4.5537
01:54:30|4.5531
01:54:31|4.5542
01:54:32|4.5534
01:54:33|4.5535
01:54:34|4.5535
01:54:36|4.5542
01:54:37|4.5539
01:54:38|4.5537
01:54:40|4.551
01:54:40|4.5505
01:54:42|4.5506
01:54:43|4.5513
01:54:45|4.5513
01:54:46|4.551
01:54:48|4.5511
01:54:49|4.5507
01:54:50|4.5508
01:54:52|4.5513
01:54:53|4.5519
01:54:54|4.5519
01:54:54|4.5534
01:54:56|4.5537
01:54:57|4.5513
01:54:58|4.5516
01:54:58|4.5529
01:55:00|4.5529
01:55:01|4.5519
01:55:02|4.5544
01:55:04|4.5519
01:55:04|4.5519
01:55:05|4.5535
01:55:07|4.5535
01:55:07|4.5532
01:55:08|4.5533
01:55:09|4.5558
01:55:10|4.5552
01:55:11|4.5552
01:55:13|4.5554
01:55:13|4.557
01:55:14|4.5563
01:55:15|4.5578
01:55:17|4.5652
01:55:17|4.5652
01:55:18|4.5639
01:55:19|4.5633
01:55:20|4.5633
01:55:21|4.5641
01:55:22|4.5637
01:55:24|4.5619
01:55:25|4.5625
01:55:25|4.5619
01:55:26|4.5623
01:55:27|4.5635
01:55:28|4.5631
01:55:29|4.5629
01:55:30|4.5629
01:55:31|4.5629
01:55:33|4.5645
01:55:34|4.5655
01:55:36|4.5632
01:55:38|4.5633
01:55:39|4.5629
01:55:40|4.5622
01:55:40|4.5628
01:55:42|4.5629
01:55:44|4.5622
01:55:45|4.5631
01:55:46|4.5624
01:55:47|4.5625
01:55:48|4.562
01:55:49|4.5621
01:55:50|4.5627
01:55:51|4.5627
01:55:52|4.5621
01:55:53|4.5644
01:55:54|4.5644
01:55:55|4.562
01:55:56|4.562
01:55:57|4.5631
01:55:58|4.5632
01:55:59|4.5634
01:56:01|4.5593
01:56:02|4.5596
01:56:03|4.5595
01:56:04|4.5612
01:56:05|4.5611
01:56:06|4.5609
01:56:07|4.5609
01:56:08|4.5599
01:56:08|4.5592
01:56:10|4.5592
01:56:11|4.5586
01:56:12|4.5591
01:56:12|4.5592
01:56:13|4.5584
01:56:15|4.5584
01:56:16|4.5587
01:56:17|4.5582
01:56:18|4.5603
01:56:19|4.56
01:56:20|4.5613
01:56:21|4.5614
01:56:22|4.5614
01:56:23|4.5622
01:56:24|4.5609
01:56:25|4.5603
01:56:26|4.5582
01:56:27|4.5587
01:56:27|4.5572
01:56:29|4.5584
01:56:30|4.5574
01:56:32|4.5578
01:56:34|4.5599
01:56:34|4.5607
01:56:36|4.5607
01:56:37|4.5607
01:56:39|4.56
01:56:40|4.5598
01:56:42|4.5632
01:56:43|4.5632
01:56:45|4.5635
01:56:46|4.564
01:56:47|4.5632
01:56:48|4.5632
01:56:49|4.5638
01:56:50|4.5621
01:56:51|4.5632
01:56:51|4.5623
01:56:53|4.5623
01:56:54|4.5639
01:56:54|4.5635
01:56:56|4.5635
01:56:57|4.5625
01:56:58|4.5641
01:56:59|4.5654
01:57:00|4.5651
01:57:00|4.5622
01:57:02|4.5619
01:57:03|4.5605
01:57:04|4.5607
01:57:05|4.562
01:57:06|4.5623
01:57:07|4.5623
01:57:08|4.5629
01:57:09|4.5655
01:57:10|4.5648
01:57:11|4.5643
01:57:12|4.5644
01:57:13|4.5644
01:57:14|4.5634
01:57:15|4.5635
01:57:15|4.5635
01:57:17|4.5635
01:57:18|4.5634
01:57:19|4.5633
01:57:20|4.5622
01:57:21|4.5607
01:57:22|4.5607
01:57:23|4.5601
01:57:24|4.5602
01:57:25|4.5597
01:57:26|4.5599
01:57:27|4.5605
01:57:28|4.5602
01:57:29|4.5609
01:57:30|4.5602
01:57:31|4.5603
01:57:32|4.5603
01:57:33|4.5603
01:57:34|4.5598
01:57:35|4.5579
01:57:36|4.5598
01:57:38|4.561
01:57:39|4.5575
01:57:41|4.5584
01:57:42|4.5585
01:57:43|4.5585
01:57:43|4.5586
01:57:44|4.5599
01:57:46|4.5595
01:57:47|4.559
01:57:48|4.559
01:57:49|4.5581
01:57:50|4.5583
01:57:52|4.559
01:57:52|4.5588
01:57:53|4.5582
01:57:54|4.5611
01:57:56|4.5607
01:57:57|4.5607
01:57:58|4.5607
01:57:59|4.5619
01:58:00|4.5619
01:58:01|4.5611
01:58:02|4.561
01:58:03|4.561
01:58:04|4.561
01:58:05|4.561
01:58:06|4.561
01:58:07|4.5617
01:58:08|4.5628
01:58:09|4.5635
01:58:10|4.5644
01:58:11|4.5641
01:58:12|4.5633
01:58:13|4.5622
01:58:14|4.564
01:58:15|4.5642
01:58:16|4.5632
01:58:17|4.5632
01:58:18|4.5632
01:58:19|4.5632
01:58:20|4.5642
01:58:21|4.5635
01:58:22|4.5634
01:58:23|4.5635
01:58:24|4.5635
01:58:25|4.5588
01:58:26|4.5587
01:58:27|4.5587
01:58:28|4.5603
01:58:29|4.56
01:58:30|4.5602
01:58:31|4.5595
01:58:32|4.5589
01:58:33|4.5589
01:58:34|4.5603
01:58:35|4.5594
01:58:36|4.5592
01:58:37|4.5594
01:58:39|4.5592
01:58:41|4.5591
01:58:41|4.5598
01:58:43|4.5602
01:58:43|4.5597
01:58:45|4.5582
01:58:47|4.56
01:58:49|4.5595
01:58:50|4.5594
01:58:51|4.5593
01:58:52|4.5593
01:58:53|4.5591
01:58:54|4.5597
01:58:55|4.5597
01:58:56|4.5589
01:58:58|4.5594
01:58:58|4.5591
01:58:59|4.5594
01:59:00|4.5597
01:59:01|4.5597
01:59:02|4.5597
01:59:03|4.5602
01:59:05|4.5608
01:59:06|4.5608
01:59:07|4.5607
01:59:08|4.5611
01:59:09|4.5616
01:59:10|4.5616
01:59:11|4.5589
01:59:12|4.5575
01:59:13|4.557
01:59:14|4.5579
01:59:15|4.5585
01:59:16|4.5572
01:59:18|4.5553
01:59:19|4.5538
01:59:19|4.5542
01:59:21|4.5537
01:59:22|4.5534
01:59:23|4.5534
01:59:23|4.5528
01:59:25|4.553
01:59:26|4.5534
01:59:27|4.5535
01:59:28|4.551
01:59:29|4.553
01:59:30|4.5512
01:59:31|4.5506
01:59:31|4.5507
01:59:33|4.5507
01:59:33|4.5507
01:59:34|4.5508
01:59:36|4.5509
01:59:37|4.5508
01:59:38|4.5503
01:59:40|4.5507
01:59:40|4.5509
01:59:42|4.5508
01:59:43|4.55
01:59:44|4.5499
01:59:45|4.55
01:59:46|4.5539
01:59:47|4.5543
01:59:48|4.5535
01:59:49|4.5514
01:59:50|4.5504
01:59:51|4.5504
01:59:52|4.5529
01:59:54|4.5521
01:59:55|4.5516
01:59:55|4.5507
01:59:57|4.5526
01:59:57|4.5527
01:59:59|4.5527
02:00:01|4.5518
02:00:03|4.5523
02:00:03|4.5521
02:00:05|4.5515
02:00:06|4.554
02:00:06|4.5533
02:00:08|4.552
02:00:09|4.5543
02:00:10|4.5543
02:00:11|4.5551
02:00:12|4.5551
02:00:14|4.5563
02:00:16|4.5578
02:00:17|4.5568
02:00:17|4.5565
02:00:19|4.557
02:00:20|4.557
02:00:20|4.5559
02:00:21|4.5551
02:00:22|4.5569
02:00:24|4.5555
02:00:26|4.5559
02:00:26|4.5585
02:00:27|4.5585
02:00:28|4.5563
02:00:30|4.5583
02:00:30|4.5596
02:00:31|4.5594
02:00:32|4.5587
02:00:34|4.5587
02:00:34|4.5587
02:00:35|4.5576
02:00:36|4.5576
02:00:37|4.5576
02:00:39|4.5576
02:00:40|4.5582
02:00:42|4.5577
02:00:42|4.5579
02:00:44|4.5576
02:00:45|4.5583
02:00:47|4.5583
02:00:48|4.5581
02:00:50|4.5571
02:00:51|4.5571
02:00:52|4.5571
02:00:53|4.5565
02:00:55|4.5565
02:00:55|4.5565
02:00:56|4.5565
02:00:57|4.5565
02:00:59|4.5565
02:00:59|4.5565
02:01:00|4.5548
02:01:01|4.5579
02:01:02|4.5578
02:01:03|4.5578
02:01:04|4.5574
02:01:05|4.5572
02:01:06|4.5571
02:01:07|4.5572
02:01:08|4.5579
02:01:10|4.558
02:01:10|4.558
02:01:11|4.5576
02:01:13|4.5582
02:01:13|4.5581
02:01:14|4.5581
02:01:15|4.558
02:01:16|4.5568
02:01:17|4.5562
02:01:18|4.5567
02:01:19|4.5567
02:01:20|4.5567
02:01:21|4.5562
02:01:22|4.5562
02:01:23|4.5563
02:01:24|4.5566
02:01:25|4.5556
02:01:26|4.5555
02:01:27|4.5558
02:01:28|4.5556
02:01:29|4.5557
02:01:30|4.5567
02:01:31|4.5568
02:01:32|4.5573
02:01:33|4.5574
02:01:34|4.5568
02:01:35|4.5571
02:01:36|4.5567
02:01:37|4.5568
02:01:38|4.5568
02:01:39|4.558
02:01:41|4.5582
02:01:42|4.5582
02:01:44|4.5575
02:01:46|4.5576
02:01:47|4.5582
02:01:47|4.5582
02:01:49|4.558
02:01:50|4.5582
02:01:50|4.5582
02:01:52|4.5593
02:01:54|4.5599
02:01:54|4.56
02:01:55|4.56
02:01:56|4.5598
02:01:57|4.5599
02:01:58|4.5593
02:01:59|4.5596
02:02:00|4.5599
02:02:02|4.5594
02:02:02|4.5593
02:02:03|4.559
02:02:04|4.5582
02:02:06|4.5586
02:02:06|4.5587
02:02:08|4.5582
02:02:09|4.5586
02:02:10|4.5586
02:02:11|4.559
02:02:12|4.5609
02:02:13|4.5598
02:02:14|4.5597
02:02:15|4.5624
02:02:16|4.5598
02:02:17|4.5624
02:02:18|4.5605
02:02:19|4.5605
02:02:20|4.5605
02:02:21|4.5613
02:02:22|4.5614
02:02:23|4.566
02:02:24|4.5633
02:02:25|4.5641
02:02:27|4.5642
02:02:28|4.5637
02:02:29|4.5633
02:02:30|4.5628
02:02:31|4.5626
02:02:32|4.565
02:02:33|4.5631
02:02:34|4.5635
02:02:35|4.5631
02:02:36|4.5631
02:02:37|4.5623
02:02:37|4.5622
02:02:39|4.5629
02:02:39|4.5622
02:02:41|4.5622
02:02:43|4.5623
02:02:45|4.5635
02:02:46|4.5631
02:02:47|4.5621
02:02:47|4.5621
02:02:48|4.5651
02:02:50|4.5641
02:02:51|4.5636
02:02:52|4.5635
02:02:53|4.5635
02:02:54|4.5635
02:02:55|4.5635
02:02:57|4.5635
02:02:58|4.5643
02:03:00|4.5644
02:03:01|4.5643
02:03:03|4.5643
02:03:03|4.5643
02:03:04|4.5644
02:03:05|4.5652
02:03:06|4.5648
02:03:07|4.565
02:03:08|4.5635
02:03:09|4.5636
02:03:10|4.5636
02:03:11|4.5632
02:03:12|4.5632
02:03:13|4.5634
02:03:15|4.5629
02:03:15|4.5616
02:03:16|4.5614
02:03:17|4.5614
02:03:18|4.5614
02:03:19|4.5614
02:03:20|4.561
02:03:21|4.561
02:03:22|4.5609
02:03:24|4.5608
02:03:24|4.5605
02:03:25|4.56
02:03:26|4.56
02:03:27|4.5606
02:03:28|4.5609
02:03:30|4.5615
02:03:31|4.5615
02:03:32|4.5625
02:03:33|4.5631
02:03:35|4.563
02:03:36|4.5626
02:03:36|4.5625
02:03:38|4.5622
02:03:39|4.5629
02:03:40|4.5637
02:03:41|4.5637
02:03:41|4.5634
02:03:44|4.5634
02:03:45|4.5646
02:03:46|4.568
02:03:47|4.5688
02:03:49|4.5689
02:03:50|4.5703
02:03:51|4.5703
02:03:51|4.5682
02:03:53|4.5671
02:03:54|4.5677
02:03:55|4.5619
02:03:56|4.5638
02:03:57|4.5643
02:03:57|4.5633
02:03:59|4.5634
02:04:00|4.5636
02:04:01|4.5621
02:04:02|4.5627
02:04:03|4.5631
02:04:04|4.562
02:04:05|4.5621
02:04:06|4.56
02:04:07|4.5604
02:04:09|4.5608
02:04:10|4.561
02:04:11|4.5599
02:04:12|4.5594
02:04:13|4.5594
02:04:14|4.5591
02:04:15|4.5599
02:04:16|4.5593
02:04:17|4.5593
02:04:18|4.5591
02:04:19|4.5592
02:04:20|4.5591
02:04:21|4.5592
02:04:22|4.5591
02:04:23|4.5591
02:04:24|4.5591
02:04:25|4.5591
02:04:26|4.5602
02:04:27|4.5594
02:04:28|4.5581
02:04:29|4.5579
02:04:30|4.5579
02:04:31|4.5579
02:04:32|4.5579
02:04:33|4.5578
02:04:34|4.5578
02:04:35|4.5575
02:04:36|4.5574
02:04:37|4.555
02:04:38|4.5548
02:04:39|4.5537
02:04:40|4.5522
02:04:41|4.5514
02:04:42|4.5547
02:04:43|4.5547
02:04:44|4.5538
02:04:45|4.5541
02:04:46|4.5541
02:04:47|4.5539
02:04:49|4.5539
02:04:50|4.5555
02:04:51|4.5559
02:04:52|4.5557
02:04:53|4.5549
02:04:55|4.5538
02:04:56|4.5534
02:04:57|4.5562
02:04:57|4.5562
02:04:59|4.5557
02:05:01|4.5556
02:05:01|4.5546
02:05:02|4.5546
02:05:03|4.5536
02:05:05|4.5536
02:05:05|4.5557
02:05:06|4.5573
02:05:08|4.5574
02:05:08|4.5566
02:05:09|4.5577
02:05:11|4.5577
02:05:13|4.5583
02:05:13|4.5585
02:05:14|4.5586
02:05:15|4.5597
02:05:16|4.5598
02:05:17|4.5597
02:05:19|4.5578
02:05:19|4.5588
02:05:21|4.5594
02:05:22|4.5583
02:05:22|4.5579
02:05:24|4.5586
02:05:24|4.5576
02:05:26|4.557
02:05:26|4.5574
02:05:28|4.5565
02:05:28|4.5571
02:05:29|4.5565
02:05:30|4.5558
02:05:32|4.5556
02:05:32|4.5571
02:05:33|4.5599
02:05:34|4.5592
02:05:35|4.5587
02:05:36|4.5582
02:05:37|4.5591
02:05:39|4.5602
02:05:40|4.5602
02:05:41|4.5603
02:05:41|4.5609
02:05:42|4.56
02:05:44|4.5601
02:05:45|4.5607
02:05:46|4.5604
02:05:48|4.5613
02:05:49|4.5607
02:05:50|4.5607
02:05:52|4.5609
02:05:54|4.5619
02:05:54|4.5573
02:05:56|4.5572
02:05:56|4.5588
02:05:58|4.5588
02:05:58|4.5577
02:05:59|4.5576
02:06:01|4.5581
02:06:02|4.5584
02:06:04|4.5577
02:06:05|4.559
02:06:06|4.5583
02:06:07|4.5584
02:06:08|4.5584
02:06:09|4.5581
02:06:10|4.5574
02:06:11|4.5602
02:06:12|4.5599
02:06:12|4.5599
02:06:14|4.5599
02:06:15|4.5595
02:06:17|4.5583
02:06:17|4.5583
02:06:18|4.5595
02:06:20|4.56
02:06:20|4.5595
02:06:21|4.5595
02:06:22|4.5597
02:06:23|4.5597
02:06:24|4.559
02:06:25|4.5588
02:06:26|4.5588
02:06:28|4.5599
02:06:29|4.5587
02:06:29|4.5587
02:06:30|4.5589
02:06:32|4.562
02:06:32|4.5645
02:06:33|4.5644
02:06:35|4.5627
02:06:35|4.5634
02:06:37|4.5655
02:06:37|4.5666
02:06:39|4.5672
02:06:39|4.5661
02:06:41|4.5684
02:06:41|4.5684
02:06:42|4.5653
02:06:44|4.567
02:06:44|4.5671
02:06:47|4.563
02:06:48|4.5637
02:06:49|4.563
02:06:50|4.5633
02:06:51|4.563
02:06:52|4.5633
02:06:54|4.5634
02:06:54|4.5637
02:06:55|4.5637
02:06:56|4.5637
02:06:58|4.5641
02:06:58|4.5641
02:06:59|4.5641
02:07:01|4.564
02:07:01|4.5617
02:07:02|4.5617
02:07:04|4.5653
02:07:05|4.5632
02:07:06|4.5634
02:07:07|4.5635
02:07:08|4.5635
02:07:09|4.5635
02:07:10|4.5634
02:07:11|4.563
02:07:13|4.5633
02:07:14|4.5601
02:07:15|4.5644
02:07:16|4.5645
02:07:17|4.5645
02:07:18|4.5659
02:07:19|4.565
02:07:20|4.565
02:07:21|4.5656
02:07:22|4.5663
02:07:23|4.5676
02:07:24|4.5665
02:07:25|4.5665
02:07:26|4.5662
02:07:27|4.5647
02:07:28|4.5663
02:07:29|4.5675
02:07:30|4.5675
02:07:30|4.5677
02:07:32|4.5661
02:07:32|4.5649
02:07:33|4.5652
02:07:35|4.5651
02:07:36|4.5651
02:07:38|4.565
02:07:38|4.5636
02:07:40|4.5654
02:07:40|4.5656
02:07:41|4.5643
02:07:42|4.5643
02:07:43|4.5583
02:07:45|4.5558
02:07:45|4.559
02:07:48|4.5599
02:07:48|4.5594
02:07:49|4.559
02:07:51|4.5594
02:07:51|4.5582
02:07:53|4.559
02:07:54|4.5584
02:07:55|4.5592
02:07:56|4.5613
02:07:57|4.5607
02:07:59|4.5626
02:08:00|4.5628
02:08:01|4.5603
02:08:02|4.5623
02:08:03|4.5616
02:08:05|4.561
02:08:05|4.56
02:08:06|4.56
02:08:07|4.5599
02:08:08|4.56
02:08:09|4.5624
02:08:10|4.563
02:08:12|4.5646
02:08:13|4.5653
02:08:14|4.5652
02:08:15|4.5645
02:08:16|4.5636
02:08:17|4.5644
02:08:18|4.5653
02:08:19|4.5653
02:08:20|4.5653
02:08:21|4.5642
02:08:23|4.5649
02:08:23|4.563
02:08:24|4.56
02:08:25|4.5601
02:08:27|4.56
02:08:28|4.5622
02:08:29|4.5624
02:08:30|4.5612
02:08:31|4.5615
02:08:32|4.5611
02:08:33|4.5602
02:08:34|4.5615
02:08:35|4.5604
02:08:36|4.5612
02:08:37|4.5619
02:08:38|4.5616
02:08:39|4.5616
02:08:40|4.5616
02:08:41|4.5603
02:08:42|4.5599
02:08:43|4.5609
02:08:44|4.5613
02:08:45|4.5613
02:08:47|4.5616
02:08:48|4.562
02:08:50|4.562
02:08:50|4.5619
02:08:52|4.562
02:08:53|4.562
02:08:54|4.562
02:08:55|4.562
02:08:56|4.5626
02:08:57|4.5621
02:08:58|4.562
02:08:59|4.5621
02:09:00|4.5617
02:09:01|4.5617
02:09:02|4.5616
02:09:03|4.5611
02:09:05|4.5611
02:09:06|4.5617
02:09:06|4.5611
02:09:07|4.561
02:09:08|4.5604
02:09:09|4.5609
02:09:10|4.5609
02:09:11|4.5608
02:09:12|4.5609
02:09:13|4.5594
02:09:14|4.5596
02:09:15|4.5599
02:09:16|4.5599
02:09:17|4.5596
02:09:18|4.5596
02:09:19|4.5597
02:09:20|4.5599
02:09:21|4.5599
02:09:22|4.5601
02:09:23|4.5604
02:09:24|4.5603
02:09:25|4.5604
02:09:27|4.5601
02:09:28|4.5602
02:09:29|4.5706
02:09:30|4.5715
02:09:31|4.5713
02:09:32|4.5715
02:09:33|4.5705
02:09:34|4.5672
02:09:35|4.5669
02:09:36|4.5675
02:09:37|4.5675
02:09:38|4.5677
02:09:39|4.5676
02:09:40|4.5677
02:09:41|4.5677
02:09:42|4.5677
02:09:43|4.5677
02:09:44|4.5687
02:09:45|4.5694
02:09:46|4.5684
02:09:47|4.5689
02:09:48|4.5689
02:09:50|4.5689
02:09:52|4.5693
02:09:53|4.5678
02:09:54|4.5691
02:09:55|4.5695
02:09:56|4.5699
02:09:57|4.5703
02:09:58|4.5704
02:09:59|4.5713
02:10:01|4.5704
02:10:02|4.5661
02:10:03|4.5669
02:10:04|4.5668
02:10:05|4.5663
02:10:07|4.5673
02:10:09|4.5691
02:10:09|4.569
02:10:10|4.5696
02:10:11|4.57
02:10:12|4.5698
02:10:13|4.5696
02:10:15|4.5704
02:10:16|4.5702
02:10:17|4.5684
02:10:18|4.567
02:10:19|4.5669
02:10:20|4.567
02:10:21|4.5669
02:10:22|4.5661
02:10:23|4.5661
02:10:24|4.5661
02:10:25|4.5662
02:10:26|4.5671
02:10:27|4.5671
02:10:28|4.567
02:10:29|4.567
02:10:30|4.5685
02:10:31|4.5692
02:10:32|4.5681
02:10:34|4.567
02:10:35|4.5671
02:10:36|4.5671
02:10:37|4.5671
02:10:37|4.5669
02:10:38|4.567
02:10:40|4.5677
02:10:40|4.567
02:10:41|4.5684
02:10:43|4.5673
02:10:43|4.5674
02:10:44|4.5677
02:10:45|4.5685
02:10:47|4.5689
02:10:47|4.5686
02:10:49|4.5676
02:10:49|4.568
02:10:52|4.5684
02:10:53|4.5683
02:10:55|4.5681
02:10:56|4.5681
02:10:56|4.5684
02:10:57|4.5681
02:10:58|4.5701
02:11:00|4.57
02:11:01|4.5691
02:11:02|4.5696
02:11:03|4.5696
02:11:05|4.5687
02:11:06|4.5687
02:11:06|4.5661
02:11:08|4.5659
02:11:09|4.5667
02:11:10|4.567
02:11:10|4.5671
02:11:13|4.5674
02:11:14|4.5683
02:11:15|4.5684
02:11:16|4.5684
02:11:16|4.5641
02:11:18|4.5666
02:11:19|4.5655
02:11:19|4.5643
02:11:21|4.5661
02:11:22|4.5661
02:11:23|4.5639
02:11:23|4.5618
02:11:24|4.5656
02:11:25|4.5689
02:11:26|4.5703
02:11:27|4.5696
02:11:30|4.5688
02:11:30|4.5707
02:11:31|4.5713
02:11:32|4.5695
02:11:33|4.5688
02:11:34|4.5685
02:11:35|4.5684
02:11:36|4.5678
02:11:37|4.5703
02:11:38|4.5697
02:11:39|4.5662
02:11:40|4.5619
02:11:41|4.5624
02:11:42|4.5633
02:11:43|4.5621
02:11:45|4.5648
02:11:46|4.5655
02:11:47|4.5673
02:11:48|4.5666
02:11:49|4.5652
02:11:50|4.564
02:11:51|4.5647
02:11:52|4.5648
02:11:53|4.564
02:11:54|4.5633
02:11:56|4.5637
02:11:57|4.5642
02:11:59|4.5632
02:12:00|4.5632
02:12:01|4.5632
02:12:03|4.5622
02:12:04|4.5618
02:12:06|4.5625
02:12:07|4.5622
02:12:09|4.5603
02:12:09|4.561
02:12:11|4.5639
02:12:11|4.5659
02:12:12|4.5668
02:12:14|4.5657
02:12:15|4.565
02:12:16|4.5641
02:12:17|4.5641
02:12:18|4.5642
02:12:19|4.5662
02:12:21|4.5669
02:12:22|4.5669
02:12:23|4.5662
02:12:24|4.5662
02:12:25|4.5667
02:12:26|4.5665
02:12:27|4.5678
02:12:28|4.5652
02:12:29|4.5651
02:12:30|4.5647
02:12:32|4.5629
02:12:32|4.5624
02:12:34|4.5652
02:12:34|4.565
02:12:36|4.5632
02:12:37|4.563
02:12:37|4.5627
02:12:39|4.5619
02:12:40|4.5628
02:12:40|4.5632
02:12:41|4.5639
02:12:42|4.5638
02:12:44|4.5659
02:12:45|4.5689
02:12:45|4.5676
02:12:46|4.5666
02:12:47|4.5669
02:12:48|4.5645
02:12:49|4.5638
02:12:51|4.566
02:12:52|4.5656
02:12:54|4.5647
02:12:54|4.5647
02:12:56|4.5636
02:12:57|4.564
02:12:57|4.565
02:12:58|4.5627
02:13:00|4.5629
02:13:00|4.5617
02:13:01|4.5617
02:13:03|4.5615
02:13:04|4.5631
02:13:06|4.56
02:13:06|4.5615
02:13:08|4.5611
02:13:08|4.5588
02:13:10|4.5608
02:13:11|4.5608
02:13:12|4.563
02:13:14|4.5614
02:13:15|4.5614
02:13:16|4.5614
02:13:17|4.5614
02:13:17|4.5641
02:13:19|4.5625
02:13:19|4.5615
02:13:21|4.5616
02:13:22|4.5617
02:13:22|4.5624
02:13:24|4.5612
02:13:25|4.5619
02:13:25|4.5619
02:13:27|4.5662
02:13:27|4.5662
02:13:29|4.5643
02:13:29|4.5626
02:13:31|4.5634
02:13:31|4.5626
02:13:33|4.5629
02:13:34|4.5617
02:13:35|4.561
02:13:36|4.5607
02:13:38|4.5616
02:13:38|4.5604
02:13:39|4.5616
02:13:40|4.5632
02:13:41|4.5628
02:13:42|4.5618
02:13:43|4.5617
02:13:44|4.5608
02:13:45|4.5608
02:13:46|4.5605
02:13:47|4.5602
02:13:48|4.5604
02:13:49|4.5604
02:13:50|4.5595
02:13:51|4.5595
02:13:53|4.5595
02:13:55|4.5615
02:13:56|4.5604
02:13:57|4.5602
02:13:57|4.5594
02:13:59|4.5592
02:14:01|4.5585
02:14:03|4.5592
02:14:04|4.5598
02:14:05|4.5577
02:14:06|4.558
02:14:07|4.5577
02:14:08|4.5586
02:14:09|4.559
02:14:10|4.5573
02:14:12|4.5585
02:14:13|4.5594
02:14:14|4.5594
02:14:15|4.5578
02:14:16|4.5586
02:14:17|4.5575
02:14:18|4.5563
02:14:19|4.5548
02:14:20|4.5529
02:14:21|4.5546
02:14:21|4.5543
02:14:23|4.5542
02:14:24|4.5542
02:14:25|4.5544
02:14:26|4.5537
02:14:28|4.5531
02:14:29|4.5531
02:14:29|4.5502
02:14:32|4.55
02:14:33|4.5501
02:14:34|4.5509
02:14:35|4.5473
02:14:36|4.5481
02:14:36|4.5503
02:14:38|4.551
02:14:40|4.5517
02:14:40|4.5521
02:14:41|4.5508
02:14:42|4.5522
02:14:43|4.5509
02:14:44|4.551
02:14:45|4.5504
02:14:46|4.5503
02:14:47|4.5497
02:14:48|4.5491
02:14:49|4.5492
02:14:50|4.55
02:14:51|4.5482
02:14:52|4.5498
02:14:54|4.5508
02:14:56|4.555
02:14:57|4.5539
02:14:58|4.553
02:14:59|4.553
02:15:00|4.5535
02:15:02|4.5547
02:15:04|4.5539
02:15:05|4.5525
02:15:07|4.552
02:15:08|4.5538
02:15:08|4.5543
02:15:09|4.5572
02:15:11|4.5576
02:15:12|4.5572
02:15:13|4.5572
02:15:14|4.5555
02:15:15|4.5575
02:15:15|4.5562
02:15:17|4.5562
02:15:18|4.5582
02:15:19|4.5605
02:15:20|4.5619
02:15:20|4.565
02:15:22|4.5633
02:15:23|4.5626
02:15:24|4.563
02:15:25|4.563
02:15:27|4.5625
02:15:28|4.5607
02:15:29|4.56
02:15:30|4.5597
02:15:30|4.5606
02:15:32|4.5606
02:15:32|4.5604
02:15:34|4.5608
02:15:35|4.5602
02:15:35|4.5609
02:15:37|4.5611
02:15:38|4.5628
02:15:38|4.5619
02:15:39|4.5627
02:15:41|4.5618
02:15:41|4.562
02:15:42|4.5613
02:15:44|4.5622
02:15:44|4.5618
02:15:46|4.5625
02:15:46|4.5624
02:15:47|4.5624
02:15:49|4.5625
02:15:50|4.5633
02:15:50|4.563
02:15:51|4.563
02:15:52|4.5629
02:15:53|4.5611
02:15:54|4.5611
02:15:57|4.5624
02:15:58|4.5609
02:15:59|4.5612
02:16:00|4.5611
02:16:01|4.5611
02:16:02|4.5611
02:16:03|4.5635
02:16:04|4.5628
02:16:05|4.5626
02:16:07|4.5625
02:16:08|4.565
02:16:08|4.5661
02:16:10|4.566
02:16:11|4.5664
02:16:11|4.5664
02:16:12|4.5662
02:16:14|4.5646
02:16:16|4.5667
02:16:16|4.5668
02:16:18|4.5669
02:16:19|4.5686
02:16:20|4.568
02:16:21|4.5677
02:16:22|4.567
02:16:23|4.5678
02:16:24|4.5678
02:16:24|4.5665
02:16:25|4.5676
02:16:26|4.5677
02:16:27|4.571
02:16:29|4.573
02:16:30|4.5728
02:16:31|4.5718
02:16:31|4.5722
02:16:33|4.5713
02:16:33|4.5713
02:16:35|4.571
02:16:36|4.5713
02:16:37|4.5711
02:16:37|4.5729
02:16:38|4.5724
02:16:39|4.5725
02:16:40|4.572
02:16:41|4.5719
02:16:43|4.5735
02:16:43|4.5735
02:16:44|4.5735
02:16:46|4.5742
02:16:46|4.5743
02:16:47|4.5743
02:16:48|4.5744
02:16:49|4.5738
02:16:50|4.5719
02:16:51|4.5755
02:16:52|4.5764
02:16:53|4.5778
02:16:54|4.5778
02:16:57|4.5772
02:16:58|4.5733
02:17:00|4.5748
02:17:01|4.5753
02:17:02|4.5736
02:17:04|4.576
02:17:05|4.5756
02:17:06|4.5754
02:17:07|4.5752
02:17:08|4.5753
02:17:09|4.5753
02:17:10|4.5753
02:17:11|4.5751
02:17:12|4.5753
02:17:13|4.5754
02:17:14|4.5746
02:17:15|4.5738
02:17:16|4.5769
02:17:17|4.5781
02:17:18|4.5774
02:17:19|4.5767
02:17:20|4.5769
02:17:22|4.5781
02:17:22|4.5782
02:17:25|4.5798
02:17:25|4.577
02:17:27|4.5797
02:17:27|4.5783
02:17:29|4.5795
02:17:29|4.5795
02:17:30|4.5795
02:17:32|4.5797
02:17:33|4.5804
02:17:33|4.5789
02:17:35|4.5802
02:17:35|4.5791
02:17:37|4.5794
02:17:37|4.5794
02:17:38|4.581
02:17:40|4.5808
02:17:41|4.5809
02:17:41|4.5802
02:17:43|4.5807
02:17:43|4.5807
02:17:45|4.5804
02:17:46|4.5803
02:17:46|4.5804
02:17:48|4.5803
02:17:48|4.5801
02:17:49|4.5801
02:17:50|4.5784
02:17:51|4.58
02:17:52|4.58
02:17:53|4.5796
02:17:54|4.5799
02:17:55|4.5799
02:17:57|4.5799
02:17:59|4.58
02:17:59|4.5799
02:18:01|4.5799
02:18:03|4.5774
02:18:03|4.5779
02:18:04|4.5784
02:18:06|4.5788
02:18:06|4.5791
02:18:08|4.5791
02:18:08|4.5787
02:18:10|4.579
02:18:12|4.5799
02:18:13|4.5796
02:18:14|4.5796
02:18:15|4.5796
02:18:16|4.5794
02:18:17|4.5789
02:18:18|4.5799
02:18:19|4.5799
02:18:20|4.5755
02:18:21|4.5756
02:18:22|4.5769
02:18:23|4.5751
02:18:24|4.5758
02:18:25|4.5763
02:18:26|4.5775
02:18:28|4.5775
02:18:29|4.5775
02:18:30|4.5761
02:18:31|4.576
02:18:32|4.576
02:18:33|4.575
02:18:34|4.575
02:18:34|4.5755
02:18:35|4.5755
02:18:37|4.5762
02:18:38|4.575
02:18:39|4.5762
02:18:40|4.5756
02:18:41|4.5759
02:18:43|4.5774
02:18:44|4.5762
02:18:45|4.5775
02:18:46|4.5762
02:18:47|4.5773
02:18:48|4.5773
02:18:48|4.5767
02:18:50|4.5767
02:18:50|4.5773
02:18:52|4.5773
02:18:53|4.5777
02:18:53|4.5768
02:18:54|4.5769
02:18:56|4.5769
02:18:56|4.5769
02:18:58|4.5782
02:19:00|4.5798
02:19:00|4.575
02:19:03|4.5777
02:19:03|4.5769
02:19:04|4.5765
02:19:05|4.5781
02:19:06|4.577
02:19:07|4.5762
02:19:08|4.5762
02:19:09|4.5762
02:19:10|4.5765
02:19:11|4.5774
02:19:13|4.5774
02:19:14|4.5774
02:19:15|4.5768
02:19:16|4.5767
02:19:17|4.5766
02:19:18|4.575
02:19:19|4.5755
02:19:20|4.5755
02:19:21|4.5753
02:19:22|4.575
02:19:23|4.574
02:19:24|4.5739
02:19:25|4.574
02:19:27|4.576
02:19:28|4.5727
02:19:29|4.5726
02:19:29|4.5728
02:19:31|4.5728
02:19:32|4.5729
02:19:33|4.5725
02:19:34|4.5729
02:19:35|4.573
02:19:36|4.5728
02:19:37|4.5719
02:19:37|4.5719
02:19:39|4.5719
02:19:40|4.5719
02:19:41|4.5722
02:19:42|4.5722
02:19:43|4.5736
02:19:44|4.5722
02:19:45|4.572
02:19:46|4.572
02:19:47|4.5719
02:19:47|4.5747
02:19:49|4.5729
02:19:50|4.5739
02:19:51|4.5723
02:19:52|4.5718
02:19:53|4.5707
02:19:54|4.5711
02:19:54|4.5705
02:19:56|4.5729
02:19:57|4.5713
02:19:57|4.5713
02:20:00|4.5709
02:20:01|4.5704
02:20:02|4.5681
02:20:03|4.5672
02:20:04|4.5643
02:20:05|4.5643
02:20:07|4.5657
02:20:09|4.5638
02:20:10|4.5659
02:20:11|4.5654
02:20:12|4.5645
02:20:13|4.5644
02:20:13|4.563
02:20:15|4.5634
02:20:16|4.5657
02:20:17|4.5645
02:20:18|4.5642
02:20:19|4.5642
02:20:20|4.5632
02:20:20|4.5635
02:20:21|4.5634
02:20:23|4.5634
02:20:23|4.5621
02:20:25|4.5624
02:20:27|4.5623
02:20:27|4.5604
02:20:28|4.5604
02:20:29|4.5604
02:20:30|4.5602
02:20:31|4.5584
02:20:33|4.5603
02:20:34|4.5603
02:20:35|4.5602
02:20:36|4.5614
02:20:38|4.5621
02:20:38|4.5621
02:20:39|4.5621
02:20:40|4.5614
02:20:41|4.5631
02:20:42|4.5631
02:20:43|4.5601
02:20:44|4.5601
02:20:45|4.5653
02:20:46|4.5642
02:20:47|4.5636
02:20:49|4.5636
02:20:49|4.5637
02:20:50|4.5628
02:20:52|4.5628
02:20:52|4.5628
02:20:53|4.5628
02:20:55|4.5623
02:20:56|4.5603
02:20:57|4.56
02:20:58|4.5598
02:20:59|4.5593
02:21:01|4.5596
02:21:03|4.5596
02:21:05|4.5591
02:21:05|4.558
02:21:07|4.5595
02:21:08|4.5601
02:21:09|4.5612
02:21:10|4.5612
02:21:11|4.5604
02:21:12|4.5604
02:21:13|4.5606
02:21:14|4.5597
02:21:15|4.5597
02:21:16|4.56
02:21:17|4.5604
02:21:18|4.5604
02:21:19|4.5607
02:21:20|4.5605
02:21:21|4.5596
02:21:22|4.5594
02:21:24|4.5581
02:21:25|4.5597
02:21:26|4.5588
02:21:27|4.5596
02:21:28|4.5594
02:21:29|4.5594
02:21:30|4.5586
02:21:31|4.5586
02:21:32|4.5586
02:21:33|4.5597
02:21:34|4.559
02:21:35|4.5588
02:21:36|4.5588
02:21:37|4.5587
02:21:38|4.5592
02:21:39|4.5601
02:21:40|4.5601
02:21:41|4.5602
02:21:42|4.5601
02:21:43|4.5602
02:21:43|4.5602
02:21:45|4.5601
02:21:46|4.5601
02:21:47|4.5612
02:21:48|4.5601
02:21:49|4.5601
02:21:49|4.5602
02:21:50|4.5602
02:21:52|4.5601
02:21:53|4.5618
02:21:53|4.5679
02:21:55|4.566
02:21:56|4.5657
02:21:56|4.5661
02:21:57|4.5646
02:21:59|4.5616
02:21:59|4.5618
02:22:02|4.5618
02:22:04|4.5604
02:22:05|4.56
02:22:06|4.5605
02:22:07|4.5607
02:22:08|4.5607
02:22:09|4.5606
02:22:10|4.56
02:22:11|4.56
02:22:12|4.559
02:22:13|4.5591
02:22:14|4.56
02:22:15|4.56
02:22:17|4.56
02:22:18|4.56
02:22:19|4.5587
02:22:20|4.5589
02:22:21|4.5589
02:22:22|4.5598
02:22:24|4.5618
02:22:24|4.5609
02:22:26|4.5633
02:22:27|4.5632
02:22:28|4.5638
02:22:29|4.5627
02:22:29|4.5633
02:22:30|4.5634
02:22:32|4.5628
02:22:33|4.5622
02:22:34|4.5622
02:22:35|4.5632
02:22:36|4.5635
02:22:37|4.5638
02:22:38|4.5646
02:22:39|4.5636
02:22:40|4.5635
02:22:40|4.5634
02:22:42|4.5627
02:22:42|4.5635
02:22:44|4.5635
02:22:44|4.5635
02:22:46|4.5645
02:22:46|4.5624
02:22:47|4.567
02:22:48|4.5664
02:22:50|4.568
02:22:50|4.5673
02:22:52|4.5673
02:22:53|4.5673
02:22:54|4.5657
02:22:54|4.5686
02:22:56|4.5652
02:22:57|4.565
02:22:58|4.5644
02:22:58|4.5627
02:22:59|4.5604
02:23:00|4.5629
02:23:02|4.563
02:23:03|4.5612
02:23:04|4.5615
02:23:06|4.5617
02:23:08|4.5625
02:23:09|4.5619
02:23:11|4.5602
02:23:11|4.5616
02:23:13|4.5605
02:23:14|4.5615
02:23:15|4.5621
02:23:16|4.5626
02:23:17|4.5616
02:23:19|4.5599
02:23:20|4.5626
02:23:21|4.5627
02:23:22|4.5626
02:23:22|4.5626
02:23:24|4.5626
02:23:25|4.5626
02:23:26|4.5615
02:23:27|4.5615
02:23:27|4.5615
02:23:29|4.5615
02:23:30|4.5615
02:23:31|4.5625
02:23:32|4.5617
02:23:33|4.5615
02:23:33|4.5603
02:23:35|4.5614
02:23:35|4.5615
02:23:38|4.5612
02:23:39|4.5612
02:23:39|4.5616
02:23:45|4.5616
02:23:46|4.5616
02:23:47|4.5611
02:23:48|4.5608
02:23:49|4.56
02:23:50|4.5587
02:23:51|4.5581
02:23:52|4.5591
02:23:53|4.5591
02:23:54|4.5587
02:23:55|4.5586
02:23:57|4.5552
02:23:58|4.5556
02:23:59|4.5559
02:23:59|4.5561
02:24:01|4.555
02:24:02|4.5538
02:24:04|4.5559
02:24:05|4.555
02:24:07|4.5544
02:24:09|4.5546
02:24:10|4.554
02:24:11|4.554
02:24:13|4.5545
02:24:13|4.5546
02:24:14|4.5558
02:24:15|4.5525
02:24:16|4.5536
02:24:17|4.5532
02:24:18|4.5519
02:24:19|4.5519
02:24:21|4.553
02:24:22|4.553
02:24:24|4.5537
02:24:25|4.5519
02:24:26|4.5533
02:24:26|4.5533
02:24:28|4.5526
02:24:29|4.5526
02:24:30|4.5526
02:24:31|4.5525
02:24:32|4.5525
02:24:33|4.554
02:24:35|4.5537
02:24:36|4.5543
02:24:37|4.5543
02:24:38|4.5543
02:24:38|4.5538
02:24:40|4.5531
02:24:40|4.5534
02:24:41|4.5525
02:24:42|4.5532
02:24:44|4.5515
02:24:45|4.5531
02:24:46|4.5525
02:24:46|4.5531
02:24:47|4.5531
02:24:48|4.5516
02:24:50|4.5538
02:24:51|4.5538
02:24:51|4.5538
02:24:52|4.554
02:24:54|4.5514
02:24:54|4.5514
02:24:57|4.5524
02:24:58|4.5509
02:24:59|4.5512
02:25:00|4.5504
02:25:01|4.5493
02:25:02|4.551
02:25:03|4.5507
02:25:04|4.55
02:25:06|4.5494
02:25:08|4.5503
02:25:09|4.5511
02:25:10|4.5509
02:25:11|4.5534
02:25:12|4.5536
02:25:13|4.5534
02:25:15|4.553
02:25:17|4.552
02:25:18|4.5542
02:25:19|4.5451
02:25:20|4.55
02:25:21|4.5503
02:25:21|4.5501
02:25:23|4.5495
02:25:24|4.5489
02:25:25|4.5483
02:25:26|4.5482
02:25:27|4.5481
02:25:28|4.5465
02:25:29|4.5482
02:25:30|4.5426
02:25:31|4.5397
02:25:31|4.5378
02:25:33|4.5374
02:25:34|4.5366
02:25:35|4.5377
02:25:36|4.5397
02:25:37|4.5419
02:25:38|4.5393
02:25:39|4.5403
02:25:40|4.5404
02:25:41|4.5395
02:25:42|4.5396
02:25:43|4.5402
02:25:44|4.5404
02:25:45|4.5401
02:25:46|4.54
02:25:47|4.5405
02:25:48|4.5396
02:25:49|4.5408
02:25:50|4.542
02:25:51|4.5413
02:25:52|4.5413
02:25:53|4.5411
02:25:54|4.5411
02:25:55|4.542
02:25:56|4.541
02:25:57|4.5403
02:25:58|4.5403
02:25:59|4.5402
02:26:00|4.5408
02:26:01|4.5413
02:26:02|4.5412
02:26:03|4.5407
02:26:04|4.5403
02:26:06|4.5429
02:26:07|4.5402
02:26:08|4.5425
02:26:10|4.5425
02:26:10|4.5417
02:26:12|4.5411
02:26:13|4.5411
02:26:14|4.5418
02:26:14|4.5414
02:26:16|4.5447
02:26:17|4.544
02:26:18|4.5431
02:26:20|4.5433
02:26:21|4.5429
02:26:22|4.5431
02:26:23|4.543
02:26:24|4.543
02:26:25|4.543
02:26:26|4.5429
02:26:27|4.5446
02:26:28|4.5499
02:26:29|4.5523
02:26:30|4.551
02:26:31|4.5511
02:26:32|4.5509
02:26:34|4.5503
02:26:34|4.5499
02:26:35|4.5493
02:26:37|4.5498
02:26:37|4.5491
02:26:38|4.5491
02:26:40|4.547
02:26:41|4.5498
02:26:41|4.5474
02:26:42|4.5474
02:26:44|4.5486
02:26:44|4.5491
02:26:45|4.5491
02:26:46|4.549
02:26:47|4.5489
02:26:48|4.5488
02:26:49|4.5474
02:26:51|4.5489
02:26:52|4.5469
02:26:52|4.5484
02:26:54|4.5475
02:26:54|4.5478
02:26:55|4.5485
02:26:57|4.5486
02:26:57|4.5486
02:26:58|4.5427
02:27:00|4.5365
02:27:01|4.5385
02:27:02|4.5387
02:27:02|4.5388
02:27:03|4.5362
02:27:04|4.537
02:27:07|4.5369
02:27:08|4.5384
02:27:09|4.5382
02:27:10|4.5385
02:27:11|4.5377
02:27:13|4.5343
02:27:13|4.5355
02:27:15|4.5344
02:27:17|4.535
02:27:18|4.5357
02:27:19|4.5354
02:27:21|4.5348
02:27:21|4.5357
02:27:22|4.5351
02:27:24|4.5408
02:27:25|4.5402
02:27:26|4.5407
02:27:27|4.5414
02:27:28|4.5435
02:27:30|4.543
02:27:31|4.5422
02:27:32|4.541
02:27:32|4.5416
02:27:34|4.542
02:27:35|4.542
02:27:35|4.542
02:27:37|4.542
02:27:37|4.5452
02:27:39|4.5458
02:27:40|4.5455
02:27:40|4.5431
02:27:42|4.5431
02:27:43|4.5431
02:27:44|4.5433
02:27:45|4.5423
02:27:46|4.5429
02:27:47|4.5426
02:27:48|4.543
02:27:48|4.5438
02:27:50|4.544
02:27:51|4.544
02:27:52|4.5437
02:27:53|4.5454
02:27:53|4.5447
02:27:55|4.5431
02:27:56|4.5431
02:27:56|4.5437
02:27:58|4.5437
02:27:59|4.5436
02:28:00|4.5437
02:28:01|4.5438
02:28:01|4.5437
02:28:03|4.5437
02:28:04|4.5437
02:28:05|4.5441
02:28:07|4.5446
02:28:07|4.5449
02:28:09|4.5449
02:28:09|4.5449
02:28:10|4.5456
02:28:12|4.5461
02:28:13|4.5467
02:28:14|4.5465
02:28:15|4.5473
02:28:17|4.5459
02:28:18|4.5459
02:28:19|4.5459
02:28:20|4.5458
02:28:21|4.5442
02:28:22|4.5457
02:28:23|4.5456
02:28:24|4.5452
02:28:25|4.5452
02:28:26|4.5461
02:28:27|4.5471
02:28:28|4.5466
02:28:29|4.5467
02:28:30|4.5467
02:28:31|4.5472
02:28:33|4.5459
02:28:33|4.5458
02:28:36|4.5457
02:28:36|4.5455
02:28:37|4.5457
02:28:38|4.5454
02:28:39|4.5458
02:28:40|4.5458
02:28:41|4.5458
02:28:42|4.5458
02:28:43|4.545
02:28:44|4.5448
02:28:45|4.5449
02:28:46|4.5448
02:28:47|4.5446
02:28:48|4.5445
02:28:49|4.5445
02:28:50|4.5444
02:28:51|4.5444
02:28:52|4.544
02:28:53|4.5446
02:28:54|4.5449
02:28:55|4.5449
02:28:56|4.545
02:28:58|4.5438
02:28:58|4.5454
02:28:59|4.5458
02:29:00|4.5457
02:29:01|4.5457
02:29:02|4.5456
02:29:03|4.5456
02:29:04|4.5453
02:29:05|4.5459
02:29:06|4.5458
02:29:08|4.5457
02:29:10|4.5457
02:29:12|4.5458
02:29:14|4.5356
02:29:15|4.5362
02:29:16|4.5358
02:29:16|4.5349
02:29:17|4.5352
02:29:19|4.5353
02:29:19|4.5361
02:29:20|4.5355
02:29:22|4.5361
02:29:22|4.5361
02:29:23|4.5368
02:29:24|4.537
02:29:26|4.5361
02:29:27|4.5366
02:29:28|4.5361
02:29:29|4.5366
02:29:30|4.5366
02:29:30|4.5361
02:29:32|4.5369
02:29:33|4.537
02:29:33|4.5356
02:29:35|4.5356
02:29:35|4.5366
02:29:36|4.5371
02:29:38|4.5371
02:29:39|4.536
02:29:40|4.5359
02:29:41|4.5357
02:29:41|4.536
02:29:43|4.5369
02:29:44|4.5366
02:29:46|4.5339
02:29:47|4.5346
02:29:48|4.535
02:29:48|4.5361
02:29:49|4.5349
02:29:50|4.5405
02:29:53|4.5433
02:29:53|4.542
02:29:54|4.5421
02:29:55|4.5407
02:29:56|4.5399
02:29:58|4.5393
02:29:59|4.5399
02:30:00|4.5408
02:30:01|4.5385
02:30:02|4.5397
02:30:03|4.5413
02:30:04|4.5435
02:30:05|4.5441
02:30:06|4.5495
02:30:07|4.5493
02:30:08|4.5482
02:30:10|4.5488
02:30:12|4.5476
02:30:13|4.5476
02:30:15|4.5464
02:30:17|4.5487
02:30:17|4.5458
02:30:19|4.546
02:30:21|4.5471
02:30:22|4.5472
02:30:22|4.5472
02:30:23|4.5479
02:30:25|4.548
02:30:25|4.5476
02:30:26|4.5493
02:30:27|4.5494
02:30:28|4.549
02:30:29|4.5485
02:30:30|4.547
02:30:31|4.547
02:30:32|4.5479
02:30:33|4.5479
02:30:34|4.5479
02:30:35|4.5479
02:30:36|4.5485
02:30:38|4.5478
02:30:38|4.548
02:30:40|4.5471
02:30:40|4.547
02:30:41|4.5469
02:30:42|4.5469
02:30:44|4.5465
02:30:44|4.5466
02:30:45|4.5455
02:30:46|4.5444
02:30:47|4.544
02:30:48|4.5448
02:30:49|4.5449
02:30:50|4.5447
02:30:51|4.5447
02:30:52|4.5448
02:30:54|4.5448
02:30:55|4.5448
02:30:55|4.5448
02:30:56|4.5448
02:30:57|4.5448
02:30:58|4.5448
02:30:59|4.5442
02:31:00|4.5441
02:31:02|4.5442
02:31:03|4.5444
02:31:04|4.5445
02:31:05|4.5442
02:31:06|4.5449
02:31:08|4.5455
02:31:08|4.5456
02:31:10|4.547
02:31:12|4.547
02:31:14|4.5472
02:31:15|4.547
02:31:16|4.5493
02:31:17|4.5482
02:31:18|4.5476
02:31:20|4.5471
02:31:20|4.5475
02:31:22|4.5475
02:31:22|4.5476
02:31:23|4.5476
02:31:25|4.5476
02:31:26|4.5462
02:31:27|4.5475
02:31:28|4.5465
02:31:29|4.5471
02:31:30|4.5469
02:31:31|4.5473
02:31:32|4.5473
02:31:33|4.5478
02:31:34|4.5478
02:31:35|4.5475
02:31:36|4.5475
02:31:37|4.5473
02:31:38|4.5473
02:31:39|4.5467
02:31:40|4.5475
02:31:41|4.5489
02:31:42|4.5486
02:31:43|4.5485
02:31:44|4.5492
02:31:45|4.549
02:31:46|4.5481
02:31:47|4.5486
02:31:48|4.5486
02:31:49|4.5486
02:31:51|4.55
02:31:51|4.55
02:31:52|4.5507
02:31:53|4.5507
02:31:54|4.5507
02:31:55|4.5512
02:31:56|4.5518
02:31:57|4.5517
02:31:58|4.5518
02:31:59|4.5518
02:32:00|4.5516
02:32:02|4.5516
02:32:02|4.5516
02:32:03|4.5517
02:32:04|4.5512
02:32:05|4.5512
02:32:06|4.5503
02:32:07|4.5502
02:32:08|4.5502
02:32:09|4.5501
02:32:11|4.551
02:32:13|4.5508
02:32:14|4.5507
02:32:16|4.5503
02:32:16|4.5503
02:32:18|4.5503
02:32:20|4.5503
02:32:20|4.5519
02:32:22|4.5503
02:32:23|4.5511
02:32:24|4.5515
02:32:25|4.5515
02:32:26|4.5515
02:32:27|4.548
02:32:28|4.5475
02:32:29|4.5475
02:32:30|4.5481
02:32:31|4.547
02:32:32|4.5484
02:32:33|4.5492
02:32:34|4.5492
02:32:35|4.5492
02:32:36|4.5489
02:32:37|4.5489
02:32:38|4.5503
02:32:39|4.55
02:32:40|4.5512
02:32:41|4.5511
02:32:42|4.5512
02:32:43|4.5506
02:32:44|4.5506
02:32:45|4.5506
02:32:46|4.5506
02:32:47|4.5515
02:32:48|4.5506
02:32:49|4.5506
02:32:50|4.5504
02:32:51|4.5503
02:32:52|4.549
02:32:53|4.5511
02:32:54|4.5486
02:32:55|4.5469
02:32:56|4.546
02:32:57|4.5438
02:32:58|4.54
02:32:59|4.5427
02:33:00|4.5424
02:33:01|4.5422
02:33:02|4.5418
02:33:03|4.5411
02:33:05|4.5411
02:33:06|4.5411
02:33:07|4.5411
02:33:07|4.541
02:33:09|4.5425
02:33:10|4.5424
02:33:10|4.5421
02:33:12|4.542
02:33:13|4.5421
02:33:15|4.545
02:33:15|4.5436
02:33:16|4.5421
02:33:18|4.5448
02:33:19|4.5444
02:33:20|4.5436
02:33:21|4.5431
02:33:21|4.5432
02:33:22|4.5401
02:33:23|4.5423
02:33:25|4.5439
02:33:26|4.5439
02:33:26|4.5425
02:33:28|4.5429
02:33:30|4.5423
02:33:30|4.5428
02:33:31|4.5422
02:33:33|4.5428
02:33:34|4.5433
02:33:35|4.545
02:33:36|4.5419
02:33:37|4.5428
02:33:38|4.5429
02:33:38|4.5427
02:33:40|4.5427
02:33:40|4.5427
02:33:41|4.5434
02:33:43|4.5425
02:33:44|4.5429
02:33:45|4.5428
02:33:46|4.543
02:33:47|4.5434
02:33:47|4.5433
02:33:49|4.5433
02:33:50|4.5433
02:33:51|4.5433
02:33:52|4.5435
02:33:53|4.5433
02:33:54|4.5438
02:33:54|4.5447
02:33:56|4.5446
02:33:57|4.5427
02:33:58|4.543
02:33:59|4.543
02:34:00|4.5435
02:34:01|4.54
02:34:02|4.541
02:34:03|4.537
02:34:04|4.539
02:34:05|4.5384
02:34:06|4.5384
02:34:07|4.5369
02:34:08|4.5378
02:34:09|4.5381
02:34:10|4.5381
02:34:11|4.5373
02:34:12|4.5373
02:34:14|4.5402
02:34:16|4.5333
02:34:17|4.5337
02:34:18|4.5344
02:34:20|4.5345
02:34:22|4.5345
02:34:23|4.5354
02:34:24|4.5344
02:34:25|4.536
02:34:26|4.5357
02:34:27|4.5355
02:34:28|4.5355
02:34:28|4.5329
02:34:30|4.5327
02:34:30|4.5344
02:34:32|4.5348
02:34:33|4.5348
02:34:34|4.5355
02:34:35|4.5355
02:34:37|4.5355
02:34:38|4.535
02:34:39|4.5351
02:34:40|4.5346
02:34:41|4.5354
02:34:42|4.5355
02:34:43|4.5354
02:34:44|4.5352
02:34:45|4.5355
02:34:46|4.539
02:34:47|4.5391
02:34:48|4.5365
02:34:49|4.5402
02:34:50|4.5374
02:34:51|4.5373
02:34:52|4.5361
02:34:53|4.5363
02:34:54|4.5363
02:34:55|4.5363
02:34:56|4.5364
02:34:57|4.5364
02:34:58|4.5364
02:34:59|4.5372
02:35:00|4.5367
02:35:01|4.5367
02:35:02|4.5367
02:35:03|4.5367
02:35:04|4.537
02:35:05|4.537
02:35:06|4.5374
02:35:07|4.5374
02:35:08|4.5391
02:35:09|4.5391
02:35:10|4.5391
02:35:11|4.5403
02:35:12|4.5394
02:35:13|4.5388
02:35:14|4.5389
02:35:15|4.5389
02:35:17|4.5392
02:35:18|4.5391
02:35:20|4.5391
02:35:21|4.5362
02:35:22|4.5368
02:35:23|4.5363
02:35:25|4.5365
02:35:26|4.5347
02:35:28|4.5344
02:35:29|4.5338
02:35:30|4.5328
02:35:30|4.5339
02:35:31|4.5303
02:35:33|4.5332
02:35:33|4.5342
02:35:34|4.5351
02:35:36|4.5374
02:35:36|4.5374
02:35:38|4.537
02:35:39|4.537
02:35:40|4.539
02:35:40|4.5386
02:35:41|4.5354
02:35:42|4.5366
02:35:43|4.5366
02:35:45|4.5356
02:35:46|4.5355
02:35:46|4.5355
02:35:49|4.5362
02:35:49|4.5318
02:35:50|4.5354
02:35:51|4.5359
02:35:52|4.5335
02:35:53|4.5348
02:35:54|4.537
02:35:55|4.5372
02:35:57|4.5337
02:35:58|4.5346
02:35:59|4.5354
02:36:00|4.5355
02:36:01|4.5341
02:36:02|4.535
02:36:03|4.5328
02:36:04|4.5348
02:36:05|4.5348
02:36:06|4.5355
02:36:07|4.536
02:36:08|4.535
02:36:09|4.535
02:36:10|4.534
02:36:11|4.5333
02:36:12|4.5336
02:36:13|4.5337
02:36:14|4.533
02:36:15|4.5334
02:36:17|4.5322
02:36:19|4.5193
02:36:20|4.516
02:36:21|4.5131
02:36:22|4.5146
02:36:23|4.5142
02:36:24|4.5162
02:36:26|4.5167
02:36:27|4.5196
02:36:28|4.5169
02:36:29|4.5168
02:36:30|4.5169
02:36:31|4.5185
02:36:33|4.5182
02:36:34|4.5169
02:36:35|4.5199
02:36:36|4.5172
02:36:36|4.5174
02:36:37|4.5234
02:36:38|4.5224
02:36:40|4.5194
02:36:41|4.5195
02:36:42|4.5161
02:36:43|4.5161
02:36:44|4.5164
02:36:45|4.5153
02:36:47|4.5152
02:36:48|4.5155
02:36:48|4.5152
02:36:49|4.516
02:36:50|4.5161
02:36:51|4.5175
02:36:52|4.5188
02:36:53|4.5164
02:36:54|4.5175
02:36:56|4.5158
02:36:56|4.5155
02:36:58|4.5167
02:36:59|4.5152
02:36:59|4.5142
02:37:00|4.5153
02:37:01|4.514
02:37:02|4.5125
02:37:03|4.5155
02:37:05|4.5126
02:37:06|4.5147
02:37:06|4.5159
02:37:07|4.5147
02:37:08|4.5171
02:37:09|4.517
02:37:11|4.5135
02:37:12|4.5104
02:37:12|4.5133
02:37:14|4.5131
02:37:14|4.5125
02:37:16|4.5137
02:37:17|4.5145
02:37:17|4.5153
02:37:18|4.5141
02:37:19|4.514
02:37:20|4.5169
02:37:21|4.5159
02:37:22|4.5174
02:37:23|4.5149
02:37:25|4.5172
02:37:27|4.5164
02:37:28|4.5185
02:37:30|4.5174
02:37:32|4.5166
02:37:34|4.518
02:37:34|4.517
02:37:35|4.5163
02:37:37|4.5159
02:37:38|4.5158
02:37:38|4.5158
02:37:41|4.5165
02:37:41|4.5165
02:37:42|4.5161
02:37:43|4.5156
02:37:44|4.5157
02:37:45|4.515
02:37:47|4.5154
02:37:48|4.5145
02:37:49|4.5164
02:37:50|4.5158
02:37:51|4.5153
02:37:52|4.514
02:37:53|4.5147
02:37:54|4.5132
02:37:55|4.513
02:37:56|4.5146
02:37:57|4.5162
02:37:58|4.5149
02:37:59|4.514
02:38:00|4.5148
02:38:01|4.5135
02:38:02|4.5134
02:38:04|4.5146
02:38:05|4.5108
02:38:05|4.5129
02:38:07|4.5146
02:38:08|4.5165
02:38:09|4.5165
02:38:10|4.5148
02:38:11|4.5158
02:38:12|4.516
02:38:13|4.5161
02:38:14|4.5157
02:38:15|4.5163
02:38:16|4.5165
02:38:17|4.5158
02:38:18|4.5165
02:38:19|4.5159
02:38:20|4.5165
02:38:21|4.5165
02:38:22|4.5165
02:38:23|4.5164
02:38:24|4.5132
02:38:25|4.5132
02:38:26|4.5102
02:38:28|4.5088
02:38:30|4.5104
02:38:32|4.5105
02:38:33|4.5083
02:38:34|4.509
02:38:36|4.508
02:38:37|4.5078
02:38:37|4.5094
02:38:40|4.5075
02:38:42|4.5078
02:38:42|4.5047
02:38:43|4.5049
02:38:44|4.5045
02:38:45|4.5026
02:38:46|4.504
02:38:47|4.5092
02:38:48|4.5077
02:38:49|4.5074
02:38:51|4.5044
02:38:52|4.5044
02:38:53|4.5039
02:38:53|4.5036
02:38:54|4.504
02:38:55|4.5043
02:38:57|4.5039
02:38:57|4.5043
02:38:58|4.5053
02:39:00|4.5047
02:39:00|4.5054
02:39:01|4.5067
02:39:02|4.5102
02:39:03|4.5099
02:39:05|4.5098
02:39:05|4.5098
02:39:07|4.51
02:39:07|4.5099
02:39:08|4.5107
02:39:10|4.5107
02:39:10|4.5142
02:39:13|4.5137
02:39:13|4.5135
02:39:14|4.5153
02:39:15|4.5128
02:39:16|4.5146
02:39:17|4.5146
02:39:18|4.5135
02:39:19|4.5138
02:39:20|4.5142
02:39:21|4.513
02:39:22|4.5142
02:39:24|4.5152
02:39:24|4.5134
02:39:25|4.5161
02:39:26|4.5145
02:39:27|4.5153
02:39:29|4.5148
02:39:31|4.5154
02:39:32|4.5153
02:39:34|4.5154
02:39:35|4.5153
02:39:37|4.5399
02:39:38|4.5308
02:39:38|4.5365
02:39:39|4.5325
02:39:40|4.531
02:39:41|4.5323
02:39:42|4.5314
02:39:43|4.5295
02:39:44|4.5294
02:39:45|4.5306
02:39:46|4.5307
02:39:47|4.5299
02:39:48|4.5309
02:39:50|4.529
02:39:50|4.5292
02:39:52|4.5291
02:39:53|4.5279
02:39:54|4.5279
02:39:55|4.5276
02:39:56|4.527
02:39:57|4.5274
02:39:58|4.5271
02:39:59|4.529
02:40:00|4.5291
02:40:01|4.5264
02:40:02|4.5263
02:40:03|4.5263
02:40:04|4.5267
02:40:05|4.5241
02:40:06|4.5256
02:40:07|4.528
02:40:08|4.527
02:40:09|4.527
02:40:11|4.5251
02:40:12|4.5251
02:40:13|4.5256
02:40:14|4.5257
02:40:15|4.5259
02:40:16|4.5259
02:40:16|4.5262
02:40:18|4.5254
02:40:19|4.5256
02:40:20|4.5245
02:40:21|4.5229
02:40:22|4.5228
02:40:23|4.5228
02:40:24|4.5228
02:40:25|4.5228
02:40:25|4.5227
02:40:26|4.5221
02:40:28|4.5223
02:40:29|4.5223
02:40:31|4.5209
02:40:32|4.52
02:40:33|4.5193
02:40:35|4.5197
02:40:35|4.522
02:40:37|4.5218
02:40:38|4.5209
02:40:38|4.5209
02:40:40|4.522
02:40:40|4.522
02:40:41|4.5219
02:40:43|4.5195
02:40:44|4.5195
02:40:45|4.5206
02:40:47|4.5199
02:40:47|4.5199
02:40:48|4.52
02:40:50|4.5199
02:40:50|4.5199
02:40:51|4.5211
02:40:52|4.5214
02:40:53|4.5213
02:40:55|4.5206
02:40:56|4.521
02:40:56|4.5207
02:40:57|4.518
02:40:58|4.518
02:41:00|4.5188
02:41:00|4.5206
02:41:01|4.5194
02:41:02|4.5189
02:41:04|4.5182
02:41:04|4.5189
02:41:05|4.5189
02:41:07|4.5189
02:41:07|4.5214
02:41:08|4.5214
02:41:09|4.52
02:41:10|4.5197
02:41:11|4.52
02:41:12|4.52
02:41:13|4.5206
02:41:14|4.5216
02:41:15|4.5217
02:41:16|4.5212
02:41:17|4.5218
02:41:18|4.5218
02:41:19|4.5218
02:41:20|4.5218
02:41:21|4.5204
02:41:22|4.5198
02:41:23|4.5202
02:41:24|4.5197
02:41:25|4.5201
02:41:26|4.5203
02:41:27|4.52
02:41:28|4.5202
02:41:30|4.5203
02:41:32|4.5181
02:41:33|4.5162
02:41:34|4.5159
02:41:35|4.5159
02:41:36|4.5164
02:41:38|4.5165
02:41:38|4.5175
02:41:39|4.5175
02:41:40|4.5176
02:41:42|4.5183
02:41:43|4.5183
02:41:44|4.5183
02:41:45|4.5183
02:41:45|4.5183
02:41:46|4.5182
02:41:47|4.5175
02:41:49|4.5175
02:41:49|4.5175
02:41:50|4.5177
02:41:52|4.5206
02:41:53|4.5147
02:41:53|4.5125
02:41:55|4.5128
02:41:56|4.5119
02:41:56|4.5106
02:41:59|4.5121
02:41:59|4.5123
02:42:00|4.5121
02:42:02|4.5121
02:42:02|4.5122
02:42:03|4.5124
02:42:04|4.5104
02:42:06|4.5105
02:42:06|4.5107
02:42:07|4.5122
02:42:09|4.5108
02:42:09|4.5107
02:42:11|4.512
02:42:12|4.51
02:42:13|4.51
02:42:14|4.5107
02:42:15|4.5107
02:42:16|4.5113
02:42:17|4.508
02:42:18|4.508
02:42:19|4.5092
02:42:20|4.5092
02:42:21|4.5093
02:42:22|4.5106
02:42:23|4.5138
02:42:24|4.5118
02:42:25|4.5087
02:42:26|4.5089
02:42:27|4.5112
02:42:28|4.512
02:42:30|4.5128
02:42:31|4.5128
02:42:31|4.5121
02:42:33|4.5117
02:42:34|4.5117
02:42:36|4.5128
02:42:37|4.5123
02:42:37|4.5119
02:42:39|4.5137
02:42:40|4.5121
02:42:41|4.5118
02:42:41|4.5121
02:42:43|4.5121
02:42:45|4.5122
02:42:45|4.5122
02:42:46|4.5122
02:42:48|4.5106
02:42:48|4.5139
02:42:49|4.5148
02:42:50|4.5152
02:42:51|4.5134
02:42:52|4.514
02:42:53|4.508
02:42:54|4.5105
02:42:55|4.5108
02:42:56|4.5115
02:42:57|4.5116
02:42:58|4.5108
02:42:59|4.5103
02:43:00|4.5096
02:43:01|4.5107
02:43:02|4.5091
02:43:03|4.5091
02:43:04|4.5111
02:43:06|4.5108
02:43:06|4.5101
02:43:07|4.5077
02:43:08|4.512
02:43:09|4.5126
02:43:10|4.509
02:43:12|4.51
02:43:13|4.5091
02:43:14|4.51
02:43:15|4.51
02:43:16|4.5134
02:43:17|4.5156
02:43:18|4.5135
02:43:19|4.5135
02:43:20|4.5146
02:43:21|4.5146
02:43:22|4.5145
02:43:23|4.5145
02:43:24|4.5152
02:43:25|4.5153
02:43:26|4.5152
02:43:28|4.5148
02:43:29|4.5142
02:43:30|4.5142
02:43:30|4.5144
02:43:33|4.515
02:43:35|4.5157
02:43:36|4.5157
02:43:37|4.5157
02:43:38|4.5159
02:43:39|4.5159
02:43:40|4.5159
02:43:41|4.5159
02:43:42|4.5161
02:43:44|4.5158
02:43:45|4.5162
02:43:46|4.5161
02:43:47|4.5153
02:43:48|4.5153
02:43:49|4.516
02:43:51|4.5162
02:43:51|4.5162
02:43:52|4.5162
02:43:55|4.5155
02:43:56|4.5155
02:43:58|4.5149
02:43:59|4.514
02:44:00|4.5137
02:44:00|4.5137
02:44:02|4.5124
02:44:03|4.5149
02:44:04|4.515
02:44:04|4.515
02:44:05|4.5158
02:44:06|4.5155
02:44:08|4.5154
02:44:09|4.5141
02:44:09|4.5127
02:44:11|4.5125
02:44:12|4.5124
02:44:13|4.5128
02:44:14|4.5128
02:44:14|4.5128
02:44:16|4.5128
02:44:16|4.5127
02:44:17|4.5126
02:44:19|4.5124
02:44:20|4.5126
02:44:21|4.5126
02:44:22|4.5126
02:44:23|4.5126
02:44:24|4.5121
02:44:24|4.5113
02:44:26|4.5113
02:44:27|4.5113
02:44:28|4.5119
02:44:29|4.5119
02:44:30|4.516
02:44:31|4.5158
02:44:32|4.5158
02:44:34|4.5142
02:44:34|4.5149
02:44:36|4.5156
02:44:37|4.5181
02:44:38|4.518
02:44:38|4.5127
02:44:41|4.5134
02:44:41|4.5138
02:44:42|4.5135
02:44:43|4.5134
02:44:44|4.5136
02:44:46|4.5132
02:44:46|4.5124
02:44:48|4.5135
02:44:48|4.5142
02:44:49|4.5132
02:44:50|4.5132
02:44:51|4.5132
02:44:52|4.5132
02:44:54|4.5142
02:44:55|4.5133
02:44:56|4.5133
02:44:57|4.5133
02:44:58|4.5159
02:44:59|4.5159
02:45:00|4.5142
02:45:01|4.5143
02:45:02|4.5142
02:45:03|4.5142
02:45:04|4.514
02:45:05|4.5115
02:45:06|4.5129
02:45:07|4.5129
02:45:08|4.5127
02:45:09|4.5127
02:45:10|4.514
02:45:11|4.5141
02:45:12|4.5127
02:45:13|4.5132
02:45:14|4.5071
02:45:15|4.5071
02:45:16|4.5075
02:45:17|4.5088
02:45:18|4.5087
02:45:19|4.5106
02:45:20|4.5101
02:45:21|4.5109
02:45:22|4.5111
02:45:23|4.5063
02:45:24|4.5057
02:45:25|4.5065
02:45:26|4.5069
02:45:27|4.5069
02:45:28|4.5062
02:45:29|4.5062
02:45:30|4.5066
02:45:31|4.5069
02:45:32|4.5069
02:45:33|4.5067
02:45:34|4.5067
02:45:35|4.5076
02:45:36|4.509
02:45:38|4.5087
02:45:40|4.5076
02:45:41|4.5077
02:45:41|4.5076
02:45:43|4.508
02:45:44|4.508
02:45:45|4.51
02:45:45|4.5102
02:45:48|4.5109
02:45:48|4.5109
02:45:49|4.5123
02:45:50|4.5119
02:45:51|4.512
02:45:52|4.512
02:45:53|4.513
02:45:54|4.513
02:45:55|4.5109
02:45:57|4.5109
02:45:57|4.5116
02:45:58|4.5128
02:45:59|4.5139
02:46:00|4.5121
02:46:01|4.5082
02:46:02|4.5065
02:46:03|4.5059
02:46:05|4.5072
02:46:05|4.5071
02:46:06|4.5071
02:46:07|4.5069
02:46:08|4.5072
02:46:09|4.5077
02:46:10|4.5072
02:46:11|4.5076
02:46:12|4.5077
02:46:13|4.5092
02:46:14|4.5092
02:46:15|4.5087
02:46:16|4.5084
02:46:17|4.5077
02:46:18|4.5077
02:46:19|4.5075
02:46:20|4.5084
02:46:21|4.5083
02:46:22|4.5075
02:46:23|4.5075
02:46:24|4.5081
02:46:25|4.508
02:46:26|4.508
02:46:28|4.5083
02:46:29|4.5083
02:46:30|4.5071
02:46:31|4.5071
02:46:32|4.507
02:46:33|4.5071
02:46:34|4.506
02:46:36|4.5049
02:46:38|4.5057
02:46:39|4.5055
02:46:40|4.5044
02:46:41|4.5055
02:46:41|4.5055
02:46:42|4.5048
02:46:43|4.5056
02:46:45|4.5058
02:46:47|4.5064
02:46:47|4.5057
02:46:49|4.5055
02:46:50|4.5051
02:46:50|4.5051
02:46:51|4.5053
02:46:52|4.5053
02:46:53|4.505
02:46:54|4.505
02:46:56|4.505
02:46:56|4.5049
02:46:57|4.5051
02:46:58|4.5054
02:46:59|4.5048
02:47:00|4.5047
02:47:01|4.5047
02:47:02|4.5056
02:47:03|4.5056
02:47:05|4.5071
02:47:05|4.5071
02:47:06|4.5066
02:47:07|4.5069
02:47:08|4.5068
02:47:09|4.5068
02:47:10|4.5071
02:47:11|4.5076
02:47:12|4.5079
02:47:13|4.5081
02:47:14|4.508
02:47:15|4.5077
02:47:16|4.5077
02:47:17|4.5077
02:47:18|4.508
02:47:19|4.5079
02:47:20|4.5079
02:47:21|4.5079
02:47:22|4.5067
02:47:23|4.5065
02:47:24|4.5062
02:47:25|4.5061
02:47:26|4.5064
02:47:27|4.5073
02:47:28|4.5057
02:47:29|4.5066
02:47:30|4.5058
02:47:31|4.5045
02:47:32|4.5055
02:47:33|4.5055
02:47:34|4.5053
02:47:36|4.5051
02:47:38|4.505
02:47:39|4.5034
02:47:41|4.5052
02:47:42|4.5065
02:47:43|4.5064
02:47:44|4.5064
02:47:45|4.5064
02:47:46|4.5064
02:47:46|4.5064
02:47:48|4.5065
02:47:50|4.5066
02:47:50|4.5065
02:47:51|4.5066
02:47:52|4.5066
02:47:53|4.506
02:47:54|4.5059
02:47:56|4.5059
02:47:56|4.5059
02:47:57|4.5051
02:47:58|4.5051
02:47:59|4.5049
02:48:00|4.5049
02:48:01|4.5046
02:48:02|4.5046
02:48:03|4.5046
02:48:04|4.5055
02:48:05|4.5056
02:48:07|4.5055
02:48:07|4.5048
02:48:08|4.5075
02:48:09|4.5065
02:48:10|4.5069
02:48:12|4.5076
02:48:12|4.5085
02:48:14|4.5085
02:48:14|4.5086
02:48:15|4.508
02:48:16|4.5077
02:48:17|4.5061
02:48:18|4.504
02:48:19|4.5031
02:48:21|4.5032
02:48:22|4.5032
02:48:22|4.5032
02:48:24|4.5033
02:48:25|4.5061
02:48:26|4.5045
02:48:26|4.5037
02:48:27|4.5037
02:48:28|4.5035
02:48:29|4.5035
02:48:30|4.5036
02:48:32|4.5004
02:48:32|4.5
02:48:34|4.5001
02:48:35|4.5
02:48:36|4.5
02:48:38|4.5
02:48:39|4.4965
02:48:39|4.4917
02:48:40|4.4917
02:48:41|4.4906
02:48:42|4.4891
02:48:43|4.49
02:48:45|4.4914
02:48:46|4.4924
02:48:47|4.4959
02:48:48|4.4958
02:48:49|4.4954
02:48:50|4.4954
02:48:51|4.4955
02:48:52|4.4941
02:48:53|4.4963
02:48:54|4.4944
02:48:55|4.4919
02:48:56|4.4943
02:48:57|4.4943
02:48:58|4.4938
02:48:59|4.4938
02:49:00|4.4956
02:49:01|4.4938
02:49:02|4.4974
02:49:03|4.4958
02:49:04|4.4963
02:49:05|4.4971
02:49:06|4.4978
02:49:07|4.4971
02:49:08|4.4988
02:49:09|4.4987
02:49:10|4.5009
02:49:11|4.5026
02:49:12|4.5028
02:49:13|4.501
02:49:14|4.5014
02:49:15|4.5013
02:49:16|4.5025
02:49:17|4.5024
02:49:18|4.5024
02:49:19|4.5023
02:49:20|4.5024
02:49:21|4.5024
02:49:22|4.5039
02:49:23|4.5039
02:49:24|4.5039
02:49:25|4.504
02:49:26|4.5082
02:49:27|4.5205
02:49:28|4.5268
02:49:29|4.5298
02:49:30|4.5268
02:49:31|4.5218
02:49:32|4.5214
02:49:33|4.519
02:49:34|4.5208
02:49:35|4.5203
02:49:36|4.5185
02:49:37|4.5199
02:49:39|4.5147
02:49:41|4.5161
02:49:42|4.5153
02:49:42|4.5124
02:49:44|4.5126
02:49:44|4.5141
02:49:45|4.5144
02:49:48|4.5144
02:49:48|4.5144
02:49:49|4.5186
02:49:50|4.5158
02:49:51|4.5139
02:49:53|4.5092
02:49:53|4.508
02:49:54|4.5094
02:49:55|4.5086
02:49:56|4.5033
02:49:58|4.507
02:49:58|4.5066
02:49:59|4.5079
02:50:01|4.501
02:50:02|4.5033
02:50:04|4.5016
02:50:05|4.5026
02:50:06|4.5026
02:50:07|4.5044
02:50:07|4.5043
02:50:09|4.5044
02:50:10|4.5047
02:50:10|4.5055
02:50:12|4.504
02:50:13|4.504
02:50:14|4.504
02:50:15|4.5031
02:50:16|4.5044
02:50:16|4.5018
02:50:17|4.5015
02:50:19|4.5019
02:50:19|4.5019
02:50:21|4.5021
02:50:22|4.5021
02:50:23|4.5021
02:50:23|4.5023
02:50:24|4.5014
02:50:26|4.501
02:50:27|4.5002
02:50:28|4.5014
02:50:28|4.5001
02:50:30|4.4988
02:50:31|4.4981
02:50:31|4.4982
02:50:33|4.5003
02:50:33|4.4982
02:50:35|4.4973
02:50:36|4.4973
02:50:36|4.4964
02:50:38|4.4954
02:50:38|4.4959
02:50:39|4.4969
02:50:42|4.505
02:50:43|4.502
02:50:44|4.502
02:50:45|4.5007
02:50:46|4.5021
02:50:47|4.4977
02:50:48|4.4997
02:50:49|4.4991
02:50:50|4.4999
02:50:51|4.5
02:50:52|4.5
02:50:54|4.4991
02:50:54|4.4988
02:50:56|4.4984
02:50:57|4.4987
02:50:57|4.5003
02:50:59|4.5019
02:51:00|4.5017
02:51:01|4.5009
02:51:01|4.5021
02:51:03|4.502
02:51:03|4.4996
02:51:04|4.5113
02:51:06|4.5097
02:51:06|4.5053
02:51:09|4.506
02:51:09|4.5071
02:51:10|4.5029
02:51:11|4.5036
02:51:12|4.5037
02:51:13|4.5036
02:51:14|4.5042
02:51:15|4.5045
02:51:16|4.5045
02:51:17|4.5046
02:51:18|4.5046
02:51:19|4.5047
02:51:20|4.5047
02:51:21|4.5047
02:51:23|4.5046
02:51:23|4.5024
02:51:24|4.5009
02:51:25|4.4984
02:51:26|4.5005
02:51:27|4.5006
02:51:28|4.5005
02:51:29|4.5022
02:51:30|4.5025
02:51:31|4.5004
02:51:32|4.5006
02:51:33|4.5006
02:51:34|4.5022
02:51:35|4.5036
02:51:36|4.5045
02:51:37|4.5048
02:51:38|4.5048
02:51:39|4.5048
02:51:41|4.5017
02:51:43|4.5025
02:51:43|4.501
02:51:44|4.5016
02:51:46|4.5009
02:51:47|4.5009
02:51:47|4.501
02:51:48|4.5011
02:51:50|4.4963
02:51:51|4.4997
02:51:52|4.5
02:51:53|4.4989
02:51:54|4.4992
02:51:55|4.4991
02:51:56|4.4992
02:51:57|4.4948
02:51:58|4.4934
02:51:59|4.4942
02:52:00|4.4945
02:52:01|4.4981
02:52:02|4.4988
02:52:03|4.4987
02:52:04|4.4982
02:52:05|4.4982
02:52:07|4.4988
02:52:08|4.4981
02:52:09|4.4974
02:52:10|4.4971
02:52:11|4.4974
02:52:12|4.4971
02:52:13|4.4968
02:52:14|4.4969
02:52:14|4.4971
02:52:16|4.497
02:52:16|4.4974
02:52:18|4.4973
02:52:18|4.4974
02:52:20|4.4978
02:52:20|4.4973
02:52:22|4.4995
02:52:23|4.4985
02:52:24|4.5
02:52:24|4.5
02:52:26|4.5
02:52:27|4.4984
02:52:28|4.4995
02:52:29|4.4996
02:52:29|4.4989
02:52:30|4.4989
02:52:31|4.4997
02:52:34|4.5
02:52:34|4.5
02:52:35|4.5
02:52:36|4.5029
02:52:37|4.5048
02:52:38|4.5054
02:52:39|4.5049
02:52:40|4.5043
02:52:43|4.5031
02:52:44|4.5033
02:52:45|4.5037
02:52:46|4.5052
02:52:47|4.5058
02:52:49|4.5042
02:52:50|4.5038
02:52:51|4.5048
02:52:52|4.5048
02:52:53|4.5038
02:52:54|4.5039
02:52:55|4.502
02:52:56|4.5031
02:52:57|4.5049
02:52:57|4.5055
02:52:59|4.5053
02:52:59|4.5064
02:53:02|4.5064
02:53:02|4.5107
02:53:04|4.5139
02:53:05|4.5085
02:53:05|4.5085
02:53:07|4.5082
02:53:07|4.5077
02:53:08|4.5085
02:53:09|4.5085
02:53:12|4.5054
02:53:12|4.5065
02:53:13|4.5066
02:53:15|4.5066
02:53:15|4.5066
02:53:16|4.5063
02:53:18|4.5058
02:53:18|4.5058
02:53:19|4.5067
02:53:20|4.5051
02:53:21|4.5052
02:53:22|4.5084
02:53:23|4.5081
02:53:24|4.5074
02:53:25|4.5075
02:53:26|4.5074
02:53:27|4.5054
02:53:28|4.5051
02:53:29|4.5061
02:53:30|4.5063
02:53:31|4.5063
02:53:32|4.5063
02:53:33|4.5063
02:53:34|4.506
02:53:35|4.5061
02:53:36|4.5043
02:53:37|4.5019
02:53:38|4.5031
02:53:40|4.5026
02:53:40|4.5011
02:53:42|4.5021
02:53:44|4.5036
02:53:46|4.5016
02:53:48|4.5013
02:53:48|4.5013
02:53:50|4.5014
02:53:50|4.5019
02:53:51|4.5036
02:53:53|4.5025
02:53:53|4.5034
02:53:54|4.4981
02:53:55|4.4977
02:53:57|4.4987
02:53:59|4.4996
02:54:00|4.4979
02:54:01|4.4987
02:54:01|4.4987
02:54:02|4.4994
02:54:04|4.4992
02:54:05|4.499
02:54:06|4.4983
02:54:07|4.4982
02:54:08|4.4975
02:54:09|4.4978
02:54:10|4.4992
02:54:11|4.5006
02:54:11|4.4987
02:54:13|4.4994
02:54:14|4.4979
02:54:14|4.4994
02:54:16|4.4992
02:54:17|4.4992
02:54:18|4.4991
02:54:19|4.4999
02:54:19|4.4963
02:54:20|4.4946
02:54:22|4.4943
02:54:22|4.4944
02:54:24|4.4966
02:54:24|4.4964
02:54:26|4.4962
02:54:27|4.49
02:54:28|4.4922
02:54:28|4.4926
02:54:30|4.495
02:54:30|4.4958
02:54:31|4.4919
02:54:33|4.4935
02:54:34|4.4926
02:54:34|4.4942
02:54:36|4.493
02:54:37|4.4935
02:54:38|4.4936
02:54:38|4.4932
02:54:40|4.4941
02:54:41|4.4943
02:54:42|4.4944
02:54:44|4.4955
02:54:46|4.498
02:54:47|4.5077
02:54:48|4.5077
02:54:49|4.5056
02:54:50|4.5031
02:54:52|4.5046
02:54:53|4.5025
02:54:54|4.5022
02:54:54|4.5021
02:54:56|4.5021
02:54:57|4.5005
02:54:58|4.5
02:54:59|4.5001
02:55:00|4.5001
02:55:01|4.5001
02:55:01|4.5002
02:55:03|4.502
02:55:04|4.5009
02:55:05|4.5016
02:55:07|4.5009
02:55:07|4.5007
02:55:09|4.5019
02:55:10|4.5015
02:55:10|4.5017
02:55:11|4.5015
02:55:13|4.5017
02:55:13|4.5008
02:55:14|4.5007
02:55:15|4.4999
02:55:16|4.4985
02:55:18|4.499
02:55:19|4.4989
02:55:19|4.5001
02:55:21|4.5001
02:55:21|4.5001
02:55:22|4.5005
02:55:24|4.5005
02:55:25|4.5004
02:55:25|4.5012
02:55:26|4.5014
02:55:28|4.5014
02:55:29|4.5
02:55:30|4.5
02:55:30|4.4997
02:55:31|4.4992
02:55:32|4.4976
02:55:34|4.4963
02:55:34|4.4951
02:55:36|4.4951
02:55:37|4.4972
02:55:37|4.4959
02:55:38|4.4955
02:55:39|4.4954
02:55:41|4.4954
02:55:41|4.4957
02:55:42|4.4952
02:55:45|4.4954
02:55:46|4.4957
02:55:47|4.4953
02:55:49|4.4965
02:55:50|4.4956
02:55:51|4.4956
02:55:52|4.4955
02:55:53|4.4966
02:55:54|4.4965
02:55:55|4.497
02:55:55|4.4976
02:55:57|4.4956
02:55:58|4.4956
02:55:59|4.4947
02:56:00|4.4944
02:56:01|4.4944
02:56:03|4.4952
02:56:04|4.4946
02:56:05|4.4947
02:56:06|4.4943
02:56:07|4.4945
02:56:08|4.4943
02:56:09|4.4941
02:56:10|4.4939
02:56:10|4.4937
02:56:12|4.4936
02:56:13|4.4948
02:56:14|4.4938
02:56:15|4.4935
02:56:16|4.4934
02:56:16|4.4939
02:56:18|4.4938
02:56:18|4.496
02:56:20|4.4964
02:56:21|4.4952
02:56:22|4.4954
02:56:23|4.4955
02:56:23|4.4944
02:56:25|4.4987
02:56:25|4.4966
02:56:27|4.4966
02:56:28|4.4963
02:56:29|4.4962
02:56:30|4.4963
02:56:31|4.4948
02:56:32|4.4964
02:56:33|4.4961
02:56:34|4.4949
02:56:35|4.495
02:56:36|4.4945
02:56:37|4.4944
02:56:38|4.4938
02:56:39|4.4942
02:56:40|4.495
02:56:41|4.495
02:56:42|4.4949
02:56:43|4.4946
02:56:44|4.493
02:56:45|4.4944
02:56:47|4.495
02:56:49|4.4951
02:56:49|4.4957
02:56:51|4.4961
02:56:52|4.496
02:56:52|4.496
02:56:54|4.4951
02:56:54|4.4958
02:56:55|4.4958
02:56:57|4.4957
02:56:58|4.4957
02:56:58|4.4936
02:57:00|4.4942
02:57:01|4.4941
02:57:02|4.495
02:57:02|4.4956
02:57:04|4.4958
02:57:04|4.4958
02:57:05|4.4958
02:57:07|4.4957
02:57:07|4.4954
02:57:09|4.4948
02:57:09|4.4958
02:57:10|4.4958
02:57:11|4.4958
02:57:12|4.4958
02:57:14|4.4949
02:57:14|4.4949
02:57:15|4.4949
02:57:16|4.4948
02:57:17|4.4941
02:57:19|4.4952
02:57:19|4.4948
02:57:21|4.4947
02:57:21|4.4948
02:57:23|4.4948
02:57:23|4.4948
02:57:24|4.4952
02:57:25|4.4951
02:57:26|4.5022
02:57:27|4.5004
02:57:28|4.4988
02:57:29|4.4984
02:57:31|4.4978
02:57:31|4.4977
02:57:32|4.498
02:57:33|4.498
02:57:34|4.4964
02:57:35|4.5004
02:57:36|4.5006
02:57:38|4.5004
02:57:38|4.5
02:57:39|4.4976
02:57:41|4.4987
02:57:41|4.5005
02:57:42|4.4999
02:57:44|4.4999
02:57:44|4.4993
02:57:47|4.4994
02:57:48|4.5019
02:57:49|4.5024
02:57:51|4.5014
02:57:53|4.5014
02:57:53|4.5007
02:57:54|4.4978
02:57:56|4.5012
02:57:56|4.5007
02:57:58|4.5013
02:57:59|4.503
02:58:00|4.5037
02:58:00|4.5036
02:58:02|4.5049
02:58:03|4.5036
02:58:04|4.503
02:58:04|4.503
02:58:07|4.5084
02:58:07|4.5096
02:58:08|4.5086
02:58:09|4.5091
02:58:10|4.5073
02:58:11|4.5062
02:58:12|4.5066
02:58:13|4.5073
02:58:14|4.5069
02:58:15|4.5057
02:58:17|4.5057
02:58:17|4.5058
02:58:18|4.5063
02:58:19|4.5067
02:58:20|4.5063
02:58:21|4.5062
02:58:22|4.5064
02:58:23|4.5065
02:58:24|4.5057
02:58:25|4.5062
02:58:26|4.5059
02:58:27|4.5059
02:58:29|4.5057
02:58:30|4.5057
02:58:31|4.5059
02:58:32|4.5057
02:58:33|4.5057
02:58:34|4.5057
02:58:35|4.5058
02:58:36|4.5038
02:58:37|4.5024
02:58:38|4.5051
02:58:39|4.5057
02:58:40|4.5059
02:58:41|4.5057
02:58:42|4.5058
02:58:43|4.5057
02:58:44|4.5085
02:58:45|4.5097
02:58:46|4.509
02:58:48|4.5105
02:58:50|4.5089
02:58:50|4.5077
02:58:51|4.5077
02:58:54|4.5078
02:58:55|4.5061
02:58:57|4.5064
02:58:58|4.5065
02:58:59|4.5098
02:59:00|4.5098
02:59:02|4.5099
02:59:04|4.5099
02:59:04|4.5098
02:59:06|4.5098
02:59:07|4.5099
02:59:08|4.5099
02:59:09|4.5099
02:59:10|4.5098
02:59:11|4.5098
02:59:13|4.5099
02:59:13|4.5099
02:59:15|4.5098
02:59:16|4.5098
02:59:17|4.5113
02:59:18|4.5121
02:59:19|4.5112
02:59:20|4.5108
02:59:21|4.5109
02:59:23|4.5098
02:59:24|4.509
02:59:24|4.5066
02:59:25|4.5073
02:59:26|4.5077
02:59:27|4.5079
02:59:28|4.5079
02:59:29|4.51
02:59:30|4.5084
02:59:31|4.508
02:59:32|4.5104
02:59:33|4.51
02:59:34|4.5101
02:59:35|4.5145
02:59:37|4.5138
02:59:37|4.5147
02:59:38|4.5152
02:59:40|4.5123
02:59:40|4.5148
02:59:42|4.5149
02:59:42|4.5146
02:59:43|4.5146
02:59:44|4.5146
02:59:45|4.5146
02:59:46|4.5129
02:59:49|4.513
02:59:49|4.5093
02:59:51|4.5103
02:59:53|4.5085
02:59:54|4.5088
02:59:56|4.5088
02:59:57|4.5088
02:59:57|4.5085
02:59:59|4.5085
03:00:00|4.5088
03:00:01|4.5084
03:00:02|4.5084
03:00:02|4.5094
03:00:03|4.5086
03:00:05|4.5089
03:00:06|4.5094
03:00:07|4.5092
03:00:08|4.5063
03:00:09|4.508
03:00:10|4.5086
03:00:10|4.5074
03:00:11|4.507
03:00:12|4.5054
03:00:13|4.5053
03:00:14|4.5057
03:00:16|4.506
03:00:16|4.508
03:00:17|4.5072
03:00:19|4.5075
03:00:19|4.5074
03:00:20|4.5075
03:00:22|4.5075
03:00:22|4.5075
03:00:24|4.5075
03:00:24|4.5083
03:00:25|4.5082
03:00:26|4.5082
03:00:28|4.5079
03:00:28|4.5075
03:00:29|4.5073
03:00:30|4.5069
03:00:33|4.5072
03:00:33|4.5077
03:00:34|4.508
03:00:35|4.5024
03:00:36|4.5008
03:00:37|4.5018
03:00:38|4.5014
03:00:39|4.5004
03:00:40|4.5019
03:00:41|4.4906
03:00:42|4.489
03:00:43|4.4923
03:00:44|4.4938
03:00:45|4.5065
03:00:46|4.512
03:00:47|4.5129
03:00:49|4.5134
03:00:51|4.514
03:00:53|4.5143
03:00:54|4.512
03:00:54|4.5149
03:00:56|4.5149
03:00:56|4.5121
03:00:58|4.5131
03:00:59|4.5128
03:01:00|4.5128
03:01:01|4.5125
03:01:02|4.5129
03:01:02|4.5132
03:01:04|4.5132
03:01:05|4.5137
03:01:06|4.5155
03:01:07|4.5155
03:01:08|4.5156
03:01:09|4.5163
03:01:10|4.5165
03:01:11|4.5186
03:01:12|4.5185
03:01:13|4.5189
03:01:14|4.5183
03:01:15|4.5184
03:01:16|4.5189
03:01:17|4.5165
03:01:18|4.5167
03:01:19|4.5172
03:01:20|4.5178
03:01:21|4.5173
03:01:22|4.5169
03:01:23|4.5173
03:01:24|4.5145
03:01:25|4.5137
03:01:26|4.5128
03:01:27|4.5135
03:01:28|4.5154
03:01:29|4.5144
03:01:30|4.5149
03:01:31|4.5149
03:01:32|4.5146
03:01:33|4.5146
03:01:34|4.5147
03:01:35|4.5147
03:01:36|4.5149
03:01:37|4.5148
03:01:38|4.5138
03:01:39|4.5134
03:01:40|4.5135
03:01:41|4.5133
03:01:42|4.5133
03:01:43|4.5126
03:01:44|4.5132
03:01:45|4.5132
03:01:46|4.5132
03:01:47|4.5132
03:01:48|4.5185
03:01:49|4.5185
03:01:51|4.5185
03:01:53|4.5173
03:01:54|4.5185
03:01:55|4.5212
03:01:56|4.5184
03:01:57|4.5185
03:01:59|4.5224
03:01:59|4.5194
03:02:02|4.5207
03:02:02|4.5187
03:02:03|4.5187
03:02:05|4.5188
03:02:06|4.5194
03:02:07|4.5174
03:02:08|4.5179
03:02:09|4.5183
03:02:10|4.5182
03:02:11|4.5175
03:02:12|4.5172
03:02:13|4.5193
03:02:14|4.5145
03:02:15|4.5143
03:02:16|4.514
03:02:17|4.5141
03:02:18|4.5174
03:02:19|4.516
03:02:20|4.516
03:02:21|4.5166
03:02:22|4.5167
03:02:23|4.5173
03:02:24|4.5174
03:02:25|4.5186
03:02:26|4.5206
03:02:27|4.5207
03:02:28|4.5194
03:02:29|4.5184
03:02:30|4.5186
03:02:31|4.5167
03:02:32|4.5195
03:02:33|4.5174
03:02:34|4.5187
03:02:35|4.5197
03:02:36|4.521
03:02:37|4.5215
03:02:38|4.5224
03:02:39|4.5217
03:02:40|4.5215
03:02:41|4.5218
03:02:42|4.521
03:02:43|4.5204
03:02:44|4.5204
03:02:45|4.5203
03:02:46|4.5203
03:02:47|4.5204
03:02:48|4.5201
03:02:49|4.5201
03:02:50|4.5201
03:02:52|4.5211
03:02:54|4.5215
03:02:55|4.5246
03:02:56|4.5218
03:02:57|4.5214
03:02:58|4.5214
03:02:59|4.5221
03:03:00|4.5221
03:03:00|4.5208
03:03:02|4.5208
03:03:04|4.5198
03:03:05|4.519
03:03:05|4.5188
03:03:06|4.5187
03:03:08|4.5214
03:03:08|4.5225
03:03:09|4.5226
03:03:11|4.5226
03:03:11|4.5227
03:03:12|4.5227
03:03:14|4.5228
03:03:14|4.5228
03:03:15|4.5228
03:03:17|4.5227
03:03:18|4.5226
03:03:18|4.522
03:03:19|4.5245
03:03:21|4.524
03:03:21|4.5228
03:03:22|4.5228
03:03:23|4.5228
03:03:24|4.5229
03:03:25|4.5229
03:03:26|4.5229
03:03:27|4.5208
03:03:28|4.5205
03:03:29|4.5208
03:03:30|4.5204
03:03:32|4.5228
03:03:33|4.5214
03:03:34|4.5214
03:03:35|4.5225
03:03:35|4.5223
03:03:36|4.5238
03:03:38|4.5238
03:03:39|4.5229
03:03:39|4.5215
03:03:40|4.5222
03:03:42|4.5221
03:03:42|4.5228
03:03:43|4.5221
03:03:44|4.5221
03:03:45|4.5206
03:03:46|4.5206
03:03:48|4.5213
03:03:48|4.5213
03:03:49|4.5215
03:03:50|4.5234
03:03:53|4.5216
03:03:54|4.5214
03:03:56|4.5217
03:03:57|4.5217
03:03:58|4.5215
03:03:59|4.5215
03:04:00|4.5196
03:04:00|4.519
03:04:01|4.5181
03:04:03|4.5178
03:04:04|4.5169
03:04:05|4.5181
03:04:06|4.5196
03:04:07|4.5193
03:04:08|4.5186
03:04:09|4.5184
03:04:10|4.5167
03:04:11|4.518
03:04:11|4.5186
03:04:12|4.5187
03:04:14|4.5187
03:04:15|4.5187
03:04:16|4.5187
03:04:17|4.5188
03:04:18|4.52
03:04:18|4.52
03:04:19|4.52
03:04:21|4.52
03:04:22|4.5187
03:04:22|4.5199
03:04:24|4.5198
03:04:25|4.5211
03:04:26|4.5212
03:04:27|4.5212
03:04:27|4.5212
03:04:28|4.5212
03:04:30|4.521
03:04:30|4.521
03:04:32|4.5212
03:04:33|4.5213
03:04:34|4.5228
03:04:35|4.5235
03:04:35|4.5241
03:04:37|4.5274
03:04:37|4.528
03:04:39|4.528
03:04:40|4.5257
03:04:40|4.5257
03:04:42|4.5261
03:04:43|4.5267
03:04:44|4.5269
03:04:45|4.5271
03:04:46|4.5293
03:04:47|4.5295
03:04:47|4.5276
03:04:48|4.527
03:04:50|4.5273
03:04:50|4.5273
03:04:53|4.5273
03:04:54|4.5273
03:04:56|4.5262
03:04:57|4.5266
03:04:58|4.5265
03:04:59|4.5265
03:05:00|4.5291
03:05:01|4.5288
03:05:02|4.5277
03:05:03|4.5282
03:05:05|4.529
03:05:07|4.5286
03:05:07|4.5275
03:05:08|4.5288
03:05:09|4.5273
03:05:10|4.5288
03:05:11|4.5302
03:05:12|4.5302
03:05:13|4.5278
03:05:14|4.5278
03:05:15|4.5283
03:05:16|4.5282
03:05:17|4.5274
03:05:19|4.5278
03:05:19|4.528
03:05:20|4.5285
03:05:21|4.5285
03:05:22|4.5281
03:05:23|4.528
03:05:24|4.528
03:05:25|4.5285
03:05:26|4.5292
03:05:28|4.5284
03:05:28|4.5268
03:05:29|4.528
03:05:30|4.5286
03:05:31|4.5296
03:05:33|4.5296
03:05:33|4.5279
03:05:34|4.5266
03:05:35|4.527
03:05:36|4.527
03:05:37|4.5292
03:05:38|4.5281
03:05:39|4.5281
03:05:40|4.528
03:05:41|4.5276
03:05:42|4.528
03:05:43|4.528
03:05:44|4.5273
03:05:45|4.5276
03:05:46|4.5276
03:05:48|4.5255
03:05:49|4.5255
03:05:49|4.5257
03:05:51|4.5291
03:05:51|4.5296
03:05:53|4.528
03:05:54|4.5297
03:05:56|4.5295
03:05:58|4.5303
03:06:00|4.5281
03:06:02|4.53
03:06:02|4.5294
03:06:04|4.5291
03:06:05|4.5291
03:06:05|4.5302
03:06:06|4.5316
03:06:07|4.5302
03:06:09|4.5306
03:06:10|4.5305
03:06:11|4.5305
03:06:12|4.5305
03:06:13|4.5305
03:06:14|4.5326
03:06:15|4.5321
03:06:16|4.5319
03:06:17|4.5331
03:06:18|4.5331
03:06:19|4.5331
03:06:20|4.5335
03:06:21|4.5333
03:06:22|4.5351
03:06:23|4.5332
03:06:24|4.5351
03:06:25|4.535
03:06:26|4.5343
03:06:27|4.5343
03:06:28|4.5345
03:06:29|4.5341
03:06:30|4.5344
03:06:31|4.5342
03:06:32|4.5342
03:06:33|4.5337
03:06:34|4.5336
03:06:35|4.5332
03:06:36|4.5326
03:06:37|4.5333
03:06:38|4.5333
03:06:39|4.5335
03:06:40|4.5337
03:06:41|4.5345
03:06:42|4.5334
03:06:43|4.5317
03:06:44|4.5317
03:06:45|4.5341
03:06:46|4.5335
03:06:47|4.5334
03:06:48|4.5335
03:06:49|4.5335
03:06:50|4.5344
03:06:51|4.5346
03:06:52|4.5347
03:06:53|4.5355
03:06:54|4.5361
03:06:56|4.5353
03:06:58|4.5352
03:06:59|4.536
03:07:00|4.5346
03:07:01|4.5346
03:07:01|4.535
03:07:03|4.5359
03:07:04|4.5359
03:07:06|4.5357
03:07:07|4.5361
03:07:07|4.5359
03:07:10|4.537
03:07:10|4.5371
03:07:11|4.5365
03:07:13|4.537
03:07:13|4.537
03:07:14|4.5363
03:07:15|4.5349
03:07:16|4.5364
03:07:17|4.5364
03:07:18|4.5381
03:07:19|4.537
03:07:20|4.5362
03:07:21|4.5362
03:07:22|4.5364
03:07:23|4.5368
03:07:24|4.5374
03:07:25|4.5383
03:07:26|4.5388
03:07:27|4.5387
03:07:28|4.5387
03:07:29|4.5374
03:07:30|4.5423
03:07:31|4.5434
03:07:32|4.5424
03:07:33|4.5424
03:07:34|4.5434
03:07:35|4.5434
03:07:37|4.5424
03:07:37|4.5411
03:07:38|4.5407
03:07:39|4.5409
03:07:40|4.5434
03:07:41|4.5427
03:07:42|4.5417
03:07:43|4.5406
03:07:44|4.541
03:07:45|4.5425
03:07:46|4.5425
03:07:47|4.5428
03:07:48|4.5423
03:07:49|4.5402
03:07:50|4.5403
03:07:51|4.5437
03:07:52|4.5443
03:07:53|4.5443
03:07:54|4.5437
03:07:56|4.545
03:07:58|4.5455
03:07:59|4.5425
03:07:59|4.5447
03:08:00|4.545
03:08:02|4.5442
03:08:03|4.5451
03:08:04|4.5451
03:08:06|4.5465
03:08:06|4.547
03:08:07|4.547
03:08:08|4.5459
03:08:09|4.5442
03:08:10|4.5442
03:08:12|4.5454
03:08:12|4.5445
03:08:13|4.5445
03:08:14|4.5441
03:08:15|4.5442
03:08:16|4.5448
03:08:17|4.5445
03:08:18|4.5445
03:08:19|4.545
03:08:21|4.545
03:08:22|4.5451
03:08:22|4.5404
03:08:23|4.5402
03:08:25|4.5411
03:08:25|4.5416
03:08:26|4.5404
03:08:28|4.5406
03:08:28|4.541
03:08:30|4.5406
03:08:30|4.5408
03:08:32|4.538
03:08:33|4.5368
03:08:34|4.5387
03:08:35|4.5398
03:08:36|4.5411
03:08:37|4.5406
03:08:38|4.5406
03:08:38|4.5411
03:08:40|4.5411
03:08:41|4.542
03:08:42|4.542
03:08:42|4.542
03:08:45|4.5416
03:08:45|4.5419
03:08:46|4.5454
03:08:48|4.5467
03:08:48|4.5485
03:08:49|4.5491
03:08:50|4.5485
03:08:52|4.547
03:08:52|4.5428
03:08:53|4.5427
03:08:54|4.5444
03:08:56|4.5445
03:08:58|4.5449
03:08:59|4.5449
03:09:00|4.5457
03:09:02|4.545
03:09:04|4.5428
03:09:04|4.5425
03:09:06|4.5427
03:09:07|4.5427
03:09:08|4.5427
03:09:08|4.5425
03:09:10|4.5425
03:09:12|4.5433
03:09:12|4.5433
03:09:13|4.5434
03:09:14|4.5429
03:09:15|4.5429
03:09:16|4.5412
03:09:17|4.5408
03:09:18|4.5408
03:09:19|4.5408
03:09:20|4.5408
03:09:21|4.5408
03:09:22|4.5408
03:09:24|4.5393
03:09:25|4.5392
03:09:26|4.5385
03:09:27|4.5378
03:09:28|4.5381
03:09:29|4.538
03:09:30|4.5378
03:09:31|4.5378
03:09:32|4.5377
03:09:33|4.5377
03:09:34|4.5376
03:09:35|4.5376
03:09:36|4.5367
03:09:37|4.5357
03:09:38|4.5345
03:09:39|4.5345
03:09:40|4.5368
03:09:41|4.5366
03:09:42|4.5366
03:09:43|4.5366
03:09:44|4.5366
03:09:45|4.5373
03:09:46|4.5337
03:09:47|4.5375
03:09:48|4.5375
03:09:49|4.5398
03:09:50|4.5383
03:09:51|4.538
03:09:52|4.5384
03:09:53|4.538
03:09:54|4.538
03:09:55|4.5372
03:09:56|4.5368
03:09:57|4.5376
03:09:59|4.5352
03:10:00|4.5366
03:10:01|4.537
03:10:03|4.5369
03:10:04|4.5371
03:10:05|4.5359
03:10:05|4.5367
03:10:07|4.5372
03:10:08|4.5374
03:10:09|4.5372
03:10:10|4.5372
03:10:10|4.5372
03:10:12|4.5374
03:10:13|4.5374
03:10:14|4.5374
03:10:15|4.536
03:10:16|4.5362
03:10:16|4.5362
03:10:17|4.5374
03:10:19|4.5374
03:10:20|4.5374
03:10:21|4.5369
03:10:21|4.5368
03:10:23|4.5369
03:10:24|4.5367
03:10:24|4.5362
03:10:26|4.5366
03:10:26|4.5367
03:10:28|4.5366
03:10:29|4.537
03:10:30|4.5365
03:10:31|4.537
03:10:32|4.538
03:10:33|4.5385
03:10:33|4.5364
03:10:35|4.5364
03:10:35|4.536
03:10:37|4.536
03:10:38|4.536
03:10:38|4.5365
03:10:39|4.5365
03:10:40|4.536
03:10:41|4.536
03:10:43|4.5366
03:10:43|4.5366
03:10:44|4.5365
03:10:46|4.5365
03:10:47|4.5365
03:10:48|4.5362
03:10:49|4.5363
03:10:49|4.536
03:10:51|4.536
03:10:51|4.5335
03:10:53|4.533
03:10:54|4.5314
03:10:55|4.5321
03:10:56|4.5321
03:10:56|4.5331
03:10:58|4.5322
03:11:00|4.5319
03:11:01|4.5319
03:11:03|4.5335
03:11:05|4.5334
03:11:05|4.533
03:11:06|4.5319
03:11:07|4.5319
03:11:09|4.5319
03:11:09|4.532
03:11:10|4.5323
03:11:11|4.5313
03:11:13|4.5307
03:11:14|4.5312
03:11:15|4.5312
03:11:16|4.5313
03:11:17|4.531
03:11:18|4.5319
03:11:19|4.5319
03:11:19|4.5319
03:11:21|4.5374
03:11:21|4.5368
03:11:23|4.5367
03:11:24|4.5357
03:11:25|4.5358
03:11:26|4.5324
03:11:28|4.5329
03:11:28|4.533
03:11:29|4.5328
03:11:30|4.5328
03:11:31|4.5329
03:11:32|4.5324
03:11:33|4.5338
03:11:34|4.533
03:11:35|4.5332
03:11:36|4.5334
03:11:37|4.5326
03:11:38|4.5328
03:11:39|4.5336
03:11:40|4.5329
03:11:41|4.5332
03:11:42|4.535
03:11:43|4.5355
03:11:44|4.5356
03:11:46|4.5351
03:11:47|4.5351
03:11:48|4.5354
03:11:49|4.5351
03:11:50|4.5351
03:11:51|4.5354
03:11:52|4.5353
03:11:53|4.5353
03:11:55|4.5353
03:11:56|4.5354
03:11:57|4.5354
03:11:57|4.5354
03:11:58|4.5346
03:12:01|4.5319
03:12:03|4.5314
03:12:04|4.5319
03:12:05|4.5323
03:12:06|4.531
03:12:07|4.5314
03:12:07|4.5279
03:12:09|4.53
03:12:09|4.5303
03:12:11|4.531
03:12:11|4.5341
03:12:13|4.5342
03:12:13|4.5342
03:12:14|4.5354
03:12:15|4.5354
03:12:17|4.5354
03:12:18|4.5354
03:12:20|4.5361
03:12:20|4.5346
03:12:21|4.5335
03:12:22|4.5335
03:12:23|4.5335
03:12:24|4.5347
03:12:26|4.536
03:12:27|4.5347
03:12:27|4.5356
03:12:28|4.5355
03:12:29|4.5355
03:12:30|4.5336
03:12:31|4.5335
03:12:32|4.5329
03:12:33|4.5334
03:12:34|4.5341
03:12:35|4.5341
03:12:36|4.535
03:12:37|4.5355
03:12:38|4.5398
03:12:39|4.5385
03:12:40|4.5396
03:12:41|4.5407
03:12:42|4.5408
03:12:43|4.5362
03:12:44|4.5386
03:12:45|4.5357
03:12:46|4.5357
03:12:47|4.531
03:12:48|4.5307
03:12:49|4.531
03:12:50|4.5308
03:12:51|4.5308
03:12:52|4.5313
03:12:53|4.5321
03:12:54|4.5322
03:12:55|4.5318
03:12:56|4.532
03:12:57|4.5319
03:12:58|4.5335
03:12:59|4.532
03:13:01|4.5336
03:13:02|4.5295
03:13:03|4.5303
03:13:04|4.5324
03:13:05|4.5309
03:13:07|4.5324
03:13:09|4.5345
03:13:09|4.5314
03:13:10|4.5321
03:13:11|4.536
03:13:12|4.5343
03:13:14|4.533
03:13:14|4.533
03:13:16|4.5321
03:13:17|4.5328
03:13:18|4.5327
03:13:19|4.5327
03:13:21|4.5327
03:13:21|4.5327
03:13:22|4.5324
03:13:23|4.5372
03:13:25|4.5346
03:13:25|4.5354
03:13:26|4.5346
03:13:27|4.535
03:13:28|4.5356
03:13:29|4.5355
03:13:30|4.5366
03:13:31|4.5352
03:13:32|4.5354
03:13:33|4.5346
03:13:34|4.5353
03:13:35|4.5353
03:13:36|4.5353
03:13:37|4.5353
03:13:38|4.5336
03:13:39|4.5336
03:13:40|4.5341
03:13:41|4.5335
03:13:42|4.534
03:13:43|4.5345
03:13:44|4.534
03:13:45|4.5339
03:13:46|4.5336
03:13:47|4.5336
03:13:48|4.5336
03:13:49|4.5346
03:13:50|4.535
03:13:52|4.5348
03:13:52|4.534
03:13:53|4.5346
03:13:54|4.5347
03:13:55|4.5336
03:13:57|4.5346
03:13:57|4.5341
03:13:59|4.5341
03:14:00|4.5347
03:14:01|4.5346
03:14:01|4.5336
03:14:04|4.5346
03:14:05|4.5345
03:14:06|4.53
03:14:07|4.5305
03:14:08|4.5303
03:14:09|4.53
03:14:10|4.5305
03:14:11|4.5289
03:14:12|4.5289
03:14:13|4.53
03:14:14|4.53
03:14:15|4.5297
03:14:16|4.5301
03:14:17|4.53
03:14:18|4.5308
03:14:19|4.5303
03:14:20|4.5303
03:14:21|4.5303
03:14:22|4.5309
03:14:24|4.5317
03:14:25|4.531
03:14:25|4.5315
03:14:27|4.5311
03:14:28|4.5304
03:14:29|4.5305
03:14:30|4.5304
03:14:30|4.5305
03:14:32|4.5296
03:14:32|4.5304
03:14:34|4.5292
03:14:35|4.5305
03:14:36|4.5304
03:14:37|4.5286
03:14:38|4.53
03:14:39|4.5305
03:14:39|4.5304
03:14:41|4.5304
03:14:43|4.5303
03:14:44|4.5299
03:14:44|4.5304
03:14:45|4.5304
03:14:46|4.5306
03:14:48|4.5317
03:14:48|4.5311
03:14:50|4.5321
03:14:50|4.5316
03:14:51|4.5315
03:14:52|4.5297
03:14:53|4.5299
03:14:54|4.5299
03:14:56|4.5299
03:14:56|4.5306
03:14:57|4.5325
03:14:58|4.5331
03:14:59|4.5331
03:15:00|4.5333
03:15:02|4.5313
03:15:02|4.5314
03:15:03|4.5337
03:15:04|4.5337
03:15:06|4.5337
03:15:06|4.5347
03:15:08|4.5345
03:15:08|4.5345
03:15:10|4.5347
03:15:11|4.5344
03:15:12|4.5336
03:15:13|4.5337
03:15:13|4.5337
03:15:15|4.5334
03:15:15|4.533
03:15:17|4.5318
03:15:17|4.5326
03:15:18|4.535
03:15:20|4.5348
03:15:20|4.5335
03:15:22|4.5349
03:15:22|4.5344
03:15:24|4.5344
03:15:24|4.5348
03:15:25|4.535
03:15:26|4.5359
03:15:27|4.5338
03:15:28|4.5336
03:15:30|4.5336
03:15:30|4.535
03:15:31|4.5417
03:15:32|4.5408
03:15:34|4.5381
03:15:34|4.5385
03:15:35|4.5399
03:15:36|4.5399
03:15:37|4.5391
03:15:38|4.5381
03:15:39|4.5366
03:15:40|4.535
03:15:41|4.5351
03:15:42|4.5351
03:15:43|4.5357
03:15:44|4.5355
03:15:45|4.5366
03:15:46|4.5371
03:15:47|4.5367
03:15:48|4.5372
03:15:49|4.5377
03:15:50|4.5377
03:15:52|4.5384
03:15:53|4.5376
03:15:54|4.5375
03:15:54|4.5376
03:15:55|4.5359
03:15:56|4.5352
03:15:58|4.5357
03:15:58|4.535
03:15:59|4.5352
03:16:00|4.5352
03:16:01|4.5351
03:16:02|4.5352
03:16:03|4.5352
03:16:06|4.5373
03:16:06|4.5376
03:16:07|4.5382
03:16:09|4.5369
03:16:10|4.5365
03:16:11|4.5367
03:16:12|4.5367
03:16:13|4.5367
03:16:14|4.5366
03:16:15|4.5366
03:16:16|4.5366
03:16:17|4.5352
03:16:18|4.5376
03:16:19|4.5391
03:16:21|4.5361
03:16:22|4.536
03:16:23|4.536
03:16:24|4.5359
03:16:26|4.5432
03:16:26|4.5422
03:16:27|4.5431
03:16:28|4.5422
03:16:31|4.5416
03:16:31|4.5418
03:16:32|4.5422
03:16:33|4.5423
03:16:34|4.5427
03:16:35|4.5421
03:16:36|4.5421
03:16:37|4.5409
03:16:38|4.541
03:16:39|4.5399
03:16:40|4.5395
03:16:41|4.54
03:16:42|4.541
03:16:43|4.5411
03:16:44|4.5406
03:16:45|4.5401
03:16:46|4.5394
03:16:47|4.5402
03:16:48|4.5402
03:16:49|4.5398
03:16:50|4.5398
03:16:51|4.5399
03:16:52|4.5398
03:16:53|4.5394
03:16:54|4.5397
03:16:55|4.5402
03:16:57|4.5413
03:16:58|4.541
03:16:59|4.541
03:17:00|4.5366
03:17:01|4.5356
03:17:02|4.5331
03:17:03|4.5334
03:17:04|4.5351
03:17:05|4.5333
03:17:06|4.5335
03:17:07|4.5333
03:17:08|4.5316
03:17:10|4.5321
03:17:11|4.5329
03:17:12|4.5351
03:17:13|4.5351
03:17:14|4.5346
03:17:16|4.5353
03:17:17|4.5329
03:17:17|4.5328
03:17:19|4.5328
03:17:19|4.5315
03:17:20|4.5328
03:17:21|4.534
03:17:22|4.5328
03:17:23|4.5315
03:17:25|4.5312
03:17:26|4.5312
03:17:26|4.5313
03:17:28|4.5324
03:17:29|4.5303
03:17:29|4.5284
03:17:30|4.5303
03:17:31|4.5306
03:17:32|4.5305
03:17:33|4.5286
03:17:34|4.5284
03:17:35|4.5294
03:17:37|4.5294
03:17:38|4.5283
03:17:38|4.5265
03:17:39|4.5241
03:17:40|4.5236
03:17:41|4.5263
03:17:44|4.526
03:17:44|4.5272
03:17:45|4.5275
03:17:46|4.5275
03:17:47|4.5292
03:17:48|4.5268
03:17:49|4.5268
03:17:50|4.5278
03:17:51|4.5276
03:17:52|4.5299
03:17:53|4.5273
03:17:54|4.528
03:17:55|4.5284
03:17:57|4.5284
03:17:57|4.5258
03:17:58|4.5265
03:17:59|4.5265
03:18:00|4.5243
03:18:01|4.5244
03:18:02|4.5245
03:18:03|4.5236
03:18:04|4.5238
03:18:06|4.5229
03:18:08|4.523
03:18:09|4.5219
03:18:10|4.5236
03:18:12|4.5232
03:18:13|4.5237
03:18:14|4.5234
03:18:15|4.5228
03:18:16|4.5228
03:18:17|4.5229
03:18:18|4.5225
03:18:19|4.5221
03:18:19|4.5227
03:18:21|4.5227
03:18:21|4.5217
03:18:23|4.5221
03:18:25|4.5259
03:18:26|4.5245
03:18:27|4.5239
03:18:27|4.5241
03:18:28|4.5228
03:18:29|4.524
03:18:31|4.5338
03:18:31|4.5346
03:18:32|4.5324
03:18:33|4.5333
03:18:34|4.5318
03:18:35|4.5324
03:18:37|4.5324
03:18:38|4.5355
03:18:39|4.5326
03:18:40|4.5327
03:18:41|4.531
03:18:41|4.531
03:18:42|4.5318
03:18:43|4.5317
03:18:44|4.5315
03:18:45|4.5317
03:18:47|4.5293
03:18:47|4.5297
03:18:48|4.5309
03:18:50|4.5309
03:18:50|4.5309
03:18:53|4.5309
03:18:53|4.5314
03:18:54|4.5314
03:18:55|4.5314
03:18:56|4.5314
03:18:57|4.5314
03:18:58|4.5315
03:18:59|4.5327
03:19:00|4.5327
03:19:01|4.5318
03:19:02|4.5321
03:19:03|4.5321
03:19:04|4.5321
03:19:05|4.5317
03:19:07|4.5316
03:19:08|4.5318
03:19:10|4.5299
03:19:11|4.5316
03:19:13|4.5327
03:19:14|4.5323
03:19:15|4.5309
03:19:16|4.5304
03:19:17|4.5304
03:19:18|4.529
03:19:19|4.529
03:19:20|4.5277
03:19:21|4.5283
03:19:22|4.5283
03:19:22|4.5317
03:19:23|4.5303
03:19:25|4.5288
03:19:25|4.5277
03:19:28|4.5283
03:19:28|4.5265
03:19:29|4.5263
03:19:31|4.5256
03:19:32|4.5255
03:19:33|4.5255
03:19:34|4.5258
03:19:35|4.5258
03:19:36|4.5265
03:19:37|4.5258
03:19:38|4.5262
03:19:39|4.5256
03:19:40|4.5252
03:19:41|4.5256
03:19:42|4.5237
03:19:43|4.5254
03:19:44|4.5254
03:19:45|4.5252
03:19:46|4.5252
03:19:47|4.5258
03:19:48|4.5254
03:19:49|4.5254
03:19:50|4.5252
03:19:51|4.5252
03:19:52|4.5252
03:19:53|4.5269
03:19:54|4.5288
03:19:55|4.53
03:19:56|4.5303
03:19:57|4.5299
03:19:58|4.5302
03:19:59|4.5305
03:20:00|4.5313
03:20:01|4.5317
03:20:02|4.5322
03:20:03|4.5318
03:20:04|4.5338
03:20:05|4.5314
03:20:06|4.5315
03:20:07|4.5326
03:20:09|4.5322
03:20:11|4.533
03:20:11|4.5344
03:20:14|4.5319
03:20:14|4.5333
03:20:16|4.5333
03:20:16|4.5433
03:20:17|4.5449
03:20:18|4.5416
03:20:19|4.5419
03:20:20|4.5423
03:20:21|4.5444
03:20:22|4.5402
03:20:23|4.5408
03:20:24|4.5408
03:20:26|4.5408
03:20:26|4.5414
03:20:27|4.5399
03:20:28|4.5398
03:20:29|4.5397
03:20:30|4.5393
03:20:31|4.538
03:20:32|4.5376
03:20:33|4.537
03:20:34|4.5404
03:20:36|4.5416
03:20:36|4.5406
03:20:37|4.5381
03:20:38|4.5381
03:20:39|4.5382
03:20:40|4.5412
03:20:41|4.5421
03:20:42|4.5412
03:20:43|4.5394
03:20:44|4.5394
03:20:45|4.5382
03:20:46|4.5365
03:20:47|4.5381
03:20:48|4.537
03:20:49|4.5369
03:20:50|4.5369
03:20:51|4.5401
03:20:52|4.5419
03:20:53|4.5403
03:20:54|4.5411
03:20:55|4.5411
03:20:56|4.5401
03:20:57|4.5399
03:20:58|4.541
03:20:59|4.541
03:21:00|4.5399
03:21:01|4.5398
03:21:02|4.5398
03:21:03|4.5385
03:21:05|4.5388
03:21:06|4.5384
03:21:07|4.5389
03:21:08|4.5388
03:21:10|4.5399
03:21:12|4.542
03:21:13|4.5419
03:21:14|4.5421
03:21:14|4.5412
03:21:17|4.5412
03:21:17|4.5414
03:21:18|4.5382
03:21:20|4.5381
03:21:20|4.5381
03:21:21|4.5391
03:21:22|4.5412
03:21:23|4.5404
03:21:24|4.5409
03:21:25|4.5411
03:21:26|4.5401
03:21:27|4.5407
03:21:28|4.5411
03:21:30|4.5412
03:21:31|4.5406
03:21:32|4.5392
03:21:33|4.5381
03:21:34|4.5379
03:21:35|4.541
03:21:36|4.5402
03:21:37|4.5422
03:21:38|4.5421
03:21:39|4.5421
03:21:40|4.5422
03:21:41|4.5422
03:21:42|4.5428
03:21:43|4.5428
03:21:44|4.5422
03:21:45|4.5422
03:21:46|4.5421
03:21:47|4.5411
03:21:48|4.5388
03:21:49|4.5402
03:21:50|4.5407
03:21:51|4.5381
03:21:52|4.5412
03:21:53|4.5412
03:21:54|4.5431
03:21:55|4.5391
03:21:56|4.5396
03:21:57|4.5416
03:21:58|4.5402
03:21:59|4.5394
03:22:00|4.5395
03:22:01|4.5395
03:22:02|4.5395
03:22:03|4.5425
03:22:04|4.5424
03:22:05|4.5424
03:22:06|4.5424
03:22:07|4.5424
03:22:09|4.5401
03:22:11|4.54
03:22:13|4.5411
03:22:14|4.542
03:22:14|4.5425
03:22:16|4.54
03:22:17|4.54
03:22:18|4.5419
03:22:18|4.5431
03:22:19|4.54
03:22:21|4.5406
03:22:21|4.5406
03:22:22|4.541
03:22:23|4.541
03:22:24|4.54
03:22:25|4.5407
03:22:27|4.5407
03:22:28|4.5388
03:22:28|4.5394
03:22:30|4.5396
03:22:31|4.5385
03:22:33|4.5388
03:22:33|4.5393
03:22:34|4.5392
03:22:35|4.5377
03:22:37|4.5382
03:22:37|4.538
03:22:38|4.537
03:22:39|4.537
03:22:40|4.5419
03:22:41|4.5455
03:22:42|4.5441
03:22:43|4.5425
03:22:44|4.5428
03:22:45|4.5428
03:22:46|4.5423
03:22:47|4.5417
03:22:48|4.5427
03:22:49|4.5426
03:22:50|4.5426
03:22:51|4.5438
03:22:52|4.5436
03:22:53|4.5441
03:22:54|4.5438
03:22:55|4.5428
03:22:56|4.5429
03:22:57|4.5427
03:22:58|4.543
03:22:59|4.5428
03:23:00|4.5407
03:23:01|4.5397
03:23:02|4.5394
03:23:04|4.5404
03:23:05|4.5403
03:23:06|4.5403
03:23:07|4.539
03:23:08|4.5387
03:23:10|4.5394
03:23:12|4.5387
03:23:14|4.5389
03:23:14|4.5389
03:23:16|4.5399
03:23:17|4.5391
03:23:17|4.537
03:23:19|4.5408
03:23:19|4.5408
03:23:20|4.5408
03:23:22|4.5334
03:23:22|4.5349
03:23:23|4.5364
03:23:24|4.5372
03:23:25|4.5374
03:23:26|4.5373
03:23:27|4.5375
03:23:28|4.5372
03:23:29|4.54
03:23:30|4.5437
03:23:31|4.5432
03:23:33|4.5427
03:23:33|4.5418
03:23:34|4.541
03:23:35|4.5412
03:23:36|4.5412
03:23:37|4.541
03:23:38|4.5397
03:23:39|4.5401
03:23:40|4.5392
03:23:41|4.5399
03:23:42|4.5387
03:23:43|4.5372
03:23:44|4.5379
03:23:45|4.5362
03:23:46|4.5333
03:23:47|4.5422
03:23:48|4.5401
03:23:49|4.5398
03:23:50|4.5395
03:23:51|4.5387
03:23:52|4.5417
03:23:53|4.5401
03:23:54|4.5395
03:23:55|4.5395
03:23:56|4.5388
03:23:57|4.5393
03:23:58|4.5389
03:24:00|4.539
03:24:01|4.539
03:24:02|4.5386
03:24:03|4.5368
03:24:04|4.5373
03:24:05|4.5395
03:24:06|4.5387
03:24:07|4.5387
03:24:08|4.538
03:24:09|4.5352
03:24:10|4.5369
03:24:11|4.5368
03:24:13|4.5418
03:24:15|4.5344
03:24:16|4.537
03:24:17|4.5399
03:24:19|4.5399
03:24:19|4.5393
03:24:20|4.5386
03:24:21|4.5387
03:24:22|4.5382
03:24:23|4.5363
03:24:24|4.5375
03:24:25|4.5395
03:24:27|4.5419
03:24:27|4.541
03:24:28|4.5382
03:24:29|4.5394
03:24:30|4.5401
03:24:31|4.5395
03:24:33|4.539
03:24:34|4.5394
03:24:35|4.5396
03:24:36|4.5389
03:24:37|4.5381
03:24:38|4.5381
03:24:39|4.5374
03:24:40|4.5374
03:24:41|4.5373
03:24:42|4.5401
03:24:44|4.542
03:24:45|4.5403
03:24:46|4.5396
03:24:47|4.54
03:24:47|4.5389
03:24:49|4.5371
03:24:50|4.5388
03:24:51|4.5372
03:24:52|4.5388
03:24:52|4.5388
03:24:54|4.5405
03:24:55|4.5411
03:24:56|4.5407
03:24:57|4.5407
03:24:58|4.537
03:24:59|4.5339
03:25:00|4.5343
03:25:00|4.5343
03:25:01|4.5351
03:25:03|4.533
03:25:04|4.5351
03:25:04|4.5346
03:25:06|4.542
03:25:07|4.5421
03:25:07|4.5395
03:25:09|4.5396
03:25:10|4.5396
03:25:11|4.5382
03:25:12|4.5372
03:25:13|4.5368
03:25:14|4.5372
03:25:15|4.5382
03:25:17|4.5374
03:25:17|4.5369
03:25:19|4.5369
03:25:20|4.5369
03:25:22|4.5369
03:25:22|4.5369
03:25:23|4.5373
03:25:24|4.5368
03:25:27|4.5337
03:25:27|4.5339
03:25:28|4.5352
03:25:29|4.535
03:25:30|4.535
03:25:31|4.535
03:25:32|4.533
03:25:33|4.5348
03:25:34|4.5385
03:25:35|4.5399
03:25:36|4.5388
03:25:37|4.5385
03:25:39|4.5385
03:25:40|4.5419
03:25:40|4.5419
03:25:41|4.541
03:25:42|4.5371
03:25:43|4.5397
03:25:44|4.5394
03:25:46|4.5394
03:25:46|4.5386
03:25:47|4.5393
03:25:48|4.5393
03:25:49|4.539
03:25:50|4.539
03:25:51|4.539
03:25:52|4.539
03:25:53|4.5385
03:25:54|4.5385
03:25:55|4.5386
03:25:56|4.5386
03:25:57|4.5381
03:25:58|4.5376
03:25:59|4.5379
03:26:00|4.5379
03:26:02|4.5368
03:26:03|4.5368
03:26:04|4.536
03:26:05|4.536
03:26:06|4.536
03:26:07|4.538
03:26:08|4.5376
03:26:09|4.5377
03:26:10|4.5376
03:26:11|4.5371
03:26:12|4.5365
03:26:13|4.5365
03:26:15|4.5354
03:26:17|4.5361
03:26:17|4.5343
03:26:20|4.5342
03:26:21|4.5342
03:26:22|4.5333
03:26:23|4.5335
03:26:24|4.5343
03:26:25|4.5343
03:26:26|4.5404
03:26:27|4.542
03:26:28|4.5413
03:26:29|4.5413
03:26:30|4.5412
03:26:31|4.5412
03:26:32|4.5402
03:26:33|4.5396
03:26:34|4.5396
03:26:35|4.5402
03:26:36|4.5392
03:26:37|4.5392
03:26:38|4.5385
03:26:39|4.538
03:26:40|4.539
03:26:41|4.539
03:26:42|4.539
03:26:43|4.539
03:26:44|4.5394
03:26:45|4.5394
03:26:46|4.5417
03:26:47|4.5389
03:26:48|4.5387
03:26:49|4.5406
03:26:50|4.5406
03:26:51|4.5406
03:26:52|4.5403
03:26:53|4.5392
03:26:54|4.5394
03:26:55|4.539
03:26:56|4.539
03:26:57|4.5391
03:26:58|4.5375
03:26:59|4.5382
03:27:00|4.537
03:27:01|4.537
03:27:02|4.5369
03:27:03|4.5375
03:27:04|4.5369
03:27:05|4.5362
03:27:06|4.5422
03:27:07|4.5411
03:27:08|4.5411
03:27:09|4.5441
03:27:10|4.5441
03:27:11|4.5425
03:27:12|4.5429
03:27:13|4.5415
03:27:14|4.5418
03:27:16|4.5419
03:27:17|4.5419
03:27:18|4.5427
03:27:20|4.5427
03:27:22|4.5399
03:27:23|4.5401
03:27:24|4.5419
03:27:25|4.5419
03:27:26|4.5404
03:27:27|4.5404
03:27:28|4.5408
03:27:29|4.5408
03:27:30|4.5412
03:27:31|4.5412
03:27:32|4.541
03:27:33|4.541
03:27:34|4.541
03:27:35|4.541
03:27:36|4.5409
03:27:37|4.5403
03:27:39|4.5403
03:27:40|4.5411
03:27:41|4.5396
03:27:42|4.5396
03:27:43|4.5412
03:27:44|4.5412
03:27:45|4.5412
03:27:46|4.5408
03:27:47|4.5409
03:27:48|4.5409
03:27:49|4.5415
03:27:49|4.5408
03:27:51|4.5404
03:27:52|4.5408
03:27:52|4.5413
03:27:54|4.5404
03:27:55|4.5404
03:27:55|4.5404
03:27:57|4.5405
03:27:58|4.5409
03:27:59|4.5409
03:28:00|4.5425
03:28:01|4.5446
03:28:02|4.5444
03:28:03|4.544
03:28:03|4.544
03:28:05|4.5447
03:28:06|4.5447
03:28:07|4.5441
03:28:07|4.5441
03:28:09|4.5434
03:28:10|4.5448
03:28:11|4.5449
03:28:12|4.545
03:28:13|4.5445
03:28:13|4.5445
03:28:15|4.5446
03:28:17|4.5445
03:28:18|4.5441
03:28:19|4.5434
03:28:21|4.5434
03:28:21|4.5434
03:28:22|4.5437
03:28:23|4.5456
03:28:24|4.5456
03:28:25|4.5444
03:28:26|4.5444
03:28:28|4.5441
03:28:28|4.5428
03:28:29|4.5441
03:28:31|4.5424
03:28:32|4.5437
03:28:33|4.5424
03:28:34|4.5441
03:28:35|4.5437
03:28:36|4.5437
03:28:37|4.5437
03:28:38|4.5437
03:28:39|4.544
03:28:40|4.544
03:28:41|4.544
03:28:42|4.5442
03:28:43|4.5442
03:28:44|4.5442
03:28:45|4.5439
03:28:46|4.544
03:28:47|4.544
03:28:48|4.5435
03:28:49|4.5439
03:28:50|4.5438
03:28:51|4.5437
03:28:52|4.5432
03:28:53|4.5428
03:28:54|4.5426
03:28:55|4.5393
03:28:56|4.5386
03:28:57|4.5386
03:28:58|4.5374
03:28:59|4.5385
03:29:00|4.5384
03:29:01|4.5392
03:29:02|4.5392
03:29:03|4.5389
03:29:04|4.5379
03:29:05|4.54
03:29:06|4.54
03:29:07|4.54
03:29:08|4.5396
03:29:09|4.5396
03:29:10|4.5406
03:29:11|4.5399
03:29:12|4.54
03:29:13|4.5421
03:29:14|4.5405
03:29:15|4.5404
03:29:17|4.5391
03:29:19|4.5384
03:29:20|4.538
03:29:20|4.5387
03:29:21|4.5389
03:29:24|4.5377
03:29:24|4.5377
03:29:25|4.5384
03:29:27|4.5377
03:29:27|4.5387
03:29:28|4.5386
03:29:30|4.5386
03:29:30|4.5433
03:29:31|4.5425
03:29:33|4.5422
03:29:33|4.5388
03:29:34|4.5366
03:29:35|4.5371
03:29:37|4.5372
03:29:38|4.5377
03:29:39|4.5389
03:29:40|4.5397
03:29:41|4.5388
03:29:42|4.5433
03:29:43|4.5449
03:29:44|4.5452
03:29:45|4.5444
03:29:46|4.5433
03:29:47|4.5433
03:29:48|4.5434
03:29:49|4.5432
03:29:50|4.5427
03:29:51|4.5392
03:29:52|4.5428
03:29:53|4.5412
03:29:54|4.5412
03:29:55|4.5412
03:29:56|4.5412
03:29:57|4.5411
03:29:58|4.5418
03:29:59|4.5417
03:30:00|4.542
03:30:01|4.543
03:30:02|4.5433
03:30:03|4.5433
03:30:04|4.5424
03:30:05|4.5422
03:30:06|4.5436
03:30:07|4.5429
03:30:08|4.5435
03:30:09|4.5421
03:30:10|4.5416
03:30:11|4.542
03:30:12|4.5419
03:30:13|4.5419
03:30:14|4.5419
03:30:15|4.5419
03:30:16|4.5413
03:30:17|4.5413
03:30:18|4.5413
03:30:19|4.5413
03:30:20|4.5412
03:30:22|4.539
03:30:23|4.5417
03:30:24|4.5419
03:30:25|4.5393
03:30:26|4.5406
03:30:27|4.5412
03:30:28|4.5405
03:30:29|4.5393
03:30:30|4.5399
03:30:31|4.5399
03:30:32|4.5399
03:30:33|4.5399
03:30:34|4.5396
03:30:35|4.539
03:30:36|4.5398
03:30:37|4.5394
03:30:38|4.5389
03:30:39|4.5389
03:30:40|4.5399
03:30:41|4.5384
03:30:42|4.5386
03:30:43|4.5377
03:30:44|4.5384
03:30:45|4.538
03:30:46|4.5383
03:30:48|4.5379
03:30:48|4.538
03:30:49|4.5343
03:30:50|4.5418
03:30:51|4.5439
03:30:52|4.5442
03:30:53|4.5447
03:30:54|4.5446
03:30:55|4.547
03:30:56|4.547
03:30:57|4.5445
03:30:58|4.5439
03:30:59|4.5425
03:31:00|4.5452
03:31:01|4.5448
03:31:02|4.5448
03:31:03|4.5452
03:31:04|4.5451
03:31:05|4.5465
03:31:06|4.5468
03:31:07|4.5449
03:31:08|4.5436
03:31:09|4.5421
03:31:10|4.5451
03:31:11|4.5446
03:31:12|4.544
03:31:13|4.544
03:31:14|4.544
03:31:15|4.5431
03:31:16|4.5434
03:31:17|4.5448
03:31:19|4.5451
03:31:21|4.5451
03:31:23|4.5436
03:31:24|4.544
03:31:25|4.544
03:31:26|4.5437
03:31:27|4.5434
03:31:28|4.545
03:31:29|4.5451
03:31:29|4.5451
03:31:30|4.5447
03:31:31|4.544
03:31:32|4.5451
03:31:33|4.5451
03:31:35|4.5451
03:31:35|4.5451
03:31:36|4.5424
03:31:38|4.5419
03:31:38|4.5418
03:31:39|4.5441
03:31:41|4.5436
03:31:41|4.5453
03:31:42|4.545
03:31:43|4.5451
03:31:45|4.5451
03:31:46|4.5451
03:31:46|4.5454
03:31:48|4.5465
03:31:49|4.5453
03:31:49|4.5452
03:31:51|4.5445
03:31:51|4.5454
03:31:52|4.5441
03:31:54|4.5454
03:31:55|4.5454
03:31:57|4.5458
03:31:57|4.5457
03:31:58|4.5457
03:31:59|4.5471
03:32:00|4.5506
03:32:02|4.5511
03:32:03|4.5487
03:32:04|4.5508
03:32:05|4.5498
03:32:06|4.5485
03:32:07|4.5487
03:32:08|4.5488
03:32:09|4.5475
03:32:10|4.5495
03:32:11|4.5513
03:32:12|4.5504
03:32:13|4.5499
03:32:14|4.5503
03:32:15|4.5503
03:32:16|4.55
03:32:17|4.55
03:32:18|4.5495
03:32:19|4.5493
03:32:21|4.5494
03:32:23|4.5486
03:32:24|4.5494
03:32:26|4.5493
03:32:27|4.5491
03:32:28|4.5491
03:32:29|4.5476
03:32:30|4.549
03:32:31|4.5489
03:32:32|4.549
03:32:33|4.549
03:32:34|4.5488
03:32:35|4.5484
03:32:36|4.5475
03:32:37|4.549
03:32:38|4.5478
03:32:39|4.5486
03:32:40|4.549
03:32:41|4.549
03:32:42|4.549
03:32:43|4.548
03:32:44|4.548
03:32:46|4.5478
03:32:47|4.5487
03:32:48|4.5486
03:32:49|4.5481
03:32:50|4.5478
03:32:51|4.5483
03:32:52|4.5489
03:32:53|4.5489
03:32:54|4.5489
03:32:55|4.5476
03:32:56|4.5476
03:32:57|4.5489
03:32:58|4.5476
03:32:59|4.5489
03:33:00|4.5489
03:33:01|4.5488
03:33:02|4.5488
03:33:04|4.5489
03:33:04|4.5487
03:33:05|4.5489
03:33:06|4.5489
03:33:08|4.5489
03:33:08|4.5489
03:33:09|4.5489
03:33:11|4.5489
03:33:12|4.5485
03:33:12|4.5485
03:33:13|4.548
03:33:14|4.5431
03:33:15|4.5431
03:33:16|4.5443
03:33:17|4.5441
03:33:18|4.5442
03:33:19|4.5461
03:33:22|4.547
03:33:23|4.5456
03:33:25|4.5456
03:33:27|4.5451
03:33:28|4.546
03:33:29|4.5454
03:33:31|4.5454
03:33:31|4.5454
03:33:32|4.5452
03:33:33|4.5437
03:33:34|4.5437
03:33:35|4.5437
03:33:36|4.5428
03:33:38|4.5438
03:33:38|4.5426
03:33:39|4.5423
03:33:40|4.5428
03:33:41|4.5429
03:33:42|4.5441
03:33:43|4.5446
03:33:45|4.5446
03:33:45|4.5433
03:33:46|4.5441
03:33:48|4.545
03:33:48|4.5448
03:33:49|4.5439
03:33:50|4.5433
03:33:51|4.5429
03:33:52|4.5429
03:33:53|4.5423
03:33:54|4.5412
03:33:55|4.5398
03:33:56|4.5406
03:33:57|4.5408
03:33:58|4.542
03:33:59|4.5404
03:34:00|4.5407
03:34:01|4.5415
03:34:03|4.5412
03:34:04|4.5426
03:34:05|4.5424
03:34:07|4.5414
03:34:08|4.5414
03:34:09|4.5405
03:34:10|4.5415
03:34:11|4.5415
03:34:11|4.5401
03:34:12|4.5412
03:34:13|4.5412
03:34:15|4.5413
03:34:16|4.5413
03:34:17|4.5383
03:34:17|4.5386
03:34:19|4.5388
03:34:20|4.5388
03:34:20|4.5385
03:34:22|4.5384
03:34:24|4.538
03:34:25|4.5402
03:34:26|4.5395
03:34:27|4.538
03:34:27|4.538
03:34:29|4.538
03:34:30|4.538
03:34:31|4.5375
03:34:31|4.5362
03:34:32|4.5361
03:34:34|4.5379
03:34:34|4.5381
03:34:35|4.5392
03:34:37|4.5381
03:34:38|4.5381
03:34:39|4.5361
03:34:39|4.5359
03:34:41|4.5345
03:34:42|4.5334
03:34:43|4.535
03:34:43|4.5354
03:34:45|4.5354
03:34:46|4.5354
03:34:47|4.536
03:34:48|4.5345
03:34:49|4.5342
03:34:50|4.5342
03:34:51|4.535
03:34:52|4.536
03:34:52|4.5354
03:34:53|4.5353
03:34:55|4.5357
03:34:56|4.5358
03:34:57|4.5358
03:34:58|4.5358
03:34:58|4.5468
03:35:00|4.5451
03:35:01|4.5439
03:35:02|4.5431
03:35:03|4.5424
03:35:05|4.5411
03:35:05|4.5397
03:35:06|4.5406
03:35:07|4.5411
03:35:08|4.5411
03:35:09|4.5403
03:35:10|4.5413
03:35:11|4.5405
03:35:13|4.54
03:35:14|4.5363
03:35:14|4.5371
03:35:15|4.5371
03:35:17|4.5359
03:35:17|4.5347
03:35:19|4.5377
03:35:19|4.538
03:35:20|4.538
03:35:21|4.5467
03:35:24|4.5449
03:35:24|4.5437
03:35:26|4.5449
03:35:28|4.5447
03:35:29|4.544
03:35:30|4.544
03:35:31|4.543
03:35:31|4.5423
03:35:34|4.5423
03:35:35|4.5408
03:35:35|4.5405
03:35:37|4.5401
03:35:37|4.541
03:35:39|4.5424
03:35:40|4.5407
03:35:40|4.5417
03:35:41|4.5417
03:35:42|4.5409
03:35:44|4.5407
03:35:44|4.5401
03:35:45|4.5407
03:35:47|4.5405
03:35:47|4.5392
03:35:49|4.5385
03:35:50|4.5395
03:35:50|4.5393
03:35:51|4.5383
03:35:52|4.5375
03:35:53|4.538
03:35:55|4.5377
03:35:55|4.5373
03:35:56|4.5368
03:35:58|4.5355
03:35:58|4.5356
03:35:59|4.5347
03:36:01|4.543
03:36:02|4.5424
03:36:03|4.5404
03:36:04|4.5404
03:36:04|4.5416
03:36:05|4.5405
03:36:07|4.5401
03:36:07|4.5404
03:36:08|4.5405
03:36:09|4.5406
03:36:10|4.5411
03:36:11|4.5411
03:36:12|4.5412
03:36:13|4.5404
03:36:14|4.5404
03:36:15|4.5401
03:36:16|4.5349
03:36:17|4.5387
03:36:18|4.5354
03:36:19|4.5412
03:36:20|4.5412
03:36:21|4.5399
03:36:23|4.5398
03:36:25|4.5401
03:36:26|4.5417
03:36:28|4.5417
03:36:29|4.5404
03:36:30|4.5404
03:36:31|4.5414
03:36:32|4.5405
03:36:33|4.5405
03:36:34|4.5402
03:36:35|4.5423
03:36:36|4.5421
03:36:37|4.5418
03:36:38|4.5395
03:36:39|4.5396
03:36:40|4.5409
03:36:41|4.5409
03:36:42|4.5401
03:36:43|4.5408
03:36:44|4.5392
03:36:45|4.5395
03:36:46|4.5387
03:36:46|4.5369
03:36:48|4.5389
03:36:49|4.5382
03:36:49|4.5374
03:36:51|4.5373
03:36:51|4.5375
03:36:53|4.5376
03:36:54|4.538
03:36:55|4.5375
03:36:56|4.5388
03:36:57|4.5374
03:36:57|4.5371
03:36:58|4.5418
03:37:00|4.5471
03:37:01|4.5448
03:37:02|4.5469
03:37:03|4.547
03:37:05|4.5439
03:37:05|4.5448
03:37:07|4.5456
03:37:07|4.5456
03:37:08|4.5456
03:37:09|4.5454
03:37:10|4.5454
03:37:12|4.5454
03:37:12|4.5466
03:37:14|4.5456
03:37:14|4.5456
03:37:15|4.5451
03:37:16|4.5461
03:37:18|4.5461
03:37:18|4.5461
03:37:19|4.546
03:37:21|4.5459
03:37:21|4.5459
03:37:23|4.5473
03:37:24|4.5473
03:37:26|4.5476
03:37:27|4.5468
03:37:28|4.5476
03:37:29|4.5476
03:37:30|4.5469
03:37:31|4.546
03:37:32|4.5456
03:37:33|4.5451
03:37:34|4.5445
03:37:36|4.5463
03:37:37|4.5459
03:37:38|4.5469
03:37:39|4.5464
03:37:41|4.5469
03:37:42|4.5465
03:37:42|4.5464
03:37:43|4.5469
03:37:44|4.5469
03:37:47|4.5465
03:37:47|4.5465
03:37:48|4.5458
03:37:49|4.5459
03:37:51|4.546
03:37:52|4.546
03:37:53|4.5462
03:37:54|4.5461
03:37:55|4.5458
03:37:56|4.5458
03:37:58|4.5462
03:37:59|4.5453
03:37:59|4.5459
03:38:01|4.5459
03:38:02|4.5459
03:38:02|4.546
03:38:04|4.546
03:38:05|4.5459
03:38:05|4.5437
03:38:06|4.5444
03:38:08|4.5429
03:38:09|4.543
03:38:09|4.5445
03:38:10|4.5461
03:38:12|4.5463
03:38:12|4.5435
03:38:14|4.5439
03:38:15|4.5425
03:38:16|4.5439
03:38:17|4.5439
03:38:17|4.5439
03:38:18|4.545
03:38:20|4.545
03:38:21|4.545
03:38:22|4.5459
03:38:24|4.5455
03:38:25|4.5456
03:38:27|4.5451
03:38:28|4.5468
03:38:30|4.5453
03:38:32|4.5437
03:38:33|4.5437
03:38:34|4.5444
03:38:36|4.5446
03:38:36|4.5436
03:38:38|4.5436
03:38:38|4.5436
03:38:39|4.5436
03:38:40|4.5436
03:38:41|4.5436
03:38:42|4.5436
03:38:43|4.5382
03:38:44|4.5363
03:38:45|4.5363
03:38:46|4.537
03:38:48|4.5377
03:38:49|4.538
03:38:50|4.5383
03:38:51|4.5454
03:38:52|4.5467
03:38:53|4.5459
03:38:54|4.5448
03:38:55|4.5449
03:38:56|4.5467
03:38:57|4.5467
03:38:58|4.5447
03:38:59|4.5447
03:39:00|4.5447
03:39:01|4.5481
03:39:02|4.5459
03:39:03|4.5455
03:39:04|4.5462
03:39:05|4.5484
03:39:06|4.5479
03:39:07|4.547
03:39:08|4.5473
03:39:09|4.5491
03:39:10|4.5491
03:39:11|4.5476
03:39:12|4.5499
03:39:13|4.5487
03:39:14|4.5481
03:39:15|4.5497
03:39:16|4.5483
03:39:17|4.5496
03:39:18|4.5496
03:39:19|4.549
03:39:20|4.5483
03:39:21|4.5502
03:39:22|4.5491
03:39:23|4.5486
03:39:24|4.5485
03:39:25|4.5476
03:39:26|4.5478
03:39:28|4.5496
03:39:28|4.5485
03:39:30|4.5485
03:39:31|4.548
03:39:33|4.5481
03:39:35|4.5485
03:39:35|4.5485
03:39:36|4.55
03:39:38|4.5497
03:39:38|4.5497
03:39:39|4.5496
03:39:40|4.5484
03:39:42|4.5497
03:39:43|4.5501
03:39:43|4.5498
03:39:44|4.5497
03:39:45|4.5497
03:39:46|4.5497
03:39:47|4.5501
03:39:48|4.549
03:39:49|4.5479
03:39:50|4.5459
03:39:51|4.5458
03:39:52|4.5469
03:39:53|4.5468
03:39:54|4.5461
03:39:55|4.5461
03:39:56|4.5461
03:39:57|4.5448
03:39:58|4.5448
03:39:59|4.5452
03:40:00|4.5458
03:40:01|4.5454
03:40:02|4.5454
03:40:03|4.5454
03:40:04|4.5449
03:40:05|4.5451
03:40:06|4.545
03:40:07|4.545
03:40:08|4.5443
03:40:09|4.5453
03:40:10|4.5443
03:40:11|4.5454
03:40:12|4.5437
03:40:13|4.5437
03:40:14|4.5436
03:40:15|4.5436
03:40:16|4.5437
03:40:17|4.5444
03:40:18|4.5443
03:40:19|4.5437
03:40:20|4.5443
03:40:21|4.5443
03:40:22|4.5409
03:40:23|4.5414
03:40:24|4.5414
03:40:25|4.5411
03:40:26|4.5418
03:40:28|4.5431
03:40:30|4.5419
03:40:32|4.541
03:40:34|4.5401
03:40:35|4.5409
03:40:36|4.5417
03:40:38|4.5403
03:40:39|4.5403
03:40:39|4.5411
03:40:41|4.5425
03:40:41|4.5424
03:40:42|4.5423
03:40:43|4.5432
03:40:44|4.543
03:40:46|4.5431
03:40:47|4.543
03:40:48|4.5435
03:40:49|4.5423
03:40:50|4.5421
03:40:51|4.542
03:40:52|4.542
03:40:53|4.542
03:40:54|4.5421
03:40:55|4.5424
03:40:56|4.5431
03:40:57|4.5427
03:40:58|4.5422
03:40:59|4.5433
03:41:00|4.5433
03:41:01|4.5433
03:41:02|4.5411
03:41:03|4.5423
03:41:04|4.542
03:41:05|4.5429
03:41:06|4.5418
03:41:07|4.5418
03:41:08|4.5427
03:41:09|4.5434
03:41:10|4.5434
03:41:12|4.5433
03:41:12|4.5433
03:41:14|4.5441
03:41:15|4.5435
03:41:16|4.5448
03:41:16|4.5444
03:41:18|4.5431
03:41:18|4.5431
03:41:19|4.5432
03:41:20|4.5445
03:41:21|4.5436
03:41:22|4.5431
03:41:24|4.5437
03:41:25|4.5427
03:41:26|4.5421
03:41:27|4.5421
03:41:27|4.5421
03:41:30|4.5424
03:41:32|4.5376
03:41:33|4.5383
03:41:34|4.5384
03:41:35|4.5406
03:41:36|4.5395
03:41:37|4.5391
03:41:38|4.5382
03:41:39|4.5371
03:41:40|4.5382
03:41:41|4.5345
03:41:42|4.5365
03:41:43|4.5358
03:41:44|4.5356
03:41:45|4.5389
03:41:46|4.5386
03:41:47|4.5388
03:41:48|4.5391
03:41:49|4.5392
03:41:50|4.5392
03:41:51|4.5392
03:41:53|4.5391
03:41:54|4.5383
03:41:55|4.5383
03:41:56|4.5383
03:41:57|4.5378
03:41:58|4.539
03:41:59|4.5389
03:42:00|4.5388
03:42:01|4.539
03:42:02|4.5389
03:42:03|4.5388
03:42:04|4.5383
03:42:05|4.5391
03:42:06|4.5392
03:42:07|4.5391
03:42:08|4.5388
03:42:09|4.54
03:42:10|4.5404
03:42:11|4.5397
03:42:12|4.5417
03:42:13|4.5416
03:42:13|4.5398
03:42:15|4.5398
03:42:16|4.5367
03:42:16|4.537
03:42:17|4.5389
03:42:19|4.5394
03:42:19|4.5395
03:42:21|4.5395
03:42:22|4.5394
03:42:23|4.539
03:42:23|4.5386
03:42:25|4.5388
03:42:25|4.5395
03:42:27|4.5395
03:42:28|4.5391
03:42:29|4.5394
03:42:31|4.5395
03:42:33|4.5397
03:42:33|4.5395
03:42:34|4.5391
03:42:35|4.5381
03:42:37|4.5366
03:42:37|4.5377
03:42:39|4.5382
03:42:39|4.5382
03:42:41|4.5393
03:42:41|4.539
03:42:42|4.539
03:42:43|4.539
03:42:45|4.5391
03:42:45|4.5391
03:42:46|4.5392
03:42:47|4.5392
03:42:48|4.5397
03:42:49|4.5397
03:42:50|4.5397
03:42:51|4.5395
03:42:52|4.5379
03:42:53|4.5379
03:42:54|4.5396
03:42:56|4.5397
03:42:56|4.5397
03:42:57|4.5397
03:42:59|4.5397
03:43:00|4.5391
03:43:01|4.5392
03:43:02|4.5392
03:43:03|4.5391
03:43:04|4.5388
03:43:05|4.5396
03:43:06|4.5396
03:43:07|4.5384
03:43:08|4.5391
03:43:09|4.5388
03:43:10|4.5387
03:43:11|4.5356
03:43:12|4.5363
03:43:13|4.537
03:43:14|4.537
03:43:15|4.5377
03:43:16|4.5384
03:43:17|4.5384
03:43:19|4.5384
03:43:20|4.5384
03:43:21|4.5389
03:43:22|4.5388
03:43:23|4.5357
03:43:24|4.5357
03:43:24|4.5367
03:43:25|4.5357
03:43:26|4.5355
03:43:28|4.5357
03:43:29|4.5357
03:43:30|4.5357
03:43:32|4.5357
03:43:34|4.5356
03:43:35|4.5353
03:43:37|4.5353
03:43:38|4.5353
03:43:39|4.5353
03:43:40|4.5355
03:43:40|4.5357
03:43:42|4.5357
03:43:43|4.5357
03:43:44|4.535
03:43:45|4.5352
03:43:46|4.5357
03:43:48|4.5353
03:43:49|4.5357
03:43:49|4.543
03:43:50|4.547
03:43:52|4.5464
03:43:53|4.5457
03:43:53|4.5458
03:43:55|4.5458
03:43:55|4.5461
03:43:56|4.5462
03:43:57|4.5454
03:43:58|4.5454
03:44:00|4.5454
03:44:01|4.5473
03:44:02|4.5474
03:44:03|4.5465
03:44:04|4.5466
03:44:05|4.5463
03:44:07|4.5455
03:44:07|4.547
03:44:08|4.5486
03:44:10|4.5496
03:44:11|4.5485
03:44:12|4.5467
03:44:13|4.547
03:44:14|4.547
03:44:15|4.5518
03:44:16|4.5523
03:44:17|4.5467
03:44:18|4.5479
03:44:19|4.5481
03:44:20|4.5471
03:44:21|4.5471
03:44:22|4.5499
03:44:23|4.5512
03:44:24|4.5515
03:44:25|4.5509
03:44:26|4.5479
03:44:27|4.5479
03:44:28|4.547
03:44:29|4.5471
03:44:30|4.5476
03:44:31|4.5476
03:44:32|4.5476
03:44:33|4.5474
03:44:34|4.5474
03:44:36|4.5474
03:44:38|4.5474
03:44:38|4.5471
03:44:40|4.5485
03:44:40|4.547
03:44:41|4.5457
03:44:43|4.5445
03:44:43|4.5442
03:44:44|4.5434
03:44:45|4.546
03:44:46|4.5459
03:44:47|4.5459
03:44:48|4.5456
03:44:49|4.5451
03:44:50|4.5454
03:44:52|4.5457
03:44:53|4.5449
03:44:54|4.5462
03:44:55|4.5462
03:44:56|4.5482
03:44:56|4.5482
03:44:57|4.5482
03:44:58|4.5481
03:44:59|4.5472
03:45:01|4.5474
03:45:01|4.5467
03:45:02|4.5484
03:45:03|4.5484
03:45:05|4.5489
03:45:05|4.5493
03:45:06|4.5493
03:45:08|4.5501
03:45:08|4.5473
03:45:09|4.547
03:45:10|4.5467
03:45:11|4.548
03:45:12|4.5493
03:45:13|4.5493
03:45:15|4.548
03:45:16|4.5463
03:45:16|4.5461
03:45:18|4.5461
03:45:18|4.5443
03:45:19|4.5443
03:45:21|4.5458
03:45:22|4.5461
03:45:22|4.5461
03:45:23|4.5452
03:45:24|4.5461
03:45:26|4.5461
03:45:26|4.5452
03:45:27|4.5452
03:45:28|4.5453
03:45:29|4.5459
03:45:30|4.5461
03:45:31|4.5458
03:45:32|4.5444
03:45:34|4.5449
03:45:36|4.5449
03:45:37|4.5468
03:45:38|4.5468
03:45:39|4.5468
03:45:40|4.5468
03:45:41|4.5467
03:45:43|4.5458
03:45:44|4.5451
03:45:45|4.5441
03:45:46|4.5455
03:45:46|4.5451
03:45:48|4.5451
03:45:49|4.5452
03:45:50|4.5454
03:45:51|4.5455
03:45:52|4.5471
03:45:53|4.5462
03:45:54|4.5468
03:45:55|4.5467
03:45:56|4.5462
03:45:57|4.5466
03:45:58|4.546
03:45:59|4.5458
03:46:00|4.5448
03:46:01|4.5456
03:46:02|4.545
03:46:02|4.5454
03:46:04|4.5454
03:46:05|4.545
03:46:06|4.5449
03:46:07|4.5449
03:46:08|4.5445
03:46:09|4.5454
03:46:10|4.5435
03:46:11|4.5427
03:46:11|4.5433
03:46:12|4.5436
03:46:14|4.5452
03:46:14|4.5452
03:46:15|4.5452
03:46:18|4.5466
03:46:18|4.5476
03:46:19|4.5467
03:46:21|4.5475
03:46:21|4.5448
03:46:22|4.5448
03:46:24|4.5461
03:46:24|4.5467
03:46:25|4.5475
03:46:26|4.5475
03:46:28|4.5465
03:46:28|4.5453
03:46:30|4.5453
03:46:30|4.5453
03:46:32|4.5454
03:46:32|4.5449
03:46:35|4.5449
03:46:35|4.5448
03:46:37|4.5448
03:46:38|4.5449
03:46:38|4.5454
03:46:39|4.5448
03:46:40|4.5454
03:46:41|4.5454
03:46:42|4.5454
03:46:44|4.5453
03:46:45|4.5453
03:46:45|4.5446
03:46:47|4.5447
03:46:47|4.5438
03:46:48|4.5453
03:46:49|4.5439
03:46:51|4.5443
03:46:51|4.5444
03:46:53|4.542
03:46:53|4.542
03:46:54|4.5446
03:46:56|4.5443
03:46:57|4.5443
03:46:58|4.5443
03:46:59|4.5443
03:46:59|4.5443
03:47:00|4.5443
03:47:01|4.5446
03:47:02|4.5446
03:47:03|4.5446
03:47:05|4.5446
03:47:06|4.5445
03:47:06|4.5446
03:47:07|4.5446
03:47:08|4.5446
03:47:09|4.5445
03:47:11|4.5446
03:47:11|4.5446
03:47:13|4.5458
03:47:14|4.5453
03:47:14|4.5459
03:47:15|4.5458
03:47:16|4.5458
03:47:18|4.547
03:47:18|4.5469
03:47:20|4.5459
03:47:20|4.5459
03:47:21|4.5459
03:47:22|4.5463
03:47:23|4.5472
03:47:25|4.5458
03:47:25|4.5464
03:47:26|4.5472
03:47:27|4.5472
03:47:28|4.5458
03:47:29|4.5458
03:47:30|4.5458
03:47:31|4.546
03:47:33|4.546
03:47:33|4.547
03:47:36|4.547
03:47:37|4.547
03:47:39|4.5454
03:47:39|4.5457
03:47:41|4.5457
03:47:42|4.5456
03:47:43|4.5456
03:47:45|4.5457
03:47:46|4.5464
03:47:46|4.5457
03:47:48|4.5457
03:47:50|4.5457
03:47:50|4.5458
03:47:51|4.5458
03:47:52|4.5458
03:47:53|4.5433
03:47:54|4.5445
03:47:55|4.5455
03:47:56|4.5455
03:47:57|4.5445
03:47:58|4.5445
03:47:59|4.544
03:48:00|4.54
03:48:02|4.5401
03:48:02|4.5405
03:48:03|4.5406
03:48:04|4.5418
03:48:05|4.5419
03:48:06|4.5413
03:48:07|4.5428
03:48:08|4.5412
03:48:10|4.5393
03:48:10|4.5396
03:48:11|4.5406
03:48:12|4.54
03:48:13|4.5394
03:48:14|4.5382
03:48:15|4.5385
03:48:16|4.538
03:48:17|4.539
03:48:18|4.539
03:48:19|4.5372
03:48:20|4.5373
03:48:21|4.5374
03:48:22|4.5376
03:48:23|4.5395
03:48:24|4.5409
03:48:26|4.5409
03:48:27|4.5397
03:48:27|4.5398
03:48:28|4.542
03:48:29|4.5423
03:48:30|4.5423
03:48:32|4.5423
03:48:32|4.5429
03:48:33|4.5436
03:48:34|4.5436
03:48:37|4.543
03:48:38|4.543
03:48:39|4.5408
03:48:39|4.5408
03:48:41|4.5418
03:48:42|4.5423
03:48:43|4.5423
03:48:44|4.5429
03:48:45|4.5417
03:48:46|4.542
03:48:47|4.541
03:48:48|4.5409
03:48:49|4.5383
03:48:50|4.5394
03:48:51|4.5389
03:48:52|4.5392
03:48:53|4.5371
03:48:54|4.5386
03:48:55|4.5375
03:48:56|4.5383
03:48:57|4.5382
03:48:58|4.5374
03:48:59|4.5373
03:49:00|4.5377
03:49:01|4.5379
03:49:02|4.5383
03:49:03|4.5377
03:49:04|4.5356
03:49:05|4.5349
03:49:06|4.5358
03:49:07|4.5385
03:49:08|4.537
03:49:09|4.5373
03:49:10|4.5366
03:49:11|4.538
03:49:12|4.5373
03:49:13|4.5373
03:49:14|4.5372
03:49:15|4.5372
03:49:16|4.5362
03:49:17|4.5361
03:49:18|4.5361
03:49:19|4.5341
03:49:20|4.535
03:49:21|4.5353
03:49:22|4.5347
03:49:23|4.5325
03:49:24|4.5348
03:49:25|4.5336
03:49:26|4.5346
03:49:27|4.5346
03:49:28|4.5346
03:49:29|4.5352
03:49:30|4.5359
03:49:31|4.5379
03:49:32|4.5371
03:49:33|4.5379
03:49:34|4.5375
03:49:35|4.5372
03:49:36|4.5378
03:49:38|4.5371
03:49:38|4.5368
03:49:41|4.5363
03:49:43|4.5354
03:49:44|4.5397
03:49:45|4.5388
03:49:45|4.5365
03:49:46|4.5368
03:49:47|4.5378
03:49:48|4.5378
03:49:49|4.5383
03:49:50|4.5379
03:49:51|4.5379
03:49:52|4.5366
03:49:53|4.5366
03:49:54|4.5375
03:49:55|4.5351
03:49:56|4.5381
03:49:57|4.5366
03:49:58|4.5337
03:49:59|4.5337
03:50:00|4.5342
03:50:01|4.5347
03:50:02|4.5348
03:50:03|4.5339
03:50:04|4.5337
03:50:05|4.5336
03:50:06|4.5334
03:50:07|4.5353
03:50:08|4.5354
03:50:09|4.5353
03:50:10|4.5347
03:50:11|4.535
03:50:12|4.5351
03:50:13|4.5351
03:50:14|4.5351
03:50:15|4.5348
03:50:16|4.5351
03:50:17|4.534
03:50:18|4.5341
03:50:19|4.5336
03:50:20|4.5338
03:50:21|4.5339
03:50:22|4.5334
03:50:23|4.5332
03:50:24|4.533
03:50:25|4.5322
03:50:26|4.5318
03:50:27|4.5318
03:50:28|4.5325
03:50:29|4.5333
03:50:30|4.5332
03:50:31|4.5331
03:50:32|4.5326
03:50:33|4.533
03:50:34|4.5333
03:50:35|4.5324
03:50:36|4.5323
03:50:38|4.5325
03:50:40|4.5324
03:50:42|4.5323
03:50:43|4.5332
03:50:44|4.5326
03:50:45|4.5319
03:50:46|4.5326
03:50:48|4.5317
03:50:49|4.5321
03:50:50|4.532
03:50:51|4.5326
03:50:52|4.5326
03:50:53|4.5313
03:50:55|4.5316
03:50:55|4.5327
03:50:57|4.5324
03:50:57|4.5318
03:50:59|4.5309
03:50:59|4.5302
03:51:00|4.5322
03:51:01|4.5322
03:51:03|4.5324
03:51:03|4.5327
03:51:06|4.5327
03:51:06|4.5335
03:51:07|4.5324
03:51:08|4.5321
03:51:09|4.5335
03:51:10|4.5329
03:51:12|4.5329
03:51:14|4.5331
03:51:14|4.5335
03:51:15|4.5338
03:51:16|4.5339
03:51:17|4.5339
03:51:18|4.5344
03:51:19|4.5335
03:51:20|4.5348
03:51:21|4.5347
03:51:22|4.5347
03:51:23|4.534
03:51:24|4.5345
03:51:25|4.5337
03:51:26|4.5338
03:51:28|4.5336
03:51:28|4.5335
03:51:29|4.5335
03:51:30|4.5324
03:51:31|4.5327
03:51:32|4.5327
03:51:33|4.5331
03:51:34|4.5318
03:51:35|4.5325
03:51:36|4.532
03:51:37|4.5316
03:51:39|4.5322
03:51:41|4.5321
03:51:42|4.5318
03:51:44|4.5331
03:51:44|4.5333
03:51:47|4.5339
03:51:47|4.5345
03:51:49|4.535
03:51:49|4.5348
03:51:50|4.5353
03:51:51|4.5354
03:51:52|4.535
03:51:53|4.535
03:51:54|4.5354
03:51:56|4.5384
03:51:56|4.537
03:51:57|4.5376
03:51:58|4.5383
03:51:59|4.5381
03:52:00|4.5381
03:52:01|4.5375
03:52:02|4.537
03:52:03|4.5374
03:52:04|4.5374
03:52:06|4.5374
03:52:06|4.5374
03:52:07|4.5374
03:52:09|4.5365
03:52:09|4.5368
03:52:10|4.5365
03:52:11|4.5382
03:52:12|4.5371
03:52:13|4.5384
03:52:14|4.5354
03:52:15|4.5373
03:52:16|4.5372
03:52:17|4.5372
03:52:18|4.5358
03:52:19|4.5366
03:52:20|4.5375
03:52:21|4.5397
03:52:22|4.5401
03:52:23|4.5402
03:52:24|4.5395
03:52:25|4.5397
03:52:26|4.5389
03:52:27|4.5387
03:52:28|4.5388
03:52:29|4.5386
03:52:30|4.5388
03:52:31|4.5388
03:52:32|4.541
03:52:33|4.5402
03:52:34|4.541
03:52:35|4.5388
03:52:36|4.5389
03:52:37|4.5409
03:52:38|4.5409
03:52:39|4.5396
03:52:41|4.5388
03:52:42|4.5389
03:52:43|4.5389
03:52:44|4.5389
03:52:46|4.5422
03:52:47|4.5406
03:52:48|4.5416
03:52:50|4.54
03:52:51|4.5398
03:52:51|4.5408
03:52:52|4.5417
03:52:54|4.5404
03:52:54|4.5404
03:52:55|4.54
03:52:56|4.54
03:52:59|4.541
03:53:00|4.5411
03:53:00|4.5339
03:53:02|4.5356
03:53:03|4.5368
03:53:03|4.5358
03:53:04|4.5369
03:53:05|4.5369
03:53:06|4.5357
03:53:07|4.5368
03:53:08|4.5354
03:53:09|4.5369
03:53:10|4.5366
03:53:11|4.5364
03:53:12|4.5376
03:53:13|4.5377
03:53:14|4.5378
03:53:15|4.539
03:53:16|4.5411
03:53:17|4.5402
03:53:18|4.5411
03:53:19|4.5401
03:53:20|4.5402
03:53:21|4.5387
03:53:22|4.5371
03:53:23|4.5371
03:53:24|4.5384
03:53:25|4.5387
03:53:26|4.5387
03:53:27|4.5387
03:53:29|4.5388
03:53:29|4.5387
03:53:30|4.5387
03:53:31|4.5387
03:53:32|4.5388
03:53:33|4.5388
03:53:34|4.5386
03:53:35|4.5391
03:53:36|4.5401
03:53:37|4.5401
03:53:38|4.5406
03:53:39|4.5406
03:53:40|4.5406
03:53:42|4.5407
03:53:43|4.5401
03:53:45|4.5407
03:53:46|4.5407
03:53:48|4.5397
03:53:48|4.5383
03:53:49|4.5383
03:53:51|4.5386
03:53:52|4.5396
03:53:52|4.5396
03:53:53|4.5403
03:53:56|4.54
03:53:56|4.5384
03:53:57|4.5391
03:53:58|4.5397
03:53:59|4.54
03:54:00|4.54
03:54:01|4.5399
03:54:02|4.5401
03:54:03|4.5395
03:54:04|4.5405
03:54:05|4.5405
03:54:06|4.54
03:54:07|4.5406
03:54:08|4.5401
03:54:09|4.54
03:54:10|4.54
03:54:11|4.5396
03:54:12|4.5397
03:54:13|4.5389
03:54:14|4.5399
03:54:15|4.5401
03:54:16|4.5405
03:54:17|4.5405
03:54:18|4.5406
03:54:20|4.5405
03:54:20|4.5405
03:54:21|4.5406
03:54:22|4.5406
03:54:23|4.5421
03:54:24|4.5422
03:54:25|4.5423
03:54:26|4.5416
03:54:27|4.5416
03:54:28|4.5421
03:54:29|4.5421
03:54:30|4.5421
03:54:31|4.5437
03:54:32|4.5428
03:54:33|4.545
03:54:34|4.545
03:54:35|4.545
03:54:36|4.545
03:54:37|4.5444
03:54:38|4.5446
03:54:39|4.5444
03:54:40|4.5445
03:54:41|4.5471
03:54:43|4.547
03:54:45|4.5462
03:54:46|4.5452
03:54:47|4.5459
03:54:48|4.5448
03:54:49|4.5469
03:54:50|4.5458
03:54:51|4.5435
03:54:52|4.5455
03:54:53|4.5473
03:54:54|4.5469
03:54:55|4.5458
03:54:56|4.5465
03:54:58|4.5468
03:54:59|4.5467
03:54:59|4.5468
03:55:01|4.5456
03:55:01|4.5468
03:55:02|4.5458
03:55:03|4.5469
03:55:04|4.5455
03:55:06|4.5458
03:55:06|4.546
03:55:07|4.5458
03:55:09|4.5465
03:55:09|4.5473
03:55:10|4.5473
03:55:12|4.5471
03:55:12|4.5468
03:55:13|4.5468
03:55:15|4.5479
03:55:16|4.5484
03:55:16|4.5487
03:55:17|4.5487
03:55:18|4.5486
03:55:19|4.5486
03:55:20|4.5487
03:55:22|4.5491
03:55:22|4.5509
03:55:23|4.5506
03:55:24|4.5515
03:55:25|4.5521
03:55:26|4.5518
03:55:28|4.5508
03:55:28|4.552
03:55:29|4.5531
03:55:30|4.5533
03:55:31|4.5523
03:55:32|4.5523
03:55:33|4.5523
03:55:34|4.5521
03:55:35|4.5522
03:55:36|4.5521
03:55:37|4.5525
03:55:38|4.5515
03:55:39|4.5516
03:55:40|4.5516
03:55:41|4.5516
03:55:44|4.5541
03:55:44|4.5547
03:55:46|4.5558
03:55:48|4.5549
03:55:49|4.5548
03:55:50|4.5548
03:55:51|4.5557
03:55:51|4.5563
03:55:53|4.5571
03:55:55|4.5559
03:55:56|4.556
03:55:57|4.5551
03:55:57|4.5556
03:55:58|4.5549
03:55:59|4.5557
03:56:00|4.5571
03:56:01|4.5568
03:56:04|4.5568
03:56:04|4.5542
03:56:05|4.5553
03:56:06|4.5542
03:56:07|4.5542
03:56:08|4.5541
03:56:09|4.5551
03:56:10|4.5551
03:56:11|4.5551
03:56:13|4.5556
03:56:13|4.5547
03:56:14|4.5554
03:56:16|4.5559
03:56:16|4.5564
03:56:17|4.5559
03:56:18|4.5559
03:56:19|4.5561
03:56:20|4.5576
03:56:21|4.5568
03:56:22|4.5565
03:56:23|4.5563
03:56:24|4.5564
03:56:25|4.556
03:56:26|4.5565
03:56:27|4.5562
03:56:28|4.5564
03:56:29|4.5561
03:56:30|4.5561
03:56:31|4.5571
03:56:33|4.5562
03:56:33|4.557
03:56:34|4.561
03:56:35|4.5654
03:56:36|4.5646
03:56:38|4.5632
03:56:38|4.5628
03:56:39|4.5624
03:56:40|4.5625
03:56:41|4.5623
03:56:42|4.5624
03:56:44|4.5622
03:56:45|4.5619
03:56:46|4.5618
03:56:48|4.562
03:56:49|4.562
03:56:50|4.5617
03:56:51|4.5621
03:56:52|4.5628
03:56:53|4.5619
03:56:54|4.5627
03:56:56|4.5627
03:56:56|4.5627
03:56:58|4.5631
03:56:58|4.564
03:57:00|4.5641
03:57:01|4.5642
03:57:03|4.5618
03:57:03|4.5619
03:57:04|4.5618
03:57:05|4.56
03:57:06|4.5602
03:57:07|4.5606
03:57:08|4.5596
03:57:09|4.562
03:57:10|4.5619
03:57:12|4.5616
03:57:12|4.5626
03:57:13|4.5627
03:57:14|4.5627
03:57:15|4.5631
03:57:16|4.5617
03:57:17|4.564
03:57:19|4.5626
03:57:19|4.5625
03:57:20|4.5614
03:57:21|4.5618
03:57:22|4.5604
03:57:23|4.5618
03:57:24|4.5606
03:57:25|4.5616
03:57:26|4.5629
03:57:28|4.5629
03:57:28|4.5616
03:57:29|4.5625
03:57:30|4.5628
03:57:31|4.5609
03:57:32|4.5619
03:57:33|4.5617
03:57:34|4.5618
03:57:35|4.559
03:57:36|4.5575
03:57:37|4.5597
03:57:38|4.5608
03:57:39|4.5595
03:57:40|4.5595
03:57:41|4.5612
03:57:42|4.5611
03:57:43|4.5611
03:57:45|4.5607
03:57:47|4.5585
03:57:48|4.5559
03:57:50|4.5574
03:57:50|4.5585
03:57:53|4.5588
03:57:53|4.5589
03:57:55|4.5599
03:57:55|4.5599
03:57:56|4.5608
03:57:57|4.5611
03:57:58|4.5614
03:57:59|4.5614
03:58:00|4.5618
03:58:01|4.5618
03:58:02|4.5611
03:58:03|4.562
03:58:04|4.5621
03:58:05|4.5624
03:58:07|4.5635
03:58:08|4.5635
03:58:09|4.562
03:58:10|4.5609
03:58:11|4.5618
03:58:13|4.5618
03:58:14|4.5618
03:58:15|4.5629
03:58:16|4.5628
03:58:17|4.5627
03:58:18|4.5636
03:58:19|4.5627
03:58:20|4.5627
03:58:21|4.5627
03:58:22|4.5631
03:58:23|4.563
03:58:24|4.563
03:58:25|4.5631
03:58:25|4.5631
03:58:27|4.5636
03:58:28|4.5636
03:58:29|4.5636
03:58:30|4.5636
03:58:31|4.5636
03:58:32|4.5648
03:58:33|4.565
03:58:34|4.5667
03:58:36|4.566
03:58:37|4.5661
03:58:37|4.5647
03:58:38|4.5638
03:58:39|4.5658
03:58:40|4.5664
03:58:41|4.5657
03:58:42|4.5649
03:58:43|4.565
03:58:44|4.5647
03:58:47|4.5648
03:58:48|4.5657
03:58:50|4.5658
03:58:51|4.5645
03:58:52|4.5655
03:58:53|4.5625
03:58:54|4.5613
03:58:55|4.5628
03:58:56|4.5637
03:58:57|4.5646
03:58:58|4.5633
03:58:59|4.564
03:59:00|4.5642
03:59:01|4.5645
03:59:02|4.5624
03:59:03|4.5633
03:59:04|4.5626
03:59:05|4.5626
03:59:06|4.5633
03:59:07|4.5611
03:59:08|4.5611
03:59:09|4.5639
03:59:10|4.5639
03:59:11|4.5648
03:59:12|4.5633
03:59:13|4.564
03:59:14|4.564
03:59:15|4.5637
03:59:16|4.5636
03:59:17|4.5641
03:59:18|4.5659
03:59:19|4.5656
03:59:20|4.5656
03:59:21|4.5671
03:59:22|4.5668
03:59:23|4.5672
03:59:24|4.5672
03:59:25|4.5678
03:59:26|4.5673
03:59:27|4.5676
03:59:28|4.5676
03:59:29|4.5668
03:59:30|4.5666
03:59:31|4.5658
03:59:32|4.5646
03:59:33|4.5666
03:59:34|4.5676
03:59:35|4.5676
03:59:36|4.5686
03:59:37|4.5685
03:59:38|4.5696
03:59:39|4.5693
03:59:40|4.569
03:59:41|4.5689
03:59:42|4.5688
03:59:43|4.5686
03:59:44|4.57
03:59:45|4.5694
03:59:46|4.5699
03:59:48|4.5695
03:59:50|4.568
03:59:51|4.568
03:59:53|4.5689
03:59:53|4.568
03:59:55|4.568
03:59:56|4.5685
03:59:57|4.5681
03:59:58|4.5681
03:59:59|4.568
04:00:01|4.5699
04:00:02|4.568
04:00:04|4.568
04:00:05|4.5651
04:00:06|4.5651
04:00:07|4.5658
04:00:08|4.5662
04:00:09|4.5662
04:00:10|4.5671
04:00:11|4.566
04:00:12|4.566
04:00:13|4.5651
04:00:14|4.5657
04:00:15|4.5662
04:00:16|4.5646
04:00:17|4.563
04:00:18|4.564
04:00:19|4.5632
04:00:20|4.5627
04:00:21|4.5608
04:00:22|4.5591
04:00:23|4.5591
04:00:24|4.5596
04:00:25|4.5626
04:00:26|4.5645
04:00:27|4.5626
04:00:28|4.5626
04:00:29|4.5627
04:00:30|4.5622
04:00:31|4.5634
04:00:32|4.5644
04:00:33|4.5644
04:00:34|4.5641
04:00:35|4.5638
04:00:36|4.5638
04:00:37|4.564
04:00:38|4.5636
04:00:39|4.5642
04:00:40|4.5638
04:00:41|4.563
04:00:42|4.5642
04:00:43|4.5644
04:00:44|4.5644
04:00:45|4.5644
04:00:46|4.5649
04:00:47|4.5617
04:00:49|4.565
04:00:50|4.5632
04:00:51|4.5611
04:00:53|4.5609
04:00:53|4.5603
04:00:55|4.5594
04:00:56|4.5616
04:00:57|4.5603
04:00:58|4.5598
04:00:59|4.5598
04:00:59|4.5574
04:01:01|4.5577
04:01:03|4.556
04:01:03|4.5566
04:01:05|4.5539
04:01:05|4.5548
04:01:06|4.5558
04:01:08|4.5532
04:01:08|4.5517
04:01:09|4.5544
04:01:10|4.554
04:01:11|4.5559
04:01:12|4.5547
04:01:13|4.5534
04:01:14|4.5534
04:01:15|4.553
04:01:16|4.5524
04:01:17|4.5547
04:01:18|4.5539
04:01:19|4.5546
04:01:20|4.5556
04:01:22|4.5559
04:01:23|4.5531
04:01:23|4.5531
04:01:25|4.5546
04:01:25|4.5557
04:01:27|4.5546
04:01:27|4.5538
04:01:28|4.5554
04:01:30|4.5558
04:01:30|4.5563
04:01:32|4.5563
04:01:33|4.5576
04:01:33|4.5594
04:01:34|4.5598
04:01:36|4.5584
04:01:38|4.5577
04:01:38|4.5576
04:01:39|4.5575
04:01:40|4.5569
04:01:41|4.5594
04:01:42|4.5584
04:01:43|4.558
04:01:44|4.5554
04:01:45|4.5552
04:01:46|4.5549
04:01:47|4.5565
04:01:49|4.5561
04:01:51|4.5561
04:01:52|4.5561
04:01:53|4.555
04:01:54|4.5557
04:01:56|4.5543
04:01:56|4.5543
04:01:57|4.5525
04:01:59|4.5524
04:01:59|4.5557
04:02:01|4.5547
04:02:01|4.5532
04:02:03|4.5538
04:02:04|4.5536
04:02:05|4.5548
04:02:06|4.5539
04:02:07|4.5548
04:02:08|4.554
04:02:09|4.5537
04:02:10|4.5536
04:02:11|4.5532
04:02:12|4.5536
04:02:13|4.5536
04:02:14|4.5534
04:02:15|4.5526
04:02:16|4.5535
04:02:17|4.5532
04:02:18|4.553
04:02:19|4.5539
04:02:20|4.5532
04:02:22|4.5498
04:02:23|4.5481
04:02:24|4.549
04:02:25|4.549
04:02:26|4.5486
04:02:26|4.5501
04:02:28|4.55
04:02:29|4.55
04:02:30|4.55
04:02:32|4.551
04:02:33|4.5526
04:02:33|4.5511
04:02:35|4.5512
04:02:35|4.55
04:02:36|4.5505
04:02:37|4.5507
04:02:38|4.5532
04:02:39|4.5532
04:02:41|4.5532
04:02:41|4.5526
04:02:43|4.5527
04:02:43|4.5524
04:02:45|4.5527
04:02:45|4.5527
04:02:47|4.5532
04:02:47|4.5518
04:02:49|4.5523
04:02:49|4.5512
04:02:52|4.5509
04:02:52|4.5522
04:02:54|4.5517
04:02:55|4.5519
04:02:57|4.551
04:02:58|4.5511
04:02:59|4.5508
04:03:00|4.5511
04:03:01|4.5508
04:03:02|4.5509
04:03:04|4.5507
04:03:05|4.5503
04:03:06|4.5523
04:03:07|4.5504
04:03:07|4.5511
04:03:08|4.5504
04:03:10|4.5512
04:03:10|4.55
04:03:12|4.5501
04:03:12|4.55
04:03:14|4.5506
04:03:15|4.5501
04:03:15|4.5501
04:03:16|4.5491
04:03:17|4.549
04:03:18|4.5559
04:03:19|4.5584
04:03:20|4.5569
04:03:21|4.5569
04:03:22|4.5562
04:03:24|4.556
04:03:25|4.5551
04:03:26|4.5551
04:03:27|4.5551
04:03:28|4.5551
04:03:28|4.5559
04:03:29|4.556
04:03:30|4.5554
04:03:31|4.5548
04:03:33|4.5549
04:03:33|4.5533
04:03:34|4.5537
04:03:35|4.5572
04:03:37|4.56
04:03:37|4.5602
04:03:38|4.5585
04:03:39|4.5584
04:03:40|4.559
04:03:41|4.5584
04:03:43|4.5563
04:03:43|4.5563
04:03:44|4.5563
04:03:45|4.5572
04:03:46|4.5563
04:03:47|4.5565
04:03:48|4.5563
04:03:49|4.5563
04:03:52|4.5594
04:03:53|4.5598
04:03:54|4.5612
04:03:56|4.561
04:03:57|4.5617
04:03:59|4.5617
04:04:00|4.5636
04:04:00|4.5636
04:04:01|4.5627
04:04:03|4.5624
04:04:04|4.5625
04:04:04|4.5626
04:04:06|4.5624
04:04:06|4.5622
04:04:07|4.5622
04:04:09|4.5609
04:04:09|4.5613
04:04:10|4.5613
04:04:11|4.563
04:04:12|4.563
04:04:13|4.5622
04:04:15|4.5619
04:04:16|4.5619
04:04:18|4.5626
04:04:18|4.5642
04:04:19|4.5642
04:04:20|4.565
04:04:21|4.5653
04:04:22|4.5653
04:04:23|4.5642
04:04:24|4.5641
04:04:25|4.565
04:04:26|4.5654
04:04:27|4.565
04:04:28|4.5651
04:04:29|4.565
04:04:30|4.565
04:04:31|4.5651
04:04:32|4.5634
04:04:33|4.5653
04:04:34|4.5653
04:04:35|4.5653
04:04:36|4.5663
04:04:37|4.5663
04:04:38|4.5665
04:04:39|4.5665
04:04:40|4.5665
04:04:42|4.5668
04:04:42|4.5668
04:04:43|4.5674
04:04:44|4.5674
04:04:45|4.5685
04:04:46|4.5694
04:04:47|4.57
04:04:48|4.5679
04:04:49|4.5696
04:04:50|4.5689
04:04:52|4.5698
04:04:54|4.5704
04:04:55|4.5723
04:04:57|4.5707
04:04:57|4.571
04:04:59|4.5711
04:04:59|4.5705
04:05:01|4.565
04:05:01|4.5675
04:05:02|4.5687
04:05:04|4.5687
04:05:06|4.571
04:05:06|4.5718
04:05:07|4.5718
04:05:08|4.571
04:05:09|4.5698
04:05:10|4.5698
04:05:11|4.572
04:05:12|4.5697
04:05:13|4.5697
04:05:14|4.5712
04:05:15|4.5698
04:05:16|4.5696
04:05:17|4.57
04:05:18|4.5706
04:05:19|4.5702
04:05:20|4.5702
04:05:22|4.5698
04:05:22|4.5719
04:05:23|4.5718
04:05:24|4.5716
04:05:25|4.5716
04:05:27|4.5716
04:05:27|4.5719
04:05:28|4.5719
04:05:29|4.5719
04:05:31|4.5733
04:05:31|4.5734
04:05:32|4.5734
04:05:33|4.5734
04:05:34|4.5728
04:05:36|4.5729
04:05:36|4.5729
04:05:38|4.5732
04:05:39|4.5739
04:05:40|4.5741
04:05:41|4.5736
04:05:42|4.5736
04:05:43|4.5727
04:05:44|4.573
04:05:45|4.5727
04:05:46|4.5727
04:05:47|4.5735
04:05:48|4.5733
04:05:49|4.5733
04:05:50|4.5757
04:05:51|4.5763
04:05:52|4.5762
04:05:54|4.575
04:05:55|4.5741
04:05:57|4.5748
04:05:58|4.5746
04:05:59|4.5756
04:06:01|4.5754
04:06:01|4.5761
04:06:03|4.5761
04:06:03|4.5747
04:06:04|4.5747
04:06:05|4.5751
04:06:06|4.5755
04:06:07|4.5755
04:06:08|4.5755
04:06:10|4.5755
04:06:10|4.5745
04:06:11|4.5741
04:06:13|4.5742
04:06:14|4.5735
04:06:15|4.5737
04:06:16|4.5743
04:06:16|4.5736
04:06:17|4.5727
04:06:18|4.573
04:06:19|4.5729
04:06:20|4.5737
04:06:21|4.573
04:06:22|4.5738
04:06:23|4.5738
04:06:24|4.573
04:06:25|4.5733
04:06:26|4.573
04:06:27|4.5731
04:06:28|4.5731
04:06:29|4.573
04:06:30|4.5738
04:06:31|4.5737
04:06:32|4.5741
04:06:33|4.574
04:06:34|4.5736
04:06:35|4.5734
04:06:36|4.5738
04:06:37|4.573
04:06:38|4.5735
04:06:39|4.575
04:06:40|4.575
04:06:42|4.575
04:06:42|4.5745
04:06:43|4.5754
04:06:44|4.5754
04:06:45|4.5757
04:06:46|4.5756
04:06:48|4.5747
04:06:48|4.5763
04:06:49|4.5764
04:06:51|4.5765
04:06:52|4.5761
04:06:52|4.576
04:06:55|4.576
04:06:55|4.5763
04:06:57|4.5762
04:06:58|4.5761
04:06:59|4.577
04:07:01|4.5769
04:07:02|4.5774
04:07:04|4.5775
04:07:05|4.5777
04:07:06|4.5763
04:07:07|4.576
04:07:08|4.5761
04:07:08|4.5765
04:07:10|4.5786
04:07:11|4.5783
04:07:11|4.577
04:07:12|4.577
04:07:14|4.577
04:07:15|4.5771
04:07:16|4.5771
04:07:17|4.5771
04:07:18|4.5771
04:07:19|4.5764
04:07:20|4.5761
04:07:21|4.5761
04:07:22|4.5762
04:07:23|4.5761
04:07:24|4.5764
04:07:25|4.5764
04:07:26|4.5761
04:07:27|4.5762
04:07:28|4.5762
04:07:29|4.5765
04:07:30|4.5765
04:07:31|4.5765
04:07:32|4.576
04:07:33|4.5761
04:07:34|4.5764
04:07:35|4.5765
04:07:36|4.5765
04:07:37|4.5757
04:07:38|4.5757
04:07:39|4.576
04:07:40|4.576
04:07:41|4.5758
04:07:42|4.5765
04:07:43|4.5759
04:07:44|4.5765
04:07:45|4.576
04:07:46|4.5765
04:07:47|4.5765
04:07:48|4.5764
04:07:49|4.5765
04:07:50|4.5765
04:07:51|4.5766
04:07:52|4.5766
04:07:53|4.5761
04:07:54|4.5762
04:07:56|4.5765
04:07:57|4.5764
04:07:58|4.5769
04:07:59|4.5799
04:08:00|4.5792
04:08:01|4.58
04:08:03|4.5792
04:08:05|4.5795
04:08:05|4.5794
04:08:07|4.5791
04:08:08|4.58
04:08:09|4.5796
04:08:09|4.5796
04:08:10|4.5806
04:08:11|4.5799
04:08:13|4.5803
04:08:13|4.5808
04:08:14|4.5804
04:08:17|4.58
04:08:17|4.58
04:08:18|4.58
04:08:19|4.58
04:08:20|4.5808
04:08:22|4.5783
04:08:23|4.5789
04:08:24|4.5788
04:08:25|4.5761
04:08:26|4.5767
04:08:27|4.5751
04:08:28|4.5756
04:08:29|4.5751
04:08:30|4.5755
04:08:31|4.5755
04:08:32|4.5755
04:08:33|4.5755
04:08:34|4.5755
04:08:35|4.5754
04:08:36|4.5756
04:08:37|4.5755
04:08:38|4.5734
04:08:39|4.5753
04:08:41|4.5729
04:08:41|4.5715
04:08:42|4.5706
04:08:43|4.571
04:08:44|4.571
04:08:45|4.5708
04:08:46|4.5709
04:08:47|4.5709
04:08:48|4.5725
04:08:49|4.5721
04:08:50|4.571
04:08:51|4.5726
04:08:52|4.5726
04:08:53|4.5722
04:08:54|4.5712
04:08:56|4.5712
04:08:57|4.5704
04:08:59|4.5714
04:09:00|4.5714
04:09:02|4.5716
04:09:03|4.572
04:09:04|4.572
04:09:05|4.5721
04:09:07|4.5722
04:09:07|4.5725
04:09:08|4.5732
04:09:09|4.5724
04:09:10|4.5725
04:09:11|4.572
04:09:13|4.5712
04:09:14|4.5702
04:09:15|4.5708
04:09:16|4.5696
04:09:17|4.5702
04:09:18|4.5703
04:09:19|4.5696
04:09:20|4.5679
04:09:21|4.5665
04:09:23|4.5669
04:09:23|4.5666
04:09:25|4.567
04:09:26|4.5685
04:09:27|4.5677
04:09:28|4.5674
04:09:28|4.5673
04:09:30|4.5673
04:09:31|4.5673
04:09:32|4.5672
04:09:32|4.5673
04:09:33|4.5673
04:09:35|4.5673
04:09:35|4.567
04:09:37|4.5673
04:09:38|4.5673
04:09:39|4.5673
04:09:39|4.569
04:09:41|4.5699
04:09:41|4.5696
04:09:43|4.5698
04:09:44|4.57
04:09:44|4.57
04:09:46|4.5704
04:09:46|4.5697
04:09:48|4.5684
04:09:49|4.5694
04:09:50|4.569
04:09:50|4.569
04:09:52|4.569
04:09:52|4.5682
04:09:54|4.5682
04:09:55|4.5699
04:09:56|4.5699
04:09:58|4.5698
04:10:00|4.5698
04:10:01|4.5673
04:10:02|4.5688
04:10:03|4.5686
04:10:04|4.5711
04:10:05|4.5717
04:10:06|4.5689
04:10:07|4.5707
04:10:08|4.5706
04:10:09|4.5687
04:10:10|4.5683
04:10:11|4.569
04:10:12|4.5693
04:10:13|4.57
04:10:14|4.572
04:10:15|4.5723
04:10:16|4.5723
04:10:17|4.5723
04:10:18|4.5678
04:10:19|4.5691
04:10:20|4.5689
04:10:21|4.5698
04:10:22|4.5698
04:10:23|4.5669
04:10:24|4.568
04:10:25|4.568
04:10:26|4.5699
04:10:27|4.5694
04:10:28|4.5681
04:10:29|4.5682
04:10:30|4.5682
04:10:31|4.5682
04:10:32|4.5694
04:10:33|4.5698
04:10:34|4.5698
04:10:35|4.5697
04:10:36|4.5687
04:10:37|4.5691
04:10:38|4.5682
04:10:39|4.5686
04:10:40|4.5686
04:10:41|4.5686
04:10:42|4.5686
04:10:43|4.5687
04:10:44|4.5688
04:10:45|4.5691
04:10:46|4.5691
04:10:47|4.57
04:10:48|4.5693
04:10:49|4.5693
04:10:50|4.5693
04:10:51|4.5693
04:10:52|4.5675
04:10:53|4.5675
04:10:54|4.5675
04:10:55|4.5675
04:10:56|4.5678
04:10:57|4.5674
04:10:59|4.5676
04:11:01|4.5678
04:11:03|4.5677
04:11:03|4.5677
04:11:05|4.5698
04:11:05|4.5698
04:11:07|4.5698
04:11:07|4.5698
04:11:08|4.5683
04:11:09|4.5683
04:11:11|4.5683
04:11:11|4.5678
04:11:12|4.568
04:11:13|4.5683
04:11:14|4.5683
04:11:15|4.5691
04:11:16|4.5691
04:11:17|4.5694
04:11:18|4.5694
04:11:19|4.5694
04:11:20|4.5687
04:11:21|4.5687
04:11:23|4.5709
04:11:24|4.57
04:11:25|4.5701
04:11:26|4.57
04:11:27|4.5706
04:11:28|4.5706
04:11:29|4.5707
04:11:30|4.572
04:11:31|4.5707
04:11:32|4.5701
04:11:33|4.5702
04:11:34|4.5702
04:11:35|4.5705
04:11:36|4.5704
04:11:37|4.5704
04:11:38|4.5705
04:11:39|4.5705
04:11:40|4.5683
04:11:41|4.5686
04:11:42|4.5693
04:11:43|4.5693
04:11:44|4.5694
04:11:45|4.5698
04:11:46|4.5698
04:11:47|4.5698
04:11:48|4.5708
04:11:49|4.5717
04:11:50|4.5718
04:11:51|4.5727
04:11:52|4.572
04:11:53|4.572
04:11:54|4.5721
04:11:55|4.572
04:11:56|4.5702
04:11:57|4.57
04:11:58|4.5713
04:12:00|4.5712
04:12:02|4.5743
04:12:02|4.5743
04:12:03|4.5753
04:12:04|4.5752
04:12:06|4.5743
04:12:08|4.5752
04:12:08|4.5749
04:12:09|4.5749
04:12:10|4.5764
04:12:12|4.5764
04:12:12|4.5764
04:12:13|4.5765
04:12:14|4.5765
04:12:15|4.5765
04:12:16|4.5764
04:12:17|4.5764
04:12:18|4.5764
04:12:19|4.5764
04:12:21|4.5747
04:12:21|4.5747
04:12:22|4.5747
04:12:23|4.5747
04:12:24|4.5747
04:12:25|4.5746
04:12:26|4.5747
04:12:27|4.5745
04:12:28|4.5765
04:12:29|4.5763
04:12:30|4.5763
04:12:31|4.5756
04:12:32|4.5756
04:12:33|4.5766
04:12:34|4.58
04:12:35|4.5787
04:12:36|4.5787
04:12:37|4.5787
04:12:38|4.5781
04:12:39|4.5781
04:12:40|4.5779
04:12:41|4.5771
04:12:42|4.5766
04:12:43|4.5753
04:12:44|4.5786
04:12:45|4.58
04:12:46|4.5799
04:12:47|4.5799
04:12:48|4.5799
04:12:49|4.5798
04:12:50|4.58
04:12:51|4.5804
04:12:52|4.5804
04:12:53|4.5804
04:12:54|4.5804
04:12:55|4.5784
04:12:56|4.5778
04:12:57|4.5788
04:12:58|4.5792
04:13:00|4.5765
04:13:02|4.579
04:13:04|4.578
04:13:05|4.5786
04:13:05|4.5786
04:13:07|4.578
04:13:08|4.579
04:13:08|4.5776
04:13:09|4.5776
04:13:11|4.5776
04:13:11|4.5788
04:13:13|4.5784
04:13:13|4.5784
04:13:14|4.5783
04:13:15|4.5794
04:13:16|4.5789
04:13:18|4.5791
04:13:19|4.5793
04:13:19|4.5784
04:13:21|4.579
04:13:22|4.579
04:13:23|4.579
04:13:23|4.5782
04:13:25|4.5782
04:13:25|4.5787
04:13:26|4.5788
04:13:28|4.5792
04:13:30|4.579
04:13:30|4.5778
04:13:31|4.5788
04:13:32|4.5785
04:13:33|4.5761
04:13:34|4.5772
04:13:35|4.5777
04:13:36|4.5775
04:13:37|4.5781
04:13:38|4.5789
04:13:39|4.5788
04:13:40|4.5789
04:13:41|4.5792
04:13:42|4.5792
04:13:43|4.5792
04:13:44|4.5792
04:13:45|4.5791
04:13:46|4.5791
04:13:47|4.5789
04:13:48|4.5791
04:13:49|4.5789
04:13:50|4.5789
04:13:51|4.5789
04:13:52|4.5787
04:13:53|4.5788
04:13:54|4.5789
04:13:55|4.5789
04:13:56|4.5788
04:13:57|4.5788
04:13:58|4.5789
04:13:59|4.5789
04:14:01|4.5788
04:14:03|4.579
04:14:04|4.5779
04:14:05|4.579
04:14:06|4.579
04:14:07|4.579
04:14:09|4.579
04:14:10|4.579
04:14:11|4.579
04:14:12|4.579
04:14:13|4.579
04:14:14|4.5766
04:14:15|4.5762
04:14:16|4.5772
04:14:17|4.5765
04:14:18|4.577
04:14:19|4.5772
04:14:20|4.5781
04:14:20|4.5782
04:14:22|4.579
04:14:23|4.579
04:14:23|4.579
04:14:24|4.5801
04:14:26|4.5795
04:14:27|4.579
04:14:28|4.5786
04:14:29|4.5786
04:14:30|4.5783
04:14:31|4.5763
04:14:32|4.5761
04:14:33|4.5769
04:14:34|4.5773
04:14:34|4.5773
04:14:36|4.5778
04:14:37|4.577
04:14:37|4.5773
04:14:39|4.5779
04:14:40|4.5776
04:14:41|4.5776
04:14:42|4.5776
04:14:43|4.578
04:14:43|4.578
04:14:45|4.5776
04:14:46|4.5776
04:14:46|4.5785
04:14:48|4.5776
04:14:48|4.578
04:14:49|4.5779
04:14:51|4.5779
04:14:52|4.5779
04:14:53|4.5779
04:14:55|4.5779
04:14:55|4.5776
04:14:56|4.5776
04:14:57|4.5779
04:14:58|4.5774
04:14:59|4.5778
04:15:00|4.5778
04:15:03|4.5773
04:15:04|4.5778
04:15:06|4.5778
04:15:08|4.5757
04:15:08|4.5759
04:15:10|4.5741
04:15:10|4.5733
04:15:11|4.5726
04:15:13|4.5727
04:15:15|4.5724
04:15:15|4.5728
04:15:16|4.5739
04:15:17|4.5724
04:15:18|4.5734
04:15:19|4.5734
04:15:20|4.5713
04:15:22|4.5711
04:15:22|4.5711
04:15:23|4.5726
04:15:24|4.5725
04:15:25|4.5711
04:15:26|4.5726
04:15:27|4.5726
04:15:28|4.5725
04:15:29|4.5724
04:15:30|4.5724
04:15:31|4.5724
04:15:32|4.5725
04:15:33|4.5725
04:15:34|4.5724
04:15:35|4.5724
04:15:36|4.5725
04:15:37|4.5725
04:15:38|4.5724
04:15:39|4.5725
04:15:40|4.5734
04:15:41|4.5734
04:15:42|4.5724
04:15:43|4.5713
04:15:44|4.5713
04:15:45|4.5715
04:15:46|4.5712
04:15:47|4.5711
04:15:48|4.5715
04:15:49|4.5715
04:15:50|4.5716
04:15:51|4.5711
04:15:52|4.5702
04:15:53|4.57
04:15:54|4.57
04:15:55|4.5705
04:15:56|4.5705
04:15:57|4.5705
04:15:58|4.5713
04:15:59|4.5699
04:16:00|4.5704
04:16:01|4.5704
04:16:03|4.5724
04:16:04|4.5724
04:16:06|4.5724
04:16:08|4.5724
04:16:09|4.5724
04:16:10|4.5724
04:16:11|4.5723
04:16:12|4.5724
04:16:13|4.5724
04:16:13|4.571
04:16:14|4.5713
04:16:16|4.5713
04:16:17|4.5714
04:16:18|4.5714
04:16:18|4.5713
04:16:19|4.5713
04:16:20|4.5714
04:16:23|4.5723
04:16:23|4.5712
04:16:25|4.5697
04:16:26|4.5697
04:16:27|4.5701
04:16:28|4.5686
04:16:29|4.5695
04:16:30|4.5701
04:16:31|4.5704
04:16:32|4.5704
04:16:33|4.5706
04:16:34|4.5703
04:16:36|4.5705
04:16:37|4.5707
04:16:38|4.5706
04:16:39|4.5707
04:16:40|4.5703
04:16:41|4.5703
04:16:41|4.5704
04:16:43|4.57
04:16:43|4.5693
04:16:45|4.5699
04:16:46|4.5695
04:16:46|4.5702
04:16:48|4.5701
04:16:48|4.5697
04:16:50|4.5702
04:16:51|4.5704
04:16:51|4.5705
04:16:52|4.577
04:16:54|4.5748
04:16:55|4.5755
04:16:56|4.5755
04:16:57|4.5756
04:16:57|4.5756
04:16:59|4.5756
04:16:59|4.576
04:17:01|4.5755
04:17:02|4.5755
04:17:03|4.5755
04:17:05|4.5778
04:17:06|4.5779
04:17:06|4.5781
04:17:07|4.579
04:17:08|4.579
04:17:09|4.577
04:17:10|4.5778
04:17:11|4.5772
04:17:13|4.5772
04:17:13|4.5766
04:17:15|4.5766
04:17:15|4.5766
04:17:16|4.5766
04:17:17|4.5766
04:17:18|4.5771
04:17:19|4.5777
04:17:20|4.5777
04:17:21|4.5777
04:17:22|4.5734
04:17:23|4.5751
04:17:24|4.5749
04:17:25|4.5741
04:17:26|4.5739
04:17:27|4.572
04:17:28|4.5692
04:17:29|4.5698
04:17:31|4.5702
04:17:31|4.5702
04:17:32|4.5711
04:17:33|4.5701
04:17:34|4.5709
04:17:36|4.5706
04:17:36|4.5729
04:17:37|4.5742
04:17:38|4.5729
04:17:39|4.574
04:17:41|4.5736
04:17:41|4.5736
04:17:42|4.5729
04:17:43|4.5732
04:17:44|4.5734
04:17:45|4.573
04:17:46|4.573
04:17:48|4.573
04:17:48|4.5713
04:17:49|4.5713
04:17:50|4.5716
04:17:51|4.5716
04:17:52|4.5724
04:17:53|4.573
04:17:54|4.5723
04:17:55|4.5723
04:17:56|4.5723
04:17:57|4.5723
04:17:58|4.5723
04:17:59|4.5717
04:18:00|4.5715
04:18:01|4.5715
04:18:03|4.5712
04:18:03|4.5715
04:18:05|4.5706
04:18:07|4.571
04:18:08|4.5709
04:18:10|4.57
04:18:10|4.57
04:18:12|4.57
04:18:14|4.57
04:18:14|4.5702
04:18:15|4.5706
04:18:16|4.5708
04:18:18|4.5707
04:18:19|4.5708
04:18:20|4.5709
04:18:21|4.5709
04:18:22|4.5731
04:18:23|4.5731
04:18:24|4.5733
04:18:25|4.5733
04:18:26|4.5729
04:18:27|4.5729
04:18:28|4.5729
04:18:29|4.5729
04:18:30|4.5712
04:18:31|4.5727
04:18:32|4.5727
04:18:33|4.5727
04:18:34|4.5727
04:18:35|4.5727
04:18:36|4.5725
04:18:37|4.5724
04:18:38|4.5724
04:18:39|4.572
04:18:40|4.572
04:18:41|4.5721
04:18:42|4.5721
04:18:43|4.5724
04:18:44|4.5711
04:18:45|4.5709
04:18:46|4.5715
04:18:47|4.5714
04:18:48|4.5714
04:18:49|4.5707
04:18:50|4.5705
04:18:51|4.5704
04:18:52|4.57
04:18:53|4.57
04:18:54|4.5701
04:18:55|4.5699
04:18:56|4.5707
04:18:57|4.5708
04:18:58|4.5707
04:18:59|4.5707
04:19:00|4.5707
04:19:02|4.5707
04:19:02|4.5699
04:19:03|4.5706
04:19:04|4.5707
04:19:06|4.5701
04:19:08|4.5712
04:19:09|4.56
04:19:11|4.5537
04:19:12|4.5551
04:19:13|4.5547
04:19:13|4.5541
04:19:14|4.5566
04:19:15|4.5555
04:19:18|4.5554
04:19:18|4.5557
04:19:19|4.5546
04:19:20|4.5547
04:19:22|4.5577
04:19:22|4.5562
04:19:23|4.5577
04:19:24|4.5573
04:19:26|4.5575
04:19:26|4.5572
04:19:27|4.5572
04:19:28|4.5569
04:19:29|4.5563
04:19:30|4.5563
04:19:31|4.5556
04:19:32|4.5562
04:19:33|4.5562
04:19:34|4.5563
04:19:35|4.5573
04:19:36|4.5583
04:19:37|4.5577
04:19:38|4.5578
04:19:40|4.5555
04:19:40|4.5561
04:19:41|4.5561
04:19:42|4.5567
04:19:43|4.5565
04:19:44|4.5557
04:19:45|4.5554
04:19:46|4.5554
04:19:47|4.5554
04:19:48|4.5557
04:19:49|4.5555
04:19:50|4.5548
04:19:51|4.5544
04:19:52|4.5555
04:19:53|4.5569
04:19:54|4.5569
04:19:55|4.5574
04:19:56|4.556
04:19:58|4.556
04:19:58|4.5562
04:19:59|4.5564
04:20:00|4.5562
04:20:01|4.556
04:20:02|4.555
04:20:03|4.5558
04:20:04|4.5558
04:20:05|4.5557
04:20:07|4.5566
04:20:09|4.5555
04:20:10|4.5555
04:20:11|4.5538
04:20:13|4.5525
04:20:15|4.5538
04:20:15|4.5511
04:20:17|4.5511
04:20:17|4.5516
04:20:19|4.5519
04:20:19|4.5535
04:20:20|4.5527
04:20:21|4.5538
04:20:22|4.5528
04:20:23|4.5501
04:20:24|4.5509
04:20:25|4.5512
04:20:26|4.5513
04:20:27|4.5513
04:20:28|4.5511
04:20:29|4.5512
04:20:30|4.5512
04:20:31|4.5512
04:20:33|4.5512
04:20:34|4.5512
04:20:34|4.551
04:20:35|4.5508
04:20:36|4.5502
04:20:37|4.5503
04:20:38|4.5504
04:20:39|4.5503
04:20:40|4.5504
04:20:41|4.551
04:20:42|4.5513
04:20:43|4.5513
04:20:44|4.55
04:20:45|4.5495
04:20:46|4.5495
04:20:47|4.5495
04:20:48|4.55
04:20:49|4.5511
04:20:50|4.552
04:20:51|4.5517
04:20:52|4.5517
04:20:53|4.5501
04:20:54|4.5517
04:20:55|4.5512
04:20:56|4.5514
04:20:57|4.5517
04:20:58|4.5516
04:20:59|4.5516
04:21:00|4.5515
04:21:01|4.5504
04:21:02|4.5509
04:21:03|4.5506
04:21:04|4.5512
04:21:05|4.5514
04:21:06|4.5499
04:21:07|4.5496
04:21:09|4.5505
04:21:11|4.5505
04:21:13|4.5513
04:21:15|4.5506
04:21:16|4.5512
04:21:16|4.551
04:21:17|4.551
04:21:18|4.5507
04:21:19|4.5511
04:21:20|4.5508
04:21:21|4.551
04:21:22|4.5508
04:21:23|4.5506
04:21:24|4.5506
04:21:26|4.5505
04:21:26|4.5505
04:21:27|4.5511
04:21:28|4.5511
04:21:29|4.5512
04:21:30|4.5509
04:21:31|4.5515
04:21:32|4.5504
04:21:33|4.5558
04:21:34|4.5563
04:21:35|4.5554
04:21:36|4.5542
04:21:37|4.5541
04:21:38|4.5533
04:21:39|4.5528
04:21:40|4.5521
04:21:41|4.554
04:21:42|4.5541
04:21:43|4.554
04:21:44|4.5543
04:21:45|4.5543
04:21:46|4.5543
04:21:47|4.5526
04:21:48|4.5526
04:21:49|4.5525
04:21:50|4.5531
04:21:51|4.5531
04:21:52|4.5534
04:21:53|4.5532
04:21:54|4.553
04:21:55|4.553
04:21:56|4.5533
04:21:57|4.5533
04:21:58|4.5533
04:21:59|4.5533
04:22:00|4.5532
04:22:01|4.5532
04:22:02|4.5535
04:22:03|4.5535
04:22:04|4.5535
04:22:05|4.5531
04:22:06|4.5536
04:22:07|4.5521
04:22:09|4.551
04:22:10|4.5509
04:22:12|4.5504
04:22:13|4.55
04:22:15|4.5488
04:22:16|4.5486
04:22:17|4.5487
04:22:18|4.5494
04:22:19|4.5493
04:22:20|4.5495
04:22:20|4.5497
04:22:22|4.5495
04:22:23|4.5495
04:22:24|4.5483
04:22:25|4.5483
04:22:26|4.5491
04:22:26|4.5499
04:22:28|4.5499
04:22:28|4.55
04:22:29|4.551
04:22:31|4.551
04:22:31|4.551
04:22:32|4.5511
04:22:34|4.5509
04:22:35|4.5504
04:22:36|4.5505
04:22:37|4.5505
04:22:38|4.55
04:22:39|4.5488
04:22:40|4.5487
04:22:40|4.5493
04:22:41|4.5493
04:22:43|4.5497
04:22:44|4.5497
04:22:44|4.5495
04:22:46|4.5491
04:22:46|4.5497
04:22:48|4.5497
04:22:49|4.55
04:22:50|4.5495
04:22:51|4.5483
04:22:51|4.5493
04:22:53|4.5493
04:22:54|4.5492
04:22:55|4.5489
04:22:56|4.5484
04:22:57|4.5484
04:22:58|4.5468
04:22:58|4.5483
04:23:00|4.5498
04:23:01|4.551
04:23:01|4.5509
04:23:03|4.5509
04:23:04|4.5489
04:23:05|4.5489
04:23:05|4.5493
04:23:06|4.5492
04:23:08|4.5492
04:23:09|4.5496
04:23:11|4.5492
04:23:13|4.5484
04:23:13|4.5471
04:23:14|4.5508
04:23:16|4.549
04:23:16|4.5488
04:23:18|4.5483
04:23:18|4.5486
04:23:19|4.5486
04:23:21|4.5499
04:23:22|4.55
04:23:23|4.5489
04:23:24|4.549
04:23:25|4.5508
04:23:26|4.5508
04:23:27|4.5497
04:23:28|4.5497
04:23:29|4.5502
04:23:30|4.5502
04:23:31|4.5502
04:23:32|4.5502
04:23:33|4.5502
04:23:34|4.5474
04:23:35|4.5503
04:23:36|4.5504
04:23:37|4.5504
04:23:39|4.5503
04:23:39|4.5503
04:23:40|4.5504
04:23:41|4.5503
04:23:42|4.5504
04:23:44|4.5504
04:23:45|4.5504
04:23:46|4.5507
04:23:46|4.5507
04:23:47|4.5507
04:23:49|4.5506
04:23:50|4.5526
04:23:51|4.5523
04:23:51|4.5518
04:23:53|4.5508
04:23:53|4.551
04:23:55|4.5519
04:23:56|4.5513
04:23:57|4.5513
04:23:57|4.5515
04:23:59|4.5515
04:24:00|4.5529
04:24:01|4.5521
04:24:02|4.5521
04:24:03|4.5517
04:24:04|4.5515
04:24:05|4.552
04:24:06|4.5521
04:24:07|4.5521
04:24:07|4.5521
04:24:09|4.5521
04:24:10|4.5523
04:24:12|4.552
04:24:14|4.5503
04:24:15|4.5506
04:24:15|4.5517
04:24:16|4.5514
04:24:17|4.5514
04:24:19|4.5503
04:24:20|4.5497
04:24:21|4.5471
04:24:22|4.5471
04:24:23|4.5473
04:24:24|4.5475
04:24:25|4.5462
04:24:27|4.5471
04:24:28|4.5468
04:24:29|4.5469
04:24:30|4.547
04:24:32|4.5468
04:24:32|4.5478
04:24:34|4.5478
04:24:35|4.5496
04:24:35|4.5492
04:24:36|4.5468
04:24:38|4.5469
04:24:39|4.5469
04:24:40|4.5469
04:24:40|4.5467
04:24:43|4.5473
04:24:43|4.5473
04:24:44|4.5472
04:24:45|4.5472
04:24:46|4.5487
04:24:47|4.5487
04:24:48|4.5485
04:24:49|4.5471
04:24:51|4.5471
04:24:51|4.5471
04:24:52|4.5472
04:24:53|4.5471
04:24:54|4.5466
04:24:55|4.5467
04:24:56|4.5467
04:24:57|4.5466
04:24:58|4.5463
04:24:59|4.5466
04:25:00|4.5465
04:25:01|4.5464
04:25:02|4.5465
04:25:03|4.5462
04:25:04|4.5465
04:25:05|4.5465
04:25:06|4.5465
04:25:07|4.5465
04:25:08|4.5464
04:25:09|4.5464
04:25:10|4.5465
04:25:12|4.5463
04:25:14|4.5463
04:25:15|4.5463
04:25:16|4.5469
04:25:17|4.5491
04:25:18|4.5518
04:25:18|4.5521
04:25:20|4.5513
04:25:21|4.5498
04:25:22|4.5502
04:25:23|4.5507
04:25:24|4.5497
04:25:25|4.5497
04:25:26|4.5493
04:25:27|4.5501
04:25:27|4.5413
04:25:28|4.5421
04:25:30|4.5402
04:25:31|4.54
04:25:32|4.5412
04:25:33|4.54
04:25:34|4.5395
04:25:35|4.5399
04:25:36|4.542
04:25:37|4.5416
04:25:38|4.5421
04:25:39|4.5414
04:25:40|4.5428
04:25:41|4.5404
04:25:41|4.5393
04:25:43|4.5388
04:25:44|4.5388
04:25:44|4.5388
04:25:46|4.5388
04:25:47|4.5391
04:25:48|4.5405
04:25:49|4.5405
04:25:50|4.5402
04:25:50|4.54
04:25:51|4.5404
04:25:52|4.5403
04:25:54|4.5404
04:25:56|4.5403
04:25:56|4.5412
04:25:58|4.5388
04:25:58|4.5388
04:25:59|4.5388
04:26:00|4.5386
04:26:01|4.5393
04:26:02|4.539
04:26:03|4.5351
04:26:04|4.5338
04:26:05|4.5338
04:26:06|4.5336
04:26:07|4.5358
04:26:08|4.5353
04:26:10|4.5358
04:26:10|4.5358
04:26:11|4.5353
04:26:14|4.5353
04:26:14|4.5339
04:26:16|4.5344
04:26:18|4.534
04:26:20|4.5399
04:26:20|4.5393
04:26:21|4.5357
04:26:22|4.5363
04:26:24|4.5374
04:26:25|4.5381
04:26:25|4.5381
04:26:26|4.5372
04:26:29|4.5373
04:26:29|4.5373
04:26:30|4.537
04:26:31|4.5377
04:26:32|4.5376
04:26:33|4.5375
04:26:34|4.5379
04:26:35|4.5379
04:26:36|4.5389
04:26:37|4.5385
04:26:38|4.5379
04:26:39|4.5377
04:26:40|4.5376
04:26:41|4.5377
04:26:42|4.5377
04:26:43|4.5373
04:26:44|4.5372
04:26:45|4.5368
04:26:46|4.5405
04:26:47|4.5421
04:26:48|4.5406
04:26:49|4.541
04:26:50|4.5417
04:26:51|4.5388
04:26:52|4.5374
04:26:53|4.5379
04:26:54|4.5396
04:26:55|4.5378
04:26:56|4.5398
04:26:57|4.5391
04:26:58|4.5385
04:26:59|4.5375
04:27:00|4.5368
04:27:01|4.5367
04:27:02|4.5453
04:27:03|4.5454
04:27:04|4.5438
04:27:05|4.5427
04:27:06|4.5417
04:27:07|4.5417
04:27:08|4.5421
04:27:09|4.5416
04:27:10|4.5428
04:27:11|4.5428
04:27:12|4.5425
04:27:14|4.5425
04:27:16|4.5436
04:27:17|4.5447
04:27:18|4.5439
04:27:19|4.5437
04:27:21|4.5452
04:27:21|4.5432
04:27:22|4.5451
04:27:23|4.5449
04:27:24|4.5447
04:27:25|4.5445
04:27:27|4.545
04:27:27|4.545
04:27:28|4.5445
04:27:29|4.5451
04:27:30|4.5451
04:27:32|4.5445
04:27:33|4.5452
04:27:35|4.5461
04:27:35|4.5469
04:27:36|4.5467
04:27:37|4.5458
04:27:38|4.5461
04:27:39|4.546
04:27:40|4.5462
04:27:43|4.5466
04:27:43|4.5463
04:27:44|4.5451
04:27:45|4.5455
04:27:46|4.5458
04:27:47|4.5458
04:27:49|4.5459
04:27:49|4.5447
04:27:50|4.5452
04:27:51|4.5451
04:27:53|4.5452
04:27:54|4.544
04:27:54|4.5441
04:27:55|4.5442
04:27:56|4.5442
04:27:57|4.544
04:27:58|4.5443
04:28:00|4.5438
04:28:00|4.5437
04:28:01|4.5437
04:28:02|4.5437
04:28:03|4.544
04:28:04|4.5431
04:28:05|4.5442
04:28:07|4.5442
04:28:08|4.5442
04:28:09|4.5438
04:28:10|4.5435
04:28:11|4.5438
04:28:12|4.5442
04:28:13|4.5441
04:28:14|4.5442
04:28:16|4.5449
04:28:18|4.5455
04:28:20|4.5456
04:28:20|4.5436
04:28:22|4.5438
04:28:24|4.5446
04:28:24|4.5446
04:28:26|4.5447
04:28:27|4.5448
04:28:28|4.5445
04:28:29|4.5447
04:28:31|4.5445
04:28:31|4.5453
04:28:33|4.5449
04:28:33|4.5454
04:28:35|4.5455
04:28:36|4.5456
04:28:37|4.5472
04:28:38|4.5474
04:28:39|4.5473
04:28:40|4.5474
04:28:41|4.5476
04:28:42|4.5486
04:28:43|4.5478
04:28:44|4.5495
04:28:45|4.5476
04:28:46|4.5473
04:28:47|4.5488
04:28:48|4.5466
04:28:49|4.5469
04:28:49|4.5485
04:28:51|4.5492
04:28:53|4.549
04:28:54|4.5484
04:28:55|4.5485
04:28:56|4.5485
04:28:56|4.5484
04:28:58|4.5484
04:28:58|4.5485
04:29:00|4.55
04:29:02|4.5493
04:29:02|4.5493
04:29:03|4.5493
04:29:04|4.5488
04:29:05|4.5487
04:29:06|4.5487
04:29:07|4.5487
04:29:08|4.5487
04:29:09|4.5489
04:29:10|4.5484
04:29:11|4.5484
04:29:12|4.5494
04:29:13|4.5498
04:29:14|4.5517
04:29:16|4.5507
04:29:17|4.5509
04:29:19|4.549
04:29:21|4.5518
04:29:21|4.5486
04:29:22|4.5497
04:29:24|4.5498
04:29:24|4.5498
04:29:26|4.5499
04:29:27|4.5494
04:29:27|4.549
04:29:29|4.5492
04:29:29|4.5492
04:29:31|4.5492
04:29:31|4.5493
04:29:32|4.5499
04:29:33|4.5499
04:29:34|4.55
04:29:36|4.5494
04:29:36|4.55
04:29:38|4.5493
04:29:38|4.5482
04:29:40|4.5496
04:29:40|4.5488
04:29:42|4.548
04:29:43|4.5478
04:29:44|4.5478
04:29:45|4.5477
04:29:46|4.5489
04:29:47|4.5489
04:29:48|4.5484
04:29:50|4.5475
04:29:51|4.548
04:29:52|4.548
04:29:53|4.5475
04:29:54|4.5481
04:29:55|4.5478
04:29:56|4.5483
04:29:57|4.5475
04:29:58|4.5467
04:29:59|4.5466
04:30:00|4.5467
04:30:01|4.5466
04:30:02|4.547
04:30:03|4.5466
04:30:04|4.5466
04:30:05|4.5461
04:30:06|4.5461
04:30:07|4.5468
04:30:08|4.5463
04:30:09|4.5461
04:30:10|4.5469
04:30:11|4.547
04:30:12|4.547
04:30:13|4.5474
04:30:14|4.547
04:30:15|4.5471
04:30:16|4.546
04:30:18|4.5511
04:30:20|4.554
04:30:21|4.5548
04:30:22|4.5565
04:30:23|4.5566
04:30:24|4.5537
04:30:25|4.5541
04:30:26|4.5541
04:30:27|4.554
04:30:28|4.5557
04:30:29|4.5556
04:30:30|4.556
04:30:31|4.556
04:30:32|4.556
04:30:33|4.5557
04:30:34|4.5533
04:30:35|4.5533
04:30:36|4.5544
04:30:37|4.5553
04:30:39|4.5553
04:30:40|4.5535
04:30:40|4.5535
04:30:41|4.5534
04:30:42|4.5551
04:30:43|4.5556
04:30:45|4.5527
04:30:45|4.5527
04:30:46|4.5518
04:30:47|4.5518
04:30:49|4.5513
04:30:50|4.5513
04:30:51|4.5519
04:30:52|4.5517
04:30:53|4.5517
04:30:54|4.5504
04:30:55|4.5506
04:30:56|4.5506
04:30:57|4.5502
04:30:58|4.5507
04:30:59|4.5499
04:31:00|4.5489
04:31:01|4.5489
04:31:02|4.5483
04:31:03|4.5498
04:31:04|4.5498
04:31:05|4.5497
04:31:06|4.5493
04:31:07|4.549
04:31:08|4.5485
04:31:09|4.5486
04:31:10|4.5486
04:31:11|4.5488
04:31:12|4.5488
04:31:13|4.5488
04:31:14|4.5488
04:31:15|4.5488
04:31:16|4.5487
04:31:17|4.5475
04:31:18|4.5486
04:31:20|4.5473
04:31:21|4.5471
04:31:23|4.5473
04:31:24|4.5474
04:31:25|4.5474
04:31:26|4.5479
04:31:27|4.5474
04:31:28|4.5473
04:31:29|4.5467
04:31:30|4.5473
04:31:31|4.5455
04:31:32|4.5459
04:31:32|4.5464
04:31:34|4.5464
04:31:35|4.5463
04:31:36|4.5462
04:31:37|4.5474
04:31:38|4.5474
04:31:38|4.5473
04:31:40|4.5468
04:31:40|4.5468
04:31:41|4.5461
04:31:43|4.5469
04:31:44|4.5466
04:31:44|4.5462
04:31:46|4.546
04:31:47|4.5461
04:31:47|4.5461
04:31:48|4.5464
04:31:49|4.5464
04:31:50|4.5464
04:31:51|4.5463
04:31:54|4.5463
04:31:54|4.5463
04:31:55|4.5463
04:31:56|4.5465
04:31:57|4.5465
04:31:58|4.5464
04:31:59|4.5464
04:32:00|4.5464
04:32:01|4.5464
04:32:02|4.5464
04:32:03|4.5465
04:32:04|4.5463
04:32:05|4.5463
04:32:06|4.5464
04:32:07|4.5462
04:32:08|4.546
04:32:09|4.546
04:32:10|4.5461
04:32:11|4.5461
04:32:12|4.546
04:32:13|4.546
04:32:14|4.541
04:32:15|4.5424
04:32:17|4.5446
04:32:18|4.5446
04:32:20|4.5459
04:32:21|4.5458
04:32:23|4.5475
04:32:24|4.5466
04:32:24|4.5466
04:32:26|4.5466
04:32:27|4.548
04:32:28|4.548
04:32:29|4.5479
04:32:30|4.5479
04:32:31|4.5477
04:32:31|4.5481
04:32:32|4.5481
04:32:34|4.5481
04:32:35|4.5481
04:32:36|4.548
04:32:37|4.5483
04:32:38|4.5483
04:32:39|4.5483
04:32:39|4.5484
04:32:41|4.547
04:32:42|4.5474
04:32:42|4.5474
04:32:44|4.5473
04:32:45|4.5473
04:32:46|4.5473
04:32:47|4.5473
04:32:48|4.5457
04:32:49|4.5455
04:32:49|4.5437
04:32:50|4.5433
04:32:52|4.5429
04:32:52|4.5426
04:32:54|4.5428
04:32:55|4.5435
04:32:56|4.5423
04:32:57|4.5426
04:32:58|4.5422
04:32:59|4.5421
04:33:00|4.5413
04:33:01|4.5414
04:33:02|4.5423
04:33:02|4.5423
04:33:04|4.5423
04:33:05|4.5426
04:33:06|4.5427
04:33:07|4.5434
04:33:07|4.5437
04:33:09|4.5437
04:33:10|4.5443
04:33:11|4.5443
04:33:12|4.5427
04:33:12|4.544
04:33:14|4.5418
04:33:14|4.5418
04:33:16|4.5418
04:33:16|4.5427
04:33:18|4.5425
04:33:19|4.5423
04:33:21|4.5429
04:33:23|4.5454
04:33:24|4.5438
04:33:25|4.5434
04:33:26|4.543
04:33:27|4.5427
04:33:28|4.5426
04:33:30|4.5422
04:33:31|4.5426
04:33:32|4.5423
04:33:33|4.5423
04:33:34|4.5425
04:33:35|4.543
04:33:36|4.5441
04:33:37|4.5442
04:33:38|4.5442
04:33:39|4.5434
04:33:40|4.543
04:33:41|4.543
04:33:42|4.5438
04:33:43|4.5431
04:33:44|4.5434
04:33:45|4.5434
04:33:46|4.5442
04:33:47|4.5435
04:33:48|4.5435
04:33:49|4.5431
04:33:50|4.5431
04:33:51|4.543
04:33:52|4.5432
04:33:53|4.544
04:33:54|4.544
04:33:55|4.544
04:33:56|4.5423
04:33:57|4.5441
04:33:58|4.5441
04:33:59|4.5443
04:34:00|4.5463
04:34:01|4.5459
04:34:02|4.5467
04:34:03|4.5469
04:34:04|4.5469
04:34:05|4.5469
04:34:06|4.5461
04:34:07|4.5461
04:34:08|4.5441
04:34:09|4.5441
04:34:10|4.5445
04:34:11|4.5444
04:34:12|4.5444
04:34:13|4.5455
04:34:14|4.5455
04:34:15|4.5455
04:34:16|4.5455
04:34:17|4.5452
04:34:18|4.5447
04:34:19|4.5447
04:34:20|4.5449
04:34:22|4.5435
04:34:23|4.5439
04:34:24|4.5438
04:34:26|4.5446
04:34:27|4.5435
04:34:28|4.5434
04:34:28|4.5439
04:34:30|4.5439
04:34:30|4.5434
04:34:31|4.5434
04:34:33|4.5435
04:34:33|4.5434
04:34:34|4.5434
04:34:35|4.5433
04:34:37|4.543
04:34:38|4.543
04:34:39|4.543
04:34:40|4.5431
04:34:41|4.5431
04:34:43|4.5413
04:34:43|4.5418
04:34:44|4.5425
04:34:45|4.5431
04:34:46|4.5427
04:34:47|4.5428
04:34:48|4.5429
04:34:49|4.5429
04:34:50|4.5427
04:34:51|4.5418
04:34:52|4.5433
04:34:53|4.5419
04:34:54|4.5424
04:34:55|4.5429
04:34:56|4.5427
04:34:57|4.5427
04:34:58|4.5427
04:34:59|4.5433
04:35:00|4.5433
04:35:01|4.5433
04:35:02|4.5433
04:35:03|4.5432
04:35:04|4.5426
04:35:05|4.5431
04:35:07|4.5429
04:35:08|4.5428
04:35:09|4.5428
04:35:10|4.5428
04:35:11|4.5428
04:35:12|4.5428
04:35:13|4.5432
04:35:14|4.5463
04:35:15|4.5461
04:35:16|4.5461
04:35:17|4.5447
04:35:18|4.5456
04:35:19|4.5456
04:35:20|4.5456
04:35:21|4.5446
04:35:23|4.5446
04:35:25|4.5455
04:35:26|4.5457
04:35:27|4.5457
04:35:28|4.5456
04:35:28|4.5456
04:35:29|4.545
04:35:31|4.5457
04:35:32|4.5457
04:35:33|4.5469
04:35:34|4.5466
04:35:35|4.5468
04:35:36|4.5481
04:35:37|4.5481
04:35:38|4.5468
04:35:39|4.5466
04:35:40|4.5469
04:35:41|4.5469
04:35:42|4.5471
04:35:43|4.548
04:35:44|4.5482
04:35:45|4.5471
04:35:46|4.5472
04:35:47|4.5483
04:35:48|4.5478
04:35:49|4.5478
04:35:50|4.5478
04:35:51|4.5487
04:35:51|4.5477
04:35:53|4.5468
04:35:54|4.5475
04:35:55|4.5475
04:35:56|4.5491
04:35:57|4.5574
04:35:58|4.5567
04:35:59|4.5568
04:36:00|4.556
04:36:01|4.556
04:36:02|4.556
04:36:03|4.5558
04:36:04|4.5558
04:36:05|4.553
04:36:06|4.5547
04:36:07|4.556
04:36:08|4.556
04:36:08|4.556
04:36:10|4.5583
04:36:10|4.557
04:36:12|4.5568
04:36:13|4.5562
04:36:13|4.5562
04:36:15|4.5562
04:36:16|4.5551
04:36:17|4.5551
04:36:18|4.5551
04:36:18|4.5571
04:36:20|4.557
04:36:20|4.557
04:36:22|4.5565
04:36:22|4.5568
04:36:25|4.557
04:36:26|4.5565
04:36:28|4.5565
04:36:28|4.5578
04:36:29|4.5571
04:36:31|4.5571
04:36:31|4.557
04:36:32|4.5574
04:36:34|4.5574
04:36:34|4.5578
04:36:35|4.5584
04:36:36|4.5577
04:36:37|4.5577
04:36:38|4.5562
04:36:39|4.557
04:36:40|4.5572
04:36:42|4.5571
04:36:43|4.558
04:36:44|4.5577
04:36:45|4.5577
04:36:47|4.5576
04:36:48|4.5581
04:36:49|4.5581
04:36:50|4.5573
04:36:51|4.5574
04:36:52|4.558
04:36:53|4.5576
04:36:54|4.5577
04:36:55|4.5578
04:36:56|4.5584
04:36:57|4.5584
04:36:58|4.5597
04:36:59|4.56
04:36:59|4.56
04:37:01|4.5601
04:37:02|4.561
04:37:03|4.56
04:37:05|4.56
04:37:05|4.5608
04:37:06|4.5608
04:37:08|4.5608
04:37:09|4.5612
04:37:09|4.5624
04:37:12|4.5624
04:37:12|4.5624
04:37:13|4.5621
04:37:14|4.5634
04:37:15|4.5634
04:37:16|4.5636
04:37:17|4.5639
04:37:19|4.5638
04:37:20|4.5618
04:37:21|4.5618
04:37:22|4.5618
04:37:23|4.5625
04:37:25|4.5625
04:37:27|4.5624
04:37:28|4.5625
04:37:29|4.5626
04:37:29|4.5614
04:37:31|4.5614
04:37:32|4.5616
04:37:33|4.5621
04:37:34|4.5618
04:37:35|4.5618
04:37:35|4.5618
04:37:37|4.5608
04:37:39|4.5608
04:37:40|4.5584
04:37:41|4.5583
04:37:42|4.5572
04:37:43|4.5581
04:37:44|4.5595
04:37:45|4.5588
04:37:46|4.5595
04:37:47|4.5595
04:37:48|4.5595
04:37:49|4.5601
04:37:50|4.5603
04:37:51|4.5603
04:37:52|4.5606
04:37:53|4.5592
04:37:54|4.5587
04:37:55|4.5598
04:37:56|4.5598
04:37:57|4.5624
04:37:58|4.5637
04:37:59|4.5633
04:38:00|4.5636
04:38:01|4.5629
04:38:02|4.5629
04:38:03|4.5631
04:38:04|4.5631
04:38:05|4.5632
04:38:06|4.5627
04:38:07|4.5634
04:38:08|4.5631
04:38:09|4.5639
04:38:10|4.5634
04:38:11|4.5622
04:38:12|4.5639
04:38:13|4.5639
04:38:14|4.5632
04:38:15|4.5632
04:38:16|4.5632
04:38:17|4.5639
04:38:18|4.5639
04:38:19|4.5639
04:38:20|4.5639
04:38:21|4.5639
04:38:22|4.5639
04:38:23|4.5639
04:38:24|4.5621
04:38:26|4.5633
04:38:27|4.5628
04:38:28|4.5628
04:38:29|4.564
04:38:29|4.5626
04:38:31|4.5651
04:38:32|4.5642
04:38:33|4.5642
04:38:35|4.5642
04:38:36|4.5642
04:38:37|4.5654
04:38:37|4.5659
04:38:40|4.5656
04:38:40|4.5648
04:38:41|4.565
04:38:42|4.5631
04:38:43|4.5631
04:38:44|4.5631
04:38:45|4.5627
04:38:46|4.563
04:38:47|4.5633
04:38:48|4.5634
04:38:49|4.5628
04:38:50|4.5628
04:38:51|4.564
04:38:52|4.564
04:38:53|4.5641
04:38:54|4.5639
04:38:55|4.564
04:38:56|4.5639
04:38:57|4.5631
04:38:58|4.5636
04:38:59|4.5627
04:39:00|4.5627
04:39:02|4.5622
04:39:02|4.5619
04:39:03|4.5614
04:39:04|4.5601
04:39:05|4.5599
04:39:06|4.5599
04:39:07|4.561
04:39:08|4.5602
04:39:09|4.5602
04:39:10|4.5616
04:39:11|4.5614
04:39:12|4.5618
04:39:13|4.5619
04:39:14|4.5613
04:39:15|4.5618
04:39:16|4.5619
04:39:18|4.5625
04:39:18|4.5629
04:39:19|4.5629
04:39:20|4.5629
04:39:21|4.5629
04:39:22|4.5625
04:39:23|4.5625
04:39:24|4.5625
04:39:25|4.5623
04:39:27|4.5617
04:39:28|4.562
04:39:30|4.562
04:39:31|4.563
04:39:32|4.5625
04:39:33|4.5646
04:39:33|4.5646
04:39:35|4.5635
04:39:36|4.5635
04:39:37|4.563
04:39:37|4.563
04:39:38|4.5625
04:39:40|4.5613
04:39:40|4.5605
04:39:42|4.5605
04:39:42|4.5604
04:39:43|4.5598
04:39:46|4.5583
04:39:47|4.5595
04:39:47|4.5644
04:39:49|4.5634
04:39:49|4.5607
04:39:51|4.558
04:39:52|4.5578
04:39:52|4.5586
04:39:55|4.5588
04:39:55|4.5602
04:39:56|4.5601
04:39:57|4.5592
04:39:58|4.5586
04:39:59|4.5586
04:40:00|4.557
04:40:01|4.5571
04:40:02|4.5573
04:40:03|4.5575
04:40:04|4.5583
04:40:05|4.5586
04:40:06|4.5575
04:40:07|4.5575
04:40:08|4.5582
04:40:09|4.5576
04:40:10|4.5576
04:40:11|4.5578
04:40:12|4.5584
04:40:13|4.5595
04:40:14|4.5577
04:40:15|4.5585
04:40:16|4.5577
04:40:17|4.5577
04:40:18|4.5588
04:40:19|4.5585
04:40:20|4.5585
04:40:21|4.5572
04:40:22|4.5576
04:40:23|4.5577
04:40:24|4.5568
04:40:26|4.5585
04:40:28|4.5582
04:40:30|4.5582
04:40:31|4.5581
04:40:32|4.5584
04:40:32|4.5584
04:40:34|4.5586
04:40:35|4.5606
04:40:36|4.5606
04:40:36|4.5618
04:40:38|4.561
04:40:39|4.561
04:40:40|4.561
04:40:40|4.561
04:40:41|4.561
04:40:44|4.5625
04:40:44|4.564
04:40:45|4.564
04:40:46|4.5625
04:40:47|4.5623
04:40:48|4.5623
04:40:49|4.5623
04:40:50|4.5632
04:40:51|4.5632
04:40:52|4.5632
04:40:53|4.5644
04:40:54|4.5627
04:40:55|4.5642
04:40:56|4.5639
04:40:57|4.562
04:40:58|4.5564
04:40:59|4.5592
04:41:00|4.5592
04:41:01|4.5582
04:41:03|4.5574
04:41:03|4.5583
04:41:04|4.5587
04:41:05|4.5597
04:41:06|4.5571
04:41:07|4.5606
04:41:09|4.5606
04:41:09|4.5606
04:41:10|4.5606
04:41:11|4.559
04:41:12|4.5584
04:41:13|4.5589
04:41:14|4.5588
04:41:15|4.5587
04:41:16|4.5582
04:41:17|4.5582
04:41:18|4.5586
04:41:20|4.5586
04:41:20|4.5586
04:41:21|4.5585
04:41:22|4.5581
04:41:23|4.5594
04:41:24|4.5596
04:41:25|4.5597
04:41:26|4.5597
04:41:28|4.5588
04:41:30|4.5574
04:41:32|4.5575
04:41:34|4.5575
04:41:34|4.5575
04:41:36|4.5575
04:41:37|4.5575
04:41:37|4.5574
04:41:39|4.5565
04:41:39|4.5568
04:41:41|4.5556
04:41:41|4.5557
04:41:43|4.5557
04:41:43|4.5557
04:41:45|4.5552
04:41:46|4.5559
04:41:47|4.5567
04:41:47|4.5557
04:41:48|4.5566
04:41:49|4.5556
04:41:51|4.5566
04:41:52|4.5557
04:41:52|4.5558
04:41:54|4.5558
04:41:55|4.5557
04:41:56|4.5558
04:41:57|4.5558
04:41:58|4.5558
04:41:59|4.5623
04:42:00|4.5593
04:42:01|4.5577
04:42:02|4.5586
04:42:03|4.5586
04:42:03|4.5586
04:42:04|4.5569
04:42:07|4.5565
04:42:07|4.5565
04:42:08|4.5566
04:42:09|4.5566
04:42:10|4.5579
04:42:12|4.5579
04:42:13|4.5569
04:42:14|4.5568
04:42:15|4.5567
04:42:16|4.5563
04:42:17|4.5575
04:42:18|4.5572
04:42:19|4.5572
04:42:20|4.5576
04:42:21|4.5576
04:42:22|4.5584
04:42:24|4.5583
04:42:24|4.5576
04:42:25|4.554
04:42:26|4.5551
04:42:27|4.5559
04:42:29|4.5559
04:42:31|4.5559
04:42:32|4.5559
04:42:34|4.5559
04:42:34|4.5523
04:42:35|4.5549
04:42:37|4.5539
04:42:38|4.5557
04:42:39|4.5557
04:42:39|4.5559
04:42:41|4.5568
04:42:42|4.5568
04:42:42|4.5562
04:42:43|4.5562
04:42:44|4.5559
04:42:46|4.5564
04:42:47|4.5562
04:42:47|4.5559
04:42:49|4.5557
04:42:49|4.556
04:42:51|4.5562
04:42:51|4.5559
04:42:52|4.5561
04:42:54|4.5561
04:42:54|4.557
04:42:56|4.557
04:42:56|4.5557
04:42:57|4.5557
04:42:59|4.5557
04:43:00|4.5562
04:43:00|4.5557
04:43:01|4.5558
04:43:02|4.5558
04:43:05|4.5543
04:43:05|4.5542
04:43:06|4.5541
04:43:07|4.5535
04:43:08|4.5543
04:43:09|4.5543
04:43:10|4.5545
04:43:11|4.5546
04:43:12|4.5538
04:43:14|4.5538
04:43:14|4.5542
04:43:15|4.5542
04:43:16|4.5542
04:43:17|4.5543
04:43:18|4.5542
04:43:19|4.5542
04:43:20|4.5542
04:43:21|4.5538
04:43:22|4.5535
04:43:23|4.5538
04:43:24|4.5538
04:43:25|4.5537
04:43:26|4.5537
04:43:27|4.5538
04:43:28|4.5547
04:43:30|4.5548
04:43:31|4.5548
04:43:33|4.555
04:43:34|4.555
04:43:35|4.5549
04:43:36|4.5549
04:43:37|4.555
04:43:38|4.555
04:43:39|4.555
04:43:40|4.555
04:43:41|4.555
04:43:42|4.5554
04:43:43|4.5554
04:43:44|4.5554
04:43:45|4.5554
04:43:46|4.5553
04:43:47|4.5565
04:43:48|4.5561
04:43:49|4.558
04:43:50|4.5575
04:43:51|4.5578
04:43:52|4.5578
04:43:53|4.5582
04:43:54|4.5582
04:43:55|4.5582
04:43:56|4.5578
04:43:57|4.5559
04:43:58|4.5565
04:43:59|4.5568
04:44:00|4.5565
04:44:01|4.5567
04:44:02|4.5565
04:44:03|4.5535
04:44:04|4.554
04:44:05|4.5525
04:44:06|4.5525
04:44:07|4.5525
04:44:08|4.552
04:44:09|4.5534
04:44:10|4.5538
04:44:11|4.5539
04:44:13|4.5536
04:44:14|4.5536
04:44:15|4.5536
04:44:16|4.554
04:44:17|4.554
04:44:18|4.5552
04:44:19|4.5544
04:44:20|4.5528
04:44:21|4.555
04:44:21|4.555
04:44:23|4.5544
04:44:23|4.5544
04:44:25|4.5549
04:44:26|4.5543
04:44:27|4.5543
04:44:27|4.555
04:44:29|4.5539
04:44:30|4.5531
04:44:32|4.5535
04:44:32|4.5547
04:44:35|4.5542
04:44:36|4.5529
04:44:36|4.5519
04:44:38|4.5524
04:44:38|4.5525
04:44:39|4.5535
04:44:40|4.5535
04:44:42|4.5544
04:44:43|4.555
04:44:43|4.555
04:44:44|4.555
04:44:45|4.555
04:44:47|4.555
04:44:48|4.555
04:44:48|4.5544
04:44:49|4.5544
04:44:50|4.5535
04:44:51|4.5562
04:44:52|4.5558
04:44:54|4.5557
04:44:54|4.5557
04:44:55|4.5557
04:44:56|4.5557
04:44:57|4.5561
04:44:58|4.5568
04:44:59|4.5567
04:45:00|4.5557
04:45:02|4.5559
04:45:03|4.5557
04:45:04|4.5546
04:45:05|4.5518
04:45:06|4.5537
04:45:07|4.5546
04:45:08|4.5566
04:45:09|4.5566
04:45:10|4.5566
04:45:11|4.5567
04:45:12|4.5567
04:45:13|4.5567
04:45:14|4.5567
04:45:15|4.5571
04:45:16|4.5567
04:45:17|4.5567
04:45:18|4.5567
04:45:20|4.5567
04:45:21|4.5571
04:45:21|4.5572
04:45:22|4.5571
04:45:24|4.5572
04:45:25|4.5572
04:45:26|4.5634
04:45:27|4.5633
04:45:28|4.5624
04:45:28|4.5625
04:45:30|4.5618
04:45:30|4.5618
04:45:33|4.5619
04:45:34|4.5619
04:45:36|4.5619
04:45:36|4.5622
04:45:37|4.5609
04:45:38|4.5606
04:45:39|4.5598
04:45:41|4.5605
04:45:41|4.5605
04:45:42|4.5605
04:45:43|4.56
04:45:44|4.5588
04:45:45|4.5601
04:45:46|4.5589
04:45:47|4.5588
04:45:48|4.5587
04:45:49|4.5589
04:45:50|4.5585
04:45:52|4.5587
04:45:52|4.5604
04:45:53|4.5605
04:45:54|4.5605
04:45:55|4.5605
04:45:56|4.5606
04:45:57|4.5606
04:45:58|4.561
04:45:59|4.5603
04:46:00|4.5602
04:46:02|4.5602
04:46:02|4.5602
04:46:03|4.56
04:46:05|4.5589
04:46:06|4.5589
04:46:07|4.5588
04:46:08|4.5571
04:46:09|4.5566
04:46:10|4.5554
04:46:11|4.5554
04:46:12|4.5557
04:46:13|4.5558
04:46:14|4.5554
04:46:15|4.5551
04:46:16|4.5554
04:46:17|4.5557
04:46:18|4.5556
04:46:19|4.5539
04:46:20|4.5572
04:46:21|4.5567
04:46:22|4.5563
04:46:23|4.5563
04:46:24|4.5575
04:46:25|4.5566
04:46:26|4.5566
04:46:27|4.5558
04:46:28|4.5558
04:46:29|4.5562
04:46:30|4.5562
04:46:31|4.5562
04:46:32|4.5551
04:46:34|4.556
04:46:36|4.5567
04:46:37|4.5567
04:46:38|4.5559
04:46:38|4.5559
04:46:41|4.555
04:46:41|4.5558
04:46:42|4.5536
04:46:44|4.5555
04:46:44|4.5557
04:46:46|4.5537
04:46:47|4.554
04:46:48|4.554
04:46:49|4.555
04:46:51|4.554
04:46:52|4.5541
04:46:53|4.5548
04:46:54|4.5546
04:46:55|4.5549
04:46:56|4.5546
04:46:57|4.554
04:46:58|4.5535
04:46:59|4.5553
04:47:00|4.5557
04:47:01|4.5551
04:47:02|4.5551
04:47:03|4.555
04:47:04|4.5556
04:47:05|4.5573
04:47:06|4.5556
04:47:07|4.5556
04:47:08|4.5572
04:47:09|4.5573
04:47:10|4.5568
04:47:11|4.5548
04:47:12|4.5565
04:47:13|4.5533
04:47:14|4.5552
04:47:15|4.5552
04:47:16|4.5571
04:47:17|4.5561
04:47:18|4.5557
04:47:19|4.5576
04:47:20|4.5576
04:47:21|4.5576
04:47:22|4.559
04:47:23|4.559
04:47:24|4.559
04:47:25|4.5591
04:47:26|4.56
04:47:27|4.56
04:47:28|4.5592
04:47:29|4.56
04:47:30|4.56
04:47:31|4.5603
04:47:32|4.5589
04:47:33|4.5591
04:47:35|4.5602
04:47:37|4.5606
04:47:39|4.5603
04:47:40|4.5618
04:47:41|4.5606
04:47:43|4.5606
04:47:44|4.5601
04:47:45|4.5601
04:47:46|4.5606
04:47:47|4.5606
04:47:48|4.5602
04:47:49|4.5606
04:47:50|4.561
04:47:50|4.5601
04:47:52|4.5601
04:47:53|4.5601
04:47:54|4.5616
04:47:55|4.5614
04:47:56|4.5614
04:47:57|4.562
04:47:58|4.5625
04:47:59|4.5628
04:48:00|4.5625
04:48:01|4.5617
04:48:02|4.5617
04:48:03|4.5625
04:48:03|4.5619
04:48:05|4.5622
04:48:06|4.5614
04:48:07|4.5615
04:48:07|4.56
04:48:09|4.5601
04:48:10|4.5607
04:48:10|4.5615
04:48:11|4.5615
04:48:12|4.5614
04:48:13|4.5614
04:48:15|4.5614
04:48:15|4.5614
04:48:16|4.5613
04:48:17|4.5606
04:48:18|4.5611
04:48:19|4.5614
04:48:21|4.5614
04:48:22|4.5614
04:48:22|4.5617
04:48:24|4.5625
04:48:25|4.5625
04:48:25|4.5625
04:48:26|4.5625
04:48:28|4.5625
04:48:28|4.5625
04:48:29|4.5625
04:48:31|4.562
04:48:32|4.5616
04:48:33|4.5616
04:48:33|4.562
04:48:36|4.5616
04:48:36|4.5622
04:48:39|4.5616
04:48:40|4.5616
04:48:41|4.5616
04:48:42|4.5622
04:48:43|4.5622
04:48:45|4.5619
04:48:46|4.5608
04:48:47|4.5608
04:48:47|4.561
04:48:49|4.5606
04:48:50|4.5607
04:48:51|4.5607
04:48:52|4.5606
04:48:53|4.5606
04:48:54|4.5615
04:48:56|4.5616
04:48:57|4.5617
04:48:57|4.561
04:49:00|4.5611
04:49:01|4.5615
04:49:02|4.5615
04:49:02|4.5615
04:49:04|4.5622
04:49:06|4.5634
04:49:06|4.5639
04:49:07|4.5648
04:49:08|4.5674
04:49:09|4.5671
04:49:11|4.5654
04:49:11|4.5654
04:49:12|4.5656
04:49:13|4.5669
04:49:14|4.5669
04:49:15|4.5663
04:49:16|4.5667
04:49:17|4.5672
04:49:19|4.5673
04:49:20|4.567
04:49:20|4.5673
04:49:21|4.5673
04:49:22|4.5673
04:49:23|4.5686
04:49:24|4.5673
04:49:25|4.5687
04:49:26|4.5689
04:49:27|4.5679
04:49:28|4.5679
04:49:29|4.5688
04:49:30|4.5675
04:49:31|4.5688
04:49:32|4.5684
04:49:33|4.5677
04:49:34|4.5694
04:49:36|4.5694
04:49:38|4.5679
04:49:40|4.569
04:49:41|4.5679
04:49:43|4.5682
04:49:43|4.5694
04:49:46|4.5696
04:49:46|4.5691
04:49:47|4.5689
04:49:49|4.5689
04:49:50|4.5702
04:49:50|4.5701
04:49:51|4.5702
04:49:53|4.5691
04:49:53|4.5699
04:49:54|4.57
04:49:55|4.5694
04:49:56|4.5701
04:49:58|4.5702
04:49:59|4.5689
04:50:00|4.5698
04:50:01|4.5697
04:50:02|4.5701
04:50:03|4.5702
04:50:04|4.5702
04:50:05|4.5702
04:50:06|4.5701
04:50:07|4.5695
04:50:08|4.5706
04:50:09|4.5685
04:50:10|4.5698
04:50:11|4.5695
04:50:12|4.5705
04:50:13|4.568
04:50:14|4.5692
04:50:15|4.5692
04:50:16|4.5689
04:50:17|4.57
04:50:18|4.5699
04:50:19|4.5698
04:50:20|4.5691
04:50:21|4.5691
04:50:22|4.5699
04:50:23|4.5699
04:50:24|4.57
04:50:25|4.5713
04:50:26|4.5711
04:50:28|4.5705
04:50:28|4.5718
04:50:29|4.5715
04:50:30|4.5715
04:50:31|4.5717
04:50:32|4.5712
04:50:33|4.5717
04:50:34|4.5717
04:50:36|4.5703
04:50:36|4.5718
04:50:38|4.5724
04:50:38|4.5732
04:50:40|4.5734
04:50:41|4.5738
04:50:42|4.5743
04:50:43|4.5742
04:50:44|4.5743
04:50:46|4.5741
04:50:47|4.5744
04:50:47|4.575
04:50:49|4.575
04:50:50|4.5749
04:50:51|4.575
04:50:51|4.5755
04:50:52|4.5756
04:50:53|4.5756
04:50:55|4.5753
04:50:55|4.5753
04:50:57|4.5762
04:50:58|4.577
04:50:59|4.5759
04:51:00|4.5759
04:51:00|4.5769
04:51:01|4.578
04:51:04|4.5781
04:51:04|4.578
04:51:05|4.5772
04:51:06|4.5772
04:51:08|4.5781
04:51:08|4.5767
04:51:09|4.5781
04:51:10|4.5781
04:51:11|4.5781
04:51:12|4.5781
04:51:14|4.5781
04:51:15|4.578
04:51:16|4.578
04:51:17|4.5791
04:51:18|4.579
04:51:19|4.579
04:51:20|4.578
04:51:21|4.5797
04:51:22|4.5784
04:51:23|4.578
04:51:24|4.5774
04:51:25|4.5776
04:51:26|4.5778
04:51:27|4.577
04:51:28|4.5775
04:51:29|4.5769
04:51:30|4.5775
04:51:31|4.5774
04:51:32|4.5769
04:51:33|4.5772
04:51:34|4.5771
04:51:35|4.5775
04:51:36|4.5775
04:51:38|4.5775
04:51:39|4.5771
04:51:40|4.5771
04:51:42|4.5777
04:51:44|4.5782
04:51:44|4.5777
04:51:45|4.578
04:51:47|4.5788
04:51:48|4.5778
04:51:49|4.578
04:51:51|4.578
04:51:51|4.5785
04:51:53|4.5781
04:51:54|4.5784
04:51:54|4.5784
04:51:56|4.5782
04:51:57|4.5782
04:51:58|4.5782
04:51:59|4.5781
04:52:00|4.5784
04:52:01|4.5784
04:52:02|4.5783
04:52:03|4.5784
04:52:04|4.579
04:52:05|4.577
04:52:07|4.5763
04:52:07|4.5781
04:52:08|4.579
04:52:09|4.5784
04:52:10|4.5786
04:52:11|4.5789
04:52:12|4.5788
04:52:13|4.5784
04:52:14|4.5785
04:52:15|4.5785
04:52:17|4.5771
04:52:18|4.5771
04:52:18|4.5785
04:52:20|4.5785
04:52:20|4.5785
04:52:21|4.5772
04:52:22|4.5784
04:52:23|4.5784
04:52:25|4.5785
04:52:25|4.5785
04:52:26|4.5785
04:52:27|4.576
04:52:28|4.5761
04:52:30|4.5761
04:52:30|4.5783
04:52:31|4.5783
04:52:33|4.5783
04:52:33|4.5783
04:52:34|4.5794
04:52:36|4.58
04:52:36|4.5785
04:52:37|4.5799
04:52:40|4.5793
04:52:41|4.579
04:52:42|4.5806
04:52:43|4.58
04:52:44|4.577
04:52:45|4.5783
04:52:46|4.5789
04:52:47|4.5787
04:52:49|4.5773
04:52:51|4.5783
04:52:51|4.5781
04:52:53|4.5789
04:52:54|4.5787
04:52:55|4.5789
04:52:55|4.5789
04:52:57|4.5792
04:52:59|4.5797
04:52:59|4.5806
04:53:00|4.5799
04:53:01|4.5803
04:53:02|4.5804
04:53:03|4.5805
04:53:04|4.5802
04:53:05|4.5804
04:53:06|4.5803
04:53:07|4.5797
04:53:08|4.5804
04:53:09|4.5792
04:53:10|4.58
04:53:11|4.5802
04:53:12|4.5802
04:53:13|4.5804
04:53:14|4.58
04:53:15|4.5803
04:53:16|4.5803
04:53:17|4.5805
04:53:18|4.5801
04:53:19|4.5778
04:53:20|4.578
04:53:21|4.578
04:53:22|4.577
04:53:23|4.5784
04:53:24|4.577
04:53:25|4.577
04:53:26|4.5784
04:53:27|4.5781
04:53:28|4.5784
04:53:29|4.5786
04:53:30|4.5786
04:53:31|4.578
04:53:32|4.5776
04:53:33|4.579
04:53:34|4.5789
04:53:35|4.5784
04:53:36|4.5786
04:53:37|4.5799
04:53:38|4.5799
04:53:40|4.5799
04:53:42|4.5797
04:53:43|4.5796
04:53:44|4.5799
04:53:45|4.5799
04:53:46|4.5796
04:53:47|4.5798
04:53:49|4.5798
04:53:50|4.5797
04:53:51|4.5814
04:53:52|4.5815
04:53:53|4.5815
04:53:53|4.5781
04:53:55|4.5781
04:53:56|4.5795
04:53:57|4.5793
04:53:58|4.5793
04:53:59|4.5785
04:54:00|4.5787
04:54:00|4.5787
04:54:01|4.5793
04:54:02|4.579
04:54:04|4.579
04:54:04|4.5787
04:54:05|4.5787
04:54:06|4.5787
04:54:07|4.577
04:54:08|4.5784
04:54:09|4.5766
04:54:10|4.575
04:54:11|4.5762
04:54:13|4.5762
04:54:14|4.5762
04:54:15|4.5776
04:54:15|4.5776
04:54:16|4.5776
04:54:18|4.5761
04:54:19|4.5777
04:54:20|4.5777
04:54:20|4.5763
04:54:21|4.5755
04:54:22|4.5763
04:54:23|4.5772
04:54:24|4.578
04:54:26|4.5763
04:54:27|4.5777
04:54:28|4.5777
04:54:29|4.5776
04:54:30|4.5751
04:54:30|4.5745
04:54:32|4.5745
04:54:32|4.5745
04:54:33|4.5755
04:54:34|4.5755
04:54:35|4.5751
04:54:37|4.5754
04:54:37|4.5754
04:54:38|4.5752
04:54:40|4.5752
04:54:40|4.5751
04:54:43|4.5745
04:54:43|4.5739
04:54:44|4.5738
04:54:45|4.5738
04:54:46|4.5741
04:54:48|4.5745
04:54:49|4.5756
04:54:49|4.5757
04:54:51|4.5757
04:54:52|4.5745
04:54:53|4.5745
04:54:54|4.5755
04:54:55|4.5755
04:54:56|4.5755
04:54:57|4.5738
04:54:59|4.5751
04:55:00|4.5738
04:55:01|4.5739
04:55:02|4.5739
04:55:03|4.5739
04:55:04|4.5738
04:55:05|4.5738
04:55:06|4.571
04:55:07|4.571
04:55:08|4.571
04:55:09|4.5711
04:55:10|4.5711
04:55:11|4.5711
04:55:12|4.5711
04:55:13|4.5711
04:55:14|4.5712
04:55:16|4.5712
04:55:16|4.5711
04:55:18|4.5716
04:55:19|4.5712
04:55:20|4.5712
04:55:21|4.5712
04:55:22|4.5712
04:55:23|4.5711
04:55:24|4.5711
04:55:24|4.5711
04:55:26|4.5721
04:55:27|4.5711
04:55:28|4.5711
04:55:28|4.5711
04:55:30|4.5712
04:55:30|4.5712
04:55:31|4.5712
04:55:32|4.5712
04:55:34|4.5712
04:55:34|4.5708
04:55:36|4.5699
04:55:36|4.5687
04:55:38|4.5671
04:55:39|4.5687
04:55:40|4.5692
04:55:40|4.5692
04:55:43|4.5692
04:55:44|4.5671
04:55:45|4.5673
04:55:45|4.5673
04:55:47|4.5673
04:55:48|4.5672
04:55:48|4.5672
04:55:51|4.5676
04:55:51|4.5671
04:55:53|4.5672
04:55:54|4.5682
04:55:55|4.5682
04:55:56|4.5674
04:55:57|4.5674
04:55:58|4.57
04:55:59|4.5701
04:56:00|4.5701
04:56:02|4.5693
04:56:02|4.5702
04:56:03|4.5702
04:56:04|4.5702
04:56:06|4.5711
04:56:06|4.5711
04:56:07|4.5701
04:56:08|4.5698
04:56:09|4.5706
04:56:10|4.5699
04:56:11|4.5702
04:56:12|4.5702
04:56:13|4.5698
04:56:14|4.5698
04:56:15|4.5686
04:56:16|4.5696
04:56:17|4.57
04:56:18|4.57
04:56:19|4.5688
04:56:20|4.5688
04:56:21|4.5685
04:56:22|4.5687
04:56:23|4.5687
04:56:24|4.5698
04:56:25|4.5702
04:56:26|4.5699
04:56:27|4.5702
04:56:28|4.5702
04:56:29|4.5702
04:56:30|4.57
04:56:31|4.57
04:56:32|4.5701
04:56:34|4.5702
04:56:34|4.5702
04:56:35|4.5701
04:56:36|4.5702
04:56:37|4.5701
04:56:38|4.5702
04:56:39|4.57
04:56:40|4.57
04:56:41|4.5698
04:56:43|4.569
04:56:45|4.5688
04:56:46|4.5698
04:56:47|4.5692
04:56:48|4.5677
04:56:50|4.5673
04:56:51|4.5669
04:56:52|4.5669
04:56:54|4.5668
04:56:55|4.5662
04:56:56|4.5637
04:56:57|4.5654
04:56:59|4.5668
04:56:59|4.5661
04:57:00|4.568
04:57:01|4.5671
04:57:02|4.5671
04:57:03|4.5672
04:57:04|4.5672
04:57:05|4.5681
04:57:06|4.5672
04:57:07|4.5671
04:57:08|4.5671
04:57:09|4.5662
04:57:11|4.5671
04:57:11|4.5671
04:57:12|4.567
04:57:13|4.5666
04:57:14|4.5666
04:57:16|4.5664
04:57:16|4.5664
04:57:17|4.5664
04:57:18|4.567
04:57:19|4.5671
04:57:20|4.5671
04:57:21|4.5671
04:57:22|4.5671
04:57:23|4.5656
04:57:24|4.5663
04:57:25|4.5663
04:57:26|4.5663
04:57:27|4.5667
04:57:28|4.567
04:57:29|4.567
04:57:30|4.5666
04:57:31|4.5667
04:57:32|4.5665
04:57:33|4.5666
04:57:34|4.567
04:57:35|4.5671
04:57:36|4.567
04:57:37|4.567
04:57:38|4.567
04:57:39|4.5671
04:57:40|4.5671
04:57:41|4.5671
04:57:42|4.567
04:57:44|4.567
04:57:46|4.567
04:57:47|4.5666
04:57:49|4.5665
04:57:50|4.5666
04:57:51|4.5666
04:57:52|4.566
04:57:53|4.5665
04:57:53|4.5661
04:57:55|4.5654
04:57:56|4.5664
04:57:57|4.5664
04:57:58|4.565
04:57:59|4.566
04:58:00|4.567
04:58:00|4.5666
04:58:01|4.5665
04:58:03|4.567
04:58:04|4.567
04:58:05|4.567
04:58:06|4.5689
04:58:06|4.569
04:58:07|4.567
04:58:08|4.5677
04:58:09|4.5675
04:58:11|4.5675
04:58:12|4.5675
04:58:13|4.5672
04:58:14|4.5665
04:58:15|4.5658
04:58:15|4.5661
04:58:17|4.5647
04:58:18|4.5647
04:58:19|4.5647
04:58:19|4.5642
04:58:20|4.565
04:58:22|4.5651
04:58:22|4.5651
04:58:24|4.5636
04:58:24|4.5641
04:58:26|4.5642
04:58:27|4.5643
04:58:28|4.5642
04:58:29|4.5642
04:58:30|4.5637
04:58:31|4.5633
04:58:32|4.5635
04:58:32|4.5639
04:58:34|4.5642
04:58:34|4.564
04:58:36|4.564
04:58:36|4.5642
04:58:37|4.5642
04:58:39|4.5631
04:58:39|4.5631
04:58:41|4.5638
04:58:41|4.5638
04:58:42|4.5637
04:58:44|4.5639
04:58:46|4.5639
04:58:47|4.5626
04:58:48|4.5626
04:58:49|4.5629
04:58:50|4.5629
04:58:51|4.5638
04:58:53|4.5629
04:58:55|4.5639
04:58:55|4.5639
04:58:58|4.5638
04:58:58|4.5626
04:58:59|4.5601
04:59:01|4.56
04:59:01|4.5607
04:59:02|4.5607
04:59:03|4.5605
04:59:04|4.56
04:59:05|4.5613
04:59:07|4.5599
04:59:07|4.5602
04:59:09|4.5595
04:59:09|4.5581
04:59:10|4.5582
04:59:12|4.5578
04:59:12|4.5573
04:59:13|4.5564
04:59:14|4.5569
04:59:15|4.5581
04:59:16|4.558
04:59:17|4.5582
04:59:19|4.5576
04:59:20|4.5577
04:59:21|4.5581
04:59:22|4.5581
04:59:23|4.5582
04:59:24|4.5581
04:59:25|4.558
04:59:26|4.5576
04:59:27|4.5576
04:59:28|4.5576
04:59:29|4.558
04:59:31|4.5568
04:59:31|4.5576
04:59:32|4.5578
04:59:34|4.559
04:59:35|4.5579
04:59:36|4.5579
04:59:37|4.5587
04:59:38|4.5587
04:59:38|4.5587
04:59:40|4.5587
04:59:41|4.5587
04:59:42|4.5598
04:59:43|4.559
04:59:44|4.5586
04:59:45|4.5581
04:59:47|4.5581
04:59:49|4.5582
04:59:50|4.5598
04:59:52|4.5597
04:59:53|4.5591
04:59:55|4.5595
04:59:56|4.5595
04:59:57|4.5595
04:59:58|4.5594
04:59:59|4.5605
04:59:59|4.5605
05:00:01|4.5597
05:00:02|4.5609
05:00:03|4.5588
05:00:04|4.5613
05:00:05|4.5593
05:00:06|4.5594
05:00:08|4.5594
05:00:08|4.56
05:00:09|4.5613
05:00:10|4.56
05:00:12|4.56
05:00:12|4.56
05:00:13|4.5587
05:00:14|4.5585
05:00:15|4.5574
05:00:16|4.5571
05:00:17|4.5563
05:00:18|4.5574
05:00:19|4.5575
05:00:20|4.5558
05:00:21|4.5558
05:00:22|4.558
05:00:23|4.5585
05:00:24|4.558
05:00:25|4.5584
05:00:26|4.5584
05:00:27|4.5556
05:00:29|4.5564
05:00:30|4.5561
05:00:30|4.5561
05:00:31|4.5585
05:00:33|4.56
05:00:33|4.56
05:00:34|4.5584
05:00:35|4.5587
05:00:36|4.5572
05:00:37|4.5583
05:00:38|4.5583
05:00:39|4.5594
05:00:40|4.5572
05:00:41|4.5572
05:00:42|4.5596
05:00:43|4.5596
05:00:44|4.5597
05:00:46|4.5579
05:00:46|4.5579
05:00:49|4.556
05:00:50|4.5576
05:00:52|4.5572
05:00:53|4.557
05:00:54|4.5562
05:00:55|4.5559
05:00:56|4.5556
05:00:58|4.5559
05:00:59|4.5567
05:01:00|4.5563
05:01:01|4.5561
05:01:01|4.5551
05:01:02|4.5561
05:01:04|4.5567
05:01:04|4.5567
05:01:05|4.556
05:01:07|4.5552
05:01:08|4.5551
05:01:09|4.5554
05:01:09|4.5539
05:01:11|4.552
05:01:12|4.5518
05:01:12|4.552
05:01:13|4.5545
05:01:14|4.5528
05:01:15|4.5533
05:01:17|4.5533
05:01:17|4.5529
05:01:18|4.5528
05:01:20|4.5532
05:01:20|4.5532
05:01:21|4.5532
05:01:22|4.5533
05:01:24|4.5533
05:01:25|4.5529
05:01:25|4.5533
05:01:26|4.5532
05:01:28|4.5532
05:01:28|4.5534
05:01:30|4.5511
05:01:31|4.5522
05:01:31|4.5523
05:01:32|4.5512
05:01:34|4.5502
05:01:35|4.5504
05:01:35|4.55
05:01:36|4.5498
05:01:38|4.5506
05:01:39|4.5509
05:01:40|4.5506
05:01:40|4.5498
05:01:41|4.5497
05:01:42|4.5498
05:01:44|4.5497
05:01:44|4.5497
05:01:45|4.5497
05:01:47|4.5497
05:01:49|4.5497
05:01:50|4.5493
05:01:51|4.5478
05:01:53|4.543
05:01:53|4.5403
05:01:56|4.5413
05:01:56|4.5414
05:01:57|4.5414
05:01:58|4.5414
05:02:00|4.5415
05:02:01|4.5422
05:02:02|4.5404
05:02:02|4.5424
05:02:04|4.5414
05:02:04|4.5423
05:02:06|4.5423
05:02:07|4.5452
05:02:07|4.5436
05:02:08|4.5421
05:02:09|4.5423
05:02:12|4.5416
05:02:13|4.5415
05:02:14|4.54
05:02:14|4.5398
05:02:15|4.5398
05:02:17|4.54
05:02:17|4.5436
05:02:19|4.5404
05:02:20|4.5404
05:02:21|4.5398
05:02:22|4.5402
05:02:23|4.5399
05:02:23|4.5399
05:02:25|4.5378
05:02:26|4.5376
05:02:27|4.5363
05:02:27|4.5377
05:02:28|4.5377
05:02:29|4.5364
05:02:30|4.5377
05:02:32|4.5355
05:02:33|4.5355
05:02:34|4.5347
05:02:36|4.5347
05:02:36|4.5386
05:02:37|4.5367
05:02:39|4.5351
05:02:39|4.5353
05:02:40|4.5366
05:02:41|4.5362
05:02:44|4.5364
05:02:44|4.5363
05:02:45|4.5364
05:02:46|4.5363
05:02:47|4.538
05:02:48|4.5376
05:02:49|4.5375
05:02:50|4.5367
05:02:52|4.5367
05:02:52|4.5369
05:02:54|4.5372
05:02:55|4.5375
05:02:56|4.5376
05:02:57|4.5379
05:02:58|4.538
05:03:00|4.5382
05:03:01|4.539
05:03:01|4.5421
05:03:02|4.5398
05:03:03|4.5395
05:03:04|4.5396
05:03:05|4.5409
05:03:07|4.5392
05:03:08|4.5387
05:03:10|4.5389
05:03:11|4.5389
05:03:12|4.5388
05:03:13|4.5392
05:03:14|4.5385
05:03:15|4.5385
05:03:16|4.5397
05:03:17|4.5397
05:03:18|4.5412
05:03:19|4.5412
05:03:20|4.5412
05:03:21|4.5412
05:03:21|4.5412
05:03:22|4.5407
05:03:25|4.5411
05:03:25|4.5417
05:03:26|4.5411
05:03:28|4.5411
05:03:28|4.5416
05:03:29|4.5413
05:03:30|4.5413
05:03:31|4.5436
05:03:32|4.5433
05:03:33|4.5446
05:03:34|4.5424
05:03:36|4.5427
05:03:36|4.5427
05:03:38|4.5415
05:03:38|4.5405
05:03:39|4.5405
05:03:40|4.5424
05:03:41|4.5405
05:03:42|4.5405
05:03:43|4.5406
05:03:44|4.5411
05:03:46|4.5411
05:03:47|4.5411
05:03:47|4.541
05:03:48|4.5411
05:03:49|4.5411
05:03:52|4.5411
05:03:53|4.5411
05:03:55|4.5411
05:03:56|4.5406
05:03:57|4.5406
05:03:58|4.5415
05:03:59|4.5379
05:04:00|4.5415
05:04:01|4.5415
05:04:02|4.5424
05:04:02|4.5411
05:04:04|4.5416
05:04:05|4.5415
05:04:06|4.5411
05:04:07|4.5418
05:04:08|4.5411
05:04:09|4.5411
05:04:09|4.5422
05:04:11|4.5422
05:04:12|4.5419
05:04:13|4.5423
05:04:14|4.5417
05:04:15|4.5424
05:04:16|4.5416
05:04:17|4.542
05:04:18|4.5421
05:04:19|4.5432
05:04:20|4.5431
05:04:20|4.5431
05:04:22|4.5427
05:04:23|4.5422
05:04:24|4.5426
05:04:24|4.5451
05:04:26|4.5451
05:04:27|4.5442
05:04:28|4.5513
05:04:29|4.5528
05:04:30|4.5518
05:04:31|4.5509
05:04:31|4.5497
05:04:33|4.5496
05:04:33|4.5483
05:04:34|4.5496
05:04:35|4.552
05:04:36|4.5507
05:04:37|4.5507
05:04:38|4.5506
05:04:40|4.55
05:04:40|4.5498
05:04:42|4.5504
05:04:43|4.5516
05:04:44|4.5519
05:04:45|4.5519
05:04:46|4.552
05:04:47|4.5517
05:04:48|4.5519
05:04:48|4.5519
05:04:50|4.5519
05:04:51|4.552
05:04:53|4.552
05:04:55|4.5522
05:04:55|4.5538
05:04:57|4.5526
05:04:57|4.5537
05:04:59|4.5488
05:05:00|4.5515
05:05:01|4.5513
05:05:03|4.5513
05:05:04|4.5502
05:05:05|4.5504
05:05:06|4.552
05:05:07|4.5515
05:05:08|4.5507
05:05:08|4.5517
05:05:09|4.5525
05:05:11|4.5525
05:05:11|4.5537
05:05:13|4.5536
05:05:14|4.5517
05:05:14|4.5508
05:05:16|4.5507
05:05:17|4.5508
05:05:18|4.5508
05:05:19|4.5533
05:05:20|4.5512
05:05:21|4.5517
05:05:22|4.5535
05:05:22|4.554
05:05:24|4.5519
05:05:24|4.552
05:05:26|4.5527
05:05:27|4.5539
05:05:28|4.5544
05:05:29|4.5557
05:05:30|4.5556
05:05:31|4.5555
05:05:32|4.5545
05:05:33|4.5555
05:05:34|4.5555
05:05:35|4.5552
05:05:36|4.5539
05:05:36|4.5546
05:05:38|4.5546
05:05:38|4.5546
05:05:39|4.554
05:05:40|4.554
05:05:41|4.5545
05:05:42|4.5522
05:05:44|4.5539
05:05:45|4.554
05:05:46|4.5541
05:05:47|4.5539
05:05:48|4.5532
05:05:48|4.5532
05:05:49|4.5533
05:05:50|4.553
05:05:53|4.5531
05:05:53|4.5531
05:05:54|4.5529
05:05:55|4.5528
05:05:57|4.5531
05:05:58|4.553
05:05:59|4.553
05:06:01|4.5529
05:06:02|4.553
05:06:03|4.5526
05:06:04|4.5523
05:06:05|4.5523
05:06:05|4.5524
05:06:07|4.5523
05:06:08|4.5523
05:06:09|4.5514
05:06:09|4.5527
05:06:10|4.5523
05:06:12|4.5523
05:06:13|4.5522
05:06:14|4.5522
05:06:15|4.5524
05:06:15|4.5523
05:06:17|4.5524
05:06:18|4.552
05:06:19|4.552
05:06:20|4.5523
05:06:21|4.5514
05:06:22|4.5523
05:06:23|4.551
05:06:24|4.5527
05:06:25|4.5519
05:06:26|4.5519
05:06:26|4.5523
05:06:27|4.5523
05:06:28|4.5523
05:06:30|4.5538
05:06:31|4.5538
05:06:32|4.5533
05:06:34|4.551
05:06:34|4.5517
05:06:35|4.5502
05:06:36|4.5506
05:06:37|4.5522
05:06:38|4.5537
05:06:39|4.5522
05:06:41|4.5529
05:06:41|4.5529
05:06:42|4.5534
05:06:44|4.5521
05:06:44|4.5492
05:06:45|4.5486
05:06:46|4.5476
05:06:47|4.5509
05:06:49|4.5508
05:06:49|4.5505
05:06:50|4.5506
05:06:52|4.5506
05:06:54|4.5504
05:06:55|4.5498
05:06:57|4.5487
05:06:58|4.5454
05:06:59|4.5453
05:07:00|4.5453
05:07:02|4.5453
05:07:03|4.5453
05:07:03|4.5453
05:07:05|4.5452
05:07:06|4.545
05:07:07|4.5445
05:07:08|4.5445
05:07:09|4.5443
05:07:09|4.5444
05:07:12|4.5442
05:07:12|4.5436
05:07:13|4.5436
05:07:14|4.5426
05:07:15|4.5432
05:07:16|4.5431
05:07:17|4.5428
05:07:18|4.5429
05:07:19|4.5413
05:07:20|4.5422
05:07:21|4.543
05:07:22|4.5397
05:07:24|4.5398
05:07:24|4.5416
05:07:25|4.5412
05:07:26|4.5416
05:07:27|4.5397
05:07:28|4.5415
05:07:29|4.5407
05:07:30|4.5407
05:07:31|4.5402
05:07:32|4.5403
05:07:33|4.5402
05:07:34|4.5391
05:07:35|4.5396
05:07:36|4.5403
05:07:37|4.5403
05:07:38|4.5403
05:07:39|4.5403
05:07:41|4.54
05:07:41|4.54
05:07:42|4.5397
05:07:43|4.5394
05:07:44|4.5403
05:07:45|4.5403
05:07:46|4.5403
05:07:47|4.5403
05:07:48|4.5406
05:07:49|4.5406
05:07:50|4.5405
05:07:51|4.5405
05:07:52|4.5405
05:07:54|4.5432
05:07:55|4.5422
05:07:56|4.5431
05:07:57|4.5425
05:07:58|4.5418
05:07:59|4.5427
05:08:00|4.5424
05:08:01|4.5427
05:08:02|4.543
05:08:03|4.5433
05:08:04|4.5429
05:08:05|4.543
05:08:06|4.543
05:08:07|4.543
05:08:08|4.543
05:08:09|4.543
05:08:10|4.5432
05:08:11|4.5432
05:08:12|4.5432
05:08:13|4.5435
05:08:14|4.5434
05:08:15|4.5434
05:08:16|4.5434
05:08:17|4.5443
05:08:18|4.5452
05:08:19|4.5441
05:08:20|4.5439
05:08:21|4.5439
05:08:22|4.544
05:08:23|4.5442
05:08:24|4.5432
05:08:25|4.5432
05:08:27|4.5406
05:08:28|4.5405
05:08:29|4.5403
05:08:29|4.5404
05:08:31|4.5404
05:08:32|4.5407
05:08:33|4.5408
05:08:33|4.5411
05:08:35|4.5407
05:08:36|4.5407
05:08:37|4.5417
05:08:38|4.5403
05:08:39|4.5403
05:08:40|4.5408
05:08:41|4.5409
05:08:42|4.5408
05:08:43|4.541
05:08:44|4.5421
05:08:45|4.5414
05:08:46|4.5414
05:08:47|4.542
05:08:48|4.5432
05:08:49|4.5433
05:08:50|4.542
05:08:51|4.5419
05:08:52|4.542
05:08:53|4.5423
05:08:54|4.5423
05:08:56|4.5422
05:08:56|4.543
05:08:59|4.5426
05:08:59|4.5447
05:09:01|4.5447
05:09:01|4.5442
05:09:03|4.5443
05:09:04|4.5437
05:09:06|4.5437
05:09:07|4.5442
05:09:08|4.544
05:09:09|4.5443
05:09:10|4.545
05:09:11|4.5427
05:09:13|4.5439
05:09:14|4.5439
05:09:15|4.5426
05:09:16|4.5427
05:09:16|4.542
05:09:18|4.5424
05:09:19|4.542
05:09:19|4.5421
05:09:21|4.542
05:09:21|4.5421
05:09:23|4.542
05:09:24|4.5414
05:09:25|4.5409
05:09:26|4.541
05:09:27|4.5409
05:09:27|4.5409
05:09:29|4.5414
05:09:30|4.5415
05:09:31|4.5406
05:09:32|4.5413
05:09:33|4.5415
05:09:35|4.5414
05:09:35|4.5449
05:09:37|4.545
05:09:38|4.5457
05:09:38|4.546
05:09:39|4.5492
05:09:40|4.5492
05:09:42|4.5492
05:09:43|4.5462
05:09:43|4.5478
05:09:44|4.5478
05:09:46|4.5467
05:09:46|4.5465
05:09:47|4.5465
05:09:48|4.5477
05:09:49|4.5484
05:09:50|4.5477
05:09:52|4.547
05:09:52|4.5476
05:09:53|4.5472
05:09:54|4.5469
05:09:57|4.5446
05:09:58|4.5446
05:09:58|4.5442
05:10:01|4.5446
05:10:02|4.5455
05:10:02|4.5446
05:10:03|4.5463
05:10:04|4.5465
05:10:06|4.5476
05:10:06|4.5466
05:10:07|4.5465
05:10:08|4.5466
05:10:09|4.5466
05:10:11|4.5474
05:10:12|4.5481
05:10:13|4.5492
05:10:14|4.5499
05:10:15|4.55
05:10:16|4.5498
05:10:17|4.548
05:10:18|4.5498
05:10:19|4.5489
05:10:20|4.5497
05:10:21|4.5498
05:10:22|4.5499
05:10:23|4.5504
05:10:24|4.5504
05:10:25|4.5499
05:10:26|4.5499
05:10:27|4.5505
05:10:28|4.551
05:10:29|4.5502
05:10:30|4.5501
05:10:31|4.5526
05:10:32|4.5522
05:10:33|4.5568
05:10:34|4.5578
05:10:35|4.559
05:10:36|4.5569
05:10:37|4.5569
05:10:38|4.5569
05:10:39|4.5567
05:10:40|4.5557
05:10:41|4.556
05:10:42|4.556
05:10:43|4.556
05:10:44|4.5553
05:10:45|4.5552
05:10:46|4.5554
05:10:47|4.5554
05:10:48|4.5552
05:10:49|4.5567
05:10:50|4.5565
05:10:51|4.5559
05:10:52|4.5554
05:10:53|4.5554
05:10:54|4.555
05:10:55|4.5536
05:10:56|4.5538
05:10:58|4.5558
05:11:00|4.5551
05:11:01|4.5558
05:11:01|4.5558
05:11:02|4.5564
05:11:03|4.5564
05:11:04|4.5542
05:11:06|4.554
05:11:06|4.554
05:11:08|4.5529
05:11:09|4.5575
05:11:10|4.5576
05:11:10|4.5577
05:11:12|4.5577
05:11:13|4.5577
05:11:14|4.5578
05:11:15|4.5578
05:11:15|4.5578
05:11:17|4.5576
05:11:18|4.5576
05:11:19|4.5576
05:11:20|4.5569
05:11:20|4.5564
05:11:22|4.558
05:11:23|4.5564
05:11:23|4.5556
05:11:25|4.5562
05:11:26|4.5569
05:11:27|4.5565
05:11:28|4.5574
05:11:29|4.5574
05:11:29|4.5571
05:11:31|4.5572
05:11:32|4.5571
05:11:32|4.5572
05:11:34|4.5565
05:11:34|4.5576
05:11:36|4.5571
05:11:37|4.5571
05:11:37|4.5543
05:11:38|4.5528
05:11:40|4.5528
05:11:40|4.5528
05:11:42|4.5535
05:11:42|4.5559
05:11:44|4.5549
05:11:45|4.5549
05:11:46|4.5557
05:11:47|4.5557
05:11:47|4.5552
05:11:48|4.5543
05:11:50|4.5544
05:11:51|4.5544
05:11:51|4.5544
05:11:52|4.5544
05:11:54|4.5543
05:11:54|4.5543
05:11:56|4.5561
05:11:57|4.5557
05:11:59|4.5557
05:12:00|4.5573
05:12:01|4.5551
05:12:03|4.5543
05:12:03|4.5555
05:12:04|4.5562
05:12:06|4.5573
05:12:07|4.5553
05:12:08|4.5554
05:12:09|4.5543
05:12:11|4.5562
05:12:12|4.5561
05:12:14|4.5569
05:12:15|4.5569
05:12:16|4.5576
05:12:17|4.5554
05:12:18|4.5565
05:12:19|4.5557
05:12:20|4.5547
05:12:21|4.5546
05:12:22|4.5534
05:12:22|4.5531
05:12:24|4.5535
05:12:25|4.5523
05:12:27|4.5532
05:12:28|4.5535
05:12:28|4.5535
05:12:29|4.5523
05:12:30|4.5516
05:12:32|4.553
05:12:32|4.5519
05:12:34|4.552
05:12:34|4.552
05:12:36|4.5519
05:12:36|4.5528
05:12:37|4.5524
05:12:39|4.552
05:12:40|4.5523
05:12:41|4.5534
05:12:41|4.5529
05:12:42|4.5519
05:12:43|4.5525
05:12:44|4.5522
05:12:46|4.5532
05:12:46|4.5535
05:12:48|4.5535
05:12:48|4.5535
05:12:49|4.5535
05:12:50|4.5535
05:12:52|4.5531
05:12:52|4.5532
05:12:53|4.5532
05:12:54|4.5556
05:12:55|4.5542
05:12:56|4.5533
05:12:58|4.5535
05:13:00|4.5535
05:13:01|4.5542
05:13:02|4.5547
05:13:03|4.5547
05:13:04|4.5558
05:13:05|4.5558
05:13:06|4.5569
05:13:07|4.5561
05:13:08|4.5558
05:13:09|4.5557
05:13:10|4.5561
05:13:11|4.5562
05:13:12|4.5548
05:13:14|4.5572
05:13:15|4.5578
05:13:16|4.5554
05:13:17|4.5551
05:13:18|4.5576
05:13:19|4.5588
05:13:21|4.5585
05:13:21|4.5585
05:13:23|4.5585
05:13:24|4.5574
05:13:25|4.5585
05:13:26|4.5581
05:13:27|4.5582
05:13:28|4.5581
05:13:29|4.5583
05:13:30|4.5583
05:13:31|4.559
05:13:32|4.559
05:13:33|4.559
05:13:34|4.56
05:13:35|4.5598
05:13:36|4.56
05:13:37|4.5592
05:13:38|4.5599
05:13:39|4.5604
05:13:39|4.5574
05:13:41|4.5582
05:13:42|4.5584
05:13:43|4.5583
05:13:44|4.5582
05:13:45|4.5582
05:13:47|4.5574
05:13:47|4.5573
05:13:48|4.5551
05:13:50|4.556
05:13:50|4.5562
05:13:51|4.5557
05:13:52|4.5533
05:13:53|4.5537
05:13:54|4.5547
05:13:55|4.5551
05:13:56|4.5551
05:13:57|4.5553
05:13:58|4.5553
05:14:01|4.5544
05:14:02|4.555
05:14:03|4.5551
05:14:04|4.5554
05:14:05|4.5551
05:14:07|4.5521
05:14:07|4.5531
05:14:09|4.5533
05:14:10|4.5527
05:14:12|4.5529
05:14:13|4.553
05:14:13|4.5522
05:14:15|4.5514
05:14:15|4.5514
05:14:17|4.5514
05:14:17|4.5514
05:14:18|4.5513
05:14:20|4.5517
05:14:20|4.5522
05:14:21|4.5522
05:14:22|4.552
05:14:24|4.5529
05:14:25|4.5529
05:14:25|4.5529
05:14:26|4.553
05:14:28|4.5531
05:14:28|4.5525
05:14:30|4.5529
05:14:30|4.5529
05:14:32|4.5528
05:14:32|4.5516
05:14:34|4.5525
05:14:35|4.5522
05:14:36|4.5527
05:14:36|4.551
05:14:38|4.5514
05:14:38|4.5529
05:14:41|4.5529
05:14:41|4.5532
05:14:42|4.5531
05:14:43|4.5529
05:14:44|4.5523
05:14:45|4.5512
05:14:46|4.5513
05:14:48|4.5517
05:14:48|4.5521
05:14:49|4.5522
05:14:50|4.5522
05:14:51|4.5522
05:14:52|4.5518
05:14:53|4.551
05:14:55|4.5503
05:14:55|4.5492
05:14:56|4.5473
05:14:58|4.5474
05:14:58|4.5481
05:14:59|4.5488
05:15:02|4.5478
05:15:03|4.5498
05:15:05|4.5483
05:15:06|4.5536
05:15:07|4.5544
05:15:08|4.5545
05:15:10|4.5531
05:15:11|4.5556
05:15:12|4.5558
05:15:13|4.559
05:15:14|4.559
05:15:15|4.5576
05:15:16|4.5589
05:15:18|4.5575
05:15:18|4.5604
05:15:19|4.5604
05:15:20|4.5599
05:15:22|4.5581
05:15:22|4.558
05:15:23|4.5594
05:15:24|4.5595
05:15:25|4.5602
05:15:26|4.5602
05:15:27|4.5588
05:15:28|4.5594
05:15:29|4.5592
05:15:30|4.5597
05:15:31|4.5587
05:15:32|4.5592
05:15:33|4.561
05:15:35|4.561
05:15:35|4.5601
05:15:36|4.5601
05:15:37|4.5601
05:15:38|4.5596
05:15:39|4.5592
05:15:40|4.5588
05:15:41|4.5595
05:15:42|4.5594
05:15:43|4.5601
05:15:44|4.5601
05:15:45|4.5601
05:15:46|4.5601
05:15:47|4.56
05:15:48|4.5601
05:15:49|4.5605
05:15:50|4.5595
05:15:51|4.56
05:15:52|4.56
05:15:53|4.5611
05:15:54|4.5602
05:15:55|4.5603
05:15:56|4.5605
05:15:57|4.5623
05:15:58|4.5626
05:15:59|4.5639
05:16:00|4.5631
05:16:02|4.5629
05:16:04|4.5628
05:16:06|4.5631
05:16:07|4.5611
05:16:08|4.5611
05:16:09|4.5618
05:16:11|4.5637
05:16:12|4.563
05:16:13|4.5636
05:16:14|4.5636
05:16:15|4.5642
05:16:15|4.5635
05:16:17|4.5638
05:16:18|4.5623
05:16:18|4.5623
05:16:19|4.5623
05:16:21|4.5617
05:16:21|4.5625
05:16:23|4.561
05:16:24|4.5607
05:16:25|4.5607
05:16:25|4.5606
05:16:27|4.5613
05:16:27|4.5603
05:16:28|4.5593
05:16:30|4.5593
05:16:31|4.5597
05:16:32|4.5588
05:16:32|4.5593
05:16:34|4.5593
05:16:35|4.5593
05:16:35|4.5586
05:16:36|4.5584
05:16:37|4.5584
05:16:38|4.5594
05:16:39|4.5603
05:16:40|4.5602
05:16:42|4.5586
05:16:42|4.5615
05:16:43|4.559
05:16:44|4.559
05:16:45|4.557
05:16:47|4.5578
05:16:48|4.558
05:16:48|4.5571
05:16:49|4.5595
05:16:51|4.558
05:16:52|4.558
05:16:52|4.5567
05:16:53|4.5567
05:16:55|4.5555
05:16:55|4.5546
05:16:57|4.5539
05:16:57|4.5525
05:16:58|4.5532
05:17:00|4.5556
05:17:00|4.5549
05:17:01|4.5529
05:17:04|4.5564
05:17:05|4.5565
05:17:06|4.555
05:17:07|4.5554
05:17:08|4.5554
05:17:09|4.5564
05:17:10|4.5564
05:17:11|4.5558
05:17:12|4.5555
05:17:13|4.5556
05:17:14|4.5559
05:17:15|4.5559
05:17:16|4.5568
05:17:17|4.5567
05:17:18|4.5552
05:17:19|4.5552
05:17:20|4.5552
05:17:21|4.5556
05:17:22|4.5557
05:17:23|4.5572
05:17:24|4.5572
05:17:25|4.5571
05:17:26|4.5571
05:17:27|4.5571
05:17:28|4.5571
05:17:29|4.5568
05:17:30|4.5569
05:17:31|4.5568
05:17:33|4.5577
05:17:34|4.5563
05:17:34|4.5564
05:17:36|4.557
05:17:37|4.5569
05:17:38|4.5565
05:17:39|4.5568
05:17:40|4.5562
05:17:41|4.5549
05:17:42|4.5532
05:17:43|4.5535
05:17:44|4.5534
05:17:45|4.5544
05:17:46|4.5548
05:17:46|4.5548
05:17:48|4.5564
05:17:49|4.5564
05:17:50|4.5564
05:17:51|4.5562
05:17:52|4.5558
05:17:52|4.5558
05:17:54|4.5558
05:17:54|4.5558
05:17:56|4.5558
05:17:56|4.5547
05:17:57|4.5547
05:17:59|4.5548
05:18:00|4.5558
05:18:01|4.5582
05:18:02|4.5562
05:18:03|4.5563
05:18:03|4.5562
05:18:05|4.5562
05:18:05|4.5566
05:18:07|4.5566
05:18:08|4.5573
05:18:09|4.5566
05:18:10|4.5566
05:18:11|4.5581
05:18:12|4.558
05:18:14|4.558
05:18:14|4.5581
05:18:15|4.5581
05:18:16|4.5581
05:18:18|4.5581
05:18:19|4.5586
05:18:20|4.5586
05:18:21|4.5582
05:18:22|4.5573
05:18:23|4.5572
05:18:24|4.5581
05:18:25|4.5585
05:18:26|4.5585
05:18:27|4.5584
05:18:28|4.5581
05:18:29|4.5579
05:18:30|4.5579
05:18:31|4.5579
05:18:32|4.5579
05:18:33|4.558
05:18:34|4.558
05:18:35|4.558
05:18:36|4.558
05:18:37|4.558
05:18:38|4.5585
05:18:39|4.5592
05:18:41|4.558
05:18:41|4.5581
05:18:42|4.5581
05:18:43|4.5579
05:18:44|4.5585
05:18:45|4.5598
05:18:46|4.56
05:18:47|4.5599
05:18:48|4.56
05:18:49|4.5617
05:18:50|4.5603
05:18:51|4.5603
05:18:52|4.56
05:18:53|4.56
05:18:54|4.5599
05:18:55|4.5597
05:18:56|4.5596
05:18:57|4.5585
05:18:58|4.5582
05:18:59|4.5587
05:19:00|4.5575
05:19:01|4.5574
05:19:02|4.5573
05:19:03|4.5573
05:19:05|4.5574
05:19:07|4.5576
05:19:09|4.5581
05:19:10|4.5587
05:19:12|4.5588
05:19:13|4.5573
05:19:13|4.5582
05:19:14|4.5579
05:19:15|4.5581
05:19:16|4.5581
05:19:17|4.5581
05:19:18|4.5581
05:19:19|4.5581
05:19:21|4.5573
05:19:21|4.5571
05:19:22|4.5571
05:19:23|4.5572
05:19:24|4.5571
05:19:25|4.5575
05:19:26|4.557
05:19:27|4.557
05:19:28|4.5573
05:19:29|4.5573
05:19:30|4.5574
05:19:31|4.5573
05:19:33|4.5573
05:19:33|4.5572
05:19:34|4.5572
05:19:35|4.5575
05:19:36|4.5584
05:19:37|4.5558
05:19:38|4.5559
05:19:39|4.5551
05:19:40|4.5562
05:19:41|4.5569
05:19:42|4.5566
05:19:43|4.5574
05:19:44|4.5574
05:19:45|4.5574
05:19:46|4.5574
05:19:47|4.5585
05:19:48|4.5582
05:19:49|4.5615
05:19:50|4.5618
05:19:51|4.5618
05:19:52|4.5616
05:19:53|4.5614
05:19:54|4.5613
05:19:55|4.5609
05:19:56|4.563
05:19:57|4.5641
05:19:58|4.5641
05:20:00|4.5614
05:20:01|4.5598
05:20:02|4.561
05:20:03|4.561
05:20:04|4.5617
05:20:05|4.5617
05:20:07|4.561
05:20:09|4.5618
05:20:10|4.5614
05:20:11|4.5615
05:20:12|4.5613
05:20:13|4.5621
05:20:14|4.5617
05:20:15|4.5617
05:20:16|4.5617
05:20:17|4.5611
05:20:18|4.5605
05:20:20|4.5605
05:20:20|4.5608
05:20:21|4.5609
05:20:23|4.5611
05:20:23|4.5612
05:20:24|4.56
05:20:26|4.5595
05:20:27|4.5595
05:20:27|4.5593
05:20:29|4.5588
05:20:29|4.558
05:20:31|4.558
05:20:31|4.5592
05:20:32|4.5599
05:20:33|4.5599
05:20:35|4.5599
05:20:36|4.5604
05:20:36|4.5592
05:20:37|4.5587
05:20:38|4.559
05:20:39|4.559
05:20:40|4.5582
05:20:41|4.557
05:20:43|4.5571
05:20:43|4.5566
05:20:44|4.5566
05:20:45|4.5551
05:20:47|4.555
05:20:47|4.5545
05:20:48|4.5531
05:20:49|4.5537
05:20:50|4.5537
05:20:51|4.5537
05:20:52|4.5536
05:20:53|4.5535
05:20:54|4.5534
05:20:55|4.5534
05:20:56|4.5545
05:20:58|4.5534
05:20:59|4.5533
05:20:59|4.5542
05:21:00|4.5547
05:21:01|4.5527
05:21:02|4.5525
05:21:03|4.5521
05:21:04|4.5528
05:21:05|4.5527
05:21:08|4.5533
05:21:09|4.5586
05:21:10|4.5557
05:21:11|4.5557
05:21:12|4.5581
05:21:13|4.5578
05:21:14|4.557
05:21:15|4.5561
05:21:16|4.5561
05:21:17|4.5561
05:21:18|4.5561
05:21:19|4.5561
05:21:20|4.5561
05:21:21|4.5539
05:21:22|4.5539
05:21:23|4.5525
05:21:24|4.5538
05:21:25|4.5536
05:21:26|4.5551
05:21:27|4.5564
05:21:28|4.5564
05:21:29|4.5559
05:21:30|4.5559
05:21:31|4.5565
05:21:33|4.557
05:21:34|4.557
05:21:34|4.557
05:21:36|4.557
05:21:37|4.5574
05:21:37|4.5574
05:21:39|4.5574
05:21:39|4.5574
05:21:41|4.5574
05:21:42|4.5577
05:21:43|4.5578
05:21:44|4.561
05:21:44|4.561
05:21:46|4.561
05:21:46|4.5611
05:21:47|4.561
05:21:49|4.5562
05:21:51|4.5566
05:21:51|4.5565
05:21:52|4.5565
05:21:53|4.5564
05:21:55|4.5564
05:21:55|4.555
05:21:56|4.5582
05:21:58|4.5582
05:22:00|4.5566
05:22:00|4.5566
05:22:01|4.5563
05:22:02|4.5536
05:22:03|4.5536
05:22:05|4.5549
05:22:05|4.5549
05:22:06|4.5556
05:22:08|4.5545
05:22:10|4.5583
05:22:11|4.5586
05:22:13|4.5483
05:22:14|4.5489
05:22:15|4.5489
05:22:16|4.5467
05:22:17|4.5486
05:22:19|4.5482
05:22:20|4.548
05:22:20|4.5487
05:22:22|4.5479
05:22:24|4.5483
05:22:25|4.5464
05:22:26|4.5469
05:22:26|4.5477
05:22:27|4.5477
05:22:29|4.5466
05:22:30|4.5466
05:22:31|4.5472
05:22:31|4.5477
05:22:33|4.5468
05:22:34|4.5464
05:22:34|4.5476
05:22:35|4.547
05:22:36|4.5481
05:22:37|4.5481
05:22:38|4.5479
05:22:39|4.5479
05:22:41|4.5479
05:22:42|4.5479
05:22:42|4.5479
05:22:44|4.5477
05:22:45|4.5479
05:22:46|4.5476
05:22:46|4.5472
05:22:47|4.5473
05:22:49|4.5457
05:22:50|4.5447
05:22:50|4.545
05:22:51|4.5459
05:22:54|4.5459
05:22:54|4.5459
05:22:55|4.5462
05:22:56|4.5462
05:22:57|4.5458
05:22:58|4.5457
05:22:59|4.5459
05:23:00|4.5454
05:23:01|4.5453
05:23:02|4.5455
05:23:03|4.5455
05:23:04|4.5451
05:23:05|4.545
05:23:07|4.5455
05:23:07|4.5455
05:23:08|4.5466
05:23:11|4.5462
05:23:13|4.5469
05:23:13|4.5462
05:23:14|4.5456
05:23:15|4.5458
05:23:16|4.5458
05:23:17|4.5456
05:23:18|4.5456
05:23:19|4.5449
05:23:20|4.5439
05:23:21|4.5416
05:23:23|4.5416
05:23:23|4.5437
05:23:24|4.5416
05:23:25|4.5403
05:23:26|4.5384
05:23:27|4.539
05:23:28|4.5402
05:23:29|4.5385
05:23:30|4.5403
05:23:31|4.5384
05:23:32|4.5388
05:23:33|4.5375
05:23:34|4.5378
05:23:35|4.5387
05:23:36|4.5387
05:23:37|4.5391
05:23:38|4.5391
05:23:39|4.538
05:23:40|4.5378
05:23:41|4.5379
05:23:42|4.5379
05:23:43|4.5382
05:23:44|4.5378
05:23:45|4.5377
05:23:46|4.5375
05:23:47|4.5355
05:23:49|4.5364
05:23:50|4.5368
05:23:51|4.5368
05:23:52|4.5373
05:23:52|4.5373
05:23:54|4.5368
05:23:54|4.5374
05:23:55|4.5374
05:23:56|4.5373
05:23:57|4.5366
05:23:58|4.5369
05:23:59|4.5383
05:24:00|4.5384
05:24:01|4.5391
05:24:02|4.5386
05:24:03|4.5386
05:24:04|4.539
05:24:06|4.5387
05:24:06|4.537
05:24:07|4.5373
05:24:08|4.5373
05:24:09|4.5373
05:24:12|4.5373
05:24:12|4.5376
05:24:13|4.5376
05:24:14|4.5375
05:24:16|4.5378
05:24:16|4.5373
05:24:17|4.5361
05:24:18|4.5365
05:24:19|4.5366
05:24:20|4.5369
05:24:22|4.5377
05:24:22|4.5385
05:24:24|4.5369
05:24:26|4.5375
05:24:27|4.5375
05:24:27|4.5379
05:24:29|4.5379
05:24:31|4.5359
05:24:31|4.5374
05:24:32|4.537
05:24:33|4.5367
05:24:34|4.5379
05:24:36|4.5379
05:24:36|4.5379
05:24:38|4.5379
05:24:38|4.5379
05:24:39|4.5379
05:24:40|4.5379
05:24:43|4.5438
05:24:43|4.5423
05:24:44|4.5423
05:24:45|4.5423
05:24:47|4.542
05:24:47|4.5418
05:24:48|4.5421
05:24:49|4.5413
05:24:51|4.5403
05:24:52|4.5392
05:24:53|4.5392
05:24:54|4.5392
05:24:55|4.5397
05:24:56|4.5397
05:24:57|4.5409
05:24:58|4.5409
05:24:59|4.5403
05:25:00|4.5403
05:25:01|4.539
05:25:03|4.5389
05:25:04|4.538
05:25:05|4.5388
05:25:06|4.5402
05:25:06|4.5395
05:25:08|4.5391
05:25:09|4.5399
05:25:10|4.5388
05:25:12|4.5406
05:25:14|4.5401
05:25:15|4.5408
05:25:15|4.5408
05:25:17|4.541
05:25:18|4.5416
05:25:18|4.5416
05:25:19|4.5416
05:25:21|4.5416
05:25:21|4.5416
05:25:22|4.5409
05:25:23|4.5405
05:25:25|4.5412
05:25:26|4.5416
05:25:26|4.5415
05:25:28|4.5415
05:25:29|4.5414
05:25:30|4.5412
05:25:31|4.5412
05:25:32|4.5409
05:25:33|4.5419
05:25:33|4.5411
05:25:35|4.5408
05:25:35|4.5416
05:25:37|4.5417
05:25:38|4.5419
05:25:38|4.5413
05:25:40|4.5414
05:25:40|4.5415
05:25:42|4.5413
05:25:43|4.5414
05:25:43|4.5411
05:25:45|4.5411
05:25:45|4.5412
05:25:46|4.54
05:25:47|4.5406
05:25:49|4.54
05:25:50|4.54
05:25:51|4.54
05:25:51|4.5398
05:25:53|4.5409
05:25:54|4.5411
05:25:55|4.5412
05:25:55|4.5412
05:25:57|4.5412
05:25:57|4.5412
05:25:59|4.5406
05:26:00|4.541
05:26:01|4.5406
05:26:01|4.5419
05:26:02|4.5414
05:26:04|4.5414
05:26:05|4.5414
05:26:06|4.5406
05:26:07|4.5408
05:26:07|4.5399
05:26:08|4.5399
05:26:11|4.5408
05:26:12|4.5403
05:26:14|4.5415
05:26:15|4.5404
05:26:16|4.5404
05:26:17|4.5411
05:26:19|4.5407
05:26:20|4.5403
05:26:21|4.5403
05:26:22|4.5403
05:26:23|4.5403
05:26:24|4.5418
05:26:25|4.5418
05:26:26|4.5418
05:26:27|4.5418
05:26:28|4.5418
05:26:29|4.5418
05:26:30|4.5418
05:26:31|4.5409
05:26:32|4.5418
05:26:33|4.5412
05:26:34|4.5412
05:26:35|4.54
05:26:36|4.54
05:26:37|4.5425
05:26:38|4.5409
05:26:39|4.5408
05:26:40|4.5408
05:26:41|4.5412
05:26:42|4.5401
05:26:43|4.5411
05:26:44|4.5411
05:26:45|4.5411
05:26:46|4.5415
05:26:47|4.5415
05:26:48|4.5406
05:26:49|4.5408
05:26:50|4.5408
05:26:51|4.5408
05:26:52|4.5363
05:26:53|4.5372
05:26:54|4.5372
05:26:55|4.537
05:26:56|4.5372
05:26:57|4.5428
05:26:58|4.5422
05:26:59|4.5425
05:27:00|4.5424
05:27:01|4.5419
05:27:02|4.5419
05:27:03|4.5419
05:27:04|4.5418
05:27:05|4.5419
05:27:06|4.5419
05:27:07|4.5419
05:27:08|4.5411
05:27:09|4.5403
05:27:10|4.5416
05:27:11|4.5416
05:27:12|4.5416
05:27:14|4.5423
05:27:15|4.5418
05:27:15|4.5417
05:27:17|4.5417
05:27:18|4.5433
05:27:19|4.5417
05:27:19|4.5414
05:27:20|4.5415
05:27:23|4.5419
05:27:23|4.5415
05:27:25|4.5419
05:27:25|4.5416
05:27:27|4.5416
05:27:28|4.5423
05:27:29|4.5423
05:27:30|4.5423
05:27:30|4.5418
05:27:32|4.54
05:27:32|4.5409
05:27:33|4.5399
05:27:35|4.5399
05:27:36|4.5384
05:27:37|4.5384
05:27:37|4.539
05:27:39|4.5392
05:27:39|4.5385
05:27:41|4.5392
05:27:42|4.5391
05:27:42|4.5388
05:27:43|4.5394
05:27:44|4.537
05:27:46|4.5378
05:27:46|4.5361
05:27:47|4.5393
05:27:49|4.5365
05:27:50|4.5379
05:27:51|4.5376
05:27:52|4.538
05:27:52|4.5377
05:27:54|4.541
05:27:54|4.5409
05:27:56|4.5428
05:27:57|4.5411
05:27:57|4.5405
05:27:58|4.54
05:27:59|4.5418
05:28:00|4.5418
05:28:02|4.541
05:28:03|4.5401
05:28:03|4.5406
05:28:05|4.5414
05:28:05|4.5414
05:28:06|4.5413
05:28:09|4.5405
05:28:09|4.5421
05:28:10|4.541
05:28:11|4.5407
05:28:12|4.5408
05:28:14|4.5415
05:28:15|4.5414
05:28:16|4.5413
05:28:17|4.5413
05:28:18|4.5412
05:28:19|4.5414
05:28:20|4.5412
05:28:22|4.5412
05:28:23|4.5402
05:28:24|4.5401
05:28:25|4.5401
05:28:27|4.5395
05:28:27|4.5378
05:28:28|4.5387
05:28:30|4.5414
05:28:32|4.5419
05:28:32|4.54
05:28:33|4.5403
05:28:34|4.5403
05:28:35|4.5405
05:28:36|4.5405
05:28:37|4.5405
05:28:38|4.5408
05:28:39|4.5413
05:28:40|4.5412
05:28:41|4.5412
05:28:42|4.5413
05:28:43|4.5419
05:28:44|4.5423
05:28:45|4.5414
05:28:46|4.5413
05:28:47|4.5412
05:28:48|4.5412
05:28:49|4.5413
05:28:50|4.5413
05:28:51|4.5412
05:28:52|4.5412
05:28:53|4.5413
05:28:55|4.5415
05:28:55|4.5415
05:28:56|4.5415
05:28:57|4.5415
05:28:58|4.5414
05:28:59|4.5414
05:29:00|4.5406
05:29:01|4.5406
05:29:02|4.5406
05:29:03|4.5405
05:29:04|4.5403
05:29:05|4.5403
05:29:06|4.5401
05:29:07|4.5401
05:29:08|4.5423
05:29:09|4.5423
05:29:10|4.5423
05:29:11|4.5417
05:29:12|4.5421
05:29:13|4.5421
05:29:15|4.5414
05:29:17|4.541
05:29:17|4.5411
05:29:19|4.5411
05:29:20|4.5404
05:29:21|4.5414
05:29:22|4.5414
05:29:24|4.5414
05:29:25|4.5414
05:29:25|4.5419
05:29:27|4.542
05:29:27|4.5421
05:29:28|4.5422
05:29:29|4.5422
05:29:31|4.5422
05:29:32|4.5421
05:29:33|4.5403
05:29:34|4.5403
05:29:35|4.541
05:29:35|4.5403
05:29:37|4.5409
05:29:38|4.5421
05:29:38|4.5421
05:29:39|4.5421
05:29:41|4.5421
05:29:42|4.5422
05:29:43|4.5421
05:29:43|4.5415
05:29:44|4.5415
05:29:46|4.5415
05:29:47|4.5415
05:29:47|4.5404
05:29:48|4.5397
05:29:49|4.5397
05:29:52|4.5405
05:29:52|4.5399
05:29:53|4.5393
05:29:54|4.5395
05:29:55|4.5395
05:29:56|4.5381
05:29:57|4.5381
05:29:58|4.5406
05:29:59|4.5422
05:30:00|4.5421
05:30:01|4.5421
05:30:02|4.5405
05:30:03|4.541
05:30:04|4.5399
05:30:05|4.54
05:30:06|4.5421
05:30:07|4.542
05:30:08|4.5421
05:30:09|4.5415
05:30:10|4.5416
05:30:11|4.5421
05:30:12|4.5421
05:30:13|4.542
05:30:14|4.5418
05:30:16|4.5423
05:30:18|4.542
05:30:19|4.5438
05:30:19|4.5438
05:30:22|4.5446
05:30:23|4.5441
05:30:24|4.5437
05:30:25|4.5444
05:30:26|4.5451
05:30:27|4.5441
05:30:27|4.5454
05:30:29|4.5476
05:30:30|4.5478
05:30:30|4.5478
05:30:32|4.548
05:30:33|4.548
05:30:33|4.5471
05:30:34|4.5462
05:30:35|4.5456
05:30:37|4.5455
05:30:38|4.5458
05:30:38|4.5455
05:30:39|4.5455
05:30:40|4.5455
05:30:42|4.546
05:30:42|4.5458
05:30:43|4.5456
05:30:45|4.5465
05:30:46|4.5458
05:30:47|4.5455
05:30:48|4.5465
05:30:49|4.547
05:30:50|4.5467
05:30:51|4.5467
05:30:52|4.5455
05:30:53|4.5451
05:30:54|4.5451
05:30:55|4.5452
05:30:56|4.5441
05:30:57|4.5442
05:30:58|4.5458
05:30:59|4.5468
05:31:00|4.5457
05:31:01|4.5459
05:31:02|4.5459
05:31:03|4.5461
05:31:04|4.5469
05:31:05|4.5455
05:31:06|4.5469
05:31:06|4.5459
05:31:08|4.5459
05:31:09|4.5456
05:31:10|4.5469
05:31:11|4.5474
05:31:12|4.5474
05:31:13|4.5473
05:31:13|4.5472
05:31:15|4.5472
05:31:16|4.5472
05:31:17|4.546
05:31:19|4.5465
05:31:20|4.5462
05:31:22|4.5466
05:31:23|4.5465
05:31:25|4.5463
05:31:26|4.5465
05:31:26|4.5465
05:31:28|4.5463
05:31:29|4.5462
05:31:29|4.5442
05:31:30|4.5444
05:31:31|4.5445
05:31:32|4.544
05:31:33|4.5434
05:31:35|4.5436
05:31:35|4.5435
05:31:36|4.5435
05:31:38|4.5436
05:31:38|4.5429
05:31:39|4.5429
05:31:40|4.5429
05:31:41|4.5423
05:31:42|4.5426
05:31:43|4.5444
05:31:44|4.5433
05:31:45|4.5433
05:31:46|4.5438
05:31:47|4.5438
05:31:48|4.5438
05:31:49|4.5434
05:31:50|4.5426
05:31:51|4.541
05:31:52|4.542
05:31:53|4.542
05:31:54|4.5426
05:31:55|4.5423
05:31:56|4.5423
05:31:57|4.542
05:31:58|4.5418
05:32:00|4.5415
05:32:01|4.5408
05:32:02|4.542
05:32:03|4.5418
05:32:04|4.5418
05:32:05|4.5423
05:32:06|4.5421
05:32:07|4.5421
05:32:08|4.5421
05:32:09|4.5422
05:32:10|4.5422
05:32:11|4.5422
05:32:12|4.5422
05:32:13|4.5416
05:32:14|4.5416
05:32:15|4.5419
05:32:16|4.5421
05:32:17|4.5419
05:32:18|4.5417
05:32:19|4.5418
05:32:21|4.5418
05:32:22|4.5418
05:32:23|4.5418
05:32:24|4.5415
05:32:25|4.541
05:32:26|4.5412
05:32:27|4.5405
05:32:27|4.541
05:32:29|4.5409
05:32:30|4.5409
05:32:31|4.5407
05:32:32|4.5398
05:32:33|4.5386
05:32:34|4.5384
05:32:35|4.5386
05:32:37|4.5389
05:32:38|4.5391
05:32:39|4.5388
05:32:40|4.5393
05:32:41|4.5391
05:32:42|4.5433
05:32:43|4.5446
05:32:44|4.5445
05:32:45|4.5427
05:32:47|4.5418
05:32:48|4.5416
05:32:49|4.5415
05:32:50|4.5412
05:32:51|4.5412
05:32:52|4.5401
05:32:53|4.539
05:32:54|4.5374
05:32:55|4.5379
05:32:56|4.5379
05:32:57|4.5387
05:32:58|4.5387
05:32:59|4.5379
05:33:00|4.5379
05:33:01|4.5379
05:33:01|4.5379
05:33:03|4.5379
05:33:03|4.5379
05:33:05|4.5382
05:33:06|4.5386
05:33:06|4.5413
05:33:08|4.5412
05:33:08|4.5401
05:33:11|4.5381
05:33:12|4.5383
05:33:12|4.5382
05:33:13|4.5389
05:33:15|4.5389
05:33:15|4.5404
05:33:17|4.5404
05:33:17|4.5416
05:33:20|4.5416
05:33:21|4.5404
05:33:23|4.5411
05:33:24|4.5407
05:33:26|4.5398
05:33:27|4.5399
05:33:27|4.5401
05:33:29|4.5401
05:33:30|4.5401
05:33:31|4.5392
05:33:32|4.5392
05:33:32|4.5408
05:33:33|4.5413
05:33:35|4.5413
05:33:35|4.541
05:33:37|4.5408
05:33:38|4.5407
05:33:39|4.5411
05:33:39|4.5414
05:33:41|4.5414
05:33:42|4.5416
05:33:42|4.5416
05:33:43|4.5415
05:33:45|4.5427
05:33:45|4.5427
05:33:46|4.5423
05:33:48|4.5422
05:33:48|4.5413
05:33:49|4.541
05:33:50|4.5413
05:33:52|4.5415
05:33:52|4.5415
05:33:53|4.5423
05:33:55|4.5423
05:33:56|4.5412
05:33:57|4.541
05:33:57|4.5415
05:33:58|4.5384
05:33:59|4.5384
05:34:01|4.5384
05:34:01|4.5384
05:34:03|4.5402
05:34:03|4.539
05:34:04|4.5395
05:34:06|4.5395
05:34:06|4.5378
05:34:07|4.54
05:34:09|4.539
05:34:10|4.5433
05:34:10|4.5411
05:34:11|4.5422
05:34:12|4.5424
05:34:15|4.5421
05:34:15|4.5421
05:34:16|4.5432
05:34:17|4.5416
05:34:18|4.5417
05:34:20|4.5421
05:34:22|4.5425
05:34:23|4.5429
05:34:25|4.5413
05:34:25|4.542
05:34:27|4.5441
05:34:29|4.5438
05:34:29|4.5441
05:34:31|4.5444
05:34:31|4.5438
05:34:32|4.5437
05:34:33|4.5437
05:34:34|4.5437
05:34:35|4.5446
05:34:36|4.5439
05:34:38|4.5442
05:34:39|4.545
05:34:40|4.5447
05:34:41|4.5447
05:34:42|4.5447
05:34:43|4.544
05:34:44|4.544
05:34:45|4.5449
05:34:46|4.5447
05:34:47|4.5454
05:34:48|4.5447
05:34:49|4.5447
05:34:50|4.5453
05:34:51|4.5453
05:34:52|4.5442
05:34:53|4.5454
05:34:54|4.5454
05:34:55|4.5454
05:34:56|4.5454
05:34:57|4.5445
05:34:58|4.5444
05:34:59|4.5465
05:35:00|4.5465
05:35:01|4.5465
05:35:02|4.5465
05:35:03|4.5458
05:35:04|4.5457
05:35:05|4.5455
05:35:06|4.5462
05:35:07|4.5462
05:35:08|4.5458
05:35:09|4.5458
05:35:10|4.5458
05:35:11|4.5466
05:35:12|4.5469
05:35:13|4.547
05:35:14|4.5472
05:35:15|4.5472
05:35:16|4.5472
05:35:17|4.5472
05:35:18|4.547
05:35:19|4.547
05:35:20|4.5474
05:35:22|4.5474
05:35:23|4.5474
05:35:24|4.5483
05:35:25|4.5483
05:35:26|4.5487
05:35:26|4.5485
05:35:28|4.5475
05:35:29|4.5474
05:35:30|4.548
05:35:31|4.548
05:35:32|4.548
05:35:33|4.548
05:35:34|4.548
05:35:36|4.548
05:35:37|4.5487
05:35:39|4.55
05:35:40|4.5496
05:35:41|4.55
05:35:42|4.55
05:35:43|4.5508
05:35:44|4.5509
05:35:45|4.5513
05:35:46|4.5516
05:35:47|4.5515
05:35:48|4.5522
05:35:48|4.5522
05:35:50|4.5522
05:35:51|4.5518
05:35:52|4.5515
05:35:53|4.5513
05:35:54|4.551
05:35:54|4.5512
05:35:56|4.5527
05:35:57|4.5531
05:35:57|4.5527
05:35:59|4.5529
05:36:00|4.5533
05:36:00|4.5529
05:36:01|4.5535
05:36:03|4.5536
05:36:04|4.5533
05:36:05|4.5534
05:36:06|4.5534
05:36:07|4.5532
05:36:08|4.5526
05:36:09|4.5526
05:36:10|4.5529
05:36:11|4.5529
05:36:13|4.5522
05:36:13|4.5516
05:36:14|4.5516
05:36:15|4.5531
05:36:16|4.5523
05:36:18|4.5523
05:36:18|4.5524
05:36:19|4.5532
05:36:20|4.553
05:36:21|4.5531
05:36:23|4.5529
05:36:25|4.5526
05:36:26|4.5529
05:36:27|4.5527
05:36:28|4.5523
05:36:29|4.5524
05:36:30|4.5524
05:36:31|4.5528
05:36:32|4.5528
05:36:33|4.5527
05:36:34|4.5525
05:36:35|4.5526
05:36:36|4.5524
05:36:37|4.5521
05:36:38|4.5523
05:36:39|4.5525
05:36:40|4.5525
05:36:41|4.5537
05:36:42|4.5531
05:36:43|4.5531
05:36:44|4.5516
05:36:45|4.5516
05:36:46|4.5516
05:36:47|4.5519
05:36:48|4.5531
05:36:49|4.5531
05:36:50|4.5516
05:36:51|4.5522
05:36:52|4.5522
05:36:53|4.5523
05:36:54|4.5522
05:36:55|4.5527
05:36:56|4.5527
05:36:57|4.5527
05:36:58|4.5527
05:36:59|4.5526
05:37:00|4.5526
05:37:01|4.5526
05:37:02|4.5526
05:37:03|4.5527
05:37:04|4.5523
05:37:05|4.5523
05:37:06|4.5523
05:37:07|4.5527
05:37:08|4.5527
05:37:09|4.5527
05:37:10|4.553
05:37:11|4.5528
05:37:12|4.5527
05:37:13|4.5527
05:37:14|4.5527
05:37:15|4.5531
05:37:16|4.5531
05:37:17|4.5531
05:37:18|4.553
05:37:19|4.553
05:37:20|4.5531
05:37:21|4.5536
05:37:22|4.5535
05:37:24|4.5541
05:37:25|4.5538
05:37:27|4.5536
05:37:28|4.5527
05:37:29|4.5528
05:37:30|4.5528
05:37:31|4.5529
05:37:31|4.5533
05:37:33|4.5532
05:37:34|4.5532
05:37:35|4.5534
05:37:36|4.5528
05:37:36|4.5526
05:37:37|4.5548
05:37:39|4.5544
05:37:40|4.5548
05:37:41|4.5548
05:37:41|4.5548
05:37:42|4.5548
05:37:43|4.5542
05:37:45|4.5542
05:37:45|4.5541
05:37:47|4.5541
05:37:48|4.5541
05:37:48|4.5542
05:37:49|4.5542
05:37:50|4.5542
05:37:52|4.5542
05:37:52|4.5541
05:37:53|4.5543
05:37:55|4.5544
05:37:55|4.5542
05:37:56|4.5542
05:37:57|4.5543
05:37:59|4.5543
05:37:59|4.5544
05:38:01|4.5549
05:38:01|4.5567
05:38:02|4.5558
05:38:03|4.5562
05:38:04|4.5562
05:38:06|4.5553
05:38:06|4.5555
05:38:09|4.5562
05:38:09|4.5564
05:38:10|4.5553
05:38:11|4.5553
05:38:12|4.5566
05:38:13|4.5586
05:38:14|4.5579
05:38:15|4.5566
05:38:16|4.5566
05:38:17|4.5566
05:38:18|4.5576
05:38:19|4.5573
05:38:20|4.5573
05:38:21|4.5578
05:38:22|4.5576
05:38:24|4.5575
05:38:26|4.5574
05:38:28|4.5575
05:38:29|4.5586
05:38:30|4.5589
05:38:31|4.5589
05:38:31|4.5595
05:38:32|4.559
05:38:33|4.5594
05:38:35|4.5594
05:38:36|4.5574
05:38:37|4.5594
05:38:38|4.5595
05:38:39|4.5595
05:38:39|4.56
05:38:41|4.5583
05:38:42|4.5582
05:38:42|4.5583
05:38:43|4.5583
05:38:45|4.5574
05:38:45|4.5577
05:38:47|4.558
05:38:48|4.5559
05:38:49|4.5569
05:38:49|4.5569
05:38:51|4.5571
05:38:51|4.5569
05:38:52|4.5562
05:38:53|4.5512
05:38:54|4.553
05:38:56|4.553
05:38:57|4.5533
05:38:58|4.5533
05:38:59|4.5532
05:38:59|4.5531
05:39:00|4.5532
05:39:02|4.5532
05:39:03|4.5532
05:39:04|4.5536
05:39:05|4.5545
05:39:05|4.5542
05:39:07|4.5542
05:39:07|4.5542
05:39:09|4.5547
05:39:10|4.5542
05:39:11|4.5538
05:39:13|4.5536
05:39:13|4.5537
05:39:14|4.5537
05:39:15|4.5542
05:39:16|4.5543
05:39:17|4.5543
05:39:18|4.5543
05:39:20|4.5548
05:39:20|4.5546
05:39:21|4.5546
05:39:22|4.5545
05:39:23|4.5546
05:39:26|4.5547
05:39:27|4.5532
05:39:29|4.5541
05:39:29|4.555
05:39:31|4.5549
05:39:32|4.5551
05:39:33|4.5548
05:39:34|4.5549
05:39:35|4.5561
05:39:36|4.5561
05:39:37|4.5563
05:39:38|4.5562
05:39:39|4.5562
05:39:40|4.5553
05:39:41|4.5557
05:39:42|4.5557
05:39:42|4.5557
05:39:44|4.5552
05:39:45|4.556
05:39:46|4.556
05:39:47|4.556
05:39:48|4.5559
05:39:50|4.5565
05:39:50|4.5568
05:39:52|4.5568
05:39:53|4.5574
05:39:54|4.5574
05:39:54|4.5574
05:39:56|4.5573
05:39:56|4.5574
05:39:57|4.5574
05:39:58|4.5574
05:39:59|4.5576
05:40:01|4.5574
05:40:01|4.5578
05:40:03|4.5578
05:40:03|4.5578
05:40:04|4.5578
05:40:06|4.5577
05:40:07|4.5588
05:40:08|4.5575
05:40:08|4.5573
05:40:09|4.5572
05:40:10|4.5572
05:40:12|4.5574
05:40:12|4.557
05:40:13|4.5576
05:40:14|4.5576
05:40:16|4.5585
05:40:16|4.5583
05:40:17|4.5583
05:40:18|4.5571
05:40:20|4.5576
05:40:20|4.5575
05:40:21|4.5575
05:40:22|4.5575
05:40:23|4.5571
05:40:24|4.556
05:40:27|4.5525
05:40:28|4.5534
05:40:29|4.5535
05:40:30|4.5541
05:40:31|4.554
05:40:32|4.5548
05:40:33|4.5536
05:40:34|4.5536
05:40:35|4.5536
05:40:36|4.5559
05:40:37|4.5553
05:40:38|4.5553
05:40:39|4.5553
05:40:40|4.5553
05:40:41|4.5552
05:40:42|4.5542
05:40:43|4.5549
05:40:44|4.5557
05:40:45|4.5549
05:40:46|4.5559
05:40:47|4.555
05:40:48|4.5554
05:40:49|4.5551
05:40:50|4.5555
05:40:51|4.5554
05:40:52|4.5554
05:40:53|4.5551
05:40:54|4.5551
05:40:55|4.5553
05:40:56|4.5553
05:40:57|4.5553
05:40:58|4.5552
05:40:59|4.5552
05:41:00|4.5553
05:41:01|4.5552
05:41:02|4.5543
05:41:04|4.5547
05:41:04|4.5548
05:41:06|4.5546
05:41:07|4.5546
05:41:07|4.5551
05:41:09|4.5541
05:41:10|4.5541
05:41:11|4.5546
05:41:12|4.5546
05:41:13|4.5547
05:41:14|4.5547
05:41:15|4.5519
05:41:16|4.5537
05:41:17|4.554
05:41:18|4.5543
05:41:19|4.5543
05:41:20|4.5537
05:41:21|4.5527
05:41:22|4.5535
05:41:23|4.5539
05:41:24|4.552
05:41:25|4.5534
05:41:26|4.5533
05:41:28|4.5543
05:41:30|4.5543
05:41:31|4.5545
05:41:32|4.5542
05:41:33|4.5542
05:41:35|4.5542
05:41:35|4.5543
05:41:37|4.5543
05:41:38|4.5539
05:41:39|4.5535
05:41:40|4.5543
05:41:41|4.5547
05:41:42|4.5543
05:41:43|4.5535
05:41:44|4.5526
05:41:45|4.5537
05:41:46|4.5526
05:41:48|4.5535
05:41:49|4.5534
05:41:49|4.553
05:41:51|4.5543
05:41:52|4.5543
05:41:53|4.5538
05:41:53|4.5539
05:41:55|4.5539
05:41:56|4.5543
05:41:57|4.5543
05:41:58|4.5542
05:41:59|4.5542
05:42:00|4.5542
05:42:01|4.5536
05:42:02|4.5536
05:42:03|4.5536
05:42:03|4.5536
05:42:05|4.5536
05:42:06|4.5517
05:42:07|4.5524
05:42:08|4.5524
05:42:10|4.5515
05:42:11|4.5531
05:42:12|4.5531
05:42:12|4.5517
05:42:15|4.5529
05:42:15|4.554
05:42:16|4.5517
05:42:17|4.5517
05:42:18|4.552
05:42:19|4.5524
05:42:20|4.5518
05:42:21|4.5518
05:42:22|4.5518
05:42:23|4.5518
05:42:24|4.5531
05:42:25|4.5516
05:42:26|4.5516
05:42:28|4.5516
05:42:30|4.5516
05:42:31|4.5528
05:42:32|4.5528
05:42:34|4.5515
05:42:35|4.5528
05:42:37|4.5519
05:42:37|4.552
05:42:38|4.552
05:42:39|4.552
05:42:41|4.5519
05:42:41|4.5519
05:42:42|4.5509
05:42:43|4.5513
05:42:44|4.55
05:42:45|4.5493
05:42:46|4.5474
05:42:47|4.5495
05:42:49|4.5487
05:42:50|4.5488
05:42:52|4.5504
05:42:52|4.5503
05:42:53|4.5508
05:42:55|4.5508
05:42:56|4.5508
05:42:57|4.5517
05:42:58|4.5512
05:42:59|4.5506
05:43:00|4.5509
05:43:01|4.5509
05:43:02|4.551
05:43:03|4.5503
05:43:04|4.5515
05:43:05|4.5515
05:43:06|4.5512
05:43:07|4.5512
05:43:08|4.5517
05:43:09|4.5517
05:43:10|4.5514
05:43:11|4.5513
05:43:12|4.5511
05:43:13|4.5511
05:43:14|4.551
05:43:15|4.551
05:43:16|4.5516
05:43:17|4.5517
05:43:18|4.5513
05:43:19|4.5508
05:43:20|4.5515
05:43:21|4.5514
05:43:22|4.5511
05:43:23|4.5516
05:43:24|4.552
05:43:25|4.5517
05:43:26|4.5552
05:43:27|4.5553
05:43:28|4.5556
05:43:30|4.5557
05:43:31|4.5558
05:43:33|4.5558
05:43:35|4.5554
05:43:36|4.5556
05:43:36|4.5556
05:43:38|4.5551
05:43:39|4.5548
05:43:40|4.5542
05:43:41|4.5542
05:43:42|4.5545
05:43:43|4.5542
05:43:44|4.5542
05:43:45|4.5525
05:43:47|4.5525
05:43:48|4.5533
05:43:49|4.5533
05:43:50|4.5527
05:43:51|4.5529
05:43:52|4.5541
05:43:53|4.5531
05:43:54|4.5533
05:43:55|4.5528
05:43:56|4.5529
05:43:57|4.5529
05:43:58|4.553
05:43:59|4.5521
05:44:00|4.5529
05:44:01|4.5529
05:44:02|4.553
05:44:03|4.553
05:44:04|4.5521
05:44:05|4.5528
05:44:06|4.5516
05:44:07|4.5522
05:44:08|4.5547
05:44:09|4.5547
05:44:10|4.553
05:44:11|4.5549
05:44:12|4.5529
05:44:13|4.5529
05:44:14|4.5534
05:44:15|4.5534
05:44:16|4.5534
05:44:17|4.5534
05:44:18|4.5548
05:44:19|4.5539
05:44:20|4.5539
05:44:21|4.5538
05:44:22|4.5541
05:44:23|4.5533
05:44:24|4.5533
05:44:25|4.553
05:44:26|4.5541
05:44:27|4.5537
05:44:28|4.5537
05:44:29|4.5537
05:44:31|4.5541
05:44:32|4.5529
05:44:33|4.5529
05:44:34|4.5529
05:44:35|4.5522
05:44:37|4.5522
05:44:38|4.5522
05:44:39|4.5541
05:44:40|4.5539
05:44:42|4.5532
05:44:43|4.5531
05:44:43|4.5538
05:44:44|4.5538
05:44:45|4.5538
05:44:47|4.5538
05:44:47|4.5541
05:44:48|4.5526
05:44:49|4.5534
05:44:50|4.5539
05:44:51|4.5527
05:44:52|4.5536
05:44:53|4.5549
05:44:54|4.5549
05:44:55|4.5549
05:44:56|4.5542
05:44:57|4.5543
05:44:58|4.5548
05:44:59|4.5542
05:45:00|4.5542
05:45:01|4.5544
05:45:02|4.5544
05:45:03|4.5542
05:45:04|4.5537
05:45:05|4.5537
05:45:06|4.5536
05:45:07|4.5536
05:45:08|4.5548
05:45:09|4.5542
05:45:10|4.5542
05:45:11|4.5542
05:45:12|4.5532
05:45:13|4.5519
05:45:14|4.5508
05:45:15|4.5522
05:45:16|4.5528
05:45:17|4.5528
05:45:18|4.5529
05:45:19|4.5536
05:45:20|4.5524
05:45:21|4.5522
05:45:22|4.5517
05:45:23|4.5521
05:45:24|4.5524
05:45:25|4.5538
05:45:26|4.5524
05:45:27|4.5528
05:45:28|4.5528
05:45:29|4.5529
05:45:31|4.5523
05:45:33|4.5547
05:45:35|4.5527
05:45:36|4.5529
05:45:37|4.553
05:45:38|4.5522
05:45:39|4.5528
05:45:40|4.5537
05:45:41|4.5525
05:45:42|4.5519
05:45:43|4.5529
05:45:44|4.5531
05:45:45|4.5531
05:45:45|4.5531
05:45:47|4.5531
05:45:47|4.5531
05:45:49|4.5531
05:45:50|4.5532
05:45:51|4.5549
05:45:52|4.5542
05:45:53|4.5541
05:45:53|4.5537
05:45:55|4.5533
05:45:55|4.5533
05:45:57|4.5533
05:45:57|4.5537
05:45:59|4.5534
05:46:00|4.5534
05:46:01|4.5535
05:46:02|4.5535
05:46:03|4.5535
05:46:04|4.5531
05:46:05|4.5535
05:46:05|4.5534
05:46:07|4.5534
05:46:07|4.5534
05:46:09|4.5534
05:46:10|4.5534
05:46:10|4.5538
05:46:12|4.5515
05:46:13|4.5529
05:46:14|4.5518
05:46:15|4.5527
05:46:16|4.5526
05:46:17|4.5526
05:46:18|4.5523
05:46:19|4.5523
05:46:20|4.5533
05:46:21|4.5533
05:46:22|4.5538
05:46:23|4.5538
05:46:23|4.5537
05:46:25|4.5534
05:46:26|4.5534
05:46:27|4.5523
05:46:28|4.5529
05:46:29|4.5529
05:46:30|4.5529
05:46:31|4.5537
05:46:33|4.5523
05:46:34|4.553
05:46:34|4.5535
05:46:35|4.5535
05:46:38|4.5534
05:46:38|4.5534
05:46:40|4.5534
05:46:41|4.5537
05:46:42|4.5536
05:46:43|4.5529
05:46:44|4.5528
05:46:45|4.5533
05:46:46|4.5533
05:46:47|4.5534
05:46:48|4.5527
05:46:49|4.5523
05:46:50|4.5528
05:46:51|4.5523
05:46:52|4.5523
05:46:53|4.5523
05:46:54|4.5521
05:46:55|4.5503
05:46:56|4.5515
05:46:57|4.5523
05:46:58|4.5525
05:46:59|4.5525
05:47:00|4.5525
05:47:01|4.552
05:47:02|4.5521
05:47:03|4.5526
05:47:04|4.5525
05:47:05|4.5522
05:47:06|4.5523
05:47:07|4.5523
05:47:08|4.5522
05:47:09|4.5522
05:47:10|4.5522
05:47:11|4.5522
05:47:12|4.5543
05:47:13|4.5529
05:47:14|4.5519
05:47:15|4.5517
05:47:16|4.5519
05:47:17|4.5496
05:47:18|4.5509
05:47:19|4.5509
05:47:20|4.5509
05:47:21|4.5509
05:47:22|4.5495
05:47:23|4.5494
05:47:24|4.5494
05:47:25|4.5496
05:47:26|4.5486
05:47:27|4.5489
05:47:28|4.5489
05:47:29|4.5491
05:47:30|4.5487
05:47:31|4.5474
05:47:32|4.5486
05:47:33|4.5485
05:47:35|4.5476
05:47:36|4.549
05:47:38|4.5486
05:47:39|4.5483
05:47:39|4.5483
05:47:41|4.5483
05:47:42|4.5479
05:47:43|4.5486
05:47:43|4.5486
05:47:44|4.5494
05:47:46|4.5495
05:47:46|4.5493
05:47:48|4.5462
05:47:48|4.5462
05:47:50|4.548
05:47:50|4.5478
05:47:51|4.5479
05:47:53|4.5478
05:47:53|4.5476
05:47:54|4.5476
05:47:56|4.5485
05:47:57|4.5462
05:47:58|4.5462
05:47:59|4.5442
05:48:00|4.5427
05:48:00|4.5427
05:48:02|4.5418
05:48:04|4.5418
05:48:05|4.5434
05:48:05|4.5435
05:48:06|4.5434
05:48:07|4.5442
05:48:08|4.5429
05:48:10|4.5441
05:48:11|4.5442
05:48:12|4.5443
05:48:13|4.5439
05:48:14|4.5453
05:48:15|4.5447
05:48:16|4.5447
05:48:17|4.5447
05:48:18|4.5449
05:48:19|4.5451
05:48:20|4.5446
05:48:21|4.5446
05:48:22|4.5443
05:48:23|4.5446
05:48:24|4.5445
05:48:25|4.5447
05:48:26|4.5447
05:48:27|4.5447
05:48:28|4.5446
05:48:29|4.5446
05:48:30|4.5445
05:48:32|4.5446
05:48:32|4.5446
05:48:35|4.5446
05:48:35|4.5445
05:48:37|4.5462
05:48:38|4.5462
05:48:40|4.5462
05:48:40|4.5462
05:48:41|4.546
05:48:43|4.5457
05:48:44|4.5457
05:48:45|4.5447
05:48:46|4.5447
05:48:47|4.5445
05:48:48|4.5445
05:48:49|4.5445
05:48:51|4.5451
05:48:52|4.5451
05:48:53|4.5439
05:48:54|4.5441
05:48:55|4.5442
05:48:56|4.5439
05:48:57|4.5433
05:48:58|4.5433
05:48:59|4.5433
05:49:00|4.5432
05:49:01|4.5433
05:49:02|4.5432
05:49:02|4.5426
05:49:04|4.5429
05:49:05|4.5429
05:49:06|4.5431
05:49:07|4.5437
05:49:08|4.5437
05:49:08|4.5437
05:49:10|4.5437
05:49:11|4.5437
05:49:12|4.5437
05:49:13|4.5439
05:49:14|4.5437
05:49:15|4.5441
05:49:16|4.5437
05:49:17|4.5446
05:49:18|4.5452
05:49:19|4.5444
05:49:20|4.5446
05:49:21|4.5449
05:49:22|4.5449
05:49:23|4.5452
05:49:24|4.5453
05:49:25|4.545
05:49:26|4.545
05:49:27|4.546
05:49:28|4.5468
05:49:29|4.5466
05:49:29|4.5468
05:49:31|4.547
05:49:32|4.5483
05:49:33|4.5477
05:49:34|4.5485
05:49:36|4.5484
05:49:37|4.5469
05:49:39|4.5486
05:49:40|4.5486
05:49:41|4.5474
05:49:43|4.5475
05:49:44|4.5475
05:49:44|4.5476
05:49:46|4.5476
05:49:47|4.5483
05:49:48|4.5483
05:49:49|4.5483
05:49:50|4.5479
05:49:51|4.5476
05:49:52|4.5475
05:49:53|4.5493
05:49:54|4.5497
05:49:55|4.5497
05:49:56|4.5496
05:49:57|4.5496
05:49:58|4.551
05:49:58|4.5514
05:50:00|4.5514
05:50:01|4.5535
05:50:02|4.5523
05:50:03|4.5522
05:50:04|4.5525
05:50:06|4.5516
05:50:07|4.5519
05:50:08|4.5541
05:50:09|4.5541
05:50:10|4.5545
05:50:11|4.5545
05:50:12|4.5546
05:50:13|4.5544
05:50:14|4.5547
05:50:15|4.5544
05:50:16|4.5542
05:50:17|4.5541
05:50:18|4.5543
05:50:19|4.5539
05:50:20|4.5541
05:50:21|4.5541
05:50:22|4.5541
05:50:23|4.5539
05:50:24|4.555
05:50:25|4.5549
05:50:26|4.5545
05:50:27|4.5545
05:50:28|4.5531
05:50:29|4.555
05:50:30|4.5548
05:50:31|4.554
05:50:32|4.554
05:50:33|4.5538
05:50:35|4.5538
05:50:36|4.5538
05:50:38|4.5537
05:50:39|4.554
05:50:40|4.5538
05:50:42|4.5539
05:50:42|4.5539
05:50:44|4.5539
05:50:45|4.5539
05:50:46|4.554
05:50:47|4.554
05:50:48|4.554
05:50:49|4.5538
05:50:50|4.5538
05:50:51|4.554
05:50:52|4.5522
05:50:53|4.5522
05:50:54|4.5535
05:50:55|4.5539
05:50:56|4.5539
05:50:57|4.554
05:50:58|4.5544
05:50:59|4.5544
05:51:00|4.5544
05:51:01|4.5544
05:51:02|4.5544
05:51:03|4.5544
05:51:04|4.5544
05:51:05|4.5535
05:51:06|4.5534
05:51:07|4.5537
05:51:08|4.5532
05:51:10|4.5533
05:51:11|4.5535
05:51:12|4.5542
05:51:12|4.5522
05:51:14|4.5531
05:51:14|4.5531
05:51:15|4.5534
05:51:16|4.5514
05:51:17|4.553
05:51:19|4.5532
05:51:19|4.5528
05:51:21|4.5525
05:51:21|4.5535
05:51:22|4.5532
05:51:24|4.554
05:51:24|4.5538
05:51:25|4.5537
05:51:28|4.555
05:51:28|4.555
05:51:29|4.555
05:51:31|4.5547
05:51:32|4.555
05:51:33|4.555
05:51:34|4.5546
05:51:35|4.555
05:51:36|4.5546
05:51:38|4.5545
05:51:39|4.5545
05:51:40|4.5542
05:51:41|4.5546
05:51:42|4.555
05:51:44|4.5549
05:51:45|4.5549
05:51:45|4.555
05:51:47|4.5548
05:51:47|4.5548
05:51:50|4.5541
05:51:50|4.554
05:51:51|4.5549
05:51:52|4.555
05:51:53|4.5546
05:51:54|4.5545
05:51:55|4.5545
05:51:56|4.555
05:51:57|4.555
05:51:58|4.5546
05:51:59|4.5547
05:52:00|4.5547
05:52:01|4.5543
05:52:02|4.5549
05:52:03|4.5546
05:52:04|4.5546
05:52:05|4.5542
05:52:06|4.554
05:52:07|4.5541
05:52:08|4.5542
05:52:09|4.5542
05:52:10|4.5541
05:52:11|4.5546
05:52:12|4.5543
05:52:14|4.5544
05:52:14|4.5543
05:52:15|4.5541
05:52:16|4.5541
05:52:17|4.554
05:52:18|4.5535
05:52:19|4.5535
05:52:20|4.5518
05:52:21|4.5518
05:52:22|4.551
05:52:23|4.5508
05:52:24|4.5508
05:52:25|4.5507
05:52:26|4.5508
05:52:27|4.5508
05:52:28|4.5508
05:52:29|4.5508
05:52:30|4.5508
05:52:31|4.5508
05:52:32|4.5508
05:52:33|4.5503
05:52:34|4.5503
05:52:35|4.5503
05:52:36|4.5503
05:52:37|4.5503
05:52:39|4.5503
05:52:41|4.5503
05:52:42|4.5502
05:52:44|4.5502
05:52:45|4.5501
05:52:45|4.55
05:52:46|4.5492
05:52:47|4.5487
05:52:49|4.5487
05:52:50|4.5486
05:52:50|4.5472
05:52:51|4.5479
05:52:52|4.5452
05:52:53|4.5472
05:52:55|4.5456
05:52:55|4.5458
05:52:56|4.5458
05:52:57|4.5457
05:52:59|4.545
05:52:59|4.5454
05:53:00|4.5456
05:53:02|4.5451
05:53:03|4.5449
05:53:04|4.5447
05:53:04|4.5477
05:53:05|4.5488
05:53:07|4.5493
05:53:07|4.551
05:53:08|4.5513
05:53:10|4.5499
05:53:11|4.5499
05:53:11|4.5478
05:53:12|4.5481
05:53:14|4.5491
05:53:15|4.5491
05:53:15|4.5492
05:53:17|4.5492
05:53:18|4.5499
05:53:20|4.5493
05:53:20|4.549
05:53:22|4.5489
05:53:22|4.5483
05:53:23|4.5483
05:53:24|4.5485
05:53:25|4.5485
05:53:26|4.5487
05:53:27|4.5482
05:53:28|4.5482
05:53:29|4.5482
05:53:30|4.5469
05:53:31|4.5469
05:53:32|4.5466
05:53:33|4.5467
05:53:34|4.547
05:53:35|4.547
05:53:36|4.5477
05:53:37|4.5476
05:53:38|4.547
05:53:40|4.547
05:53:42|4.547
05:53:44|4.5472
05:53:46|4.5472
05:53:46|4.5477
05:53:48|4.5481
05:53:49|4.5472
05:53:50|4.5482
05:53:51|4.5482
05:53:52|4.5473
05:53:53|4.5473
05:53:54|4.5477
05:53:55|4.5477
05:53:56|4.5477
05:53:57|4.5477
05:53:58|4.5477
05:53:59|4.5476
05:54:00|4.5477
05:54:01|4.5477
05:54:02|4.5473
05:54:03|4.5471
05:54:04|4.5474
05:54:05|4.5474
05:54:06|4.5472
05:54:07|4.5472
05:54:08|4.5472
05:54:09|4.5472
05:54:10|4.5474
05:54:11|4.5488
05:54:12|4.5493
05:54:13|4.5481
05:54:14|4.5472
05:54:15|4.5474
05:54:16|4.5472
05:54:17|4.5474
05:54:18|4.5481
05:54:19|4.5481
05:54:20|4.5487
05:54:21|4.5493
05:54:22|4.5493
05:54:23|4.5473
05:54:24|4.5492
05:54:25|4.5485
05:54:26|4.5487
05:54:27|4.5488
05:54:28|4.5489
05:54:29|4.5493
05:54:30|4.5492
05:54:31|4.5492
05:54:32|4.5501
05:54:33|4.5516
05:54:34|4.5511
05:54:35|4.5513
05:54:36|4.5512
05:54:37|4.5513
05:54:38|4.5512
05:54:39|4.5513
05:54:40|4.5513
05:54:41|4.5508
05:54:43|4.5516
05:54:44|4.5524
05:54:46|4.5522
05:54:47|4.5522
05:54:48|4.55
05:54:48|4.5512
05:54:49|4.5516
05:54:51|4.5526
05:54:51|4.5526
05:54:52|4.5526
05:54:54|4.5526
05:54:55|4.5526
05:54:56|4.5526
05:54:57|4.5526
05:54:58|4.5526
05:54:59|4.5526
05:55:00|4.5526
05:55:00|4.5491
05:55:02|4.5493
05:55:02|4.5482
05:55:03|4.5479
05:55:04|4.5477
05:55:06|4.5477
05:55:07|4.5486
05:55:08|4.5464
05:55:09|4.5477
05:55:10|4.547
05:55:10|4.5468
05:55:12|4.5468
05:55:13|4.5468
05:55:15|4.5468
05:55:16|4.5469
05:55:17|4.5468
05:55:17|4.5468
05:55:18|4.5468
05:55:19|4.5467
05:55:20|4.5468
05:55:21|4.5469
05:55:22|4.5469
05:55:24|4.5466
05:55:24|4.5466
05:55:25|4.5463
05:55:26|4.5459
05:55:27|4.5459
05:55:29|4.5462
05:55:29|4.5461
05:55:30|4.5461
05:55:32|4.546
05:55:32|4.5461
05:55:33|4.548
05:55:34|4.5459
05:55:35|4.5465
05:55:36|4.54
05:55:37|4.5395
05:55:38|4.5401
05:55:40|4.539
05:55:42|4.5426
05:55:42|4.5421
05:55:44|4.5416
05:55:45|4.5412
05:55:46|4.5413
05:55:48|4.5403
05:55:49|4.5432
05:55:50|4.5414
05:55:51|4.5425
05:55:52|4.5432
05:55:53|4.5438
05:55:54|4.5427
05:55:55|4.5429
05:55:56|4.5424
05:55:57|4.5424
05:55:58|4.5409
05:55:59|4.541
05:56:00|4.5416
05:56:01|4.5411
05:56:02|4.5424
05:56:03|4.5437
05:56:04|4.5436
05:56:05|4.5439
05:56:07|4.5435
05:56:08|4.5425
05:56:09|4.543
05:56:10|4.5434
05:56:10|4.5429
05:56:12|4.543
05:56:13|4.5427
05:56:14|4.5426
05:56:15|4.5426
05:56:16|4.5425
05:56:16|4.5423
05:56:17|4.5424
05:56:18|4.5447
05:56:20|4.5452
05:56:21|4.5441
05:56:22|4.5446
05:56:22|4.5445
05:56:24|4.5446
05:56:25|4.5451
05:56:26|4.5448
05:56:27|4.5449
05:56:27|4.5441
05:56:30|4.5447
05:56:30|4.5448
05:56:31|4.5445
05:56:33|4.5425
05:56:34|4.5421
05:56:35|4.5425
05:56:36|4.5425
05:56:36|4.5425
05:56:38|4.5424
05:56:39|4.5413
05:56:40|4.5413
05:56:40|4.5413
05:56:43|4.5412
05:56:43|4.541
05:56:45|4.5412
05:56:45|4.5413
05:56:47|4.5409
05:56:48|4.5409
05:56:49|4.5433
05:56:49|4.5424
05:56:51|4.5427
05:56:52|4.5427
05:56:53|4.5427
05:56:54|4.5431
05:56:55|4.5434
05:56:56|4.5435
05:56:57|4.5434
05:56:58|4.5434
05:56:59|4.5453
05:57:00|4.5494
05:57:01|4.5482
05:57:02|4.5486
05:57:03|4.5473
05:57:05|4.5477
05:57:05|4.5474
05:57:07|4.5474
05:57:07|4.5476
05:57:08|4.5475
05:57:09|4.5476
05:57:10|4.5475
05:57:11|4.5465
05:57:12|4.5474
05:57:13|4.5458
05:57:14|4.5468
05:57:15|4.5457
05:57:16|4.5456
05:57:17|4.5456
05:57:18|4.5465
05:57:19|4.5471
05:57:20|4.5458
05:57:21|4.544
05:57:22|4.544
05:57:23|4.544
05:57:24|4.5439
05:57:25|4.5453
05:57:26|4.5453
05:57:27|4.5457
05:57:28|4.5457
05:57:29|4.5457
05:57:30|4.5457
05:57:31|4.5463
05:57:33|4.5461
05:57:33|4.5471
05:57:34|4.5473
05:57:35|4.5475
05:57:36|4.5482
05:57:37|4.5486
05:57:38|4.5486
05:57:39|4.5499
05:57:40|4.5495
05:57:41|4.5485
05:57:43|4.5497
05:57:44|4.5484
05:57:46|4.5491
05:57:47|4.5491
05:57:48|4.5512
05:57:48|4.5512
05:57:50|4.5512
05:57:51|4.5511
05:57:53|4.5511
05:57:54|4.5512
05:57:55|4.5511
05:57:55|4.5524
05:57:58|4.5505
05:57:58|4.5511
05:58:00|4.5498
05:58:01|4.5497
05:58:02|4.5486
05:58:03|4.5512
05:58:04|4.5507
05:58:05|4.5514
05:58:06|4.5511
05:58:07|4.5514
05:58:08|4.5513
05:58:09|4.551
05:58:11|4.5512
05:58:12|4.5509
05:58:13|4.5508
05:58:14|4.5502
05:58:15|4.5501
05:58:16|4.5501
05:58:17|4.5504
05:58:18|4.5502
05:58:18|4.5502
05:58:20|4.5499
05:58:21|4.5505
05:58:22|4.5505
05:58:23|4.5497
05:58:23|4.5498
05:58:25|4.5498
05:58:26|4.553
05:58:26|4.5528
05:58:28|4.5522
05:58:29|4.5529
05:58:30|4.5511
05:58:31|4.5517
05:58:32|4.5516
05:58:33|4.5516
05:58:35|4.5517
05:58:35|4.5516
05:58:36|4.5506
05:58:37|4.551
05:58:39|4.551
05:58:39|4.5521
05:58:40|4.5515
05:58:42|4.5515
05:58:42|4.5515
05:58:45|4.5515
05:58:46|4.553
05:58:48|4.553
05:58:49|4.553
05:58:49|4.5521
05:58:50|4.5518
05:58:52|4.5512
05:58:53|4.5512
05:58:54|4.5513
05:58:56|4.5505
05:58:58|4.5502
05:58:59|4.5505
05:58:59|4.5496
05:59:01|4.55
05:59:01|4.5499
05:59:03|4.5499
05:59:04|4.551
05:59:04|4.5503
05:59:05|4.5503
05:59:06|4.5537
05:59:07|4.553
05:59:09|4.5525
05:59:09|4.5521
05:59:11|4.5524
05:59:12|4.5524
05:59:13|4.5527
05:59:13|4.5529
05:59:15|4.5508
05:59:15|4.551
05:59:16|4.551
05:59:17|4.551
05:59:18|4.5506
05:59:19|4.551
05:59:20|4.5518
05:59:21|4.5508
05:59:22|4.5508
05:59:23|4.5529
05:59:25|4.5532
05:59:26|4.5532
05:59:27|4.5532
05:59:28|4.5543
05:59:29|4.5543
05:59:30|4.5542
05:59:31|4.555
05:59:31|4.5538
05:59:32|4.5522
05:59:33|4.5546
05:59:34|4.5546
05:59:35|4.5545
05:59:37|4.5545
05:59:38|4.5539
05:59:39|4.5537
05:59:39|4.5539
05:59:41|4.5539
05:59:42|4.5539
05:59:42|4.5536
05:59:43|4.5519
05:59:46|4.5519
05:59:48|4.5518
05:59:49|4.5522
05:59:50|4.5522
05:59:51|4.5536
05:59:52|4.5536
05:59:54|4.5544
05:59:55|4.5536
05:59:55|4.5537
05:59:57|4.551
05:59:57|4.5512
05:59:59|4.5512
06:00:00|4.552
06:00:00|4.5519
06:00:02|4.5522
06:00:03|4.5535
06:00:05|4.555
06:00:07|4.5548
06:00:07|4.555
06:00:08|4.555
06:00:09|4.5549
06:00:10|4.555
06:00:11|4.555
06:00:12|4.5549
06:00:13|4.5549
06:00:14|4.5547
06:00:15|4.5547
06:00:16|4.5543
06:00:17|4.5538
06:00:18|4.5522
06:00:19|4.5556
06:00:20|4.5588
06:00:21|4.5576
06:00:22|4.5576
06:00:23|4.5576
06:00:24|4.5574
06:00:25|4.5574
06:00:26|4.5574
06:00:27|4.5575
06:00:28|4.5576
06:00:29|4.5576
06:00:30|4.5577
06:00:31|4.5594
06:00:32|4.5593
06:00:33|4.5599
06:00:34|4.56
06:00:35|4.5584
06:00:36|4.5586
06:00:37|4.56
06:00:38|4.5582
06:00:39|4.5573
06:00:40|4.5568
06:00:41|4.5557
06:00:42|4.5557
06:00:43|4.5557
06:00:44|4.5573
06:00:46|4.5571
06:00:48|4.5579
06:00:49|4.5573
06:00:49|4.5573
06:00:51|4.5562
06:00:52|4.558
06:00:53|4.5575
06:00:55|4.5571
06:00:57|4.5576
06:00:57|4.5575
06:00:58|4.5575
06:00:59|4.5572
06:01:01|4.557
06:01:01|4.5574
06:01:02|4.5572
06:01:03|4.5574
06:01:04|4.5574
06:01:05|4.5574
06:01:06|4.5569
06:01:07|4.5575
06:01:08|4.5574
06:01:09|4.5569
06:01:10|4.5569
06:01:11|4.5572
06:01:12|4.557
06:01:13|4.557
06:01:14|4.5565
06:01:15|4.5562
06:01:16|4.5561
06:01:17|4.5557
06:01:18|4.5545
06:01:19|4.5558
06:01:20|4.5555
06:01:21|4.5533
06:01:22|4.5537
06:01:23|4.5554
06:01:24|4.554
06:01:26|4.5553
06:01:26|4.5574
06:01:27|4.555
06:01:28|4.5571
06:01:29|4.557
06:01:30|4.5561
06:01:31|4.5559
06:01:32|4.556
06:01:33|4.5574
06:01:34|4.557
06:01:35|4.5568
06:01:36|4.5558
06:01:37|4.5552
06:01:38|4.5548
06:01:39|4.5522
06:01:40|4.5532
06:01:41|4.5525
06:01:42|4.5515
06:01:43|4.551
06:01:44|4.5511
06:01:45|4.5511
06:01:47|4.5501
06:01:49|4.5494
06:01:50|4.5492
06:01:51|4.5509
06:01:53|4.551
06:01:54|4.5495
06:01:55|4.5504
06:01:56|4.5515
06:01:56|4.5502
06:01:58|4.5502
06:01:59|4.5501
06:02:00|4.5508
06:02:01|4.5505
06:02:01|4.5508
06:02:03|4.5508
06:02:04|4.5503
06:02:05|4.5503
06:02:06|4.5504
06:02:07|4.5508
06:02:08|4.5508
06:02:09|4.5508
06:02:11|4.55
06:02:11|4.55
06:02:14|4.5496
06:02:14|4.5496
06:02:15|4.5504
06:02:16|4.5503
06:02:17|4.5494
06:02:18|4.5493
06:02:19|4.5495
06:02:20|4.5493
06:02:21|4.5487
06:02:22|4.548
06:02:23|4.5481
06:02:25|4.548
06:02:25|4.5472
06:02:26|4.5438
06:02:27|4.5449
06:02:28|4.5499
06:02:29|4.5509
06:02:30|4.5509
06:02:31|4.551
06:02:32|4.5512
06:02:33|4.5528
06:02:34|4.552
06:02:35|4.551
06:02:36|4.5509
06:02:37|4.551
06:02:38|4.551
06:02:39|4.551
06:02:40|4.5522
06:02:41|4.5537
06:02:42|4.5539
06:02:43|4.5542
06:02:45|4.552
06:02:45|4.5522
06:02:46|4.5518
06:02:48|4.5517
06:02:50|4.5515
06:02:51|4.5505
06:02:52|4.5469
06:02:53|4.5482
06:02:54|4.5469
06:02:55|4.5469
06:02:56|4.547
06:02:56|4.5469
06:02:58|4.5469
06:02:59|4.5469
06:03:01|4.5463
06:03:01|4.5477
06:03:02|4.547
06:03:03|4.5465
06:03:05|4.5465
06:03:07|4.5464
06:03:07|4.5464
06:03:08|4.547
06:03:09|4.5469
06:03:10|4.547
06:03:11|4.5472
06:03:12|4.5473
06:03:13|4.5473
06:03:14|4.5479
06:03:15|4.5474
06:03:16|4.5487
06:03:18|4.5488
06:03:18|4.5488
06:03:19|4.5488
06:03:20|4.5488
06:03:21|4.5483
06:03:22|4.5492
06:03:23|4.5484
06:03:24|4.5484
06:03:25|4.5489
06:03:26|4.551
06:03:27|4.5511
06:03:28|4.5493
06:03:29|4.5488
06:03:30|4.5488
06:03:31|4.5488
06:03:33|4.5484
06:03:34|4.5472
06:03:35|4.5472
06:03:36|4.5476
06:03:37|4.5471
06:03:38|4.5471
06:03:39|4.5466
06:03:40|4.5445
06:03:41|4.5445
06:03:42|4.5462
06:03:43|4.5462
06:03:44|4.5458
06:03:45|4.5464
06:03:46|4.546
06:03:47|4.5456
06:03:48|4.546
06:03:50|4.546
06:03:52|4.5488
06:03:53|4.5482
06:03:55|4.5476
06:03:56|4.5466
06:03:57|4.5475
06:03:59|4.549
06:04:00|4.5511
06:04:01|4.553
06:04:02|4.5541
06:04:04|4.5532
06:04:05|4.5513
06:04:06|4.5491
06:04:06|4.5491
06:04:07|4.552
06:04:08|4.5523
06:04:09|4.5529
06:04:11|4.5532
06:04:11|4.5531
06:04:12|4.5531
06:04:14|4.553
06:04:15|4.5537
06:04:16|4.5542
06:04:18|4.5544
06:04:19|4.5554
06:04:20|4.5554
06:04:21|4.5554
06:04:22|4.5546
06:04:23|4.5548
06:04:24|4.555
06:04:25|4.5553
06:04:26|4.5562
06:04:27|4.5566
06:04:28|4.5578
06:04:29|4.5578
06:04:30|4.558
06:04:31|4.5581
06:04:32|4.558
06:04:33|4.5578
06:04:34|4.5578
06:04:35|4.5575
06:04:36|4.5581
06:04:37|4.5571
06:04:38|4.5575
06:04:39|4.5574
06:04:40|4.5574
06:04:41|4.5574
06:04:42|4.5583
06:04:43|4.5583
06:04:44|4.5579
06:04:45|4.5568
06:04:46|4.5561
06:04:47|4.5561
06:04:48|4.5568
06:04:49|4.5578
06:04:51|4.5571
06:04:52|4.5571
06:04:54|4.5587
06:04:54|4.5587
06:04:56|4.558
06:04:57|4.5581
06:04:58|4.558
06:04:59|4.558
06:04:59|4.5581
06:05:00|4.5581
06:05:02|4.5588
06:05:02|4.5588
06:05:03|4.559
06:05:04|4.5593
06:05:05|4.5592
06:05:06|4.5599
06:05:07|4.559
06:05:08|4.559
06:05:10|4.5592
06:05:10|4.5599
06:05:11|4.5599
06:05:12|4.5598
06:05:13|4.5587
06:05:14|4.5587
06:05:16|4.56
06:05:16|4.5594
06:05:17|4.5593
06:05:18|4.5599
06:05:20|4.5599
06:05:20|4.5599
06:05:21|4.5597
06:05:22|4.5597
06:05:23|4.56
06:05:24|4.56
06:05:25|4.5599
06:05:27|4.56
06:05:27|4.5618
06:05:28|4.5619
06:05:30|4.5615
06:05:31|4.5619
06:05:31|4.562
06:05:33|4.5619
06:05:33|4.5619
06:05:34|4.5605
06:05:35|4.5608
06:05:36|4.5607
06:05:37|4.5597
06:05:38|4.5596
06:05:39|4.5599
06:05:40|4.56
06:05:41|4.5588
06:05:42|4.5588
06:05:43|4.5588
06:05:45|4.5577
06:05:46|4.5582
06:05:46|4.558
06:05:47|4.5581
06:05:49|4.5627
06:05:49|4.5648
06:05:52|4.5649
06:05:53|4.5651
06:05:55|4.5643
06:05:56|4.566
06:05:56|4.5661
06:05:57|4.5652
06:05:58|4.5652
06:05:59|4.5653
06:06:01|4.5652
06:06:02|4.5653
06:06:03|4.5638
06:06:04|4.565
06:06:05|4.565
06:06:06|4.5648
06:06:07|4.5648
06:06:08|4.5648
06:06:09|4.5649
06:06:10|4.5649
06:06:11|4.5649
06:06:12|4.5649
06:06:13|4.5644
06:06:14|4.5644
06:06:15|4.5644
06:06:16|4.5645
06:06:17|4.5646
06:06:18|4.566
06:06:19|4.5655
06:06:20|4.5631
06:06:21|4.563
06:06:22|4.5649
06:06:23|4.5648
06:06:24|4.5645
06:06:25|4.5651
06:06:26|4.5656
06:06:27|4.5658
06:06:29|4.5643
06:06:29|4.5664
06:06:31|4.566
06:06:32|4.5657
06:06:33|4.5676
06:06:34|4.5669
06:06:35|4.5664
06:06:36|4.5665
06:06:37|4.5669
06:06:38|4.5683
06:06:39|4.5688
06:06:40|4.5687
06:06:40|4.5686
06:06:41|4.5678
06:06:43|4.5686
06:06:43|4.5682
06:06:45|4.5682
06:06:45|4.5683
06:06:47|4.5682
06:06:48|4.5696
06:06:49|4.5679
06:06:49|4.5684
06:06:51|4.5682
06:06:53|4.5685
06:06:53|4.5675
06:06:56|4.5691
06:06:56|4.5687
06:06:58|4.5688
06:06:58|4.5688
06:06:59|4.5675
06:07:01|4.571
06:07:01|4.5688
06:07:02|4.5707
06:07:04|4.571
06:07:05|4.571
06:07:06|4.5722
06:07:07|4.572
06:07:08|4.5719
06:07:09|4.5719
06:07:10|4.5709
06:07:11|4.572
06:07:12|4.5729
06:07:13|4.5728
06:07:14|4.573
06:07:15|4.5729
06:07:16|4.573
06:07:17|4.5729
06:07:18|4.573
06:07:19|4.5739
06:07:20|4.5743
06:07:21|4.5743
06:07:22|4.5743
06:07:23|4.5743
06:07:24|4.575
06:07:25|4.5756
06:07:26|4.5755
06:07:27|4.5755
06:07:28|4.5757
06:07:29|4.5758
06:07:30|4.5755
06:07:31|4.5755
06:07:32|4.5758
06:07:33|4.5765
06:07:34|4.576
06:07:35|4.5764
06:07:36|4.5764
06:07:37|4.576
06:07:38|4.5759
06:07:39|4.5763
06:07:40|4.5765
06:07:41|4.5783
06:07:42|4.5789
06:07:43|4.5782
06:07:44|4.5862
06:07:45|4.5879
06:07:46|4.5851
06:07:47|4.5866
06:07:48|4.5848
06:07:49|4.5851
06:07:50|4.5831
06:07:51|4.5826
06:07:52|4.582
06:07:54|4.5829
06:07:55|4.5832
06:07:55|4.5828
06:07:57|4.5831
06:07:59|4.5849
06:08:00|4.586
06:08:02|4.586
06:08:02|4.586
06:08:03|4.5841
06:08:04|4.5878
06:08:05|4.5858
06:08:06|4.5876
06:08:07|4.586
06:08:08|4.5858
06:08:09|4.5864
06:08:10|4.5873
06:08:11|4.5863
06:08:12|4.587
06:08:13|4.5876
06:08:14|4.5876
06:08:15|4.5876
06:08:16|4.5876
06:08:17|4.5875
06:08:18|4.5876
06:08:19|4.588
06:08:20|4.5885
06:08:21|4.5889
06:08:22|4.5915
06:08:23|4.5905
06:08:25|4.589
06:08:26|4.5905
06:08:27|4.5893
06:08:28|4.5886
06:08:29|4.587
06:08:30|4.588
06:08:31|4.5868
06:08:32|4.5895
06:08:33|4.5869
06:08:34|4.5879
06:08:35|4.5881
06:08:37|4.5871
06:08:37|4.5884
06:08:39|4.5873
06:08:40|4.5869
06:08:41|4.5873
06:08:41|4.5873
06:08:43|4.587
06:08:43|4.5873
06:08:45|4.5881
06:08:45|4.587
06:08:46|4.5872
06:08:48|4.5873
06:08:49|4.587
06:08:50|4.5875
06:08:50|4.5875
06:08:51|4.5875
06:08:53|4.5874
06:08:55|4.589
06:08:57|4.5904
06:08:58|4.5907
06:08:59|4.5907
06:09:00|4.591
06:09:02|4.5915
06:09:04|4.5917
06:09:05|4.5919
06:09:06|4.5936
06:09:07|4.5932
06:09:08|4.5916
06:09:09|4.5937
06:09:10|4.5916
06:09:10|4.5932
06:09:11|4.5933
06:09:12|4.5966
06:09:14|4.5946
06:09:15|4.5947
06:09:15|4.5943
06:09:16|4.5948
06:09:19|4.5938
06:09:19|4.5947
06:09:20|4.5947
06:09:21|4.5939
06:09:22|4.5929
06:09:23|4.5943
06:09:24|4.5943
06:09:25|4.5964
06:09:26|4.5974
06:09:27|4.5961
06:09:28|4.598
06:09:29|4.596
06:09:30|4.5979
06:09:31|4.5979
06:09:32|4.5988
06:09:33|4.5987
06:09:34|4.5974
06:09:35|4.596
06:09:36|4.5962
06:09:37|4.5956
06:09:38|4.5956
06:09:39|4.5963
06:09:40|4.5969
06:09:41|4.5986
06:09:42|4.5987
06:09:43|4.5987
06:09:44|4.5974
06:09:45|4.5964
06:09:46|4.5972
06:09:47|4.5974
06:09:48|4.5988
06:09:49|4.5999
06:09:50|4.5999
06:09:51|4.5998
06:09:52|4.5999
06:09:53|4.5998
06:09:54|4.5997
06:09:56|4.5997
06:09:57|4.598
06:09:59|4.5983
06:10:00|4.5968
06:10:02|4.597
06:10:03|4.5964
06:10:03|4.6
06:10:05|4.6
06:10:05|4.5976
06:10:06|4.5999
06:10:09|4.6001
06:10:10|4.6001
06:10:11|4.6
06:10:11|4.6
06:10:12|4.6001
06:10:13|4.6019
06:10:14|4.6009
06:10:15|4.601
06:10:17|4.6017
06:10:17|4.6013
06:10:18|4.6012
06:10:19|4.6039
06:10:21|4.6037
06:10:22|4.6023
06:10:23|4.6029
06:10:24|4.6035
06:10:25|4.6027
06:10:26|4.6019
06:10:27|4.5987
06:10:28|4.5974
06:10:29|4.5972
06:10:30|4.597
06:10:31|4.5968
06:10:32|4.587
06:10:33|4.5849
06:10:34|4.5848
06:10:35|4.582
06:10:36|4.5822
06:10:37|4.5848
06:10:38|4.5837
06:10:39|4.58
06:10:40|4.5797
06:10:41|4.5794
06:10:42|4.5802
06:10:43|4.5802
06:10:44|4.5796
06:10:45|4.58
06:10:46|4.5813
06:10:47|4.5823
06:10:48|4.5822
06:10:49|4.5821
06:10:50|4.582
06:10:51|4.5813
06:10:52|4.5813
06:10:53|4.5813
06:10:54|4.5852
06:10:55|4.5898
06:10:57|4.5897
06:10:59|4.5868
06:11:01|4.5864
06:11:02|4.5864
06:11:03|4.5872
06:11:03|4.5876
06:11:04|4.586
06:11:06|4.5886
06:11:07|4.5899
06:11:08|4.5881
06:11:09|4.588
06:11:10|4.5874
06:11:11|4.5886
06:11:12|4.5876
06:11:13|4.5892
06:11:14|4.5892
06:11:15|4.5894
06:11:16|4.5884
06:11:17|4.5886
06:11:18|4.5896
06:11:19|4.5929
06:11:20|4.5932
06:11:21|4.5936
06:11:22|4.5943
06:11:23|4.5933
06:11:24|4.5944
06:11:25|4.5965
06:11:26|4.5968
06:11:27|4.5948
06:11:28|4.5945
06:11:29|4.5945
06:11:30|4.5943
06:11:31|4.5963
06:11:32|4.5954
06:11:33|4.595
06:11:34|4.598
06:11:35|4.5954
06:11:36|4.5963
06:11:37|4.5963
06:11:38|4.5967
06:11:39|4.5981
06:11:40|4.5961
06:11:41|4.5951
06:11:42|4.5951
06:11:43|4.5971
06:11:44|4.5974
06:11:45|4.5974
06:11:46|4.5958
06:11:47|4.5944
06:11:48|4.5942
06:11:49|4.5939
06:11:50|4.595
06:11:51|4.596
06:11:52|4.5989
06:11:53|4.5998
06:11:54|4.5998
06:11:55|4.6
06:11:56|4.6
06:11:57|4.5995
06:11:59|4.5981
06:12:01|4.5981
06:12:02|4.6
06:12:02|4.5999
06:12:04|4.599
06:12:04|4.5988
06:12:05|4.5986
06:12:06|4.5976
06:12:07|4.5983
06:12:09|4.5976
06:12:09|4.5941
06:12:10|4.5941
06:12:11|4.5948
06:12:13|4.5949
06:12:14|4.5932
06:12:14|4.5934
06:12:15|4.5946
06:12:17|4.5936
06:12:18|4.5965
06:12:18|4.596
06:12:19|4.5972
06:12:21|4.5972
06:12:22|4.5977
06:12:22|4.5977
06:12:23|4.598
06:12:25|4.5995
06:12:25|4.6
06:12:26|4.5992
06:12:28|4.5992
06:12:29|4.5987
06:12:30|4.5989
06:12:31|4.5975
06:12:31|4.601
06:12:32|4.5993
06:12:34|4.6001
06:12:34|4.5998
06:12:36|4.5989
06:12:36|4.5992
06:12:37|4.5978
06:12:38|4.5977
06:12:39|4.597
06:12:40|4.5961
06:12:41|4.5965
06:12:42|4.5974
06:12:43|4.5987
06:12:44|4.5987
06:12:45|4.598
06:12:46|4.598
06:12:47|4.598
06:12:48|4.596
06:12:50|4.5959
06:12:51|4.598
06:12:51|4.5951
06:12:52|4.5959
06:12:53|4.596
06:12:54|4.5959
06:12:55|4.5988
06:12:56|4.5997
06:12:59|4.5975
06:13:00|4.5976
06:13:01|4.5976
06:13:02|4.5968
06:13:04|4.599
06:13:05|4.5989
06:13:06|4.5986
06:13:07|4.5983
06:13:08|4.5966
06:13:10|4.5977
06:13:10|4.5983
06:13:12|4.599
06:13:13|4.6009
06:13:14|4.6012
06:13:15|4.6007
06:13:15|4.6005
06:13:18|4.6005
06:13:18|4.6
06:13:19|4.5998
06:13:20|4.6008
06:13:21|4.5997
06:13:22|4.5989
06:13:23|4.5997
06:13:25|4.6013
06:13:25|4.6013
06:13:26|4.6016
06:13:27|4.6012
06:13:28|4.6016
06:13:29|4.6022
06:13:30|4.6017
06:13:31|4.6039
06:13:32|4.6056
06:13:33|4.6061
06:13:34|4.6059
06:13:35|4.6045
06:13:36|4.605
06:13:37|4.6053
06:13:38|4.605
06:13:39|4.6055
06:13:41|4.6063
06:13:41|4.6054
06:13:42|4.6053
06:13:43|4.6053
06:13:44|4.6053
06:13:46|4.605
06:13:46|4.6044
06:13:47|4.6051
06:13:48|4.6049
06:13:49|4.6043
06:13:50|4.6044
06:13:51|4.6045
06:13:52|4.6049
06:13:53|4.6052
06:13:54|4.6054
06:13:55|4.6045
06:13:56|4.6054
06:13:57|4.605
06:13:59|4.605
06:14:00|4.604
06:14:02|4.6005
06:14:02|4.6009
06:14:03|4.6005
06:14:04|4.601
06:14:05|4.6024
06:14:06|4.6023
06:14:07|4.6043
06:14:09|4.6026
06:14:09|4.6019
06:14:11|4.6041
06:14:12|4.6041
06:14:14|4.603
06:14:14|4.6029
06:14:15|4.6043
06:14:17|4.6043
06:14:17|4.6043
06:14:18|4.6034
06:14:19|4.6036
06:14:21|4.6036
06:14:22|4.6034
06:14:22|4.6033
06:14:23|4.6043
06:14:25|4.6044
06:14:25|4.6045
06:14:27|4.6036
06:14:27|4.6033
06:14:28|4.6034
06:14:29|4.6034
06:14:31|4.6034
06:14:31|4.6033
06:14:32|4.6033
06:14:34|4.6034
06:14:34|4.6044
06:14:35|4.6044
06:14:36|4.6055
06:14:37|4.6055
06:14:38|4.6049
06:14:39|4.6045
06:14:40|4.6045
06:14:41|4.6049
06:14:42|4.6049
06:14:43|4.6049
06:14:44|4.6054
06:14:46|4.6033
06:14:46|4.6034
06:14:47|4.6034
06:14:48|4.6035
06:14:49|4.6057
06:14:50|4.6057
06:14:51|4.6046
06:14:53|4.6046
06:14:54|4.6046
06:14:54|4.6045
06:14:55|4.6047
06:14:56|4.6047
06:14:57|4.6047
06:15:00|4.6056
06:15:01|4.606
06:15:02|4.605
06:15:03|4.604
06:15:04|4.6046
06:15:05|4.6047
06:15:06|4.605
06:15:07|4.605
06:15:08|4.6026
06:15:09|4.6032
06:15:10|4.6019
06:15:11|4.6013
06:15:12|4.6012
06:15:13|4.6006
06:15:14|4.6009
06:15:15|4.6009
06:15:16|4.6015
06:15:17|4.601
06:15:18|4.6018
06:15:19|4.6013
06:15:20|4.6013
06:15:21|4.6013
06:15:22|4.6
06:15:23|4.6008
06:15:24|4.5979
06:15:25|4.5979
06:15:26|4.5963
06:15:27|4.5931
06:15:28|4.5935
06:15:29|4.5927
06:15:30|4.5932
06:15:31|4.5904
06:15:32|4.5904
06:15:33|4.5922
06:15:34|4.5917
06:15:35|4.591
06:15:36|4.5934
06:15:38|4.5925
06:15:39|4.5919
06:15:39|4.5919
06:15:41|4.5916
06:15:41|4.5928
06:15:42|4.5922
06:15:43|4.5924
06:15:45|4.5927
06:15:45|4.5931
06:15:47|4.5927
06:15:48|4.5921
06:15:48|4.5924
06:15:50|4.5923
06:15:51|4.5944
06:15:51|4.5945
06:15:52|4.594
06:15:54|4.594
06:15:55|4.594
06:15:56|4.5943
06:15:57|4.5951
06:15:58|4.5952
06:15:59|4.5942
06:16:00|4.5951
06:16:02|4.5952
06:16:03|4.5961
06:16:05|4.5949
06:16:06|4.595
06:16:07|4.5945
06:16:08|4.5935
06:16:10|4.5942
06:16:12|4.5949
06:16:13|4.5949
06:16:13|4.5944
06:16:15|4.5943
06:16:16|4.5945
06:16:17|4.5977
06:16:18|4.598
06:16:18|4.5969
06:16:19|4.5974
06:16:22|4.5972
06:16:22|4.5966
06:16:23|4.5964
06:16:24|4.5962
06:16:25|4.5968
06:16:26|4.5968
06:16:27|4.6
06:16:28|4.5976
06:16:29|4.5973
06:16:30|4.5969
06:16:31|4.596
06:16:32|4.5961
06:16:33|4.5959
06:16:34|4.595
06:16:35|4.5946
06:16:36|4.5947
06:16:37|4.5949
06:16:38|4.5943
06:16:39|4.5937
06:16:40|4.5924
06:16:41|4.5923
06:16:42|4.5925
06:16:43|4.5928
06:16:44|4.5914
06:16:45|4.5924
06:16:46|4.5935
06:16:47|4.5936
06:16:49|4.594
06:16:49|4.594
06:16:50|4.594
06:16:51|4.594
06:16:52|4.5924
06:16:53|4.5918
06:16:54|4.5918
06:16:55|4.5909
06:16:56|4.5902
06:16:57|4.5904
06:16:58|4.5904
06:16:59|4.5915
06:17:00|4.5936
06:17:02|4.5914
06:17:03|4.5918
06:17:04|4.5915
06:17:05|4.591
06:17:06|4.5914
06:17:07|4.5908
06:17:08|4.5904
06:17:09|4.5905
06:17:11|4.5876
06:17:12|4.5891
06:17:13|4.5884
06:17:14|4.5885
06:17:16|4.5887
06:17:16|4.5903
06:17:18|4.5904
06:17:18|4.5908
06:17:21|4.5905
06:17:21|4.5904
06:17:22|4.5897
06:17:24|4.5894
06:17:25|4.5895
06:17:26|4.5894
06:17:27|4.5891
06:17:28|4.5893
06:17:29|4.5892
06:17:30|4.5886
06:17:31|4.5883
06:17:32|4.5883
06:17:33|4.5847
06:17:34|4.5841
06:17:35|4.5846
06:17:36|4.5842
06:17:37|4.5835
06:17:38|4.5839
06:17:39|4.5839
06:17:40|4.5816
06:17:41|4.5828
06:17:42|4.5839
06:17:43|4.583
06:17:44|4.584
06:17:45|4.5849
06:17:46|4.5828
06:17:47|4.5825
06:17:48|4.5825
06:17:49|4.583
06:17:50|4.5843
06:17:51|4.583
06:17:52|4.5836
06:17:53|4.5834
06:17:54|4.5834
06:17:55|4.5827
06:17:56|4.5833
06:17:57|4.5839
06:17:58|4.5837
06:17:59|4.5837
06:18:00|4.5823
06:18:01|4.582
06:18:02|4.582
06:18:04|4.5845
06:18:05|4.5856
06:18:06|4.5869
06:18:07|4.5869
06:18:08|4.5861
06:18:09|4.5852
06:18:10|4.589
06:18:11|4.5888
06:18:12|4.5909
06:18:13|4.5893
06:18:14|4.5877
06:18:16|4.5868
06:18:17|4.5869
06:18:17|4.5885
06:18:19|4.5885
06:18:20|4.5885
06:18:20|4.5873
06:18:21|4.5878
06:18:23|4.5881
06:18:23|4.589
06:18:25|4.5893
06:18:25|4.5901
06:18:27|4.5912
06:18:28|4.5912
06:18:28|4.5912
06:18:29|4.5908
06:18:31|4.5914
06:18:31|4.5914
06:18:33|4.5904
06:18:33|4.591
06:18:34|4.5917
06:18:35|4.5924
06:18:36|4.5921
06:18:37|4.5917
06:18:39|4.5914
06:18:39|4.5915
06:18:41|4.5915
06:18:41|4.5918
06:18:42|4.5918
06:18:43|4.5942
06:18:45|4.5925
06:18:46|4.5932
06:18:47|4.5924
06:18:47|4.5925
06:18:48|4.5925
06:18:50|4.5926
06:18:51|4.5932
06:18:51|4.5939
06:18:53|4.5934
06:18:53|4.5955
06:18:54|4.5939
06:18:56|4.5941
06:18:56|4.5925
06:18:57|4.5923
06:18:59|4.5932
06:19:00|4.5931
06:19:00|4.5931
06:19:01|4.5958
06:19:03|4.595
06:19:05|4.595
06:19:07|4.5952
06:19:08|4.5988
06:19:08|4.5999
06:19:09|4.5997
06:19:10|4.6013
06:19:11|4.6011
06:19:12|4.5997
06:19:13|4.5997
06:19:14|4.5993
06:19:15|4.599
06:19:17|4.5989
06:19:17|4.599
06:19:18|4.6
06:19:19|4.6007
06:19:20|4.602
06:19:21|4.6
06:19:22|4.6009
06:19:23|4.6021
06:19:25|4.6012
06:19:25|4.6021
06:19:26|4.6012
06:19:27|4.6013
06:19:28|4.6017
06:19:29|4.6017
06:19:30|4.6036
06:19:32|4.6036
06:19:32|4.6026
06:19:33|4.601
06:19:34|4.6018
06:19:35|4.6026
06:19:36|4.602
06:19:37|4.6012
06:19:38|4.6012
06:19:39|4.6016
06:19:41|4.6026
06:19:42|4.6026
06:19:43|4.6019
06:19:44|4.6012
06:19:45|4.601
06:19:46|4.6015
06:19:47|4.6015
06:19:48|4.6025
06:19:49|4.601
06:19:50|4.601
06:19:51|4.6007
06:19:52|4.6007
06:19:53|4.601
06:19:54|4.6026
06:19:55|4.6026
06:19:56|4.6009
06:19:57|4.6009
06:19:58|4.6019
06:19:59|4.5997
06:20:00|4.5965
06:20:01|4.598
06:20:02|4.5953
06:20:03|4.5962
06:20:04|4.5972
06:20:05|4.5971
06:20:06|4.5952
06:20:07|4.5951
06:20:08|4.595
06:20:10|4.5951
06:20:11|4.594
06:20:12|4.5937
06:20:13|4.59
06:20:14|4.5885
06:20:15|4.5903
06:20:16|4.5905
06:20:17|4.5906
06:20:18|4.5928
06:20:19|4.5928
06:20:19|4.5902
06:20:21|4.5913
06:20:22|4.5901
06:20:23|4.59
06:20:24|4.59
06:20:25|4.5901
06:20:26|4.5901
06:20:27|4.5904
06:20:28|4.5912
06:20:29|4.5911
06:20:30|4.591
06:20:31|4.591
06:20:32|4.5926
06:20:33|4.5915
06:20:34|4.5922
06:20:35|4.592
06:20:36|4.592
06:20:37|4.5928
06:20:38|4.5935
06:20:39|4.5975
06:20:40|4.597
06:20:41|4.5965
06:20:42|4.5966
06:20:43|4.5966
06:20:44|4.5964
06:20:45|4.5971
06:20:46|4.5971
06:20:47|4.5971
06:20:48|4.5972
06:20:49|4.5997
06:20:50|4.5993
06:20:51|4.5992
06:20:52|4.6003
06:20:53|4.5978
06:20:54|4.5981
06:20:55|4.5985
06:20:56|4.5992
06:20:57|4.5969
06:20:58|4.598
06:20:59|4.598
06:21:00|4.598
06:21:01|4.5978
06:21:02|4.5976
06:21:03|4.5976
06:21:04|4.5976
06:21:05|4.5976
06:21:07|4.5967
06:21:08|4.5973
06:21:09|4.5972
06:21:10|4.5974
06:21:12|4.5981
06:21:13|4.5972
06:21:15|4.5968
06:21:16|4.5972
06:21:17|4.5967
06:21:18|4.5938
06:21:19|4.5951
06:21:20|4.5951
06:21:21|4.5951
06:21:22|4.596
06:21:23|4.596
06:21:24|4.596
06:21:25|4.5968
06:21:26|4.5976
06:21:27|4.5967
06:21:28|4.5992
06:21:29|4.5967
06:21:30|4.5986
06:21:32|4.5987
06:21:32|4.5984
06:21:33|4.5987
06:21:35|4.5996
06:21:35|4.5996
06:21:37|4.5992
06:21:38|4.5996
06:21:39|4.5973
06:21:40|4.5952
06:21:41|4.5949
06:21:42|4.5934
06:21:43|4.5958
06:21:44|4.5958
06:21:45|4.5958
06:21:46|4.5939
06:21:46|4.5913
06:21:48|4.5898
06:21:49|4.5883
06:21:50|4.5879
06:21:50|4.5896
06:21:51|4.5879
06:21:53|4.5865
06:21:53|4.5886
06:21:55|4.5885
06:21:56|4.5886
06:21:57|4.5885
06:21:58|4.5872
06:21:59|4.5872
06:22:00|4.587
06:22:00|4.587
06:22:02|4.5869
06:22:03|4.585
06:22:04|4.5846
06:22:05|4.5837
06:22:05|4.5867
06:22:08|4.5843
06:22:09|4.5857
06:22:10|4.5857
06:22:11|4.5854
06:22:12|4.5855
06:22:13|4.5862
06:22:14|4.5871
06:22:15|4.5871
06:22:16|4.5869
06:22:17|4.5875
06:22:18|4.5878
06:22:19|4.5888
06:22:20|4.587
06:22:21|4.587
06:22:22|4.5877
06:22:23|4.5877
06:22:24|4.5887
06:22:25|4.588
06:22:27|4.5877
06:22:27|4.5883
06:22:28|4.5888
06:22:29|4.5891
06:22:30|4.5892
06:22:31|4.5892
06:22:32|4.588
06:22:33|4.5892
06:22:34|4.5911
06:22:35|4.5911
06:22:36|4.5897
06:22:37|4.5897
06:22:38|4.5897
06:22:39|4.5897
06:22:40|4.5897
06:22:41|4.5897
06:22:42|4.5897
06:22:43|4.5904
06:22:44|4.5902
06:22:45|4.5884
06:22:46|4.5862
06:22:47|4.5885
06:22:48|4.5881
06:22:49|4.587
06:22:50|4.5871
06:22:51|4.5871
06:22:52|4.5871
06:22:53|4.5879
06:22:54|4.5879
06:22:55|4.5875
06:22:57|4.5875
06:22:58|4.5877
06:22:59|4.5875
06:23:00|4.5871
06:23:01|4.5871
06:23:02|4.5869
06:23:03|4.5875
06:23:04|4.5875
06:23:05|4.5875
06:23:06|4.5861
06:23:07|4.5861
06:23:09|4.5863
06:23:10|4.5838
06:23:10|4.5837
06:23:13|4.5819
06:23:13|4.5814
06:23:15|4.5809
06:23:15|4.5815
06:23:16|4.5836
06:23:17|4.5832
06:23:18|4.5832
06:23:19|4.5815
06:23:20|4.5831
06:23:21|4.5839
06:23:22|4.5839
06:23:24|4.5867
06:23:24|4.5867
06:23:25|4.5851
06:23:26|4.5851
06:23:27|4.5857
06:23:29|4.5854
06:23:29|4.5854
06:23:31|4.5858
06:23:32|4.5856
06:23:32|4.5855
06:23:33|4.5855
06:23:35|4.5852
06:23:36|4.5852
06:23:37|4.5854
06:23:38|4.5859
06:23:39|4.5859
06:23:40|4.5859
06:23:41|4.5856
06:23:41|4.5857
06:23:44|4.5868
06:23:44|4.5878
06:23:45|4.5877
06:23:48|4.5877
06:23:49|4.5902
06:23:49|4.5899
06:23:50|4.5899
06:23:51|4.5897
06:23:52|4.5884
06:23:53|4.5881
06:23:54|4.5881
06:23:55|4.588
06:23:56|4.588
06:23:57|4.5895
06:23:58|4.5757
06:23:59|4.5763
06:24:00|4.5746
06:24:01|4.5743
06:24:02|4.5753
06:24:04|4.5748
06:24:04|4.5753
06:24:05|4.5745
06:24:06|4.5736
06:24:07|4.5756
06:24:09|4.5765
06:24:11|4.5756
06:24:13|4.5765
06:24:14|4.575
06:24:15|4.5757
06:24:16|4.5756
06:24:17|4.5756
06:24:18|4.5752
06:24:18|4.5741
06:24:20|4.5762
06:24:20|4.575
06:24:22|4.5758
06:24:22|4.5757
06:24:23|4.5752
06:24:26|4.5735
06:24:26|4.5734
06:24:27|4.5746
06:24:28|4.5746
06:24:29|4.5829
06:24:30|4.5863
06:24:31|4.5835
06:24:32|4.5834
06:24:33|4.5834
06:24:35|4.5835
06:24:36|4.5852
06:24:37|4.5819
06:24:38|4.5861
06:24:39|4.5869
06:24:40|4.5869
06:24:41|4.5869
06:24:42|4.587
06:24:43|4.5871
06:24:44|4.5863
06:24:45|4.5863
06:24:46|4.586
06:24:47|4.5879
06:24:48|4.5878
06:24:49|4.5878
06:24:50|4.588
06:24:51|4.588
06:24:52|4.5865
06:24:53|4.5865
06:24:54|4.5861
06:24:55|4.5861
06:24:56|4.5852
06:24:57|4.5838
06:24:58|4.5838
06:24:59|4.5841
06:25:00|4.5831
06:25:01|4.5838
06:25:02|4.5838
06:25:03|4.584
06:25:04|4.584
06:25:05|4.5841
06:25:06|4.5841
06:25:07|4.5841
06:25:08|4.5836
06:25:09|4.5839
06:25:11|4.5835
06:25:13|4.5838
06:25:14|4.5842
06:25:14|4.5842
06:25:16|4.5841
06:25:17|4.5842
06:25:18|4.586
06:25:19|4.5855
06:25:20|4.5863
06:25:21|4.5862
06:25:21|4.5863
06:25:22|4.5863
06:25:24|4.5862
06:25:24|4.5849
06:25:25|4.5857
06:25:26|4.5853
06:25:27|4.5863
06:25:29|4.5863
06:25:29|4.5863
06:25:31|4.5862
06:25:32|4.5863
06:25:33|4.5863
06:25:33|4.5863
06:25:34|4.5863
06:25:35|4.5863
06:25:36|4.5863
06:25:37|4.5863
06:25:40|4.5859
06:25:40|4.5859
06:25:41|4.5859
06:25:42|4.5859
06:25:43|4.5863
06:25:44|4.5859
06:25:45|4.586
06:25:46|4.586
06:25:47|4.5863
06:25:48|4.5863
06:25:49|4.5863
06:25:50|4.5863
06:25:51|4.5863
06:25:52|4.5877
06:25:53|4.5876
06:25:54|4.5862
06:25:55|4.5864
06:25:56|4.5859
06:25:57|4.5842
06:25:58|4.5841
06:25:59|4.5841
06:26:00|4.5843
06:26:01|4.5842
06:26:02|4.5842
06:26:03|4.5884
06:26:04|4.5865
06:26:05|4.5867
06:26:06|4.5868
06:26:07|4.5868
06:26:08|4.5876
06:26:09|4.5876
06:26:11|4.5876
06:26:13|4.5869
06:26:14|4.5887
06:26:15|4.5887
06:26:16|4.5887
06:26:17|4.5879
06:26:18|4.5889
06:26:19|4.5913
06:26:20|4.5919
06:26:21|4.5923
06:26:22|4.5919
06:26:22|4.5918
06:26:24|4.5923
06:26:25|4.5895
06:26:26|4.5895
06:26:27|4.5895
06:26:28|4.5895
06:26:29|4.5885
06:26:30|4.5885
06:26:31|4.5885
06:26:32|4.5877
06:26:32|4.5861
06:26:34|4.5892
06:26:35|4.5892
06:26:36|4.5893
06:26:37|4.5875
06:26:38|4.5884
06:26:38|4.5874
06:26:40|4.5884
06:26:40|4.5885
06:26:41|4.5884
06:26:42|4.5877
06:26:43|4.587
06:26:45|4.5876
06:26:46|4.5874
06:26:46|4.5874
06:26:48|4.5874
06:26:48|4.5874
06:26:49|4.5876
06:26:51|4.5889
06:26:51|4.5883
06:26:52|4.5877
06:26:54|4.588
06:26:55|4.5874
06:26:55|4.5888
06:26:57|4.5891
06:26:58|4.589
06:26:58|4.589
06:26:59|4.5891
06:27:00|4.589
06:27:02|4.588
06:27:03|4.5876
06:27:04|4.5871
06:27:04|4.587
06:27:06|4.587
06:27:07|4.5873
06:27:08|4.5876
06:27:08|4.5877
06:27:10|4.5873
06:27:11|4.5876
06:27:13|4.5876
06:27:14|4.5877
06:27:16|4.5877
06:27:16|4.5877
06:27:18|4.5876
06:27:19|4.5877
06:27:20|4.588
06:27:21|4.5887
06:27:22|4.5887
06:27:23|4.5891
06:27:24|4.5888
06:27:25|4.5888
06:27:26|4.5893
06:27:27|4.589
06:27:28|4.589
06:27:29|4.589
06:27:30|4.589
06:27:31|4.5889
06:27:32|4.5891
06:27:34|4.589
06:27:34|4.589
06:27:35|4.5874
06:27:36|4.5872
06:27:37|4.5872
06:27:38|4.5889
06:27:39|4.5889
06:27:40|4.5889
06:27:41|4.5889
06:27:42|4.5888
06:27:43|4.5888
06:27:44|4.5888
06:27:45|4.588
06:27:46|4.5877
06:27:47|4.5881
06:27:48|4.5879
06:27:49|4.5878
06:27:50|4.5878
06:27:51|4.5878
06:27:52|4.5874
06:27:53|4.5874
06:27:54|4.5875
06:27:55|4.5874
06:27:56|4.5872
06:27:57|4.5871
06:27:58|4.5872
06:27:59|4.5872
06:28:00|4.5872
06:28:01|4.5847
06:28:02|4.5848
06:28:03|4.5844
06:28:05|4.5816
06:28:06|4.5809
06:28:07|4.5812
06:28:08|4.5832
06:28:09|4.5837
06:28:11|4.5828
06:28:13|4.5832
06:28:14|4.5832
06:28:15|4.5832
06:28:16|4.5848
06:28:17|4.5851
06:28:19|4.5841
06:28:20|4.5832
06:28:22|4.582
06:28:24|4.5842
06:28:24|4.5826
06:28:25|4.582
06:28:26|4.5818
06:28:27|4.5782
06:28:28|4.5806
06:28:30|4.5804
06:28:30|4.5796
06:28:31|4.5785
06:28:33|4.5801
06:28:34|4.5773
06:28:35|4.5758
06:28:36|4.5758
06:28:38|4.576
06:28:39|4.5767
06:28:40|4.5767
06:28:41|4.5788
06:28:43|4.5793
06:28:44|4.5791
06:28:45|4.5799
06:28:46|4.5805
06:28:46|4.5828
06:28:47|4.5802
06:28:49|4.579
06:28:50|4.5787
06:28:50|4.5788
06:28:51|4.5791
06:28:52|4.5792
06:28:53|4.5784
06:28:55|4.578
06:28:57|4.5766
06:28:58|4.5758
06:28:58|4.5758
06:29:01|4.5764
06:29:01|4.5762
06:29:03|4.5758
06:29:05|4.5764
06:29:06|4.5767
06:29:06|4.5771
06:29:08|4.5768
06:29:09|4.5773
06:29:11|4.5783
06:29:12|4.5777
06:29:12|4.5777
06:29:14|4.5781
06:29:15|4.5774
06:29:16|4.5788
06:29:16|4.5789
06:29:18|4.5789
06:29:19|4.5788
06:29:20|4.5767
06:29:21|4.5759
06:29:22|4.5763
06:29:22|4.577
06:29:24|4.577
06:29:25|4.5761
06:29:26|4.5746
06:29:27|4.5742
06:29:27|4.5735
06:29:29|4.5717
06:29:30|4.5717
06:29:32|4.5718
06:29:32|4.5713
06:29:33|4.5712
06:29:34|4.5712
06:29:35|4.5713
06:29:36|4.5714
06:29:37|4.57
06:29:38|4.57
06:29:39|4.5705
06:29:40|4.5701
06:29:41|4.5705
06:29:42|4.5705
06:29:43|4.5701
06:29:44|4.5705
06:29:45|4.5705
06:29:46|4.5712
06:29:47|4.5715
06:29:48|4.5724
06:29:49|4.572
06:29:50|4.572
06:29:51|4.5712
06:29:52|4.5725
06:29:53|4.5725
06:29:54|4.5726
06:29:55|4.5715
06:29:57|4.5719
06:29:59|4.5716
06:30:00|4.5719
06:30:01|4.5735
06:30:03|4.5741
06:30:05|4.5737
06:30:06|4.5737
06:30:06|4.5721
06:30:07|4.5719
06:30:08|4.5719
06:30:09|4.5715
06:30:10|4.5709
06:30:12|4.5722
06:30:13|4.5723
06:30:14|4.5723
06:30:15|4.5724
06:30:16|4.571
06:30:17|4.571
06:30:18|4.571
06:30:19|4.5705
06:30:20|4.5706
06:30:21|4.5705
06:30:22|4.5708
06:30:23|4.5678
06:30:24|4.5685
06:30:25|4.569
06:30:26|4.5692
06:30:27|4.5701
06:30:28|4.5702
06:30:29|4.5705
06:30:30|4.5703
06:30:32|4.5703
06:30:32|4.571
06:30:34|4.5722
06:30:35|4.5728
06:30:37|4.5728
06:30:38|4.5718
06:30:39|4.5721
06:30:39|4.5731
06:30:40|4.573
06:30:42|4.5732
06:30:43|4.5731
06:30:43|4.573
06:30:44|4.5736
06:30:45|4.5735
06:30:46|4.5746
06:30:47|4.573
06:30:48|4.5724
06:30:49|4.5721
06:30:52|4.5703
06:30:52|4.5718
06:30:53|4.5735
06:30:54|4.5728
06:30:56|4.5728
06:30:57|4.5724
06:30:58|4.5727
06:31:00|4.5726
06:31:01|4.5711
06:31:03|4.5707
06:31:03|4.5707
06:31:06|4.5698
06:31:07|4.5707
06:31:08|4.5715
06:31:09|4.5725
06:31:11|4.5726
06:31:12|4.5726
06:31:14|4.572
06:31:15|4.5721
06:31:16|4.5724
06:31:17|4.5724
06:31:17|4.573
06:31:20|4.5726
06:31:20|4.5726
06:31:21|4.5724
06:31:22|4.5728
06:31:23|4.5723
06:31:24|4.5726
06:31:25|4.5725
06:31:26|4.5723
06:31:27|4.5723
06:31:28|4.5723
06:31:29|4.5723
06:31:30|4.5725
06:31:31|4.5723
06:31:33|4.5724
06:31:33|4.5724
06:31:34|4.5724
06:31:36|4.5724
06:31:36|4.5724
06:31:37|4.5724
06:31:39|4.5696
06:31:39|4.5693
06:31:41|4.5701
06:31:42|4.5701
06:31:42|4.57
06:31:43|4.57
06:31:44|4.5698
06:31:46|4.57
06:31:46|4.57
06:31:47|4.5701
06:31:48|4.569
06:31:50|4.5692
06:31:50|4.5711
06:31:51|4.5702
06:31:52|4.5704
06:31:53|4.5703
06:31:54|4.5693
06:31:56|4.5699
06:31:56|4.5699
06:31:59|4.5687
06:31:59|4.5694
06:32:00|4.5695
06:32:02|4.5675
06:32:03|4.5679
06:32:05|4.5689
06:32:07|4.5677
06:32:08|4.5643
06:32:09|4.5649
06:32:11|4.5647
06:32:11|4.5641
06:32:12|4.5645
06:32:13|4.5651
06:32:15|4.5651
06:32:15|4.5651
06:32:16|4.5647
06:32:18|4.5636
06:32:19|4.5636
06:32:20|4.5634
06:32:21|4.5668
06:32:22|4.5657
06:32:23|4.5655
06:32:24|4.5649
06:32:25|4.5649
06:32:26|4.5649
06:32:27|4.5688
06:32:28|4.5696
06:32:30|4.5672
06:32:31|4.5666
06:32:32|4.5666
06:32:32|4.5651
06:32:34|4.5656
06:32:34|4.5657
06:32:36|4.5671
06:32:37|4.5666
06:32:37|4.5666
06:32:39|4.5667
06:32:40|4.5667
06:32:40|4.5667
06:32:41|4.5667
06:32:43|4.5672
06:32:44|4.5656
06:32:45|4.5656
06:32:45|4.5677
06:32:47|4.5671
06:32:48|4.5668
06:32:49|4.567
06:32:50|4.5667
06:32:51|4.5671
06:32:51|4.5694
06:32:53|4.5676
06:32:54|4.5676
06:32:55|4.5688
06:32:56|4.5687
06:32:56|4.5687
06:32:57|4.5687
06:32:59|4.568
06:33:01|4.5665
06:33:03|4.5673
06:33:04|4.5671
06:33:05|4.5685
06:33:06|4.5699
06:33:07|4.5691
06:33:09|4.5668
06:33:10|4.5668
06:33:10|4.5668
06:33:11|4.5668
06:33:13|4.5683
06:33:14|4.5712
06:33:15|4.5724
06:33:16|4.5741
06:33:17|4.5732
06:33:18|4.5706
06:33:19|4.5724
06:33:20|4.5727
06:33:21|4.5727
06:33:22|4.572
06:33:23|4.5715
06:33:24|4.5713
06:33:25|4.5715
06:33:26|4.5715
06:33:27|4.5722
06:33:28|4.5722
06:33:29|4.5722
06:33:30|4.5716
06:33:32|4.5711
06:33:32|4.5706
06:33:33|4.5691
06:33:34|4.5707
06:33:35|4.5707
06:33:36|4.5717
06:33:37|4.5729
06:33:39|4.5727
06:33:39|4.5724
06:33:41|4.572
06:33:42|4.5713
06:33:43|4.5714
06:33:44|4.5713
06:33:45|4.5712
06:33:46|4.571
06:33:47|4.5712
06:33:48|4.571
06:33:49|4.5708
06:33:50|4.5708
06:33:51|4.5719
06:33:52|4.5723
06:33:53|4.5714
06:33:54|4.5715
06:33:55|4.5707
06:33:56|4.5706
06:33:57|4.5706
06:33:58|4.5706
06:33:59|4.5716
06:34:01|4.5711
06:34:03|4.5725
06:34:03|4.5715
06:34:05|4.5716
06:34:06|4.5716
06:34:08|4.5715
06:34:09|4.5722
06:34:11|4.5731
06:34:12|4.5745
06:34:13|4.5729
06:34:14|4.5738
06:34:14|4.5738
06:34:16|4.5743
06:34:17|4.5743
06:34:19|4.5757
06:34:19|4.577
06:34:20|4.5769
06:34:21|4.5781
06:34:23|4.5763
06:34:25|4.5766
06:34:26|4.5762
06:34:27|4.5761
06:34:28|4.5779
06:34:29|4.5778
06:34:30|4.5775
06:34:32|4.5766
06:34:32|4.5776
06:34:33|4.579
06:34:35|4.5798
06:34:35|4.5805
06:34:36|4.582
06:34:37|4.582
06:34:38|4.5818
06:34:39|4.5817
06:34:41|4.5811
06:34:41|4.5815
06:34:43|4.5782
06:34:44|4.5794
06:34:44|4.5795
06:34:45|4.5795
06:34:47|4.5801
06:34:48|4.5801
06:34:48|4.581
06:34:50|4.5816
06:34:50|4.5821
06:34:52|4.5828
06:34:53|4.5822
06:34:54|4.5828
06:34:55|4.5841
06:34:56|4.5834
06:34:57|4.5837
06:34:58|4.5829
06:34:59|4.5818
06:35:00|4.582
06:35:02|4.5826
06:35:02|4.5833
06:35:04|4.5828
06:35:05|4.5839
06:35:07|4.5839
06:35:07|4.5844
06:35:09|4.5842
06:35:10|4.5846
06:35:12|4.5845
06:35:12|4.5858
06:35:13|4.5847
06:35:14|4.5863
06:35:16|4.5856
06:35:17|4.5852
06:35:19|4.5852
06:35:19|4.5852
06:35:21|4.5868
06:35:23|4.5868
06:35:24|4.587
06:35:24|4.5872
06:35:25|4.5871
06:35:27|4.5869
06:35:28|4.5868
06:35:29|4.5864
06:35:29|4.5864
06:35:31|4.5864
06:35:31|4.5856
06:35:33|4.5852
06:35:33|4.5854
06:35:34|4.5865
06:35:36|4.586
06:35:36|4.585
06:35:37|4.5855
06:35:38|4.5847
06:35:40|4.5864
06:35:40|4.5863
06:35:41|4.5863
06:35:42|4.5864
06:35:44|4.5863
06:35:44|4.5875
06:35:46|4.5878
06:35:47|4.5857
06:35:47|4.5857
06:35:48|4.5855
06:35:49|4.5844
06:35:51|4.5844
06:35:51|4.5844
06:35:52|4.5844
06:35:54|4.583
06:35:54|4.5838
06:35:55|4.5837
06:35:56|4.5855
06:35:57|4.5857
06:35:59|4.5869
06:35:59|4.5868
06:36:01|4.5867
06:36:03|4.5877
06:36:04|4.5857
06:36:05|4.5861
06:36:07|4.5863
06:36:08|4.5869
06:36:09|4.5861
06:36:11|4.5881
06:36:11|4.5886
06:36:12|4.5899
06:36:13|4.59
06:36:14|4.5894
06:36:15|4.59
06:36:16|4.59
06:36:18|4.59
06:36:19|4.5899
06:36:20|4.5899
06:36:21|4.5898
06:36:22|4.5898
06:36:24|4.5897
06:36:24|4.5899
06:36:26|4.59
06:36:26|4.5899
06:36:28|4.5891
06:36:29|4.5899
06:36:30|4.59
06:36:31|4.59
06:36:32|4.59
06:36:33|4.59
06:36:34|4.5921
06:36:35|4.5915
06:36:36|4.5918
06:36:37|4.5911
06:36:38|4.5915
06:36:39|4.5916
06:36:40|4.5907
06:36:41|4.5894
06:36:42|4.5892
06:36:43|4.5891
06:36:44|4.5907
06:36:45|4.5901
06:36:46|4.5901
06:36:47|4.5891
06:36:48|4.5891
06:36:49|4.5891
06:36:50|4.5891
06:36:51|4.5897
06:36:53|4.5905
06:36:53|4.5906
06:36:54|4.5902
06:36:55|4.5902
06:36:56|4.5902
06:36:57|4.5897
06:36:59|4.5881
06:37:00|4.5881
06:37:01|4.5881
06:37:01|4.5882
06:37:02|4.5879
06:37:04|4.588
06:37:06|4.5897
06:37:06|4.5892
06:37:07|4.5892
06:37:09|4.5902
06:37:10|4.5902
06:37:11|4.59
06:37:12|4.59
06:37:13|4.588
06:37:14|4.5896
06:37:15|4.591
06:37:16|4.591
06:37:17|4.591
06:37:18|4.5916
06:37:19|4.5917
06:37:20|4.5921
06:37:21|4.5917
06:37:22|4.5914
06:37:23|4.5911
06:37:24|4.5909
06:37:26|4.591
06:37:26|4.591
06:37:27|4.5909
06:37:28|4.5904
06:37:29|4.5861
06:37:30|4.588
06:37:31|4.588
06:37:33|4.5882
06:37:33|4.5862
06:37:34|4.5858
06:37:35|4.585
06:37:36|4.585
06:37:38|4.5843
06:37:38|4.5842
06:37:39|4.5844
06:37:40|4.5852
06:37:41|4.5838
06:37:43|4.5845
06:37:43|4.5869
06:37:44|4.5866
06:37:45|4.5863
06:37:46|4.5861
06:37:47|4.5855
06:37:48|4.5871
06:37:49|4.5871
06:37:50|4.5864
06:37:51|4.5871
06:37:52|4.5875
06:37:53|4.5874
06:37:54|4.5875
06:37:55|4.5875
06:37:56|4.5865
06:37:57|4.5866
06:37:58|4.5885
06:37:59|4.5891
06:38:00|4.5897
06:38:01|4.5895
06:38:02|4.5891
06:38:04|4.589
06:38:06|4.5885
06:38:06|4.5889
06:38:09|4.5876
06:38:11|4.5866
06:38:11|4.5876
06:38:12|4.5878
06:38:13|4.5858
06:38:14|4.5859
06:38:16|4.5863
06:38:16|4.5864
06:38:18|4.5866
06:38:19|4.5867
06:38:20|4.5865
06:38:21|4.5868
06:38:22|4.5872
06:38:23|4.588
06:38:24|4.5883
06:38:25|4.5882
06:38:26|4.5883
06:38:27|4.5883
06:38:28|4.5883
06:38:29|4.5868
06:38:30|4.5868
06:38:31|4.5907
06:38:32|4.593
06:38:33|4.5919
06:38:34|4.5914
06:38:35|4.5958
06:38:36|4.5961
06:38:37|4.5951
06:38:38|4.5941
06:38:39|4.5925
06:38:40|4.5947
06:38:41|4.5936
06:38:42|4.5919
06:38:43|4.5919
06:38:44|4.593
06:38:45|4.5931
06:38:46|4.5934
06:38:47|4.5902
06:38:48|4.5899
06:38:49|4.5903
06:38:50|4.5947
06:38:51|4.5947
06:38:52|4.5936
06:38:53|4.5924
06:38:54|4.5903
06:38:55|4.5892
06:38:56|4.5886
06:38:57|4.5886
06:38:58|4.5879
06:38:59|4.5879
06:39:00|4.5866
06:39:01|4.5875
06:39:02|4.5887
06:39:03|4.5884
06:39:04|4.5875
06:39:05|4.5886
06:39:07|4.5886
06:39:07|4.5879
06:39:09|4.5879
06:39:11|4.5884
06:39:11|4.5855
06:39:12|4.5879
06:39:13|4.5873
06:39:14|4.5883
06:39:16|4.5888
06:39:17|4.5888
06:39:18|4.5898
06:39:19|4.5884
06:39:20|4.5889
06:39:21|4.5883
06:39:22|4.5882
06:39:23|4.5862
06:39:24|4.5866
06:39:25|4.585
06:39:26|4.5849
06:39:27|4.5865
06:39:28|4.5872
06:39:29|4.5867
06:39:30|4.5862
06:39:31|4.5855
06:39:32|4.5857
06:39:33|4.5881
06:39:34|4.5893
06:39:35|4.5892
06:39:36|4.5892
06:39:37|4.5892
06:39:39|4.5886
06:39:40|4.5891
06:39:41|4.5865
06:39:42|4.5864
06:39:42|4.5863
06:39:44|4.5853
06:39:45|4.5851
06:39:46|4.5851
06:39:47|4.584
06:39:48|4.5833
06:39:49|4.5827
06:39:49|4.5825
06:39:51|4.5835
06:39:52|4.5826
06:39:53|4.5819
06:39:54|4.5829
06:39:54|4.5824
06:39:56|4.5822
06:39:57|4.5824
06:39:58|4.5823
06:39:59|4.5825
06:40:00|4.5825
06:40:01|4.5824
06:40:02|4.5831
06:40:03|4.5818
06:40:04|4.5818
06:40:05|4.5824
06:40:07|4.5839
06:40:07|4.5811
06:40:10|4.5828
06:40:10|4.5818
06:40:12|4.5807
06:40:13|4.5817
06:40:15|4.5878
06:40:16|4.5865
06:40:17|4.5878
06:40:18|4.5868
06:40:19|4.5868
06:40:20|4.5868
06:40:21|4.5868
06:40:22|4.5881
06:40:23|4.587
06:40:24|4.587
06:40:24|4.5896
06:40:26|4.5847
06:40:27|4.5847
06:40:27|4.587
06:40:29|4.5856
06:40:30|4.5864
06:40:31|4.5854
06:40:32|4.586
06:40:33|4.5858
06:40:34|4.5862
06:40:35|4.5869
06:40:36|4.5844
06:40:36|4.5862
06:40:38|4.5844
06:40:39|4.5839
06:40:40|4.5843
06:40:41|4.5848
06:40:42|4.5859
06:40:43|4.586
06:40:43|4.586
06:40:45|4.5858
06:40:46|4.5855
06:40:47|4.5855
06:40:47|4.5856
06:40:49|4.5925
06:40:50|4.5925
06:40:50|4.5937
06:40:52|4.5922
06:40:53|4.5917
06:40:53|4.5917
06:40:55|4.5917
06:40:55|4.5911
06:40:57|4.5918
06:40:58|4.5924
06:40:59|4.593
06:40:59|4.5931
06:41:01|4.5924
06:41:02|4.5924
06:41:03|4.5929
06:41:03|4.5923
06:41:04|4.5936
06:41:06|4.5939
06:41:08|4.5947
06:41:10|4.5944
06:41:11|4.5949
06:41:13|4.5938
06:41:13|4.5939
06:41:14|4.5939
06:41:16|4.5935
06:41:17|4.5941
06:41:18|4.5946
06:41:19|4.5956
06:41:20|4.5948
06:41:22|4.5945
06:41:23|4.5913
06:41:24|4.5941
06:41:25|4.5929
06:41:26|4.5945
06:41:27|4.5945
06:41:28|4.5945
06:41:29|4.5946
06:41:30|4.5946
06:41:31|4.5946
06:41:32|4.5951
06:41:33|4.5941
06:41:33|4.5936
06:41:35|4.5929
06:41:36|4.593
06:41:37|4.593
06:41:38|4.5934
06:41:39|4.5921
06:41:40|4.5923
06:41:41|4.5925
06:41:42|4.5925
06:41:44|4.5925
06:41:45|4.5921
06:41:46|4.5921
06:41:46|4.592
06:41:48|4.5924
06:41:49|4.5911
06:41:50|4.5911
06:41:50|4.5945
06:41:51|4.5945
06:41:52|4.594
06:41:55|4.5936
06:41:55|4.5945
06:41:56|4.5957
06:41:58|4.5957
06:41:59|4.5949
06:41:59|4.5946
06:42:00|4.5943
06:42:02|4.594
06:42:02|4.5941
06:42:04|4.5941
06:42:04|4.5935
06:42:06|4.5931
06:42:06|4.5937
06:42:09|4.5937
06:42:10|4.5932
06:42:12|4.5945
06:42:13|4.5951
06:42:14|4.5949
06:42:15|4.5932
06:42:17|4.5963
06:42:17|4.5958
06:42:18|4.5958
06:42:20|4.595
06:42:20|4.5959
06:42:22|4.5961
06:42:22|4.5964
06:42:23|4.5963
06:42:25|4.5962
06:42:25|4.596
06:42:26|4.596
06:42:28|4.5961
06:42:29|4.5959
06:42:30|4.5959
06:42:31|4.596
06:42:31|4.5959
06:42:33|4.5959
06:42:33|4.5959
06:42:35|4.5959
06:42:35|4.5959
06:42:37|4.5966
06:42:37|4.5963
06:42:38|4.5963
06:42:40|4.5959
06:42:41|4.5958
06:42:41|4.5953
06:42:43|4.5953
06:42:43|4.5953
06:42:44|4.5957
06:42:45|4.5966
06:42:46|4.5968
06:42:47|4.6
06:42:49|4.6
06:42:49|4.5995
06:42:50|4.5995
06:42:51|4.5995
06:42:52|4.5997
06:42:53|4.5995
06:42:54|4.5991
06:42:55|4.5969
06:42:56|4.597
06:42:58|4.597
06:42:58|4.5969
06:43:00|4.5969
06:43:00|4.5969
06:43:01|4.5962
06:43:03|4.5962
06:43:03|4.5961
06:43:05|4.5962
06:43:06|4.5962
06:43:06|4.5971
06:43:07|4.5987
06:43:10|4.5976
06:43:11|4.5984
06:43:12|4.5984
06:43:14|4.5984
06:43:16|4.5981
06:43:17|4.5992
06:43:18|4.5992
06:43:19|4.5983
06:43:20|4.5981
06:43:20|4.5961
06:43:21|4.5981
06:43:23|4.5982
06:43:23|4.5988
06:43:25|4.5986
06:43:26|4.5986
06:43:27|4.5984
06:43:28|4.5971
06:43:29|4.5982
06:43:30|4.5984
06:43:31|4.5984
06:43:32|4.5984
06:43:33|4.5984
06:43:34|4.5985
06:43:34|4.5986
06:43:35|4.5985
06:43:36|4.5981
06:43:37|4.5983
06:43:38|4.5994
06:43:40|4.598
06:43:41|4.598
06:43:41|4.598
06:43:43|4.598
06:43:44|4.5985
06:43:44|4.5984
06:43:45|4.5984
06:43:46|4.5983
06:43:47|4.598
06:43:49|4.5983
06:43:50|4.5983
06:43:50|4.5986
06:43:52|4.5981
06:43:52|4.5984
06:43:53|4.5984
06:43:54|4.598
06:43:55|4.598
06:43:56|4.5976
06:43:57|4.5976
06:43:59|4.5981
06:43:59|4.5981
06:44:00|4.5978
06:44:01|4.5978
06:44:02|4.5984
06:44:03|4.5984
06:44:04|4.5984
06:44:06|4.5981
06:44:06|4.5982
06:44:08|4.5984
06:44:09|4.5984
06:44:11|4.5982
06:44:11|4.5981
06:44:13|4.5982
06:44:15|4.5982
06:44:15|4.598
06:44:17|4.5981
06:44:19|4.5983
06:44:19|4.6023
06:44:21|4.6044
06:44:21|4.6044
06:44:22|4.6029
06:44:23|4.603
06:44:24|4.6019
06:44:25|4.6022
06:44:26|4.6021
06:44:27|4.6011
06:44:28|4.6013
06:44:29|4.6013
06:44:30|4.6011
06:44:32|4.6022
06:44:32|4.6004
06:44:34|4.6005
06:44:34|4.6005
06:44:35|4.6005
06:44:36|4.6014
06:44:37|4.6011
06:44:38|4.601
06:44:39|4.601
06:44:40|4.601
06:44:41|4.6008
06:44:42|4.6008
06:44:43|4.6006
06:44:44|4.5996
06:44:45|4.5992
06:44:46|4.5983
06:44:47|4.5983
06:44:48|4.5989
06:44:49|4.5989
06:44:50|4.5989
06:44:51|4.5997
06:44:52|4.5997
06:44:53|4.6014
06:44:54|4.6013
06:44:55|4.6013
06:44:57|4.6023
06:44:58|4.6022
06:44:58|4.6023
06:44:59|4.6029
06:45:01|4.6026
06:45:02|4.6021
06:45:02|4.6018
06:45:03|4.6018
06:45:05|4.6027
06:45:06|4.6029
06:45:06|4.6028
06:45:07|4.6029
06:45:09|4.6028
06:45:10|4.6029
06:45:12|4.6023
06:45:12|4.6024
06:45:13|4.6024
06:45:15|4.6019
06:45:16|4.6005
06:45:17|4.6005
06:45:18|4.6017
06:45:18|4.6022
06:45:20|4.6022
06:45:20|4.6021
06:45:21|4.6022
06:45:23|4.6018
06:45:23|4.602
06:45:24|4.6016
06:45:25|4.6017
06:45:26|4.6017
06:45:27|4.6019
06:45:28|4.6018
06:45:29|4.6018
06:45:30|4.6018
06:45:31|4.6017
06:45:33|4.6017
06:45:34|4.6012
06:45:35|4.5985
06:45:36|4.5997
06:45:37|4.5998
06:45:39|4.5997
06:45:40|4.5995
06:45:41|4.5983
06:45:42|4.6007
06:45:43|4.6007
06:45:44|4.6014
06:45:45|4.5999
06:45:46|4.5996
06:45:47|4.5992
06:45:48|4.5997
06:45:49|4.5994
06:45:50|4.5988
06:45:51|4.5989
06:45:52|4.5994
06:45:53|4.5993
06:45:54|4.5992
06:45:55|4.599
06:45:56|4.5981
06:45:57|4.5991
06:45:58|4.5991
06:45:59|4.5997
06:46:00|4.5988
06:46:01|4.5989
06:46:02|4.5993
06:46:03|4.5997
06:46:04|4.5984
06:46:05|4.5983
06:46:06|4.5983
06:46:07|4.5984
06:46:08|4.5983
06:46:09|4.5984
06:46:10|4.5984
06:46:11|4.5984
06:46:13|4.5986
06:46:15|4.5983
06:46:15|4.5981
06:46:16|4.5982
06:46:18|4.5982
06:46:18|4.6005
06:46:19|4.6005
06:46:20|4.5979
06:46:21|4.5978
06:46:23|4.5987
06:46:25|4.6
06:46:25|4.6002
06:46:26|4.6008
06:46:27|4.6008
06:46:29|4.6011
06:46:29|4.6013
06:46:31|4.6002
06:46:32|4.6003
06:46:32|4.6
06:46:33|4.6001
06:46:35|4.6012
06:46:35|4.6012
06:46:36|4.6006
06:46:38|4.6007
06:46:40|4.6007
06:46:41|4.6008
06:46:41|4.6007
06:46:43|4.6013
06:46:43|4.6012
06:46:45|4.6006
06:46:46|4.5999
06:46:47|4.6
06:46:47|4.6
06:46:48|4.5999
06:46:50|4.5983
06:46:50|4.5992
06:46:52|4.5981
06:46:53|4.5981
06:46:54|4.599
06:46:54|4.599
06:46:56|4.5992
06:46:57|4.5995
06:46:58|4.5993
06:46:59|4.5994
06:47:00|4.5991
06:47:00|4.598
06:47:02|4.598
06:47:02|4.5981
06:47:04|4.5981
06:47:05|4.5981
06:47:06|4.598
06:47:07|4.598
06:47:08|4.5981
06:47:10|4.596
06:47:11|4.5973
06:47:11|4.5977
06:47:14|4.5977
06:47:15|4.5986
06:47:16|4.5986
06:47:17|4.5981
06:47:18|4.5977
06:47:19|4.5973
06:47:20|4.5973
06:47:22|4.5974
06:47:23|4.5983
06:47:24|4.5983
06:47:25|4.5992
06:47:26|4.5983
06:47:27|4.5969
06:47:28|4.5966
06:47:29|4.5953
06:47:30|4.595
06:47:32|4.5964
06:47:32|4.5981
06:47:34|4.5963
06:47:34|4.5995
06:47:35|4.6002
06:47:37|4.6004
06:47:38|4.5991
06:47:39|4.6003
06:47:40|4.6003
06:47:41|4.5996
06:47:42|4.5996
06:47:43|4.5996
06:47:44|4.5996
06:47:45|4.599
06:47:46|4.5994
06:47:47|4.5993
06:47:48|4.5992
06:47:49|4.5992
06:47:50|4.5996
06:47:51|4.5995
06:47:52|4.5972
06:47:54|4.5982
06:47:55|4.5981
06:47:55|4.598
06:47:57|4.5969
06:47:58|4.5964
06:47:59|4.596
06:48:00|4.5979
06:48:01|4.5959
06:48:02|4.5975
06:48:03|4.5975
06:48:04|4.5971
06:48:05|4.5971
06:48:06|4.5971
06:48:07|4.5976
06:48:08|4.5973
06:48:09|4.5972
06:48:10|4.5952
06:48:11|4.5959
06:48:13|4.5958
06:48:15|4.5958
06:48:17|4.5969
06:48:18|4.5957
06:48:19|4.5962
06:48:20|4.5977
06:48:22|4.597
06:48:23|4.5956
06:48:25|4.5924
06:48:25|4.5955
06:48:27|4.5955
06:48:28|4.5951
06:48:29|4.5951
06:48:31|4.5949
06:48:31|4.595
06:48:33|4.5951
06:48:34|4.5964
06:48:35|4.5963
06:48:36|4.5951
06:48:37|4.5943
06:48:38|4.5953
06:48:39|4.5951
06:48:41|4.5959
06:48:41|4.5959
06:48:43|4.5935
06:48:44|4.5953
06:48:44|4.5956
06:48:46|4.5953
06:48:47|4.5939
06:48:47|4.5949
06:48:48|4.5948
06:48:49|4.5949
06:48:50|4.595
06:48:51|4.5953
06:48:52|4.5953
06:48:53|4.5932
06:48:55|4.5916
06:48:55|4.5916
06:48:56|4.5907
06:48:57|4.5904
06:48:58|4.5889
06:48:59|4.5906
06:49:00|4.5901
06:49:01|4.5919
06:49:03|4.5919
06:49:03|4.5907
06:49:05|4.5913
06:49:06|4.5924
06:49:07|4.5915
06:49:07|4.5912
06:49:09|4.5923
06:49:09|4.5924
06:49:10|4.5919
06:49:12|4.5919
06:49:13|4.5905
06:49:15|4.5906
06:49:17|4.59
06:49:18|4.5893
06:49:19|4.5893
06:49:21|4.5901
06:49:22|4.5894
06:49:24|4.5907
06:49:24|4.5907
06:49:26|4.5885
06:49:27|4.5888
06:49:28|4.5879
06:49:29|4.5886
06:49:31|4.5891
06:49:31|4.5886
06:49:33|4.5886
06:49:34|4.5861
06:49:35|4.586
06:49:36|4.5874
06:49:38|4.5868
06:49:39|4.5868
06:49:40|4.5868
06:49:41|4.5868
06:49:42|4.5867
06:49:43|4.5864
06:49:44|4.586
06:49:45|4.5866
06:49:45|4.5868
06:49:47|4.5868
06:49:48|4.5868
06:49:49|4.5883
06:49:50|4.5883
06:49:50|4.5883
06:49:52|4.5891
06:49:52|4.5896
06:49:54|4.5901
06:49:54|4.59
06:49:56|4.5877
06:49:57|4.5877
06:49:58|4.5893
06:49:58|4.59
06:49:59|4.5896
06:50:01|4.5896
06:50:01|4.5899
06:50:03|4.5899
06:50:03|4.5898
06:50:05|4.5895
06:50:05|4.5883
06:50:07|4.5883
06:50:08|4.5893
06:50:09|4.5886
06:50:09|4.5896
06:50:11|4.5893
06:50:12|4.5893
06:50:13|4.5893
06:50:14|4.5899
06:50:15|4.5913
06:50:16|4.5912
06:50:18|4.5912
06:50:20|4.5883
06:50:20|4.5883
06:50:22|4.5897
06:50:24|4.588
06:50:26|4.5883
06:50:27|4.588
06:50:29|4.5871
06:50:30|4.5873
06:50:31|4.5859
06:50:32|4.5858
06:50:33|4.5859
06:50:34|4.586
06:50:34|4.586
06:50:36|4.5857
06:50:38|4.5859
06:50:38|4.5863
06:50:40|4.5855
06:50:41|4.5855
06:50:41|4.5855
06:50:42|4.5866
06:50:44|4.5862
06:50:45|4.5862
06:50:46|4.5854
06:50:46|4.5857
06:50:48|4.5855
06:50:49|4.5855
06:50:50|4.5849
06:50:50|4.5875
06:50:51|4.5877
06:50:53|4.5881
06:50:53|4.5869
06:50:55|4.5869
06:50:55|4.5862
06:50:56|4.5862
06:50:57|4.5849
06:50:59|4.585
06:50:59|4.585
06:51:00|4.5859
06:51:01|4.5859
06:51:02|4.585
06:51:03|4.5848
06:51:05|4.5848
06:51:05|4.5848
06:51:06|4.5848
06:51:07|4.5835
06:51:08|4.583
06:51:10|4.583
06:51:11|4.5831
06:51:12|4.5832
06:51:12|4.5848
06:51:15|4.5845
06:51:15|4.5844
06:51:17|4.5836
06:51:18|4.5843
06:51:20|4.587
06:51:22|4.587
06:51:23|4.5888
06:51:24|4.5858
06:51:25|4.586
06:51:26|4.587
06:51:27|4.586
06:51:28|4.5831
06:51:29|4.5853
06:51:30|4.5856
06:51:31|4.5864
06:51:32|4.5857
06:51:33|4.5854
06:51:34|4.5854
06:51:36|4.5851
06:51:36|4.5851
06:51:38|4.5847
06:51:38|4.5833
06:51:39|4.5845
06:51:40|4.5855
06:51:41|4.587
06:51:42|4.5854
06:51:43|4.5854
06:51:44|4.5865
06:51:46|4.5865
06:51:46|4.5865
06:51:47|4.5865
06:51:48|4.5863
06:51:49|4.5863
06:51:50|4.5863
06:51:51|4.5869
06:51:52|4.588
06:51:53|4.5907
06:51:54|4.5905
06:51:55|4.5892
06:51:56|4.5887
06:51:57|4.5905
06:51:58|4.5905
06:51:59|4.5902
06:52:00|4.5902
06:52:01|4.5896
06:52:02|4.5896
06:52:04|4.5899
06:52:05|4.5898
06:52:06|4.5909
06:52:07|4.5909
06:52:08|4.5914
06:52:09|4.5909
06:52:10|4.5907
06:52:11|4.5931
06:52:12|4.5938
06:52:13|4.5937
06:52:14|4.5922
06:52:15|4.5922
06:52:16|4.591
06:52:17|4.591
06:52:19|4.5918
06:52:19|4.5918
06:52:21|4.5918
06:52:21|4.5897
06:52:23|4.5897
06:52:25|4.5898
06:52:25|4.5897
06:52:26|4.5898
06:52:28|4.5898
06:52:29|4.5896
06:52:31|4.589
06:52:32|4.5972
06:52:32|4.5953
06:52:34|4.5953
06:52:35|4.5961
06:52:36|4.5956
06:52:36|4.5955
06:52:38|4.5951
06:52:39|4.5952
06:52:40|4.5952
06:52:41|4.5952
06:52:42|4.5952
06:52:43|4.5952
06:52:44|4.595
06:52:45|4.5942
06:52:46|4.5917
06:52:47|4.5905
06:52:48|4.5905
06:52:48|4.5905
06:52:50|4.591
06:52:51|4.591
06:52:51|4.591
06:52:52|4.5908
06:52:54|4.5908
06:52:55|4.5913
06:52:56|4.5909
06:52:57|4.5909
06:52:58|4.5909
06:52:58|4.5907
06:52:59|4.5917
06:53:01|4.5908
06:53:02|4.5907
06:53:03|4.5908
06:53:04|4.5905
06:53:05|4.5903
06:53:06|4.5898
06:53:07|4.5893
06:53:08|4.5894
06:53:09|4.5897
06:53:10|4.5902
06:53:11|4.5902
06:53:12|4.5903
06:53:13|4.5898
06:53:14|4.588
06:53:14|4.5886
06:53:16|4.5881
06:53:16|4.5886
06:53:17|4.5885
06:53:20|4.5879
06:53:22|4.5876
06:53:23|4.588
06:53:24|4.5899
06:53:25|4.5899
06:53:26|4.5887
06:53:27|4.5888
06:53:28|4.5888
06:53:29|4.588
06:53:31|4.5872
06:53:32|4.5846
06:53:33|4.586
06:53:34|4.5861
06:53:35|4.5846
06:53:36|4.5864
06:53:37|4.5857
06:53:38|4.5851
06:53:38|4.586
06:53:40|4.5859
06:53:41|4.5856
06:53:42|4.5855
06:53:43|4.5847
06:53:43|4.5845
06:53:45|4.5845
06:53:46|4.5845
06:53:47|4.584
06:53:48|4.5834
06:53:49|4.5806
06:53:49|4.5796
06:53:51|4.5818
06:53:52|4.5813
06:53:53|4.584
06:53:54|4.5826
06:53:55|4.5826
06:53:56|4.5815
06:53:56|4.5792
06:53:59|4.5813
06:53:59|4.5813
06:54:00|4.5824
06:54:02|4.5811
06:54:02|4.5825
06:54:04|4.5826
06:54:04|4.5826
06:54:06|4.5824
06:54:07|4.5827
06:54:07|4.5825
06:54:08|4.5824
06:54:10|4.5813
06:54:10|4.5813
06:54:11|4.5813
06:54:13|4.5823
06:54:14|4.5821
06:54:15|4.5836
06:54:15|4.5822
06:54:17|4.5814
06:54:18|4.5801
06:54:18|4.5805
06:54:21|4.5799
06:54:22|4.5805
06:54:23|4.5795
06:54:25|4.5802
06:54:26|4.58
06:54:27|4.5795
06:54:29|4.5797
06:54:29|4.5795
06:54:31|4.579
06:54:32|4.5781
06:54:33|4.5776
06:54:35|4.5779
06:54:36|4.578
06:54:37|4.5778
06:54:38|4.5795
06:54:38|4.5812
06:54:39|4.5812
06:54:41|4.581
06:54:42|4.581
06:54:42|4.5788
06:54:44|4.5788
06:54:45|4.5788
06:54:46|4.5785
06:54:47|4.5785
06:54:47|4.5785
06:54:49|4.5785
06:54:50|4.5785
06:54:50|4.5785
06:54:52|4.5789
06:54:53|4.5789
06:54:54|4.5792
06:54:55|4.5792
06:54:56|4.58
06:54:56|4.5801
06:54:58|4.5807
06:54:59|4.5807
06:55:00|4.5817
06:55:01|4.581
06:55:02|4.5809
06:55:03|4.58
06:55:04|4.5792
06:55:05|4.5795
06:55:06|4.5816
06:55:07|4.5825
06:55:08|4.5831
06:55:10|4.5826
06:55:11|4.5831
06:55:11|4.583
06:55:12|4.583
06:55:13|4.5829
06:55:16|4.5827
06:55:17|4.5827
06:55:17|4.5832
06:55:18|4.5832
06:55:19|4.584
06:55:22|4.5836
06:55:23|4.5843
06:55:24|4.5843
06:55:25|4.5839
06:55:26|4.583
06:55:27|4.5829
06:55:28|4.5828
06:55:30|4.5829
06:55:31|4.5829
06:55:32|4.5832
06:55:32|4.5838
06:55:34|4.5844
06:55:35|4.587
06:55:37|4.5866
06:55:38|4.5857
06:55:39|4.5855
06:55:40|4.5857
06:55:41|4.5858
06:55:43|4.5853
06:55:43|4.5855
06:55:45|4.5857
06:55:46|4.5857
06:55:46|4.5857
06:55:48|4.5857
06:55:49|4.5857
06:55:50|4.587
06:55:51|4.5865
06:55:51|4.5899
06:55:52|4.5921
06:55:54|4.5921
06:55:54|4.5906
06:55:56|4.5906
06:55:57|4.592
06:55:57|4.592
06:55:59|4.5907
06:56:00|4.5907
06:56:01|4.5907
06:56:01|4.5903
06:56:03|4.5902
06:56:03|4.5903
06:56:05|4.5908
06:56:06|4.5911
06:56:07|4.5911
06:56:08|4.5914
06:56:09|4.5911
06:56:10|4.5911
06:56:11|4.5911
06:56:12|4.5911
06:56:13|4.5915
06:56:14|4.5915
06:56:15|4.5915
06:56:16|4.5915
06:56:17|4.5914
06:56:18|4.5914
06:56:19|4.5917
06:56:20|4.5907
06:56:21|4.5907
06:56:22|4.5912
06:56:23|4.5912
06:56:25|4.5909
06:56:27|4.5909
06:56:27|4.5911
06:56:29|4.591
06:56:30|4.591
06:56:31|4.591
06:56:32|4.591
06:56:33|4.5911
06:56:34|4.5911
06:56:35|4.5874
06:56:36|4.5881
06:56:37|4.5879
06:56:38|4.5868
06:56:39|4.5868
06:56:40|4.5868
06:56:41|4.587
06:56:42|4.5859
06:56:43|4.5867
06:56:44|4.5869
06:56:45|4.5842
06:56:46|4.5866
06:56:47|4.5867
06:56:48|4.5897
06:56:49|4.5897
06:56:50|4.5902
06:56:51|4.5899
06:56:52|4.5906
06:56:53|4.5938
06:56:54|4.5921
06:56:55|4.5921
06:56:56|4.5949
06:56:57|4.5941
06:56:58|4.5941
06:56:59|4.5939
06:57:00|4.5937
06:57:01|4.5937
06:57:02|4.5927
06:57:03|4.5928
06:57:04|4.5932
06:57:05|4.5945
06:57:06|4.5945
06:57:07|4.5948
06:57:08|4.5949
06:57:09|4.5949
06:57:10|4.5949
06:57:11|4.5949
06:57:12|4.5948
06:57:13|4.5949
06:57:14|4.5944
06:57:15|4.5935
06:57:16|4.5939
06:57:17|4.5939
06:57:18|4.5942
06:57:19|4.5942
06:57:20|4.5948
06:57:21|4.5943
06:57:23|4.5936
06:57:23|4.5944
06:57:25|4.5944
06:57:27|4.594
06:57:29|4.5941
06:57:30|4.5941
06:57:31|4.5935
06:57:32|4.5944
06:57:33|4.594
06:57:34|4.5931
06:57:36|4.5928
06:57:37|4.5926
06:57:38|4.592
06:57:39|4.5919
06:57:40|4.5912
06:57:41|4.5912
06:57:42|4.5908
06:57:43|4.5903
06:57:45|4.5903
06:57:46|4.5901
06:57:46|4.5905
06:57:47|4.59
06:57:48|4.5894
06:57:49|4.5895
06:57:50|4.589
06:57:52|4.5918
06:57:52|4.5918
06:57:54|4.5921
06:57:55|4.5921
06:57:55|4.5921
06:57:56|4.5891
06:57:58|4.5913
06:57:58|4.5922
06:58:00|4.5918
06:58:01|4.5924
06:58:01|4.5924
06:58:02|4.5924
06:58:04|4.592
06:58:05|4.592
06:58:06|4.5924
06:58:06|4.5924
06:58:08|4.5924
06:58:08|4.5924
06:58:10|4.5924
06:58:11|4.5924
06:58:12|4.5925
06:58:13|4.5925
06:58:13|4.5914
06:58:15|4.5914
06:58:15|4.592
06:58:16|4.5917
06:58:18|4.5914
06:58:18|4.5914
06:58:20|4.5902
06:58:20|4.5894
06:58:21|4.5893
06:58:23|4.5896
06:58:24|4.5892
06:58:25|4.5899
06:58:26|4.5899
06:58:27|4.5898
06:58:28|4.5898
06:58:29|4.5898
06:58:30|4.5898
06:58:31|4.5904
06:58:33|4.5899
06:58:34|4.5886
06:58:35|4.5886
06:58:36|4.5868
06:58:38|4.5872
06:58:38|4.5872
06:58:40|4.5868
06:58:41|4.5867
06:58:43|4.5866
06:58:43|4.5867
06:58:45|4.5866
06:58:45|4.5865
06:58:46|4.5858
06:58:47|4.5861
06:58:48|4.5836
06:58:49|4.5842
06:58:51|4.5847
06:58:52|4.5844
06:58:53|4.5852
06:58:54|4.5852
06:58:55|4.5857
06:58:56|4.586
06:58:57|4.5862
06:58:58|4.5873
06:58:59|4.5886
06:59:00|4.5882
06:59:01|4.5878
06:59:02|4.588
06:59:04|4.5891
06:59:05|4.5891
06:59:06|4.5898
06:59:07|4.5889
06:59:08|4.5889
06:59:09|4.5895
06:59:11|4.5895
06:59:12|4.5892
06:59:13|4.5892
06:59:14|4.5892
06:59:14|4.5892
06:59:16|4.5875
06:59:17|4.5882
06:59:18|4.5863
06:59:19|4.5882
06:59:20|4.5867
06:59:21|4.5868
06:59:22|4.5874
06:59:23|4.5867
06:59:25|4.5852
06:59:25|4.5861
06:59:28|4.5846
06:59:30|4.5848
06:59:31|4.5854
06:59:32|4.5856
06:59:33|4.584
06:59:34|4.5844
06:59:35|4.5846
06:59:36|4.5849
06:59:37|4.5851
06:59:38|4.5851
06:59:40|4.585
06:59:40|4.5853
06:59:42|4.5854
06:59:42|4.5854
06:59:44|4.5854
06:59:45|4.5854
06:59:45|4.5854
06:59:46|4.5854
06:59:47|4.5854
06:59:48|4.5854
06:59:49|4.5854
06:59:50|4.5855
06:59:51|4.5856
06:59:52|4.5873
06:59:53|4.5874
06:59:54|4.5873
06:59:55|4.5874
06:59:56|4.5872
06:59:57|4.5872
06:59:58|4.5872
06:59:59|4.5873
07:00:00|4.5874
07:00:01|4.5877
07:00:02|4.5873
07:00:04|4.5856
07:00:06|4.5846
07:00:07|4.5851
07:00:07|4.5858
07:00:08|4.5858
07:00:10|4.5853
07:00:11|4.5853
07:00:12|4.5844
07:00:13|4.5849
07:00:14|4.5849
07:00:15|4.5849
07:00:16|4.5853
07:00:17|4.5853
07:00:18|4.5852
07:00:18|4.5852
07:00:19|4.5853
07:00:21|4.586
07:00:22|4.5892
07:00:23|4.5885
07:00:24|4.5885
07:00:25|4.5881
07:00:27|4.5881
07:00:29|4.5858
07:00:30|4.5877
07:00:31|4.5872
07:00:32|4.5878
07:00:34|4.5878
07:00:35|4.5873
07:00:36|4.5876
07:00:36|4.5858
07:00:39|4.5852
07:00:40|4.5852
07:00:41|4.5862
07:00:42|4.5871
07:00:43|4.5877
07:00:44|4.5875
07:00:45|4.5875
07:00:45|4.5877
07:00:46|4.5889
07:00:48|4.5888
07:00:49|4.5898
07:00:50|4.5894
07:00:51|4.589
07:00:52|4.5891
07:00:53|4.589
07:00:54|4.5883
07:00:55|4.5883
07:00:56|4.5883
07:00:57|4.5882
07:00:58|4.5888
07:00:58|4.5887
07:01:00|4.5876
07:01:01|4.5876
07:01:02|4.5876
07:01:03|4.5876
07:01:03|4.5887
07:01:05|4.5884
07:01:06|4.5891
07:01:08|4.59
07:01:08|4.59
07:01:09|4.5903
07:01:10|4.5902
07:01:11|4.5902
07:01:13|4.5898
07:01:14|4.5907
07:01:14|4.5913
07:01:15|4.5925
07:01:16|4.5925
07:01:18|4.5924
07:01:19|4.5924
07:01:20|4.5924
07:01:21|4.592
07:01:22|4.5924
07:01:23|4.5924
07:01:25|4.5928
07:01:26|4.5926
07:01:27|4.5926
07:01:29|4.5928
07:01:31|4.5927
07:01:32|4.5927
07:01:33|4.5927
07:01:33|4.5923
07:01:34|4.5934
07:01:36|4.5931
07:01:36|4.5934
07:01:38|4.5933
07:01:39|4.5933
07:01:40|4.5899
07:01:41|4.5912
07:01:42|4.5913
07:01:43|4.5893
07:01:44|4.5907
07:01:45|4.5915
07:01:45|4.591
07:01:46|4.5909
07:01:48|4.5909
07:01:49|4.5901
07:01:49|4.5882
07:01:50|4.5872
07:01:51|4.5891
07:01:53|4.5888
07:01:54|4.5891
07:01:55|4.5891
07:01:55|4.5896
07:01:56|4.5896
07:01:58|4.5896
07:01:58|4.5904
07:02:00|4.5894
07:02:01|4.5885
07:02:02|4.5876
07:02:02|4.588
07:02:04|4.5882
07:02:04|4.5886
07:02:05|4.5886
07:02:07|4.5892
07:02:08|4.59
07:02:08|4.59
07:02:10|4.5896
07:02:11|4.589
07:02:11|4.589
07:02:13|4.589
07:02:13|4.589
07:02:15|4.589
07:02:15|4.589
07:02:16|4.5874
07:02:18|4.5849
07:02:18|4.5871
07:02:19|4.5874
07:02:20|4.5871
07:02:21|4.5871
07:02:22|4.5857
07:02:23|4.5854
07:02:25|4.5854
07:02:25|4.5853
07:02:26|4.5843
07:02:29|4.5819
07:02:29|4.5817
07:02:31|4.5826
07:02:32|4.5819
07:02:33|4.5795
07:02:35|4.5805
07:02:36|4.5806
07:02:37|4.5818
07:02:39|4.5802
07:02:39|4.5788
07:02:41|4.5798
07:02:42|4.5806
07:02:44|4.58
07:02:44|4.5802
07:02:45|4.5797
07:02:47|4.5796
07:02:47|4.5794
07:02:48|4.5797
07:02:49|4.5789
07:02:50|4.5793
07:02:51|4.5793
07:02:52|4.5785
07:02:53|4.5784
07:02:54|4.5808
07:02:56|4.5814
07:02:57|4.5818
07:02:58|4.5818
07:02:59|4.5812
07:03:00|4.5807
07:03:01|4.5817
07:03:02|4.5807
07:03:03|4.5811
07:03:04|4.5811
07:03:05|4.5814
07:03:06|4.5812
07:03:07|4.5811
07:03:08|4.5812
07:03:09|4.5812
07:03:10|4.5812
07:03:11|4.5812
07:03:12|4.5812
07:03:13|4.5811
07:03:14|4.5812
07:03:15|4.5808
07:03:16|4.5814
07:03:17|4.5808
07:03:18|4.581
07:03:19|4.5809
07:03:20|4.5812
07:03:21|4.5802
07:03:22|4.5803
07:03:23|4.5799
07:03:24|4.58
07:03:25|4.5799
07:03:26|4.58
07:03:27|4.58
07:03:28|4.5802
07:03:30|4.5802
07:03:31|4.5806
07:03:33|4.5824
07:03:35|4.5819
07:03:35|4.5813
07:03:36|4.5813
07:03:37|4.5812
07:03:39|4.5812
07:03:41|4.5807
07:03:42|4.58
07:03:43|4.578
07:03:44|4.5791
07:03:45|4.5791
07:03:46|4.5796
07:03:46|4.5779
07:03:48|4.5764
07:03:49|4.5768
07:03:49|4.5765
07:03:51|4.5753
07:03:52|4.5762
07:03:53|4.5782
07:03:54|4.5782
07:03:55|4.5781
07:03:55|4.5801
07:03:56|4.5801
07:03:58|4.5791
07:03:59|4.5792
07:03:59|4.5794
07:04:00|4.5792
07:04:01|4.5794
07:04:02|4.5794
07:04:03|4.579
07:04:04|4.5791
07:04:06|4.5791
07:04:08|4.5785
07:04:09|4.5787
07:04:10|4.5787
07:04:11|4.577
07:04:12|4.5775
07:04:12|4.5779
07:04:13|4.578
07:04:14|4.578
07:04:16|4.5764
07:04:17|4.5767
07:04:18|4.5765
07:04:19|4.577
07:04:20|4.577
07:04:21|4.5762
07:04:22|4.5761
07:04:23|4.5776
07:04:24|4.5776
07:04:25|4.576
07:04:26|4.5776
07:04:27|4.5766
07:04:28|4.5766
07:04:29|4.577
07:04:30|4.5765
07:04:31|4.5765
07:04:32|4.5773
07:04:33|4.5764
07:04:34|4.5764
07:04:35|4.5753
07:04:37|4.576
07:04:38|4.5759
07:04:39|4.5759
07:04:40|4.5759
07:04:41|4.5758
07:04:42|4.5728
07:04:42|4.575
07:04:44|4.5749
07:04:45|4.5748
07:04:46|4.5748
07:04:47|4.5749
07:04:48|4.5747
07:04:49|4.5747
07:04:51|4.5748
07:04:52|4.5748
07:04:53|4.5748
07:04:54|4.575
07:04:55|4.5749
07:04:56|4.575
07:04:57|4.5749
07:04:58|4.5749
07:04:59|4.5743
07:04:59|4.5738
07:05:00|4.5737
07:05:02|4.5741
07:05:03|4.5737
07:05:04|4.5738
07:05:05|4.5731
07:05:06|4.573
07:05:08|4.5737
07:05:08|4.5728
07:05:10|4.5734
07:05:10|4.5729
07:05:12|4.5725
07:05:12|4.5735
07:05:14|4.5735
07:05:15|4.5729
07:05:15|4.5724
07:05:16|4.5825
07:05:17|4.5839
07:05:19|4.5818
07:05:20|4.5829
07:05:21|4.5831
07:05:21|4.5837
07:05:22|4.5841
07:05:23|4.5829
07:05:25|4.5833
07:05:26|4.5827
07:05:26|4.583
07:05:28|4.5828
07:05:28|4.5831
07:05:30|4.5821
07:05:32|4.582
07:05:32|4.5803
07:05:33|4.582
07:05:35|4.5824
07:05:35|4.5824
07:05:37|4.582
07:05:38|4.5821
07:05:39|4.5814
07:05:40|4.582
07:05:41|4.5819
07:05:42|4.5807
07:05:43|4.5816
07:05:44|4.5816
07:05:45|4.5816
07:05:46|4.5816
07:05:47|4.5821
07:05:48|4.5821
07:05:49|4.5821
07:05:50|4.5821
07:05:51|4.5814
07:05:52|4.582
07:05:53|4.5814
07:05:54|4.5811
07:05:55|4.5811
07:05:56|4.5811
07:05:57|4.581
07:05:58|4.5811
07:05:59|4.5811
07:06:00|4.581
07:06:01|4.5806
07:06:02|4.5795
07:06:03|4.5795
07:06:04|4.5795
07:06:05|4.5796
07:06:07|4.5815
07:06:09|4.581
07:06:09|4.5795
07:06:10|4.578
07:06:12|4.5786
07:06:12|4.5786
07:06:13|4.579
07:06:14|4.5789
07:06:15|4.5796
07:06:17|4.5804
07:06:17|4.5788
07:06:19|4.5788
07:06:20|4.5783
07:06:20|4.5783
07:06:21|4.5784
07:06:22|4.5776
07:06:24|4.5785
07:06:24|4.5783
07:06:25|4.5788
07:06:26|4.5787
07:06:27|4.5777
07:06:29|4.5777
07:06:29|4.5785
07:06:30|4.5784
07:06:31|4.5784
07:06:33|4.5782
07:06:35|4.5775
07:06:37|4.578
07:06:37|4.578
07:06:39|4.5781
07:06:39|4.578
07:06:41|4.5782
07:06:42|4.5782
07:06:43|4.5782
07:06:44|4.5778
07:06:45|4.578
07:06:46|4.5777
07:06:47|4.5777
07:06:48|4.5777
07:06:49|4.5782
07:06:49|4.5764
07:06:51|4.5764
07:06:51|4.577
07:06:52|4.5765
07:06:54|4.5782
07:06:55|4.5782
07:06:56|4.5782
07:06:57|4.5867
07:06:58|4.5872
07:06:59|4.5859
07:07:01|4.5872
07:07:03|4.5872
07:07:03|4.5849
07:07:04|4.5845
07:07:05|4.5847
07:07:06|4.5853
07:07:08|4.5859
07:07:10|4.5872
07:07:11|4.5876
07:07:12|4.5876
07:07:12|4.5873
07:07:15|4.5876
07:07:16|4.5877
07:07:17|4.5877
07:07:17|4.5876
07:07:19|4.5877
07:07:19|4.5877
07:07:20|4.5877
07:07:22|4.5869
07:07:22|4.5871
07:07:23|4.5877
07:07:24|4.5873
07:07:26|4.5899
07:07:26|4.5883
07:07:27|4.5889
07:07:28|4.588
07:07:29|4.5879
07:07:30|4.5877
07:07:32|4.5877
07:07:34|4.587
07:07:35|4.5872
07:07:37|4.587
07:07:38|4.5881
07:07:40|4.5876
07:07:41|4.5882
07:07:42|4.5883
07:07:43|4.5886
07:07:44|4.5889
07:07:45|4.5889
07:07:46|4.5889
07:07:47|4.5889
07:07:48|4.5879
07:07:50|4.5882
07:07:51|4.5882
07:07:51|4.5883
07:07:52|4.5883
07:07:53|4.5882
07:07:54|4.5882
07:07:55|4.5885
07:07:56|4.5882
07:07:58|4.5885
07:07:59|4.589
07:08:00|4.589
07:08:01|4.59
07:08:02|4.59
07:08:03|4.5903
07:08:04|4.5911
07:08:05|4.5913
07:08:06|4.5908
07:08:07|4.5907
07:08:08|4.5904
07:08:09|4.5904
07:08:10|4.5903
07:08:11|4.5903
07:08:12|4.5903
07:08:13|4.5903
07:08:14|4.5902
07:08:15|4.5891
07:08:16|4.5891
07:08:17|4.59
07:08:18|4.59
07:08:19|4.5932
07:08:20|4.5955
07:08:21|4.5935
07:08:22|4.5937
07:08:23|4.5935
07:08:24|4.5938
07:08:25|4.595
07:08:26|4.596
07:08:27|4.5963
07:08:28|4.5955
07:08:29|4.5956
07:08:30|4.5963
07:08:31|4.5956
07:08:32|4.5938
07:08:33|4.5938
07:08:35|4.5938
07:08:37|4.5938
07:08:38|4.5943
07:08:39|4.5967
07:08:40|4.5962
07:08:41|4.5963
07:08:42|4.5968
07:08:43|4.5965
07:08:44|4.5966
07:08:45|4.5973
07:08:46|4.5968
07:08:48|4.5967
07:08:49|4.5964
07:08:50|4.5964
07:08:51|4.5938
07:08:52|4.5959
07:08:53|4.5951
07:08:53|4.5935
07:08:55|4.5935
07:08:55|4.5929
07:08:57|4.5929
07:08:58|4.593
07:08:59|4.5934
07:08:59|4.5943
07:09:01|4.5936
07:09:02|4.5936
07:09:03|4.5936
07:09:04|4.5929
07:09:04|4.5929
07:09:05|4.5926
07:09:07|4.5933
07:09:08|4.593
07:09:09|4.595
07:09:10|4.595
07:09:11|4.5931
07:09:12|4.5931
07:09:13|4.5905
07:09:14|4.5883
07:09:15|4.5895
07:09:16|4.5909
07:09:17|4.5909
07:09:18|4.5878
07:09:19|4.5827
07:09:20|4.5857
07:09:22|4.5831
07:09:22|4.5908
07:09:24|4.5881
07:09:25|4.5879
07:09:26|4.588
07:09:27|4.589
07:09:28|4.5891
07:09:28|4.5907
07:09:29|4.5908
07:09:31|4.591
07:09:31|4.5923
07:09:33|4.5915
07:09:33|4.5903
07:09:36|4.5909
07:09:37|4.5909
07:09:39|4.5935
07:09:41|4.5913
07:09:43|4.5914
07:09:43|4.5917
07:09:44|4.5917
07:09:46|4.5917
07:09:46|4.593
07:09:47|4.5934
07:09:48|4.5934
07:09:49|4.5934
07:09:50|4.5933
07:09:52|4.5933
07:09:53|4.5904
07:09:54|4.5872
07:09:55|4.588
07:09:56|4.5876
07:09:57|4.588
07:09:58|4.5911
07:09:59|4.5911
07:10:00|4.59
07:10:01|4.59
07:10:02|4.59
07:10:03|4.5914
07:10:04|4.5911
07:10:05|4.5914
07:10:06|4.5914
07:10:08|4.5963
07:10:08|4.5951
07:10:10|4.5954
07:10:11|4.5953
07:10:12|4.596
07:10:13|4.5956
07:10:14|4.5949
07:10:15|4.5933
07:10:16|4.595
07:10:18|4.5955
07:10:18|4.5955
07:10:19|4.5948
07:10:20|4.5952
07:10:21|4.5951
07:10:22|4.5951
07:10:23|4.5939
07:10:24|4.5938
07:10:25|4.5924
07:10:26|4.5922
07:10:27|4.5924
07:10:29|4.5923
07:10:29|4.5921
07:10:31|4.5917
07:10:31|4.5893
07:10:32|4.59
07:10:33|4.5874
07:10:35|4.5901
07:10:36|4.59
07:10:38|4.5908
07:10:39|4.5894
07:10:40|4.5895
07:10:42|4.5895
07:10:43|4.5886
07:10:43|4.5892
07:10:44|4.5893
07:10:46|4.5889
07:10:48|4.5953
07:10:48|4.5935
07:10:49|4.5941
07:10:50|4.5923
07:10:51|4.5923
07:10:52|4.591
07:10:54|4.5921
07:10:54|4.5929
07:10:56|4.5925
07:10:57|4.593
07:10:58|4.5944
07:10:59|4.5944
07:11:00|4.5934
07:11:01|4.593
07:11:02|4.593
07:11:03|4.5926
07:11:05|4.5942
07:11:06|4.5936
07:11:08|4.5939
07:11:08|4.5938
07:11:10|4.5942
07:11:11|4.5938
07:11:12|4.5938
07:11:13|4.5939
07:11:14|4.5939
07:11:15|4.5942
07:11:16|4.5939
07:11:17|4.5933
07:11:18|4.5943
07:11:20|4.5955
07:11:22|4.5945
07:11:23|4.5966
07:11:23|4.5961
07:11:24|4.5968
07:11:26|4.5944
07:11:27|4.5955
07:11:27|4.5954
07:11:28|4.5944
07:11:30|4.5949
07:11:31|4.595
07:11:31|4.595
07:11:33|4.5952
07:11:34|4.5944
07:11:34|4.5956
07:11:35|4.5955
07:11:38|4.5954
07:11:39|4.596
07:11:40|4.5962
07:11:42|4.5964
07:11:43|4.5964
07:11:44|4.5951
07:11:45|4.5951
07:11:46|4.5957
07:11:47|4.595
07:11:47|4.5969
07:11:48|4.5969
07:11:49|4.5969
07:11:51|4.5969
07:11:52|4.5957
07:11:52|4.5957
07:11:55|4.5967
07:11:55|4.5962
07:11:56|4.5962
07:11:58|4.5959
07:11:58|4.597
07:12:00|4.597
07:12:01|4.599
07:12:02|4.5988
07:12:03|4.5986
07:12:04|4.5998
07:12:05|4.599
07:12:06|4.599
07:12:07|4.599
07:12:08|4.5994
07:12:09|4.5991
07:12:10|4.5987
07:12:11|4.5994
07:12:12|4.5993
07:12:13|4.5993
07:12:14|4.5993
07:12:15|4.5997
07:12:16|4.5999
07:12:17|4.5999
07:12:18|4.5999
07:12:19|4.5999
07:12:20|4.6
07:12:21|4.5997
07:12:22|4.5994
07:12:23|4.6
07:12:24|4.5995
07:12:25|4.5998
07:12:26|4.5998
07:12:28|4.5998
07:12:29|4.5997
07:12:30|4.5998
07:12:31|4.5985
07:12:32|4.5981
07:12:33|4.5986
07:12:34|4.5977
07:12:35|4.5967
07:12:36|4.5967
07:12:37|4.5973
07:12:38|4.5976
07:12:40|4.597
07:12:41|4.5971
07:12:43|4.5974
07:12:44|4.5951
07:12:45|4.5967
07:12:46|4.5959
07:12:47|4.5967
07:12:48|4.5989
07:12:49|4.5989
07:12:50|4.5974
07:12:51|4.5979
07:12:53|4.5975
07:12:54|4.5961
07:12:55|4.5966
07:12:55|4.5968
07:12:58|4.5975
07:12:59|4.5975
07:12:59|4.5978
07:13:00|4.5974
07:13:01|4.5973
07:13:02|4.5972
07:13:03|4.5972
07:13:05|4.5972
07:13:06|4.5983
07:13:06|4.5973
07:13:08|4.6
07:13:08|4.5994
07:13:10|4.5994
07:13:11|4.5998
07:13:11|4.5995
07:13:12|4.5995
07:13:13|4.5995
07:13:15|4.6
07:13:16|4.5996
07:13:16|4.6
07:13:17|4.6
07:13:18|4.6
07:13:19|4.5999
07:13:22|4.5995
07:13:23|4.5989
07:13:24|4.5984
07:13:25|4.5986
07:13:26|4.5976
07:13:27|4.5976
07:13:28|4.5981
07:13:29|4.5993
07:13:31|4.5993
07:13:31|4.5993
07:13:33|4.5983
07:13:33|4.5999
07:13:35|4.5995
07:13:36|4.5997
07:13:38|4.5996
07:13:39|4.5996
07:13:41|4.6002
07:13:42|4.601
07:13:43|4.6003
07:13:44|4.6008
07:13:45|4.6016
07:13:46|4.5998
07:13:48|4.5992
07:13:48|4.6005
07:13:49|4.599
07:13:51|4.5998
07:13:52|4.5992
07:13:53|4.5988
07:13:55|4.595
07:13:55|4.5968
07:13:56|4.5957
07:13:58|4.596
07:13:59|4.5962
07:14:00|4.5976
07:14:01|4.5973
07:14:02|4.5984
07:14:03|4.5985
07:14:04|4.5985
07:14:05|4.5982
07:14:07|4.5985
07:14:08|4.5993
07:14:09|4.5994
07:14:10|4.5992
07:14:11|4.5992
07:14:11|4.5988
07:14:13|4.5988
07:14:14|4.5988
07:14:15|4.5988
07:14:16|4.5985
07:14:16|4.5985
07:14:17|4.5985
07:14:18|4.6008
07:14:20|4.5985
07:14:21|4.598
07:14:21|4.5978
07:14:23|4.5978
07:14:24|4.5976
07:14:25|4.5976
07:14:26|4.5977
07:14:27|4.5978
07:14:28|4.5977
07:14:29|4.5978
07:14:30|4.5969
07:14:31|4.5942
07:14:32|4.5966
07:14:34|4.5954
07:14:35|4.5966
07:14:36|4.5961
07:14:36|4.5953
07:14:38|4.5953
07:14:39|4.5967
07:14:41|4.596
07:14:42|4.596
07:14:43|4.5959
07:14:44|4.5959
07:14:45|4.5954
07:14:46|4.5954
07:14:48|4.5934
07:14:49|4.5933
07:14:49|4.5957
07:14:51|4.596
07:14:52|4.596
07:14:53|4.5959
07:14:54|4.5944
07:14:56|4.5953
07:14:57|4.5945
07:14:58|4.595
07:14:59|4.5948
07:15:00|4.5946
07:15:01|4.5944
07:15:01|4.5944
07:15:02|4.5947
07:15:04|4.5947
07:15:05|4.5955
07:15:06|4.5952
07:15:07|4.5968
07:15:08|4.5967
07:15:09|4.5973
07:15:09|4.596
07:15:11|4.596
07:15:12|4.5957
07:15:14|4.5943
07:15:14|4.5943
07:15:15|4.5935
07:15:16|4.5938
07:15:17|4.5952
07:15:19|4.5944
07:15:19|4.5944
07:15:21|4.5959
07:15:21|4.5959
07:15:23|4.5957
07:15:23|4.5957
07:15:24|4.595
07:15:25|4.5954
07:15:26|4.596
07:15:27|4.596
07:15:28|4.5964
07:15:30|4.5967
07:15:31|4.5957
07:15:31|4.5958
07:15:32|4.5958
07:15:33|4.596
07:15:34|4.5969
07:15:35|4.5969
07:15:36|4.5928
07:15:37|4.5951
07:15:38|4.5961
07:15:39|4.5949
07:15:41|4.5958
07:15:42|4.595
07:15:43|4.5951
07:15:44|4.5958
07:15:46|4.5956
07:15:46|4.5967
07:15:48|4.5967
07:15:49|4.5988
07:15:50|4.5996
07:15:51|4.5993
07:15:52|4.5979
07:15:53|4.599
07:15:54|4.5977
07:15:55|4.5982
07:15:57|4.5981
07:15:58|4.5982
07:15:59|4.6007
07:16:00|4.6026
07:16:01|4.6028
07:16:02|4.6009
07:16:03|4.6006
07:16:05|4.6018
07:16:06|4.6019
07:16:07|4.6035
07:16:08|4.6027
07:16:09|4.6027
07:16:10|4.6048
07:16:11|4.605
07:16:12|4.6052
07:16:12|4.6049
07:16:14|4.6054
07:16:15|4.6054
07:16:16|4.6063
07:16:17|4.6061
07:16:18|4.6041
07:16:19|4.6053
07:16:20|4.6056
07:16:21|4.6071
07:16:22|4.6078
07:16:23|4.6072
07:16:24|4.6061
07:16:25|4.6063
07:16:26|4.6054
07:16:27|4.6081
07:16:27|4.6057
07:16:29|4.6058
07:16:30|4.6054
07:16:30|4.6054
07:16:32|4.6057
07:16:32|4.6057
07:16:33|4.6057
07:16:35|4.6051
07:16:36|4.606
07:16:36|4.606
07:16:38|4.6077
07:16:38|4.607
07:16:40|4.6072
07:16:40|4.6069
07:16:43|4.6058
07:16:44|4.6057
07:16:45|4.6059
07:16:45|4.6055
07:16:48|4.6046
07:16:48|4.6046
07:16:49|4.606
07:16:50|4.6061
07:16:51|4.6055
07:16:53|4.6055
07:16:54|4.6053
07:16:55|4.6053
07:16:55|4.6053
07:16:56|4.6047
07:16:58|4.6047
07:17:00|4.6079
07:17:01|4.6066
07:17:01|4.6067
07:17:02|4.6063
07:17:03|4.6047
07:17:04|4.6047
07:17:05|4.604
07:17:06|4.604
07:17:07|4.6044
07:17:09|4.6039
07:17:10|4.6026
07:17:11|4.6033
07:17:12|4.6033
07:17:13|4.6027
07:17:14|4.6032
07:17:16|4.6037
07:17:17|4.6049
07:17:19|4.6067
07:17:19|4.6072
07:17:21|4.6069
07:17:21|4.6053
07:17:23|4.6055
07:17:23|4.6049
07:17:25|4.6049
07:17:26|4.6049
07:17:27|4.6049
07:17:27|4.6042
07:17:29|4.6045
07:17:30|4.6037
07:17:30|4.6028
07:17:32|4.6022
07:17:33|4.6024
07:17:34|4.6024
07:17:34|4.6025
07:17:35|4.6085
07:17:36|4.6087
07:17:37|4.6088
07:17:38|4.6098
07:17:39|4.609
07:17:40|4.6019
07:17:41|4.6001
07:17:44|4.5995
07:17:45|4.5999
07:17:47|4.6
07:17:49|4.6009
07:17:50|4.6012
07:17:50|4.6018
07:17:51|4.5996
07:17:53|4.599
07:17:54|4.5991
07:17:55|4.599
07:17:57|4.5994
07:17:58|4.5996
07:17:58|4.5995
07:17:59|4.6007
07:18:01|4.5996
07:18:01|4.5996
07:18:02|4.6006
07:18:03|4.6024
07:18:05|4.6026
07:18:05|4.6025
07:18:06|4.603
07:18:07|4.6027
07:18:09|4.5977
07:18:10|4.5985
07:18:11|4.5988
07:18:12|4.5988
07:18:13|4.5997
07:18:14|4.5989
07:18:15|4.5985
07:18:16|4.5983
07:18:17|4.5984
07:18:18|4.605
07:18:19|4.6049
07:18:20|4.6049
07:18:21|4.6007
07:18:22|4.6016
07:18:23|4.6013
07:18:24|4.6017
07:18:25|4.6019
07:18:26|4.6023
07:18:27|4.6035
07:18:28|4.6028
07:18:29|4.6049
07:18:31|4.6051
07:18:32|4.606
07:18:33|4.6052
07:18:34|4.6065
07:18:35|4.6059
07:18:35|4.6059
07:18:37|4.6065
07:18:38|4.606
07:18:38|4.596
07:18:39|4.5946
07:18:41|4.5963
07:18:41|4.5961
07:18:42|4.5968
07:18:45|4.5963
07:18:46|4.5969
07:18:48|4.5969
07:18:49|4.5968
07:18:51|4.5971
07:18:52|4.597
07:18:53|4.597
07:18:54|4.5982
07:18:55|4.5974
07:18:55|4.5974
07:18:56|4.5977
07:18:59|4.5977
07:18:59|4.5981
07:19:00|4.599
07:19:01|4.599
07:19:02|4.5989
07:19:03|4.6
07:19:04|4.5994
07:19:06|4.5999
07:19:07|4.6012
07:19:07|4.6035
07:19:08|4.6043
07:19:10|4.5961
07:19:10|4.5967
07:19:12|4.5974
07:19:13|4.596
07:19:13|4.5982
07:19:14|4.5974
07:19:15|4.5974
07:19:16|4.6003
07:19:17|4.6023
07:19:18|4.5979
07:19:19|4.5977
07:19:20|4.5991
07:19:21|4.5979
07:19:22|4.5988
07:19:23|4.5992
07:19:24|4.5998
07:19:26|4.5991
07:19:26|4.5978
07:19:27|4.5987
07:19:28|4.5985
07:19:29|4.5991
07:19:30|4.6016
07:19:31|4.6017
07:19:32|4.6006
07:19:33|4.5995
07:19:34|4.6001
07:19:35|4.6001
07:19:36|4.5995
07:19:37|4.5997
07:19:38|4.6
07:19:39|4.6
07:19:40|4.6005
07:19:41|4.6005
07:19:42|4.6001
07:19:43|4.6
07:19:45|4.5994
07:19:47|4.6
07:19:48|4.6009
07:19:49|4.6017
07:19:49|4.6005
07:19:50|4.6005
07:19:52|4.6009
07:19:54|4.6011
07:19:55|4.6009
07:19:55|4.6008
07:19:58|4.6008
07:19:58|4.6007
07:19:59|4.6006
07:20:01|4.6007
07:20:01|4.6024
07:20:03|4.6034
07:20:04|4.6035
07:20:05|4.6029
07:20:06|4.6029
07:20:07|4.5948
07:20:08|4.5954
07:20:09|4.5953
07:20:10|4.5959
07:20:11|4.5962
07:20:13|4.5956
07:20:14|4.5975
07:20:15|4.5967
07:20:16|4.597
07:20:17|4.5973
07:20:18|4.5966
07:20:18|4.5963
07:20:20|4.5964
07:20:21|4.5968
07:20:22|4.5965
07:20:23|4.5965
07:20:23|4.5962
07:20:25|4.5965
07:20:25|4.5957
07:20:27|4.5955
07:20:28|4.5965
07:20:29|4.5956
07:20:30|4.5959
07:20:31|4.5959
07:20:32|4.5955
07:20:33|4.5955
07:20:34|4.5946
07:20:35|4.5958
07:20:35|4.5949
07:20:37|4.5949
07:20:38|4.5949
07:20:39|4.5941
07:20:40|4.594
07:20:42|4.5942
07:20:42|4.5946
07:20:43|4.594
07:20:44|4.594
07:20:46|4.5946
07:20:47|4.594
07:20:49|4.5937
07:20:50|4.5918
07:20:52|4.5922
07:20:53|4.594
07:20:54|4.5945
07:20:54|4.594
07:20:56|4.5934
07:20:56|4.5934
07:20:59|4.5933
07:21:00|4.5945
07:21:01|4.5944
07:21:03|4.5943
07:21:04|4.5944
07:21:05|4.5943
07:21:06|4.5943
07:21:07|4.5943
07:21:08|4.5943
07:21:09|4.594
07:21:10|4.594
07:21:11|4.5939
07:21:13|4.5939
07:21:13|4.5924
07:21:15|4.592
07:21:16|4.5948
07:21:16|4.5947
07:21:17|4.5945
07:21:18|4.5945
07:21:19|4.5952
07:21:21|4.5961
07:21:21|4.5966
07:21:23|4.5967
07:21:24|4.5967
07:21:25|4.5956
07:21:26|4.5952
07:21:27|4.5949
07:21:28|4.5953
07:21:28|4.5953
07:21:29|4.5953
07:21:31|4.5949
07:21:32|4.5948
07:21:34|4.5949
07:21:34|4.5944
07:21:35|4.5955
07:21:37|4.5969
07:21:38|4.5957
07:21:39|4.5957
07:21:40|4.5964
07:21:41|4.5972
07:21:42|4.5953
07:21:43|4.5964
07:21:44|4.5971
07:21:45|4.5975
07:21:46|4.5974
07:21:47|4.5975
07:21:48|4.596
07:21:50|4.596
07:21:52|4.595
07:21:53|4.595
07:21:54|4.595
07:21:55|4.595
07:21:56|4.5943
07:21:57|4.5944
07:21:58|4.5944
07:21:59|4.5944
07:22:01|4.5967
07:22:01|4.5968
07:22:02|4.5969
07:22:04|4.5982
07:22:05|4.5977
07:22:05|4.5981
07:22:06|4.5978
07:22:08|4.5985
07:22:08|4.5892
07:22:10|4.5876
07:22:11|4.5877
07:22:12|4.5877
07:22:13|4.5868
07:22:14|4.585
07:22:15|4.5881
07:22:16|4.5898
07:22:17|4.5899
07:22:18|4.5896
07:22:19|4.589
07:22:20|4.5895
07:22:21|4.5897
07:22:22|4.5898
07:22:24|4.5898
07:22:25|4.59
07:22:26|4.5918
07:22:26|4.5913
07:22:28|4.5899
07:22:29|4.5906
07:22:30|4.5906
07:22:31|4.5906
07:22:32|4.5898
07:22:33|4.5898
07:22:34|4.5892
07:22:35|4.5905
07:22:36|4.5901
07:22:37|4.5899
07:22:38|4.5897
07:22:39|4.5902
07:22:40|4.5888
07:22:40|4.589
07:22:42|4.5895
07:22:43|4.5895
07:22:43|4.5895
07:22:45|4.5895
07:22:46|4.5895
07:22:47|4.5872
07:22:48|4.5906
07:22:50|4.59
07:22:52|4.59
07:22:53|4.5895
07:22:54|4.5853
07:22:55|4.587
07:22:56|4.5869
07:22:57|4.5869
07:22:58|4.588
07:22:59|4.5877
07:23:01|4.5877
07:23:01|4.5869
07:23:02|4.5869
07:23:03|4.5869
07:23:04|4.5869
07:23:05|4.5877
07:23:06|4.5887
07:23:07|4.589
07:23:09|4.5869
07:23:10|4.587
07:23:11|4.5881
07:23:12|4.5881
07:23:13|4.5877
07:23:14|4.5877
07:23:15|4.5877
07:23:16|4.5867
07:23:17|4.5874
07:23:18|4.5883
07:23:19|4.5883
07:23:20|4.5883
07:23:21|4.5883
07:23:22|4.5874
07:23:23|4.5882
07:23:24|4.5886
07:23:25|4.5886
07:23:26|4.5885
07:23:27|4.5885
07:23:28|4.5886
07:23:29|4.5889
07:23:30|4.5886
07:23:31|4.5884
07:23:32|4.5878
07:23:33|4.5879
07:23:35|4.5885
07:23:36|4.5908
07:23:37|4.5908
07:23:37|4.5908
07:23:39|4.5902
07:23:40|4.5902
07:23:40|4.5907
07:23:42|4.5907
07:23:43|4.5908
07:23:43|4.5907
07:23:45|4.5907
07:23:45|4.5901
07:23:47|4.5854
07:23:48|4.5884
07:23:48|4.5875
07:23:50|4.5873
07:23:52|4.5863
07:23:53|4.5861
07:23:54|4.586
07:23:55|4.5861
07:23:57|4.5869
07:23:57|4.5869
07:23:59|4.587
07:24:00|4.5869
07:24:02|4.5874
07:24:03|4.5877
07:24:04|4.5872
07:24:05|4.5877
07:24:06|4.5874
07:24:07|4.5874
07:24:08|4.5878
07:24:10|4.5878
07:24:10|4.588
07:24:11|4.5884
07:24:12|4.5884
07:24:13|4.5884
07:24:15|4.5895
07:24:15|4.5895
07:24:16|4.5895
07:24:17|4.5894
07:24:18|4.5893
07:24:19|4.5951
07:24:20|4.5959
07:24:21|4.5954
07:24:22|4.5953
07:24:23|4.5936
07:24:24|4.5945
07:24:25|4.5882
07:24:26|4.5863
07:24:27|4.587
07:24:28|4.5872
07:24:29|4.5872
07:24:30|4.5872
07:24:31|4.593
07:24:32|4.593
07:24:33|4.5929
07:24:34|4.5928
07:24:35|4.5934
07:24:36|4.5946
07:24:37|4.5946
07:24:38|4.5946
07:24:39|4.595
07:24:40|4.5953
07:24:41|4.5965
07:24:42|4.5963
07:24:43|4.588
07:24:44|4.5871
07:24:45|4.5886
07:24:46|4.5886
07:24:47|4.589
07:24:48|4.5889
07:24:50|4.5887
07:24:52|4.5896
07:24:53|4.5896
07:24:54|4.5893
07:24:55|4.59
07:24:56|4.59
07:24:58|4.59
07:24:59|4.5898
07:25:00|4.5898
07:25:02|4.59
07:25:02|4.5895
07:25:04|4.5889
07:25:05|4.5889
07:25:07|4.5894
07:25:07|4.5894
07:25:08|4.5894
07:25:09|4.5895
07:25:10|4.589
07:25:11|4.5891
07:25:12|4.5911
07:25:13|4.5899
07:25:15|4.5899
07:25:15|4.5907
07:25:16|4.5907
07:25:17|4.5907
07:25:18|4.5967
07:25:19|4.5962
07:25:21|4.5952
07:25:22|4.5896
07:25:23|4.5895
07:25:24|4.5893
07:25:25|4.5893
07:25:26|4.5884
07:25:27|4.5876
07:25:28|4.5877
07:25:29|4.5928
07:25:30|4.5923
07:25:31|4.5924
07:25:32|4.5924
07:25:33|4.5927
07:25:34|4.5942
07:25:35|4.5927
07:25:36|4.5921
07:25:37|4.5918
07:25:38|4.5942
07:25:39|4.5923
07:25:40|4.5924
07:25:41|4.5934
07:25:42|4.5923
07:25:43|4.5934
07:25:44|4.5934
07:25:45|4.5934
07:25:46|4.5937
07:25:47|4.5936
07:25:48|4.5879
07:25:49|4.5882
07:25:50|4.5882
07:25:51|4.5882
07:25:52|4.5882
07:25:53|4.5879
07:25:55|4.5882
07:25:56|4.588
07:25:58|4.5884
07:25:59|4.5887
07:26:00|4.5892
07:26:01|4.5882
07:26:03|4.5881
07:26:04|4.5881
07:26:05|4.5881
07:26:05|4.5881
07:26:07|4.5881
07:26:07|4.5881
07:26:09|4.5882
07:26:10|4.589
07:26:10|4.5912
07:26:11|4.5891
07:26:12|4.5892
07:26:14|4.5894
07:26:14|4.59
07:26:16|4.5899
07:26:16|4.5899
07:26:18|4.5899
07:26:18|4.5912
07:26:20|4.5899
07:26:21|4.5899
07:26:21|4.5899
07:26:22|4.591
07:26:24|4.5909
07:26:25|4.5912
07:26:26|4.5899
07:26:26|4.5901
07:26:27|4.5901
07:26:29|4.5915
07:26:29|4.5915
07:26:30|4.5904
07:26:32|4.5904
07:26:33|4.5904
07:26:33|4.5906
07:26:35|4.5905
07:26:35|4.5907
07:26:37|4.5906
07:26:38|4.5907
07:26:38|4.5906
07:26:40|4.5906
07:26:40|4.5906
07:26:42|4.5906
07:26:42|4.5906
07:26:44|4.5906
07:26:44|4.5906
07:26:47|4.5905
07:26:47|4.591
07:26:48|4.591
07:26:49|4.5909
07:26:50|4.5906
07:26:52|4.5906
07:26:54|4.591
07:26:55|4.591
07:26:57|4.5868
07:26:59|4.5874
07:27:00|4.5874
07:27:01|4.5874
07:27:01|4.5861
07:27:02|4.5856
07:27:04|4.5889
07:27:05|4.5902
07:27:05|4.5887
07:27:07|4.5881
07:27:09|4.5873
07:27:10|4.5855
07:27:11|4.5857
07:27:12|4.5858
07:27:13|4.5873
07:27:14|4.5882
07:27:15|4.5875
07:27:16|4.5878
07:27:16|4.5869
07:27:18|4.5869
07:27:19|4.5874
07:27:20|4.5874
07:27:22|4.5872
07:27:22|4.5868
07:27:23|4.5868
07:27:24|4.5866
07:27:26|4.5867
07:27:27|4.5866
07:27:28|4.5868
07:27:30|4.5871
07:27:30|4.5871
07:27:31|4.5872
07:27:32|4.5887
07:27:33|4.589
07:27:34|4.5888
07:27:35|4.5888
07:27:36|4.5889
07:27:38|4.589
07:27:38|4.589
07:27:39|4.589
07:27:40|4.5889
07:27:41|4.5888
07:27:42|4.5888
07:27:43|4.589
07:27:44|4.5894
07:27:45|4.5889
07:27:46|4.5893
07:27:47|4.5897
07:27:48|4.5901
07:27:49|4.5916
07:27:50|4.5919
07:27:51|4.5907
07:27:52|4.5898
07:27:54|4.5893
07:27:56|4.5893
07:27:57|4.5907
07:27:58|4.5905
07:27:59|4.5908
07:27:59|4.5904
07:28:01|4.5895
07:28:02|4.5895
07:28:02|4.5899
07:28:04|4.5901
07:28:06|4.5906
07:28:06|4.5906
07:28:08|4.5936
07:28:09|4.5923
07:28:10|4.5916
07:28:11|4.5915
07:28:11|4.5919
07:28:13|4.5919
07:28:14|4.592
07:28:16|4.592
07:28:16|4.592
07:28:17|4.5919
07:28:18|4.5917
07:28:19|4.592
07:28:20|4.5932
07:28:21|4.5933
07:28:22|4.5934
07:28:23|4.5935
07:28:24|4.5953
07:28:25|4.5942
07:28:26|4.595
07:28:27|4.5945
07:28:28|4.5944
07:28:29|4.5943
07:28:30|4.5943
07:28:31|4.5947
07:28:32|4.5952
07:28:33|4.5973
07:28:34|4.5964
07:28:35|4.5958
07:28:36|4.5955
07:28:37|4.5959
07:28:38|4.5959
07:28:39|4.5965
07:28:40|4.5966
07:28:41|4.5965
07:28:42|4.5966
07:28:43|4.5872
07:28:44|4.5882
07:28:45|4.5877
07:28:46|4.5877
07:28:47|4.5868
07:28:49|4.59
07:28:49|4.5894
07:28:50|4.5921
07:28:51|4.5891
07:28:52|4.5891
07:28:55|4.5914
07:28:56|4.5913
07:28:58|4.5915
07:29:00|4.5908
07:29:00|4.5894
07:29:01|4.5896
07:29:02|4.5911
07:29:03|4.5909
07:29:04|4.5895
07:29:06|4.59
07:29:07|4.59
07:29:08|4.59
07:29:09|4.5902
07:29:10|4.5901
07:29:11|4.59
07:29:12|4.5897
07:29:13|4.5897
07:29:14|4.5896
07:29:15|4.59
07:29:16|4.5899
07:29:17|4.5905
07:29:18|4.5903
07:29:19|4.5905
07:29:20|4.5905
07:29:21|4.5905
07:29:22|4.5905
07:29:23|4.5905
07:29:24|4.5904
07:29:25|4.5899
07:29:26|4.5899
07:29:27|4.5908
07:29:28|4.5908
07:29:29|4.5923
07:29:30|4.5925
07:29:31|4.5942
07:29:32|4.5945
07:29:33|4.5944
07:29:34|4.5947
07:29:35|4.5941
07:29:36|4.5927
07:29:37|4.5938
07:29:38|4.5927
07:29:39|4.5928
07:29:40|4.5924
07:29:41|4.5924
07:29:42|4.5924
07:29:43|4.5929
07:29:44|4.5934
07:29:45|4.5933
07:29:46|4.5884
07:29:47|4.5898
07:29:48|4.5892
07:29:49|4.5893
07:29:50|4.5893
07:29:51|4.5893
07:29:52|4.5923
07:29:53|4.5942
07:29:54|4.5937
07:29:55|4.5926
07:29:56|4.5926
07:29:57|4.5925
07:29:58|4.5925
07:29:59|4.59
07:30:01|4.5898
07:30:02|4.5886
07:30:03|4.5885
07:30:03|4.5886
07:30:04|4.5891
07:30:06|4.5917
07:30:07|4.5912
07:30:08|4.5909
07:30:09|4.5912
07:30:10|4.5908
07:30:12|4.5907
07:30:12|4.5912
07:30:14|4.5912
07:30:15|4.5922
07:30:15|4.593
07:30:17|4.5923
07:30:17|4.5922
07:30:18|4.5922
07:30:20|4.5938
07:30:20|4.5947
07:30:22|4.5937
07:30:23|4.5936
07:30:23|4.59
07:30:24|4.59
07:30:25|4.59
07:30:27|4.59
07:30:27|4.5899
07:30:30|4.5896
07:30:30|4.5942
07:30:31|4.5942
07:30:32|4.594
07:30:33|4.5941
07:30:34|4.5933
07:30:35|4.5937
07:30:36|4.5951
07:30:37|4.5895
07:30:38|4.59
07:30:39|4.59
07:30:40|4.59
07:30:41|4.59
07:30:42|4.59
07:30:43|4.5909
07:30:44|4.592
07:30:45|4.5911
07:30:47|4.5919
07:30:48|4.5918
07:30:49|4.5913
07:30:50|4.5913
07:30:52|4.5919
07:30:53|4.5924
07:30:54|4.5925
07:30:54|4.593
07:30:56|4.5924
07:30:57|4.5938
07:30:59|4.5967
07:31:00|4.5962
07:31:00|4.5959
07:31:02|4.5955
07:31:04|4.5965
07:31:04|4.5963
07:31:05|4.5965
07:31:06|4.5972
07:31:07|4.5979
07:31:08|4.5971
07:31:09|4.5974
07:31:10|4.5974
07:31:11|4.5975
07:31:12|4.5975
07:31:13|4.5974
07:31:14|4.5974
07:31:15|4.5974
07:31:16|4.5974
07:31:17|4.5973
07:31:18|4.5966
07:31:19|4.5976
07:31:20|4.5976
07:31:21|4.5972
07:31:22|4.5972
07:31:24|4.5972
07:31:24|4.5973
07:31:26|4.5973
07:31:26|4.5973
07:31:28|4.5982
07:31:29|4.5978
07:31:30|4.5984
07:31:31|4.5996
07:31:31|4.5992
07:31:32|4.5992
07:31:33|4.5998
07:31:35|4.5998
07:31:35|4.5993
07:31:37|4.5998
07:31:38|4.5995
07:31:38|4.5997
07:31:40|4.5996
07:31:40|4.5995
07:31:42|4.5995
07:31:43|4.5993
07:31:43|4.5993
07:31:45|4.5993
07:31:46|4.5993
07:31:46|4.5993
07:31:48|4.5982
07:31:48|4.599
07:31:50|4.5984
07:31:50|4.5985
07:31:52|4.5984
07:31:53|4.5988
07:31:54|4.5987
07:31:54|4.5987
07:31:55|4.5996
07:31:56|4.601
07:31:59|4.6019
07:32:00|4.602
07:32:01|4.6015
07:32:02|4.602
07:32:04|4.6017
07:32:06|4.601
07:32:06|4.601
07:32:07|4.6003
07:32:08|4.6012
07:32:09|4.6012
07:32:10|4.6012
07:32:12|4.6002
07:32:13|4.6
07:32:15|4.6006
07:32:16|4.6008
07:32:16|4.6015
07:32:19|4.6014
07:32:20|4.6005
07:32:21|4.6012
07:32:22|4.6006
07:32:23|4.6006
07:32:24|4.601
07:32:24|4.6013
07:32:25|4.6011
07:32:27|4.6009
07:32:27|4.6008
07:32:28|4.6007
07:32:30|4.6011
07:32:31|4.6
07:32:31|4.6002
07:32:33|4.6002
07:32:34|4.6001
07:32:34|4.6001
07:32:35|4.6002
07:32:36|4.6015
07:32:38|4.6018
07:32:38|4.6018
07:32:40|4.6018
07:32:40|4.6018
07:32:41|4.6018
07:32:43|4.6017
07:32:44|4.6004
07:32:44|4.6004
07:32:45|4.6001
07:32:46|4.6002
07:32:47|4.6002
07:32:48|4.6002
07:32:50|4.6003
07:32:50|4.6004
07:32:52|4.6004
07:32:53|4.6013
07:32:53|4.6013
07:32:54|4.602
07:32:56|4.6019
07:32:57|4.5981
07:32:59|4.5976
07:33:00|4.597
07:33:02|4.5988
07:33:03|4.5974
07:33:05|4.5974
07:33:07|4.5974
07:33:07|4.5973
07:33:08|4.5967
07:33:09|4.5972
07:33:11|4.5975
07:33:12|4.5976
07:33:13|4.5976
07:33:14|4.5976
07:33:15|4.5976
07:33:16|4.5976
07:33:17|4.5976
07:33:18|4.5975
07:33:19|4.5976
07:33:20|4.5976
07:33:21|4.5983
07:33:22|4.5994
07:33:23|4.598
07:33:24|4.5968
07:33:25|4.597
07:33:26|4.597
07:33:27|4.5969
07:33:28|4.5967
07:33:29|4.5969
07:33:30|4.5971
07:33:31|4.5977
07:33:32|4.5975
07:33:33|4.5977
07:33:34|4.5977
07:33:35|4.5974
07:33:36|4.5967
07:33:37|4.5981
07:33:38|4.5999
07:33:39|4.5996
07:33:40|4.5991
07:33:41|4.5985
07:33:42|4.5984
07:33:43|4.5984
07:33:44|4.5984
07:33:45|4.5995
07:33:46|4.5995
07:33:47|4.5995
07:33:48|4.5995
07:33:49|4.5999
07:33:50|4.5999
07:33:52|4.6
07:33:53|4.6004
07:33:54|4.6009
07:33:54|4.5965
07:33:56|4.5986
07:33:56|4.5986
07:33:58|4.6017
07:34:00|4.6007
07:34:00|4.5998
07:34:02|4.6001
07:34:04|4.6012
07:34:05|4.6004
07:34:06|4.6015
07:34:08|4.5976
07:34:08|4.6
07:34:09|4.6
07:34:10|4.6
07:34:12|4.6001
07:34:13|4.6002
07:34:15|4.6005
07:34:16|4.6011
07:34:16|4.601
07:34:17|4.6009
07:34:18|4.6019
07:34:19|4.6019
07:34:20|4.6011
07:34:21|4.6018
07:34:22|4.6019
07:34:23|4.6019
07:34:24|4.6019
07:34:25|4.6
07:34:26|4.598
07:34:28|4.5976
07:34:28|4.5985
07:34:29|4.5992
07:34:30|4.5985
07:34:31|4.5985
07:34:33|4.6004
07:34:33|4.6009
07:34:34|4.6018
07:34:35|4.6018
07:34:36|4.6014
07:34:37|4.6014
07:34:38|4.6008
07:34:39|4.5993
07:34:40|4.5996
07:34:41|4.5996
07:34:43|4.5985
07:34:43|4.5978
07:34:44|4.5982
07:34:45|4.6009
07:34:46|4.6011
07:34:47|4.6006
07:34:48|4.601
07:34:49|4.6009
07:34:50|4.6018
07:34:52|4.6011
07:34:52|4.6012
07:34:53|4.6015
07:34:54|4.6015
07:34:55|4.6015
07:34:56|4.6006
07:34:57|4.6004
07:34:58|4.6
07:35:00|4.6001
07:35:01|4.5999
07:35:02|4.6002
07:35:03|4.6014
07:35:05|4.6006
07:35:06|4.6006
07:35:07|4.6003
07:35:08|4.6012
07:35:08|4.6008
07:35:11|4.6018
07:35:11|4.5994
07:35:13|4.5993
07:35:14|4.5987
07:35:15|4.5987
07:35:16|4.5989
07:35:16|4.5985
07:35:18|4.5983
07:35:19|4.5983
07:35:20|4.5983
07:35:20|4.598
07:35:23|4.5987
07:35:23|4.5986
07:35:24|4.5982
07:35:25|4.598
07:35:26|4.598
07:35:27|4.5983
07:35:28|4.5991
07:35:29|4.5987
07:35:30|4.5986
07:35:31|4.5987
07:35:32|4.5987
07:35:33|4.5987
07:35:34|4.5966
07:35:35|4.5985
07:35:36|4.5985
07:35:37|4.5986
07:35:38|4.5987
07:35:39|4.5985
07:35:41|4.5993
07:35:41|4.6002
07:35:42|4.5993
07:35:43|4.5992
07:35:44|4.5989
07:35:45|4.5989
07:35:46|4.5981
07:35:47|4.5978
07:35:48|4.5978
07:35:49|4.5988
07:35:50|4.5988
07:35:51|4.5978
07:35:52|4.5986
07:35:53|4.5988
07:35:54|4.5989
07:35:55|4.6019
07:35:56|4.6021
07:35:57|4.6016
07:35:58|4.6011
07:36:00|4.6011
07:36:02|4.6012
07:36:04|4.6012
07:36:06|4.6009
07:36:06|4.6016
07:36:08|4.6015
07:36:09|4.6012
07:36:10|4.6015
07:36:12|4.6017
07:36:13|4.6017
07:36:13|4.6014
07:36:15|4.6014
07:36:16|4.6014
07:36:17|4.6014
07:36:18|4.6004
07:36:19|4.6014
07:36:20|4.6009
07:36:21|4.6009
07:36:22|4.5971
07:36:23|4.5985
07:36:24|4.5971
07:36:25|4.597
07:36:26|4.597
07:36:27|4.5967
07:36:28|4.5966
07:36:29|4.5965
07:36:30|4.5965
07:36:31|4.5971
07:36:32|4.5971
07:36:33|4.5971
07:36:34|4.5976
07:36:35|4.5978
07:36:36|4.5967
07:36:37|4.5968
07:36:38|4.5969
07:36:39|4.5981
07:36:40|4.5987
07:36:41|4.5983
07:36:42|4.5981
07:36:43|4.5981
07:36:44|4.5977
07:36:45|4.5971
07:36:45|4.5972
07:36:47|4.5969
07:36:48|4.5976
07:36:49|4.5976
07:36:50|4.5977
07:36:50|4.5977
07:36:52|4.5975
07:36:52|4.5965
07:36:54|4.5961
07:36:54|4.596
07:36:55|4.5961
07:36:57|4.5963
07:36:57|4.5962
07:36:59|4.5958
07:37:00|4.5955
07:37:01|4.5955
07:37:03|4.5955
07:37:04|4.595
07:37:06|4.5947
07:37:07|4.5943
07:37:09|4.5951
07:37:10|4.5951
07:37:12|4.5957
07:37:12|4.595
07:37:14|4.5954
07:37:15|4.5953
07:37:16|4.5953
07:37:17|4.5953
07:37:18|4.595
07:37:19|4.595
07:37:20|4.5965
07:37:21|4.5984
07:37:22|4.5979
07:37:23|4.5976
07:37:25|4.5984
07:37:26|4.6008
07:37:27|4.6009
07:37:28|4.5988
07:37:28|4.5998
07:37:30|4.5999
07:37:31|4.5997
07:37:32|4.5987
07:37:32|4.5987
07:37:33|4.5983
07:37:34|4.5995
07:37:36|4.6007
07:37:37|4.6001
07:37:38|4.6
07:37:39|4.6
07:37:40|4.6003
07:37:41|4.6005
07:37:42|4.5998
07:37:43|4.5995
07:37:43|4.6
07:37:45|4.5991
07:37:46|4.5989
07:37:46|4.5992
07:37:48|4.5992
07:37:49|4.5984
07:37:50|4.5988
07:37:51|4.599
07:37:52|4.5989
07:37:53|4.5977
07:37:54|4.5975
07:37:55|4.5969
07:37:56|4.5969
07:37:57|4.5981
07:37:58|4.5981
07:37:59|4.5981
07:38:00|4.5976
07:38:02|4.5976
07:38:04|4.5963
07:38:05|4.5972
07:38:06|4.5972
07:38:07|4.5973
07:38:08|4.5964
07:38:09|4.5967
07:38:10|4.5967
07:38:11|4.5967
07:38:12|4.5965
07:38:13|4.5973
07:38:14|4.5973
07:38:15|4.5983
07:38:16|4.5983
07:38:17|4.5982
07:38:18|4.5983
07:38:19|4.5982
07:38:21|4.5983
07:38:22|4.5976
07:38:23|4.5976
07:38:24|4.5988
07:38:25|4.5989
07:38:26|4.599
07:38:27|4.5989
07:38:28|4.5989
07:38:28|4.599
07:38:29|4.598
07:38:31|4.598
07:38:32|4.5987
07:38:33|4.5991
07:38:34|4.5994
07:38:35|4.5999
07:38:36|4.5985
07:38:36|4.5998
07:38:38|4.5986
07:38:39|4.5988
07:38:41|4.5988
07:38:41|4.5996
07:38:43|4.5985
07:38:43|4.5985
07:38:44|4.5982
07:38:45|4.5982
07:38:47|4.5988
07:38:47|4.5987
07:38:49|4.5987
07:38:50|4.5994
07:38:51|4.5986
07:38:52|4.5969
07:38:52|4.5969
07:38:54|4.5962
07:38:54|4.5962
07:38:56|4.5969
07:38:57|4.5969
07:38:57|4.5987
07:38:58|4.5975
07:39:00|4.5975
07:39:00|4.5979
07:39:01|4.5969
07:39:03|4.5968
07:39:05|4.5969
07:39:06|4.5966
07:39:07|4.5963
07:39:09|4.5963
07:39:10|4.5963
07:39:12|4.5959
07:39:13|4.5969
07:39:14|4.5973
07:39:15|4.5958
07:39:17|4.5981
07:39:18|4.5973
07:39:19|4.5973
07:39:21|4.5973
07:39:22|4.5973
07:39:23|4.5972
07:39:23|4.595
07:39:24|4.594
07:39:26|4.5939
07:39:27|4.5955
07:39:29|4.5947
07:39:29|4.5947
07:39:30|4.5949
07:39:31|4.5949
07:39:32|4.595
07:39:33|4.5949
07:39:34|4.5953
07:39:36|4.5953
07:39:36|4.5953
07:39:37|4.5953
07:39:38|4.5951
07:39:39|4.5962
07:39:40|4.5962
07:39:41|4.5962
07:39:42|4.5972
07:39:43|4.5972
07:39:44|4.5972
07:39:45|4.5975
07:39:46|4.5975
07:39:47|4.5975
07:39:48|4.5975
07:39:49|4.5977
07:39:50|4.5982
07:39:51|4.5977
07:39:52|4.5977
07:39:53|4.5981
07:39:54|4.5988
07:39:55|4.5988
07:39:56|4.5988
07:39:57|4.5945
07:39:58|4.5946
07:39:59|4.5946
07:40:00|4.5949
07:40:01|4.5946
07:40:03|4.5942
07:40:03|4.5947
07:40:05|4.5952
07:40:07|4.5952
07:40:09|4.5954
07:40:11|4.5952
07:40:12|4.5947
07:40:12|4.5947
07:40:13|4.5942
07:40:14|4.5956
07:40:15|4.5952
07:40:16|4.5953
07:40:18|4.5942
07:40:19|4.5942
07:40:20|4.5941
07:40:21|4.5952
07:40:22|4.5949
07:40:23|4.5956
07:40:24|4.596
07:40:25|4.5968
07:40:26|4.597
07:40:27|4.5981
07:40:28|4.5982
07:40:29|4.5981
07:40:30|4.5981
07:40:31|4.5949
07:40:32|4.5949
07:40:33|4.596
07:40:34|4.5958
07:40:35|4.5956
07:40:36|4.5957
07:40:37|4.5967
07:40:38|4.5962
07:40:40|4.5965
07:40:41|4.5966
07:40:42|4.5955
07:40:42|4.5955
07:40:44|4.5955
07:40:44|4.5955
07:40:46|4.5959
07:40:46|4.5956
07:40:47|4.5956
07:40:49|4.5956
07:40:50|4.5956
07:40:51|4.5956
07:40:51|4.596
07:40:53|4.5956
07:40:54|4.596
07:40:55|4.5959
07:40:56|4.5954
07:40:57|4.5955
07:40:58|4.5946
07:40:59|4.5946
07:41:00|4.595
07:41:00|4.5949
07:41:02|4.5949
07:41:02|4.5948
07:41:03|4.5942
07:41:04|4.5941
07:41:07|4.594
07:41:08|4.593
07:41:10|4.5929
07:41:11|4.5926
07:41:12|4.5929
07:41:13|4.5928
07:41:14|4.5925
07:41:15|4.591
07:41:16|4.5921
07:41:17|4.5923
07:41:19|4.5913
07:41:20|4.5921
07:41:21|4.5943
07:41:22|4.5944
07:41:23|4.5943
07:41:24|4.5944
07:41:26|4.5943
07:41:26|4.5949
07:41:27|4.5943
07:41:28|4.5942
07:41:29|4.5942
07:41:30|4.595
07:41:31|4.5949
07:41:32|4.5933
07:41:34|4.5934
07:41:34|4.5928
07:41:35|4.5929
07:41:36|4.5925
07:41:37|4.5925
07:41:38|4.5926
07:41:39|4.5937
07:41:40|4.5939
07:41:41|4.5939
07:41:42|4.5939
07:41:43|4.5939
07:41:45|4.5929
07:41:45|4.5915
07:41:46|4.5922
07:41:47|4.5924
07:41:48|4.5911
07:41:49|4.5919
07:41:50|4.5925
07:41:51|4.592
07:41:52|4.5916
07:41:53|4.5915
07:41:54|4.5921
07:41:55|4.5921
07:41:56|4.5917
07:41:57|4.592
07:41:58|4.591
07:41:59|4.5903
07:42:00|4.5903
07:42:01|4.5908
07:42:02|4.5891
07:42:03|4.5891
07:42:04|4.5895
07:42:05|4.5895
07:42:07|4.59
07:42:08|4.5896
07:42:10|4.59
07:42:11|4.5899
07:42:11|4.5899
07:42:14|4.59
07:42:15|4.59
07:42:16|4.59
07:42:17|4.591
07:42:19|4.5915
07:42:19|4.5921
07:42:20|4.5913
07:42:22|4.5908
07:42:23|4.5977
07:42:23|4.5973
07:42:24|4.5973
07:42:26|4.598
07:42:26|4.598
07:42:27|4.5974
07:42:28|4.5974
07:42:29|4.5976
07:42:30|4.5978
07:42:31|4.5973
07:42:33|4.5974
07:42:33|4.5978
07:42:34|4.5974
07:42:36|4.5979
07:42:37|4.5975
07:42:37|4.5982
07:42:38|4.5981
07:42:39|4.5979
07:42:40|4.5978
07:42:41|4.598
07:42:42|4.5983
07:42:43|4.5988
07:42:44|4.5989
07:42:45|4.5989
07:42:46|4.5986
07:42:47|4.5986
07:42:48|4.5994
07:42:49|4.5994
07:42:50|4.5994
07:42:51|4.5993
07:42:52|4.5986
07:42:53|4.5987
07:42:54|4.5987
07:42:55|4.5987
07:42:56|4.5987
07:42:57|4.5983
07:42:58|4.5986
07:42:59|4.5998
07:43:00|4.5994
07:43:01|4.6008
07:43:02|4.6014
07:43:03|4.6018
07:43:04|4.6033
07:43:05|4.6018
07:43:06|4.6017
07:43:07|4.6013
07:43:09|4.6021
07:43:10|4.6004
07:43:11|4.6013
07:43:12|4.6016
07:43:14|4.6015
07:43:15|4.6025
07:43:16|4.6024
07:43:17|4.6023
07:43:18|4.6021
07:43:19|4.6017
07:43:20|4.6034
07:43:21|4.6037
07:43:21|4.6038
07:43:24|4.6023
07:43:25|4.605
07:43:25|4.6039
07:43:27|4.6029
07:43:28|4.6032
07:43:28|4.6032
07:43:30|4.6026
07:43:31|4.6026
07:43:32|4.6039
07:43:33|4.6047
07:43:34|4.6038
07:43:35|4.6042
07:43:37|4.6047
07:43:38|4.6049
07:43:39|4.6049
07:43:39|4.6049
07:43:40|4.6049
07:43:41|4.6045
07:43:42|4.6037
07:43:43|4.6047
07:43:44|4.6047
07:43:46|4.6042
07:43:46|4.6038
07:43:47|4.6049
07:43:48|4.6037
07:43:49|4.6031
07:43:50|4.6037
07:43:52|4.6065
07:43:52|4.6047
07:43:54|4.6061
07:43:54|4.6054
07:43:55|4.6043
07:43:56|4.6053
07:43:57|4.6053
07:43:58|4.6053
07:43:59|4.6049
07:44:00|4.6044
07:44:01|4.605
07:44:02|4.6046
07:44:03|4.6043
07:44:04|4.6042
07:44:05|4.6042
07:44:06|4.6038
07:44:07|4.6034
07:44:09|4.603
07:44:11|4.6034
07:44:12|4.6052
07:44:13|4.6038
07:44:14|4.6036
07:44:16|4.6053
07:44:17|4.6053
07:44:18|4.6046
07:44:19|4.6046
07:44:20|4.6041
07:44:20|4.604
07:44:22|4.6044
07:44:24|4.6044
07:44:25|4.6046
07:44:26|4.604
07:44:27|4.604
07:44:29|4.604
07:44:30|4.6031
07:44:31|4.6054
07:44:32|4.6034
07:44:33|4.6062
07:44:34|4.6089
07:44:35|4.6082
07:44:36|4.6068
07:44:38|4.6072
07:44:38|4.6073
07:44:39|4.6072
07:44:40|4.6071
07:44:41|4.6065
07:44:43|4.6077
07:44:44|4.6069
07:44:44|4.6091
07:44:45|4.6091
07:44:47|4.6076
07:44:48|4.6073
07:44:49|4.6073
07:44:50|4.6076
07:44:51|4.6072
07:44:51|4.6073
07:44:52|4.6068
07:44:53|4.6069
07:44:54|4.6069
07:44:56|4.6069
07:44:57|4.6072
07:44:58|4.6072
07:44:59|4.6072
07:45:00|4.6082
07:45:01|4.6079
07:45:02|4.6071
07:45:03|4.6078
07:45:04|4.6082
07:45:05|4.6082
07:45:06|4.6073
07:45:07|4.6076
07:45:08|4.6081
07:45:09|4.6099
07:45:11|4.6089
07:45:11|4.6096
07:45:13|4.6095
07:45:13|4.61
07:45:15|4.61
07:45:17|4.6104
07:45:17|4.6112
07:45:18|4.6112
07:45:20|4.6115
07:45:21|4.611
07:45:22|4.6108
07:45:23|4.6119
07:45:24|4.6104
07:45:25|4.6101
07:45:26|4.6103
07:45:27|4.6103
07:45:28|4.6091
07:45:29|4.6092
07:45:30|4.6092
07:45:31|4.6087
07:45:32|4.6088
07:45:33|4.609
07:45:35|4.6078
07:45:36|4.6067
07:45:37|4.6066
07:45:37|4.6065
07:45:39|4.6068
07:45:39|4.6071
07:45:41|4.6084
07:45:42|4.609
07:45:43|4.6102
07:45:44|4.6098
07:45:45|4.6075
07:45:45|4.6087
07:45:46|4.6087
07:45:47|4.6088
07:45:49|4.6119
07:45:50|4.6091
07:45:51|4.6084
07:45:52|4.6081
07:45:52|4.6076
07:45:54|4.609
07:45:55|4.6076
07:45:56|4.6083
07:45:56|4.6074
07:45:58|4.6082
07:45:58|4.6063
07:46:00|4.6065
07:46:00|4.6076
07:46:02|4.6078
07:46:03|4.6078
07:46:04|4.6075
07:46:04|4.6075
07:46:06|4.6065
07:46:06|4.6069
07:46:07|4.6069
07:46:09|4.6078
07:46:10|4.6091
07:46:12|4.6087
07:46:12|4.6088
07:46:15|4.61
07:46:16|4.6085
07:46:17|4.6102
07:46:19|4.6098
07:46:20|4.6102
07:46:22|4.6101
07:46:24|4.6077
07:46:24|4.6095
07:46:25|4.6095
07:46:26|4.6097
07:46:27|4.6113
07:46:28|4.6105
07:46:30|4.6107
07:46:30|4.6109
07:46:31|4.6119
07:46:32|4.611
07:46:34|4.6113
07:46:34|4.6105
07:46:35|4.6112
07:46:36|4.612
07:46:37|4.6109
07:46:38|4.6109
07:46:39|4.6131
07:46:40|4.6126
07:46:41|4.6127
07:46:42|4.6123
07:46:43|4.6141
07:46:44|4.6121
07:46:45|4.6141
07:46:46|4.6142
07:46:47|4.6138
07:46:48|4.6146
07:46:49|4.6141
07:46:51|4.6133
07:46:51|4.6137
07:46:52|4.6135
07:46:54|4.6136
07:46:54|4.6136
07:46:55|4.6134
07:46:56|4.6146
07:46:57|4.6145
07:46:58|4.6132
07:46:59|4.6135
07:47:00|4.6135
07:47:01|4.6143
07:47:02|4.6143
07:47:03|4.6133
07:47:04|4.6131
07:47:05|4.6122
07:47:06|4.6123
07:47:07|4.6123
07:47:08|4.6118
07:47:09|4.6109
07:47:10|4.6117
07:47:12|4.6095
07:47:14|4.6097
07:47:15|4.609
07:47:17|4.6089
07:47:18|4.6095
07:47:19|4.6103
07:47:21|4.6109
07:47:23|4.6101
07:47:23|4.6116
07:47:24|4.6107
07:47:25|4.611
07:47:27|4.6106
07:47:28|4.6084
07:47:29|4.6087
07:47:30|4.6105
07:47:31|4.6099
07:47:32|4.6099
07:47:33|4.6105
07:47:34|4.6103
07:47:35|4.6104
07:47:36|4.6105
07:47:37|4.6119
07:47:38|4.6123
07:47:39|4.613
07:47:40|4.6136
07:47:41|4.6127
07:47:42|4.6127
07:47:43|4.6127
07:47:44|4.6128
07:47:45|4.6137
07:47:46|4.6137
07:47:48|4.6134
07:47:49|4.6137
07:47:50|4.6131
07:47:51|4.6125
07:47:52|4.6155
07:47:53|4.6156
07:47:54|4.6151
07:47:54|4.6151
07:47:56|4.615
07:47:56|4.6148
07:47:58|4.6142
07:47:59|4.6143
07:48:00|4.6144
07:48:01|4.6142
07:48:02|4.6143
07:48:03|4.6142
07:48:04|4.6143
07:48:05|4.6142
07:48:06|4.6141
07:48:08|4.614
07:48:09|4.6137
07:48:10|4.6137
07:48:10|4.6138
07:48:12|4.613
07:48:14|4.6132
07:48:15|4.6131
07:48:16|4.6132
07:48:17|4.6132
07:48:18|4.6138
07:48:20|4.6135
07:48:21|4.6139
07:48:22|4.6139
07:48:23|4.6138
07:48:24|4.6138
07:48:25|4.6144
07:48:25|4.6144
07:48:27|4.6141
07:48:28|4.6144
07:48:29|4.6139
07:48:30|4.6142
07:48:31|4.6138
07:48:32|4.6144
07:48:33|4.6138
07:48:33|4.6138
07:48:34|4.6136
07:48:36|4.6134
07:48:37|4.6134
07:48:37|4.6136
07:48:39|4.6143
07:48:40|4.6139
07:48:41|4.6139
07:48:41|4.6142
07:48:43|4.6142
07:48:43|4.6142
07:48:45|4.6129
07:48:45|4.6127
07:48:46|4.6137
07:48:47|4.6137
07:48:49|4.6132
07:48:49|4.6141
07:48:51|4.6142
07:48:52|4.6141
07:48:53|4.6138
07:48:54|4.6127
07:48:55|4.6137
07:48:56|4.6135
07:48:56|4.6143
07:48:58|4.6138
07:48:59|4.6142
07:48:59|4.6147
07:49:01|4.614
07:49:01|4.6138
07:49:03|4.6142
07:49:04|4.614
07:49:04|4.6135
07:49:06|4.6137
07:49:07|4.6133
07:49:08|4.6133
07:49:09|4.6133
07:49:10|4.6121
07:49:11|4.6124
07:49:12|4.612
07:49:13|4.6118
07:49:13|4.6115
07:49:16|4.6117
07:49:16|4.6118
07:49:18|4.6125
07:49:18|4.6127
07:49:19|4.6122
07:49:21|4.6119
07:49:23|4.6113
07:49:24|4.612
07:49:25|4.612
07:49:26|4.6123
07:49:27|4.6117
07:49:28|4.6139
07:49:29|4.614
07:49:30|4.6137
07:49:31|4.6134
07:49:32|4.6138
07:49:33|4.6138
07:49:34|4.6139
07:49:35|4.6137
07:49:36|4.6148
07:49:37|4.6143
07:49:38|4.6146
07:49:39|4.615
07:49:40|4.6149
07:49:41|4.615
07:49:42|4.615
07:49:43|4.615
07:49:44|4.6146
07:49:45|4.6136
07:49:46|4.614
07:49:47|4.6143
07:49:48|4.6143
07:49:49|4.6149
07:49:50|4.6146
07:49:51|4.615
07:49:52|4.6156
07:49:53|4.6151
07:49:54|4.6148
07:49:55|4.6148
07:49:56|4.6147
07:49:57|4.6148
07:49:58|4.6148
07:49:59|4.6147
07:50:00|4.6147
07:50:01|4.6146
07:50:02|4.6148
07:50:03|4.6155
07:50:04|4.6155
07:50:05|4.6153
07:50:07|4.6148
07:50:08|4.6152
07:50:09|4.615
07:50:11|4.6159
07:50:12|4.613
07:50:13|4.6169
07:50:14|4.617
07:50:16|4.6173
07:50:18|4.6177
07:50:19|4.6173
07:50:19|4.6173
07:50:22|4.6176
07:50:23|4.6182
07:50:24|4.6176
07:50:24|4.6184
07:50:26|4.6184
07:50:27|4.6184
07:50:28|4.6184
07:50:29|4.6185
07:50:30|4.6177
07:50:31|4.6176
07:50:32|4.618
07:50:33|4.6197
07:50:34|4.6197
07:50:35|4.618
07:50:36|4.6181
07:50:37|4.6178
07:50:38|4.6174
07:50:39|4.617
07:50:40|4.6159
07:50:41|4.6155
07:50:42|4.6154
07:50:43|4.6153
07:50:44|4.6157
07:50:45|4.6178
07:50:46|4.6172
07:50:47|4.617
07:50:48|4.618
07:50:49|4.6173
07:50:50|4.6173
07:50:51|4.617
07:50:52|4.6207
07:50:53|4.6216
07:50:54|4.621
07:50:55|4.618
07:50:56|4.618
07:50:57|4.6177
07:50:58|4.6197
07:50:59|4.619
07:51:01|4.6195
07:51:01|4.6193
07:51:02|4.6195
07:51:03|4.6199
07:51:04|4.6198
07:51:05|4.6196
07:51:06|4.6201
07:51:08|4.6202
07:51:09|4.6212
07:51:10|4.6219
07:51:11|4.6217
07:51:12|4.6212
07:51:13|4.621
07:51:14|4.6194
07:51:15|4.6179
07:51:17|4.6182
07:51:19|4.6171
07:51:21|4.6187
07:51:22|4.6155
07:51:24|4.6171
07:51:24|4.6164
07:51:25|4.6164
07:51:27|4.6169
07:51:28|4.6168
07:51:29|4.6176
07:51:30|4.6179
07:51:32|4.6174
07:51:32|4.6176
07:51:33|4.6196
07:51:34|4.6185
07:51:36|4.6206
07:51:37|4.6192
07:51:38|4.6194
07:51:39|4.6194
07:51:40|4.6194
07:51:41|4.6199
07:51:42|4.6195
07:51:43|4.62
07:51:44|4.6199
07:51:45|4.6199
07:51:46|4.6199
07:51:47|4.6201
07:51:48|4.6222
07:51:49|4.6222
07:51:50|4.6221
07:51:51|4.6222
07:51:52|4.6223
07:51:53|4.6224
07:51:54|4.6235
07:51:55|4.623
07:51:56|4.6233
07:51:57|4.6235
07:51:58|4.6238
07:51:59|4.6241
07:52:00|4.6242
07:52:01|4.6242
07:52:03|4.6227
07:52:04|4.6243
07:52:04|4.625
07:52:06|4.625
07:52:07|4.6255
07:52:08|4.6262
07:52:09|4.6254
07:52:10|4.6264
07:52:11|4.6265
07:52:11|4.6264
07:52:13|4.6269
07:52:14|4.6278
07:52:14|4.627
07:52:15|4.6282
07:52:18|4.6283
07:52:20|4.6288
07:52:20|4.63
07:52:21|4.6302
07:52:23|4.6307
07:52:23|4.6306
07:52:25|4.6299
07:52:26|4.6322
07:52:28|4.6328
07:52:30|4.6324
07:52:30|4.633
07:52:31|4.6331
07:52:33|4.6342
07:52:35|4.6345
07:52:37|4.6337
07:52:37|4.6334
07:52:40|4.635
07:52:40|4.635
07:52:41|4.6347
07:52:42|4.6335
07:52:43|4.6366
07:52:44|4.6363
07:52:46|4.636
07:52:47|4.637
07:52:48|4.6369
07:52:49|4.6342
07:52:50|4.6342
07:52:51|4.6353
07:52:52|4.6372
07:52:53|4.6374
07:52:54|4.6379
07:52:55|4.6371
07:52:56|4.6385
07:52:57|4.6374
07:52:58|4.6408
07:52:59|4.639
07:53:00|4.6402
07:53:01|4.6399
07:53:02|4.6394
07:53:03|4.6413
07:53:04|4.6402
07:53:05|4.6399
07:53:06|4.6425
07:53:07|4.6404
07:53:08|4.6406
07:53:09|4.6395
07:53:10|4.6405
07:53:12|4.6409
07:53:13|4.64
07:53:14|4.6401
07:53:15|4.64
07:53:16|4.6405
07:53:16|4.6404
07:53:19|4.6371
07:53:20|4.6385
07:53:21|4.6362
07:53:22|4.6363
07:53:23|4.6368
07:53:25|4.6369
07:53:27|4.6369
07:53:28|4.6361
07:53:30|4.636
07:53:31|4.6356
07:53:31|4.6356
07:53:33|4.6372
07:53:34|4.6383
07:53:34|4.6365
07:53:35|4.6377
07:53:37|4.6386
07:53:37|4.6379
07:53:38|4.637
07:53:39|4.6383
07:53:40|4.638
07:53:41|4.638
07:53:42|4.6379
07:53:43|4.6375
07:53:44|4.6375
07:53:45|4.6368
07:53:46|4.6375
07:53:47|4.638
07:53:48|4.637
07:53:49|4.6369
07:53:50|4.637
07:53:52|4.6372
07:53:53|4.6369
07:53:54|4.6377
07:53:54|4.6375
07:53:55|4.6362
07:53:56|4.637
07:53:57|4.6317
07:53:59|4.6277
07:54:00|4.6284
07:54:00|4.6308
07:54:01|4.6289
07:54:03|4.631
07:54:04|4.6305
07:54:05|4.6305
07:54:05|4.632
07:54:06|4.6301
07:54:07|4.6306
07:54:08|4.6306
07:54:09|4.6299
07:54:10|4.6298
07:54:11|4.6299
07:54:12|4.6285
07:54:14|4.6281
07:54:14|4.6286
07:54:15|4.6286
07:54:16|4.6278
07:54:18|4.6283
07:54:20|4.6292
07:54:21|4.629
07:54:22|4.6291
07:54:23|4.6294
07:54:24|4.6276
07:54:25|4.6276
07:54:26|4.6276
07:54:27|4.6277
07:54:28|4.6285
07:54:30|4.6284
07:54:31|4.6276
07:54:32|4.6268
07:54:34|4.6264
07:54:35|4.6244
07:54:35|4.6248
07:54:37|4.6248
07:54:38|4.6236
07:54:40|4.6221
07:54:40|4.6218
07:54:41|4.6213
07:54:42|4.6212
07:54:44|4.6205
07:54:44|4.6206
07:54:46|4.6201
07:54:47|4.6201
07:54:48|4.6196
07:54:49|4.6207
07:54:50|4.6204
07:54:51|4.6183
07:54:51|4.6199
07:54:53|4.62
07:54:53|4.62
07:54:55|4.62
07:54:55|4.6199
07:54:57|4.6195
07:54:58|4.6212
07:54:58|4.6211
07:54:59|4.6212
07:55:01|4.6211
07:55:01|4.6206
07:55:02|4.6233
07:55:04|4.6239
07:55:05|4.6266
07:55:06|4.6236
07:55:07|4.6232
07:55:07|4.6232
07:55:09|4.6247
07:55:10|4.6257
07:55:11|4.6264
07:55:11|4.6261
07:55:13|4.6254
07:55:14|4.6253
07:55:15|4.6253
07:55:16|4.6262
07:55:16|4.6263
07:55:18|4.626
07:55:19|4.6251
07:55:21|4.6246
07:55:22|4.6249
07:55:23|4.6246
07:55:25|4.6243
07:55:26|4.6243
07:55:27|4.6246
07:55:28|4.6246
07:55:30|4.6261
07:55:31|4.6265
07:55:32|4.6262
07:55:34|4.6268
07:55:35|4.6262
07:55:35|4.6256
07:55:36|4.6271
07:55:38|4.6245
07:55:39|4.6245
07:55:39|4.625
07:55:40|4.6244
07:55:43|4.6236
07:55:43|4.6194
07:55:44|4.6198
07:55:45|4.6212
07:55:47|4.6204
07:55:48|4.6212
07:55:48|4.6207
07:55:49|4.6204
07:55:50|4.6214
07:55:51|4.6201
07:55:52|4.6203
07:55:53|4.6202
07:55:54|4.6197
07:55:55|4.6175
07:55:56|4.6168
07:55:57|4.6185
07:55:58|4.6172
07:55:59|4.6187
07:56:00|4.6186
07:56:01|4.6192
07:56:02|4.6192
07:56:03|4.6192
07:56:04|4.6193
07:56:05|4.6199
07:56:06|4.6195
07:56:07|4.6195
07:56:08|4.6192
07:56:09|4.6192
07:56:11|4.6191
07:56:11|4.6191
07:56:12|4.6178
07:56:13|4.6174
07:56:14|4.6175
07:56:15|4.6176
07:56:16|4.6166
07:56:17|4.6167
07:56:18|4.617
07:56:19|4.617
07:56:21|4.6142
07:56:23|4.6148
07:56:24|4.6163
07:56:25|4.6164
07:56:27|4.6168
07:56:28|4.6168
07:56:29|4.62
07:56:30|4.6188
07:56:31|4.6176
07:56:32|4.6181
07:56:33|4.6182
07:56:34|4.6182
07:56:35|4.6195
07:56:36|4.6195
07:56:37|4.6191
07:56:38|4.619
07:56:40|4.6192
07:56:41|4.6193
07:56:42|4.6198
07:56:43|4.6189
07:56:44|4.6189
07:56:46|4.6208
07:56:47|4.6206
07:56:48|4.6212
07:56:50|4.6238
07:56:50|4.6225
07:56:51|4.6214
07:56:52|4.6219
07:56:53|4.6217
07:56:55|4.6217
07:56:56|4.6219
07:56:57|4.6251
07:56:58|4.6252
07:56:59|4.6248
07:57:00|4.6246
07:57:02|4.6251
07:57:03|4.6263
07:57:04|4.6254
07:57:05|4.6249
07:57:06|4.6246
07:57:07|4.6246
07:57:08|4.6242
07:57:09|4.6242
07:57:10|4.6249
07:57:11|4.6262
07:57:11|4.6252
07:57:13|4.6237
07:57:14|4.6238
07:57:14|4.6235
07:57:16|4.6238
07:57:17|4.6233
07:57:17|4.6212
07:57:19|4.621
07:57:20|4.621
07:57:21|4.6206
07:57:23|4.6225
07:57:25|4.6201
07:57:26|4.6204
07:57:27|4.6209
07:57:28|4.6232
07:57:29|4.6226
07:57:30|4.6212
07:57:31|4.6229
07:57:32|4.6232
07:57:33|4.6247
07:57:35|4.6257
07:57:36|4.6248
07:57:37|4.6248
07:57:38|4.6235
07:57:39|4.6229
07:57:40|4.623
07:57:41|4.623
07:57:42|4.6231
07:57:43|4.6228
07:57:44|4.6215
07:57:45|4.6214
07:57:46|4.6211
07:57:47|4.6231
07:57:48|4.6226
07:57:49|4.621
07:57:50|4.6214
07:57:51|4.6206
07:57:52|4.6203
07:57:53|4.6204
07:57:54|4.6206
07:57:55|4.6206
07:57:55|4.6203
07:57:57|4.6202
07:57:57|4.6201
07:57:59|4.6198
07:58:00|4.6197
07:58:00|4.6196
07:58:02|4.6197
07:58:02|4.6184
07:58:04|4.6191
07:58:05|4.6177
07:58:06|4.6179
07:58:07|4.6181
07:58:07|4.618
07:58:09|4.6178
07:58:10|4.6185
07:58:11|4.6189
07:58:12|4.6195
07:58:13|4.6189
07:58:14|4.6186
07:58:15|4.6193
07:58:15|4.62
07:58:16|4.6212
07:58:18|4.6197
07:58:19|4.6197
07:58:20|4.6193
07:58:21|4.6191
07:58:21|4.6175
07:58:24|4.6172
07:58:25|4.6181
07:58:27|4.6196
07:58:28|4.6195
07:58:29|4.6158
07:58:30|4.6188
07:58:31|4.6203
07:58:32|4.6188
07:58:33|4.6188
07:58:34|4.6173
07:58:35|4.6163
07:58:37|4.617
07:58:38|4.6163
07:58:39|4.6159
07:58:40|4.6157
07:58:41|4.6154
07:58:42|4.613
07:58:43|4.6142
07:58:44|4.6136
07:58:45|4.614
07:58:46|4.6144
07:58:48|4.6145
07:58:49|4.6155
07:58:49|4.6152
07:58:50|4.6147
07:58:51|4.6156
07:58:53|4.6153
07:58:54|4.6147
07:58:55|4.614
07:58:56|4.6131
07:58:57|4.612
07:58:58|4.6121
07:58:59|4.6117
07:59:00|4.6141
07:59:01|4.615
07:59:02|4.6138
07:59:03|4.6138
07:59:04|4.6138
07:59:05|4.6119
07:59:06|4.6104
07:59:07|4.6103
07:59:08|4.6101
07:59:09|4.6105
07:59:10|4.6091
07:59:11|4.6128
07:59:13|4.6105
07:59:14|4.6107
07:59:14|4.6118
07:59:15|4.6118
07:59:16|4.6121
07:59:18|4.6118
07:59:18|4.6118
07:59:19|4.6103
07:59:20|4.6103
07:59:22|4.6103
07:59:23|4.61
07:59:25|4.6094
07:59:26|4.6117
07:59:28|4.6102
07:59:30|4.6116
07:59:31|4.6116
07:59:33|4.61
07:59:34|4.609
07:59:35|4.61
07:59:36|4.6099
07:59:38|4.6096
07:59:39|4.6093
07:59:40|4.6097
07:59:41|4.6101
07:59:42|4.6093
07:59:43|4.6103
07:59:43|4.6091
07:59:45|4.6095
07:59:46|4.6095
07:59:46|4.6094
07:59:48|4.6098
07:59:49|4.6098
07:59:50|4.6118
07:59:51|4.6101
07:59:52|4.6111
07:59:52|4.6111
07:59:54|4.6103
07:59:54|4.6107
07:59:56|4.6107
07:59:56|4.6109
07:59:58|4.609
07:59:58|4.609
08:00:00|4.6091
08:00:00|4.609
08:00:02|4.6102
08:00:03|4.6099
08:00:04|4.6096
08:00:05|4.6096
08:00:07|4.6096
08:00:07|4.6097
08:00:09|4.6102
08:00:10|4.6102
08:00:10|4.6101
08:00:11|4.6101
08:00:12|4.61
08:00:13|4.61
08:00:14|4.6099
08:00:16|4.6102
08:00:17|4.6096
08:00:17|4.6096
08:00:18|4.609
08:00:19|4.61
08:00:20|4.6096
08:00:21|4.6091
08:00:22|4.61
08:00:23|4.609
08:00:24|4.6091
08:00:27|4.6103
08:00:28|4.609
08:00:30|4.6066
08:00:32|4.6061
08:00:33|4.6046
08:00:33|4.604
08:00:35|4.603
08:00:36|4.602
08:00:37|4.6018
08:00:38|4.601
08:00:39|4.6027
08:00:40|4.6014
08:00:41|4.6023
08:00:42|4.6023
08:00:43|4.6026
08:00:44|4.6026
08:00:45|4.6024
08:00:46|4.6022
08:00:47|4.602
08:00:48|4.602
08:00:50|4.6014
08:00:50|4.6014
08:00:52|4.6012
08:00:53|4.6012
08:00:54|4.6008
08:00:55|4.6018
08:00:56|4.601
08:00:57|4.6018
08:00:58|4.6045
08:00:59|4.6056
08:01:00|4.6068
08:01:01|4.607
08:01:02|4.6123
08:01:03|4.6107
08:01:04|4.6093
08:01:05|4.6093
08:01:06|4.6086
08:01:07|4.6097
08:01:08|4.6081
08:01:09|4.6079
08:01:10|4.6099
08:01:11|4.6099
08:01:12|4.6093
08:01:13|4.6077
08:01:14|4.6086
08:01:15|4.6086
08:01:16|4.6079
08:01:17|4.6089
08:01:18|4.6089
08:01:19|4.6073
08:01:20|4.6072
08:01:21|4.6067
08:01:22|4.6057
08:01:23|4.6061
08:01:24|4.6061
08:01:25|4.6057
08:01:27|4.6061
08:01:29|4.6055
08:01:30|4.6067
08:01:31|4.6067
08:01:32|4.6073
08:01:32|4.606
08:01:33|4.6055
08:01:35|4.6071
08:01:37|4.6086
08:01:37|4.6071
08:01:38|4.6071
08:01:39|4.6036
08:01:40|4.6032
08:01:42|4.605
08:01:43|4.6026
08:01:44|4.6028
08:01:45|4.6023
08:01:46|4.6012
08:01:47|4.6012
08:01:48|4.6018
08:01:50|4.6013
08:01:50|4.6013
08:01:51|4.6013
08:01:52|4.6007
08:01:53|4.6007
08:01:54|4.6005
08:01:55|4.6
08:01:56|4.6
08:01:57|4.6
08:01:58|4.6
08:01:59|4.6003
08:02:00|4.6018
08:02:01|4.6018
08:02:03|4.6019
08:02:03|4.6017
08:02:04|4.6014
08:02:05|4.6018
08:02:06|4.6014
08:02:07|4.6018
08:02:08|4.6
08:02:09|4.6006
08:02:10|4.6006
08:02:12|4.6008
08:02:12|4.601
08:02:13|4.6015
08:02:14|4.6
08:02:15|4.6
08:02:16|4.5999
08:02:17|4.5997
08:02:18|4.5997
08:02:19|4.6007
08:02:21|4.5999
08:02:22|4.6007
08:02:22|4.5997
08:02:23|4.5992
08:02:24|4.5986
08:02:25|4.5992
08:02:27|4.5989
08:02:28|4.5991
08:02:30|4.5989
08:02:32|4.6
08:02:33|4.5988
08:02:34|4.5987
08:02:35|4.5967
08:02:37|4.5966
08:02:38|4.5966
08:02:38|4.5964
08:02:40|4.6002
08:02:41|4.5997
08:02:42|4.5999
08:02:43|4.5988
08:02:44|4.5989
08:02:44|4.5998
08:02:46|4.5954
08:02:47|4.5988
08:02:48|4.5992
08:02:49|4.6011
08:02:50|4.6
08:02:51|4.6
08:02:52|4.601
08:02:53|4.6005
08:02:54|4.6008
08:02:55|4.6008
08:02:56|4.6008
08:02:57|4.6003
08:02:57|4.5995
08:02:59|4.5994
08:03:00|4.5994
08:03:00|4.5983
08:03:02|4.5966
08:03:03|4.597
08:03:04|4.5992
08:03:06|4.5981
08:03:07|4.6001
08:03:08|4.5992
08:03:08|4.5993
08:03:10|4.5992
08:03:11|4.5984
08:03:11|4.5983
08:03:13|4.5992
08:03:14|4.5984
08:03:15|4.597
08:03:15|4.5973
08:03:17|4.5959
08:03:18|4.596
08:03:19|4.5968
08:03:20|4.5962
08:03:21|4.5959
08:03:22|4.5967
08:03:23|4.595
08:03:24|4.5957
08:03:25|4.5951
08:03:26|4.5956
08:03:26|4.5952
08:03:29|4.5955
08:03:29|4.5956
08:03:32|4.5966
08:03:32|4.5957
08:03:34|4.5957
08:03:35|4.5956
08:03:36|4.5954
08:03:38|4.5938
08:03:39|4.5954
08:03:40|4.5962
08:03:41|4.5958
08:03:41|4.5964
08:03:42|4.5962
08:03:45|4.5941
08:03:46|4.5965
08:03:46|4.5964
08:03:48|4.5964
08:03:48|4.5958
08:03:49|4.5965
08:03:50|4.596
08:03:52|4.5961
08:03:53|4.5964
08:03:53|4.5973
08:03:54|4.5969
08:03:55|4.5973
08:03:57|4.5981
08:03:57|4.5971
08:03:59|4.5966
08:04:00|4.5975
08:04:00|4.5979
08:04:01|4.5979
08:04:03|4.5972
08:04:03|4.5979
08:04:04|4.5971
08:04:06|4.5966
08:04:06|4.5959
08:04:08|4.5959
08:04:08|4.5959
08:04:10|4.5959
08:04:10|4.5959
08:04:11|4.5958
08:04:12|4.5943
08:04:13|4.5954
08:04:14|4.5948
08:04:15|4.5938
08:04:17|4.594
08:04:18|4.5941
08:04:18|4.594
08:04:19|4.594
08:04:20|4.5937
08:04:22|4.5937
08:04:22|4.593
08:04:24|4.5926
08:04:25|4.5911
08:04:26|4.5918
08:04:26|4.5918
08:04:28|4.5917
08:04:29|4.5913
08:04:31|4.5923
08:04:33|4.5934
08:04:35|4.5955
08:04:35|4.5959
08:04:37|4.5944
08:04:38|4.5946
08:04:39|4.5943
08:04:40|4.5943
08:04:41|4.5947
08:04:43|4.5933
08:04:44|4.5935
08:04:45|4.5926
08:04:46|4.5925
08:04:47|4.5924
08:04:48|4.5928
08:04:49|4.5925
08:04:50|4.5899
08:04:51|4.5893
08:04:52|4.5896
08:04:54|4.5886
08:04:55|4.5898
08:04:55|4.5911
08:04:57|4.5893
08:04:57|4.5815
08:04:59|4.5823
08:04:59|4.5843
08:05:00|4.5842
08:05:02|4.5851
08:05:04|4.5856
08:05:04|4.5862
08:05:05|4.5872
08:05:06|4.587
08:05:07|4.5858
08:05:08|4.587
08:05:09|4.5869
08:05:10|4.5869
08:05:11|4.5864
08:05:13|4.5864
08:05:13|4.5871
08:05:15|4.5892
08:05:16|4.5881
08:05:18|4.589
08:05:19|4.5921
08:05:19|4.5924
08:05:21|4.5929
08:05:21|4.5908
08:05:23|4.5898
08:05:24|4.5896
08:05:24|4.5901
08:05:26|4.5902
08:05:27|4.5902
08:05:28|4.5897
08:05:30|4.5901
08:05:32|4.5917
08:05:32|4.5917
08:05:34|4.593
08:05:36|4.5912
08:05:38|4.592
08:05:38|4.5917
08:05:39|4.5926
08:05:40|4.593
08:05:41|4.5929
08:05:42|4.5927
08:05:43|4.5915
08:05:45|4.5941
08:05:47|4.5943
08:05:47|4.5943
08:05:48|4.5942
08:05:50|4.5942
08:05:50|4.5942
08:05:51|4.5942
08:05:52|4.5943
08:05:53|4.5943
08:05:54|4.5943
08:05:55|4.5942
08:05:56|4.5942
08:05:57|4.593
08:05:58|4.5931
08:05:59|4.5928
08:06:00|4.5922
08:06:01|4.5926
08:06:02|4.5922
08:06:04|4.5922
08:06:05|4.591
08:06:06|4.5922
08:06:07|4.5923
08:06:08|4.5903
08:06:09|4.5908
08:06:11|4.5901
08:06:12|4.5902
08:06:13|4.5905
08:06:14|4.5901
08:06:14|4.5902
08:06:16|4.5868
08:06:17|4.5894
08:06:18|4.59
08:06:19|4.5891
08:06:20|4.588
08:06:21|4.5879
08:06:22|4.5884
08:06:23|4.5895
08:06:23|4.5901
08:06:25|4.5939
08:06:25|4.5928
08:06:27|4.592
08:06:28|4.5929
08:06:28|4.5922
08:06:30|4.5921
08:06:32|4.5922
08:06:33|4.5912
08:06:34|4.5921
08:06:34|4.5935
08:06:36|4.5936
08:06:37|4.5923
08:06:37|4.5935
08:06:38|4.5911
08:06:40|4.5915
08:06:41|4.5927
08:06:43|4.5935
08:06:43|4.5934
08:06:44|4.5934
08:06:45|4.5934
08:06:46|4.5935
08:06:47|4.5928
08:06:48|4.593
08:06:49|4.5971
08:06:50|4.5962
08:06:51|4.5947
08:06:52|4.5934
08:06:53|4.5934
08:06:54|4.5947
08:06:55|4.5945
08:06:56|4.5958
08:06:57|4.5949
08:06:58|4.5952
08:06:59|4.5952
08:07:01|4.5958
08:07:02|4.5958
08:07:03|4.5958
08:07:04|4.594
08:07:05|4.5939
08:07:06|4.5939
08:07:07|4.5939
08:07:08|4.5959
08:07:09|4.5957
08:07:10|4.5956
08:07:11|4.5956
08:07:12|4.5956
08:07:13|4.5956
08:07:14|4.5941
08:07:15|4.5956
08:07:16|4.5966
08:07:17|4.5986
08:07:19|4.5975
08:07:20|4.5987
08:07:21|4.5991
08:07:22|4.5986
08:07:23|4.5986
08:07:24|4.5987
08:07:25|4.5975
08:07:26|4.5974
08:07:26|4.5987
08:07:28|4.5987
08:07:29|4.5993
08:07:30|4.5995
08:07:30|4.5986
08:07:33|4.5985
08:07:35|4.5985
08:07:35|4.5985
08:07:36|4.5985
08:07:38|4.5982
08:07:38|4.5956
08:07:39|4.5971
08:07:41|4.594
08:07:42|4.594
08:07:44|4.5961
08:07:45|4.5952
08:07:46|4.5966
08:07:47|4.597
08:07:48|4.597
08:07:49|4.597
08:07:50|4.5964
08:07:51|4.5966
08:07:52|4.5977
08:07:53|4.5967
08:07:54|4.5981
08:07:55|4.5971
08:07:56|4.5968
08:07:57|4.5968
08:07:58|4.597
08:07:59|4.5968
08:08:00|4.5939
08:08:01|4.596
08:08:03|4.5973
08:08:03|4.5973
08:08:05|4.5972
08:08:06|4.5967
08:08:06|4.5974
08:08:08|4.5974
08:08:09|4.598
08:08:10|4.5981
08:08:11|4.5981
08:08:12|4.598
08:08:12|4.5981
08:08:14|4.5981
08:08:15|4.5981
08:08:15|4.5988
08:08:17|4.5988
08:08:18|4.5988
08:08:19|4.5982
08:08:20|4.5982
08:08:21|4.5982
08:08:22|4.5982
08:08:23|4.5977
08:08:23|4.598
08:08:25|4.598
08:08:26|4.5979
08:08:27|4.5961
08:08:28|4.5961
08:08:28|4.5961
08:08:30|4.5967
08:08:31|4.5971
08:08:32|4.5967
08:08:34|4.595
08:08:35|4.595
08:08:36|4.595
08:08:37|4.595
08:08:38|4.5966
08:08:39|4.5985
08:08:40|4.5965
08:08:41|4.5975
08:08:42|4.5972
08:08:43|4.5976
08:08:44|4.5971
08:08:45|4.5947
08:08:46|4.5949
08:08:47|4.5946
08:08:49|4.5953
08:08:50|4.5943
08:08:51|4.5957
08:08:51|4.5947
08:08:54|4.5947
08:08:54|4.5947
08:08:56|4.595
08:08:56|4.595
08:08:58|4.5962
08:09:00|4.5956
08:09:01|4.5956
08:09:02|4.5954
08:09:02|4.5934
08:09:04|4.5933
08:09:04|4.5913
08:09:06|4.5921
08:09:06|4.593
08:09:07|4.59
08:09:08|4.5903
08:09:10|4.5903
08:09:11|4.5903
08:09:12|4.5901
08:09:13|4.5906
08:09:14|4.5913
08:09:14|4.59
08:09:16|4.5884
08:09:16|4.5884
08:09:17|4.589
08:09:19|4.59
08:09:20|4.5904
08:09:21|4.5905
08:09:22|4.5906
08:09:23|4.5888
08:09:23|4.5886
08:09:25|4.5886
08:09:26|4.5884
08:09:26|4.5898
08:09:28|4.5887
08:09:28|4.5885
08:09:29|4.5885
08:09:30|4.5854
08:09:31|4.5851
08:09:32|4.5851
08:09:35|4.5843
08:09:36|4.5857
08:09:36|4.5849
08:09:38|4.585
08:09:38|4.5843
08:09:40|4.5845
08:09:41|4.5849
08:09:42|4.585
08:09:43|4.585
08:09:44|4.585
08:09:45|4.5851
08:09:46|4.585
08:09:47|4.585
08:09:48|4.5851
08:09:49|4.585
08:09:50|4.5851
08:09:52|4.5844
08:09:53|4.5827
08:09:55|4.5834
08:09:56|4.5838
08:09:58|4.5827
08:09:58|4.5837
08:09:59|4.5831
08:10:00|4.583
08:10:01|4.5821
08:10:02|4.583
08:10:04|4.5831
08:10:05|4.5829
08:10:06|4.5821
08:10:07|4.5807
08:10:08|4.5801
08:10:09|4.5804
08:10:10|4.5802
08:10:11|4.5801
08:10:12|4.5804
08:10:13|4.5804
08:10:14|4.581
08:10:15|4.5811
08:10:16|4.5811
08:10:17|4.5815
08:10:18|4.5828
08:10:19|4.5829
08:10:20|4.5819
08:10:21|4.5818
08:10:23|4.5823
08:10:24|4.5806
08:10:25|4.5808
08:10:26|4.582
08:10:27|4.5809
08:10:28|4.581
08:10:29|4.5809
08:10:29|4.5811
08:10:30|4.5811
08:10:32|4.5829
08:10:32|4.583
08:10:34|4.5831
08:10:36|4.582
08:10:38|4.5803
08:10:38|4.5801
08:10:40|4.5801
08:10:42|4.5802
08:10:43|4.5802
08:10:43|4.5802
08:10:44|4.5803
08:10:45|4.5802
08:10:46|4.5801
08:10:48|4.5801
08:10:50|4.5802
08:10:50|4.5801
08:10:51|4.5808
08:10:52|4.5801
08:10:53|4.5801
08:10:55|4.5806
08:10:55|4.5806
08:10:57|4.5804
08:10:57|4.5805
08:10:58|4.5802
08:10:59|4.5807
08:11:00|4.5802
08:11:01|4.5802
08:11:02|4.5807
08:11:03|4.5801
08:11:04|4.5798
08:11:06|4.5798
08:11:07|4.5795
08:11:08|4.5791
08:11:09|4.5791
08:11:10|4.579
08:11:11|4.579
08:11:12|4.579
08:11:13|4.5758
08:11:14|4.5766
08:11:15|4.5774
08:11:16|4.5757
08:11:17|4.5761
08:11:18|4.5763
08:11:19|4.5749
08:11:20|4.575
08:11:21|4.5737
08:11:22|4.5735
08:11:24|4.5747
08:11:25|4.5749
08:11:26|4.5791
08:11:27|4.5803
08:11:28|4.5785
08:11:28|4.5793
08:11:30|4.5742
08:11:31|4.5771
08:11:32|4.5771
08:11:33|4.5763
08:11:34|4.5767
08:11:35|4.5771
08:11:36|4.5766
08:11:38|4.5766
08:11:38|4.577
08:11:40|4.577
08:11:42|4.5763
08:11:42|4.574
08:11:44|4.5743
08:11:45|4.575
08:11:46|4.5755
08:11:47|4.5748
08:11:48|4.5736
08:11:49|4.5726
08:11:50|4.5741
08:11:51|4.5741
08:11:52|4.5749
08:11:53|4.5758
08:11:54|4.5761
08:11:56|4.5747
08:11:57|4.575
08:11:58|4.5755
08:11:58|4.5755
08:12:00|4.5755
08:12:01|4.5755
08:12:02|4.5755
08:12:02|4.5752
08:12:05|4.5728
08:12:05|4.5739
08:12:06|4.5751
08:12:08|4.5747
08:12:09|4.5726
08:12:10|4.574
08:12:11|4.5733
08:12:12|4.573
08:12:13|4.5724
08:12:14|4.5767
08:12:15|4.5766
08:12:16|4.5738
08:12:17|4.5726
08:12:18|4.5726
08:12:19|4.5742
08:12:20|4.5758
08:12:21|4.5753
08:12:22|4.5732
08:12:23|4.5727
08:12:24|4.572
08:12:25|4.57
08:12:26|4.5699
08:12:27|4.5695
08:12:28|4.57
08:12:29|4.5699
08:12:30|4.5706
08:12:31|4.57
08:12:32|4.5716
08:12:33|4.5706
08:12:34|4.5704
08:12:35|4.5696
08:12:37|4.5695
08:12:39|4.5697
08:12:41|4.5716
08:12:41|4.5732
08:12:42|4.5727
08:12:43|4.5724
08:12:45|4.5728
08:12:46|4.5727
08:12:47|4.5724
08:12:48|4.5724
08:12:49|4.5725
08:12:51|4.5723
08:12:51|4.5723
08:12:52|4.572
08:12:53|4.5709
08:12:55|4.571
08:12:56|4.5686
08:12:57|4.5699
08:12:58|4.5665
08:12:59|4.5686
08:12:59|4.5661
08:13:02|4.5687
08:13:02|4.5704
08:13:03|4.5689
08:13:04|4.5717
08:13:06|4.5685
08:13:07|4.5686
08:13:07|4.5675
08:13:08|4.5687
08:13:09|4.5686
08:13:10|4.5704
08:13:12|4.5665
08:13:13|4.5675
08:13:14|4.5675
08:13:14|4.5684
08:13:16|4.5701
08:13:16|4.5697
08:13:18|4.5697
08:13:19|4.5697
08:13:20|4.5697
08:13:20|4.5693
08:13:22|4.5696
08:13:23|4.5679
08:13:24|4.5679
08:13:25|4.5679
08:13:25|4.5675
08:13:27|4.5675
08:13:27|4.5667
08:13:29|4.5666
08:13:30|4.5668
08:13:31|4.5657
08:13:32|4.5664
08:13:32|4.5677
08:13:34|4.5666
08:13:35|4.5666
08:13:36|4.5666
08:13:37|4.5658
08:13:39|4.565
08:13:40|4.5642
08:13:42|4.5625
08:13:44|4.5615
08:13:44|4.5618
08:13:46|4.5634
08:13:47|4.5615
08:13:47|4.5615
08:13:49|4.5617
08:13:51|4.5627
08:13:51|4.5628
08:13:52|4.5633
08:13:53|4.5626
08:13:54|4.5617
08:13:56|4.5622
08:13:57|4.5621
08:13:58|4.5626
08:13:59|4.5633
08:14:00|4.5641
08:14:01|4.5627
08:14:02|4.5626
08:14:03|4.5626
08:14:04|4.5631
08:14:05|4.5639
08:14:07|4.5627
08:14:07|4.563
08:14:08|4.5626
08:14:10|4.562
08:14:11|4.5625
08:14:12|4.5625
08:14:13|4.5616
08:14:13|4.5635
08:14:15|4.5636
08:14:16|4.5636
08:14:17|4.5632
08:14:18|4.5635
08:14:20|4.5635
08:14:20|4.5646
08:14:21|4.5635
08:14:23|4.5633
08:14:24|4.563
08:14:25|4.5634
08:14:25|4.5668
08:14:27|4.5642
08:14:27|4.5644
08:14:29|4.5653
08:14:30|4.5654
08:14:30|4.5648
08:14:32|4.5673
08:14:32|4.5689
08:14:33|4.5694
08:14:35|4.568
08:14:36|4.5691
08:14:37|4.5686
08:14:37|4.5649
08:14:40|4.5695
08:14:41|4.5684
08:14:42|4.5683
08:14:44|4.5693
08:14:46|4.5684
08:14:47|4.5699
08:14:49|4.5685
08:14:50|4.5682
08:14:51|4.569
08:14:53|4.5663
08:14:54|4.5653
08:14:55|4.5664
08:14:57|4.5654
08:14:57|4.5664
08:14:58|4.5672
08:14:59|4.5657
08:15:00|4.5665
08:15:01|4.5672
08:15:02|4.5674
08:15:04|4.5674
08:15:05|4.5669
08:15:05|4.5675
08:15:07|4.567
08:15:07|4.5672
08:15:09|4.567
08:15:10|4.5669
08:15:11|4.5665
08:15:12|4.568
08:15:13|4.5669
08:15:14|4.567
08:15:14|4.5672
08:15:15|4.5663
08:15:17|4.5664
08:15:18|4.5664
08:15:18|4.5678
08:15:21|4.5688
08:15:21|4.5674
08:15:22|4.5673
08:15:24|4.5668
08:15:25|4.566
08:15:26|4.5657
08:15:27|4.5655
08:15:28|4.5656
08:15:29|4.5705
08:15:30|4.5705
08:15:31|4.571
08:15:32|4.5711
08:15:33|4.5707
08:15:34|4.5718
08:15:35|4.5724
08:15:36|4.5686
08:15:37|4.5717
08:15:38|4.5683
08:15:40|4.5694
08:15:42|4.5712
08:15:44|4.572
08:15:44|4.5686
08:15:46|4.5727
08:15:47|4.5704
08:15:48|4.5715
08:15:49|4.5731
08:15:50|4.5732
08:15:51|4.5737
08:15:52|4.5773
08:15:53|4.5768
08:15:54|4.5761
08:15:55|4.5777
08:15:57|4.5777
08:15:57|4.58
08:15:58|4.5785
08:15:59|4.5802
08:16:00|4.58
08:16:02|4.5819
08:16:02|4.5813
08:16:04|4.5811
08:16:04|4.5796
08:16:05|4.5796
08:16:06|4.578
08:16:08|4.578
08:16:09|4.582
08:16:10|4.587
08:16:11|4.5835
08:16:12|4.5856
08:16:13|4.5841
08:16:14|4.5854
08:16:15|4.5859
08:16:16|4.5852
08:16:17|4.584
08:16:18|4.5844
08:16:19|4.5814
08:16:20|4.5796
08:16:21|4.5771
08:16:22|4.5774
08:16:23|4.5778
08:16:24|4.5773
08:16:25|4.5796
08:16:26|4.5772
08:16:27|4.5772
08:16:29|4.5758
08:16:29|4.5774
08:16:31|4.5759
08:16:32|4.5753
08:16:33|4.5753
08:16:34|4.5753
08:16:34|4.5711
08:16:36|4.5733
08:16:36|4.5748
08:16:38|4.5751
08:16:39|4.5725
08:16:40|4.5771
08:16:42|4.5771
08:16:44|4.574
08:16:45|4.5726
08:16:46|4.5733
08:16:47|4.5706
08:16:48|4.5716
08:16:49|4.5718
08:16:50|4.5715
08:16:52|4.5742
08:16:53|4.5741
08:16:53|4.5736
08:16:56|4.5738
08:16:57|4.5731
08:16:57|4.5731
08:16:58|4.5731
08:17:01|4.5732
08:17:01|4.574
08:17:02|4.5725
08:17:03|4.5728
08:17:05|4.5736
08:17:07|4.574
08:17:08|4.5759
08:17:08|4.5737
08:17:10|4.5774
08:17:12|4.5752
08:17:12|4.5746
08:17:13|4.5745
08:17:14|4.5745
08:17:15|4.5757
08:17:16|4.5757
08:17:18|4.5754
08:17:18|4.5751
08:17:19|4.5748
08:17:20|4.5753
08:17:21|4.5747
08:17:22|4.5734
08:17:23|4.5747
08:17:24|4.5763
08:17:25|4.5768
08:17:26|4.5757
08:17:27|4.5768
08:17:29|4.576
08:17:29|4.5769
08:17:30|4.5763
08:17:31|4.5763
08:17:32|4.5763
08:17:34|4.576
08:17:34|4.5769
08:17:35|4.5771
08:17:36|4.5802
08:17:37|4.5807
08:17:38|4.5808
08:17:39|4.5802
08:17:40|4.5816
08:17:42|4.5801
08:17:44|4.58
08:17:46|4.5803
08:17:47|4.5792
08:17:49|4.5817
08:17:50|4.5799
08:17:51|4.577
08:17:53|4.577
08:17:54|4.5777
08:17:56|4.579
08:17:57|4.58
08:17:59|4.58
08:17:59|4.5799
08:18:00|4.5804
08:18:02|4.5746
08:18:03|4.5778
08:18:04|4.5778
08:18:06|4.5775
08:18:07|4.5728
08:18:08|4.5724
08:18:09|4.5701
08:18:10|4.5749
08:18:11|4.5744
08:18:11|4.5742
08:18:13|4.5731
08:18:14|4.5725
08:18:15|4.572
08:18:15|4.5705
08:18:17|4.5732
08:18:18|4.5744
08:18:19|4.5734
08:18:20|4.5747
08:18:21|4.5737
08:18:22|4.5743
08:18:23|4.575
08:18:24|4.575
08:18:25|4.575
08:18:26|4.5767
08:18:27|4.5761
08:18:28|4.5767
08:18:29|4.5768
08:18:29|4.5764
08:18:31|4.5764
08:18:32|4.5764
08:18:33|4.5765
08:18:33|4.5777
08:18:35|4.5776
08:18:36|4.5755
08:18:37|4.5766
08:18:38|4.5795
08:18:38|4.5799
08:18:40|4.5799
08:18:41|4.5788
08:18:41|4.5801
08:18:44|4.5831
08:18:45|4.5805
08:18:47|4.5822
08:18:48|4.5832
08:18:50|4.5804
08:18:51|4.5788
08:18:52|4.5798
08:18:53|4.5797
08:18:54|4.5796
08:18:55|4.5793
08:18:56|4.5788
08:18:57|4.5788
08:18:58|4.5787
08:18:59|4.5789
08:19:00|4.5807
08:19:01|4.5806
08:19:02|4.5793
08:19:03|4.5793
08:19:04|4.5791
08:19:05|4.5792
08:19:06|4.5791
08:19:07|4.5782
08:19:08|4.5782
08:19:09|4.5792
08:19:10|4.5792
08:19:11|4.5771
08:19:12|4.5774
08:19:13|4.5745
08:19:14|4.5744
08:19:15|4.5739
08:19:16|4.5718
08:19:17|4.5723
08:19:18|4.5738
08:19:19|4.5739
08:19:20|4.5728
08:19:21|4.5726
08:19:22|4.5721
08:19:22|4.5716
08:19:23|4.5715
08:19:25|4.5716
08:19:27|4.572
08:19:27|4.5743
08:19:28|4.5759
08:19:29|4.5753
08:19:30|4.5766
08:19:31|4.5765
08:19:32|4.5771
08:19:33|4.577
08:19:35|4.5765
08:19:36|4.576
08:19:36|4.576
08:19:37|4.5729
08:19:38|4.5724
08:19:39|4.575
08:19:40|4.5723
08:19:41|4.5734
08:19:42|4.5733
08:19:44|4.5727
08:19:46|4.5705
08:19:48|4.5701
08:19:50|4.5715
08:19:50|4.5717
08:19:51|4.5714
08:19:52|4.5714
08:19:53|4.5715
08:19:54|4.5716
08:19:55|4.5718
08:19:56|4.5726
08:19:58|4.5726
08:19:59|4.5727
08:20:01|4.5747
08:20:01|4.5727
08:20:02|4.5706
08:20:03|4.5716
08:20:04|4.5719
08:20:05|4.5701
08:20:06|4.5702
08:20:08|4.5701
08:20:09|4.5715
08:20:10|4.5696
08:20:11|4.5702
08:20:12|4.5712
08:20:13|4.5702
08:20:14|4.5702
08:20:15|4.57
08:20:16|4.5733
08:20:17|4.5734
08:20:18|4.5735
08:20:19|4.5756
08:20:20|4.5766
08:20:21|4.5765
08:20:22|4.5765
08:20:23|4.5759
08:20:24|4.5759
08:20:25|4.5761
08:20:26|4.5782
08:20:27|4.5777
08:20:28|4.5768
08:20:29|4.5797
08:20:30|4.5772
08:20:31|4.576
08:20:32|4.5766
08:20:33|4.5761
08:20:34|4.5761
08:20:35|4.5715
08:20:36|4.5734
08:20:37|4.5742
08:20:38|4.5762
08:20:39|4.5771
08:20:40|4.576
08:20:41|4.576
08:20:42|4.576
08:20:43|4.576
08:20:44|4.5791
08:20:46|4.5727
08:20:48|4.5746
08:20:50|4.574
08:20:50|4.5744
08:20:51|4.5744
08:20:53|4.5747
08:20:54|4.572
08:20:55|4.5709
08:20:56|4.5707
08:20:57|4.5707
08:20:58|4.5708
08:21:00|4.5704
08:21:01|4.5701
08:21:02|4.5711
08:21:03|4.5713
08:21:04|4.5735
08:21:05|4.5712
08:21:06|4.5697
08:21:07|4.5703
08:21:08|4.5707
08:21:09|4.5699
08:21:09|4.5701
08:21:11|4.5689
08:21:12|4.5689
08:21:13|4.5693
08:21:14|4.5688
08:21:15|4.5693
08:21:15|4.5693
08:21:17|4.5709
08:21:18|4.5694
08:21:19|4.5688
08:21:20|4.5675
08:21:21|4.5711
08:21:22|4.5709
08:21:22|4.5727
08:21:24|4.5749
08:21:25|4.5738
08:21:26|4.5744
08:21:27|4.5744
08:21:28|4.575
08:21:29|4.5737
08:21:30|4.5736
08:21:31|4.5729
08:21:32|4.5729
08:21:32|4.5729
08:21:34|4.5742
08:21:35|4.5737
08:21:36|4.5747
08:21:37|4.5746
08:21:38|4.5749
08:21:38|4.575
08:21:40|4.575
08:21:40|4.5745
08:21:41|4.575
08:21:43|4.575
08:21:43|4.5749
08:21:44|4.5737
08:21:47|4.5742
08:21:48|4.5746
08:21:50|4.5741
08:21:51|4.5744
08:21:51|4.5744
08:21:54|4.5749
08:21:54|4.5748
08:21:55|4.5749
08:21:57|4.5749
08:21:58|4.5738
08:21:58|4.5737
08:21:59|4.5747
08:22:00|4.5746
08:22:02|4.5736
08:22:02|4.5728
08:22:03|4.5738
08:22:05|4.5711
08:22:06|4.5725
08:22:07|4.5731
08:22:08|4.5731
08:22:09|4.5741
08:22:10|4.5743
08:22:11|4.5732
08:22:13|4.5732
08:22:15|4.5725
08:22:15|4.5713
08:22:17|4.5709
08:22:17|4.5712
08:22:18|4.5713
08:22:19|4.5714
08:22:20|4.5709
08:22:22|4.5712
08:22:23|4.5713
08:22:24|4.5713
08:22:25|4.5704
08:22:26|4.5712
08:22:27|4.5712
08:22:28|4.5711
08:22:29|4.572
08:22:30|4.5731
08:22:31|4.5741
08:22:32|4.5743
08:22:33|4.5743
08:22:34|4.575
08:22:35|4.575
08:22:37|4.5749
08:22:38|4.575
08:22:38|4.5746
08:22:40|4.575
08:22:42|4.575
08:22:42|4.5719
08:22:44|4.575
08:22:44|4.5749
08:22:45|4.5749
08:22:48|4.575
08:22:49|4.5749
08:22:50|4.5736
08:22:52|4.5746
08:22:53|4.5747
08:22:55|4.5781
08:22:56|4.5771
08:22:56|4.5771
08:22:59|4.576
08:22:59|4.5772
08:23:01|4.5754
08:23:02|4.5758
08:23:03|4.5758
08:23:04|4.5764
08:23:05|4.5758
08:23:06|4.5758
08:23:07|4.5758
08:23:08|4.5763
08:23:09|4.5795
08:23:11|4.5798
08:23:12|4.58
08:23:14|4.5802
08:23:15|4.582
08:23:15|4.5802
08:23:17|4.5802
08:23:17|4.5806
08:23:20|4.5808
08:23:20|4.5806
08:23:21|4.581
08:23:22|4.582
08:23:23|4.5813
08:23:24|4.5813
08:23:25|4.5817
08:23:27|4.5837
08:23:27|4.5841
08:23:28|4.5845
08:23:29|4.5845
08:23:30|4.5842
08:23:31|4.5849
08:23:32|4.5841
08:23:33|4.5837
08:23:35|4.5818
08:23:35|4.583
08:23:36|4.583
08:23:37|4.5819
08:23:38|4.5821
08:23:39|4.5823
08:23:40|4.5823
08:23:41|4.5823
08:23:42|4.5823
08:23:43|4.5822
08:23:44|4.5819
08:23:46|4.5818
08:23:46|4.5818
08:23:47|4.5833
08:23:49|4.5844
08:23:50|4.5834
08:23:52|4.5835
08:23:53|4.5831
08:23:53|4.5833
08:23:55|4.5817
08:23:56|4.583
08:23:57|4.5824
08:23:58|4.5821
08:23:59|4.5812
08:24:00|4.5812
08:24:01|4.5806
08:24:02|4.5806
08:24:03|4.5819
08:24:04|4.582
08:24:05|4.5818
08:24:06|4.5818
08:24:06|4.5802
08:24:08|4.5782
08:24:08|4.5782
08:24:10|4.5801
08:24:11|4.5793
08:24:12|4.5776
08:24:13|4.5797
08:24:14|4.5786
08:24:15|4.5788
08:24:16|4.5788
08:24:17|4.5766
08:24:18|4.5773
08:24:19|4.5773
08:24:20|4.5782
08:24:20|4.5779
08:24:22|4.5804
08:24:23|4.5809
08:24:24|4.5809
08:24:25|4.5803
08:24:26|4.5845
08:24:28|4.5845
08:24:29|4.5842
08:24:29|4.5843
08:24:31|4.582
08:24:32|4.5828
08:24:33|4.5825
08:24:33|4.5845
08:24:35|4.5841
08:24:36|4.583
08:24:36|4.5829
08:24:37|4.583
08:24:38|4.5828
08:24:40|4.5818
08:24:41|4.5816
08:24:41|4.582
08:24:43|4.5795
08:24:44|4.5795
08:24:45|4.5818
08:24:46|4.5817
08:24:47|4.5817
08:24:48|4.5818
08:24:49|4.5824
08:24:50|4.582
08:24:50|4.582
08:24:53|4.5803
08:24:54|4.5811
08:24:55|4.5841
08:24:55|4.5838
08:24:56|4.5837
08:24:57|4.5822
08:24:59|4.5803
08:25:00|4.58
08:25:01|4.5795
08:25:01|4.5801
08:25:02|4.5801
08:25:04|4.5803
08:25:04|4.5802
08:25:05|4.579
08:25:08|4.5798
08:25:09|4.5795
08:25:10|4.5799
08:25:11|4.5797
08:25:12|4.5799
08:25:13|4.5789
08:25:15|4.5803
08:25:16|4.5812
08:25:17|4.5822
08:25:18|4.5833
08:25:19|4.5847
08:25:20|4.5851
08:25:21|4.5851
08:25:22|4.5827
08:25:22|4.5836
08:25:24|4.5863
08:25:25|4.5853
08:25:25|4.5851
08:25:27|4.5852
08:25:27|4.587
08:25:29|4.5871
08:25:29|4.5866
08:25:31|4.5866
08:25:32|4.584
08:25:33|4.584
08:25:34|4.5862
08:25:35|4.586
08:25:35|4.586
08:25:36|4.5876
08:25:38|4.5852
08:25:38|4.5852
08:25:40|4.5852
08:25:41|4.5862
08:25:42|4.5863
08:25:43|4.5893
08:25:44|4.5873
08:25:45|4.5888
08:25:46|4.589
08:25:47|4.5891
08:25:48|4.5891
08:25:49|4.5891
08:25:51|4.5889
08:25:52|4.5877
08:25:54|4.5871
08:25:54|4.588
08:25:55|4.5877
08:25:57|4.5877
08:25:58|4.5878
08:25:59|4.589
08:26:01|4.5879
08:26:02|4.5879
08:26:03|4.5881
08:26:05|4.5886
08:26:05|4.5885
08:26:07|4.5886
08:26:08|4.5879
08:26:09|4.587
08:26:11|4.5863
08:26:12|4.5861
08:26:13|4.5854
08:26:14|4.5848
08:26:15|4.5853
08:26:16|4.5844
08:26:17|4.5845
08:26:18|4.5846
08:26:19|4.5852
08:26:20|4.5852
08:26:21|4.5869
08:26:22|4.5863
08:26:23|4.5863
08:26:24|4.5863
08:26:25|4.5868
08:26:26|4.5868
08:26:27|4.5853
08:26:28|4.5849
08:26:29|4.5852
08:26:30|4.5867
08:26:32|4.5879
08:26:33|4.5864
08:26:33|4.5864
08:26:34|4.5864
08:26:36|4.5862
08:26:36|4.5863
08:26:38|4.5852
08:26:39|4.5832
08:26:40|4.5849
08:26:41|4.5849
08:26:42|4.5854
08:26:42|4.5843
08:26:44|4.5836
08:26:45|4.5844
08:26:45|4.5851
08:26:47|4.5847
08:26:48|4.5851
08:26:49|4.5847
08:26:49|4.5845
08:26:50|4.5845
08:26:53|4.5805
08:26:53|4.5826
08:26:55|4.5818
08:26:57|4.5817
08:26:59|4.5811
08:27:00|4.581
08:27:00|4.581
08:27:02|4.5795
08:27:02|4.5805
08:27:05|4.5818
08:27:05|4.5835
08:27:06|4.5816
08:27:08|4.5826
08:27:08|4.5832
08:27:09|4.582
08:27:11|4.582
08:27:12|4.581
08:27:13|4.5815
08:27:14|4.5815
08:27:15|4.5826
08:27:16|4.5814
08:27:17|4.5814
08:27:18|4.5814
08:27:19|4.5814
08:27:20|4.5817
08:27:21|4.582
08:27:22|4.5791
08:27:23|4.5784
08:27:24|4.5779
08:27:25|4.579
08:27:26|4.5802
08:27:27|4.5775
08:27:29|4.5784
08:27:29|4.5795
08:27:31|4.5795
08:27:32|4.5795
08:27:33|4.5777
08:27:34|4.5787
08:27:36|4.578
08:27:38|4.5788
08:27:38|4.5787
08:27:39|4.5782
08:27:40|4.5762
08:27:41|4.5761
08:27:43|4.5758
08:27:43|4.5753
08:27:44|4.5758
08:27:46|4.576
08:27:47|4.5755
08:27:48|4.5756
08:27:49|4.5765
08:27:50|4.5779
08:27:51|4.5765
08:27:53|4.5759
08:27:55|4.5754
08:27:56|4.5778
08:27:57|4.5778
08:27:59|4.5779
08:28:00|4.5778
08:28:01|4.5758
08:28:03|4.5757
08:28:05|4.575
08:28:06|4.5741
08:28:07|4.575
08:28:08|4.5746
08:28:09|4.5748
08:28:10|4.5768
08:28:11|4.5777
08:28:12|4.5777
08:28:13|4.5769
08:28:14|4.5773
08:28:16|4.5767
08:28:17|4.5764
08:28:18|4.5764
08:28:19|4.5805
08:28:20|4.5806
08:28:21|4.5813
08:28:22|4.5808
08:28:23|4.5804
08:28:24|4.5806
08:28:25|4.5803
08:28:26|4.5796
08:28:27|4.58
08:28:28|4.5803
08:28:29|4.581
08:28:30|4.5811
08:28:31|4.5805
08:28:33|4.5823
08:28:34|4.5828
08:28:34|4.5829
08:28:36|4.5825
08:28:37|4.5815
08:28:38|4.5822
08:28:40|4.5822
08:28:41|4.5833
08:28:42|4.5847
08:28:42|4.5842
08:28:43|4.582
08:28:45|4.5826
08:28:45|4.5826
08:28:46|4.5836
08:28:48|4.5837
08:28:48|4.5833
08:28:50|4.5827
08:28:51|4.5844
08:28:52|4.5833
08:28:53|4.5835
08:28:54|4.5829
08:28:55|4.5829
08:28:57|4.5834
08:28:59|4.5837
08:29:00|4.5834
08:29:00|4.583
08:29:03|4.585
08:29:04|4.5847
08:29:05|4.5806
08:29:06|4.5825
08:29:07|4.5824
08:29:08|4.5817
08:29:09|4.5817
08:29:10|4.5812
08:29:11|4.5812
08:29:12|4.5817
08:29:13|4.5813
08:29:14|4.5836
08:29:15|4.5836
08:29:16|4.5836
08:29:17|4.5836
08:29:18|4.5836
08:29:19|4.5836
08:29:20|4.5833
08:29:21|4.5828
08:29:22|4.5829
08:29:23|4.5827
08:29:24|4.5829
08:29:25|4.5833
08:29:26|4.5833
08:29:27|4.5833
08:29:28|4.5833
08:29:29|4.583
08:29:30|4.5827
08:29:31|4.582
08:29:32|4.5801
08:29:33|4.5814
08:29:34|4.5814
08:29:35|4.5826
08:29:36|4.5829
08:29:37|4.5829
08:29:38|4.5825
08:29:39|4.5827
08:29:40|4.5818
08:29:41|4.5803
08:29:42|4.5803
08:29:43|4.5796
08:29:44|4.5803
08:29:45|4.58
08:29:46|4.5807
08:29:47|4.58
08:29:48|4.5806
08:29:49|4.5792
08:29:50|4.5787
08:29:51|4.5785
08:29:52|4.58
08:29:53|4.5801
08:29:55|4.5801
08:29:56|4.5808
08:29:57|4.58
08:29:58|4.58
08:29:59|4.5804
08:30:00|4.5806
08:30:02|4.5799
08:30:03|4.5809
08:30:04|4.5791
08:30:05|4.5798
08:30:06|4.579
08:30:07|4.5804
08:30:08|4.5804
08:30:09|4.5822
08:30:09|4.5833
08:30:11|4.5819
08:30:12|4.5834
08:30:13|4.5818
08:30:15|4.5817
08:30:15|4.5813
08:30:17|4.5816
08:30:18|4.5816
08:30:19|4.5816
08:30:20|4.5843
08:30:20|4.5842
08:30:22|4.5841
08:30:22|4.5837
08:30:24|4.583
08:30:25|4.5838
08:30:26|4.5842
08:30:27|4.5841
08:30:27|4.5862
08:30:28|4.5863
08:30:29|4.586
08:30:31|4.5859
08:30:31|4.5869
08:30:32|4.5869
08:30:33|4.5869
08:30:35|4.586
08:30:35|4.5834
08:30:36|4.5834
08:30:37|4.5857
08:30:39|4.5851
08:30:39|4.587
08:30:40|4.5877
08:30:42|4.5879
08:30:42|4.5879
08:30:43|4.5885
08:30:45|4.5879
08:30:45|4.5872
08:30:46|4.5887
08:30:47|4.5867
08:30:48|4.5886
08:30:50|4.5886
08:30:50|4.5879
08:30:51|4.5885
08:30:53|4.586
08:30:53|4.5874
08:30:56|4.5862
08:30:56|4.5862
08:30:58|4.5855
08:31:00|4.5856
08:31:01|4.5841
08:31:02|4.5826
08:31:04|4.5829
08:31:05|4.5827
08:31:06|4.5841
08:31:06|4.5838
08:31:07|4.5852
08:31:09|4.5852
08:31:10|4.585
08:31:11|4.5856
08:31:12|4.5819
08:31:13|4.5822
08:31:14|4.5841
08:31:15|4.5847
08:31:15|4.5852
08:31:17|4.5847
08:31:18|4.5845
08:31:19|4.5843
08:31:20|4.5843
08:31:21|4.5845
08:31:22|4.5846
08:31:24|4.5832
08:31:25|4.5839
08:31:26|4.5839
08:31:27|4.5838
08:31:28|4.5836
08:31:29|4.5832
08:31:30|4.5833
08:31:31|4.5836
08:31:32|4.5836
08:31:33|4.5869
08:31:34|4.5877
08:31:35|4.5863
08:31:36|4.5868
08:31:37|4.5865
08:31:38|4.5863
08:31:39|4.5841
08:31:40|4.5832
08:31:41|4.5835
08:31:42|4.5859
08:31:43|4.585
08:31:44|4.5842
08:31:45|4.5849
08:31:46|4.5853
08:31:47|4.5863
08:31:48|4.5864
08:31:49|4.5835
08:31:50|4.5844
08:31:51|4.5846
08:31:52|4.5843
08:31:53|4.5862
08:31:54|4.5862
08:31:55|4.5862
08:31:57|4.5851
08:31:59|4.5858
08:32:01|4.5865
08:32:01|4.5861
08:32:03|4.586
08:32:04|4.5828
08:32:05|4.5839
08:32:06|4.5844
08:32:07|4.5851
08:32:08|4.5852
08:32:09|4.5844
08:32:11|4.5844
08:32:12|4.5844
08:32:13|4.5827
08:32:14|4.5829
08:32:15|4.5839
08:32:16|4.5829
08:32:17|4.5853
08:32:18|4.5853
08:32:19|4.5815
08:32:20|4.5841
08:32:21|4.5841
08:32:22|4.583
08:32:23|4.5837
08:32:24|4.5838
08:32:25|4.5839
08:32:26|4.5833
08:32:27|4.5828
08:32:28|4.5824
08:32:29|4.5813
08:32:30|4.5818
08:32:31|4.583
08:32:32|4.5818
08:32:32|4.5801
08:32:34|4.58
08:32:35|4.5804
08:32:36|4.5799
08:32:37|4.58
08:32:37|4.58
08:32:39|4.5799
08:32:40|4.5799
08:32:41|4.5803
08:32:42|4.58
08:32:43|4.5802
08:32:44|4.5816
08:32:45|4.5799
08:32:46|4.58
08:32:47|4.5801
08:32:48|4.58
08:32:49|4.58
08:32:50|4.58
08:32:50|4.5797
08:32:52|4.5802
08:32:53|4.5802
08:32:54|4.581
08:32:55|4.5798
08:32:56|4.5798
08:32:57|4.5794
08:32:58|4.5785
08:32:59|4.5788
08:33:01|4.5803
08:33:03|4.5793
08:33:04|4.5783
08:33:04|4.5783
08:33:06|4.5775
08:33:06|4.5772
08:33:08|4.5772
08:33:10|4.5772
08:33:11|4.5769
08:33:12|4.5783
08:33:14|4.5773
08:33:15|4.5778
08:33:16|4.5775
08:33:17|4.5782
08:33:18|4.5797
08:33:19|4.5769
08:33:20|4.5775
08:33:21|4.5814
08:33:21|4.5828
08:33:23|4.5831
08:33:24|4.5812
08:33:24|4.581
08:33:26|4.5818
08:33:27|4.5802
08:33:28|4.5822
08:33:29|4.5807
08:33:30|4.5807
08:33:30|4.5798
08:33:32|4.5799
08:33:33|4.5799
08:33:34|4.5799
08:33:35|4.58
08:33:37|4.58
08:33:37|4.5802
08:33:39|4.5812
08:33:41|4.5806
08:33:41|4.581
08:33:42|4.5799
08:33:43|4.5799
08:33:44|4.5793
08:33:45|4.5786
08:33:46|4.5785
08:33:47|4.5785
08:33:48|4.5793
08:33:49|4.5793
08:33:50|4.5789
08:33:51|4.5788
08:33:52|4.5793
08:33:53|4.579
08:33:54|4.58
08:33:55|4.5793
08:33:56|4.5786
08:33:57|4.5784
08:33:59|4.5779
08:34:00|4.5776
08:34:02|4.5778
08:34:03|4.5778
08:34:04|4.5769
08:34:06|4.5756
08:34:07|4.5766
08:34:08|4.5784
08:34:10|4.5779
08:34:11|4.5776
08:34:13|4.5771
08:34:13|4.5771
08:34:14|4.5771
08:34:15|4.5778
08:34:16|4.5778
08:34:17|4.5779
08:34:18|4.5779
08:34:19|4.5772
08:34:20|4.5775
08:34:21|4.5781
08:34:22|4.5781
08:34:23|4.5778
08:34:25|4.5779
08:34:25|4.5772
08:34:26|4.577
08:34:27|4.5821
08:34:28|4.5817
08:34:29|4.5833
08:34:30|4.5836
08:34:31|4.5848
08:34:32|4.5823
08:34:33|4.5816
08:34:34|4.5803
08:34:35|4.5819
08:34:36|4.5818
08:34:37|4.581
08:34:38|4.5819
08:34:39|4.581
08:34:40|4.5804
08:34:41|4.581
08:34:43|4.5816
08:34:43|4.5819
08:34:44|4.5833
08:34:45|4.583
08:34:46|4.5832
08:34:47|4.5833
08:34:48|4.5833
08:34:49|4.5827
08:34:50|4.5817
08:34:51|4.5818
08:34:52|4.5818
08:34:53|4.5822
08:34:54|4.5833
08:34:55|4.583
08:34:56|4.5827
08:34:57|4.5824
08:34:59|4.5829
08:35:01|4.5833
08:35:03|4.5833
08:35:04|4.5835
08:35:05|4.584
08:35:06|4.5821
08:35:07|4.5819
08:35:08|4.5812
08:35:10|4.5818
08:35:10|4.5842
08:35:12|4.5838
08:35:13|4.5829
08:35:14|4.5834
08:35:15|4.585
08:35:16|4.5841
08:35:17|4.5847
08:35:18|4.5843
08:35:19|4.5845
08:35:20|4.5846
08:35:21|4.5847
08:35:22|4.5847
08:35:23|4.5847
08:35:24|4.5847
08:35:25|4.5847
08:35:26|4.5847
08:35:27|4.5862
08:35:28|4.5862
08:35:29|4.5862
08:35:31|4.5861
08:35:32|4.586
08:35:33|4.5869
08:35:33|4.5869
08:35:35|4.5872
08:35:36|4.5875
08:35:37|4.5876
08:35:37|4.5876
08:35:39|4.5865
08:35:40|4.5882
08:35:41|4.5866
08:35:42|4.5866
08:35:43|4.5868
08:35:44|4.5869
08:35:44|4.5869
08:35:46|4.5882
08:35:47|4.5881
08:35:47|4.5879
08:35:48|4.5877
08:35:50|4.5877
08:35:51|4.5877
08:35:51|4.5871
08:35:53|4.5881
08:35:54|4.5878
08:35:54|4.5878
08:35:56|4.5869
08:35:57|4.5871
08:35:57|4.5871
08:35:59|4.5871
08:36:01|4.5889
08:36:02|4.5888
08:36:04|4.5882
08:36:06|4.5869
08:36:07|4.5874
08:36:08|4.5884
08:36:09|4.5886
08:36:10|4.5885
08:36:11|4.5872
08:36:13|4.5877
08:36:13|4.5883
08:36:15|4.5883
08:36:15|4.5888
08:36:16|4.5891
08:36:18|4.5891
08:36:19|4.5881
08:36:20|4.5882
08:36:21|4.5889
08:36:22|4.5879
08:36:22|4.5881
08:36:23|4.5882
08:36:24|4.5857
08:36:25|4.5864
08:36:27|4.5866
08:36:28|4.5869
08:36:29|4.5869
08:36:30|4.5866
08:36:31|4.5855
08:36:32|4.5829
08:36:33|4.5839
08:36:34|4.5813
08:36:35|4.5839
08:36:36|4.5834
08:36:37|4.5836
08:36:39|4.584
08:36:39|4.5839
08:36:41|4.5834
08:36:41|4.5834
08:36:42|4.5834
08:36:43|4.5837
08:36:44|4.5835
08:36:45|4.5834
08:36:48|4.5834
08:36:49|4.5834
08:36:51|4.5834
08:36:52|4.5834
08:36:53|4.5816
08:36:54|4.5816
08:36:56|4.5821
08:36:58|4.5817
08:36:59|4.5814
08:37:02|4.5814
08:37:04|4.5814
08:37:07|4.5836
08:37:10|4.5836
08:37:12|4.5823
08:37:14|4.5827
08:37:16|4.5827
08:37:18|4.5824
08:37:19|4.5827
08:37:25|4.582
08:37:27|4.5827
08:37:29|4.5826
08:37:30|4.581
08:37:31|4.5824
08:37:33|4.5823
08:37:35|4.5823
08:37:36|4.5824
08:37:37|4.582
08:37:38|4.5813
08:37:39|4.5827
08:37:40|4.5827
08:37:41|4.5829
08:37:42|4.5849
08:37:44|4.5842
08:37:45|4.5835
08:37:45|4.585
08:37:47|4.5865
08:37:47|4.585
08:37:49|4.5849
08:37:50|4.5855
08:37:50|4.5853
08:37:52|4.5856
08:37:53|4.5858
08:37:53|4.5849
08:37:54|4.5848
08:37:56|4.5841
08:37:57|4.5838
08:37:58|4.584
08:37:59|4.5834
08:37:59|4.5827
08:38:01|4.5839
08:38:03|4.584
08:38:04|4.584
08:38:05|4.5836
08:38:07|4.5829
08:38:08|4.5829
08:38:09|4.582
08:38:11|4.5851
08:38:12|4.5852
08:38:14|4.5851
08:38:15|4.5857
08:38:16|4.5849
08:38:17|4.5863
08:38:18|4.5863
08:38:19|4.5842
08:38:21|4.5848
08:38:21|4.5851
08:38:22|4.5845
08:38:24|4.5851
08:38:24|4.5848
08:38:26|4.5861
08:38:27|4.5861
08:38:27|4.5838
08:38:29|4.583
08:38:30|4.5819
08:38:30|4.5825
08:38:31|4.5821
08:38:32|4.581
08:38:33|4.5814
08:38:35|4.5814
08:38:36|4.5801
08:38:36|4.5857
08:38:37|4.5858
08:38:38|4.5856
08:38:40|4.5848
08:38:41|4.5836
08:38:41|4.584
08:38:43|4.5836
08:38:43|4.5801
08:38:44|4.5822
08:38:46|4.5814
08:38:46|4.5814
08:38:48|4.5803
08:38:48|4.58
08:38:50|4.58
08:38:51|4.5797
08:38:52|4.5767
08:38:53|4.5776
08:38:53|4.579
08:38:54|4.581
08:38:55|4.5805
08:38:56|4.5805
08:38:58|4.5805
08:38:58|4.5806
08:39:01|4.5808
08:39:01|4.5803
08:39:03|4.5787
08:39:05|4.5788
08:39:07|4.5787
08:39:07|4.5776
08:39:09|4.578
08:39:10|4.5763
08:39:12|4.5767
08:39:13|4.5763
08:39:13|4.5763
08:39:14|4.5756
08:39:15|4.5769
08:39:17|4.5775
08:39:18|4.5793
08:39:19|4.5786
08:39:20|4.5771
08:39:21|4.5776
08:39:22|4.5787
08:39:22|4.5774
08:39:23|4.5773
08:39:25|4.5793
08:39:26|4.5792
08:39:27|4.5824
08:39:27|4.5797
08:39:29|4.5805
08:39:29|4.5827
08:39:31|4.5829
08:39:32|4.5848
08:39:32|4.5823
08:39:33|4.5823
08:39:34|4.5829
08:39:36|4.5822
08:39:36|4.5828
08:39:38|4.5832
08:39:38|4.5846
08:39:39|4.5833
08:39:41|4.583
08:39:42|4.5823
08:39:42|4.5813
08:39:44|4.5824
08:39:44|4.5822
08:39:45|4.5809
08:39:46|4.581
08:39:48|4.5832
08:39:48|4.5857
08:39:50|4.5847
08:39:51|4.5847
08:39:51|4.5828
08:39:53|4.5822
08:39:54|4.5821
08:39:55|4.5821
08:39:55|4.5843
08:39:57|4.5843
08:39:58|4.5849
08:39:59|4.5855
08:39:59|4.585
08:40:01|4.5839
08:40:01|4.5858
08:40:02|4.5856
08:40:04|4.5851
08:40:05|4.5833
08:40:07|4.5852
08:40:08|4.5856
08:40:10|4.5846
08:40:10|4.5885
08:40:11|4.5887
08:40:13|4.5876
08:40:13|4.5852
08:40:15|4.585
08:40:16|4.5847
08:40:17|4.5847
08:40:18|4.5847
08:40:19|4.5848
08:40:19|4.5847
08:40:20|4.5844
08:40:21|4.5844
08:40:23|4.5832
08:40:23|4.5827
08:40:24|4.5835
08:40:25|4.5833
08:40:26|4.5833
08:40:28|4.5834
08:40:28|4.5825
08:40:30|4.5808
08:40:31|4.5808
08:40:32|4.5814
08:40:33|4.5833
08:40:33|4.5832
08:40:35|4.5832
08:40:36|4.5827
08:40:37|4.5829
08:40:38|4.5832
08:40:38|4.5823
08:40:40|4.5822
08:40:40|4.5815
08:40:41|4.5801
08:40:43|4.5801
08:40:44|4.5799
08:40:45|4.5782
08:40:46|4.5787
08:40:47|4.5787
08:40:47|4.5787
08:40:49|4.5767
08:40:49|4.577
08:40:51|4.5761
08:40:52|4.5763
08:40:53|4.5763
08:40:53|4.5759
08:40:55|4.5751
08:40:55|4.577
08:40:56|4.5772
08:40:57|4.5769
08:40:59|4.5769
08:41:00|4.5761
08:41:01|4.5767
08:41:02|4.5785
08:41:02|4.5817
08:41:03|4.5784
08:41:06|4.5784
08:41:07|4.5792
08:41:09|4.5799
08:41:10|4.5808
08:41:12|4.5798
08:41:13|4.5799
08:41:13|4.5778
08:41:14|4.5797
08:41:16|4.578
08:41:17|4.5792
08:41:18|4.5769
08:41:19|4.5753
08:41:20|4.5767
08:41:21|4.576
08:41:21|4.576
08:41:23|4.5765
08:41:24|4.5764
08:41:25|4.5748
08:41:25|4.5748
08:41:27|4.5748
08:41:28|4.5749
08:41:29|4.5739
08:41:30|4.5748
08:41:31|4.5747
08:41:32|4.5748
08:41:33|4.5748
08:41:34|4.575
08:41:35|4.5749
08:41:36|4.5751
08:41:37|4.5745
08:41:38|4.5755
08:41:39|4.5747
08:41:41|4.574
08:41:42|4.5737
08:41:43|4.573
08:41:43|4.572
08:41:44|4.5726
08:41:45|4.5729
08:41:46|4.5731
08:41:48|4.5725
08:41:48|4.5726
08:41:50|4.5721
08:41:50|4.5718
08:41:52|4.5724
08:41:52|4.5744
08:41:53|4.5736
08:41:55|4.5727
08:41:55|4.5727
08:41:56|4.5736
08:41:58|4.5735
08:41:59|4.5731
08:41:59|4.5731
08:42:00|4.573
08:42:02|4.5731
08:42:02|4.5734
08:42:04|4.5738
08:42:04|4.5731
08:42:06|4.573
08:42:07|4.5709
08:42:08|4.5726
08:42:10|4.5739
08:42:12|4.5743
08:42:12|4.5726
08:42:14|4.5743
08:42:15|4.5736
08:42:16|4.5736
08:42:18|4.5711
08:42:18|4.5708
08:42:19|4.5711
08:42:20|4.5715
08:42:21|4.5715
08:42:22|4.5713
08:42:23|4.5714
08:42:24|4.5714
08:42:26|4.5717
08:42:27|4.5717
08:42:28|4.5727
08:42:29|4.5721
08:42:30|4.5727
08:42:31|4.5739
08:42:32|4.5727
08:42:33|4.5734
08:42:34|4.573
08:42:35|4.573
08:42:36|4.573
08:42:37|4.5727
08:42:38|4.5728
08:42:39|4.5714
08:42:40|4.5722
08:42:41|4.5722
08:42:42|4.5724
08:42:43|4.5722
08:42:44|4.5729
08:42:45|4.5729
08:42:46|4.5733
08:42:47|4.5733
08:42:48|4.5733
08:42:49|4.5717
08:42:50|4.5717
08:42:51|4.5717
08:42:52|4.5724
08:42:53|4.5718
08:42:54|4.5729
08:42:55|4.5719
08:42:56|4.573
08:42:57|4.5723
08:42:58|4.5699
08:42:59|4.5672
08:43:00|4.5676
08:43:01|4.568
08:43:03|4.5695
08:43:04|4.5669
08:43:05|4.5669
08:43:06|4.5682
08:43:08|4.5688
08:43:09|4.5703
08:43:11|4.5699
08:43:11|4.5706
08:43:13|4.5691
08:43:15|4.5692
08:43:16|4.5696
08:43:17|4.5702
08:43:18|4.5697
08:43:19|4.5697
08:43:20|4.5688
08:43:21|4.5683
08:43:22|4.5684
08:43:23|4.5676
08:43:24|4.5673
08:43:25|4.5688
08:43:26|4.5677
08:43:27|4.5675
08:43:28|4.5675
08:43:29|4.5675
08:43:29|4.5662
08:43:31|4.567
08:43:31|4.5667
08:43:33|4.5659
08:43:34|4.566
08:43:35|4.5641
08:43:36|4.5641
08:43:37|4.5641
08:43:37|4.5642
08:43:39|4.563
08:43:40|4.5661
08:43:41|4.5687
08:43:41|4.5686
08:43:43|4.5654
08:43:44|4.5658
08:43:45|4.5658
08:43:46|4.5681
08:43:47|4.5665
08:43:48|4.5658
08:43:49|4.566
08:43:50|4.5661
08:43:51|4.566
08:43:52|4.5667
08:43:53|4.5667
08:43:54|4.567
08:43:55|4.5668
08:43:56|4.5668
08:43:56|4.567
08:43:59|4.5674
08:44:00|4.5664
08:44:01|4.5647
08:44:01|4.5647
08:44:02|4.5648
08:44:03|4.5631
08:44:04|4.5631
08:44:05|4.5657
08:44:06|4.5659
08:44:09|4.5649
08:44:10|4.5658
08:44:11|4.5651
08:44:12|4.5653
08:44:14|4.5635
08:44:15|4.5627
08:44:16|4.564
08:44:18|4.5616
08:44:19|4.5626
08:44:20|4.5626
08:44:21|4.5638
08:44:22|4.5638
08:44:23|4.5619
08:44:24|4.5628
08:44:25|4.5629
08:44:26|4.5634
08:44:27|4.5633
08:44:28|4.5633
08:44:30|4.5635
08:44:31|4.5641
08:44:32|4.5641
08:44:33|4.5645
08:44:34|4.5634
08:44:35|4.5623
08:44:35|4.5623
08:44:37|4.5629
08:44:38|4.5619
08:44:39|4.5635
08:44:40|4.5641
08:44:41|4.5635
08:44:42|4.5636
08:44:43|4.5623
08:44:44|4.5614
08:44:45|4.5616
08:44:46|4.5632
08:44:47|4.5631
08:44:48|4.5651
08:44:49|4.5642
08:44:50|4.5628
08:44:51|4.5639
08:44:52|4.564
08:44:53|4.5632
08:44:54|4.5622
08:44:55|4.5618
08:44:56|4.5613
08:44:57|4.5612
08:44:58|4.5631
08:44:59|4.5606
08:45:00|4.5602
08:45:01|4.5621
08:45:02|4.5633
08:45:03|4.5638
08:45:04|4.5631
08:45:05|4.5631
08:45:06|4.563
08:45:07|4.5638
08:45:08|4.5632
08:45:10|4.5633
08:45:11|4.563
08:45:13|4.563
08:45:15|4.5629
08:45:16|4.5631
08:45:17|4.5635
08:45:17|4.5624
08:45:19|4.5603
08:45:20|4.5619
08:45:21|4.5629
08:45:21|4.566
08:45:23|4.565
08:45:23|4.564
08:45:24|4.564
08:45:25|4.5652
08:45:26|4.5656
08:45:29|4.5674
08:45:29|4.5684
08:45:30|4.5672
08:45:31|4.5671
08:45:32|4.5671
08:45:33|4.5671
08:45:34|4.567
08:45:35|4.5682
08:45:36|4.5682
08:45:37|4.5664
08:45:38|4.5663
08:45:39|4.5668
08:45:40|4.5655
08:45:41|4.5631
08:45:42|4.5653
08:45:43|4.5653
08:45:45|4.5647
08:45:45|4.5646
08:45:46|4.5649
08:45:47|4.5652
08:45:48|4.5652
08:45:49|4.5637
08:45:50|4.564
08:45:51|4.5627
08:45:53|4.5629
08:45:54|4.5629
08:45:55|4.5654
08:45:55|4.5654
08:45:57|4.5654
08:45:58|4.566
08:45:59|4.5636
08:46:00|4.566
08:46:00|4.566
08:46:02|4.5648
08:46:02|4.5655
08:46:05|4.5659
08:46:05|4.5652
08:46:07|4.5652
08:46:07|4.5635
08:46:08|4.5655
08:46:10|4.5654
08:46:11|4.5653
08:46:12|4.5649
08:46:14|4.5641
08:46:16|4.5635
08:46:17|4.5625
08:46:18|4.5645
08:46:19|4.564
08:46:19|4.564
08:46:21|4.5644
08:46:22|4.5635
08:46:24|4.5621
08:46:24|4.5625
08:46:25|4.5619
08:46:26|4.5613
08:46:28|4.5612
08:46:29|4.5601
08:46:30|4.5604
08:46:33|4.5613
08:46:34|4.5613
08:46:35|4.5613
08:46:36|4.5612
08:46:37|4.5612
08:46:37|4.5613
08:46:39|4.5612
08:46:40|4.5612
08:46:41|4.5612
08:46:42|4.5613
08:46:43|4.56
08:46:44|4.5599
08:46:45|4.5596
08:46:46|4.5597
08:46:47|4.5596
08:46:48|4.5603
08:46:49|4.5611
08:46:50|4.5609
08:46:52|4.5591
08:46:54|4.5598
08:46:57|4.5597
08:46:58|4.558
08:47:03|4.5583
08:47:04|4.5588
08:47:05|4.5626
08:47:06|4.5634
08:47:07|4.5645
08:47:10|4.563
08:47:14|4.563
08:47:16|4.5602
08:47:18|4.5606
08:47:20|4.5601
08:47:21|4.5601
08:47:24|4.5601
08:47:25|4.5586
08:47:27|4.5609
08:47:28|4.56
08:47:29|4.5593
08:47:30|4.5597
08:47:31|4.5596
08:47:32|4.5595
08:47:33|4.5591
08:47:34|4.5591
08:47:35|4.5579
08:47:36|4.5575
08:47:37|4.5562
08:47:38|4.5564
08:47:39|4.5559
08:47:41|4.5599
08:47:41|4.5604
08:47:43|4.56
08:47:43|4.5601
08:47:45|4.5601
08:47:46|4.5601
08:47:47|4.5599
08:47:49|4.5599
08:47:49|4.5577
08:47:51|4.5608
08:47:52|4.5608
08:47:53|4.5601
08:47:54|4.5605
08:47:55|4.5601
08:47:57|4.5575
08:47:58|4.56
08:47:59|4.5597
08:48:00|4.56
08:48:02|4.56
08:48:03|4.5575
08:48:04|4.5576
08:48:05|4.5585
08:48:06|4.5594
08:48:07|4.558
08:48:08|4.5575
08:48:09|4.5575
08:48:10|4.5585
08:48:12|4.5583
08:48:14|4.5573
08:48:16|4.5579
08:48:17|4.5579
08:48:19|4.5576
08:48:20|4.5589
08:48:21|4.5573
08:48:22|4.5573
08:48:24|4.5577
08:48:26|4.5577
08:48:27|4.5574
08:48:28|4.5577
08:48:30|4.5571
08:48:30|4.5568
08:48:32|4.5576
08:48:33|4.5558
08:48:34|4.5559
08:48:36|4.5548
08:48:37|4.5539
08:48:37|4.5539
08:48:39|4.554
08:48:40|4.5526
08:48:41|4.5539
08:48:43|4.5519
08:48:44|4.5522
08:48:45|4.5518
08:48:47|4.552
08:48:48|4.5552
08:48:49|4.5537
08:48:50|4.5553
08:48:51|4.5554
08:48:52|4.5545
08:48:54|4.5536
08:48:55|4.5507
08:48:55|4.5528
08:48:56|4.5538
08:48:58|4.5538
08:48:59|4.5535
08:48:59|4.5534
08:49:01|4.5537
08:49:02|4.5533
08:49:03|4.5523
08:49:04|4.5521
08:49:05|4.5503
08:49:06|4.5501
08:49:07|4.5505
08:49:08|4.5571
08:49:09|4.558
08:49:10|4.5548
08:49:12|4.5554
08:49:14|4.5533
08:49:16|4.552
08:49:17|4.553
08:49:18|4.5533
08:49:20|4.5526
08:49:22|4.5522
08:49:23|4.5522
08:49:24|4.5504
08:49:25|4.5513
08:49:26|4.551
08:49:27|4.551
08:49:28|4.5514
08:49:29|4.5514
08:49:30|4.5524
08:49:31|4.5517
08:49:32|4.5513
08:49:33|4.5518
08:49:35|4.5524
08:49:36|4.5505
08:49:37|4.5477
08:49:38|4.5507
08:49:39|4.5519
08:49:40|4.5515
08:49:41|4.5479
08:49:42|4.5489
08:49:43|4.549
08:49:44|4.5503
08:49:45|4.5484
08:49:46|4.5474
08:49:47|4.5473
08:49:48|4.5463
08:49:49|4.5459
08:49:50|4.5473
08:49:52|4.5478
08:49:54|4.5473
08:49:55|4.5479
08:49:56|4.5484
08:49:57|4.5496
08:49:58|4.5496
08:49:59|4.5478
08:50:00|4.5478
08:50:02|4.5468
08:50:03|4.5468
08:50:04|4.5464
08:50:06|4.5478
08:50:06|4.5478
08:50:07|4.5483
08:50:08|4.5483
08:50:10|4.552
08:50:10|4.5516
08:50:11|4.5501
08:50:13|4.5503
08:50:15|4.5487
08:50:17|4.5498
08:50:18|4.55
08:50:20|4.5496
08:50:21|4.5485
08:50:22|4.5495
08:50:23|4.5478
08:50:24|4.5478
08:50:26|4.5485
08:50:27|4.5484
08:50:27|4.5484
08:50:29|4.5488
08:50:29|4.5485
08:50:31|4.5485
08:50:32|4.5487
08:50:33|4.5484
08:50:34|4.5495
08:50:35|4.5459
08:50:36|4.5472
08:50:37|4.5465
08:50:39|4.5465
08:50:40|4.5458
08:50:41|4.5473
08:50:42|4.5471
08:50:43|4.547
08:50:44|4.5509
08:50:45|4.5483
08:50:46|4.5499
08:50:47|4.5495
08:50:48|4.5502
08:50:49|4.5497
08:50:50|4.5496
08:50:51|4.5499
08:50:53|4.5481
08:50:54|4.5497
08:50:56|4.5494
08:50:57|4.5493
08:50:58|4.5492
08:50:59|4.5488
08:51:00|4.548
08:51:01|4.5492
08:51:02|4.5483
08:51:03|4.5524
08:51:04|4.5531
08:51:06|4.5527
08:51:06|4.5527
08:51:07|4.5513
08:51:08|4.5503
08:51:10|4.5512
08:51:11|4.5533
08:51:12|4.5518
08:51:13|4.5517
08:51:13|4.5523
08:51:16|4.5526
08:51:18|4.5513
08:51:20|4.5495
08:51:21|4.5512
08:51:22|4.5512
08:51:23|4.5512
08:51:24|4.5508
08:51:26|4.5508
08:51:27|4.5532
08:51:28|4.553
08:51:29|4.5526
08:51:30|4.5522
08:51:31|4.5548
08:51:32|4.5525
08:51:33|4.5515
08:51:34|4.5509
08:51:36|4.5521
08:51:36|4.552
08:51:38|4.5522
08:51:39|4.5551
08:51:40|4.5551
08:51:41|4.5539
08:51:42|4.5547
08:51:43|4.5574
08:51:44|4.5556
08:51:46|4.5565
08:51:47|4.5556
08:51:48|4.5574
08:51:49|4.5581
08:51:50|4.5588
08:51:51|4.56
08:51:52|4.5604
08:51:53|4.5583
08:51:54|4.5588
08:51:56|4.5588
08:51:57|4.5615
08:51:58|4.5626
08:51:59|4.5611
08:52:00|4.561
08:52:02|4.561
08:52:02|4.5602
08:52:03|4.5587
08:52:05|4.5596
08:52:06|4.5583
08:52:07|4.5579
08:52:07|4.5568
08:52:09|4.5579
08:52:10|4.5584
08:52:11|4.558
08:52:12|4.5564
08:52:13|4.5571
08:52:14|4.5574
08:52:15|4.5567
08:52:17|4.5564
08:52:19|4.556
08:52:21|4.5578
08:52:23|4.5594
08:52:25|4.5608
08:52:27|4.558
08:52:29|4.5598
08:52:30|4.561
08:52:32|4.5618
08:52:33|4.5618
08:52:34|4.5618
08:52:35|4.561
08:52:37|4.561
08:52:38|4.5613
08:52:38|4.5594
08:52:40|4.5604
08:52:42|4.5594
08:52:42|4.5601
08:52:44|4.5595
08:52:44|4.5594
08:52:45|4.5592
08:52:47|4.5592
08:52:49|4.5594
08:52:50|4.5598
08:52:51|4.5595
08:52:52|4.5591
08:52:53|4.5588
08:52:54|4.5585
08:52:54|4.5572
08:52:56|4.5576
08:52:57|4.5547
08:52:58|4.5541
08:53:00|4.5561
08:53:00|4.5544
08:53:02|4.5551
08:53:03|4.5568
08:53:04|4.5552
08:53:06|4.5552
08:53:06|4.5552
08:53:07|4.5545
08:53:08|4.554
08:53:09|4.5544
08:53:10|4.5552
08:53:11|4.5548
08:53:12|4.5549
08:53:13|4.5546
08:53:14|4.5521
08:53:15|4.552
08:53:17|4.5533
08:53:18|4.5539
08:53:20|4.5532
08:53:23|4.5507
08:53:24|4.5514
08:53:25|4.5524
08:53:25|4.5541
08:53:26|4.5548
08:53:28|4.556
08:53:29|4.5541
08:53:29|4.554
08:53:30|4.556
08:53:31|4.5562
08:53:32|4.5561
08:53:33|4.5552
08:53:34|4.5532
08:53:35|4.5533
08:53:36|4.555
08:53:37|4.5557
08:53:38|4.5557
08:53:40|4.5557
08:53:40|4.5555
08:53:41|4.5552
08:53:42|4.5552
08:53:43|4.5553
08:53:44|4.556
08:53:45|4.5565
08:53:46|4.5553
08:53:47|4.5553
08:53:48|4.554
08:53:49|4.554
08:53:50|4.554
08:53:51|4.5523
08:53:52|4.5523
08:53:53|4.553
08:53:55|4.5533
08:53:56|4.5507
08:53:56|4.5513
08:53:57|4.5523
08:53:58|4.5522
08:53:59|4.552
08:54:00|4.5524
08:54:01|4.5512
08:54:02|4.5524
08:54:03|4.5523
08:54:05|4.5523
08:54:05|4.5513
08:54:06|4.5522
08:54:07|4.5522
08:54:08|4.5503
08:54:09|4.5519
08:54:10|4.5512
08:54:11|4.5518
08:54:12|4.5512
08:54:13|4.554
08:54:14|4.553
08:54:15|4.5525
08:54:16|4.5525
08:54:18|4.5525
08:54:20|4.5536
08:54:21|4.5524
08:54:22|4.5541
08:54:24|4.5541
08:54:25|4.5534
08:54:25|4.5525
08:54:27|4.5541
08:54:28|4.5519
08:54:28|4.5519
08:54:29|4.5537
08:54:30|4.5521
08:54:32|4.5521
08:54:33|4.5539
08:54:34|4.5512
08:54:35|4.5519
08:54:36|4.5519
08:54:36|4.5519
08:54:37|4.5516
08:54:38|4.5517
08:54:40|4.5517
08:54:40|4.5513
08:54:42|4.55
08:54:42|4.5516
08:54:44|4.5516
08:54:45|4.5516
08:54:45|4.5519
08:54:46|4.5518
08:54:48|4.5518
08:54:48|4.5515
08:54:50|4.5523
08:54:50|4.5523
08:54:51|4.5525
08:54:52|4.5524
08:54:53|4.5525
08:54:55|4.5519
08:54:56|4.5519
08:54:57|4.5519
08:54:57|4.5519
08:54:59|4.553
08:55:00|4.5531
08:55:00|4.5531
08:55:01|4.553
08:55:03|4.5533
08:55:03|4.5532
08:55:05|4.553
08:55:06|4.553
08:55:06|4.5524
08:55:08|4.5515
08:55:09|4.5515
08:55:10|4.5506
08:55:11|4.5502
08:55:12|4.5518
08:55:12|4.5506
08:55:14|4.55
08:55:14|4.5501
08:55:15|4.5502
08:55:16|4.55
08:55:17|4.5493
08:55:20|4.5484
08:55:20|4.5479
08:55:22|4.5501
08:55:24|4.5502
08:55:25|4.5501
08:55:25|4.5501
08:55:28|4.5495
08:55:29|4.5497
08:55:30|4.5483
08:55:31|4.5486
08:55:32|4.5479
08:55:33|4.5483
08:55:34|4.5489
08:55:34|4.5501
08:55:37|4.5491
08:55:37|4.5482
08:55:38|4.5489
08:55:39|4.5489
08:55:40|4.5486
08:55:41|4.5486
08:55:42|4.549
08:55:43|4.5494
08:55:44|4.549
08:55:45|4.5493
08:55:46|4.5493
08:55:47|4.5492
08:55:48|4.5495
08:55:49|4.547
08:55:50|4.548
08:55:51|4.5492
08:55:52|4.5489
08:55:53|4.5479
08:55:54|4.5478
08:55:55|4.5464
08:55:56|4.5474
08:55:57|4.5478
08:55:58|4.5478
08:55:59|4.5478
08:56:00|4.5479
08:56:01|4.5479
08:56:02|4.5479
08:56:03|4.548
08:56:04|4.5479
08:56:05|4.5499
08:56:06|4.5485
08:56:07|4.547
08:56:08|4.5471
08:56:09|4.5471
08:56:10|4.5469
08:56:11|4.5465
08:56:12|4.5463
08:56:14|4.5461
08:56:15|4.546
08:56:16|4.5455
08:56:17|4.5441
08:56:18|4.5436
08:56:19|4.5433
08:56:21|4.5431
08:56:23|4.5434
08:56:25|4.5456
08:56:26|4.5438
08:56:26|4.5467
08:56:28|4.5451
08:56:30|4.5462
08:56:30|4.5464
08:56:32|4.5467
08:56:33|4.5435
08:56:34|4.5461
08:56:35|4.5467
08:56:37|4.5486
08:56:37|4.5488
08:56:38|4.5492
08:56:39|4.5487
08:56:40|4.5502
08:56:41|4.5505
08:56:43|4.5496
08:56:43|4.549
08:56:45|4.5491
08:56:46|4.55
08:56:47|4.5498
08:56:47|4.5498
08:56:48|4.5486
08:56:50|4.5475
08:56:50|4.5486
08:56:52|4.5496
08:56:53|4.5496
08:56:53|4.5488
08:56:54|4.5495
08:56:55|4.5488
08:56:57|4.5493
08:56:58|4.5479
08:56:59|4.5469
08:56:59|4.5482
08:57:00|4.5482
08:57:02|4.5472
08:57:02|4.5475
08:57:03|4.5464
08:57:04|4.5467
08:57:06|4.5465
08:57:06|4.5472
08:57:07|4.5453
08:57:08|4.5427
08:57:10|4.5437
08:57:11|4.5433
08:57:11|4.5433
08:57:12|4.5424
08:57:14|4.5424
08:57:15|4.5411
08:57:15|4.5417
08:57:16|4.5428
08:57:17|4.5425
08:57:19|4.5425
08:57:20|4.5427
08:57:20|4.5432
08:57:23|4.5424
08:57:24|4.544
08:57:25|4.544
08:57:26|4.544
08:57:27|4.546
08:57:28|4.5469
08:57:29|4.5468
08:57:30|4.5428
08:57:31|4.5428
08:57:32|4.5431
08:57:33|4.5417
08:57:34|4.5428
08:57:36|4.5433
08:57:37|4.544
08:57:37|4.544
08:57:38|4.543
08:57:40|4.5426
08:57:41|4.5429
08:57:41|4.5434
08:57:42|4.5425
08:57:44|4.5425
08:57:44|4.5425
08:57:45|4.5424
08:57:47|4.5425
08:57:47|4.5426
08:57:48|4.5426
08:57:49|4.5413
08:57:51|4.5425
08:57:52|4.542
08:57:52|4.5418
08:57:54|4.5417
08:57:55|4.541
08:57:56|4.541
08:57:57|4.5423
08:57:57|4.5423
08:57:58|4.5422
08:57:59|4.5423
08:58:00|4.5438
08:58:02|4.5438
08:58:02|4.5422
08:58:04|4.5433
08:58:05|4.5431
08:58:06|4.5431
08:58:07|4.5428
08:58:08|4.5427
08:58:09|4.5427
08:58:10|4.5428
08:58:11|4.545
08:58:12|4.5448
08:58:13|4.5448
08:58:14|4.5458
08:58:14|4.5459
08:58:16|4.5434
08:58:17|4.5435
08:58:17|4.5435
08:58:19|4.5435
08:58:20|4.5436
08:58:20|4.5436
08:58:23|4.5436
08:58:24|4.5435
08:58:26|4.5434
08:58:26|4.5433
08:58:28|4.5435
08:58:29|4.5431
08:58:31|4.5415
08:58:32|4.5423
08:58:32|4.5429
08:58:34|4.541
08:58:35|4.5401
08:58:36|4.5415
08:58:37|4.5414
08:58:38|4.5406
08:58:39|4.5406
08:58:40|4.5415
08:58:42|4.5436
08:58:43|4.5427
08:58:43|4.5426
08:58:44|4.5436
08:58:46|4.5444
08:58:47|4.5433
08:58:49|4.5438
08:58:50|4.5425
08:58:51|4.5444
08:58:52|4.546
08:58:52|4.546
08:58:54|4.5442
08:58:55|4.5439
08:58:56|4.5419
08:58:57|4.5423
08:58:58|4.5425
08:58:59|4.5426
08:59:00|4.5421
08:59:01|4.5442
08:59:02|4.543
08:59:03|4.5438
08:59:04|4.543
08:59:05|4.5425
08:59:06|4.5429
08:59:07|4.5428
08:59:08|4.5443
08:59:09|4.5435
08:59:10|4.5447
08:59:11|4.5447
08:59:12|4.5452
08:59:13|4.5432
08:59:14|4.5443
08:59:15|4.5443
08:59:16|4.5459
08:59:17|4.5458
08:59:18|4.5444
08:59:19|4.5447
08:59:20|4.5447
08:59:21|4.5445
08:59:23|4.5445
08:59:25|4.5447
08:59:26|4.545
08:59:27|4.5448
08:59:28|4.5426
08:59:29|4.5444
08:59:30|4.5427
08:59:31|4.5427
08:59:33|4.5439
08:59:34|4.5431
08:59:35|4.5437
08:59:36|4.5426
08:59:36|4.5426
08:59:38|4.5426
08:59:40|4.543
08:59:40|4.5431
08:59:41|4.5431
08:59:42|4.5431
08:59:43|4.541
08:59:44|4.5411
08:59:45|4.5426
08:59:47|4.5424
08:59:47|4.5429
08:59:49|4.543
08:59:49|4.543
08:59:50|4.5435
08:59:52|4.5438
08:59:52|4.5455
08:59:53|4.5453
08:59:55|4.5464
08:59:55|4.5465
08:59:56|4.5465
08:59:57|4.5467
08:59:59|4.5479
08:59:59|4.5474
09:00:00|4.5474
09:00:01|4.5476
09:00:03|4.5479
09:00:03|4.5478
09:00:04|4.5477
09:00:05|4.5448
09:00:07|4.5449
09:00:08|4.5436
09:00:09|4.5436
09:00:10|4.5431
09:00:11|4.5439
09:00:12|4.5447
09:00:13|4.5428
09:00:14|4.5427
09:00:15|4.543
09:00:16|4.5433
09:00:17|4.5431
09:00:18|4.5436
09:00:19|4.5431
09:00:20|4.5449
09:00:21|4.5445
09:00:22|4.5445
09:00:23|4.5412
09:00:24|4.543
09:00:26|4.5447
09:00:27|4.5431
09:00:28|4.5433
09:00:30|4.5433
09:00:31|4.5439
09:00:31|4.5434
09:00:33|4.5434
09:00:34|4.5434
09:00:35|4.5437
09:00:37|4.5435
09:00:37|4.5437
09:00:38|4.5439
09:00:39|4.5434
09:00:40|4.5433
09:00:41|4.543
09:00:42|4.543
09:00:43|4.5442
09:00:44|4.5435
09:00:45|4.5431
09:00:46|4.5431
09:00:47|4.5431
09:00:48|4.5436
09:00:49|4.543
09:00:51|4.543
09:00:52|4.5408
09:00:53|4.542
09:00:54|4.5412
09:00:55|4.5412
09:00:56|4.5418
09:00:57|4.5434
09:00:58|4.5435
09:00:59|4.5435
09:01:00|4.5436
09:01:01|4.5436
09:01:02|4.5435
09:01:03|4.5429
09:01:04|4.5435
09:01:05|4.5435
09:01:06|4.5436
09:01:08|4.5429
09:01:08|4.543
09:01:11|4.5429
09:01:12|4.5422
09:01:12|4.5431
09:01:13|4.5433
09:01:15|4.5436
09:01:15|4.5436
09:01:17|4.5432
09:01:18|4.5415
09:01:18|4.5418
09:01:19|4.5418
09:01:21|4.5424
09:01:21|4.5435
09:01:22|4.5436
09:01:23|4.5433
09:01:26|4.5436
09:01:27|4.543
09:01:28|4.5435
09:01:29|4.5448
09:01:30|4.5445
09:01:31|4.544
09:01:33|4.5449
09:01:35|4.5473
09:01:35|4.5467
09:01:37|4.5468
09:01:37|4.5468
09:01:39|4.5466
09:01:40|4.545
09:01:41|4.5449
09:01:43|4.5452
09:01:44|4.5437
09:01:45|4.543
09:01:46|4.5437
09:01:47|4.5442
09:01:48|4.5441
09:01:49|4.5437
09:01:50|4.5437
09:01:51|4.5437
09:01:52|4.5446
09:01:53|4.5445
09:01:53|4.5434
09:01:56|4.5432
09:01:57|4.5436
09:01:57|4.544
09:01:59|4.5452
09:01:59|4.5437
09:02:02|4.5435
09:02:02|4.5438
09:02:03|4.5439
09:02:04|4.5439
09:02:06|4.5442
09:02:06|4.5438
09:02:07|4.5439
09:02:09|4.5434
09:02:10|4.5434
09:02:11|4.5441
09:02:12|4.5441
09:02:13|4.5438
09:02:14|4.5434
09:02:15|4.5434
09:02:17|4.544
09:02:18|4.544
09:02:19|4.5432
09:02:20|4.5444
09:02:21|4.5448
09:02:21|4.545
09:02:23|4.5448
09:02:24|4.5436
09:02:25|4.545
09:02:27|4.5434
09:02:28|4.5456
09:02:30|4.5436
09:02:31|4.5436
09:02:31|4.5447
09:02:32|4.545
09:02:34|4.545
09:02:36|4.5448
09:02:37|4.5425
09:02:38|4.5425
09:02:39|4.5425
09:02:39|4.5425
09:02:41|4.5425
09:02:42|4.5425
09:02:43|4.5403
09:02:44|4.5403
09:02:45|4.5424
09:02:46|4.5419
09:02:47|4.5417
09:02:48|4.5417
09:02:49|4.5417
09:02:50|4.5414
09:02:52|4.5417
09:02:52|4.5421
09:02:54|4.5421
09:02:54|4.5421
09:02:56|4.5421
09:02:57|4.5433
09:02:57|4.5425
09:02:58|4.5425
09:03:00|4.5429
09:03:01|4.5426
09:03:02|4.5409
09:03:03|4.5409
09:03:04|4.5426
09:03:05|4.5426
09:03:06|4.5426
09:03:06|4.5426
09:03:08|4.5426
09:03:09|4.5427
09:03:10|4.5427
09:03:11|4.5422
09:03:12|4.5423
09:03:13|4.5424
09:03:14|4.5424
09:03:15|4.5424
09:03:16|4.5421
09:03:17|4.541
09:03:18|4.5412
09:03:19|4.5418
09:03:20|4.5403
09:03:20|4.5429
09:03:22|4.5433
09:03:23|4.5434
09:03:24|4.5426
09:03:25|4.5432
09:03:26|4.5429
09:03:28|4.5432
09:03:30|4.544
09:03:31|4.5437
09:03:33|4.5457
09:03:35|4.5458
09:03:35|4.5472
09:03:36|4.5472
09:03:38|4.5473
09:03:39|4.5472
09:03:40|4.5489
09:03:41|4.5498
09:03:42|4.5498
09:03:43|4.55
09:03:44|4.55
09:03:45|4.5497
09:03:46|4.5498
09:03:47|4.5497
09:03:48|4.5498
09:03:49|4.5499
09:03:50|4.5502
09:03:51|4.5502
09:03:52|4.551
09:03:53|4.5509
09:03:54|4.5505
09:03:55|4.5506
09:03:56|4.5497
09:03:57|4.549
09:03:58|4.5499
09:03:59|4.5491
09:04:00|4.5501
09:04:02|4.5501
09:04:03|4.5497
09:04:04|4.5486
09:04:05|4.5501
09:04:06|4.5504
09:04:07|4.5504
09:04:08|4.5502
09:04:09|4.55
09:04:10|4.5476
09:04:11|4.5476
09:04:12|4.5478
09:04:13|4.5481
09:04:14|4.5483
09:04:15|4.5497
09:04:16|4.5506
09:04:17|4.5506
09:04:18|4.551
09:04:19|4.5528
09:04:20|4.5527
09:04:21|4.5533
09:04:22|4.5534
09:04:23|4.5528
09:04:24|4.5533
09:04:25|4.5535
09:04:26|4.5542
09:04:28|4.5555
09:04:30|4.5549
09:04:32|4.5558
09:04:32|4.556
09:04:34|4.5562
09:04:35|4.5555
09:04:36|4.5555
09:04:38|4.556
09:04:38|4.5565
09:04:39|4.5561
09:04:40|4.5555
09:04:42|4.5561
09:04:43|4.5547
09:04:44|4.5536
09:04:45|4.5555
09:04:46|4.5552
09:04:47|4.5534
09:04:48|4.5531
09:04:49|4.5543
09:04:50|4.5536
09:04:51|4.5538
09:04:52|4.5539
09:04:53|4.5537
09:04:54|4.5539
09:04:55|4.5539
09:04:56|4.5539
09:04:57|4.5537
09:04:58|4.5539
09:04:59|4.5537
09:05:00|4.5541
09:05:01|4.5554
09:05:02|4.5537
09:05:03|4.5548
09:05:04|4.5548
09:05:05|4.5544
09:05:06|4.5543
09:05:07|4.5543
09:05:08|4.5544
09:05:09|4.5544
09:05:10|4.5545
09:05:11|4.5543
09:05:12|4.5532
09:05:13|4.5531
09:05:14|4.5531
09:05:15|4.5532
09:05:16|4.5531
09:05:17|4.5523
09:05:18|4.5537
09:05:19|4.5516
09:05:20|4.5516
09:05:21|4.5517
09:05:22|4.5517
09:05:23|4.5515
09:05:24|4.5517
09:05:25|4.5517
09:05:26|4.5517
09:05:27|4.553
09:05:28|4.5537
09:05:30|4.5541
09:05:31|4.5532
09:05:33|4.5546
09:05:33|4.5546
09:05:35|4.5546
09:05:36|4.5547
09:05:37|4.5535
09:05:38|4.5535
09:05:39|4.5542
09:05:40|4.5542
09:05:41|4.5543
09:05:42|4.5543
09:05:43|4.5543
09:05:44|4.55
09:05:45|4.5507
09:05:46|4.5509
09:05:47|4.5508
09:05:48|4.5508
09:05:49|4.5523
09:05:50|4.5515
09:05:51|4.551
09:05:52|4.5507
09:05:53|4.5507
09:05:54|4.5503
09:05:55|4.5505
09:05:56|4.5503
09:05:57|4.5494
09:05:58|4.549
09:06:00|4.5485
09:06:00|4.5485
09:06:02|4.5485
09:06:02|4.55
09:06:03|4.5497
09:06:04|4.5478
09:06:05|4.5485
09:06:06|4.548
09:06:07|4.5494
09:06:08|4.548
09:06:09|4.5481
09:06:10|4.5478
09:06:11|4.548
09:06:12|4.5479
09:06:13|4.5478
09:06:14|4.5477
09:06:15|4.5474
09:06:16|4.5475
09:06:17|4.5467
09:06:18|4.5451
09:06:19|4.5451
09:06:20|4.5481
09:06:21|4.549
09:06:22|4.5513
09:06:23|4.5507
09:06:24|4.5511
09:06:25|4.5476
09:06:26|4.5484
09:06:27|4.5524
09:06:28|4.5522
09:06:30|4.5527
09:06:32|4.5512
09:06:32|4.5512
09:06:34|4.5524
09:06:35|4.5544
09:06:36|4.5572
09:06:37|4.5552
09:06:39|4.5541
09:06:40|4.5525
09:06:41|4.5512
09:06:43|4.5513
09:06:43|4.5512
09:06:44|4.5513
09:06:46|4.5523
09:06:46|4.552
09:06:47|4.5516
09:06:48|4.5533
09:06:49|4.5531
09:06:50|4.5532
09:06:51|4.5532
09:06:52|4.5533
09:06:53|4.5525
09:06:55|4.5517
09:06:55|4.5531
09:06:56|4.553
09:06:57|4.553
09:06:58|4.5531
09:06:59|4.553
09:07:00|4.553
09:07:01|4.5535
09:07:02|4.5552
09:07:03|4.5558
09:07:04|4.5557
09:07:05|4.5558
09:07:06|4.5559
09:07:07|4.5562
09:07:08|4.5562
09:07:09|4.5561
09:07:11|4.555
09:07:12|4.5549
09:07:13|4.5557
09:07:14|4.5562
09:07:15|4.5562
09:07:16|4.5546
09:07:17|4.5544
09:07:19|4.556
09:07:20|4.5556
09:07:21|4.5555
09:07:22|4.5547
09:07:23|4.5547
09:07:23|4.5547
09:07:25|4.555
09:07:26|4.555
09:07:27|4.5547
09:07:27|4.5547
09:07:29|4.5547
09:07:30|4.5547
09:07:31|4.555
09:07:33|4.5561
09:07:35|4.5552
09:07:35|4.5549
09:07:36|4.5547
09:07:37|4.5548
09:07:38|4.5544
09:07:40|4.5544
09:07:41|4.5544
09:07:42|4.5545
09:07:43|4.5545
09:07:44|4.5544
09:07:45|4.5544
09:07:46|4.5532
09:07:47|4.5525
09:07:48|4.5527
09:07:49|4.5529
09:07:50|4.5529
09:07:51|4.5531
09:07:52|4.5532
09:07:54|4.5533
09:07:55|4.5536
09:07:56|4.5532
09:07:57|4.5535
09:07:58|4.5528
09:07:59|4.5535
09:08:00|4.5532
09:08:01|4.5532
09:08:02|4.5528
09:08:03|4.5531
09:08:04|4.5512
09:08:05|4.5515
09:08:06|4.5526
09:08:07|4.5526
09:08:08|4.5514
09:08:09|4.552
09:08:10|4.5519
09:08:11|4.552
09:08:12|4.5519
09:08:13|4.552
09:08:14|4.5519
09:08:15|4.552
09:08:16|4.5531
09:08:17|4.5548
09:08:18|4.5544
09:08:20|4.5556
09:08:21|4.556
09:08:21|4.556
09:08:23|4.5561
09:08:25|4.5565
09:08:25|4.557
09:08:27|4.557
09:08:27|4.557
09:08:28|4.5567
09:08:29|4.557
09:08:30|4.557
09:08:33|4.5567
09:08:34|4.5582
09:08:35|4.5587
09:08:36|4.559
09:08:37|4.558
09:08:38|4.5588
09:08:39|4.5588
09:08:40|4.5595
09:08:41|4.5586
09:08:42|4.5564
09:08:43|4.5568
09:08:45|4.5555
09:08:46|4.5567
09:08:47|4.5561
09:08:47|4.5559
09:08:48|4.5564
09:08:51|4.555
09:08:52|4.5567
09:08:53|4.5584
09:08:54|4.557
09:08:55|4.557
09:08:56|4.557
09:08:57|4.5582
09:08:58|4.5571
09:08:59|4.5581
09:09:00|4.5586
09:09:01|4.5578
09:09:02|4.5578
09:09:03|4.5583
09:09:04|4.5579
09:09:05|4.5579
09:09:06|4.558
09:09:07|4.5585
09:09:08|4.558
09:09:09|4.5579
09:09:10|4.5575
09:09:11|4.5575
09:09:12|4.5573
09:09:13|4.5573
09:09:14|4.5578
09:09:15|4.5571
09:09:16|4.5573
09:09:17|4.5561
09:09:18|4.5569
09:09:19|4.5563
09:09:20|4.5574
09:09:21|4.5565
09:09:22|4.5561
09:09:23|4.5573
09:09:24|4.5574
09:09:25|4.5573
09:09:26|4.5573
09:09:27|4.5556
09:09:28|4.5556
09:09:29|4.5557
09:09:31|4.5564
09:09:32|4.5569
09:09:34|4.5565
09:09:36|4.5569
09:09:37|4.5572
09:09:38|4.5573
09:09:38|4.5572
09:09:39|4.5573
09:09:41|4.5574
09:09:43|4.5573
09:09:45|4.5574
09:09:46|4.5573
09:09:47|4.5574
09:09:48|4.5574
09:09:49|4.5573
09:09:49|4.5573
09:09:50|4.5572
09:09:52|4.5572
09:09:52|4.5571
09:09:54|4.5572
09:09:54|4.5573
09:09:56|4.5573
09:09:57|4.5573
09:09:58|4.5571
09:09:59|4.5574
09:09:59|4.5555
09:10:01|4.556
09:10:01|4.5563
09:10:02|4.5563
09:10:03|4.5561
09:10:04|4.556
09:10:05|4.556
09:10:06|4.5559
09:10:07|4.5565
09:10:08|4.5567
09:10:10|4.5567
09:10:11|4.558
09:10:12|4.5579
09:10:12|4.5583
09:10:13|4.5578
09:10:16|4.5579
09:10:17|4.5583
09:10:17|4.5582
09:10:18|4.5583
09:10:19|4.5582
09:10:20|4.5582
09:10:21|4.5583
09:10:22|4.5572
09:10:23|4.5582
09:10:24|4.5583
09:10:25|4.5579
09:10:26|4.5573
09:10:27|4.5583
09:10:28|4.5584
09:10:29|4.5577
09:10:30|4.558
09:10:31|4.558
09:10:32|4.5583
09:10:34|4.5589
09:10:36|4.5589
09:10:38|4.5588
09:10:39|4.5591
09:10:40|4.5591
09:10:41|4.559
09:10:42|4.5594
09:10:44|4.5594
09:10:45|4.5591
09:10:46|4.5591
09:10:47|4.5591
09:10:49|4.5571
09:10:49|4.5594
09:10:51|4.5584
09:10:51|4.5578
09:10:52|4.5594
09:10:54|4.5594
09:10:54|4.559
09:10:56|4.5595
09:10:56|4.5595
09:10:58|4.5595
09:10:59|4.5595
09:10:59|4.5559
09:11:01|4.5594
09:11:01|4.5595
09:11:03|4.5595
09:11:03|4.5595
09:11:04|4.5616
09:11:06|4.5613
09:11:07|4.5608
09:11:08|4.5604
09:11:09|4.5601
09:11:11|4.5595
09:11:11|4.5599
09:11:12|4.5595
09:11:13|4.5611
09:11:15|4.5607
09:11:15|4.5604
09:11:16|4.5607
09:11:17|4.5608
09:11:18|4.5608
09:11:19|4.5608
09:11:21|4.5608
09:11:22|4.5612
09:11:22|4.5607
09:11:23|4.5605
09:11:24|4.5607
09:11:25|4.5607
09:11:26|4.5592
09:11:27|4.559
09:11:28|4.5598
09:11:30|4.5606
09:11:30|4.5611
09:11:31|4.5625
09:11:32|4.5633
09:11:33|4.5636
09:11:35|4.563
09:11:36|4.5629
09:11:38|4.563
09:11:39|4.5637
09:11:40|4.5634
09:11:41|4.5634
09:11:42|4.5618
09:11:43|4.5628
09:11:44|4.5626
09:11:45|4.5629
09:11:46|4.562
09:11:47|4.5629
09:11:48|4.5614
09:11:50|4.5619
09:11:51|4.5614
09:11:52|4.5608
09:11:53|4.5607
09:11:54|4.5608
09:11:54|4.5602
09:11:56|4.5602
09:11:57|4.5617
09:11:58|4.5613
09:11:59|4.5614
09:12:00|4.561
09:12:01|4.5613
09:12:02|4.5608
09:12:03|4.5577
09:12:04|4.559
09:12:05|4.5595
09:12:06|4.5597
09:12:07|4.5587
09:12:08|4.5587
09:12:09|4.5573
09:12:10|4.5577
09:12:11|4.5582
09:12:12|4.5586
09:12:13|4.5572
09:12:14|4.5572
09:12:16|4.5584
09:12:16|4.5582
09:12:18|4.5573
09:12:18|4.5583
09:12:19|4.5583
09:12:21|4.5585
09:12:21|4.558
09:12:23|4.5572
09:12:24|4.5579
09:12:25|4.5578
09:12:26|4.5563
09:12:26|4.5566
09:12:28|4.5582
09:12:28|4.5585
09:12:29|4.5585
09:12:30|4.5585
09:12:31|4.5593
09:12:33|4.5594
09:12:33|4.5594
09:12:34|4.5593
09:12:35|4.56
09:12:37|4.56
09:12:39|4.5599
09:12:40|4.5608
09:12:42|4.5609
09:12:43|4.5616
09:12:44|4.562
09:12:45|4.5627
09:12:46|4.563
09:12:48|4.5631
09:12:48|4.5632
09:12:50|4.5626
09:12:51|4.5625
09:12:51|4.5631
09:12:53|4.5628
09:12:55|4.5635
09:12:55|4.5649
09:12:56|4.565
09:12:57|4.5654
09:12:58|4.5664
09:13:00|4.5665
09:13:00|4.5665
09:13:02|4.5665
09:13:03|4.5661
09:13:04|4.5659
09:13:05|4.5665
09:13:06|4.5664
09:13:08|4.5664
09:13:09|4.5643
09:13:11|4.5628
09:13:12|4.564
09:13:12|4.564
09:13:13|4.5611
09:13:15|4.5631
09:13:15|4.5633
09:13:17|4.5629
09:13:18|4.5629
09:13:18|4.5629
09:13:19|4.5634
09:13:20|4.5631
09:13:21|4.5631
09:13:22|4.563
09:13:23|4.563
09:13:25|4.5631
09:13:25|4.5631
09:13:27|4.5631
09:13:27|4.5642
09:13:28|4.5643
09:13:29|4.5643
09:13:30|4.5641
09:13:32|4.5656
09:13:32|4.5647
09:13:34|4.5651
09:13:34|4.5664
09:13:35|4.5661
09:13:38|4.5642
09:13:39|4.5649
09:13:41|4.5665
09:13:42|4.5659
09:13:44|4.5655
09:13:45|4.5645
09:13:47|4.5644
09:13:49|4.5644
09:13:49|4.5649
09:13:50|4.5649
09:13:52|4.5646
09:13:53|4.5645
09:13:54|4.5643
09:13:55|4.5639
09:13:56|4.5638
09:13:57|4.5662
09:13:58|4.5661
09:13:58|4.566
09:14:01|4.5643
09:14:01|4.565
09:14:02|4.5661
09:14:03|4.5666
09:14:04|4.5662
09:14:05|4.566
09:14:06|4.5666
09:14:07|4.566
09:14:09|4.5637
09:14:10|4.565
09:14:10|4.5643
09:14:11|4.5647
09:14:12|4.5645
09:14:13|4.5646
09:14:14|4.5652
09:14:15|4.5651
09:14:16|4.5653
09:14:17|4.5645
09:14:18|4.5641
09:14:19|4.5637
09:14:20|4.5636
09:14:21|4.5637
09:14:22|4.5636
09:14:23|4.5637
09:14:24|4.5637
09:14:25|4.5638
09:14:26|4.5642
09:14:27|4.5644
09:14:28|4.5643
09:14:29|4.5641
09:14:30|4.5643
09:14:31|4.5643
09:14:32|4.5638
09:14:33|4.5639
09:14:34|4.5638
09:14:35|4.5627
09:14:36|4.5627
09:14:37|4.5623
09:14:39|4.5628
09:14:41|4.563
09:14:42|4.5628
09:14:43|4.563
09:14:44|4.5629
09:14:45|4.5634
09:14:46|4.5641
09:14:48|4.5642
09:14:50|4.5617
09:14:50|4.562
09:14:51|4.5631
09:14:52|4.5625
09:14:53|4.5628
09:14:55|4.5627
09:14:55|4.5627
09:14:57|4.5621
09:14:58|4.5633
09:14:59|4.5636
09:15:00|4.5635
09:15:02|4.5636
09:15:03|4.5631
09:15:05|4.5622
09:15:06|4.5627
09:15:07|4.5621
09:15:07|4.5636
09:15:08|4.5633
09:15:10|4.564
09:15:11|4.564
09:15:12|4.5645
09:15:13|4.5655
09:15:14|4.5649
09:15:15|4.5649
09:15:16|4.5662
09:15:17|4.566
09:15:18|4.57
09:15:19|4.5701
09:15:20|4.5699
09:15:21|4.5706
09:15:22|4.5706
09:15:23|4.5709
09:15:24|4.5709
09:15:25|4.571
09:15:26|4.571
09:15:27|4.5729
09:15:28|4.5716
09:15:29|4.5711
09:15:30|4.5683
09:15:31|4.5665
09:15:32|4.5693
09:15:33|4.5695
09:15:34|4.5672
09:15:35|4.5674
09:15:36|4.5682
09:15:37|4.5681
09:15:39|4.5692
09:15:41|4.5688
09:15:43|4.5686
09:15:43|4.5687
09:15:45|4.5693
09:15:46|4.5688
09:15:47|4.5688
09:15:48|4.568
09:15:49|4.5679
09:15:50|4.568
09:15:51|4.5681
09:15:52|4.5687
09:15:53|4.5685
09:15:54|4.5683
09:15:55|4.5676
09:15:56|4.5673
09:15:57|4.5684
09:15:58|4.5686
09:15:59|4.5685
09:16:00|4.5686
09:16:01|4.5686
09:16:02|4.5687
09:16:03|4.5687
09:16:04|4.5687
09:16:05|4.5686
09:16:06|4.5686
09:16:07|4.5685
09:16:08|4.5683
09:16:09|4.5683
09:16:10|4.5683
09:16:11|4.5684
09:16:12|4.5683
09:16:13|4.5675
09:16:14|4.5664
09:16:15|4.5664
09:16:16|4.565
09:16:18|4.5649
09:16:19|4.5646
09:16:20|4.5647
09:16:21|4.5644
09:16:22|4.565
09:16:23|4.5648
09:16:23|4.5648
09:16:25|4.5649
09:16:26|4.5647
09:16:27|4.5639
09:16:28|4.5626
09:16:29|4.5626
09:16:30|4.5631
09:16:31|4.563
09:16:32|4.563
09:16:33|4.5626
09:16:34|4.5629
09:16:35|4.5636
09:16:35|4.5632
09:16:36|4.5637
09:16:38|4.5636
09:16:39|4.5631
09:16:41|4.5631
09:16:43|4.563
09:16:43|4.5632
09:16:44|4.5632
09:16:46|4.5631
09:16:47|4.5631
09:16:48|4.5631
09:16:50|4.5629
09:16:51|4.5624
09:16:52|4.5625
09:16:53|4.5625
09:16:54|4.5586
09:16:55|4.5586
09:16:56|4.5592
09:16:58|4.5582
09:16:59|4.5586
09:17:00|4.5564
09:17:01|4.5564
09:17:02|4.5555
09:17:04|4.5555
09:17:04|4.5552
09:17:05|4.5563
09:17:06|4.5563
09:17:07|4.5563
09:17:08|4.5563
09:17:10|4.5563
09:17:11|4.5533
09:17:12|4.5554
09:17:13|4.5554
09:17:15|4.5561
09:17:15|4.5563
09:17:16|4.5539
09:17:17|4.5557
09:17:18|4.555
09:17:19|4.5549
09:17:20|4.5544
09:17:21|4.5551
09:17:22|4.5555
09:17:23|4.5557
09:17:24|4.5554
09:17:25|4.5558
09:17:26|4.5554
09:17:27|4.5551
09:17:28|4.5552
09:17:29|4.5552
09:17:30|4.5552
09:17:31|4.5552
09:17:32|4.5552
09:17:33|4.5552
09:17:34|4.5545
09:17:35|4.5545
09:17:36|4.5545
09:17:37|4.5544
09:17:38|4.5548
09:17:39|4.5545
09:17:40|4.5537
09:17:42|4.5538
09:17:42|4.5543
09:17:43|4.5543
09:17:45|4.5539
09:17:46|4.5542
09:17:47|4.5541
09:17:48|4.5541
09:17:50|4.5541
09:17:51|4.5541
09:17:52|4.5542
09:17:53|4.5541
09:17:54|4.5538
09:17:55|4.5538
09:17:57|4.5534
09:17:58|4.5532
09:17:59|4.553
09:18:01|4.5528
09:18:02|4.5529
09:18:03|4.5528
09:18:03|4.5534
09:18:05|4.5531
09:18:06|4.5531
09:18:07|4.5527
09:18:09|4.5526
09:18:09|4.5527
09:18:11|4.5542
09:18:12|4.5536
09:18:13|4.5536
09:18:14|4.5537
09:18:15|4.5536
09:18:17|4.5517
09:18:18|4.5526
09:18:19|4.5542
09:18:19|4.554
09:18:21|4.5541
09:18:21|4.5534
09:18:22|4.5525
09:18:23|4.5527
09:18:25|4.553
09:18:26|4.553
09:18:27|4.5534
09:18:27|4.5532
09:18:29|4.5535
09:18:30|4.5542
09:18:31|4.5545
09:18:32|4.5545
09:18:33|4.5557
09:18:33|4.556
09:18:35|4.5561
09:18:35|4.557
09:18:37|4.5572
09:18:38|4.5573
09:18:39|4.5568
09:18:40|4.5576
09:18:41|4.5583
09:18:43|4.5589
09:18:44|4.5583
09:18:46|4.5615
09:18:47|4.5613
09:18:48|4.5611
09:18:49|4.5613
09:18:50|4.5624
09:18:51|4.5613
09:18:52|4.5615
09:18:53|4.5615
09:18:54|4.5615
09:18:56|4.5599
09:18:57|4.5592
09:18:58|4.5605
09:18:59|4.5605
09:19:00|4.5597
09:19:02|4.5599
09:19:02|4.5595
09:19:03|4.5595
09:19:04|4.5595
09:19:05|4.5595
09:19:06|4.5594
09:19:09|4.5594
09:19:09|4.5595
09:19:11|4.5594
09:19:11|4.5595
09:19:12|4.5604
09:19:13|4.5604
09:19:14|4.5604
09:19:15|4.5628
09:19:16|4.5651
09:19:18|4.5655
09:19:18|4.5658
09:19:20|4.5661
09:19:20|4.5661
09:19:21|4.5654
09:19:22|4.5661
09:19:23|4.5664
09:19:24|4.5667
09:19:26|4.567
09:19:26|4.5673
09:19:27|4.566
09:19:28|4.5668
09:19:29|4.5671
09:19:30|4.5669
09:19:31|4.5679
09:19:33|4.5677
09:19:33|4.5691
09:19:34|4.5699
09:19:35|4.5695
09:19:36|4.5694
09:19:37|4.5697
09:19:38|4.57
09:19:39|4.57
09:19:40|4.5697
09:19:41|4.5691
09:19:43|4.5676
09:19:45|4.5693
09:19:47|4.568
09:19:49|4.5691
09:19:49|4.5697
09:19:51|4.5698
09:19:52|4.5698
09:19:53|4.5712
09:19:54|4.5699
09:19:55|4.5706
09:19:56|4.571
09:19:57|4.571
09:19:58|4.5706
09:19:59|4.5706
09:20:00|4.5703
09:20:01|4.5705
09:20:03|4.5704
09:20:04|4.5705
09:20:06|4.5701
09:20:06|4.5699
09:20:07|4.5706
09:20:09|4.5718
09:20:10|4.5725
09:20:11|4.5724
09:20:12|4.5729
09:20:13|4.5723
09:20:13|4.5723
09:20:15|4.5726
09:20:15|4.5732
09:20:17|4.5732
09:20:17|4.5747
09:20:18|4.5747
09:20:19|4.5748
09:20:21|4.5746
09:20:22|4.5746
09:20:23|4.5735
09:20:24|4.5733
09:20:25|4.5738
09:20:26|4.5738
09:20:27|4.5737
09:20:28|4.5742
09:20:29|4.5737
09:20:30|4.5737
09:20:31|4.5749
09:20:32|4.5743
09:20:33|4.5722
09:20:34|4.5733
09:20:35|4.5733
09:20:36|4.5733
09:20:37|4.5744
09:20:38|4.5744
09:20:39|4.5747
09:20:40|4.5739
09:20:41|4.5749
09:20:42|4.574
09:20:44|4.5741
09:20:46|4.5751
09:20:48|4.5743
09:20:49|4.5747
09:20:51|4.5747
09:20:53|4.5732
09:20:53|4.5744
09:20:55|4.5749
09:20:55|4.5752
09:20:58|4.5755
09:20:58|4.5743
09:20:59|4.5728
09:21:01|4.572
09:21:01|4.5709
09:21:02|4.5715
09:21:04|4.5722
09:21:04|4.5738
09:21:05|4.5743
09:21:06|4.5747
09:21:08|4.5744
09:21:09|4.5747
09:21:10|4.5748
09:21:11|4.5749
09:21:12|4.5747
09:21:13|4.5746
09:21:14|4.5749
09:21:15|4.5749
09:21:16|4.5747
09:21:17|4.5744
09:21:18|4.5742
09:21:19|4.5742
09:21:20|4.574
09:21:21|4.5739
09:21:22|4.5739
09:21:23|4.5735
09:21:25|4.5739
09:21:26|4.5738
09:21:27|4.5742
09:21:28|4.5742
09:21:29|4.574
09:21:29|4.574
09:21:31|4.5741
09:21:32|4.574
09:21:33|4.5741
09:21:34|4.5742
09:21:34|4.5742
09:21:36|4.5734
09:21:37|4.5737
09:21:38|4.5739
09:21:39|4.5738
09:21:39|4.5737
09:21:40|4.5738
09:21:42|4.5738
09:21:43|4.5738
09:21:43|4.5737
09:21:44|4.5737
09:21:46|4.5737
09:21:48|4.5738
09:21:49|4.5737
09:21:51|4.5738
09:21:52|4.5738
09:21:53|4.5738
09:21:53|4.5737
09:21:55|4.5737
09:21:56|4.5733
09:21:57|4.5733
09:21:58|4.5732
09:21:59|4.5732
09:22:00|4.5732
09:22:01|4.5734
09:22:03|4.5731
09:22:04|4.5733
09:22:05|4.573
09:22:06|4.5727
09:22:07|4.5727
09:22:07|4.573
09:22:09|4.5718
09:22:10|4.5724
09:22:11|4.5724
09:22:12|4.5724
09:22:13|4.5716
09:22:14|4.5724
09:22:15|4.5722
09:22:16|4.5722
09:22:17|4.5724
09:22:18|4.5724
09:22:19|4.5723
09:22:20|4.5716
09:22:20|4.5713
09:22:22|4.5723
09:22:24|4.5722
09:22:25|4.5714
09:22:26|4.5704
09:22:27|4.569
09:22:28|4.5674
09:22:29|4.5685
09:22:30|4.5688
09:22:31|4.5687
09:22:32|4.569
09:22:33|4.5692
09:22:34|4.5679
09:22:35|4.5686
09:22:36|4.5686
09:22:37|4.5694
09:22:38|4.5684
09:22:39|4.5689
09:22:40|4.5686
09:22:41|4.5699
09:22:42|4.5697
09:22:43|4.5697
09:22:44|4.5697
09:22:45|4.5696
09:22:46|4.5699
09:22:47|4.5679
09:22:48|4.5679
09:22:50|4.5684
09:22:52|4.5682
09:22:53|4.5684
09:22:53|4.5679
09:22:55|4.5677
09:22:56|4.5667
09:22:57|4.5665
09:22:58|4.5675
09:22:59|4.5677
09:23:00|4.5675
09:23:01|4.568
09:23:02|4.5679
09:23:03|4.568
09:23:04|4.5686
09:23:06|4.5688
09:23:07|4.5687
09:23:09|4.5693
09:23:09|4.5693
09:23:10|4.5699
09:23:12|4.5698
09:23:12|4.5698
09:23:13|4.57
09:23:14|4.57
09:23:15|4.5699
09:23:16|4.57
09:23:17|4.5691
09:23:18|4.5693
09:23:19|4.5694
09:23:20|4.5694
09:23:21|4.5694
09:23:22|4.5693
09:23:23|4.5694
09:23:24|4.5693
09:23:25|4.5694
09:23:26|4.5694
09:23:27|4.5694
09:23:28|4.5694
09:23:29|4.5694
09:23:30|4.5699
09:23:31|4.57
09:23:32|4.57
09:23:33|4.57
09:23:34|4.57
09:23:35|4.57
09:23:36|4.57
09:23:37|4.57
09:23:38|4.57
09:23:39|4.57
09:23:40|4.57
09:23:41|4.5716
09:23:43|4.5726
09:23:43|4.5727
09:23:44|4.5734
09:23:45|4.573
09:23:47|4.5729
09:23:49|4.573
09:23:50|4.5739
09:23:51|4.5742
09:23:52|4.5716
09:23:54|4.5716
09:23:55|4.5719
09:23:56|4.5705
09:23:57|4.5698
09:23:58|4.5683
09:24:00|4.5684
09:24:01|4.5686
09:24:01|4.5699
09:24:03|4.5699
09:24:03|4.5699
09:24:04|4.5698
09:24:06|4.5695
09:24:07|4.5697
09:24:07|4.5697
09:24:09|4.5699
09:24:10|4.5695
09:24:10|4.5695
09:24:12|4.5695
09:24:13|4.5694
09:24:14|4.5693
09:24:15|4.5693
09:24:16|4.5692
09:24:17|4.569
09:24:17|4.5694
09:24:19|4.5683
09:24:20|4.5679
09:24:21|4.568
09:24:22|4.5676
09:24:23|4.5673
09:24:24|4.5679
09:24:25|4.5674
09:24:26|4.5676
09:24:26|4.5676
09:24:28|4.5676
09:24:29|4.567
09:24:30|4.5672
09:24:30|4.5683
09:24:32|4.5683
09:24:33|4.5685
09:24:35|4.5679
09:24:35|4.5679
09:24:37|4.5679
09:24:37|4.5685
09:24:38|4.5686
09:24:40|4.5687
09:24:40|4.569
09:24:42|4.569
09:24:43|4.5685
09:24:44|4.5689
09:24:44|4.5689
09:24:46|4.5688
09:24:47|4.5665
09:24:49|4.5649
09:24:50|4.5628
09:24:51|4.563
09:24:52|4.5635
09:24:54|4.5633
09:24:56|4.5649
09:24:57|4.5644
09:24:58|4.5642
09:24:58|4.564
09:25:00|4.5632
09:25:01|4.5623
09:25:01|4.5629
09:25:02|4.5623
09:25:03|4.5622
09:25:04|4.561
09:25:06|4.5608
09:25:07|4.5621
09:25:08|4.5631
09:25:09|4.5631
09:25:11|4.5625
09:25:12|4.563
09:25:13|4.5631
09:25:14|4.564
09:25:15|4.565
09:25:15|4.565
09:25:17|4.565
09:25:17|4.5652
09:25:18|4.5668
09:25:20|4.5669
09:25:21|4.5667
09:25:22|4.567
09:25:23|4.5669
09:25:24|4.566
09:25:24|4.5663
09:25:26|4.5663
09:25:26|4.566
09:25:28|4.566
09:25:28|4.5661
09:25:30|4.5653
09:25:30|4.5641
09:25:32|4.5653
09:25:32|4.564
09:25:34|4.5639
09:25:35|4.5641
09:25:36|4.5644
09:25:37|4.5648
09:25:39|4.5663
09:25:39|4.5666
09:25:40|4.5674
09:25:41|4.5669
09:25:42|4.5663
09:25:43|4.5663
09:25:44|4.5675
09:25:45|4.5677
09:25:47|4.5681
09:25:48|4.5688
09:25:50|4.5687
09:25:51|4.5686
09:25:53|4.5687
09:25:54|4.5693
09:25:55|4.5685
09:25:56|4.568
09:25:57|4.5686
09:25:57|4.5686
09:25:59|4.5687
09:25:59|4.5687
09:26:00|4.5684
09:26:01|4.5685
09:26:03|4.5682
09:26:04|4.5683
09:26:05|4.5683
09:26:06|4.5683
09:26:08|4.568
09:26:09|4.5671
09:26:11|4.5663
09:26:11|4.5671
09:26:12|4.5682
09:26:13|4.5686
09:26:14|4.5685
09:26:16|4.5681
09:26:16|4.5688
09:26:18|4.5684
09:26:19|4.5681
09:26:19|4.568
09:26:21|4.5677
09:26:22|4.5694
09:26:23|4.5695
09:26:24|4.5702
09:26:24|4.5702
09:26:25|4.5709
09:26:27|4.5709
09:26:28|4.5707
09:26:29|4.571
09:26:29|4.5714
09:26:30|4.571
09:26:31|4.571
09:26:34|4.5717
09:26:34|4.5722
09:26:35|4.5722
09:26:36|4.5722
09:26:37|4.5722
09:26:38|4.5729
09:26:39|4.5736
09:26:40|4.5733
09:26:41|4.5735
09:26:42|4.5736
09:26:43|4.5736
09:26:44|4.574
09:26:45|4.574
09:26:46|4.5736
09:26:47|4.574
09:26:48|4.574
09:26:50|4.5741
09:26:52|4.5736
09:26:53|4.5733
09:26:55|4.5728
09:26:55|4.5729
09:26:57|4.5734
09:26:58|4.5732
09:26:59|4.5727
09:27:00|4.573
09:27:01|4.5727
09:27:02|4.5726
09:27:03|4.5725
09:27:05|4.5729
09:27:06|4.5731
09:27:07|4.5727
09:27:08|4.5733
09:27:09|4.5739
09:27:10|4.573
09:27:11|4.5718
09:27:12|4.5732
09:27:13|4.5721
09:27:15|4.573
09:27:15|4.5735
09:27:16|4.5735
09:27:17|4.5739
09:27:18|4.574
09:27:19|4.574
09:27:20|4.574
09:27:21|4.574
09:27:22|4.574
09:27:24|4.5737
09:27:25|4.5737
09:27:26|4.5737
09:27:27|4.574
09:27:28|4.574
09:27:29|4.574
09:27:30|4.574
09:27:31|4.574
09:27:32|4.5738
09:27:33|4.5738
09:27:34|4.5738
09:27:35|4.5737
09:27:36|4.5734
09:27:37|4.5734
09:27:38|4.5734
09:27:39|4.5734
09:27:40|4.5736
09:27:41|4.574
09:27:42|4.5739
09:27:43|4.5733
09:27:44|4.5738
09:27:45|4.5734
09:27:46|4.5742
09:27:47|4.5742
09:27:48|4.5734
09:27:50|4.5733
09:27:52|4.5742
09:27:54|4.5741
09:27:55|4.5742
09:27:57|4.5741
09:27:58|4.5728
09:27:58|4.5705
09:28:01|4.5719
09:28:02|4.5724
09:28:02|4.5724
09:28:04|4.5735
09:28:05|4.5742
09:28:06|4.5742
09:28:06|4.5756
09:28:07|4.5749
09:28:09|4.5746
09:28:10|4.575
09:28:11|4.5752
09:28:12|4.5752
09:28:12|4.5752
09:28:14|4.5757
09:28:15|4.5758
09:28:16|4.5743
09:28:18|4.5751
09:28:19|4.5757
09:28:19|4.5753
09:28:20|4.5753
09:28:21|4.5757
09:28:22|4.5757
09:28:23|4.5759
09:28:24|4.5763
09:28:25|4.5761
09:28:27|4.5764
09:28:28|4.576
09:28:28|4.5755
09:28:30|4.5764
09:28:30|4.576
09:28:31|4.5755
09:28:32|4.5754
09:28:33|4.5766
09:28:34|4.576
09:28:35|4.5753
09:28:36|4.5757
09:28:37|4.5757
09:28:38|4.5757
09:28:39|4.5762
09:28:40|4.5757
09:28:41|4.5758
09:28:42|4.5759
09:28:43|4.5758
09:28:44|4.5757
09:28:45|4.5758
09:28:46|4.5759
09:28:47|4.5762
09:28:49|4.5758
09:28:50|4.5744
09:28:51|4.5737
09:28:53|4.5747
09:28:55|4.5742
09:28:55|4.5745
09:28:56|4.5751
09:28:59|4.5751
09:28:59|4.5761
09:29:00|4.5761
09:29:02|4.5752
09:29:03|4.5752
09:29:04|4.5767
09:29:05|4.5798
09:29:07|4.579
09:29:08|4.5794
09:29:10|4.5794
09:29:10|4.5793
09:29:12|4.5794
09:29:13|4.5794
09:29:14|4.5794
09:29:14|4.579
09:29:16|4.579
09:29:17|4.5788
09:29:18|4.5788
09:29:18|4.5788
09:29:20|4.5788
09:29:20|4.5788
09:29:22|4.5788
09:29:23|4.5788
09:29:23|4.5787
09:29:24|4.5789
09:29:26|4.5789
09:29:27|4.5789
09:29:28|4.5798
09:29:28|4.5787
09:29:30|4.5783
09:29:31|4.5785
09:29:32|4.5784
09:29:33|4.5788
09:29:33|4.5788
09:29:34|4.5797
09:29:35|4.5783
09:29:37|4.5797
09:29:37|4.5796
09:29:38|4.5797
09:29:39|4.5792
09:29:41|4.5791
09:29:41|4.5791
09:29:43|4.5792
09:29:43|4.5792
09:29:44|4.5798
09:29:45|4.5795
09:29:46|4.5798
09:29:47|4.5791
09:29:49|4.5797
09:29:50|4.5797
09:29:50|4.5792
09:29:52|4.5789
09:29:54|4.5787
09:29:55|4.5789
09:29:57|4.5791
09:29:58|4.5791
09:29:59|4.5786
09:30:01|4.5789
09:30:02|4.5789
09:30:03|4.5787
09:30:05|4.5788
09:30:05|4.5795
09:30:06|4.579
09:30:07|4.5794
09:30:08|4.5794
09:30:09|4.5794
09:30:10|4.579
09:30:11|4.579
09:30:12|4.5793
09:30:13|4.5792
09:30:14|4.5795
09:30:15|4.5799
09:30:16|4.5799
09:30:17|4.58
09:30:18|4.5798
09:30:19|4.5798
09:30:20|4.58
09:30:22|4.58
09:30:22|4.58
09:30:23|4.5802
09:30:24|4.5811
09:30:25|4.5815
09:30:26|4.5822
09:30:27|4.582
09:30:28|4.5833
09:30:29|4.5832
09:30:30|4.5832
09:30:32|4.5833
09:30:32|4.5833
09:30:33|4.5832
09:30:34|4.5832
09:30:35|4.5797
09:30:36|4.58
09:30:37|4.5816
09:30:38|4.5822
09:30:39|4.5822
09:30:40|4.5822
09:30:41|4.5812
09:30:42|4.5817
09:30:43|4.582
09:30:44|4.582
09:30:45|4.5818
09:30:46|4.5817
09:30:47|4.5816
09:30:48|4.5817
09:30:49|4.5817
09:30:50|4.5813
09:30:51|4.5815
09:30:52|4.5809
09:30:54|4.581
09:30:56|4.581
09:30:57|4.5809
09:30:58|4.5806
09:30:58|4.5806
09:30:59|4.5807
09:31:02|4.58
09:31:03|4.5803
09:31:05|4.5805
09:31:06|4.5824
09:31:07|4.5828
09:31:08|4.5826
09:31:09|4.5821
09:31:11|4.5815
09:31:12|4.5846
09:31:13|4.5845
09:31:14|4.5845
09:31:15|4.5845
09:31:16|4.5849
09:31:16|4.5846
09:31:18|4.585
09:31:19|4.5852
09:31:20|4.5846
09:31:20|4.5846
09:31:22|4.5841
09:31:23|4.5848
09:31:24|4.5849
09:31:24|4.585
09:31:26|4.585
09:31:27|4.585
09:31:28|4.585
09:31:29|4.585
09:31:30|4.585
09:31:31|4.5843
09:31:31|4.5843
09:31:32|4.5835
09:31:34|4.5848
09:31:35|4.5848
09:31:36|4.5832
09:31:38|4.5819
09:31:38|4.581
09:31:39|4.581
09:31:41|4.5809
09:31:41|4.5809
09:31:42|4.58
09:31:43|4.576
09:31:44|4.5768
09:31:45|4.5768
09:31:46|4.5772
09:31:47|4.5776
09:31:48|4.5789
09:31:49|4.5789
09:31:50|4.5789
09:31:51|4.578
09:31:52|4.578
09:31:53|4.5779
09:31:54|4.5768
09:31:56|4.5768
09:31:58|4.5767
09:32:00|4.5765
09:32:02|4.5761
09:32:02|4.5744
09:32:03|4.5746
09:32:05|4.5743
09:32:05|4.5745
09:32:06|4.5742
09:32:08|4.5733
09:32:09|4.5725
09:32:11|4.5701
09:32:12|4.572
09:32:13|4.5714
09:32:14|4.5714
09:32:15|4.5711
09:32:17|4.5706
09:32:17|4.5713
09:32:19|4.5708
09:32:20|4.5702
09:32:21|4.5709
09:32:22|4.5706
09:32:23|4.5712
09:32:23|4.5702
09:32:25|4.5707
09:32:26|4.5716
09:32:27|4.5713
09:32:27|4.5708
09:32:28|4.5711
09:32:30|4.5711
09:32:31|4.5707
09:32:32|4.5713
09:32:33|4.5715
09:32:34|4.5717
09:32:34|4.5717
09:32:36|4.5699
09:32:36|4.5705
09:32:38|4.5705
09:32:39|4.5705
09:32:40|4.5706
09:32:40|4.5698
09:32:42|4.5698
09:32:42|4.5703
09:32:43|4.5704
09:32:44|4.5705
09:32:45|4.5706
09:32:46|4.5706
09:32:47|4.5703
09:32:48|4.5703
09:32:50|4.5703
09:32:50|4.5711
09:32:51|4.5731
09:32:52|4.5696
09:32:54|4.5695
09:32:54|4.5692
09:32:57|4.5678
09:32:57|4.5681
09:32:59|4.5681
09:33:00|4.5682
09:33:01|4.5701
09:33:03|4.5712
09:33:04|4.571
09:33:06|4.5697
09:33:07|4.5699
09:33:08|4.5708
09:33:09|4.5706
09:33:10|4.5705
09:33:11|4.5715
09:33:12|4.5706
09:33:13|4.5718
09:33:14|4.5718
09:33:15|4.571
09:33:16|4.5698
09:33:17|4.5701
09:33:18|4.5705
09:33:19|4.5712
09:33:20|4.5711
09:33:21|4.5712
09:33:22|4.5711
09:33:23|4.5716
09:33:24|4.5717
09:33:25|4.5719
09:33:26|4.5723
09:33:27|4.5722
09:33:28|4.5714
09:33:30|4.571
09:33:30|4.5701
09:33:31|4.5701
09:33:32|4.57
09:33:33|4.57
09:33:34|4.57
09:33:36|4.57
09:33:38|4.5699
09:33:38|4.5698
09:33:39|4.5698
09:33:40|4.5697
09:33:41|4.5697
09:33:42|4.5688
09:33:43|4.5695
09:33:44|4.5668
09:33:45|4.5696
09:33:46|4.57
09:33:47|4.5697
09:33:48|4.5698
09:33:49|4.5691
09:33:50|4.5682
09:33:51|4.568
09:33:52|4.5696
09:33:53|4.5691
09:33:54|4.5698
09:33:55|4.5698
09:33:57|4.5699
09:33:59|4.5686
09:34:00|4.5689
09:34:01|4.569
09:34:02|4.57
09:34:04|4.5698
09:34:05|4.5686
09:34:06|4.5693
09:34:07|4.5696
09:34:09|4.5698
09:34:10|4.57
09:34:11|4.5699
09:34:12|4.5699
09:34:13|4.5699
09:34:14|4.5699
09:34:16|4.5699
09:34:17|4.5699
09:34:19|4.5699
09:34:20|4.5699
09:34:22|4.5693
09:34:22|4.5692
09:34:23|4.5699
09:34:25|4.5699
09:34:25|4.57
09:34:26|4.57
09:34:27|4.5712
09:34:28|4.5723
09:34:29|4.5728
09:34:30|4.5723
09:34:31|4.5723
09:34:32|4.5722
09:34:33|4.5723
09:34:34|4.5723
09:34:35|4.5722
09:34:36|4.5732
09:34:37|4.5727
09:34:38|4.5732
09:34:39|4.5732
09:34:40|4.5732
09:34:41|4.5731
09:34:42|4.5732
09:34:43|4.5732
09:34:44|4.5731
09:34:45|4.5732
09:34:46|4.5731
09:34:47|4.573
09:34:48|4.573
09:34:49|4.574
09:34:50|4.5763
09:34:51|4.5769
09:34:52|4.5766
09:34:53|4.5775
09:34:54|4.5796
09:34:55|4.5787
09:34:56|4.5795
09:34:58|4.5795
09:35:00|4.5795
09:35:01|4.5791
09:35:03|4.5796
09:35:04|4.5796
09:35:05|4.5787
09:35:05|4.5781
09:35:07|4.5785
09:35:08|4.5786
09:35:08|4.5787
09:35:09|4.5771
09:35:12|4.5778
09:35:12|4.5775
09:35:13|4.5769
09:35:15|4.5768
09:35:16|4.5769
09:35:17|4.5779
09:35:18|4.5755
09:35:19|4.5755
09:35:20|4.5776
09:35:21|4.5779
09:35:22|4.5764
09:35:23|4.577
09:35:24|4.5765
09:35:25|4.5788
09:35:26|4.5791
09:35:27|4.5783
09:35:28|4.5791
09:35:29|4.5793
09:35:30|4.5792
09:35:31|4.5766
09:35:32|4.5763
09:35:33|4.5766
09:35:34|4.5763
09:35:35|4.5764
09:35:36|4.5782
09:35:37|4.5778
09:35:38|4.5781
09:35:39|4.5785
09:35:40|4.5788
09:35:41|4.5786
09:35:42|4.5786
09:35:43|4.5782
09:35:44|4.5793
09:35:45|4.5788
09:35:46|4.5784
09:35:47|4.5791
09:35:48|4.5803
09:35:49|4.5812
09:35:50|4.5812
09:35:51|4.5799
09:35:52|4.5808
09:35:53|4.5781
09:35:54|4.5796
09:35:55|4.5798
09:35:56|4.5798
09:35:57|4.5806
09:35:58|4.5799
09:36:00|4.5812
09:36:02|4.5814
09:36:03|4.5813
09:36:05|4.5813
09:36:06|4.5812
09:36:07|4.5813
09:36:09|4.5813
09:36:10|4.5812
09:36:11|4.5813
09:36:12|4.5818
09:36:13|4.5819
09:36:15|4.5822
09:36:15|4.5834
09:36:16|4.5834
09:36:18|4.5834
09:36:19|4.5834
09:36:21|4.5822
09:36:21|4.582
09:36:23|4.5816
09:36:24|4.5816
09:36:25|4.5815
09:36:26|4.5816
09:36:27|4.5812
09:36:28|4.5812
09:36:29|4.5814
09:36:30|4.5781
09:36:30|4.5782
09:36:31|4.5787
09:36:32|4.5786
09:36:34|4.5816
09:36:34|4.5821
09:36:35|4.5836
09:36:36|4.5836
09:36:37|4.5833
09:36:39|4.5834
09:36:40|4.5825
09:36:40|4.5826
09:36:42|4.5826
09:36:43|4.5848
09:36:44|4.5848
09:36:45|4.5841
09:36:46|4.5835
09:36:47|4.5832
09:36:48|4.5823
09:36:49|4.5827
09:36:50|4.5825
09:36:51|4.5823
09:36:52|4.5823
09:36:53|4.5819
09:36:54|4.5813
09:36:55|4.5798
09:36:55|4.5809
09:36:57|4.5813
09:36:58|4.58
09:36:59|4.5805
09:37:00|4.5782
09:37:01|4.5776
09:37:03|4.5776
09:37:05|4.5787
09:37:06|4.5786
09:37:07|4.5781
09:37:08|4.5781
09:37:09|4.58
09:37:10|4.5777
09:37:11|4.5778
09:37:12|4.5784
09:37:14|4.5791
09:37:15|4.5784
09:37:16|4.58
09:37:17|4.58
09:37:18|4.5799
09:37:19|4.58
09:37:21|4.5798
09:37:21|4.5777
09:37:22|4.5787
09:37:24|4.5787
09:37:24|4.5787
09:37:26|4.5787
09:37:26|4.5799
09:37:27|4.5796
09:37:29|4.5793
09:37:31|4.5795
09:37:31|4.5793
09:37:32|4.5793
09:37:33|4.5787
09:37:34|4.5787
09:37:35|4.578
09:37:36|4.5781
09:37:37|4.578
09:37:38|4.578
09:37:39|4.578
09:37:40|4.5783
09:37:41|4.5784
09:37:42|4.5796
09:37:44|4.5789
09:37:44|4.5781
09:37:45|4.5776
09:37:46|4.5776
09:37:47|4.5772
09:37:48|4.5784
09:37:49|4.5795
09:37:50|4.5794
09:37:51|4.5789
09:37:52|4.5796
09:37:53|4.5792
09:37:54|4.5795
09:37:55|4.5795
09:37:56|4.5795
09:37:57|4.5792
09:37:58|4.5793
09:37:59|4.5795
09:38:01|4.58
09:38:03|4.58
09:38:04|4.58
09:38:06|4.5804
09:38:07|4.5791
09:38:08|4.5806
09:38:09|4.5806
09:38:11|4.5806
09:38:12|4.5806
09:38:12|4.581
09:38:14|4.581
09:38:15|4.581
09:38:16|4.5818
09:38:17|4.581
09:38:17|4.5813
09:38:19|4.5815
09:38:20|4.5814
09:38:21|4.5824
09:38:22|4.5818
09:38:24|4.5818
09:38:25|4.5829
09:38:25|4.5846
09:38:27|4.5843
09:38:27|4.5857
09:38:28|4.5863
09:38:29|4.5863
09:38:30|4.5868
09:38:32|4.5864
09:38:33|4.5864
09:38:33|4.5882
09:38:35|4.5887
09:38:35|4.5882
09:38:37|4.5896
09:38:37|4.5872
09:38:38|4.5872
09:38:39|4.5866
09:38:41|4.5882
09:38:41|4.5878
09:38:42|4.5883
09:38:44|4.5873
09:38:45|4.5873
09:38:46|4.5875
09:38:46|4.5882
09:38:48|4.587
09:38:48|4.587
09:38:49|4.5874
09:38:50|4.5882
09:38:51|4.588
09:38:53|4.5878
09:38:53|4.587
09:38:54|4.5844
09:38:56|4.5869
09:38:56|4.5866
09:38:57|4.5876
09:38:58|4.588
09:39:00|4.588
09:39:01|4.5879
09:39:03|4.5883
09:39:04|4.5891
09:39:06|4.5887
09:39:07|4.5883
09:39:09|4.5878
09:39:10|4.5876
09:39:11|4.5875
09:39:13|4.5887
09:39:13|4.5891
09:39:15|4.5882
09:39:15|4.5877
09:39:17|4.5899
09:39:17|4.5899
09:39:19|4.5898
09:39:19|4.5897
09:39:21|4.5887
09:39:21|4.5899
09:39:22|4.5899
09:39:24|4.5899
09:39:25|4.5895
09:39:25|4.5896
09:39:26|4.5894
09:39:27|4.5898
09:39:28|4.5898
09:39:29|4.5899
09:39:30|4.5894
09:39:31|4.5899
09:39:32|4.5894
09:39:33|4.5894
09:39:35|4.5897
09:39:37|4.5851
09:39:38|4.5861
09:39:39|4.5851
09:39:40|4.5856
09:39:41|4.5824
09:39:42|4.5815
09:39:43|4.5815
09:39:44|4.5845
09:39:44|4.5811
09:39:46|4.5827
09:39:48|4.5825
09:39:49|4.5839
09:39:50|4.584
09:39:51|4.5875
09:39:52|4.5865
09:39:52|4.5868
09:39:53|4.5874
09:39:55|4.5874
09:39:55|4.5874
09:39:56|4.5874
09:39:57|4.5874
09:39:58|4.5872
09:40:00|4.586
09:40:00|4.586
09:40:01|4.5874
09:40:04|4.5873
09:40:05|4.5874
09:40:07|4.587
09:40:08|4.5849
09:40:08|4.5831
09:40:10|4.5803
09:40:11|4.582
09:40:13|4.582
09:40:13|4.583
09:40:14|4.5849
09:40:16|4.5839
09:40:16|4.5846
09:40:18|4.5824
09:40:18|4.5834
09:40:20|4.5838
09:40:21|4.5834
09:40:21|4.5838
09:40:22|4.5839
09:40:23|4.5846
09:40:24|4.5846
09:40:25|4.5849
09:40:27|4.5846
09:40:28|4.5849
09:40:28|4.5847
09:40:30|4.5848
09:40:30|4.5873
09:40:32|4.5869
09:40:34|4.5874
09:40:34|4.5874
09:40:35|4.5893
09:40:36|4.5878
09:40:37|4.5879
09:40:38|4.588
09:40:39|4.588
09:40:40|4.5879
09:40:41|4.5873
09:40:42|4.5873
09:40:43|4.5856
09:40:44|4.5872
09:40:45|4.588
09:40:46|4.5886
09:40:47|4.59
09:40:48|4.5909
09:40:49|4.5926
09:40:50|4.5927
09:40:51|4.5903
09:40:52|4.59
09:40:53|4.5916
09:40:54|4.5905
09:40:55|4.5902
09:40:56|4.5898
09:40:57|4.5891
09:40:58|4.5873
09:40:59|4.5878
09:41:00|4.5909
09:41:01|4.5921
09:41:02|4.592
09:41:04|4.5912
09:41:06|4.5916
09:41:07|4.5913
09:41:07|4.5903
09:41:09|4.5913
09:41:10|4.5921
09:41:11|4.5908
09:41:13|4.5921
09:41:14|4.592
09:41:15|4.5907
09:41:15|4.5903
09:41:17|4.5915
09:41:18|4.5925
09:41:19|4.5925
09:41:19|4.5931
09:41:21|4.5931
09:41:21|4.5922
09:41:23|4.5929
09:41:24|4.5929
09:41:25|4.5929
09:41:25|4.5943
09:41:27|4.5938
09:41:28|4.593
09:41:28|4.593
09:41:29|4.5938
09:41:31|4.5938
09:41:32|4.5939
09:41:32|4.5938
09:41:33|4.5938
09:41:34|4.5945
09:41:35|4.5947
09:41:37|4.5946
09:41:38|4.5947
09:41:39|4.5946
09:41:39|4.5947
09:41:40|4.5953
09:41:42|4.5946
09:41:42|4.5945
09:41:43|4.5946
09:41:44|4.5947
09:41:45|4.5949
09:41:47|4.5949
09:41:47|4.5949
09:41:48|4.5949
09:41:49|4.5949
09:41:50|4.5948
09:41:51|4.5948
09:41:52|4.5948
09:41:53|4.5957
09:41:55|4.5949
09:41:56|4.5939
09:41:56|4.594
09:41:58|4.5946
09:41:59|4.5946
09:41:59|4.5945
09:42:00|4.5942
09:42:01|4.5949
09:42:02|4.5952
09:42:03|4.5953
09:42:04|4.5954
09:42:07|4.5953
09:42:07|4.595
09:42:08|4.5955
09:42:10|4.5955
09:42:11|4.5944
09:42:12|4.5967
09:42:13|4.5968
09:42:14|4.5967
09:42:15|4.5993
09:42:16|4.5986
09:42:17|4.5996
09:42:18|4.5996
09:42:19|4.5981
09:42:20|4.598
09:42:21|4.5982
09:42:22|4.5983
09:42:23|4.599
09:42:24|4.5986
09:42:25|4.5993
09:42:26|4.599
09:42:27|4.5985
09:42:28|4.5987
09:42:29|4.5987
09:42:30|4.5994
09:42:31|4.5995
09:42:32|4.5995
09:42:33|4.5993
09:42:34|4.5998
09:42:35|4.5984
09:42:36|4.5987
09:42:37|4.5986
09:42:38|4.5983
09:42:39|4.5983
09:42:40|4.5982
09:42:41|4.5998
09:42:42|4.6
09:42:43|4.5978
09:42:44|4.5989
09:42:45|4.5984
09:42:46|4.5986
09:42:47|4.5974
09:42:48|4.598
09:42:49|4.5978
09:42:50|4.5976
09:42:51|4.5979
09:42:52|4.5989
09:42:53|4.5991
09:42:54|4.5992
09:42:55|4.5982
09:42:56|4.5989
09:42:57|4.598
09:42:58|4.5988
09:42:59|4.5988
09:43:00|4.5962
09:43:01|4.5956
09:43:02|4.5961
09:43:03|4.5949
09:43:04|4.5949
09:43:05|4.5951
09:43:07|4.5954
09:43:09|4.595
09:43:10|4.5949
09:43:11|4.5973
09:43:13|4.5973
09:43:13|4.5974
09:43:15|4.5968
09:43:16|4.5973
09:43:17|4.5973
09:43:18|4.5972
09:43:19|4.5972
09:43:20|4.5966
09:43:21|4.5966
09:43:22|4.597
09:43:23|4.597
09:43:24|4.597
09:43:25|4.5972
09:43:26|4.5978
09:43:27|4.5977
09:43:28|4.5978
09:43:29|4.5978
09:43:30|4.5978
09:43:31|4.5978
09:43:32|4.5986
09:43:33|4.5986
09:43:34|4.5988
09:43:35|4.5992
09:43:36|4.5991
09:43:37|4.5991
09:43:38|4.5991
09:43:39|4.5984
09:43:40|4.599
09:43:41|4.5991
09:43:42|4.5996
09:43:43|4.5999
09:43:44|4.5995
09:43:45|4.5995
09:43:46|4.5994
09:43:47|4.5991
09:43:48|4.5993
09:43:49|4.5999
09:43:50|4.5999
09:43:51|4.5995
09:43:52|4.5997
09:43:53|4.5981
09:43:54|4.5989
09:43:55|4.5987
09:43:56|4.5981
09:43:57|4.5981
09:43:58|4.5981
09:43:59|4.598
09:44:00|4.598
09:44:01|4.598
09:44:02|4.5996
09:44:03|4.5986
09:44:04|4.5985
09:44:06|4.5985
09:44:07|4.5985
09:44:09|4.5985
09:44:11|4.5986
09:44:12|4.5995
09:44:13|4.5995
09:44:14|4.5968
09:44:16|4.5968
09:44:17|4.5952
09:44:18|4.5968
09:44:19|4.5928
09:44:20|4.5928
09:44:21|4.5933
09:44:22|4.5934
09:44:23|4.5934
09:44:24|4.5928
09:44:26|4.5965
09:44:27|4.5961
09:44:27|4.596
09:44:29|4.596
09:44:30|4.596
09:44:31|4.5971
09:44:31|4.5966
09:44:33|4.5957
09:44:33|4.5957
09:44:35|4.5959
09:44:36|4.5965
09:44:37|4.5963
09:44:38|4.5963
09:44:39|4.596
09:44:40|4.595
09:44:41|4.5954
09:44:42|4.5947
09:44:43|4.5955
09:44:44|4.5948
09:44:45|4.5953
09:44:46|4.5952
09:44:47|4.5952
09:44:48|4.5956
09:44:49|4.5959
09:44:50|4.5985
09:44:51|4.5969
09:44:52|4.5964
09:44:53|4.5973
09:44:54|4.5969
09:44:55|4.5978
09:44:56|4.5981
09:44:57|4.5973
09:44:58|4.5975
09:44:59|4.5975
09:45:00|4.5975
09:45:01|4.5971
09:45:02|4.5971
09:45:03|4.5994
09:45:05|4.5994
09:45:05|4.5968
09:45:06|4.5974
09:45:07|4.5975
09:45:09|4.5974
09:45:11|4.5975
09:45:11|4.5974
09:45:14|4.5985
09:45:15|4.5965
09:45:16|4.5982
09:45:17|4.5982
09:45:18|4.5983
09:45:19|4.5984
09:45:21|4.5986
09:45:22|4.5998
09:45:23|4.5976
09:45:24|4.5976
09:45:24|4.5993
09:45:26|4.5988
09:45:27|4.5988
09:45:28|4.5983
09:45:28|4.5984
09:45:30|4.5993
09:45:31|4.5992
09:45:31|4.5996
09:45:33|4.5974
09:45:34|4.5963
09:45:35|4.5966
09:45:36|4.5968
09:45:37|4.5972
09:45:38|4.5983
09:45:39|4.5983
09:45:40|4.5983
09:45:41|4.5978
09:45:42|4.6005
09:45:43|4.6013
09:45:43|4.6012
09:45:44|4.6018
09:45:46|4.602
09:45:47|4.6016
09:45:48|4.602
09:45:49|4.5999
09:45:50|4.6
09:45:51|4.6011
09:45:52|4.6014
09:45:53|4.6017
09:45:54|4.6015
09:45:54|4.6
09:45:56|4.6013
09:45:56|4.6
09:45:58|4.6002
09:45:59|4.5985
09:46:00|4.6002
09:46:00|4.6002
09:46:02|4.6001
09:46:03|4.6002
09:46:04|4.5983
09:46:04|4.5975
09:46:06|4.5975
09:46:07|4.5963
09:46:08|4.5972
09:46:10|4.5958
09:46:12|4.5965
09:46:13|4.5965
09:46:14|4.5959
09:46:15|4.596
09:46:16|4.596
09:46:17|4.5951
09:46:18|4.5945
09:46:19|4.5945
09:46:21|4.5951
09:46:21|4.5941
09:46:23|4.5941
09:46:24|4.5941
09:46:25|4.592
09:46:26|4.5922
09:46:27|4.5917
09:46:28|4.5917
09:46:29|4.5939
09:46:30|4.5923
09:46:31|4.5922
09:46:32|4.5922
09:46:33|4.5934
09:46:33|4.5938
09:46:34|4.594
09:46:36|4.5932
09:46:36|4.5919
09:46:37|4.5923
09:46:39|4.5921
09:46:40|4.5914
09:46:41|4.5914
09:46:42|4.5907
09:46:43|4.5912
09:46:44|4.5912
09:46:45|4.5923
09:46:45|4.5928
09:46:47|4.592
09:46:48|4.5926
09:46:49|4.5924
09:46:50|4.5914
09:46:51|4.5924
09:46:52|4.5907
09:46:53|4.5908
09:46:54|4.5908
09:46:56|4.5908
09:46:56|4.5915
09:46:57|4.5917
09:46:58|4.5908
09:46:59|4.5911
09:47:00|4.5907
09:47:01|4.5904
09:47:02|4.5902
09:47:03|4.5913
09:47:04|4.5913
09:47:05|4.5913
09:47:06|4.5916
09:47:07|4.5913
09:47:08|4.5938
09:47:10|4.5951
09:47:12|4.5948
09:47:13|4.596
09:47:14|4.5947
09:47:16|4.5945
09:47:17|4.5939
09:47:17|4.5939
09:47:20|4.5931
09:47:21|4.5934
09:47:22|4.5935
09:47:23|4.593
09:47:24|4.5931
09:47:25|4.5931
09:47:27|4.5921
09:47:28|4.5926
09:47:29|4.5926
09:47:29|4.5922
09:47:31|4.5922
09:47:31|4.592
09:47:33|4.5921
09:47:34|4.5914
09:47:35|4.5916
09:47:36|4.5918
09:47:37|4.5914
09:47:38|4.5911
09:47:40|4.5901
09:47:41|4.5872
09:47:42|4.5886
09:47:42|4.5878
09:47:44|4.5888
09:47:45|4.5909
09:47:46|4.5909
09:47:47|4.5912
09:47:47|4.591
09:47:49|4.5917
09:47:49|4.59
09:47:51|4.59
09:47:52|4.59
09:47:53|4.5897
09:47:53|4.5895
09:47:54|4.589
09:47:55|4.589
09:47:57|4.5891
09:47:57|4.589
09:47:58|4.589
09:48:00|4.589
09:48:01|4.5893
09:48:01|4.5894
09:48:03|4.59
09:48:03|4.5876
09:48:04|4.5876
09:48:05|4.589
09:48:06|4.5887
09:48:07|4.5885
09:48:09|4.5933
09:48:09|4.5947
09:48:12|4.5931
09:48:13|4.5924
09:48:15|4.5924
09:48:16|4.5925
09:48:17|4.5925
09:48:18|4.5924
09:48:19|4.591
09:48:20|4.5917
09:48:21|4.5916
09:48:22|4.592
09:48:23|4.5925
09:48:24|4.5927
09:48:25|4.5927
09:48:25|4.5934
09:48:27|4.5928
09:48:28|4.5929
09:48:29|4.593
09:48:30|4.5929
09:48:30|4.5928
09:48:32|4.5929
09:48:32|4.593
09:48:34|4.5931
09:48:35|4.5899
09:48:35|4.5894
09:48:37|4.5892
09:48:37|4.5899
09:48:39|4.5894
09:48:40|4.5906
09:48:40|4.5909
09:48:42|4.5909
09:48:43|4.5911
09:48:43|4.5913
09:48:45|4.5907
09:48:46|4.5916
09:48:47|4.5914
09:48:48|4.5918
09:48:49|4.592
09:48:50|4.5916
09:48:51|4.5919
09:48:51|4.5919
09:48:53|4.5919
09:48:54|4.5919
09:48:55|4.5916
09:48:56|4.5907
09:48:57|4.5907
09:48:58|4.5906
09:48:59|4.5905
09:49:00|4.5905
09:49:01|4.5898
09:49:02|4.5892
09:49:03|4.5885
09:49:05|4.5896
09:49:06|4.5897
09:49:06|4.5895
09:49:08|4.5876
09:49:09|4.5879
09:49:10|4.5879
09:49:12|4.5894
09:49:13|4.5894
09:49:14|4.5889
09:49:15|4.5891
09:49:17|4.5901
09:49:18|4.5902
09:49:19|4.5901
09:49:20|4.5899
09:49:21|4.59
09:49:22|4.5901
09:49:23|4.5891
09:49:24|4.5896
09:49:25|4.5895
09:49:26|4.5895
09:49:27|4.5891
09:49:28|4.5891
09:49:29|4.5891
09:49:30|4.5885
09:49:31|4.5879
09:49:32|4.5879
09:49:33|4.5873
09:49:34|4.5868
09:49:35|4.5848
09:49:36|4.5861
09:49:37|4.5851
09:49:38|4.5851
09:49:39|4.5853
09:49:40|4.5852
09:49:41|4.5853
09:49:42|4.5854
09:49:43|4.5852
09:49:44|4.5852
09:49:45|4.5852
09:49:46|4.5846
09:49:47|4.5844
09:49:48|4.5829
09:49:49|4.5834
09:49:50|4.5828
09:49:51|4.5823
09:49:52|4.5822
09:49:53|4.5821
09:49:54|4.5821
09:49:55|4.5818
09:49:56|4.5819
09:49:57|4.5817
09:49:58|4.5817
09:49:59|4.5817
09:50:00|4.5817
09:50:01|4.5785
09:50:02|4.5782
09:50:03|4.5774
09:50:05|4.5774
09:50:06|4.578
09:50:07|4.5781
09:50:08|4.5781
09:50:09|4.5792
09:50:10|4.5786
09:50:11|4.5774
09:50:12|4.5771
09:50:14|4.5762
09:50:15|4.5777
09:50:15|4.5769
09:50:18|4.5771
09:50:19|4.5769
09:50:19|4.5771
09:50:21|4.5771
09:50:22|4.577
09:50:22|4.5759
09:50:24|4.5769
09:50:25|4.5759
09:50:25|4.576
09:50:26|4.576
09:50:28|4.576
09:50:29|4.5759
09:50:29|4.5738
09:50:31|4.5737
09:50:31|4.5748
09:50:32|4.5738
09:50:33|4.5744
09:50:34|4.5773
09:50:35|4.5773
09:50:36|4.5773
09:50:38|4.5777
09:50:40|4.5743
09:50:40|4.5762
09:50:41|4.5764
09:50:42|4.5765
09:50:43|4.5776
09:50:44|4.5783
09:50:45|4.5783
09:50:46|4.5759
09:50:47|4.5762
09:50:48|4.5776
09:50:49|4.5783
09:50:50|4.5777
09:50:52|4.5776
09:50:54|4.5761
09:50:54|4.5762
09:50:55|4.5761
09:50:56|4.5761
09:50:58|4.5761
09:50:58|4.5762
09:51:00|4.5751
09:51:01|4.5752
09:51:02|4.5752
09:51:02|4.5751
09:51:04|4.5762
09:51:04|4.5761
09:51:05|4.5762
09:51:06|4.575
09:51:08|4.575
09:51:08|4.5753
09:51:10|4.5753
09:51:10|4.576
09:51:11|4.5769
09:51:12|4.5753
09:51:15|4.5761
09:51:16|4.576
09:51:16|4.576
09:51:18|4.5751
09:51:18|4.5751
09:51:20|4.576
09:51:21|4.5745
09:51:22|4.5739
09:51:23|4.5743
09:51:24|4.5731
09:51:25|4.5731
09:51:27|4.5745
09:51:28|4.5744
09:51:29|4.5727
09:51:30|4.5738
09:51:31|4.5731
09:51:32|4.573
09:51:33|4.5734
09:51:33|4.5734
09:51:35|4.5729
09:51:36|4.5734
09:51:37|4.5734
09:51:38|4.5734
09:51:39|4.5729
09:51:40|4.573
09:51:41|4.5741
09:51:42|4.5741
09:51:43|4.5723
09:51:44|4.5723
09:51:44|4.574
09:51:46|4.5739
09:51:47|4.5754
09:51:48|4.574
09:51:49|4.5753
09:51:50|4.5753
09:51:50|4.5757
09:51:51|4.5759
09:51:52|4.576
09:51:54|4.576
09:51:55|4.5759
09:51:56|4.576
09:51:57|4.576
09:51:58|4.5759
09:51:58|4.5759
09:52:00|4.5759
09:52:01|4.5751
09:52:01|4.5758
09:52:02|4.5759
09:52:04|4.5754
09:52:05|4.575
09:52:06|4.5744
09:52:07|4.5748
09:52:08|4.5748
09:52:09|4.5759
09:52:10|4.5752
09:52:11|4.5755
09:52:12|4.5753
09:52:13|4.5752
09:52:13|4.5764
09:52:16|4.5762
09:52:18|4.5772
09:52:19|4.5777
09:52:19|4.5779
09:52:20|4.575
09:52:21|4.5751
09:52:23|4.5751
09:52:24|4.5761
09:52:25|4.5761
09:52:26|4.5761
09:52:27|4.5762
09:52:28|4.5761
09:52:29|4.5761
09:52:30|4.5761
09:52:31|4.5762
09:52:32|4.5761
09:52:33|4.5749
09:52:34|4.5751
09:52:35|4.5755
09:52:36|4.5751
09:52:37|4.5767
09:52:38|4.5762
09:52:39|4.5762
09:52:40|4.5755
09:52:41|4.5755
09:52:42|4.5752
09:52:43|4.5749
09:52:44|4.5744
09:52:45|4.5752
09:52:46|4.5743
09:52:47|4.5755
09:52:48|4.5748
09:52:49|4.5755
09:52:50|4.5752
09:52:51|4.5754
09:52:52|4.5749
09:52:53|4.5753
09:52:54|4.5749
09:52:55|4.5752
09:52:56|4.5748
09:52:58|4.5748
09:52:59|4.5739
09:53:00|4.5745
09:53:01|4.5748
09:53:02|4.5748
09:53:02|4.5727
09:53:03|4.5734
09:53:05|4.5823
09:53:06|4.5799
09:53:07|4.5804
09:53:08|4.5792
09:53:08|4.5794
09:53:09|4.5794
09:53:10|4.5809
09:53:12|4.5805
09:53:13|4.5805
09:53:14|4.5805
09:53:15|4.5806
09:53:17|4.5805
09:53:19|4.5801
09:53:20|4.5805
09:53:21|4.5805
09:53:22|4.58
09:53:24|4.5805
09:53:25|4.5809
09:53:27|4.5803
09:53:28|4.5801
09:53:28|4.5801
09:53:29|4.5813
09:53:31|4.5813
09:53:32|4.5809
09:53:33|4.5809
09:53:34|4.5807
09:53:35|4.5792
09:53:36|4.5794
09:53:38|4.5797
09:53:39|4.5814
09:53:40|4.5815
09:53:41|4.5816
09:53:42|4.5818
09:53:43|4.5815
09:53:44|4.5808
09:53:45|4.5808
09:53:46|4.5815
09:53:47|4.5815
09:53:48|4.5805
09:53:49|4.581
09:53:50|4.5815
09:53:51|4.5811
09:53:52|4.5817
09:53:53|4.5796
09:53:54|4.5781
09:53:55|4.5781
09:53:56|4.5792
09:53:57|4.5793
09:53:58|4.5787
09:53:59|4.5784
09:54:00|4.5782
09:54:01|4.5782
09:54:02|4.5782
09:54:03|4.5782
09:54:04|4.5785
09:54:05|4.5764
09:54:06|4.5769
09:54:07|4.5781
09:54:08|4.5783
09:54:09|4.5783
09:54:10|4.5782
09:54:12|4.58
09:54:12|4.5806
09:54:13|4.5799
09:54:15|4.5807
09:54:16|4.5798
09:54:18|4.5808
09:54:19|4.5824
09:54:21|4.58
09:54:23|4.5799
09:54:24|4.5801
09:54:25|4.5801
09:54:26|4.5799
09:54:27|4.5799
09:54:27|4.5799
09:54:29|4.5798
09:54:30|4.5798
09:54:31|4.5788
09:54:32|4.579
09:54:32|4.579
09:54:34|4.5788
09:54:34|4.5778
09:54:36|4.578
09:54:37|4.5775
09:54:38|4.5766
09:54:39|4.5764
09:54:40|4.5763
09:54:42|4.5762
09:54:42|4.5764
09:54:43|4.5765
09:54:44|4.5765
09:54:45|4.5766
09:54:46|4.5783
09:54:47|4.5763
09:54:48|4.5758
09:54:49|4.5765
09:54:50|4.5765
09:54:51|4.5753
09:54:52|4.5753
09:54:53|4.5752
09:54:54|4.5752
09:54:55|4.5751
09:54:56|4.5751
09:54:58|4.5765
09:54:58|4.5769
09:54:59|4.5775
09:55:00|4.5759
09:55:01|4.5758
09:55:02|4.5756
09:55:03|4.5758
09:55:04|4.5756
09:55:05|4.5755
09:55:06|4.5756
09:55:07|4.5762
09:55:09|4.5741
09:55:09|4.574
09:55:10|4.5747
09:55:11|4.5743
09:55:12|4.5755
09:55:13|4.5757
09:55:14|4.5757
09:55:15|4.5783
09:55:16|4.5782
09:55:18|4.5776
09:55:20|4.5783
09:55:22|4.5771
09:55:22|4.5799
09:55:24|4.5786
09:55:25|4.5799
09:55:26|4.5803
09:55:27|4.5815
09:55:28|4.5818
09:55:29|4.5818
09:55:30|4.5812
09:55:31|4.5778
09:55:33|4.5783
09:55:33|4.5815
09:55:35|4.5794
09:55:36|4.58
09:55:37|4.5802
09:55:38|4.5816
09:55:39|4.5825
09:55:40|4.583
09:55:41|4.583
09:55:42|4.5808
09:55:43|4.5814
09:55:44|4.5834
09:55:45|4.5833
09:55:46|4.5824
09:55:47|4.583
09:55:48|4.5822
09:55:49|4.5813
09:55:50|4.5765
09:55:51|4.5771
09:55:51|4.5775
09:55:53|4.5756
09:55:54|4.5756
09:55:55|4.5753
09:55:57|4.5785
09:55:57|4.5755
09:55:59|4.5756
09:55:59|4.5756
09:56:00|4.5752
09:56:01|4.5756
09:56:02|4.5752
09:56:03|4.5746
09:56:05|4.5743
09:56:05|4.574
09:56:07|4.575
09:56:07|4.5755
09:56:09|4.574
09:56:09|4.5739
09:56:12|4.5754
09:56:12|4.5746
09:56:13|4.5747
09:56:14|4.5752
09:56:15|4.5747
09:56:16|4.5746
09:56:17|4.5743
09:56:19|4.573
09:56:21|4.5735
09:56:23|4.5738
09:56:24|4.5742
09:56:25|4.5732
09:56:25|4.5735
09:56:27|4.5735
09:56:27|4.5715
09:56:28|4.572
09:56:30|4.572
09:56:30|4.5714
09:56:32|4.5714
09:56:33|4.5714
09:56:34|4.572
09:56:35|4.5722
09:56:36|4.5727
09:56:37|4.5729
09:56:37|4.5756
09:56:39|4.5756
09:56:40|4.5762
09:56:40|4.5761
09:56:43|4.5761
09:56:43|4.5759
09:56:44|4.5753
09:56:45|4.575
09:56:47|4.5746
09:56:48|4.5745
09:56:50|4.575
09:56:51|4.5749
09:56:52|4.5749
09:56:53|4.5748
09:56:54|4.5742
09:56:55|4.5738
09:56:55|4.5745
09:56:57|4.5737
09:56:57|4.5739
09:56:58|4.5742
09:56:59|4.5742
09:57:00|4.5731
09:57:02|4.5734
09:57:03|4.5734
09:57:04|4.5745
09:57:05|4.5733
09:57:06|4.5738
09:57:06|4.5736
09:57:08|4.5746
09:57:09|4.5742
09:57:11|4.5727
09:57:11|4.5729
09:57:13|4.5724
09:57:13|4.5724
09:57:14|4.5747
09:57:15|4.5736
09:57:16|4.5736
09:57:17|4.5741
09:57:19|4.5756
09:57:20|4.5766
09:57:22|4.571
09:57:23|4.5707
09:57:25|4.5703
09:57:27|4.5696
09:57:27|4.5699
09:57:29|4.5702
09:57:30|4.5704
09:57:31|4.5703
09:57:32|4.5703
09:57:34|4.5704
09:57:35|4.5706
09:57:37|4.5672
09:57:38|4.569
09:57:38|4.5676
09:57:40|4.5675
09:57:41|4.567
09:57:41|4.5677
09:57:42|4.5679
09:57:43|4.5688
09:57:45|4.5681
09:57:46|4.5691
09:57:47|4.5682
09:57:48|4.5683
09:57:48|4.569
09:57:49|4.569
09:57:51|4.5678
09:57:52|4.5685
09:57:53|4.5691
09:57:54|4.5691
09:57:54|4.5688
09:57:55|4.5686
09:57:56|4.5685
09:57:57|4.5685
09:57:59|4.5685
09:58:00|4.5685
09:58:00|4.5672
09:58:02|4.5675
09:58:02|4.5671
09:58:04|4.568
09:58:04|4.5678
09:58:06|4.5676
09:58:06|4.5676
09:58:07|4.5676
09:58:09|4.5679
09:58:09|4.5685
09:58:10|4.5685
09:58:12|4.5686
09:58:13|4.5686
09:58:13|4.5686
09:58:14|4.5686
09:58:15|4.5686
09:58:17|4.5685
09:58:17|4.5685
09:58:18|4.5691
09:58:19|4.5688
09:58:21|4.5662
09:58:23|4.5641
09:58:24|4.5639
09:58:26|4.5638
09:58:28|4.5633
09:58:30|4.567
09:58:31|4.5664
09:58:32|4.5665
09:58:33|4.5668
09:58:34|4.5669
09:58:35|4.5668
09:58:36|4.5669
09:58:37|4.5669
09:58:38|4.567
09:58:39|4.5677
09:58:40|4.5683
09:58:41|4.5688
09:58:42|4.5696
09:58:43|4.5703
09:58:44|4.5699
09:58:45|4.5711
09:58:46|4.5703
09:58:47|4.5708
09:58:48|4.5708
09:58:49|4.5715
09:58:50|4.5713
09:58:51|4.5713
09:58:52|4.5709
09:58:53|4.5709
09:58:54|4.5709
09:58:55|4.571
09:58:56|4.571
09:58:57|4.5709
09:58:58|4.5703
09:58:59|4.5704
09:59:00|4.5704
09:59:01|4.5704
09:59:02|4.5703
09:59:03|4.5704
09:59:04|4.5703
09:59:05|4.5703
09:59:06|4.5708
09:59:07|4.571
09:59:08|4.5712
09:59:09|4.5712
09:59:10|4.5712
09:59:11|4.571
09:59:12|4.5708
09:59:13|4.5708
09:59:14|4.5708
09:59:15|4.571
09:59:16|4.5712
09:59:17|4.5712
09:59:18|4.5717
09:59:19|4.5722
09:59:20|4.57
09:59:21|4.57
09:59:23|4.57
09:59:25|4.5698
09:59:26|4.5699
09:59:27|4.57
09:59:28|4.5695
09:59:29|4.5694
09:59:31|4.5679
09:59:32|4.5722
09:59:32|4.5721
09:59:33|4.5713
09:59:35|4.571
09:59:36|4.5707
09:59:37|4.5706
09:59:38|4.5707
09:59:39|4.5707
09:59:40|4.5704
09:59:41|4.5707
09:59:42|4.5706
09:59:43|4.5696
09:59:44|4.571
09:59:44|4.571
09:59:46|4.571
09:59:46|4.571
09:59:48|4.5726
09:59:49|4.5726
09:59:49|4.5709
09:59:51|4.5706
09:59:52|4.5704
09:59:52|4.5705
09:59:53|4.5705
09:59:55|4.5705
09:59:56|4.5697
09:59:56|4.5704
09:59:58|4.5702
09:59:58|4.5704
09:59:59|4.5705
10:00:00|4.5704
10:00:02|4.5702
10:00:02|4.5693
10:00:03|4.5693
10:00:05|4.569
10:00:05|4.569
10:00:06|4.569
10:00:07|4.5681
10:00:09|4.5684
10:00:10|4.5684
10:00:11|4.5689
10:00:12|4.5696
10:00:13|4.5694
10:00:13|4.5693
10:00:15|4.5693
10:00:17|4.5694
10:00:18|4.5695
10:00:19|4.5698
10:00:20|4.5699
10:00:21|4.5712
10:00:22|4.5713
10:00:24|4.5717
10:00:26|4.572
10:00:26|4.572
10:00:28|4.572
10:00:29|4.5721
10:00:30|4.5721
10:00:31|4.5727
10:00:33|4.573
10:00:33|4.574
10:00:35|4.5757
10:00:35|4.5759
10:00:37|4.5764
10:00:38|4.5777
10:00:39|4.578
10:00:40|4.5753
10:00:41|4.5753
10:00:42|4.5754
10:00:43|4.5754
10:00:44|4.5762
10:00:45|4.5762
10:00:46|4.5762
10:00:47|4.5762
10:00:48|4.5759
10:00:49|4.5757
10:00:50|4.5744
10:00:51|4.575
10:00:52|4.575
10:00:53|4.574
10:00:54|4.5733
10:00:55|4.5737
10:00:56|4.5729
10:00:57|4.5724
10:00:58|4.5738
10:00:59|4.5731
10:01:00|4.5733
10:01:01|4.5733
10:01:02|4.5733
10:01:03|4.5734
10:01:04|4.5736
10:01:05|4.5736
10:01:06|4.5737
10:01:07|4.5736
10:01:08|4.5737
10:01:09|4.5748
10:01:10|4.5734
10:01:11|4.5743
10:01:12|4.5741
10:01:13|4.5743
10:01:14|4.5749
10:01:15|4.5756
10:01:16|4.5761
10:01:17|4.5755
10:01:18|4.5769
10:01:19|4.5777
10:01:20|4.5757
10:01:21|4.5759
10:01:22|4.5759
10:01:23|4.5763
10:01:25|4.5754
10:01:26|4.5752
10:01:27|4.5744
10:01:29|4.5737
10:01:29|4.5753
10:01:31|4.5739
10:01:31|4.5759
10:01:33|4.5758
10:01:33|4.5758
10:01:34|4.5754
10:01:37|4.575
10:01:37|4.575
10:01:38|4.575
10:01:39|4.5754
10:01:40|4.5757
10:01:42|4.5758
10:01:43|4.5758
10:01:44|4.5757
10:01:45|4.5757
10:01:46|4.5757
10:01:47|4.5755
10:01:48|4.5755
10:01:49|4.5756
10:01:50|4.5755
10:01:51|4.5752
10:01:52|4.5739
10:01:53|4.5748
10:01:54|4.5748
10:01:55|4.575
10:01:56|4.575
10:01:57|4.5749
10:01:59|4.5749
10:02:00|4.5739
10:02:01|4.5755
10:02:02|4.5754
10:02:03|4.5754
10:02:04|4.576
10:02:05|4.5761
10:02:06|4.576
10:02:07|4.5757
10:02:08|4.5726
10:02:09|4.5722
10:02:10|4.5722
10:02:11|4.5721
10:02:12|4.5721
10:02:12|4.5721
10:02:14|4.5721
10:02:15|4.572
10:02:16|4.5722
10:02:17|4.572
10:02:18|4.572
10:02:18|4.5722
10:02:20|4.5716
10:02:21|4.5705
10:02:22|4.5707
10:02:23|4.5706
10:02:24|4.5701
10:02:26|4.5701
10:02:27|4.5703
10:02:29|4.5706
10:02:31|4.571
10:02:31|4.5711
10:02:33|4.5713
10:02:34|4.5713
10:02:34|4.5713
10:02:36|4.5714
10:02:37|4.5713
10:02:38|4.5714
10:02:39|4.5713
10:02:40|4.5714
10:02:41|4.5713
10:02:42|4.5714
10:02:43|4.5714
10:02:44|4.5713
10:02:45|4.5713
10:02:47|4.5701
10:02:47|4.5701
10:02:48|4.5701
10:02:49|4.5698
10:02:50|4.5696
10:02:51|4.5694
10:02:52|4.5695
10:02:53|4.5697
10:02:54|4.5711
10:02:55|4.5711
10:02:56|4.571
10:02:58|4.5703
10:02:58|4.5708
10:02:59|4.5704
10:03:00|4.5701
10:03:01|4.5702
10:03:02|4.5701
10:03:03|4.5701
10:03:04|4.5702
10:03:05|4.5693
10:03:06|4.5677
10:03:08|4.5682
10:03:08|4.5676
10:03:10|4.5682
10:03:12|4.5681
10:03:13|4.5673
10:03:14|4.5666
10:03:15|4.5665
10:03:16|4.5677
10:03:16|4.5673
10:03:18|4.5673
10:03:18|4.5671
10:03:20|4.5672
10:03:21|4.5671
10:03:22|4.5668
10:03:23|4.5665
10:03:24|4.5673
10:03:25|4.5697
10:03:27|4.569
10:03:28|4.5694
10:03:30|4.5686
10:03:31|4.5686
10:03:31|4.5686
10:03:32|4.5686
10:03:34|4.5679
10:03:35|4.5674
10:03:36|4.5668
10:03:37|4.5668
10:03:38|4.5668
10:03:39|4.5667
10:03:40|4.5668
10:03:41|4.5668
10:03:42|4.5685
10:03:43|4.5682
10:03:44|4.5683
10:03:45|4.5682
10:03:46|4.5683
10:03:47|4.5684
10:03:48|4.5683
10:03:49|4.5684
10:03:50|4.5682
10:03:51|4.5675
10:03:52|4.5677
10:03:53|4.5673
10:03:54|4.5673
10:03:55|4.5669
10:03:56|4.5669
10:03:57|4.5659
10:03:58|4.5661
10:03:59|4.5666
10:04:00|4.5668
10:04:01|4.567
10:04:02|4.567
10:04:03|4.5669
10:04:04|4.5668
10:04:06|4.5662
10:04:07|4.5665
10:04:08|4.5658
10:04:09|4.5658
10:04:10|4.566
10:04:11|4.5655
10:04:12|4.5644
10:04:14|4.5653
10:04:14|4.5652
10:04:16|4.5651
10:04:17|4.565
10:04:17|4.5647
10:04:19|4.5648
10:04:21|4.5658
10:04:21|4.5647
10:04:22|4.5646
10:04:23|4.5642
10:04:24|4.564
10:04:26|4.5638
10:04:27|4.5639
10:04:29|4.5639
10:04:31|4.5647
10:04:32|4.5646
10:04:33|4.5647
10:04:35|4.5647
10:04:36|4.5647
10:04:36|4.5645
10:04:37|4.564
10:04:38|4.5642
10:04:39|4.5647
10:04:40|4.5645
10:04:42|4.5644
10:04:43|4.5642
10:04:44|4.564
10:04:45|4.5647
10:04:46|4.5647
10:04:47|4.5645
10:04:48|4.5643
10:04:49|4.5644
10:04:50|4.5643
10:04:51|4.5645
10:04:52|4.5645
10:04:53|4.5643
10:04:54|4.5639
10:04:55|4.5637
10:04:56|4.5643
10:04:57|4.5643
10:04:58|4.5642
10:04:59|4.5637
10:05:00|4.5638
10:05:01|4.5639
10:05:02|4.5651
10:05:03|4.5655
10:05:04|4.564
10:05:05|4.5654
10:05:06|4.5655
10:05:07|4.5655
10:05:08|4.5652
10:05:09|4.5652
10:05:10|4.5652
10:05:11|4.5651
10:05:12|4.5662
10:05:13|4.5659
10:05:14|4.5659
10:05:15|4.5669
10:05:16|4.5679
10:05:17|4.5677
10:05:18|4.5671
10:05:19|4.5672
10:05:20|4.5672
10:05:22|4.5671
10:05:22|4.5672
10:05:24|4.5672
10:05:25|4.567
10:05:26|4.5657
10:05:27|4.5657
10:05:28|4.5657
10:05:29|4.5656
10:05:30|4.5656
10:05:32|4.5656
10:05:33|4.5656
10:05:35|4.565
10:05:35|4.5654
10:05:36|4.5653
10:05:37|4.5653
10:05:38|4.5653
10:05:39|4.5648
10:05:40|4.5648
10:05:42|4.5648
10:05:42|4.5648
10:05:43|4.5648
10:05:44|4.5648
10:05:45|4.5665
10:05:47|4.5659
10:05:48|4.5654
10:05:48|4.5656
10:05:49|4.5656
10:05:50|4.5655
10:05:51|4.5653
10:05:52|4.5656
10:05:53|4.5657
10:05:54|4.5657
10:05:55|4.5656
10:05:57|4.5656
10:05:57|4.5656
10:05:58|4.5657
10:06:00|4.5654
10:06:00|4.5663
10:06:01|4.5664
10:06:02|4.5663
10:06:04|4.5664
10:06:05|4.5664
10:06:05|4.5664
10:06:07|4.567
10:06:08|4.567
10:06:09|4.567
10:06:09|4.5668
10:06:10|4.5665
10:06:12|4.5664
10:06:13|4.5663
10:06:14|4.5663
10:06:15|4.5656
10:06:16|4.5647
10:06:17|4.5643
10:06:18|4.5615
10:06:19|4.5633
10:06:20|4.5633
10:06:21|4.5644
10:06:22|4.5647
10:06:23|4.5647
10:06:24|4.5647
10:06:26|4.5636
10:06:27|4.5636
10:06:27|4.5636
10:06:29|4.5634
10:06:30|4.5651
10:06:32|4.5654
10:06:34|4.5647
10:06:35|4.5632
10:06:36|4.5633
10:06:37|4.5633
10:06:39|4.5632
10:06:40|4.5631
10:06:41|4.5631
10:06:42|4.5642
10:06:43|4.5644
10:06:44|4.5634
10:06:45|4.564
10:06:46|4.5634
10:06:47|4.563
10:06:48|4.5631
10:06:49|4.5636
10:06:50|4.5633
10:06:51|4.5633
10:06:52|4.5633
10:06:53|4.5633
10:06:54|4.5633
10:06:55|4.5634
10:06:56|4.5624
10:06:57|4.5624
10:06:58|4.5624
10:06:59|4.5622
10:07:00|4.5622
10:07:01|4.5622
10:07:02|4.562
10:07:03|4.5619
10:07:04|4.5619
10:07:05|4.5618
10:07:06|4.5621
10:07:07|4.5619
10:07:08|4.5619
10:07:09|4.5624
10:07:10|4.5618
10:07:11|4.5617
10:07:12|4.562
10:07:13|4.5618
10:07:14|4.5616
10:07:15|4.5611
10:07:16|4.5614
10:07:17|4.5614
10:07:18|4.5615
10:07:19|4.563
10:07:20|4.5624
10:07:21|4.562
10:07:22|4.5624
10:07:23|4.5621
10:07:24|4.5621
10:07:25|4.5622
10:07:26|4.5622
10:07:27|4.5622
10:07:28|4.5622
10:07:29|4.5622
10:07:31|4.5621
10:07:33|4.5583
10:07:33|4.5586
10:07:35|4.5564
10:07:36|4.5568
10:07:37|4.5567
10:07:38|4.5555
10:07:39|4.5567
10:07:40|4.555
10:07:41|4.5548
10:07:42|4.5549
10:07:43|4.5549
10:07:45|4.5552
10:07:45|4.5552
10:07:47|4.5567
10:07:49|4.5563
10:07:50|4.5561
10:07:51|4.556
10:07:52|4.5561
10:07:52|4.5561
10:07:54|4.5582
10:07:55|4.5581
10:07:55|4.558
10:07:57|4.5571
10:07:58|4.5569
10:07:59|4.5577
10:08:00|4.5577
10:08:01|4.5565
10:08:02|4.5565
10:08:04|4.5565
10:08:04|4.5565
10:08:05|4.5564
10:08:07|4.5566
10:08:07|4.5586
10:08:09|4.559
10:08:09|4.5586
10:08:10|4.5581
10:08:11|4.5581
10:08:12|4.5581
10:08:13|4.5587
10:08:14|4.5584
10:08:15|4.5582
10:08:16|4.5582
10:08:18|4.5567
10:08:18|4.5577
10:08:19|4.5577
10:08:20|4.5573
10:08:22|4.5575
10:08:23|4.5574
10:08:23|4.5574
10:08:25|4.5564
10:08:25|4.5564
10:08:27|4.555
10:08:28|4.5534
10:08:28|4.5534
10:08:29|4.5524
10:08:32|4.5526
10:08:33|4.547
10:08:35|4.5468
10:08:35|4.5479
10:08:38|4.552
10:08:39|4.5508
10:08:40|4.5517
10:08:42|4.5513
10:08:43|4.5512
10:08:44|4.5512
10:08:45|4.5511
10:08:46|4.552
10:08:48|4.5521
10:08:48|4.5521
10:08:50|4.552
10:08:50|4.5508
10:08:52|4.551
10:08:53|4.551
10:08:53|4.55
10:08:55|4.5506
10:08:56|4.5493
10:08:56|4.5495
10:08:58|4.5491
10:08:59|4.5492
10:09:00|4.5494
10:09:01|4.5491
10:09:02|4.5491
10:09:03|4.5487
10:09:04|4.547
10:09:04|4.5466
10:09:06|4.5465
10:09:07|4.5451
10:09:08|4.5439
10:09:09|4.5433
10:09:09|4.5435
10:09:11|4.5436
10:09:11|4.5437
10:09:13|4.5439
10:09:13|4.5438
10:09:14|4.5453
10:09:16|4.5438
10:09:16|4.544
10:09:17|4.5431
10:09:19|4.5431
10:09:19|4.5418
10:09:20|4.5416
10:09:21|4.5415
10:09:23|4.5417
10:09:23|4.5403
10:09:25|4.5411
10:09:26|4.5412
10:09:27|4.541
10:09:27|4.5412
10:09:29|4.5417
10:09:29|4.5415
10:09:30|4.542
10:09:33|4.5424
10:09:34|4.5415
10:09:35|4.5409
10:09:37|4.5395
10:09:38|4.5396
10:09:39|4.5388
10:09:40|4.5388
10:09:42|4.539
10:09:43|4.5389
10:09:44|4.539
10:09:45|4.539
10:09:47|4.5386
10:09:47|4.539
10:09:48|4.5388
10:09:50|4.5386
10:09:51|4.5386
10:09:52|4.5386
10:09:53|4.5388
10:09:54|4.5387
10:09:55|4.5387
10:09:56|4.5388
10:09:57|4.538
10:09:58|4.5379
10:09:58|4.5385
10:09:59|4.5379
10:10:01|4.5383
10:10:01|4.5379
10:10:03|4.5374
10:10:03|4.5382
10:10:04|4.5374
10:10:05|4.5366
10:10:06|4.5366
10:10:07|4.5366
10:10:08|4.5366
10:10:10|4.5366
10:10:11|4.5366
10:10:12|4.536
10:10:12|4.5351
10:10:14|4.5351
10:10:15|4.5343
10:10:17|4.5336
10:10:17|4.5341
10:10:18|4.534
10:10:19|4.5338
10:10:20|4.5376
10:10:21|4.5365
10:10:22|4.5376
10:10:23|4.5373
10:10:24|4.5379
10:10:25|4.5391
10:10:27|4.5393
10:10:28|4.5405
10:10:29|4.5401
10:10:30|4.5412
10:10:31|4.5418
10:10:32|4.5417
10:10:33|4.5455
10:10:35|4.5459
10:10:37|4.5454
10:10:39|4.5441
10:10:39|4.543
10:10:41|4.5441
10:10:41|4.5434
10:10:42|4.5433
10:10:43|4.5425
10:10:45|4.5425
10:10:46|4.5426
10:10:47|4.543
10:10:48|4.5426
10:10:49|4.5426
10:10:50|4.5429
10:10:51|4.5429
10:10:52|4.543
10:10:53|4.5426
10:10:54|4.5426
10:10:55|4.5426
10:10:56|4.5427
10:10:57|4.5429
10:10:58|4.543
10:11:00|4.5441
10:11:01|4.5431
10:11:02|4.5438
10:11:03|4.5437
10:11:04|4.5436
10:11:05|4.5416
10:11:06|4.5416
10:11:07|4.5402
10:11:07|4.541
10:11:09|4.5411
10:11:10|4.5414
10:11:11|4.5414
10:11:12|4.5415
10:11:13|4.541
10:11:14|4.5413
10:11:15|4.5404
10:11:16|4.5406
10:11:16|4.54
10:11:19|4.539
10:11:20|4.539
10:11:21|4.5365
10:11:22|4.5372
10:11:23|4.5373
10:11:24|4.5373
10:11:25|4.5369
10:11:27|4.5368
10:11:28|4.5367
10:11:29|4.536
10:11:30|4.536
10:11:31|4.536
10:11:33|4.5356
10:11:33|4.535
10:11:36|4.5321
10:11:37|4.5343
10:11:39|4.5341
10:11:40|4.5341
10:11:41|4.5344
10:11:42|4.5342
10:11:43|4.5343
10:11:44|4.5343
10:11:45|4.5343
10:11:46|4.5344
10:11:47|4.5351
10:11:48|4.5359
10:11:50|4.5372
10:11:50|4.5365
10:11:52|4.5364
10:11:53|4.5372
10:11:53|4.5368
10:11:55|4.538
10:11:56|4.5379
10:11:57|4.5379
10:11:58|4.5365
10:11:58|4.538
10:11:59|4.537
10:12:01|4.537
10:12:02|4.5344
10:12:03|4.5352
10:12:04|4.5342
10:12:05|4.5348
10:12:06|4.5336
10:12:07|4.5342
10:12:08|4.5347
10:12:10|4.5347
10:12:11|4.5348
10:12:12|4.5348
10:12:12|4.5346
10:12:14|4.5365
10:12:14|4.5369
10:12:16|4.5358
10:12:16|4.5358
10:12:17|4.5335
10:12:18|4.5326
10:12:20|4.5336
10:12:20|4.5333
10:12:22|4.5326
10:12:23|4.5324
10:12:23|4.533
10:12:25|4.5327
10:12:25|4.5327
10:12:26|4.5322
10:12:27|4.5327
10:12:28|4.533
10:12:30|4.5319
10:12:30|4.5328
10:12:32|4.5326
10:12:33|4.5329
10:12:33|4.5337
10:12:36|4.5318
10:12:37|4.5336
10:12:39|4.5335
10:12:40|4.5336
10:12:40|4.5333
10:12:43|4.5327
10:12:43|4.5334
10:12:44|4.5334
10:12:46|4.5325
10:12:47|4.5311
10:12:48|4.5321
10:12:49|4.5328
10:12:50|4.5395
10:12:51|4.5389
10:12:52|4.5391
10:12:53|4.5391
10:12:54|4.5388
10:12:55|4.5389
10:12:56|4.5391
10:12:57|4.5389
10:12:58|4.5392
10:12:59|4.539
10:13:00|4.539
10:13:01|4.5389
10:13:02|4.5391
10:13:03|4.5379
10:13:04|4.5378
10:13:06|4.5378
10:13:07|4.5383
10:13:08|4.5384
10:13:09|4.5391
10:13:09|4.5386
10:13:10|4.5366
10:13:12|4.5366
10:13:13|4.5366
10:13:14|4.5366
10:13:15|4.5366
10:13:16|4.5366
10:13:17|4.5366
10:13:18|4.5366
10:13:19|4.5366
10:13:20|4.5366
10:13:21|4.5366
10:13:22|4.5365
10:13:23|4.5365
10:13:23|4.5365
10:13:25|4.5366
10:13:27|4.5366
10:13:27|4.5365
10:13:29|4.5366
10:13:29|4.5366
10:13:31|4.5365
10:13:32|4.5366
10:13:33|4.5366
10:13:33|4.5375
10:13:35|4.5376
10:13:37|4.5424
10:13:38|4.5394
10:13:39|4.5395
10:13:41|4.5396
10:13:43|4.5383
10:13:44|4.5395
10:13:45|4.5404
10:13:46|4.5412
10:13:47|4.541
10:13:48|4.5413
10:13:49|4.5413
10:13:50|4.5413
10:13:51|4.5417
10:13:52|4.5417
10:13:54|4.5417
10:13:56|4.5417
10:13:57|4.5418
10:13:57|4.5432
10:13:58|4.5424
10:13:59|4.5426
10:14:01|4.5421
10:14:01|4.5425
10:14:03|4.5432
10:14:03|4.5432
10:14:04|4.5433
10:14:05|4.5435
10:14:07|4.5448
10:14:07|4.5433
10:14:08|4.5433
10:14:11|4.5419
10:14:11|4.5421
10:14:12|4.5429
10:14:13|4.5429
10:14:14|4.5431
10:14:15|4.542
10:14:16|4.5429
10:14:17|4.5372
10:14:19|4.5365
10:14:20|4.5356
10:14:22|4.5362
10:14:22|4.5354
10:14:23|4.5352
10:14:25|4.5356
10:14:25|4.5351
10:14:26|4.5356
10:14:27|4.5352
10:14:28|4.5352
10:14:29|4.5353
10:14:30|4.5352
10:14:31|4.5351
10:14:32|4.5357
10:14:33|4.5357
10:14:34|4.5357
10:14:35|4.5352
10:14:37|4.5348
10:14:39|4.5345
10:14:40|4.5346
10:14:42|4.5351
10:14:43|4.5324
10:14:44|4.5356
10:14:45|4.5357
10:14:47|4.5341
10:14:48|4.5341
10:14:49|4.535
10:14:50|4.5365
10:14:51|4.5403
10:14:52|4.5403
10:14:53|4.5404
10:14:55|4.5403
10:14:57|4.5409
10:14:57|4.5409
10:14:59|4.5408
10:15:00|4.5398
10:15:00|4.54
10:15:01|4.5378
10:15:02|4.54
10:15:03|4.5409
10:15:04|4.5419
10:15:05|4.5406
10:15:06|4.5406
10:15:07|4.5411
10:15:09|4.5414
10:15:09|4.5414
10:15:10|4.5424
10:15:11|4.5414
10:15:12|4.5418
10:15:13|4.5414
10:15:14|4.5416
10:15:16|4.5417
10:15:17|4.5427
10:15:17|4.5427
10:15:18|4.5428
10:15:20|4.5426
10:15:20|4.5426
10:15:22|4.5425
10:15:22|4.5426
10:15:23|4.5426
10:15:24|4.5426
10:15:26|4.5425
10:15:26|4.5427
10:15:28|4.5418
10:15:29|4.5423
10:15:29|4.5423
10:15:30|4.543
10:15:31|4.5428
10:15:33|4.5427
10:15:34|4.5427
10:15:35|4.5427
10:15:35|4.541
10:15:37|4.541
10:15:39|4.5411
10:15:40|4.539
10:15:40|4.5409
10:15:42|4.5385
10:15:44|4.5392
10:15:44|4.5389
10:15:46|4.5398
10:15:48|4.5413
10:15:48|4.5413
10:15:49|4.5413
10:15:50|4.5424
10:15:52|4.5426
10:15:52|4.5416
10:15:53|4.5426
10:15:54|4.5426
10:15:55|4.5425
10:15:57|4.5426
10:15:57|4.5427
10:15:59|4.5433
10:16:00|4.5447
10:16:00|4.545
10:16:02|4.5438
10:16:03|4.5438
10:16:04|4.5441
10:16:04|4.5439
10:16:05|4.5441
10:16:07|4.5443
10:16:07|4.5433
10:16:09|4.5436
10:16:10|4.5437
10:16:11|4.5439
10:16:11|4.5445
10:16:12|4.5445
10:16:13|4.5415
10:16:14|4.5426
10:16:16|4.5422
10:16:17|4.5422
10:16:17|4.5428
10:16:18|4.5428
10:16:19|4.5433
10:16:21|4.5432
10:16:22|4.5427
10:16:23|4.5413
10:16:23|4.5413
10:16:25|4.5426
10:16:26|4.5419
10:16:27|4.5419
10:16:27|4.5426
10:16:28|4.5424
10:16:29|4.5413
10:16:30|4.5429
10:16:31|4.5421
10:16:32|4.5426
10:16:34|4.5426
10:16:34|4.5421
10:16:35|4.5408
10:16:37|4.5403
10:16:38|4.5398
10:16:38|4.5388
10:16:41|4.5392
10:16:42|4.5387
10:16:43|4.5399
10:16:45|4.539
10:16:46|4.5368
10:16:47|4.5377
10:16:48|4.5381
10:16:49|4.5373
10:16:50|4.5364
10:16:51|4.5369
10:16:52|4.5344
10:16:53|4.5358
10:16:54|4.5363
10:16:55|4.5359
10:16:56|4.5373
10:16:56|4.538
10:16:57|4.5381
10:16:58|4.539
10:17:00|4.5398
10:17:01|4.5397
10:17:02|4.5403
10:17:03|4.5404
10:17:04|4.5404
10:17:04|4.5417
10:17:05|4.5418
10:17:07|4.5403
10:17:07|4.541
10:17:09|4.541
10:17:10|4.5426
10:17:11|4.5426
10:17:12|4.5428
10:17:13|4.5431
10:17:14|4.544
10:17:15|4.5441
10:17:16|4.5441
10:17:17|4.5445
10:17:18|4.5448
10:17:19|4.5463
10:17:20|4.5466
10:17:20|4.5466
10:17:22|4.5466
10:17:23|4.5466
10:17:24|4.5462
10:17:24|4.5467
10:17:26|4.5464
10:17:27|4.5468
10:17:28|4.5465
10:17:29|4.5468
10:17:30|4.5468
10:17:30|4.5468
10:17:32|4.5471
10:17:33|4.548
10:17:34|4.548
10:17:35|4.5482
10:17:36|4.5489
10:17:36|4.5505
10:17:37|4.5505
10:17:39|4.5469
10:17:41|4.5495
10:17:43|4.5499
10:17:44|4.5499
10:17:46|4.5499
10:17:48|4.5496
10:17:49|4.5507
10:17:50|4.5532
10:17:52|4.5529
10:17:52|4.5545
10:17:54|4.5535
10:17:55|4.5544
10:17:57|4.5543
10:17:59|4.5533
10:17:59|4.5532
10:18:00|4.5531
10:18:02|4.5531
10:18:02|4.5523
10:18:03|4.5523
10:18:04|4.5549
10:18:05|4.5541
10:18:06|4.5537
10:18:07|4.5533
10:18:08|4.5533
10:18:10|4.5516
10:18:11|4.5516
10:18:12|4.5527
10:18:13|4.5528
10:18:14|4.5542
10:18:15|4.554
10:18:16|4.5548
10:18:18|4.5547
10:18:19|4.5543
10:18:20|4.5542
10:18:21|4.5539
10:18:22|4.5536
10:18:23|4.5533
10:18:24|4.5532
10:18:25|4.5534
10:18:26|4.5535
10:18:27|4.5535
10:18:28|4.5534
10:18:29|4.5534
10:18:30|4.5533
10:18:31|4.5541
10:18:32|4.5542
10:18:34|4.5541
10:18:35|4.552
10:18:36|4.5531
10:18:37|4.554
10:18:37|4.5544
10:18:38|4.5543
10:18:40|4.5547
10:18:42|4.5563
10:18:44|4.5564
10:18:44|4.556
10:18:46|4.5561
10:18:46|4.556
10:18:47|4.5587
10:18:49|4.5581
10:18:50|4.5584
10:18:52|4.5578
10:18:54|4.558
10:18:55|4.5584
10:18:56|4.5585
10:18:57|4.5585
10:18:57|4.5586
10:18:59|4.5581
10:18:59|4.56
10:19:01|4.5605
10:19:01|4.5596
10:19:02|4.5601
10:19:03|4.5601
10:19:06|4.5584
10:19:06|4.559
10:19:07|4.5582
10:19:09|4.5574
10:19:10|4.5575
10:19:10|4.5556
10:19:11|4.555
10:19:12|4.5544
10:19:13|4.5551
10:19:15|4.5564
10:19:16|4.5564
10:19:17|4.5564
10:19:18|4.5578
10:19:19|4.5571
10:19:20|4.5572
10:19:21|4.5585
10:19:22|4.5589
10:19:23|4.5589
10:19:24|4.559
10:19:25|4.5574
10:19:26|4.5572
10:19:27|4.557
10:19:28|4.5589
10:19:29|4.557
10:19:30|4.557
10:19:31|4.5556
10:19:32|4.5534
10:19:33|4.5533
10:19:34|4.5533
10:19:35|4.5568
10:19:36|4.5543
10:19:37|4.5544
10:19:38|4.5557
10:19:39|4.5545
10:19:40|4.5538
10:19:41|4.5538
10:19:43|4.5538
10:19:45|4.555
10:19:47|4.5554
10:19:48|4.5557
10:19:49|4.5548
10:19:50|4.5543
10:19:51|4.5569
10:19:52|4.5558
10:19:53|4.5556
10:19:55|4.553
10:19:55|4.5562
10:19:57|4.5564
10:19:58|4.5569
10:19:58|4.5572
10:20:00|4.5562
10:20:00|4.5563
10:20:01|4.5563
10:20:03|4.5548
10:20:03|4.5547
10:20:04|4.5547
10:20:05|4.5542
10:20:07|4.5546
10:20:08|4.5525
10:20:08|4.5526
10:20:10|4.5525
10:20:10|4.5523
10:20:11|4.5517
10:20:14|4.551
10:20:14|4.552
10:20:16|4.5523
10:20:16|4.5521
10:20:17|4.5521
10:20:18|4.5521
10:20:19|4.5541
10:20:20|4.5541
10:20:21|4.5533
10:20:22|4.5535
10:20:23|4.5541
10:20:25|4.5524
10:20:26|4.5524
10:20:27|4.5556
10:20:28|4.5552
10:20:29|4.5548
10:20:30|4.5556
10:20:31|4.5553
10:20:32|4.5557
10:20:33|4.5554
10:20:34|4.556
10:20:35|4.5562
10:20:36|4.5554
10:20:37|4.5565
10:20:38|4.5565
10:20:39|4.5561
10:20:40|4.556
10:20:41|4.5561
10:20:42|4.5567
10:20:44|4.5561
10:20:45|4.5561
10:20:47|4.5572
10:20:49|4.5574
10:20:50|4.558
10:20:52|4.5576
10:20:54|4.5592
10:20:54|4.5582
10:20:55|4.5598
10:20:56|4.5596
10:20:57|4.5583
10:20:58|4.5588
10:20:59|4.5586
10:21:00|4.5597
10:21:01|4.5585
10:21:02|4.5588
10:21:03|4.5591
10:21:04|4.5582
10:21:05|4.5573
10:21:07|4.5573
10:21:08|4.5565
10:21:08|4.5549
10:21:10|4.5549
10:21:11|4.5546
10:21:12|4.5542
10:21:13|4.5543
10:21:14|4.5543
10:21:15|4.5544
10:21:16|4.5544
10:21:17|4.5531
10:21:18|4.5532
10:21:19|4.5534
10:21:20|4.5574
10:21:21|4.554
10:21:22|4.5547
10:21:23|4.5526
10:21:24|4.5535
10:21:25|4.5531
10:21:26|4.5532
10:21:27|4.5529
10:21:28|4.5527
10:21:29|4.5529
10:21:30|4.5529
10:21:31|4.5529
10:21:32|4.5529
10:21:33|4.5518
10:21:34|4.5518
10:21:35|4.5518
10:21:36|4.5525
10:21:37|4.5525
10:21:38|4.5525
10:21:39|4.5521
10:21:40|4.5525
10:21:41|4.5526
10:21:42|4.5526
10:21:43|4.5527
10:21:44|4.5519
10:21:46|4.5525
10:21:47|4.552
10:21:48|4.5519
10:21:49|4.5517
10:21:50|4.5518
10:21:51|4.5513
10:21:52|4.5513
10:21:53|4.5512
10:21:54|4.5512
10:21:56|4.5504
10:21:58|4.5514
10:21:59|4.5514
10:21:59|4.5501
10:22:00|4.5509
10:22:02|4.5508
10:22:03|4.5508
10:22:04|4.5519
10:22:05|4.5531
10:22:06|4.5522
10:22:07|4.5526
10:22:07|4.5512
10:22:09|4.5512
10:22:10|4.5502
10:22:11|4.5508
10:22:11|4.5508
10:22:13|4.5516
10:22:14|4.5494
10:22:14|4.5483
10:22:15|4.5469
10:22:16|4.547
10:22:17|4.5473
10:22:19|4.5473
10:22:19|4.5474
10:22:21|4.5474
10:22:22|4.5475
10:22:23|4.5475
10:22:24|4.545
10:22:25|4.548
10:22:25|4.5479
10:22:28|4.548
10:22:28|4.5482
10:22:29|4.5509
10:22:30|4.5502
10:22:31|4.5506
10:22:32|4.5512
10:22:33|4.5517
10:22:34|4.5515
10:22:35|4.5519
10:22:36|4.5518
10:22:37|4.5519
10:22:38|4.552
10:22:39|4.553
10:22:40|4.553
10:22:41|4.5528
10:22:42|4.5517
10:22:43|4.5518
10:22:45|4.5525
10:22:46|4.5525
10:22:47|4.5536
10:22:49|4.5535
10:22:50|4.5546
10:22:51|4.5558
10:22:51|4.5565
10:22:53|4.5556
10:22:54|4.5555
10:22:55|4.556
10:22:56|4.5565
10:22:57|4.5565
10:22:58|4.5564
10:22:59|4.556
10:23:00|4.5553
10:23:01|4.5553
10:23:02|4.5557
10:23:03|4.5568
10:23:04|4.5565
10:23:05|4.5565
10:23:06|4.5569
10:23:07|4.5576
10:23:08|4.5576
10:23:09|4.5572
10:23:10|4.5571
10:23:11|4.5568
10:23:12|4.5582
10:23:13|4.5595
10:23:14|4.5593
10:23:15|4.5598
10:23:16|4.5598
10:23:17|4.5598
10:23:19|4.5592
10:23:20|4.5599
10:23:21|4.5591
10:23:22|4.5595
10:23:22|4.5597
10:23:24|4.5607
10:23:25|4.5616
10:23:26|4.5642
10:23:27|4.5627
10:23:28|4.5633
10:23:29|4.5629
10:23:30|4.5642
10:23:31|4.5642
10:23:32|4.5627
10:23:33|4.5627
10:23:34|4.5627
10:23:35|4.5622
10:23:35|4.5619
10:23:37|4.5619
10:23:38|4.563
10:23:39|4.5625
10:23:39|4.5625
10:23:41|4.5619
10:23:42|4.5623
10:23:42|4.5623
10:23:43|4.5618
10:23:45|4.5617
10:23:47|4.5594
10:23:49|4.5577
10:23:50|4.5584
10:23:50|4.5588
10:23:52|4.5595
10:23:53|4.5595
10:23:54|4.5596
10:23:55|4.5596
10:23:56|4.5602
10:23:58|4.5602
10:23:59|4.5612
10:24:01|4.5625
10:24:02|4.5614
10:24:03|4.5614
10:24:03|4.5617
10:24:06|4.5617
10:24:07|4.5617
10:24:08|4.5617
10:24:10|4.562
10:24:11|4.562
10:24:12|4.562
10:24:12|4.5617
10:24:13|4.5595
10:24:14|4.5592
10:24:15|4.5608
10:24:16|4.5591
10:24:17|4.5591
10:24:18|4.5617
10:24:19|4.5599
10:24:20|4.5596
10:24:21|4.5595
10:24:22|4.5612
10:24:23|4.5617
10:24:25|4.5609
10:24:25|4.5609
10:24:27|4.5606
10:24:27|4.5613
10:24:28|4.5616
10:24:29|4.5608
10:24:30|4.5595
10:24:31|4.5613
10:24:32|4.5607
10:24:33|4.5597
10:24:34|4.5598
10:24:35|4.5603
10:24:36|4.5603
10:24:37|4.5603
10:24:38|4.5605
10:24:39|4.5602
10:24:40|4.5593
10:24:41|4.5601
10:24:42|4.5598
10:24:43|4.5598
10:24:44|4.5602
10:24:45|4.5594
10:24:47|4.558
10:24:49|4.5577
10:24:51|4.5596
10:24:51|4.5586
10:24:53|4.5591
10:24:55|4.5596
10:24:56|4.5596
10:24:57|4.5591
10:24:58|4.5594
10:24:58|4.5601
10:25:01|4.556
10:25:02|4.5559
10:25:02|4.5573
10:25:05|4.5567
10:25:05|4.5566
10:25:07|4.555
10:25:07|4.5566
10:25:08|4.5554
10:25:09|4.5553
10:25:10|4.5523
10:25:11|4.5545
10:25:13|4.5538
10:25:13|4.5533
10:25:15|4.5532
10:25:16|4.5537
10:25:17|4.552
10:25:19|4.5539
10:25:20|4.5531
10:25:21|4.5543
10:25:22|4.5554
10:25:22|4.556
10:25:24|4.556
10:25:25|4.556
10:25:26|4.5575
10:25:27|4.5585
10:25:28|4.5586
10:25:28|4.5584
10:25:30|4.5586
10:25:30|4.5586
10:25:31|4.5584
10:25:33|4.5588
10:25:34|4.5588
10:25:35|4.5588
10:25:36|4.5588
10:25:36|4.559
10:25:38|4.5589
10:25:39|4.5587
10:25:40|4.5611
10:25:40|4.5612
10:25:42|4.5611
10:25:43|4.56
10:25:43|4.56
10:25:44|4.5601
10:25:45|4.5599
10:25:47|4.56
10:25:49|4.5612
10:25:51|4.5612
10:25:52|4.5609
10:25:53|4.5614
10:25:54|4.5605
10:25:56|4.56
10:25:57|4.5593
10:25:58|4.5608
10:25:58|4.5613
10:25:59|4.5612
10:26:01|4.5612
10:26:03|4.5578
10:26:04|4.5578
10:26:06|4.5577
10:26:06|4.5574
10:26:07|4.5567
10:26:08|4.557
10:26:09|4.5563
10:26:10|4.5551
10:26:12|4.555
10:26:12|4.5547
10:26:13|4.5539
10:26:14|4.5543
10:26:15|4.5535
10:26:16|4.5535
10:26:17|4.5541
10:26:19|4.5536
10:26:19|4.5541
10:26:21|4.5543
10:26:21|4.5543
10:26:22|4.5535
10:26:23|4.553
10:26:24|4.5535
10:26:26|4.553
10:26:27|4.5528
10:26:28|4.5531
10:26:29|4.5527
10:26:30|4.5527
10:26:31|4.5528
10:26:33|4.5524
10:26:34|4.5524
10:26:35|4.5521
10:26:36|4.5533
10:26:36|4.5519
10:26:38|4.5534
10:26:39|4.5528
10:26:40|4.5528
10:26:41|4.5528
10:26:42|4.5525
10:26:42|4.5524
10:26:43|4.5522
10:26:45|4.5522
10:26:46|4.5517
10:26:47|4.5521
10:26:48|4.5518
10:26:50|4.5518
10:26:51|4.5518
10:26:52|4.5516
10:26:54|4.551
10:26:54|4.5512
10:26:56|4.5512
10:26:58|4.5505
10:26:59|4.5503
10:26:59|4.5506
10:27:00|4.5505
10:27:01|4.5506
10:27:03|4.5502
10:27:04|4.5518
10:27:05|4.5501
10:27:06|4.5508
10:27:07|4.5508
10:27:08|4.5512
10:27:09|4.5512
10:27:10|4.5511
10:27:11|4.5501
10:27:12|4.5506
10:27:14|4.5506
10:27:15|4.5516
10:27:15|4.5519
10:27:18|4.552
10:27:18|4.5525
10:27:19|4.5517
10:27:21|4.5524
10:27:21|4.5519
10:27:23|4.5519
10:27:23|4.5518
10:27:24|4.5523
10:27:25|4.5545
10:27:26|4.5547
10:27:27|4.5547
10:27:28|4.5536
10:27:29|4.5554
10:27:30|4.5557
10:27:32|4.5556
10:27:32|4.5556
10:27:33|4.5553
10:27:34|4.5546
10:27:36|4.555
10:27:37|4.5556
10:27:37|4.5557
10:27:38|4.5557
10:27:39|4.5557
10:27:40|4.5565
10:27:42|4.5572
10:27:42|4.5571
10:27:44|4.5567
10:27:45|4.557
10:27:45|4.557
10:27:46|4.5568
10:27:47|4.5565
10:27:48|4.5567
10:27:49|4.5567
10:27:51|4.5567
10:27:52|4.5567
10:27:54|4.5567
10:27:56|4.5567
10:27:57|4.5567
10:27:57|4.5566
10:27:59|4.5579
10:28:00|4.5579
10:28:00|4.5576
10:28:01|4.5584
10:28:03|4.5589
10:28:04|4.558
10:28:05|4.558
10:28:06|4.5584
10:28:07|4.5582
10:28:07|4.5584
10:28:09|4.5584
10:28:10|4.5583
10:28:10|4.5583
10:28:13|4.5583
10:28:14|4.5584
10:28:15|4.5583
10:28:16|4.5582
10:28:16|4.5586
10:28:18|4.5586
10:28:18|4.5584
10:28:19|4.5584
10:28:20|4.5588
10:28:22|4.5588
10:28:22|4.5587
10:28:23|4.5587
10:28:24|4.5587
10:28:26|4.5587
10:28:27|4.5585
10:28:27|4.559
10:28:29|4.5587
10:28:29|4.5587
10:28:30|4.5587
10:28:31|4.5587
10:28:33|4.5588
10:28:33|4.5589
10:28:35|4.5587
10:28:36|4.5587
10:28:37|4.5587
10:28:37|4.5587
10:28:38|4.5589
10:28:39|4.5589
10:28:41|4.5586
10:28:42|4.5587
10:28:42|4.559
10:28:43|4.5583
10:28:44|4.5555
10:28:46|4.5536
10:28:46|4.5533
10:28:48|4.5532
10:28:49|4.5528
10:28:50|4.554
10:28:52|4.554
10:28:53|4.5528
10:28:54|4.5532
10:28:55|4.5532
10:28:57|4.5539
10:28:58|4.5539
10:28:59|4.5537
10:29:01|4.5535
10:29:01|4.5539
10:29:02|4.5537
10:29:04|4.554
10:29:04|4.5539
10:29:06|4.554
10:29:07|4.554
10:29:08|4.554
10:29:09|4.554
10:29:10|4.554
10:29:11|4.554
10:29:12|4.554
10:29:13|4.554
10:29:14|4.554
10:29:15|4.5539
10:29:16|4.5535
10:29:17|4.552
10:29:18|4.5512
10:29:19|4.5512
10:29:20|4.5517
10:29:21|4.5517
10:29:22|4.5518
10:29:23|4.5524
10:29:24|4.5525
10:29:25|4.5518
10:29:26|4.5516
10:29:27|4.5516
10:29:28|4.5516
10:29:29|4.5525
10:29:30|4.5525
10:29:31|4.5533
10:29:32|4.5528
10:29:33|4.5529
10:29:34|4.5525
10:29:35|4.5523
10:29:36|4.5528
10:29:37|4.5538
10:29:38|4.5538
10:29:39|4.5538
10:29:40|4.5537
10:29:41|4.5533
10:29:42|4.5533
10:29:43|4.5533
10:29:44|4.5533
10:29:45|4.5535
10:29:46|4.5524
10:29:47|4.5523
10:29:48|4.5532
10:29:49|4.5532
10:29:50|4.5528
10:29:51|4.5527
10:29:53|4.5519
10:29:53|4.5525
10:29:56|4.553
10:29:56|4.5529
10:29:59|4.5501
10:30:00|4.5523
10:30:00|4.553
10:30:01|4.553
10:30:02|4.5522
10:30:03|4.553
10:30:04|4.5532
10:30:06|4.5501
10:30:07|4.5502
10:30:08|4.5503
10:30:10|4.5512
10:30:11|4.5512
10:30:12|4.5512
10:30:13|4.5512
10:30:14|4.5455
10:30:14|4.5475
10:30:16|4.5486
10:30:17|4.5483
10:30:18|4.5476
10:30:19|4.5491
10:30:20|4.5503
10:30:21|4.5496
10:30:22|4.5495
10:30:23|4.5477
10:30:24|4.5476
10:30:25|4.5476
10:30:26|4.5477
10:30:27|4.5477
10:30:29|4.5477
10:30:29|4.5477
10:30:31|4.5476
10:30:31|4.5464
10:30:32|4.547
10:30:33|4.5477
10:30:34|4.5473
10:30:35|4.5477
10:30:37|4.5477
10:30:37|4.5477
10:30:39|4.5472
10:30:39|4.545
10:30:40|4.5429
10:30:41|4.5443
10:30:42|4.5448
10:30:44|4.5449
10:30:45|4.545
10:30:46|4.5458
10:30:46|4.5458
10:30:47|4.5457
10:30:48|4.5424
10:30:50|4.5425
10:30:50|4.5425
10:30:52|4.5425
10:30:53|4.5425
10:30:55|4.5424
10:30:56|4.5425
10:30:57|4.5425
10:30:58|4.5425
10:31:00|4.5424
10:31:00|4.5425
10:31:02|4.539
10:31:04|4.5393
10:31:04|4.5396
10:31:05|4.5395
10:31:06|4.5391
10:31:08|4.5394
10:31:08|4.5394
10:31:09|4.5393
10:31:10|4.5392
10:31:11|4.5393
10:31:12|4.5396
10:31:13|4.5395
10:31:14|4.5397
10:31:15|4.5384
10:31:17|4.5397
10:31:18|4.5396
10:31:19|4.5396
10:31:20|4.5396
10:31:21|4.5395
10:31:22|4.5395
10:31:23|4.5395
10:31:24|4.5395
10:31:25|4.5392
10:31:26|4.5392
10:31:27|4.5396
10:31:28|4.5396
10:31:29|4.5395
10:31:30|4.5396
10:31:31|4.5396
10:31:32|4.5396
10:31:34|4.5395
10:31:35|4.5395
10:31:36|4.5396
10:31:36|4.5396
10:31:38|4.5396
10:31:39|4.5395
10:31:39|4.5395
10:31:41|4.5386
10:31:42|4.5387
10:31:43|4.5395
10:31:44|4.5373
10:31:45|4.5395
10:31:46|4.5393
10:31:47|4.539
10:31:49|4.5384
10:31:49|4.5386
10:31:50|4.5385
10:31:51|4.5385
10:31:52|4.5384
10:31:55|4.5384
10:31:55|4.5382
10:31:57|4.5373
10:31:59|4.5364
10:32:00|4.5374
10:32:01|4.5368
10:32:02|4.5355
10:32:03|4.5362
10:32:05|4.5362
10:32:06|4.5356
10:32:07|4.5356
10:32:08|4.5349
10:32:09|4.5332
10:32:10|4.5345
10:32:11|4.5341
10:32:12|4.5341
10:32:13|4.5337
10:32:14|4.5341
10:32:16|4.5339
10:32:17|4.534
10:32:17|4.5339
10:32:19|4.5339
10:32:19|4.5327
10:32:20|4.5328
10:32:21|4.533
10:32:23|4.5331
10:32:24|4.5327
10:32:25|4.5327
10:32:26|4.5318
10:32:27|4.5319
10:32:28|4.532
10:32:30|4.5325
10:32:30|4.5328
10:32:32|4.5328
10:32:33|4.5321
10:32:33|4.533
10:32:35|4.5328
10:32:36|4.5327
10:32:36|4.5328
10:32:37|4.5327
10:32:38|4.5328
10:32:40|4.533
10:32:41|4.5329
10:32:41|4.533
10:32:42|4.5329
10:32:43|4.533
10:32:44|4.532
10:32:46|4.5324
10:32:46|4.5325
10:32:47|4.5325
10:32:49|4.5328
10:32:49|4.5339
10:32:51|4.5343
10:32:51|4.5317
10:32:52|4.5317
10:32:53|4.5322
10:32:55|4.5316
10:32:57|4.5325
10:32:59|4.526
10:33:01|4.5241
10:33:01|4.5223
10:33:02|4.5231
10:33:03|4.522
10:33:04|4.5231
10:33:05|4.5225
10:33:07|4.5225
10:33:09|4.5225
10:33:10|4.5212
10:33:12|4.5215
10:33:12|4.5223
10:33:13|4.5205
10:33:14|4.5238
10:33:15|4.5231
10:33:16|4.522
10:33:17|4.5219
10:33:19|4.5236
10:33:20|4.5238
10:33:20|4.5242
10:33:21|4.5241
10:33:22|4.5236
10:33:24|4.5232
10:33:25|4.5234
10:33:25|4.5233
10:33:27|4.5232
10:33:28|4.5205
10:33:29|4.5208
10:33:29|4.521
10:33:31|4.5218
10:33:31|4.5206
10:33:33|4.5212
10:33:33|4.5213
10:33:34|4.5214
10:33:35|4.5209
10:33:36|4.5208
10:33:38|4.5202
10:33:39|4.5209
10:33:39|4.5206
10:33:41|4.5206
10:33:42|4.521
10:33:43|4.521
10:33:43|4.5218
10:33:45|4.5215
10:33:45|4.5202
10:33:46|4.5245
10:33:47|4.5293
10:33:48|4.5286
10:33:49|4.5253
10:33:50|4.5225
10:33:52|4.5239
10:33:52|4.5233
10:33:53|4.5232
10:33:54|4.5232
10:33:55|4.5198
10:33:57|4.5189
10:33:58|4.5139
10:33:59|4.5126
10:34:01|4.5125
10:34:02|4.5122
10:34:03|4.5111
10:34:04|4.5105
10:34:05|4.5105
10:34:07|4.5119
10:34:08|4.5108
10:34:10|4.5117
10:34:11|4.511
10:34:12|4.5129
10:34:14|4.5117
10:34:15|4.516
10:34:15|4.5168
10:34:16|4.5183
10:34:17|4.5181
10:34:18|4.5187
10:34:19|4.52
10:34:20|4.5198
10:34:22|4.5195
10:34:22|4.5191
10:34:23|4.5191
10:34:24|4.5157
10:34:25|4.5156
10:34:26|4.5165
10:34:27|4.5154
10:34:28|4.513
10:34:29|4.513
10:34:30|4.5129
10:34:31|4.5138
10:34:32|4.5131
10:34:33|4.5131
10:34:34|4.513
10:34:36|4.513
10:34:37|4.51
10:34:38|4.5119
10:34:39|4.512
10:34:40|4.5111
10:34:41|4.5109
10:34:42|4.5105
10:34:43|4.5087
10:34:44|4.5059
10:34:45|4.5099
10:34:46|4.5081
10:34:47|4.51
10:34:48|4.5109
10:34:49|4.5117
10:34:50|4.5142
10:34:51|4.5148
10:34:52|4.5147
10:34:53|4.5132
10:34:54|4.5141
10:34:55|4.5125
10:34:56|4.5125
10:34:57|4.5141
10:34:58|4.5154
10:34:59|4.5154
10:35:00|4.5149
10:35:02|4.5171
10:35:03|4.5139
10:35:05|4.5147
10:35:07|4.5148
10:35:07|4.516
10:35:08|4.5146
10:35:09|4.515
10:35:11|4.5156
10:35:11|4.5147
10:35:13|4.5147
10:35:14|4.5168
10:35:15|4.5156
10:35:16|4.5151
10:35:18|4.5153
10:35:18|4.5149
10:35:19|4.5156
10:35:20|4.5156
10:35:21|4.5154
10:35:22|4.5165
10:35:24|4.5156
10:35:25|4.5158
10:35:26|4.5171
10:35:27|4.5157
10:35:28|4.5163
10:35:29|4.5162
10:35:30|4.5163
10:35:31|4.5171
10:35:32|4.5177
10:35:33|4.5175
10:35:34|4.5183
10:35:35|4.5178
10:35:36|4.5179
10:35:37|4.5171
10:35:38|4.5179
10:35:39|4.5179
10:35:40|4.5158
10:35:42|4.5174
10:35:43|4.516
10:35:44|4.5165
10:35:45|4.5162
10:35:46|4.5164
10:35:47|4.5178
10:35:48|4.5177
10:35:49|4.5161
10:35:50|4.5159
10:35:50|4.5165
10:35:53|4.5159
10:35:54|4.5162
10:35:54|4.5162
10:35:55|4.5159
10:35:56|4.5152
10:35:57|4.5152
10:35:58|4.515
10:35:59|4.515
10:36:01|4.515
10:36:02|4.5145
10:36:03|4.515
10:36:04|4.515
10:36:05|4.5179
10:36:06|4.5131
10:36:07|4.515
10:36:08|4.5149
10:36:10|4.5144
10:36:12|4.5143
10:36:12|4.516
10:36:14|4.5145
10:36:14|4.5137
10:36:16|4.5137
10:36:17|4.5146
10:36:19|4.5138
10:36:20|4.5144
10:36:21|4.5144
10:36:21|4.5144
10:36:23|4.5144
10:36:23|4.5139
10:36:24|4.5143
10:36:26|4.5144
10:36:27|4.5157
10:36:28|4.5144
10:36:29|4.5145
10:36:30|4.5124
10:36:31|4.513
10:36:33|4.513
10:36:34|4.5121
10:36:35|4.5137
10:36:35|4.5126
10:36:37|4.5127
10:36:38|4.5129
10:36:39|4.5127
10:36:40|4.513
10:36:41|4.5129
10:36:42|4.5125
10:36:43|4.5122
10:36:43|4.513
10:36:45|4.5125
10:36:46|4.5119
10:36:47|4.5129
10:36:48|4.513
10:36:48|4.5136
10:36:50|4.5139
10:36:51|4.5141
10:36:52|4.5145
10:36:52|4.5153
10:36:53|4.5148
10:36:55|4.5148
10:36:55|4.5145
10:36:56|4.5141
10:36:58|4.5141
10:36:59|4.513
10:36:59|4.5134
10:37:01|4.5139
10:37:03|4.5139
10:37:03|4.5127
10:37:05|4.5131
10:37:07|4.5121
10:37:08|4.5125
10:37:09|4.5114
10:37:10|4.5122
10:37:10|4.5116
10:37:12|4.5123
10:37:13|4.5116
10:37:14|4.5116
10:37:16|4.5125
10:37:17|4.5101
10:37:17|4.5095
10:37:18|4.5082
10:37:20|4.5089
10:37:21|4.5091
10:37:21|4.5095
10:37:22|4.5101
10:37:24|4.5103
10:37:25|4.5093
10:37:25|4.5099
10:37:27|4.5097
10:37:27|4.5081
10:37:28|4.5086
10:37:29|4.5077
10:37:31|4.5095
10:37:31|4.5091
10:37:32|4.5108
10:37:34|4.5107
10:37:35|4.5103
10:37:36|4.5095
10:37:37|4.5095
10:37:37|4.5115
10:37:39|4.5125
10:37:40|4.5126
10:37:42|4.5135
10:37:42|4.5111
10:37:43|4.5116
10:37:44|4.5115
10:37:45|4.5116
10:37:46|4.5126
10:37:47|4.5128
10:37:48|4.5139
10:37:49|4.5136
10:37:50|4.5139
10:37:52|4.5139
10:37:52|4.5123
10:37:53|4.5123
10:37:55|4.5127
10:37:55|4.5109
10:37:56|4.5123
10:37:57|4.512
10:37:58|4.5128
10:37:59|4.5125
10:38:00|4.513
10:38:01|4.5132
10:38:03|4.5121
10:38:05|4.5124
10:38:06|4.512
10:38:07|4.5121
10:38:09|4.5121
10:38:10|4.5121
10:38:12|4.5121
10:38:13|4.5124
10:38:14|4.5124
10:38:16|4.5124
10:38:18|4.5124
10:38:18|4.5125
10:38:19|4.5125
10:38:20|4.5124
10:38:21|4.5124
10:38:22|4.5125
10:38:24|4.5124
10:38:24|4.5139
10:38:26|4.5127
10:38:26|4.5139
10:38:27|4.5139
10:38:28|4.5139
10:38:29|4.5135
10:38:30|4.5137
10:38:31|4.5135
10:38:32|4.5135
10:38:33|4.5135
10:38:34|4.5144
10:38:35|4.5139
10:38:37|4.5144
10:38:37|4.5141
10:38:38|4.5143
10:38:39|4.5143
10:38:40|4.5139
10:38:41|4.5142
10:38:42|4.5145
10:38:43|4.5125
10:38:44|4.5126
10:38:45|4.514
10:38:46|4.5132
10:38:48|4.5128
10:38:48|4.5126
10:38:49|4.512
10:38:50|4.5121
10:38:51|4.5117
10:38:52|4.51
10:38:53|4.5091
10:38:54|4.5091
10:38:55|4.5092
10:38:56|4.5092
10:38:57|4.5092
10:38:58|4.5091
10:38:59|4.5092
10:39:01|4.5092
10:39:03|4.51
10:39:05|4.5111
10:39:07|4.512
10:39:07|4.5117
10:39:09|4.512
10:39:09|4.514
10:39:11|4.5107
10:39:13|4.511
10:39:14|4.511
10:39:15|4.5109
10:39:16|4.5119
10:39:18|4.512
10:39:18|4.5126
10:39:20|4.5126
10:39:21|4.5126
10:39:22|4.5119
10:39:22|4.5119
10:39:25|4.5125
10:39:25|4.5123
10:39:26|4.5126
10:39:27|4.514
10:39:28|4.5126
10:39:29|4.5131
10:39:30|4.5119
10:39:31|4.5119
10:39:32|4.511
10:39:33|4.5126
10:39:35|4.5114
10:39:35|4.5107
10:39:36|4.5116
10:39:37|4.5115
10:39:38|4.5118
10:39:39|4.5123
10:39:40|4.5123
10:39:41|4.5115
10:39:42|4.5113
10:39:43|4.512
10:39:44|4.5123
10:39:45|4.5124
10:39:46|4.5118
10:39:47|4.5119
10:39:48|4.5115
10:39:49|4.5135
10:39:50|4.5135
10:39:52|4.5136
10:39:53|4.5123
10:39:54|4.5133
10:39:56|4.5156
10:39:57|4.515
10:39:58|4.5152
10:40:00|4.5155
10:40:00|4.5146
10:40:02|4.5142
10:40:04|4.5136
10:40:04|4.5139
10:40:06|4.5136
10:40:07|4.514
10:40:08|4.5141
10:40:09|4.5142
10:40:09|4.5142
10:40:10|4.5155
10:40:12|4.5134
10:40:12|4.5152
10:40:14|4.5135
10:40:15|4.5143
10:40:16|4.5138
10:40:17|4.5147
10:40:18|4.5143
10:40:20|4.5136
10:40:20|4.5136
10:40:21|4.5136
10:40:23|4.513
10:40:24|4.5091
10:40:25|4.5116
10:40:25|4.5111
10:40:26|4.5125
10:40:28|4.5127
10:40:29|4.5129
10:40:30|4.5129
10:40:30|4.5135
10:40:32|4.5141
10:40:32|4.514
10:40:34|4.5141
10:40:35|4.5132
10:40:35|4.5131
10:40:36|4.5132
10:40:37|4.5135
10:40:38|4.5137
10:40:39|4.5138
10:40:40|4.5138
10:40:41|4.5137
10:40:42|4.5138
10:40:44|4.514
10:40:45|4.5142
10:40:46|4.514
10:40:46|4.5141
10:40:48|4.5149
10:40:48|4.5142
10:40:50|4.5144
10:40:51|4.5145
10:40:51|4.5145
10:40:53|4.5146
10:40:53|4.5146
10:40:54|4.5163
10:40:56|4.5145
10:40:56|4.5142
10:40:58|4.5144
10:40:58|4.5161
10:41:00|4.5163
10:41:00|4.5162
10:41:02|4.5165
10:41:04|4.5165
10:41:04|4.5164
10:41:06|4.5163
10:41:08|4.5199
10:41:10|4.5188
10:41:10|4.5199
10:41:12|4.5198
10:41:12|4.52
10:41:14|4.5171
10:41:15|4.5173
10:41:16|4.5176
10:41:17|4.5165
10:41:18|4.517
10:41:19|4.5168
10:41:20|4.5171
10:41:21|4.5169
10:41:22|4.5169
10:41:23|4.5171
10:41:24|4.5179
10:41:25|4.517
10:41:26|4.5182
10:41:27|4.5171
10:41:28|4.5169
10:41:29|4.517
10:41:30|4.518
10:41:32|4.5147
10:41:32|4.5168
10:41:33|4.518
10:41:34|4.5181
10:41:35|4.5182
10:41:36|4.5181
10:41:37|4.5181
10:41:38|4.5181
10:41:39|4.5181
10:41:40|4.5181
10:41:41|4.5181
10:41:42|4.5181
10:41:43|4.518
10:41:44|4.5156
10:41:45|4.5178
10:41:46|4.518
10:41:47|4.5172
10:41:48|4.5181
10:41:49|4.5173
10:41:50|4.5174
10:41:51|4.5174
10:41:52|4.5178
10:41:54|4.5178
10:41:54|4.5177
10:41:55|4.5182
10:41:56|4.5181
10:41:57|4.5178
10:41:58|4.519
10:41:59|4.519
10:42:00|4.519
10:42:01|4.5165
10:42:02|4.5161
10:42:03|4.5185
10:42:05|4.5185
10:42:07|4.52
10:42:09|4.52
10:42:10|4.5196
10:42:11|4.5185
10:42:12|4.5186
10:42:13|4.5189
10:42:14|4.5175
10:42:15|4.519
10:42:16|4.5193
10:42:17|4.5225
10:42:18|4.5222
10:42:19|4.5222
10:42:20|4.5222
10:42:21|4.5228
10:42:23|4.5228
10:42:24|4.5224
10:42:25|4.5224
10:42:26|4.5229
10:42:27|4.5226
10:42:28|4.5224
10:42:29|4.5224
10:42:30|4.5224
10:42:31|4.5227
10:42:32|4.5226
10:42:33|4.5224
10:42:34|4.5226
10:42:35|4.5226
10:42:36|4.5226
10:42:37|4.5225
10:42:38|4.5221
10:42:40|4.5237
10:42:41|4.5238
10:42:41|4.5254
10:42:43|4.5236
10:42:44|4.5232
10:42:46|4.5232
10:42:46|4.5221
10:42:47|4.5221
10:42:48|4.5223
10:42:49|4.5216
10:42:50|4.5218
10:42:51|4.5223
10:42:52|4.5202
10:42:53|4.52
10:42:54|4.52
10:42:55|4.5209
10:42:56|4.5202
10:42:57|4.5207
10:42:58|4.5202
10:42:59|4.5196
10:43:00|4.5197
10:43:01|4.5205
10:43:02|4.5204
10:43:03|4.5201
10:43:05|4.5217
10:43:07|4.5213
10:43:08|4.5209
10:43:09|4.5209
10:43:10|4.5219
10:43:11|4.5194
10:43:12|4.519
10:43:13|4.5184
10:43:15|4.5225
10:43:16|4.5246
10:43:17|4.5246
10:43:19|4.523
10:43:19|4.523
10:43:21|4.5235
10:43:22|4.5238
10:43:23|4.5235
10:43:24|4.5234
10:43:25|4.523
10:43:26|4.5232
10:43:27|4.5234
10:43:28|4.5235
10:43:29|4.5226
10:43:31|4.523
10:43:33|4.523
10:43:34|4.523
10:43:35|4.523
10:43:36|4.522
10:43:37|4.5235
10:43:39|4.5172
10:43:39|4.516
10:43:40|4.5161
10:43:41|4.5168
10:43:42|4.5168
10:43:43|4.5167
10:43:44|4.5162
10:43:45|4.5162
10:43:46|4.5162
10:43:48|4.516
10:43:48|4.516
10:43:50|4.5149
10:43:51|4.5141
10:43:51|4.5141
10:43:53|4.5133
10:43:54|4.5131
10:43:55|4.5131
10:43:56|4.513
10:43:57|4.5165
10:43:58|4.5165
10:43:59|4.5161
10:44:00|4.5143
10:44:01|4.515
10:44:02|4.5153
10:44:03|4.5168
10:44:04|4.5202
10:44:05|4.5199
10:44:06|4.5191
10:44:08|4.5196
10:44:09|4.5198
10:44:11|4.5206
10:44:11|4.5207
10:44:13|4.5214
10:44:13|4.5195
10:44:14|4.519
10:44:15|4.519
10:44:17|4.5192
10:44:17|4.5193
10:44:18|4.5181
10:44:19|4.5188
10:44:21|4.5188
10:44:22|4.5192
10:44:23|4.518
10:44:23|4.518
10:44:25|4.5172
10:44:26|4.5181
10:44:27|4.517
10:44:27|4.5186
10:44:28|4.5184
10:44:30|4.5173
10:44:30|4.5174
10:44:33|4.5171
10:44:34|4.5177
10:44:35|4.5176
10:44:36|4.518
10:44:37|4.5178
10:44:38|4.5178
10:44:39|4.5179
10:44:40|4.5179
10:44:41|4.5174
10:44:42|4.5172
10:44:43|4.5171
10:44:44|4.5172
10:44:45|4.5172
10:44:46|4.5172
10:44:47|4.5174
10:44:48|4.5171
10:44:49|4.5172
10:44:50|4.5155
10:44:51|4.5172
10:44:52|4.517
10:44:53|4.5171
10:44:54|4.5167
10:44:55|4.5169
10:44:56|4.5169
10:44:57|4.5169
10:44:58|4.5169
10:44:59|4.5169
10:45:00|4.5169
10:45:01|4.5169
10:45:02|4.5163
10:45:03|4.5161
10:45:04|4.5179
10:45:05|4.5224
10:45:06|4.5229
10:45:08|4.5242
10:45:10|4.524
10:45:11|4.522
10:45:12|4.522
10:45:13|4.522
10:45:14|4.5197
10:45:16|4.5201
10:45:17|4.5212
10:45:18|4.5196
10:45:19|4.5196
10:45:20|4.5193
10:45:21|4.5194
10:45:22|4.5195
10:45:22|4.519
10:45:24|4.519
10:45:26|4.5161
10:45:28|4.5162
10:45:28|4.5165
10:45:30|4.5165
10:45:30|4.5165
10:45:31|4.5166
10:45:32|4.5164
10:45:34|4.5165
10:45:34|4.5167
10:45:35|4.5169
10:45:36|4.5169
10:45:37|4.5185
10:45:39|4.5187
10:45:39|4.5184
10:45:42|4.5177
10:45:42|4.5187
10:45:43|4.5183
10:45:44|4.5184
10:45:45|4.5184
10:45:46|4.5169
10:45:47|4.5169
10:45:49|4.5167
10:45:50|4.5138
10:45:51|4.5164
10:45:52|4.5173
10:45:53|4.5183
10:45:54|4.5171
10:45:55|4.5171
10:45:56|4.5168
10:45:57|4.515
10:45:58|4.513
10:45:59|4.514
10:46:00|4.513
10:46:01|4.5112
10:46:02|4.511
10:46:03|4.5126
10:46:04|4.5106
10:46:05|4.5106
10:46:06|4.51
10:46:07|4.5106
10:46:09|4.5119
10:46:11|4.5106
10:46:12|4.5133
10:46:13|4.5139
10:46:14|4.5141
10:46:16|4.513
10:46:18|4.5139
10:46:18|4.5142
10:46:20|4.5141
10:46:21|4.5144
10:46:22|4.5146
10:46:23|4.5144
10:46:24|4.5144
10:46:25|4.5141
10:46:26|4.5142
10:46:27|4.5148
10:46:29|4.5149
10:46:29|4.5164
10:46:30|4.5157
10:46:31|4.5146
10:46:32|4.5148
10:46:33|4.5158
10:46:34|4.5169
10:46:35|4.5146
10:46:36|4.5157
10:46:37|4.5157
10:46:38|4.5156
10:46:39|4.5164
10:46:40|4.5166
10:46:41|4.5176
10:46:42|4.5176
10:46:43|4.5188
10:46:44|4.5187
10:46:45|4.5196
10:46:47|4.5193
10:46:48|4.5193
10:46:49|4.5194
10:46:50|4.5187
10:46:51|4.5185
10:46:52|4.5196
10:46:53|4.5195
10:46:54|4.519
10:46:55|4.5195
10:46:56|4.5198
10:46:57|4.521
10:46:58|4.522
10:46:59|4.5214
10:47:00|4.5214
10:47:01|4.5215
10:47:02|4.5221
10:47:03|4.522
10:47:04|4.5215
10:47:06|4.5207
10:47:07|4.5207
10:47:08|4.5207
10:47:10|4.5221
10:47:10|4.5218
10:47:11|4.5218
10:47:13|4.5218
10:47:13|4.5217
10:47:15|4.5217
10:47:16|4.5221
10:47:17|4.5218
10:47:19|4.5217
10:47:19|4.5203
10:47:20|4.519
10:47:21|4.5205
10:47:23|4.5219
10:47:24|4.5215
10:47:26|4.521
10:47:27|4.5207
10:47:28|4.5216
10:47:29|4.519
10:47:30|4.5201
10:47:31|4.5191
10:47:32|4.5025
10:47:33|4.5129
10:47:34|4.5165
10:47:35|4.5184
10:47:36|4.5173
10:47:37|4.5173
10:47:38|4.5158
10:47:39|4.5176
10:47:40|4.5176
10:47:42|4.5177
10:47:42|4.5186
10:47:43|4.519
10:47:45|4.5201
10:47:45|4.5201
10:47:47|4.5181
10:47:47|4.5188
10:47:48|4.5183
10:47:50|4.519
10:47:51|4.519
10:47:51|4.5191
10:47:53|4.5154
10:47:53|4.5161
10:47:55|4.5164
10:47:55|4.5174
10:47:57|4.518
10:47:58|4.5179
10:47:59|4.518
10:47:59|4.518
10:48:00|4.518
10:48:01|4.5178
10:48:03|4.517
10:48:03|4.517
10:48:04|4.5171
10:48:05|4.5188
10:48:06|4.5185
10:48:08|4.5183
10:48:09|4.5183
10:48:11|4.5189
10:48:12|4.5177
10:48:13|4.5179
10:48:15|4.5172
10:48:16|4.518
10:48:18|4.518
10:48:18|4.5178
10:48:19|4.518
10:48:21|4.518
10:48:21|4.5183
10:48:22|4.5183
10:48:24|4.5183
10:48:25|4.517
10:48:26|4.5164
10:48:27|4.5161
10:48:28|4.5154
10:48:29|4.5154
10:48:30|4.5152
10:48:31|4.5155
10:48:32|4.5177
10:48:33|4.5162
10:48:35|4.516
10:48:36|4.5148
10:48:37|4.515
10:48:38|4.5144
10:48:39|4.514
10:48:40|4.514
10:48:41|4.5126
10:48:41|4.5141
10:48:43|4.5154
10:48:44|4.5155
10:48:45|4.5155
10:48:46|4.5133
10:48:47|4.5141
10:48:48|4.5145
10:48:49|4.5152
10:48:50|4.5153
10:48:51|4.5155
10:48:52|4.5139
10:48:53|4.5142
10:48:54|4.515
10:48:55|4.5149
10:48:55|4.5143
10:48:57|4.5144
10:48:58|4.5145
10:48:59|4.5144
10:49:00|4.5148
10:49:01|4.5161
10:49:02|4.5159
10:49:03|4.5175
10:49:04|4.5175
10:49:05|4.5175
10:49:06|4.5177
10:49:07|4.5172
10:49:08|4.5176
10:49:09|4.5177
10:49:11|4.5176
10:49:13|4.5176
10:49:13|4.5184
10:49:15|4.5182
10:49:16|4.512
10:49:16|4.5151
10:49:18|4.515
10:49:19|4.5148
10:49:20|4.5161
10:49:21|4.5161
10:49:22|4.5161
10:49:23|4.5155
10:49:24|4.5142
10:49:25|4.5148
10:49:26|4.5145
10:49:27|4.5143
10:49:28|4.5143
10:49:29|4.5138
10:49:30|4.5143
10:49:32|4.5139
10:49:33|4.5142
10:49:35|4.5141
10:49:36|4.5141
10:49:36|4.5142
10:49:38|4.5142
10:49:38|4.5143
10:49:40|4.5142
10:49:40|4.5148
10:49:42|4.5149
10:49:42|4.5149
10:49:43|4.5148
10:49:44|4.5146
10:49:46|4.5146
10:49:46|4.5148
10:49:47|4.512
10:49:48|4.5127
10:49:49|4.5135
10:49:51|4.5137
10:49:51|4.5136
10:49:52|4.5132
10:49:53|4.5132
10:49:55|4.5132
10:49:56|4.5139
10:49:57|4.5138
10:49:58|4.5139
10:49:59|4.5161
10:50:00|4.5178
10:50:01|4.5178
10:50:03|4.518
10:50:04|4.5179
10:50:05|4.5162
10:50:06|4.5165
10:50:06|4.5162
10:50:08|4.5169
10:50:09|4.5168
10:50:10|4.5177
10:50:11|4.5169
10:50:13|4.5169
10:50:15|4.517
10:50:16|4.517
10:50:17|4.517
10:50:19|4.5169
10:50:20|4.5168
10:50:22|4.5173
10:50:24|4.5171
10:50:24|4.5168
10:50:25|4.5168
10:50:27|4.5169
10:50:28|4.5168
10:50:29|4.5169
10:50:30|4.5171
10:50:30|4.5171
10:50:32|4.5186
10:50:33|4.519
10:50:35|4.519
10:50:35|4.5184
10:50:37|4.512
10:50:37|4.512
10:50:38|4.5122
10:50:39|4.5123
10:50:40|4.5122
10:50:41|4.5121
10:50:42|4.5121
10:50:43|4.5122
10:50:44|4.512
10:50:45|4.512
10:50:46|4.5117
10:50:47|4.5107
10:50:48|4.5113
10:50:49|4.5112
10:50:50|4.5101
10:50:51|4.5111
10:50:52|4.5107
10:50:53|4.5108
10:50:54|4.5102
10:50:55|4.5091
10:50:56|4.5084
10:50:57|4.5093
10:50:59|4.5087
10:50:59|4.5088
10:51:00|4.5092
10:51:01|4.5092
10:51:02|4.509
10:51:03|4.5092
10:51:04|4.5089
10:51:05|4.509
10:51:06|4.5082
10:51:07|4.5081
10:51:08|4.5081
10:51:09|4.5058
10:51:10|4.5078
10:51:11|4.5107
10:51:12|4.5122
10:51:14|4.5126
10:51:16|4.5116
10:51:17|4.5112
10:51:18|4.5112
10:51:19|4.5112
10:51:20|4.5114
10:51:22|4.5109
10:51:24|4.5111
10:51:25|4.5098
10:51:25|4.5097
10:51:26|4.5096
10:51:27|4.5098
10:51:28|4.5109
10:51:29|4.5099
10:51:30|4.5108
10:51:32|4.5108
10:51:32|4.5109
10:51:34|4.511
10:51:34|4.5099
10:51:36|4.51
10:51:36|4.5108
10:51:37|4.5105
10:51:38|4.5105
10:51:39|4.5103
10:51:40|4.5102
10:51:41|4.5102
10:51:43|4.5102
10:51:44|4.5101
10:51:45|4.51
10:51:46|4.5102
10:51:47|4.51
10:51:48|4.5106
10:51:49|4.5108
10:51:50|4.5109
10:51:51|4.5097
10:51:52|4.5098
10:51:53|4.5098
10:51:54|4.5096
10:51:55|4.5092
10:51:56|4.5087
10:51:57|4.5106
10:51:58|4.5115
10:51:59|4.5102
10:52:00|4.5089
10:52:01|4.5091
10:52:02|4.5091
10:52:03|4.5092
10:52:04|4.5092
10:52:05|4.5086
10:52:06|4.5086
10:52:07|4.5086
10:52:08|4.5088
10:52:09|4.5099
10:52:10|4.51
10:52:11|4.5101
10:52:12|4.5095
10:52:13|4.5094
10:52:15|4.508
10:52:17|4.5079
10:52:17|4.5089
10:52:19|4.5084
10:52:19|4.5089
10:52:21|4.5078
10:52:22|4.5078
10:52:23|4.5077
10:52:25|4.5069
10:52:27|4.5072
10:52:27|4.5055
10:52:29|4.5061
10:52:30|4.5037
10:52:31|4.5059
10:52:32|4.5064
10:52:33|4.5069
10:52:34|4.5071
10:52:35|4.5048
10:52:36|4.5085
10:52:36|4.5088
10:52:38|4.5089
10:52:39|4.5088
10:52:40|4.5088
10:52:41|4.5088
10:52:42|4.505
10:52:43|4.505
10:52:43|4.505
10:52:45|4.5087
10:52:46|4.5089
10:52:47|4.5088
10:52:47|4.5075
10:52:49|4.5073
10:52:50|4.5072
10:52:51|4.507
10:52:52|4.5069
10:52:53|4.5071
10:52:54|4.507
10:52:54|4.5068
10:52:56|4.507
10:52:57|4.5069
10:52:57|4.507
10:52:59|4.507
10:52:59|4.5071
10:53:01|4.5073
10:53:01|4.5072
10:53:03|4.5073
10:53:03|4.507
10:53:05|4.5073
10:53:05|4.5072
10:53:06|4.5071
10:53:08|4.5072
10:53:08|4.5071
10:53:09|4.507
10:53:10|4.5071
10:53:12|4.5066
10:53:12|4.5066
10:53:14|4.5071
10:53:16|4.5071
10:53:17|4.5091
10:53:19|4.5103
10:53:20|4.5107
10:53:21|4.5092
10:53:21|4.5101
10:53:24|4.5101
10:53:25|4.5091
10:53:25|4.5091
10:53:27|4.5088
10:53:28|4.5087
10:53:29|4.5087
10:53:29|4.5088
10:53:30|4.5087
10:53:32|4.5087
10:53:33|4.5087
10:53:34|4.5088
10:53:35|4.5089
10:53:36|4.5082
10:53:37|4.5082
10:53:38|4.5066
10:53:39|4.5077
10:53:40|4.509
10:53:41|4.5086
10:53:42|4.5091
10:53:42|4.5097
10:53:44|4.5091
10:53:45|4.5091
10:53:46|4.5092
10:53:46|4.5088
10:53:48|4.5091
10:53:49|4.5087
10:53:50|4.51
10:53:50|4.5107
10:53:52|4.5101
10:53:53|4.5091
10:53:53|4.509
10:53:55|4.5079
10:53:55|4.5091
10:53:57|4.5094
10:53:58|4.5093
10:53:59|4.5087
10:54:00|4.5084
10:54:01|4.5091
10:54:02|4.5091
10:54:03|4.5094
10:54:04|4.5096
10:54:05|4.5097
10:54:06|4.5092
10:54:07|4.5067
10:54:08|4.5073
10:54:09|4.5082
10:54:10|4.5088
10:54:11|4.5089
10:54:11|4.509
10:54:13|4.5099
10:54:14|4.5095
10:54:14|4.5093
10:54:16|4.5093
10:54:17|4.5093
10:54:19|4.509
10:54:21|4.509
10:54:22|4.5082
10:54:23|4.5081
10:54:24|4.5085
10:54:25|4.5073
10:54:27|4.508
10:54:28|4.508
10:54:29|4.5079
10:54:30|4.5071
10:54:31|4.5074
10:54:31|4.5071
10:54:33|4.5072
10:54:33|4.5074
10:54:35|4.5052
10:54:36|4.5045
10:54:38|4.5043
10:54:38|4.5015
10:54:39|4.503
10:54:40|4.5035
10:54:41|4.5047
10:54:42|4.5053
10:54:43|4.5043
10:54:45|4.5039
10:54:46|4.5041
10:54:46|4.5049
10:54:47|4.504
10:54:48|4.5046
10:54:49|4.504
10:54:51|4.5042
10:54:52|4.5043
10:54:53|4.5039
10:54:54|4.5042
10:54:55|4.5041
10:54:56|4.5042
10:54:57|4.504
10:54:58|4.5041
10:54:59|4.5041
10:55:00|4.5041
10:55:01|4.5041
10:55:02|4.5041
10:55:03|4.503
10:55:04|4.5027
10:55:05|4.5033
10:55:06|4.5021
10:55:08|4.5026
10:55:09|4.5026
10:55:10|4.5016
10:55:11|4.5016
10:55:12|4.5001
10:55:13|4.5012
10:55:14|4.5014
10:55:15|4.502
10:55:16|4.5001
10:55:18|4.5027
10:55:20|4.5014
10:55:21|4.5008
10:55:22|4.501
10:55:23|4.5009
10:55:24|4.5007
10:55:26|4.5007
10:55:26|4.5002
10:55:27|4.5002
10:55:29|4.5007
10:55:30|4.5002
10:55:31|4.5003
10:55:32|4.5005
10:55:33|4.5002
10:55:34|4.5002
10:55:35|4.5
10:55:36|4.5002
10:55:37|4.5018
10:55:38|4.501
10:55:39|4.5002
10:55:40|4.5006
10:55:41|4.5002
10:55:42|4.5003
10:55:43|4.5004
10:55:44|4.5001
10:55:45|4.5002
10:55:46|4.5002
10:55:47|4.5001
10:55:48|4.5001
10:55:49|4.5001
10:55:50|4.5001
10:55:51|4.5
10:55:52|4.5002
10:55:53|4.5001
10:55:54|4.5
10:55:55|4.5
10:55:56|4.5
10:55:57|4.5
10:55:58|4.4995
10:55:59|4.4983
10:56:00|4.4983
10:56:01|4.4982
10:56:02|4.4979
10:56:03|4.4983
10:56:04|4.4989
10:56:05|4.5012
10:56:06|4.5011
10:56:07|4.5012
10:56:08|4.5029
10:56:09|4.5029
10:56:10|4.5003
10:56:12|4.5022
10:56:12|4.5021
10:56:14|4.5017
10:56:15|4.5021
10:56:16|4.5019
10:56:17|4.502
10:56:19|4.5019
10:56:21|4.5015
10:56:21|4.5015
10:56:22|4.5015
10:56:24|4.5015
10:56:25|4.5019
10:56:26|4.5019
10:56:27|4.5018
10:56:28|4.5019
10:56:29|4.5021
10:56:30|4.5022
10:56:32|4.5023
10:56:33|4.5021
10:56:34|4.5021
10:56:35|4.5018
10:56:36|4.5019
10:56:37|4.5027
10:56:38|4.5027
10:56:38|4.5019
10:56:40|4.5035
10:56:41|4.5035
10:56:42|4.5033
10:56:43|4.5037
10:56:44|4.5042
10:56:45|4.5042
10:56:46|4.5056
10:56:47|4.5065
10:56:48|4.5065
10:56:49|4.5047
10:56:50|4.505
10:56:51|4.5072
10:56:51|4.506
10:56:53|4.5059
10:56:54|4.5058
10:56:54|4.5053
10:56:55|4.5054
10:56:57|4.5053
10:56:58|4.5049
10:56:59|4.5057
10:56:59|4.5057
10:57:01|4.5064
10:57:01|4.506
10:57:03|4.5058
10:57:04|4.5055
10:57:05|4.504
10:57:06|4.5055
10:57:07|4.5047
10:57:09|4.5038
10:57:09|4.5071
10:57:10|4.5073
10:57:12|4.5064
10:57:12|4.5069
10:57:13|4.5066
10:57:15|4.5061
10:57:15|4.507
10:57:17|4.5062
10:57:18|4.5068
10:57:20|4.5068
10:57:21|4.5064
10:57:22|4.5048
10:57:22|4.5051
10:57:23|4.5051
10:57:24|4.5055
10:57:26|4.5057
10:57:28|4.5057
10:57:28|4.5066
10:57:29|4.5065
10:57:30|4.5057
10:57:31|4.5058
10:57:32|4.5057
10:57:33|4.5057
10:57:34|4.5051
10:57:36|4.5044
10:57:37|4.5042
10:57:38|4.5039
10:57:39|4.5036
10:57:40|4.5036
10:57:41|4.5044
10:57:42|4.5044
10:57:43|4.5036
10:57:44|4.5036
10:57:45|4.5037
10:57:46|4.5047
10:57:47|4.5047
10:57:48|4.5049
10:57:49|4.5047
10:57:50|4.5046
10:57:51|4.5046
10:57:52|4.5045
10:57:53|4.5047
10:57:54|4.5047
10:57:55|4.5047
10:57:56|4.5058
10:57:57|4.5066
10:57:58|4.5058
10:58:00|4.5058
10:58:01|4.5065
10:58:02|4.5067
10:58:03|4.5066
10:58:04|4.5067
10:58:05|4.5066
10:58:06|4.5067
10:58:07|4.5066
10:58:08|4.5065
10:58:09|4.5065
10:58:10|4.5065
10:58:11|4.5066
10:58:12|4.5067
10:58:13|4.5066
10:58:14|4.505
10:58:15|4.5051
10:58:16|4.5049
10:58:17|4.5039
10:58:18|4.5043
10:58:19|4.5022
10:58:21|4.5043
10:58:23|4.5039
10:58:24|4.5059
10:58:26|4.5062
10:58:28|4.5067
10:58:29|4.5067
10:58:30|4.5066
10:58:32|4.5067
10:58:32|4.5067
10:58:34|4.5065
10:58:34|4.5065
10:58:35|4.507
10:58:36|4.507
10:58:38|4.507
10:58:39|4.5066
10:58:40|4.5066
10:58:41|4.5069
10:58:42|4.5066
10:58:43|4.5065
10:58:44|4.5066
10:58:45|4.5066
10:58:46|4.5067
10:58:47|4.5066
10:58:48|4.5066
10:58:49|4.5063
10:58:50|4.5063
10:58:51|4.507
10:58:52|4.5067
10:58:53|4.5067
10:58:54|4.5067
10:58:55|4.5072
10:58:57|4.5072
10:58:58|4.5074
10:58:59|4.5074
10:59:00|4.5074
10:59:02|4.5075
10:59:02|4.5068
10:59:04|4.5068
10:59:05|4.5072
10:59:06|4.5068
10:59:07|4.5079
10:59:08|4.5079
10:59:09|4.5079
10:59:10|4.508
10:59:11|4.5077
10:59:12|4.5076
10:59:12|4.5075
10:59:14|4.507
10:59:15|4.5074
10:59:15|4.5074
10:59:17|4.5068
10:59:18|4.5046
10:59:18|4.5051
10:59:20|4.5054
10:59:22|4.5039
10:59:23|4.5027
10:59:25|4.5015
10:59:26|4.5001
10:59:27|4.5003
10:59:28|4.5005
10:59:29|4.4998
10:59:30|4.4999
10:59:31|4.5
10:59:32|4.5017
10:59:33|4.5017
10:59:34|4.5027
10:59:35|4.5022
10:59:37|4.502
10:59:38|4.502
10:59:38|4.5021
10:59:40|4.5021
10:59:41|4.5052
10:59:42|4.5065
10:59:43|4.5063
10:59:44|4.5055
10:59:45|4.5051
10:59:46|4.5038
10:59:48|4.5021
10:59:49|4.5013
10:59:49|4.5026
10:59:51|4.5018
10:59:52|4.5018
10:59:52|4.5016
10:59:53|4.5018
10:59:55|4.5018
10:59:55|4.5014
10:59:57|4.5014
10:59:57|4.5018
10:59:58|4.5044
10:59:59|4.5023
11:00:00|4.5031
11:00:02|4.503
11:00:02|4.5018
11:00:04|4.5016
11:00:05|4.5033
11:00:06|4.5036
11:00:07|4.5019
11:00:08|4.5048
11:00:08|4.5049
11:00:09|4.5051
11:00:10|4.5061
11:00:12|4.5055
11:00:12|4.5047
11:00:13|4.5045
11:00:14|4.5045
11:00:15|4.5058
11:00:16|4.5065
11:00:17|4.5058
11:00:19|4.5062
11:00:19|4.5062
11:00:21|4.5056
11:00:23|4.5057
11:00:24|4.5064
11:00:25|4.5061
11:00:26|4.5061
11:00:27|4.5067
11:00:28|4.5089
11:00:30|4.5078
11:00:32|4.5081
11:00:32|4.5079
11:00:33|4.5059
11:00:34|4.5058
11:00:36|4.5058
11:00:36|4.5058
11:00:37|4.5059
11:00:39|4.5059
11:00:40|4.5057
11:00:40|4.5058
11:00:41|4.5058
11:00:43|4.5063
11:00:44|4.5058
11:00:44|4.5059
11:00:46|4.5061
11:00:46|4.5064
11:00:48|4.5064
11:00:49|4.5063
11:00:50|4.5063
11:00:51|4.5063
11:00:51|4.5063
11:00:52|4.5057
11:00:53|4.5063
11:00:55|4.5063
11:00:56|4.5047
11:00:57|4.5036
11:00:57|4.5037
11:00:59|4.5036
11:01:00|4.5033
11:01:00|4.502
11:01:01|4.502
11:01:03|4.504
11:01:03|4.504
11:01:04|4.5019
11:01:05|4.5026
11:01:07|4.504
11:01:08|4.5037
11:01:08|4.5036
11:01:09|4.504
11:01:12|4.5023
11:01:12|4.5026
11:01:13|4.5026
11:01:14|4.5023
11:01:15|4.5001
11:01:16|4.5008
11:01:17|4.5008
11:01:18|4.5013
11:01:19|4.504
11:01:20|4.5031
11:01:21|4.503
11:01:23|4.5022
11:01:25|4.5022
11:01:27|4.5018
11:01:27|4.5017
11:01:30|4.5021
11:01:31|4.5009
11:01:33|4.5005
11:01:33|4.5008
11:01:34|4.5005
11:01:36|4.5003
11:01:37|4.5003
11:01:38|4.4981
11:01:39|4.5
11:01:39|4.4997
11:01:40|4.5
11:01:41|4.4989
11:01:44|4.4989
11:01:45|4.5009
11:01:46|4.5008
11:01:47|4.4997
11:01:48|4.4998
11:01:49|4.5005
11:01:50|4.5003
11:01:51|4.5
11:01:52|4.5012
11:01:53|4.502
11:01:54|4.5024
11:01:55|4.5045
11:01:56|4.5047
11:01:57|4.5032
11:01:58|4.5033
11:01:59|4.5036
11:02:00|4.5042
11:02:01|4.5049
11:02:02|4.5047
11:02:03|4.5044
11:02:04|4.5039
11:02:05|4.5032
11:02:06|4.5025
11:02:07|4.5016
11:02:08|4.5015
11:02:09|4.5014
11:02:10|4.5014
11:02:11|4.5014
11:02:12|4.5014
11:02:13|4.5006
11:02:14|4.5001
11:02:15|4.5001
11:02:16|4.5
11:02:17|4.499
11:02:18|4.4991
11:02:19|4.4999
11:02:20|4.4985
11:02:21|4.4974
11:02:22|4.4974
11:02:23|4.4976
11:02:25|4.498
11:02:26|4.4979
11:02:28|4.4975
11:02:29|4.4975
11:02:30|4.4968
11:02:32|4.4983
11:02:33|4.4979
11:02:33|4.4979
11:02:35|4.4961
11:02:35|4.4974
11:02:38|4.4963
11:02:38|4.4973
11:02:39|4.4969
11:02:40|4.4969
11:02:41|4.4966
11:02:42|4.4968
11:02:44|4.4916
11:02:44|4.4915
11:02:46|4.4885
11:02:46|4.4896
11:02:47|4.4913
11:02:48|4.4899
11:02:49|4.4919
11:02:50|4.4914
11:02:51|4.4913
11:02:53|4.4911
11:02:53|4.4914
11:02:54|4.4936
11:02:55|4.4914
11:02:56|4.4924
11:02:57|4.4929
11:02:58|4.4925
11:02:59|4.4947
11:03:00|4.4975
11:03:01|4.4957
11:03:02|4.4963
11:03:03|4.4975
11:03:04|4.4975
11:03:05|4.4986
11:03:06|4.4977
11:03:07|4.4985
11:03:08|4.496
11:03:09|4.4962
11:03:10|4.4962
11:03:11|4.4951
11:03:12|4.4966
11:03:13|4.4967
11:03:14|4.4961
11:03:15|4.4963
11:03:16|4.4961
11:03:17|4.4966
11:03:18|4.4956
11:03:19|4.4958
11:03:20|4.4952
11:03:21|4.4961
11:03:22|4.4963
11:03:24|4.4952
11:03:26|4.495
11:03:28|4.494
11:03:29|4.4963
11:03:30|4.498
11:03:31|4.4984
11:03:32|4.4964
11:03:33|4.498
11:03:35|4.4976
11:03:36|4.4975
11:03:38|4.4969
11:03:39|4.4965
11:03:40|4.4966
11:03:41|4.4952
11:03:42|4.4943
11:03:43|4.4943
11:03:45|4.4944
11:03:46|4.4943
11:03:47|4.4964
11:03:48|4.4964
11:03:49|4.4975
11:03:50|4.4978
11:03:51|4.4966
11:03:52|4.4971
11:03:53|4.4964
11:03:54|4.497
11:03:55|4.4969
11:03:55|4.4969
11:03:57|4.4978
11:03:58|4.4978
11:03:59|4.4977
11:04:00|4.4977
11:04:00|4.4979
11:04:02|4.4979
11:04:04|4.4977
11:04:05|4.4969
11:04:05|4.4964
11:04:07|4.4968
11:04:07|4.4974
11:04:09|4.4955
11:04:10|4.4965
11:04:10|4.4975
11:04:11|4.4983
11:04:13|4.4982
11:04:13|4.4978
11:04:15|4.4983
11:04:15|4.5022
11:04:17|4.504
11:04:17|4.5025
11:04:18|4.5044
11:04:19|4.5042
11:04:20|4.5039
11:04:21|4.5042
11:04:23|4.5038
11:04:23|4.5034
11:04:25|4.5015
11:04:27|4.5031
11:04:28|4.5022
11:04:29|4.5017
11:04:30|4.5027
11:04:31|4.5031
11:04:32|4.503
11:04:34|4.5042
11:04:35|4.5046
11:04:36|4.5045
11:04:37|4.5046
11:04:38|4.5048
11:04:39|4.5048
11:04:40|4.5048
11:04:41|4.5049
11:04:42|4.5047
11:04:43|4.5047
11:04:44|4.5047
11:04:45|4.5047
11:04:46|4.5047
11:04:46|4.5046
11:04:48|4.5047
11:04:49|4.5048
11:04:50|4.5047
11:04:51|4.5047
11:04:52|4.5047
11:04:52|4.5046
11:04:54|4.5047
11:04:55|4.5046
11:04:56|4.5046
11:04:57|4.5047
11:04:57|4.5046
11:04:58|4.5047
11:05:00|4.5047
11:05:02|4.5046
11:05:03|4.5084
11:05:05|4.5074
11:05:05|4.5074
11:05:06|4.5071
11:05:07|4.5077
11:05:08|4.5077
11:05:09|4.5077
11:05:11|4.508
11:05:12|4.5077
11:05:13|4.5073
11:05:14|4.5076
11:05:15|4.5076
11:05:16|4.5078
11:05:17|4.5077
11:05:18|4.508
11:05:19|4.5082
11:05:20|4.508
11:05:21|4.5081
11:05:22|4.5085
11:05:23|4.5086
11:05:24|4.5085
11:05:25|4.5099
11:05:26|4.508
11:05:28|4.5094
11:05:30|4.5087
11:05:30|4.5099
11:05:32|4.5097
11:05:33|4.5094
11:05:34|4.5132
11:05:35|4.5122
11:05:36|4.5114
11:05:37|4.5109
11:05:38|4.5114
11:05:38|4.5126
11:05:40|4.5112
11:05:42|4.5111
11:05:42|4.5111
11:05:44|4.512
11:05:44|4.5125
11:05:45|4.5133
11:05:48|4.5132
11:05:48|4.5131
11:05:49|4.5119
11:05:50|4.5111
11:05:51|4.512
11:05:53|4.5125
11:05:53|4.5123
11:05:54|4.513
11:05:55|4.5123
11:05:56|4.5119
11:05:57|4.512
11:05:58|4.513
11:05:59|4.5129
11:06:00|4.5115
11:06:01|4.5122
11:06:02|4.5128
11:06:03|4.5137
11:06:04|4.5149
11:06:05|4.5146
11:06:07|4.5146
11:06:07|4.5147
11:06:08|4.5147
11:06:10|4.5155
11:06:10|4.5148
11:06:11|4.5151
11:06:12|4.5151
11:06:13|4.5149
11:06:14|4.5149
11:06:15|4.5151
11:06:16|4.5149
11:06:18|4.5152
11:06:19|4.5153
11:06:20|4.5155
11:06:21|4.5149
11:06:22|4.5149
11:06:23|4.5145
11:06:24|4.5149
11:06:25|4.5144
11:06:26|4.5121
11:06:27|4.5131
11:06:29|4.5135
11:06:31|4.5131
11:06:32|4.5139
11:06:33|4.5153
11:06:35|4.5142
11:06:37|4.515
11:06:38|4.5153
11:06:38|4.5153
11:06:41|4.5155
11:06:42|4.5152
11:06:42|4.5163
11:06:45|4.5169
11:06:46|4.518
11:06:46|4.5187
11:06:47|4.5187
11:06:48|4.5187
11:06:50|4.5191
11:06:51|4.5211
11:06:52|4.521
11:06:53|4.521
11:06:54|4.5213
11:06:55|4.5216
11:06:56|4.5194
11:06:57|4.5203
11:06:58|4.5199
11:06:59|4.5209
11:07:00|4.5212
11:07:01|4.5209
11:07:02|4.5199
11:07:03|4.5212
11:07:04|4.5204
11:07:05|4.5214
11:07:06|4.5205
11:07:07|4.5208
11:07:08|4.521
11:07:09|4.5223
11:07:10|4.5234
11:07:11|4.522
11:07:13|4.5212
11:07:13|4.522
11:07:15|4.5236
11:07:16|4.5237
11:07:17|4.5252
11:07:18|4.5237
11:07:19|4.5238
11:07:19|4.5247
11:07:21|4.528
11:07:22|4.5279
11:07:23|4.5279
11:07:24|4.5298
11:07:25|4.53
11:07:26|4.5288
11:07:27|4.5287
11:07:28|4.5285
11:07:30|4.5294
11:07:30|4.5273
11:07:32|4.5267
11:07:34|4.525
11:07:35|4.5256
11:07:37|4.5256
11:07:38|4.5255
11:07:39|4.5246
11:07:39|4.5247
11:07:41|4.5248
11:07:43|4.5231
11:07:43|4.5241
11:07:44|4.5231
11:07:45|4.5238
11:07:46|4.5233
11:07:47|4.5236
11:07:48|4.5237
11:07:49|4.5211
11:07:50|4.5211
11:07:52|4.5216
11:07:53|4.5216
11:07:54|4.522
11:07:56|4.5233
11:07:57|4.5227
11:07:58|4.5221
11:07:59|4.5226
11:08:00|4.5226
11:08:01|4.5227
11:08:02|4.5226
11:08:03|4.5228
11:08:04|4.5229
11:08:05|4.5226
11:08:06|4.5226
11:08:07|4.5226
11:08:08|4.5225
11:08:09|4.5226
11:08:10|4.5224
11:08:11|4.5225
11:08:12|4.5223
11:08:12|4.5225
11:08:14|4.5227
11:08:15|4.5222
11:08:16|4.5219
11:08:17|4.5219
11:08:18|4.522
11:08:19|4.5235
11:08:20|4.5234
11:08:21|4.5245
11:08:21|4.5245
11:08:23|4.5249
11:08:24|4.525
11:08:25|4.525
11:08:26|4.5249
11:08:27|4.5247
11:08:28|4.5236
11:08:29|4.5234
11:08:31|4.5226
11:08:33|4.5209
11:08:34|4.521
11:08:35|4.5209
11:08:36|4.5205
11:08:37|4.5205
11:08:38|4.5205
11:08:40|4.5212
11:08:40|4.5215
11:08:41|4.5211
11:08:42|4.5231
11:08:43|4.5221
11:08:45|4.5218
11:08:46|4.5221
11:08:46|4.5229
11:08:47|4.5225
11:08:48|4.5225
11:08:49|4.5225
11:08:50|4.5227
11:08:51|4.523
11:08:52|4.5241
11:08:53|4.5238
11:08:54|4.5233
11:08:55|4.524
11:08:56|4.524
11:08:57|4.5237
11:08:58|4.5245
11:08:59|4.524
11:09:00|4.524
11:09:02|4.5242
11:09:03|4.5246
11:09:03|4.5248
11:09:04|4.5244
11:09:06|4.5244
11:09:07|4.5244
11:09:09|4.525
11:09:09|4.525
11:09:10|4.528
11:09:12|4.5277
11:09:12|4.526
11:09:13|4.5259
11:09:14|4.5252
11:09:15|4.5251
11:09:16|4.5251
11:09:17|4.5251
11:09:18|4.5251
11:09:19|4.5253
11:09:20|4.5253
11:09:21|4.5251
11:09:22|4.5251
11:09:23|4.5252
11:09:25|4.5252
11:09:25|4.5252
11:09:26|4.5272
11:09:27|4.5253
11:09:28|4.5253
11:09:29|4.5255
11:09:32|4.5251
11:09:33|4.5252
11:09:35|4.5252
11:09:37|4.5251
11:09:37|4.5251
11:09:39|4.524
11:09:41|4.523
11:09:42|4.5226
11:09:43|4.5225
11:09:44|4.5234
11:09:45|4.5233
11:09:46|4.5233
11:09:47|4.5237
11:09:48|4.5236
11:09:49|4.5236
11:09:50|4.5236
11:09:51|4.5237
11:09:52|4.5237
11:09:53|4.5235
11:09:54|4.5253
11:09:55|4.5253
11:09:56|4.5246
11:09:57|4.5249
11:09:58|4.5252
11:09:59|4.5249
11:10:00|4.5237
11:10:01|4.5221
11:10:02|4.522
11:10:03|4.522
11:10:04|4.522
11:10:05|4.5221
11:10:06|4.5222
11:10:07|4.522
11:10:08|4.5223
11:10:09|4.5208
11:10:10|4.5212
11:10:11|4.5212
11:10:12|4.5212
11:10:13|4.524
11:10:14|4.5239
11:10:15|4.5248
11:10:16|4.5235
11:10:18|4.522
11:10:19|4.5228
11:10:19|4.5228
11:10:21|4.5229
11:10:22|4.5235
11:10:22|4.5235
11:10:24|4.5235
11:10:25|4.5234
11:10:25|4.5235
11:10:27|4.5221
11:10:27|4.5209
11:10:29|4.5214
11:10:31|4.5214
11:10:33|4.5213
11:10:34|4.5213
11:10:36|4.5201
11:10:37|4.5204
11:10:38|4.5204
11:10:39|4.5204
11:10:40|4.5202
11:10:40|4.5202
11:10:42|4.5202
11:10:43|4.5202
11:10:44|4.521
11:10:45|4.5209
11:10:46|4.5213
11:10:47|4.5212
11:10:48|4.5211
11:10:49|4.5208
11:10:50|4.5213
11:10:52|4.5208
11:10:54|4.5205
11:10:54|4.5218
11:10:55|4.5212
11:10:56|4.5213
11:10:57|4.5213
11:10:58|4.5212
11:10:59|4.5211
11:11:00|4.5208
11:11:01|4.5208
11:11:03|4.5208
11:11:03|4.5209
11:11:04|4.5209
11:11:05|4.5208
11:11:06|4.5209
11:11:07|4.5209
11:11:09|4.5222
11:11:10|4.5221
11:11:11|4.5221
11:11:12|4.5221
11:11:13|4.5221
11:11:14|4.5221
11:11:15|4.5226
11:11:16|4.5222
11:11:17|4.5222
11:11:18|4.5222
11:11:19|4.5222
11:11:20|4.5223
11:11:21|4.5222
11:11:22|4.5222
11:11:23|4.5213
11:11:24|4.5216
11:11:25|4.5234
11:11:26|4.5236
11:11:27|4.523
11:11:28|4.5232
11:11:29|4.5233
11:11:30|4.5241
11:11:31|4.5239
11:11:32|4.5238
11:11:34|4.5234
11:11:35|4.5228
11:11:36|4.5228
11:11:36|4.5229
11:11:39|4.5228
11:11:40|4.5242
11:11:41|4.5278
11:11:43|4.5253
11:11:44|4.5237
11:11:45|4.5233
11:11:46|4.5225
11:11:47|4.5227
11:11:48|4.5227
11:11:50|4.5223
11:11:51|4.5223
11:11:51|4.5238
11:11:52|4.5239
11:11:54|4.5236
11:11:55|4.5236
11:11:56|4.523
11:11:57|4.523
11:11:58|4.5239
11:11:59|4.5235
11:12:00|4.5235
11:12:00|4.5225
11:12:02|4.5225
11:12:03|4.5225
11:12:03|4.5225
11:12:05|4.5226
11:12:06|4.523
11:12:07|4.5236
11:12:08|4.523
11:12:09|4.5242
11:12:09|4.5242
11:12:11|4.5232
11:12:12|4.5229
11:12:13|4.5233
11:12:14|4.5227
11:12:15|4.5228
11:12:16|4.5226
11:12:17|4.5225
11:12:17|4.5226
11:12:20|4.5225
11:12:20|4.5226
11:12:21|4.5224
11:12:22|4.5218
11:12:23|4.5217
11:12:24|4.5219
11:12:25|4.5218
11:12:26|4.5214
11:12:28|4.5214
11:12:29|4.5209
11:12:31|4.521
11:12:31|4.5208
11:12:32|4.5209
11:12:33|4.5209
11:12:35|4.5209
11:12:35|4.5213
11:12:36|4.5213
11:12:37|4.5212
11:12:38|4.5212
11:12:40|4.5216
11:12:42|4.521
11:12:43|4.5209
11:12:45|4.5209
11:12:47|4.5209
11:12:47|4.5209
11:12:49|4.5209
11:12:49|4.5209
11:12:50|4.5207
11:12:52|4.5208
11:12:53|4.5196
11:12:53|4.5193
11:12:54|4.5193
11:12:56|4.5193
11:12:56|4.5193
11:12:58|4.5183
11:12:59|4.5192
11:13:00|4.5183
11:13:01|4.519
11:13:02|4.519
11:13:03|4.519
11:13:04|4.5199
11:13:04|4.5198
11:13:06|4.5208
11:13:08|4.5202
11:13:09|4.5202
11:13:11|4.5201
11:13:12|4.5189
11:13:14|4.5189
11:13:15|4.5193
11:13:16|4.5193
11:13:16|4.5197
11:13:18|4.5191
11:13:19|4.5231
11:13:21|4.5232
11:13:21|4.5229
11:13:22|4.5248
11:13:23|4.5248
11:13:24|4.5247
11:13:25|4.5246
11:13:26|4.5245
11:13:27|4.5249
11:13:28|4.5234
11:13:29|4.5238
11:13:30|4.5239
11:13:31|4.5243
11:13:32|4.5244
11:13:33|4.5251
11:13:35|4.5252
11:13:36|4.5254
11:13:37|4.5258
11:13:39|4.5241
11:13:41|4.5243
11:13:42|4.5244
11:13:42|4.5243
11:13:44|4.5237
11:13:45|4.5236
11:13:46|4.5234
11:13:47|4.5234
11:13:48|4.5217
11:13:49|4.523
11:13:50|4.5225
11:13:51|4.5225
11:13:52|4.5225
11:13:53|4.5225
11:13:54|4.5221
11:13:55|4.5214
11:13:56|4.521
11:13:57|4.5196
11:13:58|4.5196
11:13:59|4.5197
11:14:00|4.521
11:14:01|4.52
11:14:02|4.52
11:14:03|4.5202
11:14:04|4.5202
11:14:05|4.5202
11:14:06|4.5203
11:14:07|4.5208
11:14:08|4.5211
11:14:09|4.521
11:14:10|4.5211
11:14:11|4.5211
11:14:12|4.521
11:14:13|4.521
11:14:15|4.5223
11:14:15|4.5218
11:14:17|4.521
11:14:18|4.5209
11:14:19|4.5208
11:14:20|4.5202
11:14:21|4.5202
11:14:22|4.5202
11:14:23|4.5204
11:14:24|4.5203
11:14:25|4.5202
11:14:26|4.5195
11:14:27|4.5202
11:14:28|4.5201
11:14:29|4.5195
11:14:30|4.5193
11:14:31|4.5194
11:14:32|4.5193
11:14:33|4.5194
11:14:34|4.5195
11:14:35|4.5195
11:14:37|4.5196
11:14:38|4.5196
11:14:39|4.5193
11:14:41|4.5195
11:14:42|4.5178
11:14:42|4.5176
11:14:43|4.5164
11:14:44|4.5158
11:14:46|4.515
11:14:46|4.5149
11:14:48|4.5146
11:14:48|4.5136
11:14:49|4.5135
11:14:51|4.5135
11:14:51|4.5136
11:14:52|4.5141
11:14:53|4.5145
11:14:54|4.5142
11:14:56|4.5149
11:14:56|4.5153
11:14:57|4.5151
11:14:59|4.5154
11:14:59|4.5154
11:15:01|4.5146
11:15:01|4.5144
11:15:02|4.5144
11:15:03|4.5155
11:15:04|4.5154
11:15:06|4.5152
11:15:06|4.5145
11:15:07|4.5145
11:15:08|4.5146
11:15:09|4.5147
11:15:10|4.515
11:15:11|4.5153
11:15:12|4.5154
11:15:13|4.5231
11:15:14|4.5218
11:15:16|4.5218
11:15:17|4.5234
11:15:18|4.522
11:15:19|4.5235
11:15:20|4.5235
11:15:21|4.5231
11:15:22|4.5227
11:15:23|4.5234
11:15:24|4.5228
11:15:25|4.52
11:15:26|4.521
11:15:27|4.5223
11:15:28|4.5218
11:15:29|4.5226
11:15:30|4.5241
11:15:31|4.524
11:15:32|4.5226
11:15:33|4.5226
11:15:34|4.5226
11:15:36|4.5222
11:15:36|4.5226
11:15:39|4.522
11:15:41|4.5226
11:15:42|4.5214
11:15:43|4.5226
11:15:44|4.5221
11:15:45|4.5221
11:15:47|4.5218
11:15:48|4.5211
11:15:49|4.521
11:15:49|4.521
11:15:51|4.5209
11:15:52|4.5211
11:15:53|4.5211
11:15:54|4.5208
11:15:55|4.5207
11:15:56|4.5209
11:15:57|4.5209
11:15:59|4.5209
11:16:00|4.5215
11:16:01|4.5216
11:16:02|4.5217
11:16:02|4.525
11:16:03|4.5259
11:16:05|4.5258
11:16:06|4.5256
11:16:08|4.5255
11:16:08|4.5246
11:16:09|4.5245
11:16:10|4.5228
11:16:11|4.5214
11:16:12|4.5229
11:16:13|4.5228
11:16:14|4.5205
11:16:16|4.5188
11:16:16|4.5186
11:16:17|4.5183
11:16:18|4.5177
11:16:19|4.5177
11:16:20|4.5173
11:16:21|4.5177
11:16:22|4.5176
11:16:23|4.5169
11:16:24|4.517
11:16:25|4.5164
11:16:26|4.5163
11:16:27|4.5163
11:16:28|4.5155
11:16:29|4.5147
11:16:30|4.5124
11:16:32|4.5122
11:16:33|4.5114
11:16:33|4.5113
11:16:34|4.5113
11:16:35|4.5112
11:16:36|4.5112
11:16:38|4.5112
11:16:39|4.5119
11:16:40|4.51
11:16:41|4.5091
11:16:42|4.508
11:16:43|4.5108
11:16:44|4.5098
11:16:45|4.5073
11:16:47|4.5072
11:16:48|4.5074
11:16:49|4.508
11:16:50|4.5102
11:16:51|4.5083
11:16:52|4.5079
11:16:53|4.5079
11:16:53|4.5067
11:16:55|4.507
11:16:56|4.507
11:16:58|4.507
11:16:58|4.5071
11:17:01|4.5073
11:17:01|4.5086
11:17:03|4.507
11:17:04|4.5072
11:17:05|4.508
11:17:06|4.5086
11:17:07|4.5072
11:17:08|4.5074
11:17:09|4.5054
11:17:10|4.5054
11:17:11|4.5054
11:17:12|4.5045
11:17:13|4.5046
11:17:14|4.5051
11:17:15|4.5072
11:17:16|4.507
11:17:17|4.5063
11:17:18|4.5066
11:17:19|4.5062
11:17:20|4.5062
11:17:21|4.5066
11:17:23|4.5072
11:17:23|4.5064
11:17:24|4.5043
11:17:26|4.5032
11:17:26|4.5037
11:17:28|4.5034
11:17:29|4.5034
11:17:30|4.5033
11:17:30|4.5029
11:17:32|4.5019
11:17:32|4.5014
11:17:33|4.5022
11:17:34|4.5014
11:17:35|4.5013
11:17:36|4.5
11:17:37|4.5002
11:17:40|4.5005
11:17:40|4.5004
11:17:42|4.5008
11:17:44|4.5009
11:17:45|4.5007
11:17:46|4.5
11:17:47|4.5003
11:17:49|4.5001
11:17:49|4.4973
11:17:50|4.4955
11:17:53|4.4979
11:17:53|4.4982
11:17:54|4.4974
11:17:55|4.4975
11:17:57|4.499
11:17:58|4.4978
11:17:59|4.498
11:18:00|4.4994
11:18:01|4.5002
11:18:02|4.5007
11:18:03|4.499
11:18:04|4.4991
11:18:05|4.5005
11:18:06|4.4997
11:18:07|4.5
11:18:08|4.4996
11:18:09|4.4982
11:18:10|4.4978
11:18:11|4.4984
11:18:12|4.4984
11:18:13|4.4997
11:18:14|4.5004
11:18:15|4.5007
11:18:16|4.5006
11:18:17|4.499
11:18:18|4.4991
11:18:19|4.4999
11:18:21|4.5
11:18:22|4.4996
11:18:23|4.4984
11:18:24|4.4993
11:18:24|4.5007
11:18:26|4.5005
11:18:27|4.4999
11:18:27|4.5006
11:18:29|4.5007
11:18:30|4.5001
11:18:31|4.4999
11:18:32|4.5
11:18:32|4.5021
11:18:34|4.5026
11:18:34|4.5012
11:18:36|4.5012
11:18:37|4.5016
11:18:37|4.5008
11:18:38|4.5017
11:18:41|4.5013
11:18:43|4.5016
11:18:44|4.5015
11:18:45|4.5014
11:18:46|4.5011
11:18:47|4.501
11:18:48|4.5009
11:18:49|4.4999
11:18:50|4.5
11:18:51|4.5
11:18:52|4.5
11:18:53|4.5
11:18:54|4.5001
11:18:55|4.5
11:18:56|4.5013
11:18:57|4.503
11:18:59|4.5027
11:18:59|4.5027
11:19:01|4.5024
11:19:02|4.5032
11:19:03|4.503
11:19:04|4.5028
11:19:05|4.5028
11:19:06|4.5036
11:19:07|4.5034
11:19:08|4.5032
11:19:09|4.5033
11:19:10|4.5032
11:19:11|4.5033
11:19:12|4.5032
11:19:13|4.5033
11:19:14|4.5034
11:19:15|4.5033
11:19:16|4.5034
11:19:17|4.5034
11:19:18|4.5034
11:19:19|4.5052
11:19:20|4.5053
11:19:21|4.5053
11:19:22|4.5048
11:19:23|4.5042
11:19:24|4.5039
11:19:25|4.5056
11:19:26|4.5053
11:19:27|4.5054
11:19:28|4.5051
11:19:29|4.5051
11:19:30|4.5051
11:19:31|4.5034
11:19:32|4.5039
11:19:33|4.5051
11:19:34|4.504
11:19:35|4.504
11:19:36|4.5044
11:19:37|4.5041
11:19:38|4.5049
11:19:39|4.5035
11:19:40|4.5044
11:19:41|4.5049
11:19:42|4.505
11:19:44|4.5051
11:19:45|4.505
11:19:46|4.5048
11:19:47|4.5047
11:19:48|4.5047
11:19:49|4.5047
11:19:51|4.505
11:19:51|4.5047
11:19:53|4.5049
11:19:54|4.5048
11:19:55|4.5048
11:19:56|4.5048
11:19:57|4.5047
11:19:58|4.5041
11:19:59|4.5035
11:20:00|4.504
11:20:01|4.504
11:20:02|4.503
11:20:03|4.5045
11:20:04|4.5045
11:20:05|4.5045
11:20:06|4.5031
11:20:07|4.5032
11:20:08|4.5032
11:20:09|4.5034
11:20:10|4.5034
11:20:11|4.5041
11:20:12|4.5026
11:20:13|4.5036
11:20:14|4.5032
11:20:15|4.5032
11:20:16|4.5028
11:20:17|4.5014
11:20:18|4.5029
11:20:18|4.5011
11:20:19|4.5007
11:20:21|4.5022
11:20:21|4.5022
11:20:23|4.5021
11:20:24|4.5025
11:20:25|4.5018
11:20:26|4.5013
11:20:27|4.5013
11:20:28|4.501
11:20:29|4.5014
11:20:30|4.5014
11:20:30|4.5011
11:20:33|4.5011
11:20:34|4.4997
11:20:34|4.4994
11:20:35|4.4998
11:20:36|4.4998
11:20:37|4.5001
11:20:38|4.5002
11:20:39|4.5
11:20:40|4.4999
11:20:41|4.4997
11:20:44|4.4997
11:20:45|4.4983
11:20:46|4.4997
11:20:47|4.5
11:20:49|4.5011
11:20:50|4.5015
11:20:51|4.5024
11:20:52|4.5012
11:20:54|4.5007
11:20:55|4.5015
11:20:56|4.5011
11:20:57|4.501
11:20:58|4.5011
11:20:59|4.5011
11:21:00|4.5011
11:21:01|4.5011
11:21:02|4.5014
11:21:03|4.5015
11:21:04|4.5015
11:21:05|4.5015
11:21:06|4.5025
11:21:08|4.5034
11:21:09|4.5035
11:21:10|4.5035
11:21:11|4.5031
11:21:12|4.5021
11:21:13|4.5034
11:21:14|4.5033
11:21:15|4.5035
11:21:16|4.5032
11:21:17|4.5031
11:21:18|4.5014
11:21:19|4.5014
11:21:19|4.5014
11:21:21|4.5013
11:21:21|4.502
11:21:23|4.5013
11:21:24|4.501
11:21:25|4.5013
11:21:25|4.5014
11:21:27|4.5024
11:21:28|4.5031
11:21:29|4.5023
11:21:30|4.5028
11:21:31|4.5024
11:21:32|4.5017
11:21:32|4.5021
11:21:33|4.5032
11:21:35|4.5028
11:21:37|4.5034
11:21:38|4.5033
11:21:38|4.51
11:21:39|4.5084
11:21:41|4.5094
11:21:42|4.5096
11:21:42|4.5091
11:21:45|4.5099
11:21:45|4.5131
11:21:47|4.5131
11:21:47|4.5101
11:21:48|4.51
11:21:50|4.5097
11:21:52|4.5095
11:21:53|4.5091
11:21:54|4.5087
11:21:55|4.5083
11:21:56|4.5083
11:21:57|4.5082
11:21:59|4.5083
11:22:00|4.5109
11:22:01|4.5119
11:22:02|4.51
11:22:02|4.5096
11:22:04|4.5097
11:22:05|4.5107
11:22:06|4.5113
11:22:07|4.5113
11:22:07|4.5109
11:22:09|4.5113
11:22:10|4.5113
11:22:12|4.5106
11:22:12|4.5105
11:22:14|4.5105
11:22:15|4.5122
11:22:15|4.5121
11:22:16|4.5138
11:22:17|4.5138
11:22:18|4.5134
11:22:19|4.5137
11:22:21|4.5144
11:22:22|4.5137
11:22:23|4.5138
11:22:24|4.5137
11:22:25|4.5137
11:22:26|4.5165
11:22:27|4.5159
11:22:28|4.5162
11:22:29|4.5156
11:22:30|4.515
11:22:31|4.5152
11:22:32|4.5177
11:22:33|4.5188
11:22:34|4.5182
11:22:35|4.5187
11:22:36|4.5198
11:22:37|4.5192
11:22:38|4.5203
11:22:39|4.5217
11:22:40|4.5218
11:22:41|4.5196
11:22:42|4.5195
11:22:43|4.52
11:22:44|4.5199
11:22:46|4.5201
11:22:47|4.5195
11:22:47|4.5197
11:22:50|4.5213
11:22:50|4.521
11:22:51|4.5211
11:22:52|4.521
11:22:53|4.5214
11:22:54|4.5209
11:22:55|4.521
11:22:56|4.5212
11:22:57|4.5213
11:22:58|4.5217
11:22:59|4.5217
11:23:00|4.5213
11:23:01|4.5217
11:23:03|4.5221
11:23:03|4.5218
11:23:05|4.5214
11:23:06|4.5214
11:23:06|4.5214
11:23:07|4.5214
11:23:08|4.521
11:23:09|4.5202
11:23:11|4.5211
11:23:12|4.5208
11:23:12|4.5207
11:23:14|4.5207
11:23:14|4.521
11:23:15|4.5208
11:23:17|4.5215
11:23:18|4.5211
11:23:18|4.5204
11:23:19|4.5205
11:23:20|4.5204
11:23:21|4.5201
11:23:23|4.5193
11:23:24|4.5192
11:23:24|4.5187
11:23:25|4.5186
11:23:27|4.5202
11:23:27|4.5206
11:23:29|4.5206
11:23:30|4.52
11:23:31|4.5205
11:23:33|4.5187
11:23:34|4.5187
11:23:35|4.5187
11:23:36|4.517
11:23:37|4.5166
11:23:38|4.5165
11:23:39|4.5168
11:23:40|4.5154
11:23:41|4.5155
11:23:42|4.5156
11:23:43|4.5164
11:23:44|4.5162
11:23:46|4.5152
11:23:48|4.5164
11:23:49|4.5161
11:23:50|4.5162
11:23:52|4.5162
11:23:53|4.5172
11:23:53|4.5162
11:23:54|4.5175
11:23:56|4.5206
11:23:57|4.5196
11:23:58|4.5196
11:23:59|4.5197
11:24:01|4.5199
11:24:03|4.5196
11:24:04|4.5197
11:24:04|4.519
11:24:05|4.519
11:24:06|4.519
11:24:08|4.5193
11:24:09|4.5194
11:24:10|4.5194
11:24:11|4.5193
11:24:11|4.5194
11:24:12|4.5194
11:24:13|4.5195
11:24:14|4.5195
11:24:15|4.5197
11:24:18|4.5201
11:24:18|4.5207
11:24:19|4.5207
11:24:20|4.521
11:24:21|4.5214
11:24:22|4.523
11:24:23|4.5215
11:24:24|4.5198
11:24:25|4.5203
11:24:26|4.5202
11:24:27|4.5202
11:24:28|4.5214
11:24:29|4.5214
11:24:31|4.5231
11:24:31|4.5226
11:24:32|4.5229
11:24:33|4.5229
11:24:34|4.5205
11:24:35|4.5197
11:24:36|4.5192
11:24:37|4.5181
11:24:38|4.5181
11:24:39|4.5178
11:24:40|4.5177
11:24:41|4.5171
11:24:42|4.5144
11:24:43|4.5144
11:24:44|4.5148
11:24:46|4.5148
11:24:48|4.5185
11:24:49|4.5189
11:24:50|4.5196
11:24:52|4.5192
11:24:52|4.5196
11:24:54|4.5197
11:24:54|4.5196
11:24:55|4.5193
11:24:56|4.5191
11:24:57|4.5178
11:24:59|4.5178
11:25:00|4.5178
11:25:01|4.5184
11:25:01|4.5184
11:25:03|4.5172
11:25:03|4.5155
11:25:05|4.5134
11:25:05|4.5136
11:25:07|4.5143
11:25:08|4.5137
11:25:09|4.5141
11:25:10|4.5142
11:25:10|4.5139
11:25:12|4.5147
11:25:14|4.5122
11:25:14|4.5148
11:25:15|4.5134
11:25:16|4.5122
11:25:18|4.5133
11:25:18|4.5131
11:25:19|4.5132
11:25:21|4.5134
11:25:21|4.5137
11:25:22|4.5123
11:25:23|4.513
11:25:24|4.5122
11:25:26|4.5129
11:25:26|4.5125
11:25:27|4.5125
11:25:28|4.5125
11:25:29|4.512
11:25:30|4.5112
11:25:31|4.5112
11:25:32|4.5115
11:25:34|4.5105
11:25:34|4.5101
11:25:35|4.5106
11:25:36|4.5086
11:25:37|4.5083
11:25:38|4.509
11:25:39|4.509
11:25:40|4.509
11:25:41|4.5093
11:25:42|4.5096
11:25:43|4.509
11:25:44|4.509
11:25:45|4.5106
11:25:47|4.5101
11:25:48|4.5127
11:25:49|4.5107
11:25:50|4.511
11:25:51|4.5087
11:25:52|4.5087
11:25:53|4.5087
11:25:54|4.5086
11:25:55|4.5087
11:25:56|4.5086
11:25:57|4.5086
11:25:59|4.508
11:26:01|4.5083
11:26:02|4.5076
11:26:03|4.5046
11:26:04|4.5062
11:26:05|4.5066
11:26:06|4.5066
11:26:07|4.5058
11:26:09|4.5054
11:26:10|4.5065
11:26:11|4.5062
11:26:12|4.5058
11:26:13|4.505
11:26:13|4.5047
11:26:15|4.5052
11:26:16|4.5042
11:26:17|4.5032
11:26:18|4.5032
11:26:20|4.505
11:26:20|4.5072
11:26:22|4.5062
11:26:23|4.5062
11:26:23|4.5058
11:26:25|4.5058
11:26:25|4.5058
11:26:27|4.5058
11:26:28|4.5039
11:26:28|4.5032
11:26:30|4.5058
11:26:31|4.5062
11:26:31|4.5048
11:26:33|4.5048
11:26:34|4.5027
11:26:36|4.5023
11:26:36|4.5022
11:26:37|4.5022
11:26:38|4.5034
11:26:39|4.504
11:26:42|4.5036
11:26:42|4.5056
11:26:43|4.5058
11:26:44|4.5065
11:26:45|4.5088
11:26:46|4.5087
11:26:48|4.5081
11:26:50|4.508
11:26:51|4.5071
11:26:52|4.5079
11:26:54|4.5093
11:26:56|4.5111
11:26:57|4.5116
11:26:57|4.5108
11:26:58|4.5115
11:27:00|4.5113
11:27:00|4.5122
11:27:02|4.5122
11:27:03|4.5136
11:27:04|4.5155
11:27:05|4.515
11:27:06|4.5147
11:27:06|4.5141
11:27:07|4.5141
11:27:09|4.5141
11:27:10|4.5137
11:27:11|4.5137
11:27:12|4.5134
11:27:12|4.5134
11:27:14|4.5124
11:27:16|4.5124
11:27:16|4.5131
11:27:17|4.514
11:27:19|4.5133
11:27:20|4.5125
11:27:21|4.5127
11:27:22|4.5127
11:27:23|4.513
11:27:24|4.513
11:27:25|4.5139
11:27:26|4.5139
11:27:27|4.513
11:27:28|4.5131
11:27:29|4.5126
11:27:30|4.5128
11:27:31|4.513
11:27:32|4.5129
11:27:33|4.5131
11:27:34|4.5131
11:27:35|4.5131
11:27:36|4.5131
11:27:37|4.5139
11:27:38|4.5143
11:27:39|4.5143
11:27:40|4.5132
11:27:41|4.5132
11:27:42|4.5132
11:27:43|4.5142
11:27:44|4.5131
11:27:45|4.5131
11:27:46|4.5132
11:27:47|4.5113
11:27:48|4.5113
11:27:49|4.5113
11:27:50|4.5113
11:27:52|4.5104
11:27:54|4.5111
11:27:55|4.5141
11:27:56|4.514
11:27:56|4.5157
11:27:57|4.5156
11:28:00|4.5158
11:28:01|4.5168
11:28:02|4.5179
11:28:03|4.5182
11:28:04|4.5182
11:28:05|4.5155
11:28:06|4.5144
11:28:07|4.5147
11:28:08|4.5163
11:28:09|4.5163
11:28:10|4.518
11:28:11|4.518
11:28:12|4.5153
11:28:13|4.518
11:28:14|4.5182
11:28:15|4.5182
11:28:16|4.5158
11:28:17|4.5154
11:28:18|4.5153
11:28:19|4.5171
11:28:20|4.5171
11:28:21|4.5175
11:28:22|4.5178
11:28:23|4.5181
11:28:24|4.5181
11:28:25|4.5181
11:28:26|4.5181
11:28:28|4.5177
11:28:30|4.5178
11:28:30|4.5179
11:28:31|4.5193
11:28:32|4.5191
11:28:33|4.5191
11:28:34|4.5187
11:28:35|4.5186
11:28:37|4.5186
11:28:38|4.5197
11:28:39|4.5203
11:28:41|4.518
11:28:42|4.5163
11:28:43|4.5148
11:28:43|4.5155
11:28:44|4.5155
11:28:46|4.5155
11:28:47|4.5173
11:28:47|4.5183
11:28:48|4.5183
11:28:51|4.5183
11:28:51|4.5169
11:28:54|4.5169
11:28:55|4.5159
11:28:56|4.5159
11:28:58|4.5152
11:28:59|4.5149
11:29:00|4.515
11:29:01|4.5143
11:29:02|4.5133
11:29:04|4.5139
11:29:06|4.5139
11:29:06|4.5138
11:29:07|4.5138
11:29:09|4.5138
11:29:10|4.5141
11:29:11|4.5135
11:29:12|4.5128
11:29:13|4.5128
11:29:15|4.5122
11:29:16|4.5122
11:29:17|4.5119
11:29:18|4.5132
11:29:20|4.5135
11:29:20|4.5118
11:29:21|4.5115
11:29:22|4.5122
11:29:24|4.517
11:29:24|4.5163
11:29:25|4.5163
11:29:26|4.5169
11:29:28|4.5169
11:29:29|4.5165
11:29:30|4.5162
11:29:31|4.5164
11:29:32|4.5169
11:29:33|4.5169
11:29:34|4.5171
11:29:35|4.5172
11:29:36|4.5172
11:29:37|4.517
11:29:38|4.5166
11:29:39|4.5166
11:29:40|4.5165
11:29:41|4.5154
11:29:42|4.5172
11:29:43|4.5172
11:29:44|4.5163
11:29:45|4.5163
11:29:46|4.5155
11:29:47|4.5158
11:29:48|4.5138
11:29:49|4.5146
11:29:50|4.5144
11:29:52|4.5156
11:29:54|4.5153
11:29:56|4.515
11:29:56|4.5153
11:29:57|4.5153
11:29:58|4.5148
11:30:00|4.5149
11:30:01|4.5152
11:30:02|4.5152
11:30:04|4.5156
11:30:05|4.517
11:30:06|4.5157
11:30:07|4.5153
11:30:08|4.5153
11:30:09|4.5156
11:30:10|4.5156
11:30:11|4.5154
11:30:12|4.5144
11:30:13|4.5145
11:30:14|4.5148
11:30:15|4.5145
11:30:15|4.5146
11:30:17|4.5146
11:30:17|4.5146
11:30:19|4.5145
11:30:21|4.5144
11:30:21|4.5141
11:30:22|4.5149
11:30:23|4.5155
11:30:24|4.5146
11:30:26|4.515
11:30:27|4.515
11:30:28|4.5166
11:30:28|4.5168
11:30:30|4.5168
11:30:30|4.5173
11:30:31|4.5173
11:30:32|4.5189
11:30:34|4.5189
11:30:34|4.5189
11:30:35|4.5182
11:30:36|4.5182
11:30:37|4.518
11:30:39|4.5189
11:30:40|4.5186
11:30:41|4.517
11:30:41|4.5181
11:30:42|4.5181
11:30:43|4.5173
11:30:44|4.5182
11:30:45|4.5182
11:30:47|4.5195
11:30:47|4.5183
11:30:48|4.5192
11:30:50|4.5192
11:30:50|4.5199
11:30:51|4.52
11:30:54|4.5189
11:30:55|4.5196
11:30:55|4.5196
11:30:57|4.5201
11:30:58|4.5206
11:30:59|4.5218
11:31:00|4.5244
11:31:02|4.5239
11:31:03|4.5228
11:31:04|4.5227
11:31:05|4.5224
11:31:07|4.5233
11:31:07|4.5226
11:31:08|4.5226
11:31:09|4.5227
11:31:10|4.5224
11:31:13|4.5268
11:31:13|4.5273
11:31:15|4.5267
11:31:16|4.5267
11:31:17|4.5222
11:31:18|4.5231
11:31:20|4.5226
11:31:21|4.5223
11:31:23|4.5223
11:31:24|4.5226
11:31:24|4.5216
11:31:25|4.5216
11:31:26|4.5206
11:31:27|4.5206
11:31:28|4.5213
11:31:29|4.5213
11:31:30|4.5215
11:31:31|4.521
11:31:32|4.5223
11:31:33|4.5259
11:31:34|4.523
11:31:35|4.5235
11:31:36|4.524
11:31:37|4.524
11:31:38|4.5241
11:31:40|4.5241
11:31:40|4.5258
11:31:42|4.524
11:31:43|4.5246
11:31:44|4.5246
11:31:45|4.5246
11:31:46|4.5245
11:31:47|4.5245
11:31:48|4.5215
11:31:49|4.5215
11:31:50|4.524
11:31:51|4.522
11:31:52|4.5234
11:31:53|4.5229
11:31:55|4.5232
11:31:57|4.5236
11:31:58|4.5224
11:31:58|4.524
11:32:01|4.5241
11:32:01|4.5229
11:32:03|4.5237
11:32:04|4.5229
11:32:05|4.5229
11:32:06|4.5228
11:32:07|4.5222
11:32:08|4.5224
11:32:09|4.5224
11:32:10|4.5225
11:32:11|4.5225
11:32:12|4.5225
11:32:13|4.5225
11:32:14|4.522
11:32:15|4.5223
11:32:16|4.5224
11:32:17|4.522
11:32:18|4.5188
11:32:19|4.5182
11:32:20|4.5203
11:32:21|4.5204
11:32:22|4.5204
11:32:23|4.5214
11:32:24|4.5214
11:32:25|4.5216
11:32:26|4.5219
11:32:27|4.5224
11:32:28|4.5224
11:32:29|4.5224
11:32:30|4.5245
11:32:31|4.5248
11:32:32|4.525
11:32:33|4.5248
11:32:34|4.5251
11:32:35|4.5246
11:32:36|4.5246
11:32:37|4.5239
11:32:38|4.5239
11:32:39|4.5246
11:32:40|4.5247
11:32:41|4.5247
11:32:42|4.5247
11:32:43|4.5262
11:32:44|4.5262
11:32:45|4.5263
11:32:46|4.527
11:32:47|4.527
11:32:48|4.526
11:32:49|4.5255
11:32:50|4.527
11:32:51|4.527
11:32:52|4.527
11:32:53|4.5266
11:32:55|4.5274
11:32:56|4.5289
11:32:58|4.5287
11:33:00|4.5291
11:33:01|4.5291
11:33:02|4.5287
11:33:04|4.527
11:33:05|4.5282
11:33:06|4.5271
11:33:06|4.5285
11:33:08|4.5285
11:33:10|4.5282
11:33:11|4.527
11:33:12|4.5269
11:33:13|4.5269
11:33:14|4.5269
11:33:15|4.5272
11:33:17|4.5272
11:33:17|4.5281
11:33:20|4.5286
11:33:20|4.5284
11:33:22|4.5289
11:33:23|4.5291
11:33:24|4.5291
11:33:25|4.5291
11:33:27|4.5302
11:33:27|4.5304
11:33:28|4.5299
11:33:29|4.529
11:33:30|4.5291
11:33:31|4.5297
11:33:32|4.5298
11:33:33|4.5298
11:33:34|4.5292
11:33:35|4.5307
11:33:36|4.532
11:33:37|4.532
11:33:38|4.5319
11:33:39|4.5319
11:33:40|4.5325
11:33:41|4.5323
11:33:42|4.5321
11:33:43|4.532
11:33:44|4.5316
11:33:45|4.5312
11:33:46|4.5326
11:33:47|4.5345
11:33:48|4.5347
11:33:49|4.5325
11:33:50|4.5325
11:33:51|4.5336
11:33:52|4.5345
11:33:53|4.5353
11:33:54|4.5335
11:33:56|4.5319
11:33:58|4.5324
11:34:00|4.5319
11:34:02|4.5318
11:34:02|4.5291
11:34:04|4.5296
11:34:04|4.53
11:34:06|4.529
11:34:07|4.5286
11:34:08|4.5286
11:34:09|4.5259
11:34:10|4.5253
11:34:11|4.5254
11:34:12|4.5251
11:34:13|4.5253
11:34:14|4.5253
11:34:15|4.5273
11:34:16|4.5275
11:34:17|4.5279
11:34:18|4.5285
11:34:19|4.5295
11:34:20|4.5288
11:34:21|4.5292
11:34:22|4.529
11:34:23|4.5292
11:34:24|4.53
11:34:25|4.53
11:34:26|4.5301
11:34:27|4.5302
11:34:28|4.53
11:34:29|4.5303
11:34:30|4.531
11:34:31|4.5305
11:34:32|4.5309
11:34:33|4.5309
11:34:34|4.5309
11:34:35|4.5305
11:34:36|4.5304
11:34:37|4.5308
11:34:38|4.5302
11:34:39|4.5302
11:34:40|4.5302
11:34:41|4.5307
11:34:42|4.5307
11:34:43|4.5292
11:34:44|4.529
11:34:45|4.5304
11:34:46|4.5301
11:34:47|4.5281
11:34:48|4.5261
11:34:49|4.5272
11:34:50|4.5276
11:34:51|4.5276
11:34:52|4.5276
11:34:53|4.5277
11:34:55|4.5277
11:34:57|4.5275
11:34:59|4.5258
11:35:00|4.5258
11:35:00|4.5258
11:35:02|4.5276
11:35:03|4.5276
11:35:04|4.5276
11:35:06|4.529
11:35:06|4.5288
11:35:08|4.5285
11:35:09|4.5277
11:35:10|4.5277
11:35:11|4.529
11:35:12|4.5301
11:35:14|4.5301
11:35:14|4.5298
11:35:16|4.5297
11:35:16|4.5301
11:35:17|4.5297
11:35:18|4.5302
11:35:19|4.5302
11:35:20|4.5309
11:35:21|4.5308
11:35:22|4.5311
11:35:23|4.5311
11:35:24|4.5311
11:35:26|4.5311
11:35:27|4.5311
11:35:28|4.5327
11:35:29|4.5328
11:35:30|4.5328
11:35:31|4.5331
11:35:32|4.5318
11:35:33|4.5323
11:35:34|4.5323
11:35:35|4.5327
11:35:36|4.5329
11:35:37|4.5328
11:35:38|4.5326
11:35:39|4.5335
11:35:40|4.5326
11:35:41|4.5342
11:35:42|4.5342
11:35:43|4.5354
11:35:44|4.5364
11:35:45|4.537
11:35:46|4.5355
11:35:47|4.5371
11:35:48|4.5369
11:35:50|4.5369
11:35:51|4.5366
11:35:52|4.5365
11:35:53|4.5366
11:35:54|4.5363
11:35:55|4.5348
11:35:56|4.5349
11:35:58|4.5351
11:35:59|4.5352
11:36:01|4.5352
11:36:02|4.5348
11:36:03|4.5339
11:36:05|4.5328
11:36:05|4.532
11:36:07|4.5323
11:36:09|4.5321
11:36:09|4.5322
11:36:11|4.5322
11:36:12|4.5328
11:36:13|4.5337
11:36:14|4.5338
11:36:15|4.5353
11:36:17|4.5363
11:36:17|4.5355
11:36:18|4.5342
11:36:19|4.536
11:36:20|4.5344
11:36:21|4.5341
11:36:22|4.5348
11:36:23|4.5348
11:36:24|4.5344
11:36:25|4.5359
11:36:26|4.5356
11:36:27|4.5369
11:36:28|4.5363
11:36:29|4.5368
11:36:30|4.5376
11:36:32|4.5379
11:36:32|4.5381
11:36:33|4.5381
11:36:34|4.5377
11:36:36|4.5369
11:36:37|4.5381
11:36:38|4.5384
11:36:40|4.538
11:36:41|4.5374
11:36:43|4.5374
11:36:44|4.5371
11:36:45|4.5371
11:36:46|4.5367
11:36:48|4.5364
11:36:48|4.5359
11:36:50|4.5358
11:36:51|4.5342
11:36:52|4.5355
11:36:53|4.5359
11:36:54|4.5352
11:36:54|4.5347
11:36:56|4.535
11:36:56|4.5338
11:36:58|4.5338
11:37:00|4.533
11:37:02|4.5336
11:37:03|4.535
11:37:04|4.5388
11:37:06|4.539
11:37:06|4.539
11:37:07|4.537
11:37:08|4.539
11:37:09|4.5388
11:37:11|4.5388
11:37:12|4.538
11:37:13|4.5379
11:37:14|4.538
11:37:15|4.537
11:37:16|4.5368
11:37:16|4.5366
11:37:18|4.5374
11:37:19|4.5377
11:37:20|4.5388
11:37:21|4.538
11:37:22|4.5396
11:37:23|4.5397
11:37:24|4.5397
11:37:26|4.5374
11:37:27|4.5375
11:37:28|4.5372
11:37:29|4.5372
11:37:30|4.5374
11:37:30|4.5374
11:37:32|4.5377
11:37:33|4.5355
11:37:34|4.5366
11:37:35|4.5353
11:37:36|4.535
11:37:37|4.5326
11:37:38|4.5326
11:37:39|4.5342
11:37:40|4.534
11:37:41|4.5338
11:37:41|4.5337
11:37:43|4.5321
11:37:44|4.5321
11:37:44|4.5327
11:37:45|4.5317
11:37:47|4.5311
11:37:47|4.5318
11:37:49|4.5318
11:37:50|4.5315
11:37:51|4.5306
11:37:52|4.5307
11:37:53|4.5303
11:37:54|4.5302
11:37:55|4.5303
11:37:56|4.5289
11:37:57|4.5286
11:37:58|4.5289
11:38:00|4.5289
11:38:02|4.5288
11:38:03|4.5289
11:38:04|4.5286
11:38:05|4.5284
11:38:06|4.5288
11:38:07|4.5288
11:38:08|4.5288
11:38:09|4.5288
11:38:11|4.5291
11:38:12|4.5293
11:38:13|4.5292
11:38:14|4.5288
11:38:15|4.5301
11:38:16|4.5281
11:38:16|4.528
11:38:18|4.5269
11:38:19|4.5287
11:38:19|4.5286
11:38:21|4.5287
11:38:22|4.5287
11:38:23|4.5287
11:38:24|4.5287
11:38:25|4.5286
11:38:26|4.5287
11:38:27|4.5279
11:38:28|4.5284
11:38:28|4.5296
11:38:30|4.5306
11:38:31|4.5305
11:38:32|4.5302
11:38:33|4.5299
11:38:34|4.5305
11:38:34|4.5314
11:38:36|4.5314
11:38:37|4.5312
11:38:38|4.5314
11:38:40|4.5313
11:38:41|4.5305
11:38:41|4.5303
11:38:42|4.5303
11:38:43|4.5304
11:38:44|4.5301
11:38:47|4.5296
11:38:47|4.5292
11:38:48|4.5293
11:38:49|4.5294
11:38:50|4.5294
11:38:51|4.5294
11:38:52|4.5294
11:38:53|4.5294
11:38:54|4.5299
11:38:55|4.5295
11:38:56|4.5286
11:38:57|4.529
11:38:58|4.5289
11:38:59|4.5294
11:39:00|4.5289
11:39:01|4.5301
11:39:03|4.5287
11:39:04|4.5283
11:39:05|4.5276
11:39:07|4.5282
11:39:08|4.5291
11:39:09|4.5288
11:39:10|4.5288
11:39:11|4.5289
11:39:12|4.5287
11:39:14|4.5281
11:39:15|4.5281
11:39:16|4.5281
11:39:17|4.526
11:39:18|4.526
11:39:18|4.5261
11:39:19|4.5261
11:39:21|4.5261
11:39:22|4.5262
11:39:22|4.5261
11:39:24|4.5261
11:39:24|4.5252
11:39:26|4.525
11:39:27|4.5256
11:39:27|4.5252
11:39:28|4.525
11:39:30|4.5249
11:39:31|4.526
11:39:32|4.5247
11:39:33|4.525
11:39:34|4.525
11:39:34|4.5247
11:39:35|4.5248
11:39:36|4.5239
11:39:37|4.5235
11:39:39|4.5236
11:39:39|4.5245
11:39:41|4.524
11:39:41|4.5239
11:39:42|4.5239
11:39:44|4.5239
11:39:44|4.5224
11:39:46|4.5231
11:39:46|4.5244
11:39:47|4.5243
11:39:49|4.522
11:39:50|4.5223
11:39:51|4.5223
11:39:52|4.5223
11:39:52|4.5223
11:39:54|4.5223
11:39:54|4.5223
11:39:56|4.5223
11:39:56|4.5182
11:39:57|4.5178
11:39:59|4.5195
11:40:00|4.5168
11:40:02|4.5167
11:40:03|4.5153
11:40:05|4.5172
11:40:06|4.517
11:40:07|4.5167
11:40:08|4.5169
11:40:09|4.5172
11:40:10|4.5193
11:40:11|4.5191
11:40:12|4.5179
11:40:13|4.5186
11:40:14|4.5183
11:40:14|4.52
11:40:15|4.52
11:40:17|4.52
11:40:18|4.5191
11:40:19|4.5183
11:40:20|4.5196
11:40:21|4.5192
11:40:22|4.5188
11:40:22|4.5188
11:40:24|4.5188
11:40:25|4.519
11:40:26|4.5199
11:40:27|4.5178
11:40:28|4.5177
11:40:30|4.5168
11:40:31|4.5172
11:40:32|4.517
11:40:33|4.5171
11:40:33|4.5168
11:40:34|4.5163
11:40:36|4.5164
11:40:36|4.5167
11:40:37|4.5167
11:40:38|4.5166
11:40:39|4.5166
11:40:41|4.5152
11:40:41|4.5154
11:40:43|4.5157
11:40:43|4.5157
11:40:44|4.5141
11:40:46|4.5133
11:40:46|4.5129
11:40:47|4.5127
11:40:48|4.5126
11:40:50|4.5136
11:40:50|4.5136
11:40:52|4.5129
11:40:53|4.5147
11:40:54|4.5155
11:40:55|4.5155
11:40:55|4.5148
11:40:57|4.5152
11:40:57|4.5156
11:40:58|4.5172
11:41:00|4.5175
11:41:01|4.5186
11:41:03|4.5172
11:41:04|4.5172
11:41:05|4.5175
11:41:06|4.5173
11:41:07|4.5173
11:41:09|4.5176
11:41:11|4.5188
11:41:11|4.52
11:41:13|4.52
11:41:14|4.5196
11:41:15|4.52
11:41:16|4.52
11:41:17|4.5196
11:41:17|4.5198
11:41:19|4.5201
11:41:20|4.5184
11:41:21|4.5185
11:41:22|4.519
11:41:23|4.518
11:41:24|4.517
11:41:25|4.5171
11:41:27|4.5161
11:41:27|4.5172
11:41:28|4.517
11:41:29|4.517
11:41:30|4.5171
11:41:32|4.518
11:41:32|4.5177
11:41:33|4.5174
11:41:34|4.5174
11:41:35|4.5168
11:41:36|4.5181
11:41:38|4.5182
11:41:38|4.5181
11:41:39|4.5181
11:41:41|4.5193
11:41:42|4.5193
11:41:43|4.5173
11:41:44|4.5173
11:41:45|4.517
11:41:47|4.517
11:41:47|4.517
11:41:49|4.5172
11:41:50|4.5164
11:41:51|4.5164
11:41:52|4.5171
11:41:53|4.5171
11:41:54|4.5168
11:41:55|4.5163
11:41:56|4.5163
11:41:57|4.5163
11:41:58|4.5161
11:41:59|4.5166
11:42:00|4.5158
11:42:01|4.5142
11:42:02|4.5138
11:42:04|4.5134
11:42:05|4.5134
11:42:06|4.514
11:42:07|4.5139
11:42:09|4.5136
11:42:10|4.5136
11:42:11|4.5138
11:42:12|4.515
11:42:12|4.515
11:42:14|4.5149
11:42:16|4.5182
11:42:17|4.5186
11:42:18|4.5185
11:42:19|4.5185
11:42:20|4.5198
11:42:21|4.519
11:42:22|4.519
11:42:23|4.5176
11:42:24|4.5177
11:42:25|4.5164
11:42:26|4.5154
11:42:27|4.5154
11:42:28|4.5184
11:42:29|4.5175
11:42:30|4.5175
11:42:32|4.5175
11:42:34|4.5175
11:42:34|4.5194
11:42:36|4.52
11:42:36|4.52
11:42:37|4.5207
11:42:39|4.5207
11:42:40|4.5201
11:42:40|4.5201
11:42:41|4.5198
11:42:43|4.5198
11:42:44|4.5203
11:42:45|4.5201
11:42:46|4.5191
11:42:47|4.519
11:42:48|4.5179
11:42:49|4.5207
11:42:50|4.5199
11:42:51|4.5205
11:42:52|4.5189
11:42:53|4.5189
11:42:54|4.5205
11:42:55|4.5205
11:42:56|4.5203
11:42:57|4.5203
11:42:58|4.5203
11:42:59|4.5203
11:43:01|4.5201
11:43:02|4.5197
11:43:03|4.5202
11:43:05|4.5202
11:43:06|4.5193
11:43:08|4.5191
11:43:09|4.5191
11:43:10|4.5203
11:43:11|4.5216
11:43:12|4.5198
11:43:13|4.5218
11:43:14|4.5218
11:43:15|4.523
11:43:16|4.5228
11:43:17|4.5231
11:43:18|4.5225
11:43:19|4.5225
11:43:20|4.523
11:43:21|4.5222
11:43:22|4.522
11:43:23|4.5219
11:43:24|4.5218
11:43:25|4.523
11:43:26|4.523
11:43:27|4.5229
11:43:29|4.523
11:43:30|4.523
11:43:31|4.523
11:43:32|4.523
11:43:33|4.5233
11:43:34|4.5246
11:43:35|4.5246
11:43:35|4.5245
11:43:36|4.525
11:43:38|4.5261
11:43:39|4.5258
11:43:40|4.5258
11:43:41|4.5269
11:43:42|4.527
11:43:43|4.5288
11:43:45|4.5286
11:43:45|4.5281
11:43:47|4.5285
11:43:47|4.5287
11:43:48|4.5286
11:43:50|4.529
11:43:50|4.5288
11:43:51|4.5288
11:43:53|4.5293
11:43:53|4.5293
11:43:54|4.5302
11:43:57|4.5302
11:43:57|4.5302
11:43:58|4.5309
11:43:59|4.5307
11:44:00|4.5307
11:44:01|4.5304
11:44:02|4.5305
11:44:03|4.5304
11:44:05|4.529
11:44:07|4.5309
11:44:08|4.5308
11:44:10|4.5302
11:44:11|4.5305
11:44:12|4.5303
11:44:13|4.531
11:44:15|4.5313
11:44:16|4.5314
11:44:17|4.5321
11:44:19|4.5319
11:44:19|4.5314
11:44:21|4.5314
11:44:22|4.5314
11:44:23|4.5331
11:44:24|4.5333
11:44:25|4.5333
11:44:27|4.5333
11:44:28|4.5326
11:44:29|4.5333
11:44:30|4.5338
11:44:31|4.5344
11:44:32|4.5348
11:44:33|4.5348
11:44:34|4.5341
11:44:35|4.5341
11:44:36|4.5337
11:44:37|4.5342
11:44:38|4.5342
11:44:39|4.534
11:44:40|4.5358
11:44:41|4.5359
11:44:42|4.5359
11:44:43|4.5363
11:44:44|4.5364
11:44:45|4.5364
11:44:46|4.5362
11:44:47|4.5358
11:44:48|4.5358
11:44:49|4.5358
11:44:50|4.5344
11:44:51|4.5356
11:44:52|4.534
11:44:53|4.5345
11:44:54|4.5349
11:44:55|4.5349
11:44:56|4.5334
11:44:57|4.5333
11:44:58|4.5337
11:44:59|4.5337
11:45:00|4.5348
11:45:01|4.5358
11:45:02|4.5358
11:45:03|4.5357
11:45:04|4.5358
11:45:06|4.5379
11:45:07|4.5387
11:45:08|4.5387
11:45:09|4.5387
11:45:10|4.5388
11:45:12|4.5379
11:45:13|4.5379
11:45:14|4.5386
11:45:15|4.5387
11:45:16|4.5387
11:45:18|4.5387
11:45:18|4.5387
11:45:20|4.5386
11:45:21|4.5374
11:45:22|4.5381
11:45:23|4.5386
11:45:24|4.5372
11:45:25|4.5372
11:45:26|4.5373
11:45:27|4.5377
11:45:27|4.5375
11:45:29|4.5378
11:45:30|4.5378
11:45:31|4.54
11:45:32|4.5466
11:45:32|4.5466
11:45:34|4.5461
11:45:35|4.5467
11:45:36|4.5463
11:45:37|4.5454
11:45:38|4.5444
11:45:39|4.5426
11:45:40|4.5426
11:45:41|4.5437
11:45:42|4.5437
11:45:43|4.542
11:45:44|4.5415
11:45:45|4.5434
11:45:46|4.5433
11:45:47|4.544
11:45:48|4.5443
11:45:49|4.5437
11:45:50|4.5428
11:45:51|4.5446
11:45:52|4.5443
11:45:53|4.5446
11:45:54|4.5452
11:45:55|4.5452
11:45:56|4.5444
11:45:57|4.5445
11:45:58|4.5445
11:45:59|4.5438
11:46:00|4.5447
11:46:01|4.5448
11:46:02|4.5451
11:46:03|4.5439
11:46:04|4.5437
11:46:05|4.5388
11:46:06|4.5388
11:46:08|4.542
11:46:09|4.5423
11:46:11|4.5435
11:46:12|4.5435
11:46:12|4.541
11:46:14|4.5428
11:46:15|4.5425
11:46:16|4.5408
11:46:17|4.54
11:46:18|4.5395
11:46:19|4.5399
11:46:21|4.5402
11:46:22|4.5391
11:46:22|4.5394
11:46:24|4.5393
11:46:24|4.5393
11:46:26|4.5393
11:46:27|4.5383
11:46:28|4.5386
11:46:29|4.5386
11:46:30|4.5388
11:46:31|4.5392
11:46:32|4.5398
11:46:33|4.5392
11:46:34|4.5389
11:46:35|4.5407
11:46:36|4.5414
11:46:37|4.5416
11:46:38|4.5397
11:46:39|4.5391
11:46:40|4.5385
11:46:41|4.5391
11:46:42|4.5391
11:46:43|4.54
11:46:44|4.5401
11:46:45|4.5394
11:46:46|4.5392
11:46:47|4.5392
11:46:48|4.5399
11:46:49|4.5402
11:46:50|4.5385
11:46:51|4.5389
11:46:52|4.5381
11:46:53|4.5377
11:46:54|4.5369
11:46:55|4.5374
11:46:56|4.5385
11:46:57|4.5381
11:46:58|4.5382
11:46:59|4.5381
11:47:00|4.5382
11:47:01|4.5362
11:47:02|4.5362
11:47:03|4.5377
11:47:04|4.5375
11:47:05|4.5375
11:47:06|4.5374
11:47:07|4.5375
11:47:09|4.5384
11:47:09|4.5377
11:47:12|4.5377
11:47:14|4.5383
11:47:14|4.5391
11:47:16|4.5394
11:47:17|4.5395
11:47:18|4.5395
11:47:19|4.5395
11:47:20|4.5389
11:47:21|4.5393
11:47:22|4.5416
11:47:23|4.5418
11:47:24|4.5409
11:47:25|4.5409
11:47:26|4.5411
11:47:27|4.5416
11:47:29|4.5458
11:47:30|4.5458
11:47:31|4.5476
11:47:32|4.5452
11:47:33|4.5452
11:47:34|4.5452
11:47:35|4.5452
11:47:36|4.5456
11:47:38|4.5453
11:47:39|4.5452
11:47:39|4.5452
11:47:40|4.5444
11:47:41|4.5455
11:47:43|4.5451
11:47:43|4.5452
11:47:44|4.5445
11:47:45|4.5445
11:47:46|4.5445
11:47:47|4.5448
11:47:48|4.5446
11:47:50|4.5434
11:47:50|4.5431
11:47:51|4.5426
11:47:54|4.5432
11:47:54|4.5432
11:47:55|4.5417
11:47:56|4.5419
11:47:57|4.543
11:47:58|4.5417
11:47:59|4.5415
11:48:00|4.5406
11:48:01|4.5402
11:48:02|4.5388
11:48:03|4.5399
11:48:04|4.5413
11:48:05|4.5421
11:48:06|4.5426
11:48:07|4.5426
11:48:09|4.5426
11:48:11|4.5419
11:48:12|4.5426
11:48:13|4.5426
11:48:14|4.5426
11:48:16|4.5425
11:48:17|4.5426
11:48:17|4.5426
11:48:18|4.5426
11:48:19|4.5425
11:48:20|4.5425
11:48:22|4.5425
11:48:22|4.5425
11:48:23|4.5426
11:48:24|4.5436
11:48:25|4.5435
11:48:26|4.5436
11:48:27|4.5451
11:48:28|4.5459
11:48:29|4.5459
11:48:30|4.5445
11:48:31|4.5444
11:48:32|4.5443
11:48:33|4.544
11:48:34|4.543
11:48:35|4.5436
11:48:37|4.5439
11:48:37|4.5443
11:48:38|4.544
11:48:39|4.543
11:48:40|4.5425
11:48:41|4.5428
11:48:42|4.5426
11:48:43|4.5426
11:48:44|4.5443
11:48:45|4.5438
11:48:46|4.5439
11:48:47|4.5439
11:48:48|4.5439
11:48:49|4.5434
11:48:50|4.5444
11:48:51|4.5432
11:48:52|4.5434
11:48:53|4.5433
11:48:54|4.5398
11:48:55|4.5374
11:48:57|4.54
11:48:58|4.54
11:48:58|4.5403
11:48:59|4.5404
11:49:00|4.5404
11:49:01|4.54
11:49:03|4.5386
11:49:03|4.5399
11:49:04|4.5408
11:49:05|4.5408
11:49:06|4.5423
11:49:07|4.5423
11:49:08|4.5423
11:49:10|4.5423
11:49:12|4.5427
11:49:13|4.5422
11:49:15|4.5425
11:49:15|4.5425
11:49:17|4.5424
11:49:18|4.5426
11:49:19|4.5432
11:49:20|4.5422
11:49:20|4.5408
11:49:21|4.5408
11:49:23|4.5418
11:49:23|4.5395
11:49:25|4.5395
11:49:26|4.5406
11:49:26|4.5413
11:49:28|4.5416
11:49:29|4.5415
11:49:29|4.5422
11:49:31|4.5417
11:49:32|4.5418
11:49:33|4.5411
11:49:34|4.5409
11:49:34|4.54
11:49:36|4.5397
11:49:37|4.5397
11:49:38|4.5386
11:49:39|4.5387
11:49:39|4.5386
11:49:41|4.5388
11:49:42|4.5383
11:49:42|4.5392
11:49:43|4.5397
11:49:45|4.5394
11:49:46|4.538
11:49:48|4.5387
11:49:48|4.5368
11:49:50|4.5371
11:49:50|4.5373
11:49:51|4.537
11:49:52|4.5332
11:49:53|4.5331
11:49:54|4.5337
11:49:55|4.5352
11:49:57|4.5356
11:49:58|4.5356
11:49:59|4.5356
11:50:00|4.5356
11:50:01|4.5356
11:50:02|4.534
11:50:03|4.5338
11:50:04|4.5331
11:50:05|4.5337
11:50:06|4.5343
11:50:07|4.5343
11:50:08|4.5352
11:50:09|4.5352
11:50:11|4.5345
11:50:13|4.5338
11:50:15|4.5338
11:50:15|4.5339
11:50:16|4.5338
11:50:17|4.5339
11:50:18|4.5339
11:50:20|4.5339
11:50:21|4.5333
11:50:22|4.5333
11:50:23|4.5328
11:50:24|4.5342
11:50:25|4.5342
11:50:27|4.5342
11:50:28|4.5345
11:50:28|4.5358
11:50:29|4.5351
11:50:30|4.534
11:50:31|4.534
11:50:33|4.5334
11:50:34|4.5334
11:50:34|4.5336
11:50:35|4.5345
11:50:36|4.5345
11:50:38|4.5345
11:50:38|4.5367
11:50:39|4.5356
11:50:40|4.5346
11:50:41|4.5346
11:50:42|4.5361
11:50:43|4.5359
11:50:44|4.5363
11:50:45|4.5348
11:50:46|4.535
11:50:47|4.5332
11:50:49|4.5325
11:50:49|4.5319
11:50:50|4.5319
11:50:51|4.5316
11:50:52|4.5318
11:50:53|4.5318
11:50:54|4.5318
11:50:55|4.5319
11:50:56|4.5333
11:50:57|4.5333
11:50:58|4.5333
11:50:59|4.5333
11:51:00|4.5326
11:51:01|4.5326
11:51:02|4.5328
11:51:03|4.5328
11:51:04|4.5328
11:51:05|4.5332
11:51:06|4.5333
11:51:07|4.5346
11:51:08|4.5343
11:51:09|4.5345
11:51:10|4.5341
11:51:12|4.5341
11:51:14|4.5335
11:51:16|4.5333
11:51:16|4.5332
11:51:18|4.5328
11:51:20|4.5321
11:51:20|4.5322
11:51:21|4.5321
11:51:22|4.5322
11:51:24|4.5326
11:51:25|4.5326
11:51:26|4.5335
11:51:27|4.5335
11:51:28|4.5327
11:51:29|4.5328
11:51:30|4.5325
11:51:31|4.5325
11:51:32|4.5325
11:51:33|4.531
11:51:34|4.5334
11:51:35|4.5343
11:51:36|4.5357
11:51:37|4.536
11:51:38|4.5353
11:51:39|4.5334
11:51:40|4.5334
11:51:41|4.5334
11:51:43|4.5339
11:51:44|4.5334
11:51:45|4.5334
11:51:46|4.5334
11:51:47|4.5346
11:51:48|4.5357
11:51:49|4.5352
11:51:50|4.5357
11:51:51|4.5352
11:51:52|4.5365
11:51:53|4.5365
11:51:54|4.5365
11:51:55|4.5356
11:51:56|4.5362
11:51:57|4.5351
11:51:58|4.5335
11:51:59|4.5336
11:52:00|4.5336
11:52:00|4.5334
11:52:02|4.5334
11:52:03|4.5334
11:52:04|4.5334
11:52:05|4.5335
11:52:06|4.5333
11:52:07|4.5333
11:52:08|4.5335
11:52:09|4.5334
11:52:10|4.5335
11:52:11|4.5336
11:52:13|4.5335
11:52:15|4.5328
11:52:16|4.5303
11:52:17|4.531
11:52:19|4.5283
11:52:20|4.529
11:52:21|4.5282
11:52:22|4.5288
11:52:23|4.5283
11:52:24|4.5283
11:52:26|4.5287
11:52:27|4.5287
11:52:28|4.5287
11:52:29|4.5287
11:52:30|4.5284
11:52:31|4.5281
11:52:31|4.5271
11:52:32|4.5272
11:52:34|4.5261
11:52:35|4.5246
11:52:36|4.5213
11:52:37|4.5232
11:52:38|4.5216
11:52:39|4.5215
11:52:40|4.5207
11:52:41|4.5202
11:52:41|4.5206
11:52:42|4.5212
11:52:44|4.5235
11:52:44|4.5236
11:52:46|4.5211
11:52:48|4.5207
11:52:48|4.5198
11:52:49|4.5187
11:52:50|4.5197
11:52:51|4.5188
11:52:53|4.5206
11:52:53|4.52
11:52:54|4.52
11:52:55|4.5199
11:52:56|4.5203
11:52:57|4.5212
11:52:58|4.5212
11:52:59|4.5185
11:53:00|4.5201
11:53:01|4.5191
11:53:02|4.5203
11:53:03|4.522
11:53:04|4.522
11:53:05|4.5187
11:53:06|4.5206
11:53:07|4.5191
11:53:09|4.5213
11:53:10|4.5202
11:53:11|4.5227
11:53:12|4.5232
11:53:13|4.5226
11:53:15|4.5226
11:53:16|4.5226
11:53:18|4.5219
11:53:18|4.5212
11:53:20|4.5199
11:53:22|4.5188
11:53:23|4.5188
11:53:24|4.5205
11:53:25|4.5202
11:53:26|4.5216
11:53:27|4.5232
11:53:28|4.5229
11:53:29|4.5227
11:53:30|4.5228
11:53:31|4.5228
11:53:32|4.5229
11:53:33|4.5207
11:53:34|4.5207
11:53:35|4.5197
11:53:36|4.5218
11:53:37|4.5218
11:53:38|4.5223
11:53:39|4.5237
11:53:40|4.5235
11:53:42|4.5194
11:53:43|4.5183
11:53:44|4.5187
11:53:46|4.5183
11:53:47|4.5183
11:53:48|4.5197
11:53:49|4.5193
11:53:50|4.5193
11:53:50|4.5193
11:53:52|4.5184
11:53:52|4.5177
11:53:54|4.5188
11:53:56|4.5197
11:53:56|4.5199
11:53:57|4.5209
11:53:58|4.5198
11:53:59|4.5197
11:54:00|4.5197
11:54:01|4.5203
11:54:02|4.5214
11:54:03|4.5215
11:54:04|4.5208
11:54:05|4.521
11:54:06|4.5224
11:54:07|4.522
11:54:09|4.5214
11:54:09|4.522
11:54:10|4.523
11:54:11|4.5233
11:54:13|4.5228
11:54:13|4.5225
11:54:15|4.5225
11:54:17|4.5237
11:54:18|4.5239
11:54:20|4.5244
11:54:20|4.5249
11:54:22|4.5243
11:54:22|4.5246
11:54:23|4.5238
11:54:24|4.5225
11:54:26|4.5234
11:54:27|4.5234
11:54:27|4.5218
11:54:29|4.522
11:54:30|4.522
11:54:32|4.5202
11:54:32|4.5203
11:54:33|4.5207
11:54:35|4.5207
11:54:35|4.5207
11:54:36|4.5244
11:54:39|4.5276
11:54:39|4.5267
11:54:40|4.5281
11:54:42|4.5274
11:54:42|4.5271
11:54:43|4.5272
11:54:44|4.5264
11:54:45|4.5255
11:54:46|4.5268
11:54:47|4.5278
11:54:48|4.5274
11:54:49|4.5274
11:54:50|4.5274
11:54:51|4.5274
11:54:52|4.5282
11:54:53|4.5293
11:54:55|4.5286
11:54:55|4.5286
11:54:56|4.5285
11:54:57|4.5289
11:54:58|4.5289
11:55:00|4.5282
11:55:00|4.5276
11:55:01|4.5267
11:55:02|4.5268
11:55:03|4.5268
11:55:05|4.5268
11:55:06|4.5286
11:55:07|4.528
11:55:09|4.5277
11:55:09|4.5277
11:55:11|4.5261
11:55:13|4.5261
11:55:14|4.5282
11:55:14|4.5263
11:55:17|4.5257
11:55:18|4.5237
11:55:20|4.5239
11:55:21|4.5239
11:55:21|4.5241
11:55:23|4.5223
11:55:25|4.5236
11:55:25|4.523
11:55:26|4.5223
11:55:28|4.5235
11:55:28|4.5241
11:55:29|4.5239
11:55:31|4.5232
11:55:31|4.5232
11:55:32|4.5233
11:55:33|4.5241
11:55:34|4.5241
11:55:36|4.524
11:55:36|4.525
11:55:37|4.525
11:55:38|4.5264
11:55:40|4.5277
11:55:40|4.5268
11:55:41|4.5268
11:55:42|4.5246
11:55:43|4.5246
11:55:44|4.5257
11:55:46|4.526
11:55:47|4.526
11:55:48|4.525
11:55:49|4.525
11:55:50|4.5242
11:55:51|4.5242
11:55:52|4.5242
11:55:53|4.5216
11:55:54|4.5244
11:55:55|4.5248
11:55:56|4.5249
11:55:57|4.5264
11:55:58|4.5273
11:56:00|4.5275
11:56:00|4.5273
11:56:01|4.5273
11:56:02|4.5283
11:56:03|4.5287
11:56:04|4.5289
11:56:05|4.5289
11:56:06|4.53
11:56:07|4.53
11:56:08|4.5319
11:56:09|4.5307
11:56:10|4.5313
11:56:11|4.5315
11:56:12|4.5331
11:56:13|4.5333
11:56:14|4.534
11:56:15|4.5332
11:56:16|4.5334
11:56:17|4.532
11:56:19|4.5345
11:56:21|4.5332
11:56:22|4.5332
11:56:23|4.535
11:56:25|4.535
11:56:26|4.5354
11:56:27|4.5368
11:56:28|4.5378
11:56:29|4.5357
11:56:31|4.5371
11:56:31|4.5366
11:56:32|4.5357
11:56:33|4.5367
11:56:34|4.536
11:56:35|4.5356
11:56:36|4.5368
11:56:37|4.5381
11:56:39|4.5381
11:56:39|4.5368
11:56:40|4.5365
11:56:41|4.5355
11:56:42|4.5355
11:56:43|4.5353
11:56:45|4.5343
11:56:46|4.5343
11:56:47|4.5343
11:56:48|4.5343
11:56:49|4.5349
11:56:51|4.5344
11:56:52|4.535
11:56:53|4.5347
11:56:54|4.5344
11:56:55|4.5344
11:56:55|4.5344
11:56:56|4.5344
11:56:58|4.5341
11:56:58|4.5341
11:57:00|4.533
11:57:00|4.5334
11:57:01|4.5342
11:57:03|4.5342
11:57:04|4.5336
11:57:05|4.5336
11:57:06|4.5319
11:57:07|4.5334
11:57:08|4.5332
11:57:09|4.5342
11:57:10|4.5342
11:57:11|4.5343
11:57:11|4.5344
11:57:13|4.5347
11:57:14|4.5347
11:57:15|4.5348
11:57:16|4.5348
11:57:16|4.5337
11:57:19|4.5344
11:57:20|4.5348
11:57:21|4.5348
11:57:23|4.5347
11:57:24|4.5334
11:57:24|4.5334
11:57:25|4.5345
11:57:27|4.5345
11:57:28|4.535
11:57:29|4.533
11:57:31|4.5326
11:57:32|4.5326
11:57:34|4.5336
11:57:34|4.5347
11:57:36|4.5366
11:57:37|4.5331
11:57:39|4.5327
11:57:40|4.5346
11:57:40|4.533
11:57:42|4.5325
11:57:43|4.5309
11:57:44|4.532
11:57:45|4.5296
11:57:46|4.5307
11:57:47|4.5312
11:57:48|4.5294
11:57:50|4.5304
11:57:50|4.5304
11:57:52|4.5296
11:57:53|4.5296
11:57:54|4.5291
11:57:55|4.5315
11:57:55|4.528
11:57:57|4.5286
11:57:57|4.5297
11:57:58|4.531
11:58:00|4.531
11:58:00|4.5299
11:58:01|4.5296
11:58:02|4.5303
11:58:03|4.5337
11:58:04|4.5337
11:58:05|4.5337
11:58:06|4.5339
11:58:07|4.5336
11:58:09|4.5329
11:58:10|4.5329
11:58:10|4.5329
11:58:11|4.5329
11:58:13|4.5327
11:58:14|4.5326
11:58:15|4.5317
11:58:15|4.5318
11:58:17|4.5315
11:58:17|4.5303
11:58:20|4.5305
11:58:21|4.5316
11:58:23|4.5294
11:58:24|4.5285
11:58:26|4.528
11:58:27|4.5273
11:58:27|4.5279
11:58:29|4.5287
11:58:30|4.527
11:58:31|4.5295
11:58:32|4.5269
11:58:34|4.5263
11:58:35|4.5257
11:58:36|4.5261
11:58:38|4.5288
11:58:39|4.5288
11:58:40|4.53
11:58:41|4.5317
11:58:41|4.5317
11:58:42|4.5309
11:58:45|4.532
11:58:45|4.5323
11:58:47|4.5324
11:58:47|4.5324
11:58:48|4.5313
11:58:49|4.5314
11:58:50|4.5325
11:58:51|4.5336
11:58:52|4.5335
11:58:53|4.5335
11:58:55|4.535
11:58:55|4.5357
11:58:56|4.5336
11:58:57|4.5343
11:58:58|4.5377
11:58:59|4.5373
11:59:01|4.5372
11:59:01|4.5378
11:59:02|4.5382
11:59:03|4.54
11:59:04|4.5388
11:59:05|4.5382
11:59:06|4.5364
11:59:07|4.5357
11:59:08|4.5364
11:59:09|4.5364
11:59:10|4.5389
11:59:11|4.5408
11:59:12|4.5418
11:59:13|4.5414
11:59:14|4.5396
11:59:15|4.5387
11:59:16|4.5385
11:59:18|4.5365
11:59:19|4.5381
11:59:21|4.5385
11:59:22|4.54
11:59:24|4.54
11:59:25|4.5416
11:59:27|4.5413
11:59:29|4.5435
11:59:29|4.5424
11:59:31|4.5425
11:59:31|4.5478
11:59:33|4.5454
11:59:34|4.5444
11:59:34|4.545
11:59:35|4.5447
11:59:37|4.5443
11:59:38|4.5439
11:59:39|4.5432
11:59:40|4.5432
11:59:41|4.5427
11:59:41|4.5428
11:59:42|4.5431
11:59:43|4.5417
11:59:45|4.5431
11:59:46|4.5434
11:59:47|4.5478
11:59:48|4.5483
11:59:49|4.5425
11:59:50|4.5436
11:59:51|4.5452
11:59:52|4.5428
11:59:53|4.5417
11:59:54|4.5413
11:59:55|4.5387
11:59:56|4.5415
11:59:57|4.5412
11:59:58|4.5412
11:59:59|4.5412
12:00:00|4.5421
12:00:01|4.5422
12:00:02|4.5391
12:00:03|4.5404
12:00:04|4.5411
12:00:05|4.5404
12:00:06|4.538
12:00:07|4.5398
12:00:08|4.5375
12:00:09|4.5369
12:00:10|4.5377
12:00:11|4.5398
12:00:12|4.5408
12:00:13|4.5394
12:00:14|4.5408
12:00:15|4.5406
12:00:16|4.5409
12:00:17|4.5409
12:00:18|4.5403
12:00:19|4.5408
12:00:20|4.5407
12:00:22|4.5432
12:00:23|4.5409
12:00:23|4.5419
12:00:26|4.5419
12:00:27|4.5427
12:00:28|4.5426
12:00:29|4.5427
12:00:30|4.5409
12:00:31|4.5412
12:00:32|4.5423
12:00:33|4.5436
12:00:34|4.5428
12:00:36|4.543
12:00:37|4.5428
12:00:38|4.5426
12:00:39|4.5411
12:00:40|4.5426
12:00:41|4.5434
12:00:42|4.5434
12:00:43|4.5435
12:00:44|4.5444
12:00:45|4.5429
12:00:46|4.544
12:00:47|4.5439
12:00:48|4.5437
12:00:49|4.544
12:00:50|4.5438
12:00:51|4.5465
12:00:52|4.5441
12:00:53|4.5449
12:00:54|4.5449
12:00:55|4.5449
12:00:56|4.5451
12:00:57|4.5452
12:00:58|4.5451
12:00:59|4.5451
12:01:00|4.5449
12:01:01|4.5445
12:01:02|4.5444
12:01:03|4.5464
12:01:04|4.545
12:01:05|4.5454
12:01:06|4.5454
12:01:07|4.545
12:01:08|4.5454
12:01:09|4.5453
12:01:10|4.5454
12:01:11|4.5458
12:01:12|4.5457
12:01:13|4.5452
12:01:14|4.5452
12:01:15|4.5444
12:01:16|4.5447
12:01:17|4.5434
12:01:18|4.543
12:01:19|4.5424
12:01:20|4.5418
12:01:22|4.5439
12:01:24|4.5437
12:01:25|4.543
12:01:26|4.5431
12:01:27|4.5427
12:01:28|4.5442
12:01:29|4.5438
12:01:31|4.5445
12:01:31|4.5435
12:01:33|4.5449
12:01:35|4.544
12:01:36|4.5449
12:01:37|4.5442
12:01:37|4.5442
12:01:40|4.5442
12:01:40|4.5457
12:01:41|4.5463
12:01:42|4.5482
12:01:43|4.5474
12:01:44|4.547
12:01:45|4.547
12:01:46|4.5461
12:01:47|4.5458
12:01:49|4.546
12:01:50|4.5442
12:01:51|4.5448
12:01:52|4.5448
12:01:54|4.5442
12:01:54|4.5445
12:01:57|4.5444
12:01:57|4.5442
12:02:00|4.5445
12:02:00|4.5445
12:02:01|4.5442
12:02:02|4.543
12:02:03|4.5411
12:02:04|4.5429
12:02:05|4.5427
12:02:06|4.5441
12:02:07|4.5441
12:02:08|4.5431
12:02:09|4.5431
12:02:10|4.5431
12:02:11|4.5428
12:02:12|4.5428
12:02:13|4.5425
12:02:14|4.5433
12:02:15|4.5439
12:02:17|4.5436
12:02:17|4.5439
12:02:18|4.5433
12:02:19|4.5434
12:02:20|4.5428
12:02:21|4.5429
12:02:22|4.5425
12:02:23|4.5407
12:02:24|4.5408
12:02:25|4.5408
12:02:26|4.5408
12:02:27|4.5409
12:02:28|4.541
12:02:29|4.541
12:02:31|4.5417
12:02:32|4.5413
12:02:33|4.5427
12:02:34|4.5461
12:02:35|4.5449
12:02:36|4.5468
12:02:37|4.5456
12:02:38|4.5456
12:02:39|4.5462
12:02:40|4.547
12:02:41|4.547
12:02:43|4.5469
12:02:44|4.547
12:02:45|4.547
12:02:46|4.5432
12:02:47|4.5432
12:02:47|4.5432
12:02:49|4.5432
12:02:50|4.5424
12:02:51|4.5422
12:02:52|4.542
12:02:52|4.5423
12:02:54|4.5423
12:02:55|4.542
12:02:55|4.542
12:02:57|4.5418
12:02:58|4.5417
12:02:59|4.5415
12:03:00|4.5412
12:03:01|4.5413
12:03:02|4.5416
12:03:03|4.5416
12:03:04|4.5439
12:03:05|4.5444
12:03:06|4.5443
12:03:06|4.5447
12:03:08|4.5444
12:03:09|4.5444
12:03:11|4.5428
12:03:11|4.5423
12:03:13|4.5416
12:03:13|4.5426
12:03:14|4.543
12:03:16|4.5432
12:03:16|4.5429
12:03:17|4.5429
12:03:18|4.5432
12:03:20|4.5436
12:03:21|4.5433
12:03:21|4.5435
12:03:23|4.5448
12:03:25|4.5432
12:03:25|4.5432
12:03:26|4.5438
12:03:28|4.5456
12:03:30|4.545
12:03:32|4.5429
12:03:32|4.5419
12:03:33|4.5419
12:03:35|4.5425
12:03:37|4.5423
12:03:38|4.5423
12:03:38|4.542
12:03:39|4.5423
12:03:40|4.5438
12:03:41|4.5423
12:03:42|4.5418
12:03:43|4.5424
12:03:44|4.5424
12:03:45|4.5423
12:03:46|4.5433
12:03:47|4.5433
12:03:48|4.5433
12:03:49|4.5433
12:03:50|4.5433
12:03:52|4.5443
12:03:54|4.5468
12:03:54|4.5468
12:03:55|4.5468
12:03:56|4.5465
12:03:57|4.5453
12:03:58|4.5449
12:03:59|4.5449
12:04:00|4.5449
12:04:01|4.5449
12:04:03|4.5433
12:04:04|4.5433
12:04:05|4.5434
12:04:06|4.543
12:04:07|4.543
12:04:08|4.543
12:04:09|4.543
12:04:10|4.5425
12:04:11|4.542
12:04:12|4.542
12:04:14|4.542
12:04:15|4.5427
12:04:16|4.5432
12:04:16|4.5427
12:04:17|4.5427
12:04:19|4.5431
12:04:20|4.543
12:04:21|4.5427
12:04:22|4.5427
12:04:23|4.5429
12:04:24|4.5442
12:04:25|4.5449
12:04:26|4.5458
12:04:27|4.5453
12:04:28|4.5462
12:04:30|4.5462
12:04:30|4.5453
12:04:32|4.5443
12:04:32|4.5443
12:04:34|4.5461
12:04:35|4.5454
12:04:35|4.5458
12:04:37|4.5455
12:04:37|4.546
12:04:38|4.546
12:04:40|4.545
12:04:41|4.5445
12:04:42|4.5423
12:04:43|4.5426
12:04:45|4.5426
12:04:46|4.5435
12:04:47|4.5428
12:04:48|4.5456
12:04:49|4.5458
12:04:50|4.5461
12:04:51|4.5461
12:04:52|4.5457
12:04:53|4.5457
12:04:54|4.5453
12:04:55|4.5442
12:04:56|4.5442
12:04:57|4.5446
12:04:58|4.5454
12:04:59|4.5454
12:05:00|4.5456
12:05:01|4.5461
12:05:02|4.5469
12:05:03|4.5464
12:05:04|4.5469
12:05:05|4.5461
12:05:06|4.5463
12:05:07|4.546
12:05:08|4.5466
12:05:09|4.5451
12:05:11|4.5433
12:05:12|4.5433
12:05:13|4.5421
12:05:14|4.5426
12:05:15|4.5434
12:05:17|4.5438
12:05:17|4.5438
12:05:18|4.5434
12:05:19|4.5433
12:05:20|4.5433
12:05:21|4.543
12:05:22|4.5433
12:05:23|4.5433
12:05:24|4.543
12:05:26|4.5433
12:05:27|4.5457
12:05:28|4.5458
12:05:29|4.5458
12:05:31|4.5451
12:05:31|4.5452
12:05:32|4.5433
12:05:34|4.5434
12:05:35|4.5434
12:05:36|4.5442
12:05:37|4.5436
12:05:38|4.5434
12:05:40|4.5434
12:05:41|4.5456
12:05:41|4.5456
12:05:43|4.5459
12:05:44|4.5446
12:05:45|4.5442
12:05:46|4.5439
12:05:47|4.5442
12:05:48|4.5442
12:05:50|4.5433
12:05:50|4.5425
12:05:51|4.5432
12:05:52|4.5421
12:05:53|4.542
12:05:54|4.542
12:05:55|4.542
12:05:57|4.5419
12:05:58|4.542
12:05:58|4.5417
12:05:59|4.542
12:06:00|4.5417
12:06:01|4.5419
12:06:02|4.5426
12:06:03|4.5461
12:06:04|4.5439
12:06:05|4.5433
12:06:06|4.5439
12:06:07|4.5434
12:06:10|4.5434
12:06:10|4.5437
12:06:11|4.5433
12:06:12|4.5433
12:06:13|4.5414
12:06:14|4.5422
12:06:15|4.544
12:06:16|4.5433
12:06:17|4.5441
12:06:18|4.5452
12:06:19|4.5453
12:06:21|4.5461
12:06:22|4.5466
12:06:22|4.5467
12:06:24|4.5464
12:06:24|4.5466
12:06:26|4.5466
12:06:26|4.5469
12:06:27|4.5469
12:06:30|4.5469
12:06:30|4.5469
12:06:32|4.5463
12:06:33|4.5457
12:06:34|4.5459
12:06:35|4.5449
12:06:36|4.5449
12:06:37|4.545
12:06:38|4.5453
12:06:39|4.5453
12:06:40|4.5456
12:06:41|4.5452
12:06:42|4.545
12:06:43|4.5442
12:06:44|4.544
12:06:45|4.5438
12:06:46|4.5441
12:06:47|4.5454
12:06:48|4.5465
12:06:49|4.5461
12:06:50|4.546
12:06:51|4.5459
12:06:52|4.5451
12:06:53|4.5451
12:06:54|4.5453
12:06:55|4.5441
12:06:56|4.5441
12:06:57|4.5443
12:06:58|4.5434
12:06:59|4.5435
12:07:00|4.5434
12:07:01|4.5434
12:07:02|4.5434
12:07:03|4.5421
12:07:04|4.542
12:07:05|4.54
12:07:06|4.5411
12:07:07|4.5397
12:07:08|4.5409
12:07:09|4.5409
12:07:10|4.5419
12:07:11|4.542
12:07:12|4.5419
12:07:13|4.5411
12:07:15|4.5412
12:07:16|4.5412
12:07:17|4.5397
12:07:18|4.5397
12:07:20|4.5398
12:07:21|4.5391
12:07:22|4.5396
12:07:23|4.5391
12:07:24|4.5392
12:07:25|4.5376
12:07:26|4.5376
12:07:27|4.5376
12:07:29|4.5378
12:07:29|4.5375
12:07:30|4.5368
12:07:32|4.5365
12:07:33|4.5375
12:07:33|4.5375
12:07:34|4.5378
12:07:36|4.5378
12:07:36|4.5379
12:07:37|4.5376
12:07:38|4.5375
12:07:40|4.5376
12:07:40|4.5371
12:07:41|4.5369
12:07:42|4.5369
12:07:43|4.5361
12:07:44|4.535
12:07:45|4.5347
12:07:47|4.535
12:07:48|4.5351
12:07:49|4.5362
12:07:50|4.5369
12:07:50|4.5356
12:07:51|4.5356
12:07:52|4.5354
12:07:54|4.5354
12:07:55|4.5353
12:07:55|4.535
12:07:56|4.5351
12:07:57|4.5362
12:07:58|4.5356
12:07:59|4.5356
12:08:01|4.5343
12:08:02|4.5343
12:08:03|4.5345
12:08:04|4.5337
12:08:05|4.5331
12:08:06|4.5335
12:08:07|4.5343
12:08:08|4.5351
12:08:09|4.5354
12:08:10|4.5354
12:08:10|4.535
12:08:12|4.5346
12:08:12|4.5346
12:08:15|4.5334
12:08:15|4.5319
12:08:18|4.5325
12:08:18|4.5319
12:08:19|4.5306
12:08:20|4.5318
12:08:21|4.5318
12:08:22|4.5315
12:08:23|4.5326
12:08:24|4.5321
12:08:25|4.5318
12:08:26|4.5342
12:08:27|4.5342
12:08:28|4.532
12:08:29|4.532
12:08:31|4.5299
12:08:32|4.5283
12:08:33|4.5283
12:08:35|4.5294
12:08:37|4.529
12:08:37|4.5291
12:08:39|4.529
12:08:39|4.5285
12:08:40|4.5282
12:08:41|4.5287
12:08:43|4.5287
12:08:44|4.5297
12:08:44|4.5289
12:08:47|4.5306
12:08:47|4.5306
12:08:48|4.5306
12:08:49|4.5301
12:08:50|4.5293
12:08:51|4.5285
12:08:52|4.5285
12:08:53|4.5288
12:08:54|4.5288
12:08:55|4.5288
12:08:56|4.5288
12:08:57|4.5291
12:08:58|4.5291
12:08:59|4.5285
12:09:00|4.5285
12:09:01|4.528
12:09:03|4.528
12:09:03|4.5281
12:09:05|4.5281
12:09:07|4.5284
12:09:07|4.528
12:09:08|4.528
12:09:09|4.5285
12:09:10|4.5286
12:09:11|4.5286
12:09:13|4.5287
12:09:14|4.5294
12:09:15|4.5299
12:09:16|4.5297
12:09:17|4.5297
12:09:18|4.5297
12:09:20|4.53
12:09:21|4.5301
12:09:22|4.5299
12:09:23|4.5308
12:09:24|4.5317
12:09:25|4.5316
12:09:26|4.5313
12:09:27|4.5313
12:09:28|4.5315
12:09:29|4.5315
12:09:31|4.5306
12:09:33|4.5306
12:09:34|4.5308
12:09:35|4.5309
12:09:36|4.5315
12:09:37|4.5315
12:09:39|4.5315
12:09:40|4.5315
12:09:41|4.5315
12:09:42|4.5312
12:09:43|4.5313
12:09:44|4.5313
12:09:45|4.5306
12:09:46|4.5311
12:09:47|4.5315
12:09:48|4.5311
12:09:49|4.5315
12:09:50|4.5309
12:09:51|4.5309
12:09:52|4.5312
12:09:53|4.5309
12:09:54|4.5306
12:09:55|4.5306
12:09:56|4.5283
12:09:57|4.5286
12:09:58|4.5303
12:09:59|4.5294
12:10:00|4.5287
12:10:01|4.5287
12:10:02|4.5288
12:10:03|4.529
12:10:04|4.529
12:10:06|4.5314
12:10:07|4.5314
12:10:09|4.5314
12:10:09|4.5314
12:10:10|4.5315
12:10:11|4.5315
12:10:13|4.5319
12:10:13|4.532
12:10:14|4.5308
12:10:15|4.5308
12:10:16|4.5306
12:10:17|4.5306
12:10:18|4.5309
12:10:19|4.5309
12:10:20|4.5304
12:10:21|4.5319
12:10:22|4.5318
12:10:23|4.5319
12:10:25|4.5319
12:10:25|4.5305
12:10:26|4.5312
12:10:27|4.5305
12:10:28|4.5315
12:10:30|4.5319
12:10:31|4.5319
12:10:33|4.5319
12:10:35|4.5332
12:10:36|4.5333
12:10:36|4.534
12:10:37|4.5341
12:10:40|4.5343
12:10:41|4.5342
12:10:42|4.535
12:10:43|4.5347
12:10:44|4.5341
12:10:45|4.5333
12:10:46|4.5337
12:10:47|4.5342
12:10:48|4.5351
12:10:49|4.5351
12:10:50|4.5351
12:10:51|4.5351
12:10:52|4.5351
12:10:53|4.5351
12:10:54|4.5357
12:10:55|4.5355
12:10:56|4.5364
12:10:57|4.5354
12:10:58|4.5369
12:10:59|4.5378
12:11:00|4.5376
12:11:01|4.5367
12:11:02|4.5356
12:11:03|4.5352
12:11:04|4.5355
12:11:05|4.537
12:11:06|4.5345
12:11:07|4.5341
12:11:08|4.5346
12:11:09|4.533
12:11:10|4.5342
12:11:11|4.5339
12:11:12|4.5365
12:11:13|4.5359
12:11:14|4.5355
12:11:15|4.5356
12:11:16|4.534
12:11:17|4.534
12:11:18|4.5356
12:11:19|4.5357
12:11:20|4.5353
12:11:21|4.5352
12:11:22|4.5352
12:11:23|4.5354
12:11:24|4.5364
12:11:25|4.5364
12:11:26|4.5374
12:11:27|4.5383
12:11:28|4.5383
12:11:29|4.5382
12:11:30|4.54
12:11:31|4.5387
12:11:33|4.5406
12:11:35|4.5409
12:11:37|4.5417
12:11:37|4.543
12:11:39|4.5429
12:11:40|4.543
12:11:41|4.5426
12:11:43|4.5413
12:11:45|4.5404
12:11:46|4.5426
12:11:47|4.541
12:11:48|4.543
12:11:49|4.5412
12:11:50|4.5401
12:11:51|4.5401
12:11:51|4.5404
12:11:52|4.5405
12:11:54|4.5411
12:11:55|4.5401
12:11:56|4.5417
12:11:57|4.5417
12:11:57|4.5407
12:11:58|4.5388
12:12:00|4.5417
12:12:01|4.5411
12:12:02|4.541
12:12:03|4.5408
12:12:04|4.5401
12:12:05|4.5404
12:12:06|4.5392
12:12:07|4.5391
12:12:09|4.5382
12:12:10|4.5382
12:12:12|4.5384
12:12:13|4.54
12:12:14|4.5408
12:12:15|4.5402
12:12:16|4.5398
12:12:16|4.5404
12:12:18|4.5404
12:12:19|4.5404
12:12:20|4.5426
12:12:20|4.5457
12:12:22|4.5455
12:12:23|4.5446
12:12:24|4.5451
12:12:25|4.5452
12:12:25|4.5451
12:12:27|4.5452
12:12:27|4.5459
12:12:29|4.5469
12:12:29|4.5441
12:12:31|4.5447
12:12:32|4.5455
12:12:34|4.5453
12:12:34|4.5454
12:12:36|4.5439
12:12:38|4.5443
12:12:39|4.5443
12:12:40|4.5448
12:12:41|4.5445
12:12:42|4.5447
12:12:43|4.5439
12:12:44|4.5444
12:12:46|4.5459
12:12:47|4.5455
12:12:48|4.5451
12:12:49|4.5446
12:12:50|4.5446
12:12:51|4.5444
12:12:52|4.5444
12:12:53|4.5434
12:12:54|4.5428
12:12:55|4.5419
12:12:56|4.5411
12:12:58|4.5411
12:12:59|4.5412
12:13:00|4.5416
12:13:00|4.5412
12:13:01|4.5449
12:13:03|4.5449
12:13:05|4.5469
12:13:05|4.547
12:13:07|4.5457
12:13:07|4.5435
12:13:08|4.5467
12:13:09|4.547
12:13:10|4.547
12:13:12|4.5494
12:13:13|4.5461
12:13:13|4.5447
12:13:14|4.5446
12:13:15|4.5457
12:13:17|4.547
12:13:18|4.5467
12:13:18|4.5455
12:13:19|4.5458
12:13:21|4.545
12:13:22|4.5447
12:13:22|4.5444
12:13:23|4.5447
12:13:25|4.5444
12:13:25|4.5434
12:13:26|4.5448
12:13:28|4.5456
12:13:28|4.5492
12:13:29|4.5464
12:13:31|4.5464
12:13:31|4.5464
12:13:33|4.548
12:13:33|4.5476
12:13:36|4.5466
12:13:37|4.5483
12:13:37|4.5476
12:13:38|4.5479
12:13:39|4.5461
12:13:41|4.5461
12:13:42|4.5474
12:13:43|4.5479
12:13:44|4.5483
12:13:44|4.5483
12:13:45|4.5487
12:13:46|4.5471
12:13:48|4.5472
12:13:48|4.5471
12:13:50|4.5468
12:13:50|4.547
12:13:51|4.547
12:13:53|4.5481
12:13:54|4.547
12:13:55|4.547
12:13:56|4.5475
12:13:56|4.5475
12:13:58|4.5473
12:13:58|4.5483
12:14:00|4.5477
12:14:01|4.5472
12:14:02|4.545
12:14:03|4.545
12:14:04|4.545
12:14:05|4.5437
12:14:05|4.5437
12:14:06|4.5437
12:14:07|4.5433
12:14:08|4.545
12:14:11|4.5453
12:14:11|4.5454
12:14:12|4.5454
12:14:13|4.5465
12:14:14|4.5461
12:14:15|4.5456
12:14:16|4.5456
12:14:17|4.5451
12:14:18|4.5452
12:14:19|4.5452
12:14:20|4.5453
12:14:21|4.5454
12:14:23|4.5455
12:14:23|4.5471
12:14:24|4.5458
12:14:25|4.5452
12:14:26|4.5452
12:14:27|4.5452
12:14:28|4.5452
12:14:30|4.5452
12:14:30|4.5451
12:14:31|4.5452
12:14:32|4.5452
12:14:33|4.5452
12:14:35|4.5452
12:14:37|4.5452
12:14:39|4.5452
12:14:40|4.5452
12:14:41|4.5452
12:14:42|4.5452
12:14:44|4.5437
12:14:45|4.5449
12:14:46|4.5449
12:14:47|4.5433
12:14:48|4.5433
12:14:49|4.5432
12:14:50|4.5425
12:14:52|4.5435
12:14:52|4.5442
12:14:53|4.5445
12:14:55|4.5445
12:14:57|4.544
12:14:58|4.5433
12:14:59|4.5433
12:15:00|4.5433
12:15:01|4.5426
12:15:01|4.5445
12:15:03|4.5455
12:15:03|4.5439
12:15:04|4.5455
12:15:06|4.5455
12:15:07|4.5432
12:15:07|4.5436
12:15:09|4.5446
12:15:09|4.5451
12:15:10|4.545
12:15:12|4.5454
12:15:12|4.5445
12:15:13|4.5451
12:15:15|4.5454
12:15:15|4.5457
12:15:16|4.5468
12:15:18|4.5471
12:15:19|4.5468
12:15:19|4.5472
12:15:21|4.548
12:15:21|4.5478
12:15:22|4.5477
12:15:23|4.5478
12:15:25|4.5481
12:15:27|4.5469
12:15:27|4.5467
12:15:28|4.5467
12:15:29|4.5467
12:15:30|4.5467
12:15:31|4.5466
12:15:32|4.5457
12:15:33|4.5454
12:15:34|4.5457
12:15:36|4.5444
12:15:38|4.546
12:15:38|4.5464
12:15:39|4.5464
12:15:41|4.5463
12:15:42|4.5458
12:15:44|4.5445
12:15:45|4.5452
12:15:46|4.544
12:15:46|4.5407
12:15:48|4.541
12:15:49|4.5409
12:15:50|4.5409
12:15:51|4.541
12:15:52|4.5411
12:15:52|4.541
12:15:54|4.5409
12:15:55|4.541
12:15:56|4.5405
12:15:56|4.5397
12:15:58|4.54
12:15:59|4.5379
12:16:00|4.5395
12:16:02|4.541
12:16:02|4.5411
12:16:04|4.5411
12:16:04|4.5397
12:16:05|4.5392
12:16:07|4.5374
12:16:08|4.5362
12:16:10|4.5364
12:16:11|4.5364
12:16:12|4.5362
12:16:13|4.5363
12:16:14|4.5362
12:16:14|4.5364
12:16:16|4.5371
12:16:17|4.5372
12:16:18|4.5366
12:16:19|4.5366
12:16:20|4.5373
12:16:21|4.5369
12:16:22|4.537
12:16:23|4.5383
12:16:24|4.537
12:16:25|4.536
12:16:26|4.5354
12:16:27|4.5359
12:16:27|4.5371
12:16:29|4.5368
12:16:30|4.5372
12:16:30|4.5372
12:16:32|4.5372
12:16:32|4.5372
12:16:34|4.5372
12:16:35|4.5372
12:16:35|4.539
12:16:38|4.5398
12:16:40|4.5374
12:16:41|4.538
12:16:43|4.5379
12:16:44|4.5379
12:16:45|4.5378
12:16:46|4.5381
12:16:48|4.5381
12:16:49|4.5383
12:16:50|4.5386
12:16:51|4.54
12:16:52|4.5391
12:16:54|4.5397
12:16:54|4.5396
12:16:55|4.5397
12:16:56|4.5389
12:16:57|4.5389
12:16:58|4.5389
12:16:59|4.5388
12:17:00|4.5377
12:17:01|4.5393
12:17:02|4.5394
12:17:03|4.5394
12:17:05|4.5394
12:17:05|4.5386
12:17:07|4.5387
12:17:07|4.5397
12:17:08|4.5397
12:17:09|4.5397
12:17:10|4.5419
12:17:11|4.539
12:17:12|4.539
12:17:13|4.539
12:17:14|4.539
12:17:15|4.5397
12:17:16|4.5397
12:17:17|4.5397
12:17:18|4.5401
12:17:19|4.5401
12:17:20|4.5398
12:17:21|4.5396
12:17:22|4.5401
12:17:23|4.5401
12:17:24|4.5396
12:17:25|4.5388
12:17:26|4.5384
12:17:27|4.5384
12:17:28|4.5384
12:17:29|4.5391
12:17:30|4.539
12:17:31|4.539
12:17:32|4.539
12:17:33|4.5408
12:17:35|4.5418
12:17:35|4.5418
12:17:36|4.5419
12:17:38|4.5424
12:17:39|4.5412
12:17:40|4.5419
12:17:41|4.5418
12:17:42|4.5416
12:17:44|4.5401
12:17:45|4.5413
12:17:46|4.5413
12:17:47|4.5401
12:17:48|4.5402
12:17:50|4.5408
12:17:50|4.541
12:17:51|4.5409
12:17:53|4.5397
12:17:53|4.539
12:17:55|4.539
12:17:56|4.5385
12:17:57|4.5385
12:17:58|4.5385
12:18:00|4.5376
12:18:00|4.5376
12:18:01|4.5399
12:18:02|4.5402
12:18:04|4.5402
12:18:05|4.5402
12:18:06|4.5389
12:18:08|4.539
12:18:09|4.5386
12:18:10|4.5392
12:18:10|4.5389
12:18:12|4.5389
12:18:13|4.5397
12:18:14|4.5398
12:18:15|4.5399
12:18:16|4.5399
12:18:17|4.5398
12:18:17|4.5397
12:18:19|4.5401
12:18:20|4.5401
12:18:20|4.5399
12:18:22|4.5387
12:18:23|4.5391
12:18:23|4.54
12:18:25|4.5399
12:18:26|4.54
12:18:27|4.54
12:18:28|4.54
12:18:30|4.54
12:18:30|4.5396
12:18:31|4.5394
12:18:33|4.5393
12:18:34|4.5394
12:18:35|4.5384
12:18:35|4.539
12:18:36|4.539
12:18:37|4.5389
12:18:38|4.5389
12:18:39|4.537
12:18:41|4.5378
12:18:42|4.538
12:18:42|4.5376
12:18:44|4.5381
12:18:45|4.5381
12:18:46|4.5381
12:18:47|4.5371
12:18:47|4.5371
12:18:48|4.5374
12:18:49|4.5385
12:18:51|4.5385
12:18:52|4.5382
12:18:52|4.5379
12:18:53|4.5381
12:18:56|4.5386
12:18:57|4.5378
12:18:58|4.538
12:18:59|4.538
12:19:00|4.5371
12:19:01|4.5378
12:19:02|4.5375
12:19:04|4.5362
12:19:05|4.5366
12:19:06|4.5365
12:19:07|4.5364
12:19:08|4.5352
12:19:09|4.535
12:19:10|4.5351
12:19:10|4.5351
12:19:12|4.5355
12:19:12|4.5355
12:19:14|4.5356
12:19:14|4.5356
12:19:16|4.5354
12:19:17|4.5357
12:19:18|4.5358
12:19:19|4.5354
12:19:20|4.5357
12:19:21|4.5357
12:19:23|4.5352
12:19:24|4.5364
12:19:24|4.5364
12:19:26|4.5364
12:19:27|4.5364
12:19:28|4.5398
12:19:28|4.5379
12:19:29|4.5378
12:19:30|4.5389
12:19:31|4.5386
12:19:33|4.5387
12:19:34|4.5358
12:19:34|4.5351
12:19:37|4.5351
12:19:37|4.5351
12:19:38|4.5351
12:19:40|4.5352
12:19:42|4.5353
12:19:44|4.535
12:19:45|4.535
12:19:47|4.5351
12:19:48|4.5352
12:19:50|4.5356
12:19:50|4.5358
12:19:51|4.5361
12:19:52|4.5361
12:19:53|4.536
12:19:54|4.536
12:19:55|4.5354
12:19:56|4.5354
12:19:58|4.5353
12:19:59|4.5353
12:20:00|4.5351
12:20:01|4.5358
12:20:02|4.536
12:20:03|4.5361
12:20:04|4.536
12:20:05|4.5355
12:20:06|4.5354
12:20:07|4.5358
12:20:08|4.535
12:20:09|4.535
12:20:10|4.5351
12:20:11|4.535
12:20:12|4.5345
12:20:13|4.5347
12:20:14|4.5341
12:20:15|4.5341
12:20:16|4.534
12:20:17|4.5338
12:20:18|4.534
12:20:19|4.534
12:20:20|4.5356
12:20:21|4.5349
12:20:22|4.5345
12:20:23|4.5347
12:20:24|4.5347
12:20:25|4.5347
12:20:26|4.534
12:20:27|4.535
12:20:28|4.5346
12:20:29|4.5349
12:20:30|4.5346
12:20:31|4.5346
12:20:32|4.5339
12:20:33|4.5338
12:20:34|4.5358
12:20:35|4.5328
12:20:36|4.5328
12:20:37|4.5342
12:20:38|4.5331
12:20:39|4.5341
12:20:40|4.5332
12:20:42|4.5331
12:20:44|4.5346
12:20:45|4.5342
12:20:47|4.5331
12:20:47|4.535
12:20:49|4.5343
12:20:49|4.535
12:20:51|4.535
12:20:53|4.5356
12:20:54|4.5346
12:20:55|4.5348
12:20:55|4.5348
12:20:56|4.5349
12:20:58|4.5349
12:20:59|4.5348
12:21:00|4.5337
12:21:01|4.5347
12:21:02|4.5347
12:21:03|4.5346
12:21:05|4.5348
12:21:06|4.5348
12:21:06|4.5358
12:21:08|4.5369
12:21:09|4.538
12:21:09|4.538
12:21:10|4.5388
12:21:11|4.5399
12:21:13|4.5398
12:21:13|4.5399
12:21:14|4.5399
12:21:15|4.5394
12:21:16|4.5391
12:21:18|4.5391
12:21:19|4.5379
12:21:19|4.5392
12:21:20|4.5386
12:21:21|4.538
12:21:23|4.5365
12:21:23|4.5366
12:21:24|4.5376
12:21:26|4.5376
12:21:26|4.5371
12:21:27|4.5378
12:21:28|4.5369
12:21:29|4.5369
12:21:31|4.5366
12:21:32|4.5376
12:21:33|4.5366
12:21:33|4.5369
12:21:35|4.5367
12:21:35|4.5367
12:21:36|4.5364
12:21:37|4.5366
12:21:39|4.5356
12:21:39|4.5358
12:21:41|4.5365
12:21:42|4.536
12:21:44|4.5363
12:21:44|4.535
12:21:46|4.5345
12:21:47|4.5362
12:21:48|4.5361
12:21:50|4.5361
12:21:51|4.5352
12:21:52|4.5357
12:21:53|4.5345
12:21:54|4.5358
12:21:56|4.5358
12:21:58|4.535
12:21:58|4.5354
12:21:59|4.5354
12:22:00|4.5355
12:22:02|4.5358
12:22:02|4.5359
12:22:03|4.5357
12:22:04|4.5357
12:22:05|4.5361
12:22:06|4.5361
12:22:08|4.5361
12:22:08|4.5351
12:22:09|4.536
12:22:10|4.5361
12:22:11|4.5363
12:22:12|4.536
12:22:13|4.5356
12:22:14|4.5356
12:22:15|4.536
12:22:16|4.5357
12:22:17|4.5359
12:22:18|4.536
12:22:19|4.5357
12:22:20|4.536
12:22:21|4.5353
12:22:22|4.5358
12:22:23|4.5357
12:22:24|4.5357
12:22:25|4.5351
12:22:26|4.5347
12:22:27|4.5347
12:22:28|4.5337
12:22:30|4.5347
12:22:31|4.5337
12:22:32|4.5347
12:22:33|4.535
12:22:34|4.5348
12:22:35|4.5338
12:22:36|4.5346
12:22:37|4.5346
12:22:38|4.5352
12:22:39|4.5351
12:22:40|4.5332
12:22:41|4.5346
12:22:42|4.5346
12:22:43|4.5341
12:22:45|4.5348
12:22:46|4.5344
12:22:46|4.5348
12:22:47|4.5346
12:22:50|4.5346
12:22:50|4.5346
12:22:52|4.5357
12:22:53|4.5356
12:22:54|4.5313
12:22:56|4.5341
12:22:57|4.5341
12:22:58|4.5339
12:22:59|4.5335
12:23:00|4.5339
12:23:01|4.5335
12:23:02|4.5309
12:23:03|4.5333
12:23:04|4.5333
12:23:05|4.5333
12:23:06|4.5332
12:23:07|4.5324
12:23:08|4.5324
12:23:09|4.5325
12:23:10|4.5325
12:23:11|4.5334
12:23:12|4.5334
12:23:13|4.532
12:23:14|4.532
12:23:15|4.5328
12:23:16|4.5331
12:23:17|4.5325
12:23:18|4.5324
12:23:19|4.5323
12:23:20|4.5325
12:23:21|4.532
12:23:22|4.5321
12:23:23|4.5316
12:23:24|4.5317
12:23:26|4.5324
12:23:26|4.5324
12:23:27|4.5318
12:23:28|4.5318
12:23:30|4.5319
12:23:31|4.5319
12:23:32|4.53
12:23:32|4.5289
12:23:34|4.53
12:23:34|4.5289
12:23:36|4.5288
12:23:38|4.5288
12:23:39|4.5295
12:23:39|4.5295
12:23:40|4.5289
12:23:42|4.5291
12:23:43|4.5251
12:23:45|4.5255
12:23:45|4.527
12:23:48|4.5275
12:23:50|4.5268
12:23:50|4.5262
12:23:51|4.526
12:23:53|4.5247
12:23:53|4.5265
12:23:54|4.5265
12:23:55|4.5266
12:23:57|4.5268
12:23:57|4.5265
12:23:59|4.5265
12:24:00|4.5265
12:24:01|4.5265
12:24:02|4.5271
12:24:03|4.5265
12:24:05|4.5267
12:24:06|4.5265
12:24:07|4.526
12:24:08|4.526
12:24:09|4.526
12:24:10|4.526
12:24:12|4.5261
12:24:13|4.5262
12:24:14|4.5261
12:24:14|4.5265
12:24:16|4.5265
12:24:17|4.5265
12:24:17|4.5265
12:24:18|4.5265
12:24:19|4.5265
12:24:21|4.525
12:24:22|4.5259
12:24:22|4.5265
12:24:23|4.5259
12:24:25|4.5249
12:24:25|4.5249
12:24:26|4.5264
12:24:28|4.5258
12:24:28|4.526
12:24:29|4.5261
12:24:31|4.5262
12:24:32|4.5247
12:24:32|4.5238
12:24:34|4.5226
12:24:35|4.5221
12:24:36|4.522
12:24:36|4.5234
12:24:37|4.5244
12:24:38|4.5215
12:24:40|4.5244
12:24:41|4.5248
12:24:42|4.5248
12:24:43|4.5248
12:24:45|4.5247
12:24:46|4.525
12:24:48|4.525
12:24:48|4.5247
12:24:49|4.5241
12:24:50|4.5241
12:24:52|4.5241
12:24:53|4.5247
12:24:54|4.5247
12:24:55|4.5247
12:24:57|4.5217
12:24:58|4.5223
12:24:59|4.5222
12:25:00|4.5219
12:25:01|4.5217
12:25:03|4.5211
12:25:04|4.5208
12:25:05|4.5208
12:25:06|4.5199
12:25:07|4.519
12:25:08|4.5181
12:25:08|4.5187
12:25:10|4.5184
12:25:11|4.5185
12:25:12|4.5199
12:25:13|4.518
12:25:14|4.521
12:25:16|4.5221
12:25:17|4.5216
12:25:17|4.5209
12:25:19|4.5209
12:25:20|4.5193
12:25:20|4.5204
12:25:22|4.5229
12:25:23|4.5238
12:25:24|4.5238
12:25:24|4.5224
12:25:25|4.5231
12:25:28|4.5235
12:25:28|4.5235
12:25:29|4.5235
12:25:30|4.5234
12:25:31|4.5241
12:25:32|4.5257
12:25:33|4.5263
12:25:34|4.5262
12:25:35|4.5256
12:25:36|4.5254
12:25:37|4.5254
12:25:38|4.5259
12:25:39|4.5257
12:25:40|4.5247
12:25:41|4.5254
12:25:42|4.5259
12:25:43|4.5277
12:25:44|4.5282
12:25:46|4.5263
12:25:48|4.5263
12:25:50|4.528
12:25:52|4.5275
12:25:52|4.528
12:25:53|4.5294
12:25:55|4.5273
12:25:55|4.5281
12:25:57|4.5281
12:25:59|4.5275
12:26:00|4.5275
12:26:00|4.5279
12:26:02|4.5287
12:26:02|4.5278
12:26:03|4.5322
12:26:06|4.5322
12:26:07|4.5325
12:26:08|4.5331
12:26:09|4.5337
12:26:10|4.5334
12:26:11|4.5325
12:26:12|4.5333
12:26:13|4.5332
12:26:14|4.5329
12:26:15|4.5331
12:26:16|4.5328
12:26:17|4.533
12:26:18|4.5329
12:26:19|4.5327
12:26:20|4.5321
12:26:21|4.5321
12:26:22|4.5325
12:26:23|4.5325
12:26:24|4.5323
12:26:26|4.532
12:26:27|4.5332
12:26:28|4.5331
12:26:29|4.5331
12:26:30|4.533
12:26:31|4.5322
12:26:32|4.5326
12:26:33|4.5328
12:26:34|4.5344
12:26:35|4.5358
12:26:36|4.5356
12:26:37|4.5358
12:26:38|4.5364
12:26:39|4.5359
12:26:40|4.5362
12:26:41|4.5369
12:26:42|4.536
12:26:43|4.5369
12:26:44|4.5364
12:26:45|4.5353
12:26:46|4.5344
12:26:47|4.5346
12:26:48|4.536
12:26:50|4.536
12:26:51|4.5359
12:26:51|4.535
12:26:52|4.5353
12:26:53|4.5347
12:26:54|4.5347
12:26:57|4.5356
12:26:57|4.537
12:26:58|4.5369
12:26:59|4.5363
12:27:00|4.5351
12:27:02|4.5328
12:27:02|4.5343
12:27:05|4.5341
12:27:06|4.535
12:27:08|4.5344
12:27:09|4.5349
12:27:10|4.5344
12:27:12|4.5349
12:27:13|4.5359
12:27:14|4.5354
12:27:15|4.5354
12:27:16|4.5342
12:27:17|4.5342
12:27:18|4.535
12:27:19|4.5354
12:27:20|4.5377
12:27:21|4.5365
12:27:22|4.5374
12:27:23|4.5369
12:27:25|4.5366
12:27:26|4.5353
12:27:26|4.5368
12:27:28|4.5345
12:27:29|4.5376
12:27:30|4.5362
12:27:32|4.5355
12:27:33|4.5364
12:27:34|4.5359
12:27:34|4.5362
12:27:35|4.5364
12:27:37|4.5357
12:27:38|4.535
12:27:38|4.535
12:27:40|4.5335
12:27:41|4.5341
12:27:41|4.5304
12:27:42|4.531
12:27:44|4.5322
12:27:44|4.5319
12:27:46|4.5319
12:27:46|4.5329
12:27:48|4.5314
12:27:48|4.532
12:27:50|4.5324
12:27:50|4.5319
12:27:51|4.5327
12:27:53|4.5318
12:27:54|4.5325
12:27:55|4.5316
12:27:55|4.5316
12:27:56|4.5318
12:27:58|4.5313
12:27:59|4.5316
12:28:00|4.531
12:28:00|4.5305
12:28:02|4.5294
12:28:04|4.5296
12:28:04|4.5288
12:28:07|4.5288
12:28:07|4.5289
12:28:09|4.5301
12:28:10|4.5316
12:28:11|4.5316
12:28:12|4.5312
12:28:14|4.5313
12:28:16|4.5313
12:28:16|4.5315
12:28:17|4.5347
12:28:18|4.5331
12:28:19|4.5334
12:28:21|4.534
12:28:22|4.5355
12:28:23|4.5349
12:28:25|4.5348
12:28:25|4.5344
12:28:26|4.5345
12:28:27|4.5348
12:28:28|4.5336
12:28:29|4.5344
12:28:31|4.5345
12:28:32|4.5346
12:28:33|4.5349
12:28:34|4.5362
12:28:35|4.5359
12:28:36|4.5344
12:28:38|4.5357
12:28:39|4.5368
12:28:40|4.5368
12:28:41|4.5368
12:28:42|4.5368
12:28:42|4.5376
12:28:44|4.5372
12:28:44|4.5378
12:28:46|4.5374
12:28:46|4.5348
12:28:48|4.5346
12:28:49|4.5327
12:28:49|4.5345
12:28:50|4.5336
12:28:52|4.5354
12:28:53|4.5345
12:28:54|4.5345
12:28:56|4.5333
12:28:58|4.5339
12:28:58|4.5338
12:28:59|4.5333
12:29:01|4.5333
12:29:01|4.5328
12:29:02|4.5327
12:29:03|4.533
12:29:04|4.533
12:29:05|4.533
12:29:06|4.5304
12:29:07|4.5304
12:29:08|4.5296
12:29:09|4.5295
12:29:11|4.5293
12:29:11|4.5293
12:29:13|4.5291
12:29:13|4.5296
12:29:14|4.5296
12:29:16|4.5296
12:29:16|4.5295
12:29:18|4.5315
12:29:18|4.5315
12:29:19|4.5317
12:29:21|4.5318
12:29:22|4.5318
12:29:23|4.5315
12:29:24|4.5318
12:29:26|4.5317
12:29:26|4.5318
12:29:27|4.5326
12:29:29|4.5305
12:29:31|4.5305
12:29:31|4.5306
12:29:32|4.5296
12:29:33|4.5296
12:29:34|4.5288
12:29:35|4.5289
12:29:37|4.5281
12:29:37|4.5281
12:29:38|4.5279
12:29:40|4.5293
12:29:41|4.5289
12:29:41|4.5289
12:29:43|4.5266
12:29:44|4.5286
12:29:45|4.5286
12:29:45|4.5274
12:29:47|4.5284
12:29:47|4.5284
12:29:48|4.5273
12:29:51|4.5279
12:29:51|4.5272
12:29:52|4.527
12:29:53|4.5274
12:29:55|4.5273
12:29:55|4.5274
12:29:56|4.5269
12:29:57|4.5273
12:29:59|4.528
12:29:59|4.5279
12:30:01|4.5275
12:30:02|4.5282
12:30:02|4.5282
12:30:03|4.5281
12:30:04|4.5282
12:30:07|4.5282
12:30:07|4.5282
12:30:09|4.5275
12:30:10|4.5266
12:30:11|4.5268
12:30:12|4.5269
12:30:14|4.5269
12:30:14|4.5268
12:30:15|4.5262
12:30:16|4.5259
12:30:17|4.5234
12:30:19|4.5245
12:30:19|4.525
12:30:20|4.5259
12:30:22|4.5259
12:30:22|4.5266
12:30:24|4.5245
12:30:25|4.5243
12:30:27|4.5245
12:30:27|4.5245
12:30:29|4.5245
12:30:31|4.5236
12:30:32|4.5224
12:30:33|4.5219
12:30:34|4.5216
12:30:35|4.523
12:30:36|4.5232
12:30:37|4.5232
12:30:38|4.5222
12:30:39|4.5216
12:30:40|4.52
12:30:41|4.5195
12:30:42|4.5195
12:30:43|4.52
12:30:44|4.5195
12:30:45|4.5197
12:30:46|4.5196
12:30:47|4.5162
12:30:48|4.5162
12:30:49|4.5165
12:30:50|4.5165
12:30:52|4.5173
12:30:52|4.5174
12:30:53|4.5175
12:30:54|4.5179
12:30:55|4.5192
12:30:56|4.5192
12:30:57|4.5194
12:30:58|4.5191
12:30:59|4.5185
12:31:00|4.5185
12:31:01|4.5177
12:31:02|4.5184
12:31:04|4.5188
12:31:04|4.5195
12:31:06|4.5193
12:31:07|4.5191
12:31:08|4.5192
12:31:09|4.5198
12:31:10|4.5199
12:31:11|4.5197
12:31:12|4.5188
12:31:13|4.5188
12:31:15|4.518
12:31:15|4.5188
12:31:16|4.518
12:31:17|4.518
12:31:18|4.5184
12:31:20|4.5182
12:31:20|4.5183
12:31:21|4.5188
12:31:22|4.5188
12:31:23|4.5174
12:31:24|4.5162
12:31:25|4.5162
12:31:26|4.515
12:31:27|4.5156
12:31:28|4.5145
12:31:29|4.5136
12:31:31|4.5132
12:31:32|4.5135
12:31:33|4.5135
12:31:35|4.5151
12:31:35|4.5142
12:31:36|4.5151
12:31:38|4.5156
12:31:39|4.5156
12:31:40|4.5158
12:31:41|4.516
12:31:42|4.5141
12:31:43|4.5149
12:31:43|4.5155
12:31:44|4.5155
12:31:46|4.5157
12:31:47|4.5135
12:31:48|4.5149
12:31:49|4.5155
12:31:50|4.5175
12:31:51|4.5172
12:31:52|4.5173
12:31:53|4.5171
12:31:54|4.5162
12:31:55|4.5153
12:31:56|4.5172
12:31:57|4.5167
12:31:58|4.5166
12:31:59|4.5158
12:32:00|4.5158
12:32:01|4.5153
12:32:02|4.5158
12:32:03|4.5155
12:32:04|4.5153
12:32:05|4.515
12:32:06|4.5147
12:32:07|4.5149
12:32:09|4.5141
12:32:09|4.5135
12:32:11|4.5135
12:32:12|4.5147
12:32:13|4.5147
12:32:14|4.5147
12:32:14|4.5155
12:32:16|4.5164
12:32:17|4.516
12:32:17|4.5171
12:32:18|4.5174
12:32:20|4.516
12:32:20|4.516
12:32:21|4.5152
12:32:23|4.5146
12:32:24|4.5146
12:32:25|4.5149
12:32:26|4.5136
12:32:27|4.5134
12:32:28|4.5132
12:32:30|4.5144
12:32:30|4.5144
12:32:32|4.5121
12:32:32|4.5138
12:32:34|4.514
12:32:35|4.514
12:32:36|4.5143
12:32:36|4.5138
12:32:39|4.5141
12:32:39|4.5142
12:32:40|4.514
12:32:42|4.5145
12:32:43|4.5124
12:32:43|4.5124
12:32:44|4.5146
12:32:45|4.5144
12:32:47|4.515
12:32:47|4.5133
12:32:48|4.5126
12:32:49|4.516
12:32:50|4.516
12:32:52|4.517
12:32:52|4.517
12:32:54|4.5165
12:32:54|4.5158
12:32:55|4.5158
12:32:56|4.5121
12:32:57|4.5193
12:32:58|4.5169
12:32:59|4.5169
12:33:00|4.5168
12:33:01|4.5165
12:33:02|4.5135
12:33:03|4.5145
12:33:05|4.5145
12:33:06|4.5142
12:33:08|4.5139
12:33:09|4.5153
12:33:11|4.5153
12:33:12|4.514
12:33:12|4.5145
12:33:15|4.515
12:33:15|4.515
12:33:16|4.5145
12:33:18|4.5146
12:33:19|4.5146
12:33:20|4.5145
12:33:21|4.5145
12:33:22|4.5146
12:33:23|4.5155
12:33:24|4.5155
12:33:25|4.5154
12:33:26|4.5154
12:33:27|4.5155
12:33:29|4.5169
12:33:29|4.5169
12:33:30|4.5172
12:33:31|4.5172
12:33:33|4.515
12:33:34|4.5164
12:33:36|4.5166
12:33:37|4.5152
12:33:38|4.5161
12:33:39|4.5161
12:33:40|4.5164
12:33:41|4.5158
12:33:42|4.5157
12:33:43|4.5138
12:33:44|4.5125
12:33:45|4.5121
12:33:46|4.5125
12:33:47|4.5124
12:33:48|4.5124
12:33:49|4.5124
12:33:50|4.5125
12:33:51|4.5125
12:33:52|4.5125
12:33:53|4.5125
12:33:54|4.5125
12:33:55|4.5125
12:33:56|4.5125
12:33:57|4.5125
12:33:58|4.5122
12:33:59|4.5122
12:34:01|4.5125
12:34:01|4.5125
12:34:03|4.5125
12:34:03|4.5125
12:34:04|4.5125
12:34:06|4.5124
12:34:07|4.5125
12:34:08|4.5132
12:34:09|4.5132
12:34:10|4.5124
12:34:11|4.5122
12:34:12|4.5123
12:34:13|4.5121
12:34:14|4.5112
12:34:15|4.5113
12:34:17|4.5117
12:34:18|4.5124
12:34:19|4.5124
12:34:20|4.5124
12:34:21|4.5124
12:34:22|4.5124
12:34:23|4.5125
12:34:24|4.5125
12:34:25|4.5131
12:34:26|4.5124
12:34:27|4.5122
12:34:28|4.512
12:34:29|4.5117
12:34:31|4.5118
12:34:31|4.5122
12:34:32|4.5124
12:34:33|4.5124
12:34:36|4.5124
12:34:36|4.5125
12:34:37|4.5141
12:34:38|4.5148
12:34:39|4.5151
12:34:40|4.5161
12:34:41|4.5163
12:34:42|4.5153
12:34:43|4.5149
12:34:44|4.5149
12:34:45|4.5149
12:34:46|4.5149
12:34:47|4.5154
12:34:48|4.5135
12:34:49|4.5145
12:34:50|4.5135
12:34:51|4.5145
12:34:52|4.5145
12:34:53|4.5144
12:34:54|4.5143
12:34:56|4.5132
12:34:57|4.514
12:34:58|4.5117
12:35:00|4.5126
12:35:01|4.5126
12:35:02|4.5126
12:35:03|4.5132
12:35:04|4.5132
12:35:05|4.5126
12:35:06|4.5133
12:35:07|4.5133
12:35:08|4.5133
12:35:09|4.5131
12:35:10|4.5123
12:35:11|4.5123
12:35:12|4.5122
12:35:13|4.5126
12:35:14|4.5119
12:35:16|4.5124
12:35:16|4.5124
12:35:18|4.5121
12:35:19|4.5122
12:35:20|4.5122
12:35:21|4.5124
12:35:21|4.5122
12:35:23|4.5122
12:35:25|4.5108
12:35:26|4.5112
12:35:27|4.5113
12:35:29|4.5114
12:35:29|4.5114
12:35:30|4.5114
12:35:32|4.5142
12:35:33|4.5133
12:35:35|4.5126
12:35:36|4.5128
12:35:37|4.5119
12:35:39|4.5131
12:35:40|4.509
12:35:41|4.5086
12:35:43|4.51
12:35:44|4.51
12:35:46|4.51
12:35:47|4.5078
12:35:49|4.5081
12:35:49|4.51
12:35:51|4.5099
12:35:52|4.51
12:35:53|4.5099
12:35:54|4.5099
12:35:55|4.5099
12:35:56|4.51
12:35:57|4.51
12:35:58|4.5099
12:35:59|4.51
12:36:00|4.51
12:36:01|4.51
12:36:02|4.5098
12:36:03|4.5099
12:36:04|4.5099
12:36:05|4.51
12:36:06|4.513
12:36:07|4.5134
12:36:08|4.5131
12:36:09|4.5131
12:36:10|4.5131
12:36:11|4.5134
12:36:12|4.5122
12:36:13|4.5129
12:36:14|4.5148
12:36:15|4.515
12:36:16|4.5148
12:36:17|4.5147
12:36:18|4.515
12:36:19|4.5148
12:36:20|4.5139
12:36:21|4.5139
12:36:22|4.5149
12:36:23|4.5149
12:36:24|4.5149
12:36:25|4.5148
12:36:26|4.5145
12:36:27|4.5145
12:36:28|4.5147
12:36:29|4.515
12:36:30|4.5155
12:36:31|4.5151
12:36:32|4.5151
12:36:33|4.5151
12:36:34|4.5159
12:36:36|4.5159
12:36:36|4.5155
12:36:37|4.5158
12:36:38|4.5158
12:36:39|4.516
12:36:40|4.5124
12:36:41|4.5128
12:36:42|4.5128
12:36:44|4.5128
12:36:45|4.5139
12:36:46|4.5118
12:36:47|4.5123
12:36:48|4.5123
12:36:49|4.5118
12:36:50|4.512
12:36:51|4.512
12:36:52|4.5119
12:36:53|4.5118
12:36:55|4.5115
12:36:57|4.5104
12:36:57|4.5113
12:36:58|4.5116
12:36:59|4.5114
12:37:00|4.5092
12:37:01|4.5092
12:37:03|4.5099
12:37:04|4.5093
12:37:05|4.5093
12:37:05|4.5092
12:37:07|4.5091
12:37:08|4.5092
12:37:08|4.5092
12:37:09|4.5092
12:37:11|4.5091
12:37:12|4.5103
12:37:13|4.5102
12:37:14|4.5101
12:37:15|4.5118
12:37:16|4.5117
12:37:17|4.5118
12:37:18|4.5107
12:37:19|4.5096
12:37:20|4.5097
12:37:21|4.5086
12:37:22|4.51
12:37:23|4.5101
12:37:24|4.51
12:37:25|4.5101
12:37:26|4.5101
12:37:27|4.5098
12:37:28|4.5097
12:37:29|4.5099
12:37:30|4.5101
12:37:31|4.5103
12:37:32|4.5096
12:37:33|4.5101
12:37:34|4.5106
12:37:36|4.5093
12:37:38|4.5097
12:37:39|4.5111
12:37:39|4.51
12:37:40|4.51
12:37:42|4.51
12:37:42|4.51
12:37:43|4.5098
12:37:45|4.5098
12:37:46|4.5098
12:37:47|4.5099
12:37:48|4.5101
12:37:49|4.5101
12:37:50|4.51
12:37:50|4.5117
12:37:52|4.5111
12:37:53|4.5107
12:37:54|4.5099
12:37:55|4.5106
12:37:56|4.5106
12:37:57|4.5107
12:37:59|4.5107
12:37:59|4.5098
12:38:01|4.5098
12:38:02|4.5097
12:38:04|4.5098
12:38:05|4.5098
12:38:05|4.5097
12:38:06|4.5097
12:38:08|4.5097
12:38:08|4.5091
12:38:09|4.5089
12:38:10|4.5094
12:38:12|4.5099
12:38:12|4.5101
12:38:13|4.5107
12:38:14|4.5106
12:38:15|4.5106
12:38:16|4.5106
12:38:18|4.5109
12:38:19|4.5117
12:38:20|4.5117
12:38:21|4.51
12:38:22|4.5101
12:38:23|4.5101
12:38:24|4.5118
12:38:25|4.5108
12:38:26|4.511
12:38:27|4.5113
12:38:28|4.5102
12:38:30|4.5113
12:38:31|4.5111
12:38:32|4.5116
12:38:33|4.5116
12:38:34|4.5116
12:38:35|4.512
12:38:36|4.512
12:38:37|4.512
12:38:38|4.5131
12:38:39|4.5133
12:38:40|4.5135
12:38:41|4.5133
12:38:42|4.5135
12:38:44|4.514
12:38:45|4.5145
12:38:45|4.5139
12:38:47|4.5136
12:38:47|4.5139
12:38:49|4.5146
12:38:49|4.5146
12:38:50|4.5131
12:38:52|4.5134
12:38:53|4.5134
12:38:54|4.5134
12:38:55|4.5132
12:38:56|4.5134
12:38:57|4.5133
12:38:58|4.5134
12:38:59|4.5146
12:39:00|4.5145
12:39:01|4.5146
12:39:02|4.5145
12:39:04|4.5143
12:39:04|4.5133
12:39:05|4.513
12:39:06|4.5119
12:39:07|4.5113
12:39:08|4.5106
12:39:09|4.5106
12:39:10|4.5103
12:39:11|4.5101
12:39:12|4.5104
12:39:13|4.5104
12:39:15|4.5104
12:39:17|4.5102
12:39:18|4.51
12:39:19|4.5094
12:39:20|4.5094
12:39:21|4.5107
12:39:22|4.5122
12:39:23|4.5108
12:39:24|4.51
12:39:25|4.5113
12:39:26|4.512
12:39:27|4.512
12:39:28|4.512
12:39:29|4.5121
12:39:30|4.5143
12:39:31|4.5142
12:39:32|4.5142
12:39:33|4.5139
12:39:34|4.5128
12:39:35|4.5128
12:39:36|4.5125
12:39:37|4.5128
12:39:38|4.5128
12:39:39|4.5128
12:39:40|4.5121
12:39:41|4.512
12:39:42|4.512
12:39:43|4.5122
12:39:45|4.5122
12:39:46|4.5122
12:39:48|4.512
12:39:48|4.5122
12:39:49|4.5124
12:39:50|4.5134
12:39:51|4.5131
12:39:52|4.5124
12:39:53|4.5126
12:39:54|4.512
12:39:55|4.5118
12:39:56|4.5118
12:39:58|4.5119
12:39:59|4.5119
12:40:00|4.5119
12:40:02|4.5115
12:40:02|4.5118
12:40:03|4.5119
12:40:04|4.5128
12:40:06|4.512
12:40:06|4.5121
12:40:08|4.5116
12:40:09|4.511
12:40:10|4.5121
12:40:11|4.5121
12:40:12|4.5119
12:40:13|4.5119
12:40:14|4.5116
12:40:15|4.5116
12:40:16|4.5123
12:40:18|4.5119
12:40:20|4.5119
12:40:21|4.5107
12:40:21|4.5108
12:40:23|4.5119
12:40:23|4.5126
12:40:24|4.5125
12:40:25|4.5125
12:40:26|4.5124
12:40:27|4.5123
12:40:28|4.5122
12:40:29|4.5132
12:40:30|4.5133
12:40:31|4.5163
12:40:32|4.5172
12:40:34|4.5171
12:40:34|4.5165
12:40:35|4.5164
12:40:36|4.5165
12:40:39|4.5151
12:40:39|4.515
12:40:41|4.5153
12:40:42|4.5137
12:40:43|4.5143
12:40:44|4.5128
12:40:45|4.5141
12:40:47|4.5151
12:40:48|4.5136
12:40:49|4.5141
12:40:50|4.5149
12:40:51|4.5152
12:40:53|4.5152
12:40:53|4.5152
12:40:54|4.5152
12:40:55|4.5152
12:40:56|4.5152
12:40:57|4.5164
12:40:58|4.5181
12:41:01|4.5184
12:41:02|4.5177
12:41:02|4.5165
12:41:04|4.5174
12:41:04|4.5176
12:41:06|4.5178
12:41:06|4.5182
12:41:07|4.5187
12:41:08|4.5186
12:41:09|4.519
12:41:11|4.5189
12:41:11|4.5187
12:41:12|4.5161
12:41:14|4.5181
12:41:14|4.5177
12:41:15|4.5187
12:41:17|4.5194
12:41:17|4.5172
12:41:18|4.5176
12:41:20|4.5181
12:41:20|4.518
12:41:21|4.5177
12:41:23|4.5174
12:41:23|4.5176
12:41:24|4.5174
12:41:25|4.5172
12:41:26|4.5173
12:41:27|4.5173
12:41:28|4.518
12:41:29|4.5189
12:41:30|4.5183
12:41:31|4.5186
12:41:33|4.5184
12:41:35|4.5181
12:41:35|4.5182
12:41:37|4.5179
12:41:38|4.5179
12:41:39|4.518
12:41:40|4.518
12:41:41|4.518
12:41:43|4.5184
12:41:45|4.5177
12:41:47|4.5183
12:41:47|4.5181
12:41:48|4.5181
12:41:49|4.5183
12:41:51|4.5184
12:41:51|4.5187
12:41:52|4.5188
12:41:54|4.519
12:41:54|4.5192
12:41:56|4.519
12:41:57|4.519
12:41:58|4.5184
12:41:59|4.5184
12:42:00|4.5175
12:42:01|4.5181
12:42:02|4.5177
12:42:03|4.5168
12:42:04|4.5167
12:42:05|4.5162
12:42:06|4.5157
12:42:07|4.5135
12:42:08|4.5154
12:42:09|4.5154
12:42:11|4.5171
12:42:12|4.5179
12:42:13|4.5179
12:42:15|4.5176
12:42:15|4.5169
12:42:17|4.5169
12:42:17|4.5169
12:42:18|4.5169
12:42:19|4.5171
12:42:20|4.517
12:42:22|4.5171
12:42:23|4.5171
12:42:24|4.5171
12:42:25|4.5171
12:42:25|4.517
12:42:26|4.5169
12:42:27|4.5162
12:42:28|4.5161
12:42:29|4.5161
12:42:30|4.5147
12:42:31|4.5119
12:42:33|4.5122
12:42:33|4.5118
12:42:34|4.5119
12:42:35|4.5112
12:42:36|4.5065
12:42:37|4.5061
12:42:38|4.5077
12:42:39|4.5076
12:42:40|4.5063
12:42:41|4.5063
12:42:44|4.5074
12:42:44|4.507
12:42:45|4.5066
12:42:46|4.5088
12:42:47|4.5081
12:42:48|4.5083
12:42:49|4.5083
12:42:50|4.5098
12:42:52|4.5098
12:42:52|4.5102
12:42:53|4.5102
12:42:55|4.5096
12:42:56|4.5096
12:42:56|4.5082
12:42:58|4.5095
12:42:58|4.5095
12:43:00|4.5095
12:43:00|4.5095
12:43:02|4.5071
12:43:03|4.5073
12:43:03|4.5086
12:43:04|4.5081
12:43:05|4.5081
12:43:07|4.5084
12:43:08|4.5082
12:43:09|4.5081
12:43:11|4.5079
12:43:11|4.5071
12:43:12|4.5065
12:43:14|4.5063
12:43:14|4.5073
12:43:16|4.5067
12:43:16|4.5067
12:43:17|4.5073
12:43:19|4.5068
12:43:19|4.5069
12:43:20|4.5048
12:43:21|4.5075
12:43:22|4.5067
12:43:24|4.5067
12:43:25|4.505
12:43:27|4.5066
12:43:27|4.5067
12:43:28|4.5067
12:43:29|4.5058
12:43:30|4.5052
12:43:31|4.5058
12:43:32|4.506
12:43:33|4.5048
12:43:35|4.5045
12:43:35|4.504
12:43:36|4.503
12:43:37|4.503
12:43:39|4.5028
12:43:40|4.5022
12:43:42|4.5026
12:43:43|4.5024
12:43:44|4.5018
12:43:44|4.5002
12:43:45|4.5024
12:43:46|4.5058
12:43:48|4.5042
12:43:48|4.5031
12:43:50|4.5024
12:43:50|4.5042
12:43:52|4.5048
12:43:52|4.5049
12:43:53|4.5049
12:43:56|4.5048
12:43:57|4.5048
12:43:58|4.5023
12:43:59|4.5023
12:44:00|4.504
12:44:02|4.5038
12:44:02|4.5044
12:44:03|4.5035
12:44:04|4.5017
12:44:05|4.5023
12:44:07|4.501
12:44:08|4.5023
12:44:09|4.5022
12:44:10|4.501
12:44:11|4.501
12:44:12|4.5019
12:44:13|4.501
12:44:14|4.5007
12:44:15|4.501
12:44:16|4.5014
12:44:17|4.5019
12:44:19|4.5001
12:44:19|4.5035
12:44:21|4.5017
12:44:21|4.5022
12:44:23|4.5029
12:44:23|4.502
12:44:25|4.5018
12:44:26|4.5011
12:44:26|4.5011
12:44:28|4.5007
12:44:28|4.5018
12:44:29|4.5018
12:44:30|4.5031
12:44:32|4.5009
12:44:32|4.5009
12:44:35|4.5019
12:44:35|4.5022
12:44:36|4.5003
12:44:38|4.5022
12:44:39|4.5022
12:44:40|4.5022
12:44:41|4.5022
12:44:42|4.5022
12:44:43|4.5022
12:44:44|4.5021
12:44:45|4.5018
12:44:46|4.5021
12:44:47|4.5021
12:44:48|4.5026
12:44:49|4.5026
12:44:50|4.5036
12:44:51|4.5035
12:44:52|4.5032
12:44:53|4.5032
12:44:54|4.5039
12:44:55|4.5045
12:44:56|4.502
12:44:58|4.5039
12:44:59|4.5038
12:45:00|4.5033
12:45:01|4.5035
12:45:02|4.5014
12:45:03|4.5024
12:45:04|4.5027
12:45:05|4.5027
12:45:06|4.5031
12:45:07|4.5044
12:45:09|4.5036
12:45:09|4.5026
12:45:11|4.5025
12:45:11|4.5036
12:45:13|4.5025
12:45:15|4.5023
12:45:15|4.5041
12:45:17|4.5031
12:45:18|4.5031
12:45:19|4.5031
12:45:20|4.5038
12:45:22|4.503
12:45:22|4.5026
12:45:23|4.5026
12:45:24|4.5047
12:45:25|4.5034
12:45:27|4.5026
12:45:27|4.5026
12:45:29|4.504
12:45:30|4.504
12:45:30|4.505
12:45:31|4.5056
12:45:33|4.5056
12:45:34|4.5046
12:45:34|4.506
12:45:36|4.506
12:45:37|4.5066
12:45:38|4.5064
12:45:39|4.5067
12:45:40|4.5067
12:45:40|4.508
12:45:42|4.5065
12:45:42|4.5063
12:45:44|4.5068
12:45:44|4.5062
12:45:45|4.5074
12:45:47|4.5074
12:45:48|4.5065
12:45:48|4.5065
12:45:50|4.5065
12:45:51|4.5071
12:45:52|4.5075
12:45:53|4.5075
12:45:54|4.5075
12:45:55|4.507
12:45:56|4.507
12:45:57|4.5082
12:45:58|4.5052
12:45:59|4.5057
12:46:01|4.5062
12:46:01|4.5058
12:46:02|4.5058
12:46:03|4.5057
12:46:04|4.5057
12:46:05|4.504
12:46:07|4.504
12:46:09|4.5048
12:46:11|4.5026
12:46:11|4.5026
12:46:12|4.5028
12:46:14|4.5044
12:46:14|4.5044
12:46:15|4.5049
12:46:17|4.5065
12:46:17|4.5065
12:46:19|4.507
12:46:19|4.5047
12:46:21|4.5066
12:46:22|4.5069
12:46:23|4.5071
12:46:24|4.507
12:46:24|4.5046
12:46:26|4.5067
12:46:27|4.5072
12:46:28|4.5072
12:46:29|4.5075
12:46:29|4.5081
12:46:30|4.5083
12:46:32|4.5086
12:46:33|4.5086
12:46:34|4.5086
12:46:35|4.5085
12:46:36|4.5085
12:46:37|4.5088
12:46:38|4.5088
12:46:39|4.5088
12:46:40|4.5089
12:46:41|4.5106
12:46:42|4.5113
12:46:44|4.5109
12:46:46|4.5073
12:46:47|4.5073
12:46:48|4.5073
12:46:48|4.5075
12:46:49|4.5073
12:46:51|4.5078
12:46:52|4.5078
12:46:53|4.5078
12:46:54|4.5079
12:46:55|4.5079
12:46:56|4.5083
12:46:57|4.5096
12:46:58|4.51
12:46:59|4.5109
12:47:00|4.5103
12:47:01|4.5101
12:47:02|4.5101
12:47:03|4.5103
12:47:04|4.5113
12:47:05|4.5109
12:47:07|4.5108
12:47:08|4.5116
12:47:10|4.5122
12:47:11|4.5122
12:47:12|4.5124
12:47:13|4.5126
12:47:14|4.5144
12:47:14|4.5138
12:47:16|4.5138
12:47:17|4.5139
12:47:19|4.5142
12:47:19|4.5139
12:47:21|4.5135
12:47:21|4.5147
12:47:23|4.515
12:47:25|4.5147
12:47:26|4.5148
12:47:27|4.5145
12:47:27|4.514
12:47:28|4.5145
12:47:30|4.5143
12:47:30|4.5141
12:47:31|4.5145
12:47:32|4.5143
12:47:33|4.515
12:47:34|4.5147
12:47:36|4.5148
12:47:36|4.5143
12:47:37|4.5144
12:47:38|4.515
12:47:39|4.5146
12:47:40|4.5145
12:47:41|4.5145
12:47:43|4.5144
12:47:44|4.5141
12:47:45|4.5149
12:47:46|4.5144
12:47:48|4.5146
12:47:49|4.515
12:47:50|4.515
12:47:52|4.5161
12:47:53|4.5158
12:47:54|4.5158
12:47:55|4.5159
12:47:56|4.5159
12:47:57|4.5161
12:47:58|4.5161
12:48:00|4.5161
12:48:00|4.5159
12:48:01|4.5161
12:48:03|4.5161
12:48:04|4.5123
12:48:06|4.512
12:48:06|4.512
12:48:07|4.5115
12:48:08|4.5103
12:48:10|4.51
12:48:11|4.5101
12:48:12|4.5097
12:48:13|4.5095
12:48:15|4.5097
12:48:17|4.5119
12:48:17|4.5117
12:48:18|4.512
12:48:19|4.5112
12:48:20|4.5127
12:48:21|4.5112
12:48:23|4.5115
12:48:24|4.5115
12:48:26|4.5117
12:48:26|4.5117
12:48:28|4.5114
12:48:29|4.512
12:48:29|4.5121
12:48:32|4.5127
12:48:32|4.5128
12:48:33|4.5128
12:48:35|4.5115
12:48:36|4.5128
12:48:37|4.5127
12:48:38|4.5115
12:48:39|4.5112
12:48:40|4.5115
12:48:41|4.5115
12:48:42|4.5112
12:48:43|4.5096
12:48:44|4.5107
12:48:45|4.5094
12:48:47|4.5099
12:48:48|4.51
12:48:49|4.51
12:48:50|4.5098
12:48:51|4.509
12:48:52|4.5093
12:48:53|4.5084
12:48:54|4.5081
12:48:55|4.51
12:48:57|4.5106
12:48:58|4.5106
12:49:00|4.5098
12:49:01|4.5091
12:49:01|4.5091
12:49:02|4.5085
12:49:04|4.5088
12:49:05|4.5094
12:49:06|4.5116
12:49:07|4.5117
12:49:07|4.5118
12:49:09|4.5116
12:49:11|4.512
12:49:13|4.5119
12:49:14|4.5128
12:49:14|4.5131
12:49:15|4.5131
12:49:18|4.5131
12:49:18|4.5135
12:49:19|4.5129
12:49:20|4.5132
12:49:21|4.5136
12:49:22|4.5123
12:49:23|4.5123
12:49:24|4.5119
12:49:25|4.5125
12:49:26|4.5125
12:49:28|4.5125
12:49:29|4.5125
12:49:30|4.5121
12:49:30|4.5121
12:49:32|4.5123
12:49:32|4.5129
12:49:34|4.513
12:49:36|4.5117
12:49:36|4.5121
12:49:38|4.5133
12:49:39|4.5135
12:49:40|4.5128
12:49:41|4.5128
12:49:42|4.513
12:49:43|4.5122
12:49:44|4.5122
12:49:46|4.5138
12:49:47|4.513
12:49:48|4.5135
12:49:50|4.5121
12:49:50|4.5121
12:49:53|4.5123
12:49:53|4.5116
12:49:54|4.5114
12:49:56|4.5114
12:49:56|4.5114
12:49:58|4.5123
12:49:58|4.5123
12:49:59|4.5125
12:50:00|4.5125
12:50:02|4.5103
12:50:02|4.5116
12:50:03|4.5114
12:50:04|4.5119
12:50:05|4.5118
12:50:06|4.5115
12:50:07|4.5115
12:50:08|4.5125
12:50:09|4.5125
12:50:10|4.512
12:50:12|4.5125
12:50:14|4.513
12:50:14|4.5126
12:50:15|4.5131
12:50:18|4.5121
12:50:18|4.5145
12:50:19|4.5145
12:50:20|4.5119
12:50:21|4.5113
12:50:22|4.511
12:50:23|4.5103
12:50:24|4.5099
12:50:25|4.5087
12:50:26|4.5092
12:50:27|4.51
12:50:29|4.509
12:50:30|4.5099
12:50:31|4.5105
12:50:32|4.5105
12:50:33|4.5105
12:50:35|4.5105
12:50:36|4.511
12:50:37|4.511
12:50:37|4.5111
12:50:39|4.513
12:50:39|4.5114
12:50:40|4.5124
12:50:41|4.5124
12:50:42|4.5128
12:50:43|4.5128
12:50:46|4.5125
12:50:46|4.5132
12:50:47|4.5147
12:50:48|4.5128
12:50:50|4.5136
12:50:51|4.5136
12:50:51|4.5139
12:50:52|4.5128
12:50:53|4.5128
12:50:54|4.5143
12:50:56|4.5149
12:50:58|4.5145
12:50:59|4.5143
12:51:00|4.5145
12:51:02|4.5154
12:51:02|4.5154
12:51:03|4.5165
12:51:04|4.5154
12:51:05|4.5154
12:51:06|4.5151
12:51:07|4.5154
12:51:08|4.5153
12:51:10|4.515
12:51:11|4.5155
12:51:13|4.5155
12:51:14|4.5153
12:51:14|4.5154
12:51:17|4.5155
12:51:17|4.5155
12:51:18|4.5153
12:51:20|4.5151
12:51:21|4.5149
12:51:22|4.5147
12:51:23|4.515
12:51:24|4.5147
12:51:25|4.5147
12:51:26|4.5147
12:51:27|4.5147
12:51:28|4.5147
12:51:29|4.5147
12:51:30|4.5155
12:51:31|4.5155
12:51:32|4.515
12:51:33|4.5163
12:51:34|4.5162
12:51:35|4.5165
12:51:36|4.5164
12:51:37|4.5163
12:51:38|4.516
12:51:39|4.516
12:51:40|4.5156
12:51:41|4.5158
12:51:42|4.5159
12:51:43|4.5155
12:51:44|4.5148
12:51:45|4.5151
12:51:46|4.5151
12:51:47|4.5152
12:51:48|4.5152
12:51:50|4.5161
12:51:50|4.5155
12:51:52|4.5155
12:51:53|4.5159
12:51:53|4.515
12:51:54|4.515
12:51:56|4.5152
12:51:58|4.5125
12:51:58|4.5115
12:52:00|4.5131
12:52:00|4.5133
12:52:02|4.5127
12:52:02|4.5147
12:52:03|4.5147
12:52:05|4.5148
12:52:06|4.5145
12:52:06|4.5145
12:52:07|4.5137
12:52:08|4.5146
12:52:10|4.5147
12:52:10|4.5147
12:52:11|4.5147
12:52:13|4.5148
12:52:13|4.5148
12:52:14|4.5148
12:52:15|4.5137
12:52:16|4.5148
12:52:17|4.5147
12:52:18|4.5142
12:52:20|4.5144
12:52:20|4.5141
12:52:21|4.5141
12:52:24|4.5141
12:52:24|4.5141
12:52:25|4.5138
12:52:26|4.5125
12:52:28|4.5133
12:52:29|4.5132
12:52:30|4.5141
12:52:31|4.5141
12:52:32|4.5145
12:52:34|4.5131
12:52:35|4.5102
12:52:35|4.5138
12:52:37|4.5135
12:52:38|4.5141
12:52:39|4.5107
12:52:40|4.5115
12:52:41|4.5115
12:52:42|4.5115
12:52:43|4.5113
12:52:44|4.5115
12:52:45|4.5108
12:52:46|4.5115
12:52:47|4.5109
12:52:49|4.5105
12:52:50|4.5111
12:52:50|4.5111
12:52:51|4.5107
12:52:53|4.5105
12:52:53|4.5105
12:52:55|4.509
12:52:55|4.5085
12:52:58|4.5088
12:52:58|4.5094
12:52:59|4.5093
12:53:01|4.5097
12:53:02|4.5098
12:53:04|4.5072
12:53:05|4.5072
12:53:06|4.5089
12:53:07|4.5085
12:53:08|4.5086
12:53:09|4.5087
12:53:10|4.5098
12:53:11|4.5098
12:53:12|4.5098
12:53:13|4.5096
12:53:15|4.5102
12:53:15|4.5107
12:53:18|4.5103
12:53:18|4.5105
12:53:20|4.5107
12:53:20|4.5107
12:53:21|4.5118
12:53:22|4.5111
12:53:23|4.5121
12:53:24|4.5127
12:53:25|4.5122
12:53:26|4.5126
12:53:27|4.5128
12:53:28|4.5129
12:53:29|4.5127
12:53:30|4.5125
12:53:31|4.5125
12:53:33|4.5118
12:53:34|4.5124
12:53:35|4.5141
12:53:36|4.5147
12:53:37|4.5142
12:53:38|4.5142
12:53:39|4.5148
12:53:40|4.5151
12:53:41|4.515
12:53:42|4.513
12:53:43|4.5152
12:53:44|4.515
12:53:45|4.5158
12:53:47|4.517
12:53:47|4.5168
12:53:50|4.5174
12:53:50|4.518
12:53:51|4.5185
12:53:52|4.5192
12:53:54|4.5189
12:53:56|4.5199
12:53:56|4.5198
12:53:58|4.5199
12:53:58|4.5198
12:53:59|4.519
12:54:00|4.5188
12:54:01|4.5188
12:54:02|4.5187
12:54:03|4.5188
12:54:04|4.5187
12:54:05|4.518
12:54:06|4.5179
12:54:07|4.5179
12:54:10|4.5142
12:54:10|4.5148
12:54:11|4.5156
12:54:12|4.5157
12:54:14|4.5157
12:54:16|4.5162
12:54:17|4.5162
12:54:17|4.5159
12:54:18|4.516
12:54:19|4.515
12:54:20|4.515
12:54:22|4.5158
12:54:23|4.5154
12:54:23|4.516
12:54:24|4.516
12:54:26|4.5166
12:54:26|4.5166
12:54:27|4.5163
12:54:29|4.517
12:54:30|4.5161
12:54:30|4.5148
12:54:31|4.5153
12:54:33|4.5149
12:54:34|4.5145
12:54:34|4.5147
12:54:36|4.5122
12:54:36|4.5135
12:54:38|4.5139
12:54:39|4.5135
12:54:40|4.5135
12:54:40|4.5199
12:54:42|4.5192
12:54:42|4.5192
12:54:43|4.5192
12:54:44|4.5192
12:54:46|4.5192
12:54:46|4.5191
12:54:48|4.5188
12:54:49|4.5184
12:54:50|4.5182
12:54:52|4.5189
12:54:52|4.5188
12:54:53|4.5185
12:54:54|4.5184
12:54:56|4.5199
12:54:57|4.5185
12:54:58|4.518
12:54:59|4.5185
12:55:00|4.5169
12:55:01|4.5175
12:55:02|4.5185
12:55:04|4.5185
12:55:05|4.5185
12:55:07|4.5193
12:55:07|4.5199
12:55:08|4.5199
12:55:10|4.5199
12:55:12|4.52
12:55:13|4.52
12:55:15|4.52
12:55:16|4.5199
12:55:17|4.5169
12:55:18|4.5178
12:55:18|4.5178
12:55:20|4.5171
12:55:21|4.5157
12:55:22|4.5179
12:55:22|4.5196
12:55:23|4.52
12:55:25|4.52
12:55:27|4.52
12:55:27|4.52
12:55:29|4.52
12:55:30|4.5206
12:55:30|4.5187
12:55:32|4.5187
12:55:33|4.5208
12:55:33|4.5199
12:55:35|4.5196
12:55:35|4.5188
12:55:37|4.5187
12:55:37|4.5179
12:55:38|4.5174
12:55:39|4.5174
12:55:40|4.5166
12:55:41|4.5159
12:55:42|4.5166
12:55:44|4.515
12:55:44|4.5154
12:55:46|4.5161
12:55:46|4.5161
12:55:48|4.5164
12:55:48|4.5164
12:55:50|4.5163
12:55:51|4.5165
12:55:52|4.5165
12:55:53|4.5165
12:55:54|4.5165
12:55:55|4.5165
12:55:56|4.5159
12:55:57|4.5154
12:55:58|4.5153
12:55:59|4.5164
12:56:00|4.5156
12:56:01|4.5156
12:56:02|4.5163
12:56:03|4.5165
12:56:04|4.5164
12:56:06|4.5163
12:56:07|4.5158
12:56:08|4.5157
12:56:09|4.5133
12:56:10|4.5125
12:56:11|4.5127
12:56:12|4.5127
12:56:14|4.513
12:56:14|4.5138
12:56:16|4.5139
12:56:18|4.5136
12:56:18|4.5132
12:56:19|4.5127
12:56:21|4.5105
12:56:22|4.51
12:56:24|4.5107
12:56:25|4.5111
12:56:25|4.5092
12:56:27|4.5081
12:56:27|4.5079
12:56:29|4.5084
12:56:30|4.5081
12:56:31|4.5066
12:56:32|4.5066
12:56:33|4.5073
12:56:34|4.5037
12:56:35|4.5044
12:56:36|4.5048
12:56:37|4.5056
12:56:38|4.5053
12:56:38|4.5053
12:56:40|4.5051
12:56:41|4.5037
12:56:41|4.5031
12:56:43|4.5037
12:56:44|4.5034
12:56:45|4.5035
12:56:46|4.5035
12:56:47|4.5054
12:56:48|4.5047
12:56:49|4.5047
12:56:50|4.5035
12:56:50|4.5036
12:56:52|4.5034
12:56:53|4.5035
12:56:54|4.5035
12:56:55|4.5038
12:56:56|4.5044
12:56:57|4.5045
12:56:58|4.5034
12:56:59|4.5034
12:57:00|4.502
12:57:01|4.5045
12:57:02|4.5061
12:57:04|4.5029
12:57:04|4.5035
12:57:05|4.5047
12:57:07|4.5045
12:57:07|4.5041
12:57:10|4.5041
12:57:11|4.5041
12:57:12|4.5015
12:57:13|4.5001
12:57:14|4.5009
12:57:15|4.5004
12:57:16|4.5005
12:57:18|4.5002
12:57:18|4.5007
12:57:20|4.502
12:57:20|4.5008
12:57:21|4.5
12:57:23|4.5001
12:57:25|4.5001
12:57:25|4.5008
12:57:26|4.5008
12:57:27|4.5019
12:57:28|4.5033
12:57:30|4.5031
12:57:30|4.503
12:57:31|4.5022
12:57:33|4.5034
12:57:34|4.5037
12:57:35|4.5016
12:57:37|4.5022
12:57:38|4.5011
12:57:39|4.5012
12:57:40|4.5012
12:57:40|4.5022
12:57:41|4.5026
12:57:43|4.5056
12:57:44|4.5049
12:57:45|4.5043
12:57:45|4.5045
12:57:46|4.5032
12:57:48|4.5031
12:57:49|4.503
12:57:49|4.5031
12:57:51|4.503
12:57:52|4.503
12:57:52|4.5022
12:57:54|4.5023
12:57:55|4.5027
12:57:55|4.5021
12:57:56|4.5021
12:57:58|4.5035
12:57:58|4.5035
12:58:00|4.5034
12:58:01|4.503
12:58:02|4.503
12:58:03|4.5023
12:58:03|4.5023
12:58:06|4.5034
12:58:06|4.5023
12:58:08|4.5023
12:58:10|4.5028
12:58:10|4.5031
12:58:11|4.5031
12:58:12|4.5031
12:58:13|4.5022
12:58:14|4.5029
12:58:15|4.5029
12:58:16|4.5029
12:58:17|4.5029
12:58:18|4.5064
12:58:19|4.5056
12:58:20|4.5054
12:58:21|4.5051
12:58:23|4.5052
12:58:24|4.5054
12:58:24|4.5048
12:58:25|4.5051
12:58:26|4.5057
12:58:28|4.5057
12:58:29|4.5064
12:58:30|4.5051
12:58:31|4.5039
12:58:33|4.5046
12:58:34|4.5045
12:58:34|4.5043
12:58:36|4.5041
12:58:37|4.5032
12:58:38|4.5032
12:58:39|4.5003
12:58:39|4.5006
12:58:41|4.5
12:58:42|4.5001
12:58:43|4.5001
12:58:44|4.5
12:58:45|4.5
12:58:46|4.5
12:58:47|4.5002
12:58:48|4.5002
12:58:49|4.5001
12:58:50|4.5001
12:58:51|4.5
12:58:52|4.5
12:58:53|4.5
12:58:54|4.5001
12:58:55|4.4989
12:58:56|4.4989
12:58:57|4.4989
12:58:58|4.4989
12:58:59|4.4988
12:59:01|4.4999
12:59:01|4.4999
12:59:02|4.4988
12:59:03|4.4989
12:59:04|4.4985
12:59:07|4.4988
12:59:07|4.4988
12:59:09|4.4982
12:59:10|4.4983
12:59:11|4.4983
12:59:12|4.4985
12:59:13|4.4984
12:59:14|4.4974
12:59:16|4.4975
12:59:17|4.4968
12:59:19|4.4977
12:59:19|4.4977
12:59:21|4.4975
12:59:21|4.4974
12:59:23|4.4983
12:59:23|4.4974
12:59:24|4.4982
12:59:25|4.4993
12:59:27|4.4992
12:59:27|4.4994
12:59:28|4.4994
12:59:29|4.5025
12:59:30|4.5014
12:59:31|4.4998
12:59:34|4.4994
12:59:34|4.4996
12:59:35|4.4995
12:59:36|4.4996
12:59:37|4.4996
12:59:39|4.4997
12:59:40|4.4997
12:59:41|4.4996
12:59:42|4.4993
12:59:43|4.4979
12:59:44|4.4992
12:59:45|4.4995
12:59:46|4.4995
12:59:47|4.4993
12:59:48|4.4997
12:59:49|4.4994
12:59:50|4.4994
12:59:51|4.4995
12:59:52|4.4995
12:59:53|4.4995
12:59:54|4.4979
12:59:55|4.4943
12:59:56|4.495
12:59:58|4.496
12:59:58|4.4942
12:59:59|4.4932
13:00:00|4.4942
13:00:01|4.4935
13:00:02|4.4944
13:00:04|4.4959
13:00:06|4.4972
13:00:07|4.4973
13:00:08|4.4981
13:00:10|4.4984
13:00:11|4.4995
13:00:13|4.4992
13:00:15|4.4978
13:00:15|4.4993
13:00:17|4.4995
13:00:17|4.4995
13:00:19|4.4994
13:00:20|4.4994
13:00:21|4.4995
13:00:22|4.5023
13:00:23|4.5028
13:00:24|4.503
13:00:24|4.502
13:00:27|4.503
13:00:27|4.5066
13:00:28|4.5075
13:00:29|4.5075
13:00:30|4.5075
13:00:31|4.5075
13:00:32|4.5075
13:00:33|4.5062
13:00:34|4.5071
13:00:35|4.5071
13:00:36|4.5075
13:00:38|4.5076
13:00:39|4.5076
13:00:41|4.506
13:00:42|4.506
13:00:42|4.5074
13:00:44|4.5076
13:00:45|4.5075
13:00:46|4.5073
13:00:47|4.5062
13:00:48|4.5062
13:00:49|4.5069
13:00:49|4.5069
13:00:50|4.5067
13:00:51|4.5074
13:00:52|4.5075
13:00:53|4.5074
13:00:55|4.5093
13:00:56|4.5093
13:00:56|4.509
13:00:58|4.5095
13:00:58|4.5088
13:01:00|4.5088
13:01:00|4.5085
13:01:01|4.5079
13:01:02|4.5084
13:01:03|4.509
13:01:05|4.5115
13:01:06|4.5117
13:01:07|4.512
13:01:08|4.5121
13:01:09|4.5121
13:01:10|4.513
13:01:11|4.5125
13:01:12|4.5124
13:01:13|4.5106
13:01:15|4.5143
13:01:16|4.5142
13:01:17|4.5142
13:01:18|4.5145
13:01:18|4.5145
13:01:19|4.5149
13:01:21|4.5145
13:01:21|4.5116
13:01:23|4.5132
13:01:23|4.5155
13:01:26|4.5149
13:01:27|4.5154
13:01:27|4.5156
13:01:28|4.5146
13:01:30|4.5161
13:01:30|4.5161
13:01:31|4.5155
13:01:32|4.5145
13:01:34|4.5152
13:01:34|4.515
13:01:37|4.5152
13:01:38|4.5152
13:01:38|4.5145
13:01:39|4.5161
13:01:40|4.5174
13:01:41|4.5172
13:01:42|4.5173
13:01:43|4.5171
13:01:44|4.5153
13:01:45|4.5161
13:01:46|4.5149
13:01:47|4.5155
13:01:48|4.5165
13:01:49|4.5165
13:01:50|4.5167
13:01:51|4.5166
13:01:52|4.5145
13:01:53|4.5146
13:01:54|4.515
13:01:55|4.5146
13:01:56|4.5141
13:01:57|4.5139
13:01:58|4.5146
13:02:00|4.5144
13:02:01|4.5136
13:02:02|4.5138
13:02:03|4.5138
13:02:04|4.5166
13:02:05|4.5172
13:02:06|4.5171
13:02:07|4.5172
13:02:08|4.5169
13:02:09|4.5167
13:02:11|4.5162
13:02:12|4.5161
13:02:13|4.5161
13:02:14|4.5152
13:02:15|4.5151
13:02:16|4.5152
13:02:17|4.5153
13:02:18|4.5158
13:02:19|4.5154
13:02:20|4.5152
13:02:21|4.5152
13:02:22|4.5143
13:02:23|4.5152
13:02:24|4.5144
13:02:25|4.5143
13:02:26|4.5146
13:02:27|4.5147
13:02:28|4.5147
13:02:29|4.5142
13:02:30|4.5152
13:02:31|4.5152
13:02:32|4.5152
13:02:33|4.5151
13:02:34|4.5151
13:02:35|4.5143
13:02:36|4.5143
13:02:37|4.5143
13:02:38|4.5143
13:02:39|4.5143
13:02:40|4.5142
13:02:41|4.5142
13:02:42|4.5121
13:02:43|4.5121
13:02:44|4.5121
13:02:45|4.5121
13:02:46|4.5123
13:02:47|4.5122
13:02:48|4.512
13:02:49|4.512
13:02:50|4.512
13:02:51|4.5122
13:02:52|4.5099
13:02:53|4.5109
13:02:54|4.5099
13:02:55|4.5102
13:02:56|4.5093
13:02:57|4.5096
13:02:58|4.5096
13:02:59|4.5099
13:03:00|4.5103
13:03:01|4.5108
13:03:02|4.5109
13:03:03|4.5103
13:03:04|4.5103
13:03:05|4.5103
13:03:06|4.5102
13:03:07|4.5102
13:03:08|4.5114
13:03:09|4.5112
13:03:10|4.5099
13:03:12|4.5108
13:03:12|4.5104
13:03:13|4.5104
13:03:14|4.5105
13:03:15|4.5105
13:03:16|4.5105
13:03:17|4.5103
13:03:19|4.5103
13:03:20|4.5108
13:03:22|4.5103
13:03:23|4.5103
13:03:24|4.5103
13:03:24|4.5102
13:03:26|4.5102
13:03:27|4.5102
13:03:28|4.5048
13:03:29|4.5048
13:03:30|4.504
13:03:30|4.5037
13:03:33|4.5036
13:03:33|4.5049
13:03:34|4.5049
13:03:35|4.5044
13:03:36|4.5047
13:03:38|4.506
13:03:38|4.505
13:03:40|4.504
13:03:40|4.5037
13:03:41|4.5042
13:03:42|4.5036
13:03:44|4.5048
13:03:44|4.5048
13:03:45|4.5047
13:03:46|4.5047
13:03:47|4.5041
13:03:48|4.5048
13:03:50|4.5048
13:03:50|4.5053
13:03:51|4.5013
13:03:52|4.5033
13:03:53|4.5051
13:03:54|4.5049
13:03:55|4.504
13:03:56|4.5038
13:03:57|4.504
13:03:58|4.5034
13:04:00|4.5028
13:04:01|4.5031
13:04:02|4.5031
13:04:03|4.5027
13:04:05|4.501
13:04:05|4.502
13:04:06|4.5
13:04:07|4.5
13:04:08|4.5
13:04:10|4.4997
13:04:10|4.4991
13:04:11|4.5
13:04:12|4.5
13:04:13|4.5
13:04:14|4.5015
13:04:15|4.5023
13:04:16|4.5023
13:04:18|4.5018
13:04:19|4.5018
13:04:20|4.5016
13:04:21|4.5016
13:04:22|4.5015
13:04:23|4.5023
13:04:24|4.5024
13:04:26|4.5028
13:04:27|4.5029
13:04:27|4.5031
13:04:29|4.504
13:04:29|4.504
13:04:30|4.5035
13:04:32|4.5023
13:04:33|4.5016
13:04:34|4.502
13:04:35|4.502
13:04:36|4.502
13:04:37|4.5017
13:04:37|4.5016
13:04:38|4.5022
13:04:39|4.5025
13:04:41|4.5029
13:04:42|4.5027
13:04:43|4.5039
13:04:44|4.5039
13:04:44|4.5036
13:04:45|4.5033
13:04:48|4.5033
13:04:48|4.504
13:04:49|4.504
13:04:50|4.504
13:04:51|4.504
13:04:53|4.5039
13:04:53|4.5035
13:04:54|4.5033
13:04:55|4.504
13:04:56|4.5033
13:04:57|4.5035
13:04:58|4.5039
13:05:00|4.5037
13:05:00|4.5055
13:05:02|4.5073
13:05:03|4.5075
13:05:04|4.5087
13:05:06|4.5084
13:05:06|4.5083
13:05:07|4.5076
13:05:08|4.5064
13:05:09|4.5066
13:05:10|4.5054
13:05:12|4.5082
13:05:12|4.5066
13:05:13|4.5083
13:05:14|4.5095
13:05:15|4.5085
13:05:16|4.5087
13:05:18|4.5075
13:05:19|4.5075
13:05:20|4.5075
13:05:21|4.5075
13:05:22|4.5075
13:05:22|4.5068
13:05:23|4.507
13:05:24|4.5064
13:05:25|4.5071
13:05:26|4.5075
13:05:27|4.5065
13:05:28|4.5069
13:05:29|4.5069
13:05:31|4.5057
13:05:32|4.5056
13:05:33|4.5062
13:05:33|4.5062
13:05:34|4.506
13:05:36|4.507
13:05:37|4.507
13:05:38|4.507
13:05:38|4.5063
13:05:39|4.5091
13:05:40|4.5094
13:05:42|4.5086
13:05:42|4.5086
13:05:44|4.5094
13:05:44|4.5094
13:05:46|4.5092
13:05:47|4.5089
13:05:48|4.5089
13:05:48|4.5093
13:05:50|4.5093
13:05:51|4.5094
13:05:52|4.5095
13:05:53|4.5095
13:05:53|4.5095
13:05:55|4.5113
13:05:55|4.5119
13:05:56|4.5119
13:05:57|4.5119
13:05:58|4.5119
13:05:59|4.5118
13:06:00|4.5106
13:06:02|4.5104
13:06:02|4.5104
13:06:03|4.5106
13:06:05|4.5105
13:06:06|4.5099
13:06:07|4.5101
13:06:08|4.5104
13:06:09|4.5098
13:06:11|4.5114
13:06:12|4.5101
13:06:13|4.51
13:06:13|4.51
13:06:15|4.5112
13:06:16|4.5101
13:06:17|4.5101
13:06:18|4.5101
13:06:19|4.5109
13:06:19|4.5107
13:06:21|4.5106
13:06:21|4.5105
13:06:23|4.5105
13:06:24|4.5105
13:06:25|4.5103
13:06:26|4.5103
13:06:28|4.5105
13:06:28|4.5109
13:06:30|4.5101
13:06:31|4.5096
13:06:31|4.507
13:06:32|4.5068
13:06:34|4.5067
13:06:34|4.508
13:06:36|4.508
13:06:36|4.507
13:06:37|4.5065
13:06:39|4.5055
13:06:39|4.5055
13:06:40|4.5074
13:06:41|4.5074
13:06:42|4.5068
13:06:43|4.5067
13:06:44|4.5067
13:06:46|4.5081
13:06:46|4.5078
13:06:47|4.5073
13:06:48|4.5076
13:06:49|4.5076
13:06:50|4.5076
13:06:51|4.509
13:06:53|4.5078
13:06:54|4.5077
13:06:55|4.5078
13:06:55|4.5077
13:06:56|4.5076
13:06:57|4.5076
13:06:58|4.5078
13:06:59|4.5095
13:07:00|4.509
13:07:03|4.5091
13:07:04|4.509
13:07:06|4.509
13:07:07|4.5091
13:07:08|4.5091
13:07:09|4.5069
13:07:10|4.5085
13:07:11|4.5067
13:07:12|4.5073
13:07:13|4.5067
13:07:14|4.5067
13:07:16|4.5067
13:07:16|4.5071
13:07:18|4.507
13:07:18|4.507
13:07:19|4.5068
13:07:20|4.506
13:07:21|4.5062
13:07:22|4.5061
13:07:23|4.5061
13:07:24|4.5063
13:07:27|4.5061
13:07:27|4.5058
13:07:28|4.5055
13:07:29|4.505
13:07:30|4.505
13:07:31|4.5066
13:07:32|4.504
13:07:34|4.505
13:07:34|4.505
13:07:35|4.505
13:07:36|4.505
13:07:37|4.5056
13:07:38|4.5058
13:07:39|4.5058
13:07:40|4.5058
13:07:41|4.5058
13:07:43|4.5058
13:07:43|4.5059
13:07:44|4.5058
13:07:45|4.5059
13:07:46|4.5059
13:07:47|4.5059
13:07:49|4.5048
13:07:50|4.5065
13:07:51|4.5065
13:07:53|4.5065
13:07:54|4.5054
13:07:55|4.5052
13:07:55|4.5041
13:07:57|4.5041
13:07:58|4.5041
13:07:59|4.5041
13:07:59|4.5041
13:08:01|4.5041
13:08:02|4.5049
13:08:03|4.504
13:08:04|4.5021
13:08:05|4.5022
13:08:06|4.5022
13:08:08|4.5036
13:08:09|4.5036
13:08:10|4.5033
13:08:10|4.5049
13:08:11|4.5049
13:08:12|4.5044
13:08:13|4.5041
13:08:14|4.5036
13:08:15|4.5038
13:08:17|4.5018
13:08:19|4.5041
13:08:20|4.5043
13:08:21|4.5049
13:08:21|4.5048
13:08:23|4.5048
13:08:24|4.5052
13:08:24|4.5048
13:08:25|4.5051
13:08:27|4.5048
13:08:29|4.5043
13:08:29|4.5059
13:08:30|4.5055
13:08:31|4.5053
13:08:32|4.5053
13:08:33|4.5049
13:08:34|4.5036
13:08:35|4.5036
13:08:36|4.5037
13:08:37|4.5036
13:08:38|4.5035
13:08:39|4.5035
13:08:40|4.5035
13:08:41|4.5032
13:08:42|4.5032
13:08:43|4.5036
13:08:44|4.5031
13:08:45|4.5036
13:08:46|4.5037
13:08:47|4.5037
13:08:48|4.5036
13:08:49|4.5031
13:08:50|4.5033
13:08:51|4.504
13:08:52|4.5058
13:08:53|4.5042
13:08:54|4.5044
13:08:55|4.5046
13:08:56|4.5046
13:08:57|4.5046
13:08:58|4.5046
13:08:59|4.5059
13:09:00|4.5067
13:09:01|4.5085
13:09:02|4.5085
13:09:03|4.5083
13:09:04|4.5079
13:09:06|4.5073
13:09:07|4.5073
13:09:08|4.5079
13:09:09|4.5083
13:09:10|4.5072
13:09:11|4.5082
13:09:13|4.5075
13:09:14|4.5075
13:09:14|4.5075
13:09:15|4.5074
13:09:16|4.5063
13:09:17|4.5069
13:09:18|4.5064
13:09:19|4.5087
13:09:20|4.507
13:09:21|4.507
13:09:22|4.5069
13:09:23|4.5067
13:09:24|4.508
13:09:25|4.508
13:09:26|4.508
13:09:27|4.508
13:09:28|4.5064
13:09:29|4.5072
13:09:30|4.5071
13:09:31|4.5071
13:09:32|4.5075
13:09:33|4.5075
13:09:35|4.5089
13:09:36|4.5086
13:09:37|4.5071
13:09:38|4.507
13:09:40|4.51
13:09:40|4.5127
13:09:41|4.5136
13:09:42|4.5121
13:09:44|4.5121
13:09:45|4.5129
13:09:45|4.5129
13:09:47|4.512
13:09:48|4.5106
13:09:48|4.5116
13:09:49|4.5133
13:09:51|4.5082
13:09:52|4.5109
13:09:52|4.5109
13:09:53|4.5113
13:09:55|4.5097
13:09:55|4.5109
13:09:56|4.5117
13:09:57|4.5116
13:09:59|4.5116
13:10:00|4.5112
13:10:01|4.5112
13:10:02|4.5105
13:10:03|4.5107
13:10:04|4.5107
13:10:05|4.5107
13:10:05|4.5112
13:10:07|4.5109
13:10:09|4.511
13:10:09|4.5112
13:10:11|4.5116
13:10:13|4.5111
13:10:14|4.5109
13:10:15|4.5086
13:10:17|4.5109
13:10:17|4.511
13:10:18|4.5106
13:10:19|4.5106
13:10:20|4.5107
13:10:21|4.51
13:10:22|4.51
13:10:23|4.51
13:10:24|4.5123
13:10:25|4.5109
13:10:26|4.5108
13:10:27|4.5127
13:10:28|4.5129
13:10:30|4.5121
13:10:31|4.5121
13:10:32|4.5127
13:10:33|4.5127
13:10:34|4.511
13:10:35|4.5126
13:10:36|4.512
13:10:37|4.5144
13:10:38|4.5134
13:10:39|4.5128
13:10:40|4.5121
13:10:41|4.5124
13:10:42|4.5124
13:10:43|4.5122
13:10:44|4.5122
13:10:45|4.5115
13:10:46|4.5115
13:10:47|4.5122
13:10:48|4.5116
13:10:49|4.5121
13:10:50|4.5118
13:10:51|4.512
13:10:52|4.5121
13:10:53|4.5116
13:10:54|4.512
13:10:55|4.5121
13:10:56|4.5122
13:10:57|4.5122
13:10:58|4.5121
13:10:59|4.5126
13:11:00|4.5126
13:11:01|4.5127
13:11:02|4.512
13:11:03|4.5059
13:11:04|4.5059
13:11:05|4.5064
13:11:06|4.5072
13:11:08|4.5084
13:11:10|4.5084
13:11:11|4.5086
13:11:13|4.5078
13:11:14|4.5078
13:11:15|4.5078
13:11:16|4.5071
13:11:17|4.5071
13:11:18|4.5088
13:11:19|4.5088
13:11:20|4.5088
13:11:21|4.5088
13:11:22|4.5088
13:11:23|4.5092
13:11:24|4.5105
13:11:25|4.5105
13:11:26|4.5104
13:11:27|4.5089
13:11:29|4.5089
13:11:30|4.5089
13:11:31|4.51
13:11:31|4.51
13:11:33|4.508
13:11:33|4.509
13:11:34|4.51
13:11:36|4.5105
13:11:36|4.5096
13:11:38|4.509
13:11:39|4.5082
13:11:40|4.5099
13:11:41|4.5059
13:11:42|4.51
13:11:43|4.5099
13:11:44|4.5074
13:11:45|4.5072
13:11:46|4.5057
13:11:47|4.5057
13:11:47|4.5069
13:11:49|4.5058
13:11:51|4.5078
13:11:52|4.5078
13:11:53|4.5066
13:11:53|4.507
13:11:54|4.507
13:11:55|4.507
13:11:57|4.5072
13:11:57|4.5069
13:11:58|4.5078
13:11:59|4.5082
13:12:00|4.5077
13:12:03|4.507
13:12:03|4.5078
13:12:05|4.5073
13:12:06|4.5076
13:12:08|4.5072
13:12:09|4.5072
13:12:11|4.5072
13:12:11|4.5072
13:12:13|4.507
13:12:14|4.507
13:12:14|4.507
13:12:16|4.5069
13:12:17|4.5069
13:12:18|4.5069
13:12:19|4.5065
13:12:20|4.5057
13:12:21|4.5045
13:12:22|4.5031
13:12:23|4.5026
13:12:24|4.5033
13:12:25|4.5038
13:12:26|4.5027
13:12:27|4.5027
13:12:28|4.5026
13:12:29|4.5023
13:12:30|4.5021
13:12:32|4.502
13:12:33|4.5017
13:12:34|4.5017
13:12:35|4.5027
13:12:36|4.5027
13:12:37|4.5023
13:12:38|4.5023
13:12:39|4.5024
13:12:40|4.5026
13:12:42|4.5021
13:12:43|4.5027
13:12:43|4.5021
13:12:45|4.502
13:12:45|4.502
13:12:46|4.502
13:12:48|4.502
13:12:48|4.5021
13:12:50|4.502
13:12:51|4.502
13:12:51|4.5019
13:12:52|4.501
13:12:53|4.5013
13:12:54|4.5
13:12:55|4.5
13:12:56|4.5014
13:12:57|4.5014
13:12:59|4.5014
13:12:59|4.5015
13:13:00|4.502
13:13:01|4.502
13:13:03|4.5021
13:13:05|4.502
13:13:05|4.5021
13:13:06|4.502
13:13:08|4.5021
13:13:10|4.5021
13:13:10|4.502
13:13:12|4.502
13:13:13|4.502
13:13:14|4.502
13:13:14|4.502
13:13:16|4.5021
13:13:16|4.502
13:13:18|4.5021
13:13:18|4.5024
13:13:19|4.5041
13:13:21|4.5038
13:13:22|4.5039
13:13:22|4.5039
13:13:24|4.5039
13:13:24|4.5038
13:13:26|4.5042
13:13:27|4.5042
13:13:27|4.5036
13:13:29|4.5042
13:13:30|4.5049
13:13:31|4.505
13:13:31|4.505
13:13:33|4.5049
13:13:34|4.505
13:13:34|4.505
13:13:36|4.5049
13:13:36|4.5048
13:13:38|4.505
13:13:39|4.5048
13:13:39|4.5048
13:13:41|4.5049
13:13:42|4.5049
13:13:42|4.5041
13:13:44|4.5031
13:13:45|4.504
13:13:46|4.5031
13:13:47|4.5037
13:13:47|4.5037
13:13:48|4.5031
13:13:49|4.5031
13:13:51|4.5026
13:13:52|4.5026
13:13:52|4.5026
13:13:55|4.5012
13:13:55|4.5008
13:13:57|4.5014
13:13:57|4.5014
13:13:58|4.5012
13:14:00|4.5012
13:14:01|4.5018
13:14:02|4.5017
13:14:02|4.5017
13:14:03|4.5014
13:14:04|4.5042
13:14:05|4.5042
13:14:07|4.5044
13:14:07|4.5039
13:14:09|4.5039
13:14:11|4.5044
13:14:11|4.5037
13:14:12|4.5042
13:14:13|4.5044
13:14:15|4.5044
13:14:16|4.5043
13:14:17|4.5043
13:14:18|4.5042
13:14:20|4.5043
13:14:21|4.5043
13:14:21|4.5042
13:14:23|4.5043
13:14:23|4.5043
13:14:25|4.5043
13:14:25|4.5043
13:14:27|4.5035
13:14:28|4.5041
13:14:28|4.5041
13:14:30|4.5041
13:14:31|4.5043
13:14:33|4.5035
13:14:33|4.5035
13:14:34|4.5041
13:14:35|4.5041
13:14:36|4.5039
13:14:37|4.5039
13:14:39|4.5032
13:14:40|4.5035
13:14:41|4.5035
13:14:41|4.5036
13:14:42|4.5067
13:14:43|4.5071
13:14:45|4.5072
13:14:45|4.5077
13:14:47|4.5077
13:14:48|4.5078
13:14:48|4.5077
13:14:49|4.5086
13:14:50|4.5086
13:14:51|4.5088
13:14:52|4.5089
13:14:53|4.5073
13:14:55|4.5087
13:14:55|4.5087
13:14:56|4.5091
13:14:57|4.5087
13:14:58|4.5087
13:14:59|4.5084
13:15:00|4.5115
13:15:02|4.5112
13:15:02|4.5112
13:15:03|4.5112
13:15:05|4.5112
13:15:06|4.5119
13:15:07|4.5126
13:15:08|4.5132
13:15:09|4.5134
13:15:11|4.5133
13:15:13|4.5123
13:15:15|4.5123
13:15:15|4.5126
13:15:17|4.5124
13:15:18|4.5124
13:15:19|4.5123
13:15:20|4.5121
13:15:21|4.5124
13:15:23|4.5125
13:15:24|4.5131
13:15:26|4.5139
13:15:27|4.5141
13:15:29|4.5141
13:15:31|4.5141
13:15:32|4.5129
13:15:33|4.512
13:15:35|4.512
13:15:36|4.513
13:15:36|4.5131
13:15:37|4.5131
13:15:39|4.5131
13:15:39|4.5134
13:15:40|4.5123
13:15:41|4.5126
13:15:42|4.5124
13:15:43|4.5109
13:15:45|4.5109
13:15:45|4.5132
13:15:46|4.5129
13:15:47|4.5126
13:15:48|4.5122
13:15:50|4.5122
13:15:50|4.5121
13:15:52|4.5106
13:15:53|4.5106
13:15:53|4.5103
13:15:54|4.511
13:15:55|4.5112
13:15:56|4.5113
13:15:57|4.5101
13:15:59|4.5122
13:16:00|4.5124
13:16:01|4.5126
13:16:02|4.5141
13:16:03|4.515
13:16:04|4.5134
13:16:05|4.5144
13:16:06|4.5144
13:16:07|4.5139
13:16:08|4.5141
13:16:09|4.514
13:16:10|4.5139
13:16:12|4.5136
13:16:12|4.514
13:16:14|4.5141
13:16:16|4.5143
13:16:17|4.5148
13:16:18|4.5147
13:16:19|4.5167
13:16:20|4.5144
13:16:21|4.5156
13:16:22|4.5157
13:16:23|4.5154
13:16:24|4.5154
13:16:26|4.516
13:16:28|4.516
13:16:28|4.5158
13:16:30|4.516
13:16:31|4.5161
13:16:32|4.5161
13:16:32|4.5161
13:16:33|4.5161
13:16:34|4.5161
13:16:36|4.5161
13:16:36|4.5157
13:16:39|4.5155
13:16:39|4.5154
13:16:40|4.5156
13:16:41|4.5156
13:16:42|4.5156
13:16:43|4.5153
13:16:45|4.5117
13:16:46|4.5122
13:16:47|4.5123
13:16:48|4.5129
13:16:49|4.5121
13:16:50|4.5138
13:16:51|4.5134
13:16:52|4.5132
13:16:53|4.5129
13:16:54|4.5101
13:16:55|4.5116
13:16:56|4.5125
13:16:57|4.5121
13:16:59|4.5117
13:16:59|4.5117
13:17:00|4.5117
13:17:01|4.5117
13:17:02|4.5117
13:17:03|4.5117
13:17:04|4.5117
13:17:05|4.5125
13:17:06|4.5117
13:17:07|4.5118
13:17:08|4.5117
13:17:09|4.5113
13:17:10|4.5121
13:17:12|4.5128
13:17:13|4.5123
13:17:15|4.5122
13:17:17|4.5121
13:17:17|4.5121
13:17:18|4.5121
13:17:20|4.5116
13:17:21|4.5116
13:17:22|4.5134
13:17:23|4.5128
13:17:24|4.5139
13:17:25|4.5133
13:17:26|4.5132
13:17:27|4.5132
13:17:28|4.5116
13:17:29|4.5116
13:17:30|4.5116
13:17:31|4.5126
13:17:32|4.5123
13:17:33|4.5098
13:17:34|4.5083
13:17:35|4.5081
13:17:37|4.5083
13:17:37|4.5082
13:17:38|4.5075
13:17:39|4.5073
13:17:40|4.5073
13:17:41|4.5083
13:17:42|4.5091
13:17:43|4.5087
13:17:44|4.5084
13:17:45|4.5084
13:17:46|4.5083
13:17:47|4.5087
13:17:48|4.5106
13:17:49|4.5106
13:17:50|4.5109
13:17:51|4.5117
13:17:52|4.509
13:17:53|4.5108
13:17:54|4.5104
13:17:55|4.5107
13:17:56|4.5126
13:17:57|4.5136
13:17:58|4.5121
13:17:59|4.5129
13:18:01|4.5127
13:18:01|4.5134
13:18:03|4.5125
13:18:03|4.5129
13:18:05|4.5129
13:18:06|4.5129
13:18:07|4.514
13:18:08|4.5139
13:18:09|4.5139
13:18:11|4.5137
13:18:11|4.5145
13:18:12|4.5158
13:18:14|4.5165
13:18:15|4.5165
13:18:15|4.515
13:18:18|4.5153
13:18:18|4.5154
13:18:19|4.5156
13:18:21|4.5157
13:18:22|4.5157
13:18:23|4.5154
13:18:24|4.5155
13:18:25|4.5155
13:18:26|4.5155
13:18:27|4.518
13:18:28|4.5163
13:18:29|4.5165
13:18:30|4.5164
13:18:31|4.5142
13:18:32|4.5166
13:18:33|4.5161
13:18:34|4.5165
13:18:35|4.5168
13:18:36|4.5168
13:18:37|4.5169
13:18:38|4.5166
13:18:39|4.5137
13:18:40|4.5162
13:18:41|4.517
13:18:42|4.519
13:18:43|4.5173
13:18:44|4.516
13:18:45|4.5164
13:18:46|4.5174
13:18:47|4.5168
13:18:48|4.5189
13:18:49|4.5182
13:18:50|4.5179
13:18:51|4.5179
13:18:52|4.5179
13:18:53|4.5172
13:18:54|4.516
13:18:55|4.5199
13:18:56|4.5203
13:18:57|4.5181
13:18:58|4.5181
13:18:59|4.5185
13:19:00|4.519
13:19:01|4.5191
13:19:02|4.5191
13:19:03|4.5223
13:19:04|4.5221
13:19:05|4.5217
13:19:06|4.5209
13:19:07|4.5204
13:19:08|4.5206
13:19:09|4.5206
13:19:10|4.52
13:19:11|4.5205
13:19:12|4.5199
13:19:14|4.5194
13:19:16|4.518
13:19:17|4.519
13:19:17|4.5189
13:19:18|4.5191
13:19:19|4.5204
13:19:21|4.5204
13:19:21|4.5204
13:19:23|4.5204
13:19:24|4.5189
13:19:25|4.5197
13:19:25|4.5195
13:19:27|4.5196
13:19:28|4.5205
13:19:28|4.52
13:19:30|4.5203
13:19:30|4.5184
13:19:31|4.5184
13:19:33|4.5184
13:19:34|4.5201
13:19:34|4.5201
13:19:36|4.52
13:19:37|4.5202
13:19:38|4.5202
13:19:39|4.5197
13:19:40|4.5183
13:19:41|4.5197
13:19:42|4.5197
13:19:43|4.518
13:19:44|4.5178
13:19:45|4.5193
13:19:46|4.5197
13:19:47|4.5178
13:19:48|4.517
13:19:49|4.517
13:19:50|4.5187
13:19:51|4.5187
13:19:52|4.5173
13:19:53|4.5182
13:19:54|4.5182
13:19:55|4.5182
13:19:57|4.5184
13:19:57|4.5195
13:19:58|4.5172
13:20:00|4.5179
13:20:01|4.5182
13:20:01|4.5182
13:20:03|4.5188
13:20:04|4.5188
13:20:05|4.5189
13:20:06|4.5189
13:20:07|4.519
13:20:08|4.519
13:20:09|4.52
13:20:10|4.521
13:20:11|4.521
13:20:12|4.521
13:20:13|4.5209
13:20:14|4.5202
13:20:15|4.519
13:20:16|4.5195
13:20:17|4.5205
13:20:18|4.5205
13:20:19|4.5202
13:20:20|4.52
13:20:21|4.5203
13:20:22|4.5239
13:20:23|4.5225
13:20:24|4.5231
13:20:25|4.5231
13:20:26|4.5235
13:20:27|4.5224
13:20:28|4.5211
13:20:29|4.5219
13:20:30|4.523
13:20:31|4.5216
13:20:32|4.5224
13:20:33|4.5224
13:20:34|4.5223
13:20:35|4.5225
13:20:36|4.5226
13:20:37|4.5224
13:20:38|4.5232
13:20:39|4.5241
13:20:40|4.5243
13:20:41|4.5226
13:20:42|4.5226
13:20:44|4.5231
13:20:45|4.5232
13:20:46|4.5232
13:20:47|4.5229
13:20:49|4.5221
13:20:49|4.5226
13:20:52|4.5225
13:20:52|4.5225
13:20:53|4.5226
13:20:54|4.522
13:20:55|4.5228
13:20:56|4.5219
13:20:57|4.5222
13:20:58|4.5226
13:20:59|4.5217
13:21:00|4.5217
13:21:01|4.5198
13:21:03|4.5223
13:21:04|4.5223
13:21:05|4.5223
13:21:06|4.5223
13:21:07|4.5217
13:21:08|4.5217
13:21:09|4.5208
13:21:10|4.5196
13:21:11|4.5189
13:21:12|4.5182
13:21:13|4.5181
13:21:14|4.5196
13:21:15|4.5179
13:21:16|4.5193
13:21:17|4.5193
13:21:18|4.5186
13:21:19|4.519
13:21:21|4.519
13:21:22|4.519
13:21:23|4.5222
13:21:24|4.5223
13:21:25|4.5223
13:21:25|4.5195
13:21:27|4.5206
13:21:28|4.5213
13:21:29|4.5213
13:21:30|4.5219
13:21:31|4.5234
13:21:32|4.5237
13:21:33|4.5237
13:21:34|4.5236
13:21:35|4.5236
13:21:36|4.5236
13:21:37|4.5236
13:21:38|4.5235
13:21:39|4.5236
13:21:40|4.5237
13:21:41|4.523
13:21:42|4.523
13:21:43|4.524
13:21:44|4.5232
13:21:45|4.5232
13:21:46|4.5224
13:21:47|4.5229
13:21:48|4.5232
13:21:49|4.5225
13:21:50|4.5225
13:21:51|4.5222
13:21:52|4.5222
13:21:53|4.5222
13:21:54|4.522
13:21:55|4.5207
13:21:56|4.5208
13:21:57|4.5212
13:21:58|4.5224
13:21:59|4.5224
13:22:00|4.5228
13:22:01|4.523
13:22:02|4.5219
13:22:03|4.5231
13:22:04|4.5231
13:22:05|4.5202
13:22:07|4.5217
13:22:07|4.5217
13:22:08|4.5225
13:22:09|4.5223
13:22:10|4.523
13:22:11|4.523
13:22:12|4.522
13:22:13|4.5223
13:22:14|4.5223
13:22:15|4.5223
13:22:17|4.5213
13:22:18|4.5217
13:22:19|4.5217
13:22:19|4.521
13:22:20|4.5207
13:22:22|4.5197
13:22:22|4.5203
13:22:23|4.5199
13:22:26|4.5212
13:22:27|4.5215
13:22:27|4.5212
13:22:28|4.5209
13:22:29|4.5212
13:22:30|4.5223
13:22:31|4.5231
13:22:32|4.5241
13:22:33|4.5238
13:22:34|4.5238
13:22:35|4.5238
13:22:36|4.5235
13:22:37|4.5216
13:22:38|4.5234
13:22:39|4.523
13:22:40|4.5232
13:22:41|4.5234
13:22:42|4.5234
13:22:43|4.5241
13:22:44|4.524
13:22:45|4.5241
13:22:46|4.5241
13:22:47|4.5238
13:22:48|4.5235
13:22:50|4.5238
13:22:50|4.5238
13:22:51|4.5227
13:22:52|4.5233
13:22:53|4.5233
13:22:54|4.5232
13:22:55|4.5232
13:22:56|4.5232
13:22:57|4.5215
13:22:58|4.5232
13:23:00|4.5235
13:23:01|4.5216
13:23:02|4.5222
13:23:03|4.523
13:23:05|4.5235
13:23:06|4.5212
13:23:08|4.5223
13:23:09|4.5222
13:23:09|4.523
13:23:10|4.5232
13:23:11|4.5226
13:23:13|4.5212
13:23:14|4.5225
13:23:14|4.5225
13:23:16|4.5226
13:23:16|4.5223
13:23:19|4.5213
13:23:19|4.5213
13:23:20|4.5213
13:23:21|4.5221
13:23:22|4.5215
13:23:24|4.5186
13:23:25|4.5221
13:23:26|4.5209
13:23:27|4.5207
13:23:28|4.5192
13:23:29|4.5184
13:23:30|4.5176
13:23:31|4.5164
13:23:33|4.5163
13:23:34|4.5163
13:23:35|4.5174
13:23:36|4.5177
13:23:37|4.5172
13:23:38|4.518
13:23:39|4.5178
13:23:40|4.5168
13:23:41|4.5168
13:23:42|4.5168
13:23:43|4.5177
13:23:44|4.5182
13:23:45|4.5163
13:23:46|4.5143
13:23:47|4.5157
13:23:48|4.5167
13:23:49|4.5178
13:23:50|4.5173
13:23:51|4.5177
13:23:52|4.5176
13:23:53|4.5164
13:23:54|4.5164
13:23:55|4.5177
13:23:56|4.5177
13:23:57|4.5175
13:23:58|4.5184
13:23:59|4.5183
13:24:00|4.5179
13:24:02|4.5184
13:24:02|4.5177
13:24:03|4.5184
13:24:04|4.5183
13:24:06|4.5187
13:24:07|4.519
13:24:08|4.5185
13:24:09|4.5186
13:24:09|4.5189
13:24:11|4.5185
13:24:12|4.5177
13:24:13|4.517
13:24:13|4.5178
13:24:14|4.5178
13:24:16|4.5178
13:24:17|4.5172
13:24:17|4.5169
13:24:18|4.5169
13:24:21|4.5169
13:24:22|4.5173
13:24:23|4.5183
13:24:25|4.5179
13:24:26|4.5179
13:24:26|4.5179
13:24:28|4.5192
13:24:30|4.5192
13:24:31|4.5192
13:24:32|4.5185
13:24:32|4.5185
13:24:33|4.5154
13:24:34|4.5171
13:24:36|4.5178
13:24:37|4.5171
13:24:37|4.5167
13:24:38|4.5164
13:24:40|4.5167
13:24:41|4.5159
13:24:42|4.5159
13:24:43|4.5141
13:24:44|4.5159
13:24:44|4.5143
13:24:45|4.5143
13:24:46|4.5142
13:24:49|4.5137
13:24:49|4.5139
13:24:50|4.5139
13:24:51|4.513
13:24:52|4.5138
13:24:53|4.5139
13:24:54|4.5139
13:24:55|4.5139
13:24:56|4.5139
13:24:58|4.5138
13:25:00|4.5067
13:25:00|4.5066
13:25:01|4.5073
13:25:02|4.5077
13:25:03|4.5085
13:25:04|4.5084
13:25:05|4.5081
13:25:07|4.5074
13:25:08|4.5077
13:25:09|4.5073
13:25:11|4.5075
13:25:11|4.5072
13:25:12|4.5078
13:25:13|4.5074
13:25:14|4.5083
13:25:15|4.5075
13:25:16|4.5051
13:25:17|4.5092
13:25:18|4.5085
13:25:19|4.5078
13:25:21|4.5095
13:25:22|4.5104
13:25:23|4.5101
13:25:24|4.51
13:25:26|4.5082
13:25:26|4.5068
13:25:28|4.5068
13:25:28|4.5066
13:25:30|4.5065
13:25:30|4.5063
13:25:31|4.5063
13:25:32|4.5068
13:25:34|4.507
13:25:34|4.5078
13:25:35|4.5065
13:25:36|4.5082
13:25:38|4.5082
13:25:39|4.5085
13:25:40|4.5088
13:25:41|4.5087
13:25:42|4.5064
13:25:43|4.5087
13:25:44|4.5089
13:25:44|4.5076
13:25:46|4.5091
13:25:46|4.5086
13:25:48|4.5082
13:25:49|4.5083
13:25:49|4.5083
13:25:50|4.5085
13:25:52|4.5071
13:25:52|4.5069
13:25:53|4.5078
13:25:55|4.5071
13:25:55|4.5071
13:25:57|4.5087
13:25:57|4.5085
13:25:59|4.5085
13:25:59|4.5093
13:26:00|4.5057
13:26:01|4.507
13:26:03|4.5069
13:26:04|4.507
13:26:05|4.5071
13:26:07|4.5088
13:26:07|4.5088
13:26:08|4.5087
13:26:09|4.509
13:26:11|4.509
13:26:12|4.509
13:26:13|4.5086
13:26:13|4.5086
13:26:15|4.509
13:26:15|4.509
13:26:16|4.509
13:26:18|4.5094
13:26:20|4.51
13:26:20|4.5095
13:26:21|4.5095
13:26:23|4.5093
13:26:23|4.509
13:26:24|4.509
13:26:25|4.51
13:26:27|4.5096
13:26:28|4.5091
13:26:29|4.5098
13:26:30|4.5091
13:26:31|4.5099
13:26:32|4.5095
13:26:34|4.5096
13:26:35|4.509
13:26:36|4.5085
13:26:37|4.5098
13:26:38|4.5092
13:26:39|4.5094
13:26:40|4.5093
13:26:41|4.51
13:26:42|4.51
13:26:43|4.51
13:26:44|4.5106
13:26:45|4.51
13:26:46|4.5106
13:26:47|4.5103
13:26:48|4.5099
13:26:49|4.5099
13:26:50|4.51
13:26:51|4.51
13:26:52|4.51
13:26:53|4.51
13:26:54|4.5106
13:26:55|4.5106
13:26:56|4.512
13:26:57|4.5108
13:26:58|4.5108
13:26:59|4.5113
13:27:00|4.5113
13:27:01|4.511
13:27:03|4.5113
13:27:04|4.5113
13:27:04|4.5114
13:27:05|4.5111
13:27:06|4.5116
13:27:07|4.5116
13:27:08|4.511
13:27:09|4.5113
13:27:10|4.5113
13:27:11|4.5116
13:27:13|4.5113
13:27:14|4.5106
13:27:16|4.5096
13:27:17|4.5107
13:27:18|4.5107
13:27:19|4.5112
13:27:20|4.5107
13:27:21|4.5107
13:27:23|4.5113
13:27:23|4.5116
13:27:24|4.5116
13:27:26|4.5115
13:27:27|4.5115
13:27:27|4.512
13:27:28|4.512
13:27:29|4.512
13:27:30|4.5119
13:27:32|4.5117
13:27:32|4.512
13:27:33|4.512
13:27:36|4.512
13:27:37|4.5113
13:27:37|4.5097
13:27:38|4.5097
13:27:39|4.5099
13:27:40|4.5099
13:27:41|4.5097
13:27:42|4.5097
13:27:44|4.5097
13:27:44|4.5097
13:27:46|4.5097
13:27:47|4.5081
13:27:48|4.5088
13:27:49|4.5088
13:27:50|4.5065
13:27:51|4.5084
13:27:53|4.5078
13:27:53|4.5075
13:27:54|4.5078
13:27:55|4.5058
13:27:57|4.5061
13:27:58|4.5065
13:27:59|4.5058
13:28:00|4.5063
13:28:01|4.5063
13:28:02|4.5075
13:28:03|4.5076
13:28:04|4.5104
13:28:05|4.509
13:28:06|4.5075
13:28:07|4.5071
13:28:08|4.5061
13:28:09|4.505
13:28:10|4.5061
13:28:11|4.506
13:28:12|4.5059
13:28:13|4.5059
13:28:14|4.5055
13:28:15|4.505
13:28:16|4.506
13:28:17|4.5067
13:28:18|4.5067
13:28:19|4.5057
13:28:20|4.5048
13:28:21|4.5047
13:28:22|4.504
13:28:24|4.5051
13:28:25|4.5057
13:28:26|4.5059
13:28:27|4.5059
13:28:28|4.506
13:28:29|4.5054
13:28:30|4.5056
13:28:31|4.5057
13:28:32|4.5066
13:28:33|4.5063
13:28:34|4.5058
13:28:36|4.5058
13:28:36|4.5058
13:28:37|4.5058
13:28:38|4.5051
13:28:40|4.5029
13:28:40|4.5036
13:28:41|4.5037
13:28:42|4.5044
13:28:43|4.5045
13:28:45|4.5045
13:28:45|4.5051
13:28:46|4.5051
13:28:47|4.5053
13:28:48|4.5052
13:28:49|4.503
13:28:50|4.503
13:28:51|4.503
13:28:52|4.503
13:28:54|4.5012
13:28:54|4.5012
13:28:56|4.5019
13:28:57|4.503
13:28:58|4.5029
13:28:59|4.5
13:29:00|4.5004
13:29:01|4.5
13:29:02|4.4988
13:29:03|4.5009
13:29:04|4.5008
13:29:04|4.5005
13:29:05|4.5021
13:29:06|4.5021
13:29:08|4.503
13:29:09|4.5029
13:29:09|4.5012
13:29:11|4.5029
13:29:12|4.5029
13:29:12|4.5029
13:29:14|4.503
13:29:14|4.503
13:29:15|4.503
13:29:17|4.503
13:29:17|4.5029
13:29:19|4.5029
13:29:20|4.5028
13:29:20|4.5028
13:29:22|4.5029
13:29:23|4.502
13:29:25|4.5023
13:29:25|4.5023
13:29:27|4.5023
13:29:29|4.5023
13:29:29|4.5023
13:29:30|4.5023
13:29:32|4.5022
13:29:32|4.5023
13:29:33|4.5023
13:29:34|4.5021
13:29:36|4.5022
13:29:37|4.5018
13:29:37|4.5019
13:29:38|4.5016
13:29:40|4.5015
13:29:41|4.5013
13:29:42|4.5015
13:29:43|4.5015
13:29:44|4.5011
13:29:46|4.5011
13:29:48|4.5014
13:29:49|4.5014
13:29:50|4.5011
13:29:52|4.5004
13:29:52|4.5011
13:29:53|4.5011
13:29:54|4.502
13:29:55|4.5022
13:29:56|4.5021
13:29:57|4.5021
13:29:58|4.5023
13:30:00|4.5022
13:30:01|4.5022
13:30:02|4.5023
13:30:02|4.5041
13:30:03|4.5036
13:30:04|4.5033
13:30:06|4.5073
13:30:07|4.5083
13:30:07|4.5075
13:30:10|4.5075
13:30:10|4.5076
13:30:11|4.5076
13:30:12|4.5075
13:30:14|4.5075
13:30:15|4.5075
13:30:16|4.5056
13:30:17|4.5055
13:30:18|4.5055
13:30:20|4.5065
13:30:20|4.5073
13:30:22|4.507
13:30:22|4.5069
13:30:23|4.5069
13:30:25|4.5069
13:30:26|4.507
13:30:27|4.5069
13:30:27|4.507
13:30:28|4.5074
13:30:30|4.5074
13:30:31|4.5074
13:30:32|4.5071
13:30:32|4.5076
13:30:34|4.5076
13:30:35|4.508
13:30:36|4.5084
13:30:37|4.508
13:30:38|4.5079
13:30:39|4.5077
13:30:40|4.508
13:30:41|4.5079
13:30:42|4.5085
13:30:43|4.5084
13:30:44|4.5084
13:30:45|4.5083
13:30:46|4.5087
13:30:47|4.508
13:30:48|4.5081
13:30:49|4.5081
13:30:50|4.5081
13:30:51|4.5081
13:30:52|4.5085
13:30:53|4.5089
13:30:54|4.5081
13:30:56|4.5081
13:30:57|4.5085
13:30:57|4.5102
13:30:58|4.5087
13:30:59|4.5082
13:31:01|4.5082
13:31:02|4.5082
13:31:03|4.5093
13:31:04|4.5082
13:31:06|4.5086
13:31:07|4.5087
13:31:07|4.5086
13:31:09|4.5087
13:31:09|4.5088
13:31:10|4.5099
13:31:11|4.5099
13:31:12|4.5096
13:31:13|4.5096
13:31:16|4.5099
13:31:17|4.5099
13:31:17|4.5093
13:31:18|4.5083
13:31:19|4.508
13:31:20|4.506
13:31:21|4.506
13:31:22|4.5055
13:31:24|4.5055
13:31:24|4.5055
13:31:25|4.5055
13:31:27|4.5042
13:31:27|4.5046
13:31:29|4.5042
13:31:30|4.504
13:31:30|4.5034
13:31:32|4.5038
13:31:34|4.506
13:31:34|4.5055
13:31:35|4.5052
13:31:36|4.505
13:31:38|4.5042
13:31:40|4.5051
13:31:40|4.5051
13:31:41|4.5047
13:31:42|4.5043
13:31:44|4.5013
13:31:45|4.5001
13:31:46|4.5
13:31:47|4.5011
13:31:48|4.5004
13:31:49|4.5008
13:31:50|4.5009
13:31:51|4.5009
13:31:52|4.5009
13:31:53|4.5011
13:31:54|4.5019
13:31:55|4.5003
13:31:56|4.4994
13:31:57|4.5003
13:31:58|4.4998
13:31:59|4.4999
13:32:00|4.5008
13:32:01|4.502
13:32:03|4.5001
13:32:04|4.4967
13:32:05|4.4983
13:32:06|4.4971
13:32:08|4.4964
13:32:09|4.4972
13:32:10|4.4977
13:32:11|4.498
13:32:12|4.498
13:32:13|4.4993
13:32:14|4.4988
13:32:15|4.4977
13:32:16|4.4971
13:32:17|4.4986
13:32:18|4.4985
13:32:19|4.496
13:32:20|4.4952
13:32:21|4.4952
13:32:22|4.4964
13:32:23|4.4963
13:32:24|4.4958
13:32:25|4.4968
13:32:26|4.4984
13:32:27|4.4976
13:32:28|4.4955
13:32:29|4.4974
13:32:30|4.4977
13:32:31|4.4977
13:32:33|4.4965
13:32:35|4.4974
13:32:36|4.4965
13:32:38|4.4965
13:32:38|4.4965
13:32:40|4.4965
13:32:41|4.4965
13:32:41|4.4974
13:32:42|4.4973
13:32:43|4.4976
13:32:44|4.4976
13:32:46|4.4979
13:32:47|4.4946
13:32:48|4.4963
13:32:49|4.4988
13:32:50|4.4985
13:32:51|4.4987
13:32:52|4.4983
13:32:53|4.4983
13:32:54|4.4971
13:32:55|4.4965
13:32:56|4.4979
13:32:58|4.4979
13:32:59|4.4979
13:33:00|4.4988
13:33:01|4.5
13:33:02|4.4995
13:33:03|4.5002
13:33:04|4.4996
13:33:05|4.4997
13:33:06|4.4979
13:33:07|4.4996
13:33:09|4.4996
13:33:09|4.4999
13:33:10|4.4996
13:33:11|4.498
13:33:12|4.498
13:33:13|4.4977
13:33:14|4.4994
13:33:15|4.4993
13:33:16|4.4993
13:33:17|4.4988
13:33:18|4.4993
13:33:20|4.4993
13:33:20|4.4995
13:33:21|4.4995
13:33:22|4.4989
13:33:23|4.4982
13:33:24|4.4979
13:33:26|4.4979
13:33:26|4.4979
13:33:27|4.4979
13:33:28|4.4979
13:33:29|4.4979
13:33:30|4.4976
13:33:32|4.4992
13:33:33|4.4974
13:33:34|4.4974
13:33:35|4.4992
13:33:36|4.4974
13:33:37|4.4985
13:33:38|4.4985
13:33:40|4.4992
13:33:40|4.4989
13:33:41|4.4989
13:33:42|4.4989
13:33:43|4.4985
13:33:44|4.4982
13:33:46|4.4982
13:33:47|4.4983
13:33:48|4.4989
13:33:49|4.4989
13:33:50|4.4989
13:33:51|4.4988
13:33:52|4.4988
13:33:53|4.4986
13:33:54|4.4987
13:33:55|4.4987
13:33:56|4.4987
13:33:58|4.4985
13:33:59|4.4983
13:34:00|4.4987
13:34:00|4.4988
13:34:02|4.4989
13:34:04|4.4978
13:34:04|4.4995
13:34:05|4.4972
13:34:06|4.4972
13:34:07|4.4988
13:34:09|4.5
13:34:10|4.5
13:34:11|4.4995
13:34:12|4.4992
13:34:13|4.4995
13:34:14|4.4995
13:34:15|4.4988
13:34:16|4.4995
13:34:17|4.4991
13:34:18|4.498
13:34:19|4.498
13:34:20|4.4999
13:34:21|4.4998
13:34:22|4.4998
13:34:23|4.4998
13:34:24|4.4995
13:34:25|4.4992
13:34:26|4.4997
13:34:27|4.4999
13:34:29|4.5002
13:34:29|4.5002
13:34:31|4.4999
13:34:32|4.4998
13:34:34|4.5002
13:34:36|4.5
13:34:37|4.4999
13:34:38|4.5
13:34:39|4.5
13:34:40|4.5004
13:34:40|4.5001
13:34:42|4.5005
13:34:43|4.5011
13:34:45|4.504
13:34:46|4.5021
13:34:47|4.5019
13:34:48|4.5018
13:34:49|4.5018
13:34:50|4.5037
13:34:51|4.5037
13:34:52|4.5037
13:34:53|4.5032
13:34:54|4.5029
13:34:55|4.5023
13:34:56|4.5023
13:34:57|4.502
13:34:58|4.5023
13:34:59|4.5023
13:35:00|4.5026
13:35:01|4.5004
13:35:03|4.5008
13:35:04|4.5012
13:35:05|4.5009
13:35:06|4.5
13:35:07|4.5014
13:35:08|4.499
13:35:10|4.498
13:35:10|4.5002
13:35:11|4.5004
13:35:12|4.5
13:35:13|4.4995
13:35:16|4.5009
13:35:16|4.4998
13:35:17|4.5
13:35:18|4.5008
13:35:19|4.5008
13:35:21|4.5008
13:35:22|4.5007
13:35:23|4.5004
13:35:23|4.4996
13:35:25|4.5002
13:35:25|4.5007
13:35:27|4.5012
13:35:29|4.5009
13:35:29|4.5007
13:35:31|4.5019
13:35:33|4.5019
13:35:33|4.4998
13:35:36|4.5007
13:35:36|4.5005
13:35:37|4.5004
13:35:38|4.5006
13:35:40|4.5001
13:35:40|4.5001
13:35:43|4.4977
13:35:44|4.501
13:35:45|4.501
13:35:46|4.5007
13:35:47|4.4989
13:35:48|4.4968
13:35:49|4.4968
13:35:50|4.4972
13:35:51|4.4991
13:35:52|4.4976
13:35:53|4.4976
13:35:54|4.4976
13:35:55|4.4976
13:35:56|4.4991
13:35:57|4.4983
13:35:58|4.4973
13:35:59|4.4984
13:36:00|4.4993
13:36:01|4.4984
13:36:03|4.4979
13:36:03|4.4986
13:36:04|4.4983
13:36:05|4.4983
13:36:06|4.4985
13:36:07|4.4988
13:36:09|4.4994
13:36:10|4.4994
13:36:11|4.499
13:36:12|4.499
13:36:13|4.4996
13:36:14|4.4996
13:36:15|4.499
13:36:16|4.4986
13:36:17|4.4986
13:36:18|4.4989
13:36:19|4.499
13:36:20|4.4988
13:36:21|4.4989
13:36:22|4.4999
13:36:23|4.5
13:36:24|4.5
13:36:25|4.5
13:36:26|4.4984
13:36:27|4.4995
13:36:28|4.4991
13:36:29|4.499
13:36:30|4.499
13:36:32|4.499
13:36:33|4.4995
13:36:33|4.4996
13:36:34|4.4998
13:36:36|4.5
13:36:36|4.4999
13:36:38|4.4999
13:36:39|4.4999
13:36:40|4.5
13:36:41|4.4995
13:36:42|4.4995
13:36:43|4.4995
13:36:44|4.4995
13:36:45|4.4999
13:36:46|4.4977
13:36:47|4.498
13:36:48|4.4979
13:36:49|4.4981
13:36:50|4.4989
13:36:51|4.4985
13:36:52|4.4979
13:36:53|4.498
13:36:54|4.498
13:36:55|4.4988
13:36:56|4.499
13:36:57|4.4994
13:36:58|4.4994
13:36:59|4.4992
13:37:00|4.5001
13:37:02|4.5051
13:37:02|4.5063
13:37:04|4.506
13:37:05|4.5057
13:37:05|4.5068
13:37:06|4.5044
13:37:08|4.5038
13:37:08|4.5068
13:37:09|4.5069
13:37:10|4.5074
13:37:11|4.5078
13:37:13|4.5077
13:37:13|4.5089
13:37:14|4.5084
13:37:15|4.5076
13:37:17|4.508
13:37:17|4.508
13:37:19|4.5079
13:37:19|4.5062
13:37:20|4.5071
13:37:22|4.5085
13:37:22|4.5076
13:37:23|4.5088
13:37:24|4.5084
13:37:25|4.511
13:37:27|4.5122
13:37:27|4.5137
13:37:28|4.5092
13:37:29|4.5129
13:37:30|4.5112
13:37:31|4.512
13:37:32|4.5119
13:37:33|4.5119
13:37:35|4.5095
13:37:36|4.513
13:37:38|4.5143
13:37:40|4.5143
13:37:41|4.5137
13:37:43|4.5137
13:37:43|4.5134
13:37:45|4.5131
13:37:46|4.5119
13:37:46|4.5101
13:37:48|4.5122
13:37:48|4.512
13:37:50|4.512
13:37:50|4.512
13:37:51|4.512
13:37:53|4.51
13:37:53|4.51
13:37:54|4.5122
13:37:55|4.5123
13:37:56|4.5126
13:37:57|4.5134
13:37:58|4.5137
13:37:59|4.5133
13:38:00|4.5118
13:38:01|4.5131
13:38:03|4.511
13:38:03|4.511
13:38:04|4.5126
13:38:05|4.5136
13:38:07|4.5135
13:38:08|4.5134
13:38:08|4.5134
13:38:10|4.5134
13:38:10|4.5135
13:38:13|4.5151
13:38:13|4.5133
13:38:15|4.5133
13:38:16|4.5137
13:38:17|4.513
13:38:17|4.513
13:38:18|4.513
13:38:19|4.5132
13:38:20|4.5133
13:38:22|4.5149
13:38:22|4.5135
13:38:24|4.5142
13:38:24|4.5134
13:38:26|4.5134
13:38:26|4.5134
13:38:27|4.5158
13:38:28|4.5157
13:38:29|4.5151
13:38:30|4.5158
13:38:31|4.5155
13:38:33|4.5138
13:38:34|4.5169
13:38:36|4.5167
13:38:37|4.5164
13:38:38|4.5176
13:38:39|4.5147
13:38:40|4.5154
13:38:41|4.5109
13:38:42|4.5144
13:38:43|4.5161
13:38:44|4.5153
13:38:45|4.5149
13:38:46|4.5148
13:38:47|4.5127
13:38:48|4.5127
13:38:49|4.5127
13:38:50|4.5127
13:38:51|4.5129
13:38:52|4.5136
13:38:53|4.514
13:38:54|4.5135
13:38:55|4.5135
13:38:56|4.5133
13:38:57|4.5144
13:38:58|4.5145
13:38:59|4.5144
13:39:00|4.5135
13:39:02|4.5135
13:39:03|4.5136
13:39:04|4.5133
13:39:05|4.5133
13:39:06|4.5141
13:39:08|4.5144
13:39:08|4.5159
13:39:10|4.5174
13:39:11|4.5161
13:39:11|4.5174
13:39:13|4.5174
13:39:13|4.517
13:39:14|4.5171
13:39:16|4.5169
13:39:17|4.5162
13:39:17|4.5163
13:39:19|4.5163
13:39:19|4.5166
13:39:20|4.5166
13:39:22|4.5166
13:39:23|4.5166
13:39:23|4.5165
13:39:24|4.5163
13:39:25|4.5163
13:39:27|4.5163
13:39:27|4.5153
13:39:28|4.5153
13:39:30|4.5165
13:39:30|4.5161
13:39:32|4.5142
13:39:32|4.5142
13:39:35|4.5121
13:39:35|4.513
13:39:37|4.5143
13:39:38|4.513
13:39:39|4.5125
13:39:40|4.514
13:39:41|4.5135
13:39:42|4.5142
13:39:43|4.5152
13:39:44|4.513
13:39:45|4.5145
13:39:47|4.5155
13:39:48|4.5155
13:39:48|4.5138
13:39:50|4.5136
13:39:50|4.5136
13:39:52|4.5131
13:39:53|4.5138
13:39:53|4.511
13:39:55|4.511
13:39:56|4.5126
13:39:56|4.5131
13:39:57|4.513
13:39:58|4.513
13:39:59|4.5129
13:40:00|4.5144
13:40:02|4.5145
13:40:02|4.5145
13:40:04|4.5152
13:40:06|4.5152
13:40:07|4.5151
13:40:08|4.5151
13:40:09|4.5156
13:40:10|4.5148
13:40:10|4.5138
13:40:11|4.5137
13:40:12|4.513
13:40:13|4.5121
13:40:14|4.5121
13:40:16|4.5134
13:40:16|4.5109
13:40:18|4.5119
13:40:19|4.5124
13:40:20|4.5121
13:40:20|4.5131
13:40:21|4.512
13:40:22|4.5135
13:40:24|4.5131
13:40:24|4.5128
13:40:25|4.5132
13:40:26|4.5132
13:40:27|4.5132
13:40:29|4.5136
13:40:29|4.5145
13:40:30|4.5145
13:40:31|4.5144
13:40:32|4.5144
13:40:33|4.5144
13:40:34|4.5145
13:40:35|4.5152
13:40:37|4.5165
13:40:38|4.516
13:40:40|4.5158
13:40:40|4.5165
13:40:41|4.5165
13:40:42|4.5165
13:40:43|4.5166
13:40:44|4.5169
13:40:46|4.5169
13:40:46|4.5171
13:40:48|4.5164
13:40:49|4.5168
13:40:50|4.5173
13:40:51|4.5174
13:40:52|4.5169
13:40:53|4.5172
13:40:54|4.5186
13:40:55|4.5166
13:40:56|4.5163
13:40:57|4.5167
13:40:58|4.5185
13:41:00|4.5192
13:41:01|4.5194
13:41:02|4.5194
13:41:03|4.5173
13:41:04|4.5174
13:41:05|4.5178
13:41:06|4.5178
13:41:08|4.5178
13:41:08|4.519
13:41:09|4.5142
13:41:10|4.5164
13:41:11|4.5156
13:41:12|4.515
13:41:13|4.5146
13:41:14|4.5146
13:41:15|4.5153
13:41:17|4.5153
13:41:17|4.5172
13:41:18|4.5161
13:41:19|4.5148
13:41:20|4.5149
13:41:22|4.5152
13:41:24|4.518
13:41:24|4.5191
13:41:26|4.5192
13:41:27|4.5192
13:41:28|4.5196
13:41:29|4.5191
13:41:30|4.5191
13:41:31|4.5191
13:41:32|4.5191
13:41:33|4.5184
13:41:34|4.5184
13:41:35|4.5184
13:41:37|4.5184
13:41:37|4.5189
13:41:38|4.5191
13:41:40|4.5164
13:41:40|4.5164
13:41:42|4.5188
13:41:44|4.5185
13:41:44|4.5162
13:41:46|4.5163
13:41:48|4.5169
13:41:48|4.5178
13:41:49|4.517
13:41:50|4.518
13:41:51|4.518
13:41:53|4.5179
13:41:54|4.5179
13:41:55|4.5189
13:41:56|4.5181
13:41:57|4.5176
13:41:58|4.5181
13:41:59|4.5181
13:42:00|4.5166
13:42:01|4.5165
13:42:02|4.5167
13:42:03|4.5167
13:42:04|4.5172
13:42:05|4.5172
13:42:06|4.5165
13:42:07|4.5169
13:42:08|4.5169
13:42:09|4.5168
13:42:10|4.5168
13:42:11|4.5169
13:42:12|4.5168
13:42:13|4.5181
13:42:14|4.5177
13:42:15|4.5178
13:42:16|4.5168
13:42:17|4.5165
13:42:18|4.5173
13:42:19|4.5168
13:42:20|4.5165
13:42:21|4.5169
13:42:22|4.5186
13:42:23|4.5182
13:42:24|4.5184
13:42:25|4.5184
13:42:26|4.5198
13:42:27|4.5197
13:42:28|4.5199
13:42:29|4.52
13:42:30|4.5199
13:42:31|4.52
13:42:32|4.5197
13:42:33|4.5197
13:42:34|4.5197
13:42:35|4.5198
13:42:36|4.5197
13:42:37|4.5186
13:42:38|4.5185
13:42:40|4.5185
13:42:41|4.5191
13:42:42|4.5182
13:42:43|4.5185
13:42:44|4.5188
13:42:45|4.5183
13:42:46|4.5197
13:42:47|4.5191
13:42:48|4.5191
13:42:49|4.5192
13:42:50|4.5192
13:42:51|4.5191
13:42:52|4.5187
13:42:53|4.518
13:42:54|4.518
13:42:55|4.5189
13:42:56|4.5184
13:42:57|4.5181
13:42:58|4.5184
13:42:59|4.5183
13:43:00|4.5191
13:43:01|4.5196
13:43:02|4.5196
13:43:03|4.5199
13:43:04|4.5196
13:43:05|4.5194
13:43:06|4.5189
13:43:07|4.518
13:43:09|4.5187
13:43:09|4.5181
13:43:10|4.52
13:43:11|4.5209
13:43:12|4.5191
13:43:14|4.5185
13:43:14|4.5184
13:43:16|4.5174
13:43:18|4.5175
13:43:18|4.5178
13:43:19|4.5187
13:43:20|4.5185
13:43:21|4.5193
13:43:22|4.5189
13:43:23|4.5184
13:43:25|4.5189
13:43:26|4.5195
13:43:27|4.5195
13:43:28|4.5187
13:43:29|4.5181
13:43:30|4.5191
13:43:31|4.5191
13:43:32|4.5201
13:43:33|4.5201
13:43:34|4.5198
13:43:35|4.5194
13:43:37|4.5203
13:43:37|4.5203
13:43:40|4.5201
13:43:40|4.52
13:43:41|4.5192
13:43:42|4.5183
13:43:43|4.5185
13:43:44|4.5201
13:43:46|4.5196
13:43:47|4.5189
13:43:48|4.5188
13:43:49|4.5186
13:43:50|4.5184
13:43:51|4.5185
13:43:52|4.5185
13:43:53|4.5185
13:43:54|4.5185
13:43:55|4.5184
13:43:56|4.5183
13:43:58|4.5185
13:43:58|4.5184
13:43:59|4.5179
13:44:00|4.5169
13:44:01|4.5172
13:44:02|4.5186
13:44:04|4.5223
13:44:05|4.5228
13:44:06|4.5231
13:44:07|4.5233
13:44:08|4.5221
13:44:09|4.5214
13:44:10|4.5217
13:44:11|4.5233
13:44:12|4.524
13:44:13|4.5237
13:44:14|4.524
13:44:15|4.5247
13:44:16|4.525
13:44:17|4.525
13:44:18|4.5243
13:44:19|4.525
13:44:20|4.5261
13:44:21|4.5275
13:44:22|4.5291
13:44:24|4.5292
13:44:25|4.5274
13:44:25|4.5283
13:44:27|4.5284
13:44:27|4.529
13:44:29|4.5284
13:44:29|4.529
13:44:30|4.5288
13:44:32|4.5309
13:44:33|4.5321
13:44:34|4.5312
13:44:34|4.5318
13:44:36|4.5318
13:44:38|4.5321
13:44:38|4.5303
13:44:40|4.5304
13:44:40|4.5326
13:44:41|4.5317
13:44:43|4.5309
13:44:44|4.5327
13:44:46|4.5317
13:44:47|4.5319
13:44:47|4.5292
13:44:48|4.5314
13:44:49|4.5314
13:44:51|4.5314
13:44:52|4.5319
13:44:53|4.532
13:44:54|4.5318
13:44:55|4.5318
13:44:56|4.5308
13:44:58|4.53
13:44:59|4.5294
13:44:59|4.5297
13:45:00|4.5299
13:45:02|4.5299
13:45:03|4.5301
13:45:03|4.5296
13:45:04|4.5296
13:45:06|4.5321
13:45:07|4.5305
13:45:08|4.5313
13:45:09|4.5312
13:45:11|4.5314
13:45:11|4.5325
13:45:12|4.5316
13:45:14|4.5316
13:45:14|4.5303
13:45:15|4.5314
13:45:16|4.531
13:45:17|4.5304
13:45:20|4.5299
13:45:20|4.5305
13:45:21|4.5322
13:45:22|4.5317
13:45:23|4.531
13:45:24|4.531
13:45:25|4.5302
13:45:26|4.5324
13:45:27|4.5314
13:45:28|4.5316
13:45:29|4.5324
13:45:30|4.5316
13:45:31|4.5329
13:45:32|4.5328
13:45:33|4.5341
13:45:34|4.5337
13:45:35|4.5341
13:45:36|4.5346
13:45:38|4.5345
13:45:39|4.5337
13:45:41|4.5346
13:45:42|4.5332
13:45:43|4.5328
13:45:45|4.5331
13:45:45|4.5336
13:45:46|4.5332
13:45:47|4.5332
13:45:48|4.5339
13:45:49|4.5328
13:45:51|4.5316
13:45:51|4.5327
13:45:52|4.5321
13:45:53|4.5319
13:45:55|4.531
13:45:56|4.5312
13:45:56|4.5318
13:45:58|4.5318
13:46:00|4.5324
13:46:00|4.533
13:46:01|4.5325
13:46:03|4.5325
13:46:04|4.5324
13:46:04|4.5324
13:46:05|4.532
13:46:07|4.5313
13:46:09|4.5301
13:46:09|4.5297
13:46:10|4.5298
13:46:11|4.5288
13:46:13|4.5287
13:46:13|4.529
13:46:15|4.5295
13:46:15|4.5287
13:46:17|4.5282
13:46:18|4.5285
13:46:19|4.5295
13:46:19|4.5291
13:46:20|4.5287
13:46:21|4.5287
13:46:22|4.5275
13:46:23|4.5277
13:46:25|4.5267
13:46:25|4.5278
13:46:26|4.5275
13:46:27|4.5278
13:46:28|4.5276
13:46:30|4.5283
13:46:30|4.5287
13:46:31|4.5303
13:46:33|4.5284
13:46:34|4.5275
13:46:34|4.5265
13:46:35|4.5261
13:46:37|4.5264
13:46:38|4.5264
13:46:39|4.5257
13:46:41|4.5245
13:46:41|4.5227
13:46:42|4.5238
13:46:43|4.5234
13:46:45|4.5227
13:46:45|4.5215
13:46:47|4.5236
13:46:49|4.5236
13:46:49|4.5246
13:46:50|4.524
13:46:51|4.5244
13:46:52|4.5238
13:46:53|4.5227
13:46:54|4.5217
13:46:55|4.5215
13:46:56|4.5211
13:46:57|4.52
13:46:58|4.5195
13:47:00|4.5243
13:47:00|4.5239
13:47:02|4.5251
13:47:02|4.5272
13:47:05|4.5272
13:47:05|4.5274
13:47:07|4.5253
13:47:07|4.5275
13:47:08|4.5268
13:47:09|4.5255
13:47:11|4.5269
13:47:11|4.5263
13:47:12|4.5264
13:47:13|4.5268
13:47:14|4.5271
13:47:15|4.5267
13:47:16|4.5265
13:47:17|4.5261
13:47:18|4.5261
13:47:19|4.526
13:47:20|4.5256
13:47:21|4.5263
13:47:22|4.525
13:47:23|4.525
13:47:24|4.524
13:47:25|4.5232
13:47:26|4.5204
13:47:27|4.5196
13:47:28|4.5209
13:47:29|4.521
13:47:30|4.521
13:47:31|4.5219
13:47:32|4.5233
13:47:33|4.522
13:47:34|4.522
13:47:35|4.5211
13:47:36|4.5207
13:47:37|4.5206
13:47:39|4.5201
13:47:40|4.5211
13:47:41|4.5206
13:47:42|4.5206
13:47:44|4.5226
13:47:45|4.5224
13:47:46|4.5205
13:47:46|4.5206
13:47:48|4.5195
13:47:49|4.5202
13:47:49|4.521
13:47:50|4.5188
13:47:51|4.5189
13:47:52|4.5189
13:47:53|4.5184
13:47:55|4.5189
13:47:56|4.5188
13:47:56|4.5182
13:47:57|4.5173
13:47:59|4.5165
13:48:00|4.5164
13:48:01|4.516
13:48:03|4.5152
13:48:04|4.5181
13:48:05|4.5156
13:48:06|4.5151
13:48:06|4.5155
13:48:08|4.5192
13:48:09|4.5177
13:48:10|4.5186
13:48:11|4.5189
13:48:12|4.5189
13:48:13|4.5189
13:48:14|4.5189
13:48:15|4.5189
13:48:16|4.5189
13:48:17|4.519
13:48:18|4.5175
13:48:20|4.5174
13:48:21|4.517
13:48:21|4.5175
13:48:23|4.5175
13:48:24|4.5175
13:48:25|4.5175
13:48:25|4.5165
13:48:27|4.5168
13:48:27|4.516
13:48:29|4.516
13:48:30|4.5164
13:48:32|4.5161
13:48:32|4.5171
13:48:33|4.5159
13:48:35|4.5159
13:48:35|4.5148
13:48:36|4.5155
13:48:37|4.5143
13:48:38|4.5143
13:48:40|4.5143
13:48:42|4.5139
13:48:43|4.5131
13:48:44|4.5136
13:48:45|4.5142
13:48:46|4.5146
13:48:47|4.5143
13:48:48|4.5133
13:48:49|4.5123
13:48:50|4.5124
13:48:51|4.5129
13:48:52|4.5135
13:48:53|4.5144
13:48:54|4.5134
13:48:55|4.5134
13:48:56|4.5122
13:48:57|4.5141
13:48:58|4.5126
13:48:59|4.513
13:49:00|4.513
13:49:01|4.5136
13:49:03|4.5133
13:49:03|4.5133
13:49:04|4.5134
13:49:05|4.5134
13:49:06|4.5136
13:49:07|4.5139
13:49:08|4.5148
13:49:09|4.516
13:49:10|4.516
13:49:11|4.5151
13:49:12|4.5147
13:49:13|4.5146
13:49:14|4.5139
13:49:15|4.5139
13:49:16|4.5144
13:49:17|4.5144
13:49:18|4.5142
13:49:19|4.5142
13:49:20|4.5127
13:49:21|4.5132
13:49:23|4.512
13:49:24|4.5113
13:49:25|4.5113
13:49:26|4.5113
13:49:27|4.5132
13:49:28|4.514
13:49:29|4.514
13:49:30|4.5142
13:49:31|4.5141
13:49:32|4.5142
13:49:33|4.5141
13:49:35|4.5141
13:49:35|4.514
13:49:37|4.5131
13:49:37|4.5131
13:49:39|4.514
13:49:40|4.5137
13:49:41|4.5142
13:49:42|4.514
13:49:44|4.5142
13:49:46|4.5142
13:49:47|4.5112
13:49:48|4.512
13:49:48|4.5131
13:49:49|4.5125
13:49:50|4.5125
13:49:51|4.5124
13:49:52|4.5121
13:49:54|4.5117
13:49:55|4.5125
13:49:55|4.5125
13:49:56|4.5125
13:49:59|4.5127
13:50:00|4.5121
13:50:00|4.5121
13:50:01|4.5121
13:50:02|4.5119
13:50:03|4.5132
13:50:04|4.5132
13:50:05|4.5131
13:50:06|4.5136
13:50:08|4.514
13:50:08|4.514
13:50:10|4.514
13:50:10|4.514
13:50:11|4.514
13:50:13|4.514
13:50:14|4.5139
13:50:15|4.5138
13:50:15|4.514
13:50:17|4.5141
13:50:18|4.5141
13:50:19|4.5141
13:50:20|4.5121
13:50:22|4.5142
13:50:23|4.5142
13:50:24|4.5143
13:50:25|4.5143
13:50:26|4.5141
13:50:27|4.5141
13:50:28|4.5142
13:50:29|4.5142
13:50:30|4.5141
13:50:31|4.515
13:50:32|4.5152
13:50:33|4.5151
13:50:34|4.5155
13:50:35|4.5159
13:50:36|4.5163
13:50:37|4.517
13:50:38|4.517
13:50:39|4.517
13:50:40|4.517
13:50:41|4.517
13:50:43|4.517
13:50:44|4.517
13:50:44|4.5148
13:50:47|4.515
13:50:47|4.515
13:50:48|4.515
13:50:49|4.5161
13:50:50|4.5168
13:50:51|4.5168
13:50:52|4.517
13:50:53|4.5171
13:50:54|4.5173
13:50:55|4.5171
13:50:56|4.5169
13:50:57|4.5169
13:50:59|4.5168
13:51:00|4.5166
13:51:02|4.5191
13:51:02|4.519
13:51:03|4.5194
13:51:05|4.5191
13:51:05|4.5191
13:51:07|4.5191
13:51:08|4.5191
13:51:08|4.519
13:51:10|4.519
13:51:10|4.5194
13:51:11|4.5194
13:51:13|4.5193
13:51:13|4.5175
13:51:14|4.5175
13:51:16|4.519
13:51:16|4.5196
13:51:17|4.5158
13:51:19|4.517
13:51:20|4.5173
13:51:20|4.5173
13:51:22|4.5177
13:51:23|4.5181
13:51:23|4.5187
13:51:25|4.5185
13:51:25|4.5187
13:51:27|4.5183
13:51:27|4.5184
13:51:29|4.5174
13:51:30|4.5174
13:51:30|4.5174
13:51:32|4.5173
13:51:32|4.5177
13:51:33|4.5173
13:51:34|4.5162
13:51:36|4.5163
13:51:36|4.5153
13:51:37|4.5128
13:51:39|4.5136
13:51:40|4.5136
13:51:41|4.5143
13:51:41|4.5143
13:51:44|4.5151
13:51:44|4.512
13:51:45|4.512
13:51:46|4.5133
13:51:48|4.5126
13:51:49|4.5126
13:51:49|4.5133
13:51:50|4.5132
13:51:51|4.5135
13:51:52|4.5139
13:51:53|4.514
13:51:54|4.5136
13:51:55|4.5126
13:51:56|4.5125
13:51:57|4.5114
13:51:58|4.5104
13:51:59|4.5112
13:52:00|4.5103
13:52:01|4.51
13:52:03|4.5092
13:52:03|4.5098
13:52:04|4.5098
13:52:06|4.5104
13:52:07|4.5101
13:52:09|4.51
13:52:10|4.5114
13:52:11|4.5115
13:52:11|4.512
13:52:14|4.5125
13:52:14|4.5117
13:52:15|4.5103
13:52:17|4.5114
13:52:17|4.5115
13:52:18|4.5102
13:52:19|4.5104
13:52:20|4.5105
13:52:21|4.5106
13:52:22|4.51
13:52:23|4.5105
13:52:24|4.5081
13:52:25|4.5081
13:52:26|4.5092
13:52:27|4.5087
13:52:28|4.5084
13:52:29|4.5082
13:52:30|4.5082
13:52:32|4.5081
13:52:33|4.508
13:52:34|4.5081
13:52:35|4.5076
13:52:36|4.5072
13:52:37|4.5098
13:52:38|4.5089
13:52:39|4.5092
13:52:40|4.5092
13:52:41|4.5092
13:52:42|4.5089
13:52:43|4.5089
13:52:45|4.5089
13:52:46|4.5091
13:52:47|4.5088
13:52:48|4.5087
13:52:49|4.5087
13:52:50|4.5086
13:52:51|4.5083
13:52:53|4.5077
13:52:53|4.5077
13:52:55|4.5082
13:52:56|4.5086
13:52:56|4.5087
13:52:58|4.5086
13:52:58|4.5081
13:53:00|4.5073
13:53:00|4.5072
13:53:01|4.507
13:53:03|4.5071
13:53:04|4.5082
13:53:05|4.5082
13:53:05|4.5084
13:53:07|4.5099
13:53:08|4.5086
13:53:09|4.5086
13:53:09|4.5083
13:53:11|4.5083
13:53:12|4.5071
13:53:13|4.5074
13:53:14|4.5072
13:53:14|4.5074
13:53:16|4.5074
13:53:17|4.5073
13:53:17|4.5074
13:53:18|4.507
13:53:20|4.507
13:53:20|4.5056
13:53:21|4.506
13:53:23|4.5058
13:53:24|4.506
13:53:26|4.5059
13:53:27|4.5061
13:53:27|4.5066
13:53:29|4.5066
13:53:29|4.5068
13:53:31|4.5074
13:53:32|4.5072
13:53:33|4.5071
13:53:33|4.5067
13:53:35|4.5062
13:53:35|4.5062
13:53:36|4.5062
13:53:38|4.5067
13:53:38|4.5067
13:53:39|4.5066
13:53:41|4.5067
13:53:42|4.5066
13:53:43|4.5067
13:53:45|4.5067
13:53:46|4.5064
13:53:47|4.5042
13:53:48|4.5048
13:53:49|4.5052
13:53:50|4.5046
13:53:51|4.506
13:53:53|4.506
13:53:54|4.5074
13:53:55|4.5073
13:53:56|4.507
13:53:56|4.5076
13:53:58|4.5064
13:53:59|4.5065
13:54:00|4.5066
13:54:01|4.507
13:54:02|4.5064
13:54:03|4.5063
13:54:04|4.5063
13:54:05|4.5052
13:54:06|4.5055
13:54:07|4.5052
13:54:08|4.5051
13:54:09|4.5051
13:54:10|4.5045
13:54:11|4.5034
13:54:12|4.5013
13:54:13|4.5022
13:54:14|4.5012
13:54:15|4.501
13:54:16|4.501
13:54:17|4.5018
13:54:18|4.5021
13:54:20|4.5023
13:54:22|4.5024
13:54:23|4.503
13:54:23|4.5032
13:54:24|4.5033
13:54:25|4.5032
13:54:26|4.5022
13:54:27|4.5015
13:54:29|4.5028
13:54:30|4.5026
13:54:31|4.5036
13:54:32|4.5037
13:54:33|4.5037
13:54:34|4.5058
13:54:35|4.5058
13:54:36|4.5044
13:54:37|4.5034
13:54:38|4.5034
13:54:39|4.5036
13:54:40|4.5029
13:54:41|4.5051
13:54:42|4.5059
13:54:43|4.5057
13:54:44|4.5064
13:54:45|4.5066
13:54:46|4.5067
13:54:48|4.5068
13:54:48|4.5064
13:54:50|4.5072
13:54:51|4.5061
13:54:52|4.5048
13:54:53|4.505
13:54:54|4.505
13:54:55|4.507
13:54:55|4.5078
13:54:58|4.5082
13:54:58|4.5075
13:55:00|4.506
13:55:01|4.5066
13:55:01|4.5061
13:55:02|4.5065
13:55:05|4.5067
13:55:05|4.5056
13:55:06|4.5078
13:55:07|4.5072
13:55:09|4.5072
13:55:10|4.5067
13:55:11|4.5063
13:55:12|4.5059
13:55:13|4.5064
13:55:14|4.5064
13:55:15|4.5059
13:55:16|4.5044
13:55:17|4.5038
13:55:18|4.5052
13:55:19|4.5045
13:55:20|4.5041
13:55:21|4.5041
13:55:23|4.5039
13:55:24|4.5032
13:55:25|4.5032
13:55:27|4.5033
13:55:27|4.503
13:55:29|4.5029
13:55:29|4.502
13:55:31|4.5019
13:55:31|4.5012
13:55:34|4.5013
13:55:34|4.5009
13:55:36|4.5014
13:55:36|4.5026
13:55:37|4.5024
13:55:38|4.5026
13:55:39|4.5026
13:55:40|4.5018
13:55:41|4.5018
13:55:43|4.5012
13:55:43|4.5022
13:55:44|4.5023
13:55:47|4.5023
13:55:47|4.5023
13:55:48|4.5016
13:55:49|4.5022
13:55:51|4.5022
13:55:53|4.5003
13:55:53|4.5008
13:55:54|4.5026
13:55:56|4.5001
13:55:56|4.5007
13:55:57|4.5007
13:55:59|4.5008
13:56:00|4.5001
13:56:01|4.5003
13:56:02|4.5
13:56:04|4.5014
13:56:05|4.5002
13:56:06|4.5011
13:56:07|4.5011
13:56:08|4.5011
13:56:10|4.5005
13:56:11|4.5001
13:56:12|4.5026
13:56:12|4.5026
13:56:14|4.5004
13:56:15|4.5006
13:56:16|4.5022
13:56:17|4.5022
13:56:18|4.502
13:56:19|4.502
13:56:20|4.5009
13:56:21|4.5019
13:56:22|4.5021
13:56:23|4.502
13:56:24|4.5025
13:56:25|4.5028
13:56:26|4.503
13:56:27|4.5041
13:56:28|4.5043
13:56:29|4.5044
13:56:30|4.5041
13:56:31|4.5041
13:56:33|4.5041
13:56:34|4.5028
13:56:35|4.5024
13:56:36|4.5037
13:56:37|4.5035
13:56:38|4.5037
13:56:39|4.5037
13:56:40|4.5043
13:56:41|4.5042
13:56:42|4.5043
13:56:43|4.5047
13:56:44|4.5061
13:56:45|4.506
13:56:46|4.506
13:56:47|4.5059
13:56:48|4.506
13:56:49|4.5059
13:56:50|4.5052
13:56:52|4.5042
13:56:53|4.5042
13:56:54|4.5041
13:56:54|4.505
13:56:55|4.505
13:56:57|4.5048
13:56:59|4.5042
13:56:59|4.5041
13:57:00|4.5
13:57:01|4.5025
13:57:02|4.5025
13:57:05|4.5025
13:57:05|4.5023
13:57:06|4.5022
13:57:07|4.5024
13:57:08|4.5035
13:57:09|4.5029
13:57:10|4.5035
13:57:11|4.503
13:57:12|4.5034
13:57:13|4.5034
13:57:14|4.503
13:57:16|4.5
13:57:17|4.5
13:57:18|4.5
13:57:19|4.5
13:57:20|4.5015
13:57:21|4.5013
13:57:22|4.5004
13:57:23|4.5014
13:57:24|4.5022
13:57:25|4.503
13:57:26|4.5034
13:57:27|4.5002
13:57:28|4.5015
13:57:29|4.5018
13:57:30|4.5017
13:57:31|4.5017
13:57:32|4.5017
13:57:33|4.5023
13:57:34|4.5007
13:57:35|4.5
13:57:36|4.5016
13:57:37|4.5022
13:57:38|4.502
13:57:40|4.5021
13:57:40|4.5029
13:57:42|4.5033
13:57:42|4.5031
13:57:43|4.5034
13:57:44|4.5036
13:57:46|4.5036
13:57:47|4.5035
13:57:48|4.5032
13:57:49|4.5078
13:57:50|4.5069
13:57:50|4.5068
13:57:52|4.5052
13:57:54|4.5042
13:57:54|4.5023
13:57:56|4.504
13:57:56|4.5041
13:57:58|4.5041
13:57:59|4.5045
13:58:01|4.5034
13:58:02|4.5041
13:58:03|4.504
13:58:04|4.5032
13:58:05|4.503
13:58:07|4.503
13:58:07|4.5038
13:58:09|4.5038
13:58:10|4.5034
13:58:10|4.504
13:58:12|4.5029
13:58:13|4.5037
13:58:14|4.5027
13:58:15|4.5032
13:58:16|4.5032
13:58:17|4.5024
13:58:18|4.5022
13:58:19|4.5028
13:58:20|4.5023
13:58:21|4.502
13:58:22|4.5008
13:58:23|4.5024
13:58:24|4.5022
13:58:25|4.502
13:58:27|4.502
13:58:27|4.5024
13:58:28|4.5029
13:58:30|4.5024
13:58:31|4.5025
13:58:32|4.5025
13:58:33|4.5024
13:58:34|4.5021
13:58:35|4.5021
13:58:36|4.5021
13:58:37|4.5024
13:58:38|4.5021
13:58:39|4.5021
13:58:40|4.5024
13:58:41|4.5024
13:58:42|4.5023
13:58:43|4.5023
13:58:44|4.5023
13:58:45|4.5019
13:58:46|4.5021
13:58:47|4.5022
13:58:48|4.502
13:58:50|4.502
13:58:52|4.502
13:58:52|4.5019
13:58:53|4.5015
13:58:54|4.5013
13:58:55|4.5009
13:58:57|4.5013
13:58:58|4.5012
13:58:59|4.501
13:59:00|4.5017
13:59:01|4.5017
13:59:02|4.5011
13:59:03|4.5011
13:59:05|4.5006
13:59:06|4.5007
13:59:07|4.5009
13:59:08|4.5009
13:59:10|4.5008
13:59:10|4.5009
13:59:12|4.501
13:59:12|4.5012
13:59:13|4.5004
13:59:14|4.5005
13:59:15|4.5011
13:59:16|4.5007
13:59:19|4.5017
13:59:19|4.5017
13:59:20|4.5017
13:59:21|4.5016
13:59:22|4.5012
13:59:23|4.5007
13:59:24|4.5006
13:59:25|4.5007
13:59:26|4.5006
13:59:27|4.4999
13:59:28|4.4996
13:59:29|4.4996
13:59:30|4.4997
13:59:31|4.5003
13:59:32|4.5004
13:59:33|4.5024
13:59:34|4.5028
13:59:35|4.5027
13:59:36|4.5029
13:59:37|4.5029
13:59:38|4.5029
13:59:39|4.502
13:59:41|4.5021
13:59:41|4.5021
13:59:42|4.5029
13:59:44|4.5026
13:59:44|4.5025
13:59:45|4.502
13:59:46|4.5018
13:59:47|4.5018
13:59:48|4.5001
13:59:49|4.5018
13:59:50|4.5018
13:59:51|4.5025
13:59:52|4.5035
13:59:53|4.5033
13:59:54|4.5035
13:59:56|4.5035
13:59:57|4.5025
13:59:57|4.5021
13:59:59|4.5027
13:59:59|4.5027
14:00:01|4.5027
14:00:02|4.5027
14:00:02|4.5027
14:00:04|4.5027
14:00:05|4.5027
14:00:07|4.504
14:00:07|4.504
14:00:08|4.5092
14:00:10|4.5083
14:00:11|4.5072
14:00:11|4.5074
14:00:13|4.5074
14:00:13|4.5074
14:00:14|4.5074
14:00:15|4.507
14:00:17|4.5067
14:00:19|4.5066
14:00:19|4.5064
14:00:20|4.5059
14:00:22|4.5066
14:00:23|4.5067
14:00:23|4.5067
14:00:25|4.5093
14:00:25|4.508
14:00:26|4.508
14:00:28|4.5083
14:00:28|4.5101
14:00:29|4.5094
14:00:30|4.5095
14:00:31|4.5094
14:00:32|4.5094
14:00:33|4.5089
14:00:34|4.5089
14:00:36|4.5089
14:00:36|4.5092
14:00:37|4.5093
14:00:38|4.5092
14:00:39|4.5087
14:00:40|4.5081
14:00:41|4.5083
14:00:43|4.5087
14:00:44|4.5087
14:00:45|4.5084
14:00:46|4.5083
14:00:47|4.5093
14:00:48|4.5093
14:00:49|4.5091
14:00:50|4.5091
14:00:51|4.5094
14:00:52|4.5095
14:00:54|4.5095
14:00:55|4.5094
14:00:56|4.5093
14:00:57|4.5093
14:00:58|4.5092
14:00:59|4.5092
14:01:00|4.5095
14:01:01|4.5095
14:01:02|4.5105
14:01:03|4.5094
14:01:04|4.5099
14:01:05|4.5099
14:01:06|4.5095
14:01:08|4.5095
14:01:09|4.5099
14:01:09|4.5107
14:01:11|4.5107
14:01:12|4.5111
14:01:13|4.5111
14:01:14|4.5102
14:01:15|4.5102
14:01:16|4.5103
14:01:17|4.5098
14:01:18|4.5098
14:01:19|4.5098
14:01:20|4.51
14:01:21|4.5101
14:01:22|4.5101
14:01:23|4.5094
14:01:24|4.5094
14:01:25|4.5093
14:01:27|4.5095
14:01:27|4.5095
14:01:28|4.5111
14:01:29|4.5096
14:01:30|4.5112
14:01:31|4.5119
14:01:32|4.511
14:01:33|4.5113
14:01:34|4.5104
14:01:35|4.5094
14:01:36|4.5094
14:01:37|4.5084
14:01:38|4.5084
14:01:39|4.5088
14:01:40|4.5088
14:01:41|4.5084
14:01:42|4.5084
14:01:43|4.508
14:01:44|4.5076
14:01:45|4.5075
14:01:47|4.5082
14:01:47|4.5082
14:01:48|4.5073
14:01:49|4.507
14:01:50|4.5066
14:01:51|4.5069
14:01:52|4.5065
14:01:53|4.506
14:01:54|4.5071
14:01:55|4.5077
14:01:57|4.5077
14:01:58|4.506
14:01:59|4.5058
14:01:59|4.5059
14:02:01|4.5059
14:02:02|4.5067
14:02:03|4.5062
14:02:04|4.5078
14:02:06|4.5072
14:02:06|4.5067
14:02:08|4.5061
14:02:09|4.5058
14:02:10|4.5033
14:02:11|4.5033
14:02:12|4.5032
14:02:12|4.5039
14:02:13|4.5039
14:02:14|4.5025
14:02:16|4.5
14:02:16|4.4997
14:02:18|4.4989
14:02:19|4.5009
14:02:19|4.5002
14:02:21|4.5002
14:02:22|4.4999
14:02:23|4.5
14:02:23|4.4999
14:02:26|4.5026
14:02:27|4.5009
14:02:28|4.5012
14:02:29|4.4996
14:02:30|4.4996
14:02:31|4.4995
14:02:32|4.4995
14:02:33|4.4995
14:02:34|4.4996
14:02:35|4.4996
14:02:36|4.4996
14:02:37|4.4995
14:02:38|4.4993
14:02:39|4.4995
14:02:40|4.4995
14:02:42|4.4996
14:02:42|4.4995
14:02:43|4.4995
14:02:44|4.4993
14:02:45|4.4996
14:02:46|4.4999
14:02:47|4.5
14:02:48|4.4992
14:02:49|4.5004
14:02:50|4.5004
14:02:51|4.5003
14:02:52|4.4999
14:02:54|4.5
14:02:55|4.5006
14:02:57|4.501
14:02:57|4.5003
14:02:58|4.5006
14:03:00|4.5007
14:03:00|4.5006
14:03:01|4.5014
14:03:02|4.5021
14:03:05|4.5007
14:03:05|4.4999
14:03:06|4.5001
14:03:07|4.4998
14:03:09|4.4999
14:03:10|4.4996
14:03:11|4.4999
14:03:12|4.4985
14:03:13|4.4981
14:03:14|4.4999
14:03:16|4.5
14:03:16|4.5
14:03:17|4.5
14:03:18|4.499
14:03:20|4.5009
14:03:21|4.5008
14:03:22|4.5008
14:03:23|4.5015
14:03:24|4.5013
14:03:25|4.5016
14:03:26|4.5008
14:03:27|4.5015
14:03:28|4.5016
14:03:29|4.5004
14:03:30|4.5019
14:03:32|4.5024
14:03:32|4.5024
14:03:33|4.5024
14:03:34|4.5028
14:03:36|4.5028
14:03:36|4.5028
14:03:37|4.5027
14:03:39|4.5028
14:03:40|4.5027
14:03:41|4.5025
14:03:42|4.5025
14:03:43|4.5023
14:03:44|4.502
14:03:45|4.5021
14:03:46|4.5023
14:03:47|4.502
14:03:48|4.5022
14:03:49|4.5021
14:03:50|4.5021
14:03:51|4.5015
14:03:52|4.5017
14:03:53|4.5017
14:03:54|4.5017
14:03:56|4.5017
14:03:56|4.5014
14:03:59|4.5013
14:03:59|4.5018
14:04:01|4.5018
14:04:01|4.5016
14:04:03|4.502
14:04:03|4.5019
14:04:05|4.5019
14:04:07|4.5014
14:04:07|4.5032
14:04:09|4.5032
14:04:10|4.5032
14:04:11|4.5032
14:04:12|4.5029
14:04:14|4.5032
14:04:15|4.503
14:04:16|4.5028
14:04:17|4.5027
14:04:19|4.5027
14:04:20|4.5027
14:04:21|4.5017
14:04:22|4.5008
14:04:23|4.5009
14:04:25|4.5008
14:04:26|4.5014
14:04:26|4.5014
14:04:27|4.5018
14:04:28|4.5017
14:04:30|4.5017
14:04:31|4.5016
14:04:32|4.5013
14:04:33|4.5013
14:04:35|4.5008
14:04:35|4.5001
14:04:36|4.5008
14:04:37|4.5008
14:04:38|4.5012
14:04:40|4.5021
14:04:41|4.5038
14:04:42|4.5024
14:04:43|4.5026
14:04:44|4.503
14:04:45|4.5045
14:04:46|4.5045
14:04:47|4.5045
14:04:48|4.5041
14:04:49|4.5028
14:04:50|4.5028
14:04:51|4.503
14:04:52|4.5039
14:04:53|4.5049
14:04:54|4.5054
14:04:55|4.5054
14:04:56|4.5046
14:04:58|4.5051
14:04:58|4.5055
14:04:59|4.5045
14:05:01|4.5045
14:05:02|4.5038
14:05:03|4.5045
14:05:04|4.5045
14:05:05|4.5045
14:05:06|4.5045
14:05:07|4.5035
14:05:08|4.5032
14:05:10|4.502
14:05:11|4.5021
14:05:12|4.5018
14:05:14|4.4985
14:05:15|4.4988
14:05:15|4.5005
14:05:16|4.5035
14:05:19|4.5036
14:05:19|4.5016
14:05:20|4.5016
14:05:22|4.5017
14:05:23|4.5025
14:05:24|4.5029
14:05:25|4.5028
14:05:26|4.5024
14:05:27|4.5025
14:05:28|4.5016
14:05:29|4.5013
14:05:30|4.5012
14:05:31|4.5011
14:05:33|4.5019
14:05:34|4.501
14:05:35|4.5014
14:05:36|4.5009
14:05:37|4.5009
14:05:38|4.5012
14:05:39|4.5007
14:05:40|4.5016
14:05:41|4.5017
14:05:42|4.4994
14:05:43|4.4992
14:05:44|4.4996
14:05:45|4.4996
14:05:46|4.5
14:05:47|4.5
14:05:48|4.4995
14:05:49|4.4992
14:05:50|4.4999
14:05:51|4.5
14:05:52|4.5
14:05:53|4.4999
14:05:54|4.4997
14:05:55|4.4997
14:05:56|4.4997
14:05:58|4.4994
14:05:59|4.4997
14:06:00|4.4997
14:06:01|4.4996
14:06:01|4.4997
14:06:02|4.4997
14:06:03|4.4996
14:06:05|4.4988
14:06:05|4.4989
14:06:07|4.4986
14:06:08|4.4986
14:06:10|4.4988
14:06:10|4.4988
14:06:12|4.4988
14:06:12|4.4988
14:06:13|4.4993
14:06:15|4.4992
14:06:16|4.4996
14:06:17|4.4991
14:06:18|4.4995
14:06:19|4.4996
14:06:21|4.4997
14:06:22|4.5
14:06:24|4.4995
14:06:24|4.4999
14:06:26|4.4965
14:06:26|4.497
14:06:28|4.4968
14:06:28|4.4975
14:06:30|4.4976
14:06:30|4.4976
14:06:32|4.4977
14:06:33|4.498
14:06:33|4.4966
14:06:34|4.497
14:06:36|4.4973
14:06:37|4.4975
14:06:37|4.4976
14:06:38|4.4978
14:06:41|4.4979
14:06:42|4.498
14:06:42|4.4986
14:06:43|4.4956
14:06:44|4.4968
14:06:45|4.4969
14:06:46|4.4958
14:06:48|4.4958
14:06:48|4.4964
14:06:50|4.4968
14:06:50|4.4965
14:06:51|4.4966
14:06:52|4.4962
14:06:53|4.4966
14:06:54|4.4965
14:06:55|4.4965
14:06:58|4.4964
14:06:59|4.4965
14:07:00|4.496
14:07:01|4.4963
14:07:02|4.4961
14:07:03|4.4957
14:07:04|4.4961
14:07:05|4.4956
14:07:06|4.49
14:07:08|4.4923
14:07:09|4.4855
14:07:09|4.4825
14:07:10|4.4799
14:07:12|4.4799
14:07:13|4.4797
14:07:14|4.4877
14:07:15|4.4926
14:07:16|4.4934
14:07:17|4.4949
14:07:18|4.4936
14:07:19|4.4929
14:07:20|4.4925
14:07:21|4.4929
14:07:22|4.4919
14:07:23|4.4875
14:07:24|4.4882
14:07:25|4.4901
14:07:26|4.4877
14:07:27|4.4906
14:07:28|4.4912
14:07:29|4.4904
14:07:31|4.4873
14:07:32|4.4882
14:07:33|4.4894
14:07:34|4.4895
14:07:35|4.4908
14:07:36|4.4898
14:07:37|4.4866
14:07:38|4.4873
14:07:39|4.4873
14:07:40|4.4884
14:07:41|4.4868
14:07:42|4.4869
14:07:43|4.4869
14:07:44|4.4865
14:07:45|4.4857
14:07:46|4.4855
14:07:47|4.4857
14:07:48|4.4856
14:07:49|4.4862
14:07:50|4.4851
14:07:51|4.4835
14:07:52|4.4825
14:07:53|4.4809
14:07:54|4.483
14:07:55|4.4847
14:07:56|4.4833
14:07:57|4.4827
14:07:58|4.4839
14:07:59|4.4846
14:08:00|4.4859
14:08:01|4.485
14:08:02|4.485
14:08:04|4.485
14:08:04|4.483
14:08:07|4.4846
14:08:08|4.4834
14:08:10|4.4835
14:08:10|4.4837
14:08:13|4.4835
14:08:13|4.4851
14:08:14|4.4855
14:08:15|4.4883
14:08:16|4.4908
14:08:17|4.4925
14:08:18|4.4922
14:08:19|4.4924
14:08:20|4.4928
14:08:21|4.4908
14:08:22|4.493
14:08:23|4.4911
14:08:24|4.4911
14:08:25|4.4894
14:08:26|4.4885
14:08:27|4.4886
14:08:28|4.4896
14:08:29|4.4891
14:08:30|4.4884
14:08:31|4.4883
14:08:33|4.4886
14:08:35|4.4877
14:08:36|4.4879
14:08:36|4.4882
14:08:37|4.4882
14:08:39|4.4924
14:08:40|4.4925
14:08:41|4.4925
14:08:41|4.4924
14:08:44|4.4925
14:08:44|4.4916
14:08:45|4.4912
14:08:46|4.4904
14:08:48|4.4912
14:08:49|4.4922
14:08:50|4.4954
14:08:51|4.4977
14:08:52|4.5004
14:08:53|4.5012
14:08:54|4.5019
14:08:55|4.5023
14:08:56|4.5006
14:08:57|4.5013
14:08:58|4.5024
14:09:00|4.501
14:09:01|4.5008
14:09:02|4.4991
14:09:04|4.4982
14:09:04|4.4998
14:09:05|4.4994
14:09:06|4.4994
14:09:08|4.499
14:09:10|4.4985
14:09:10|4.4986
14:09:12|4.4986
14:09:12|4.4963
14:09:13|4.4956
14:09:16|4.4956
14:09:17|4.4949
14:09:17|4.4945
14:09:18|4.4945
14:09:20|4.4945
14:09:20|4.4949
14:09:22|4.4946
14:09:22|4.4949
14:09:24|4.4942
14:09:24|4.4942
14:09:26|4.4927
14:09:27|4.4938
14:09:28|4.4934
14:09:29|4.4933
14:09:30|4.4934
14:09:31|4.4947
14:09:32|4.4945
14:09:34|4.4933
14:09:34|4.4926
14:09:36|4.4929
14:09:36|4.4943
14:09:37|4.4943
14:09:38|4.4943
14:09:39|4.4943
14:09:40|4.4949
14:09:41|4.4949
14:09:43|4.4949
14:09:43|4.4962
14:09:44|4.4958
14:09:45|4.4955
14:09:46|4.4962
14:09:47|4.494
14:09:48|4.4941
14:09:49|4.4936
14:09:51|4.4937
14:09:51|4.4938
14:09:52|4.4963
14:09:53|4.4943
14:09:54|4.494
14:09:55|4.4921
14:09:56|4.4922
14:09:58|4.4933
14:09:59|4.4934
14:09:59|4.4945
14:10:00|4.4939
14:10:01|4.4943
14:10:04|4.4941
14:10:05|4.4937
14:10:06|4.4937
14:10:07|4.4937
14:10:08|4.4945
14:10:09|4.4938
14:10:11|4.4938
14:10:13|4.4939
14:10:14|4.4936
14:10:15|4.4922
14:10:17|4.4916
14:10:17|4.4911
14:10:18|4.491
14:10:19|4.491
14:10:21|4.491
14:10:22|4.4905
14:10:24|4.4904
14:10:25|4.4889
14:10:26|4.4899
14:10:28|4.4895
14:10:28|4.4895
14:10:29|4.4886
14:10:30|4.4885
14:10:31|4.4879
14:10:32|4.4886
14:10:33|4.4882
14:10:36|4.4847
14:10:36|4.4859
14:10:37|4.4879
14:10:39|4.4867
14:10:39|4.4867
14:10:40|4.4873
14:10:41|4.4884
14:10:42|4.4883
14:10:43|4.4883
14:10:44|4.4883
14:10:45|4.4884
14:10:46|4.4884
14:10:47|4.4888
14:10:48|4.4888
14:10:49|4.4871
14:10:50|4.4871
14:10:51|4.4871
14:10:52|4.4871
14:10:53|4.4871
14:10:54|4.487
14:10:55|4.487
14:10:56|4.4871
14:10:57|4.4871
14:10:58|4.4883
14:10:59|4.4882
14:11:00|4.4859
14:11:01|4.4872
14:11:02|4.4872
14:11:03|4.487
14:11:05|4.485
14:11:06|4.4832
14:11:06|4.4855
14:11:07|4.4846
14:11:10|4.4848
14:11:10|4.4847
14:11:11|4.4847
14:11:13|4.4864
14:11:14|4.4864
14:11:14|4.4863
14:11:15|4.4859
14:11:16|4.4851
14:11:17|4.4851
14:11:19|4.4865
14:11:20|4.4865
14:11:21|4.4865
14:11:22|4.4857
14:11:23|4.4848
14:11:24|4.4865
14:11:25|4.4849
14:11:26|4.4857
14:11:27|4.4852
14:11:28|4.4853
14:11:29|4.4848
14:11:30|4.4848
14:11:32|4.4839
14:11:33|4.4831
14:11:34|4.4808
14:11:35|4.4817
14:11:36|4.4839
14:11:37|4.4837
14:11:38|4.4836
14:11:39|4.4838
14:11:40|4.4837
14:11:41|4.4838
14:11:42|4.482
14:11:43|4.4826
14:11:44|4.4832
14:11:45|4.4833
14:11:46|4.4844
14:11:47|4.484
14:11:48|4.4838
14:11:49|4.484
14:11:50|4.4847
14:11:51|4.483
14:11:52|4.4846
14:11:53|4.4841
14:11:54|4.4827
14:11:55|4.4847
14:11:56|4.4813
14:11:57|4.4835
14:11:58|4.4834
14:11:59|4.4833
14:12:00|4.4835
14:12:01|4.4847
14:12:02|4.4847
14:12:03|4.4839
14:12:04|4.4835
14:12:05|4.4831
14:12:06|4.4833
14:12:07|4.484
14:12:08|4.4833
14:12:09|4.4822
14:12:10|4.4822
14:12:12|4.4822
14:12:13|4.4832
14:12:14|4.48
14:12:15|4.4808
14:12:16|4.4833
14:12:17|4.4847
14:12:19|4.4832
14:12:19|4.4796
14:12:20|4.4789
14:12:21|4.48
14:12:22|4.4795
14:12:23|4.4789
14:12:24|4.479
14:12:25|4.4799
14:12:26|4.4794
14:12:27|4.4794
14:12:28|4.478
14:12:30|4.4781
14:12:31|4.4781
14:12:32|4.4793
14:12:33|4.4779
14:12:34|4.4781
14:12:35|4.4781
14:12:36|4.477
14:12:37|4.4774
14:12:38|4.4785
14:12:40|4.48
14:12:41|4.48
14:12:42|4.4782
14:12:43|4.4789
14:12:44|4.4791
14:12:45|4.4777
14:12:46|4.479
14:12:47|4.483
14:12:48|4.485
14:12:49|4.4826
14:12:51|4.4815
14:12:52|4.4836
14:12:52|4.4818
14:12:54|4.4819
14:12:54|4.4846
14:12:55|4.4825
14:12:57|4.4825
14:12:58|4.4843
14:12:58|4.4831
14:13:00|4.4833
14:13:01|4.4818
14:13:02|4.4818
14:13:02|4.4846
14:13:05|4.4841
14:13:05|4.4837
14:13:06|4.4839
14:13:07|4.4829
14:13:09|4.4817
14:13:09|4.4833
14:13:12|4.481
14:13:12|4.4818
14:13:13|4.4819
14:13:15|4.4818
14:13:16|4.4819
14:13:16|4.4819
14:13:19|4.4835
14:13:20|4.4835
14:13:20|4.4837
14:13:21|4.4838
14:13:22|4.4849
14:13:24|4.4849
14:13:25|4.4849
14:13:26|4.4864
14:13:27|4.4869
14:13:28|4.4865
14:13:29|4.4863
14:13:30|4.4863
14:13:31|4.4868
14:13:32|4.487
14:13:33|4.4867
14:13:34|4.4868
14:13:35|4.486
14:13:36|4.4868
14:13:37|4.4868
14:13:38|4.4865
14:13:39|4.4869
14:13:40|4.4875
14:13:41|4.4875
14:13:42|4.4868
14:13:43|4.4868
14:13:44|4.4848
14:13:45|4.485
14:13:46|4.4854
14:13:47|4.4865
14:13:48|4.4865
14:13:49|4.4862
14:13:50|4.4856
14:13:51|4.4856
14:13:52|4.486
14:13:53|4.4853
14:13:54|4.4853
14:13:55|4.4867
14:13:56|4.4861
14:13:57|4.4861
14:13:58|4.4795
14:13:59|4.4794
14:14:00|4.4793
14:14:01|4.4779
14:14:02|4.4777
14:14:03|4.4786
14:14:05|4.4787
14:14:05|4.4779
14:14:08|4.4782
14:14:09|4.4776
14:14:11|4.4774
14:14:12|4.4775
14:14:14|4.4781
14:14:16|4.478
14:14:17|4.4781
14:14:19|4.4782
14:14:19|4.4781
14:14:20|4.4775
14:14:21|4.4768
14:14:22|4.4766
14:14:23|4.4766
14:14:24|4.4766
14:14:25|4.4772
14:14:27|4.4772
14:14:27|4.4769
14:14:28|4.4762
14:14:29|4.4759
14:14:30|4.4717
14:14:31|4.4716
14:14:33|4.4713
14:14:33|4.4727
14:14:34|4.4737
14:14:35|4.4726
14:14:37|4.4722
14:14:38|4.4745
14:14:39|4.4773
14:14:39|4.4748
14:14:40|4.4749
14:14:41|4.4737
14:14:42|4.4736
14:14:43|4.4737
14:14:44|4.4748
14:14:46|4.4714
14:14:46|4.4743
14:14:48|4.4745
14:14:48|4.4747
14:14:50|4.4748
14:14:51|4.4749
14:14:51|4.4749
14:14:53|4.4749
14:14:53|4.4749
14:14:54|4.4749
14:14:56|4.4758
14:14:57|4.4762
14:14:58|4.4758
14:14:58|4.4759
14:15:00|4.4767
14:15:00|4.4759
14:15:02|4.4759
14:15:02|4.4747
14:15:03|4.4758
14:15:06|4.476
14:15:06|4.4746
14:15:09|4.4745
14:15:09|4.4749
14:15:10|4.4746
14:15:12|4.474
14:15:13|4.4758
14:15:15|4.475
14:15:15|4.4747
14:15:18|4.4754
14:15:18|4.4743
14:15:19|4.4738
14:15:21|4.4751
14:15:22|4.4757
14:15:24|4.4759
14:15:25|4.4756
14:15:26|4.4757
14:15:27|4.4756
14:15:28|4.4756
14:15:29|4.4756
14:15:30|4.4754
14:15:31|4.4757
14:15:33|4.4775
14:15:34|4.4774
14:15:35|4.4774
14:15:36|4.4775
14:15:37|4.4775
14:15:38|4.4769
14:15:39|4.4768
14:15:40|4.4758
14:15:41|4.4755
14:15:42|4.4753
14:15:43|4.4726
14:15:45|4.4732
14:15:45|4.4735
14:15:47|4.4738
14:15:48|4.4747
14:15:49|4.4739
14:15:50|4.4743
14:15:51|4.4749
14:15:51|4.4745
14:15:54|4.4744
14:15:54|4.4758
14:15:55|4.4752
14:15:56|4.4761
14:15:58|4.4754
14:15:58|4.4737
14:15:59|4.4744
14:16:00|4.4743
14:16:02|4.4756
14:16:02|4.4757
14:16:03|4.4757
14:16:04|4.4757
14:16:06|4.4747
14:16:06|4.4743
14:16:08|4.4744
14:16:10|4.4737
14:16:10|4.4736
14:16:12|4.4726
14:16:14|4.4714
14:16:14|4.4714
14:16:15|4.4708
14:16:16|4.4711
14:16:18|4.4704
14:16:20|4.4684
14:16:21|4.4701
14:16:22|4.4679
14:16:23|4.4704
14:16:24|4.4695
14:16:25|4.4702
14:16:26|4.4678
14:16:27|4.4697
14:16:28|4.4691
14:16:29|4.4701
14:16:31|4.4699
14:16:33|4.4728
14:16:34|4.4717
14:16:34|4.4727
14:16:35|4.4712
14:16:36|4.4712
14:16:38|4.4728
14:16:39|4.4741
14:16:39|4.4742
14:16:40|4.4728
14:16:42|4.4745
14:16:42|4.4745
14:16:43|4.4745
14:16:44|4.4744
14:16:45|4.4745
14:16:46|4.4742
14:16:47|4.4741
14:16:50|4.4771
14:16:51|4.4731
14:16:51|4.4736
14:16:52|4.4736
14:16:53|4.4736
14:16:54|4.4741
14:16:55|4.4749
14:16:56|4.4764
14:16:58|4.4765
14:16:58|4.4774
14:16:59|4.4767
14:17:00|4.4764
14:17:02|4.4773
14:17:02|4.4762
14:17:03|4.4764
14:17:05|4.4762
14:17:05|4.4765
14:17:08|4.4763
14:17:08|4.4772
14:17:10|4.4774
14:17:12|4.4775
14:17:13|4.4775
14:17:14|4.4775
14:17:15|4.4775
14:17:16|4.4861
14:17:17|4.4855
14:17:19|4.4844
14:17:20|4.483
14:17:21|4.4855
14:17:22|4.485
14:17:23|4.483
14:17:23|4.4833
14:17:24|4.4832
14:17:26|4.4829
14:17:27|4.4832
14:17:28|4.484
14:17:28|4.4873
14:17:29|4.4846
14:17:31|4.4833
14:17:33|4.4835
14:17:34|4.4853
14:17:34|4.4835
14:17:35|4.4863
14:17:36|4.4848
14:17:38|4.4847
14:17:38|4.4847
14:17:39|4.4847
14:17:41|4.4868
14:17:42|4.4868
14:17:42|4.486
14:17:43|4.4862
14:17:44|4.4854
14:17:45|4.4875
14:17:46|4.4875
14:17:48|4.4868
14:17:48|4.4865
14:17:49|4.4879
14:17:50|4.4874
14:17:51|4.4876
14:17:53|4.4867
14:17:54|4.4866
14:17:55|4.4872
14:17:55|4.4864
14:17:56|4.4871
14:17:57|4.487
14:17:58|4.4853
14:17:59|4.4859
14:18:01|4.4862
14:18:01|4.4856
14:18:02|4.4856
14:18:05|4.486
14:18:06|4.4863
14:18:07|4.4869
14:18:09|4.487
14:18:10|4.4886
14:18:10|4.4881
14:18:13|4.4893
14:18:13|4.4891
14:18:16|4.4862
14:18:16|4.4885
14:18:19|4.4897
14:18:19|4.4876
14:18:20|4.4884
14:18:21|4.4844
14:18:22|4.4874
14:18:23|4.4885
14:18:24|4.4883
14:18:25|4.4877
14:18:26|4.4885
14:18:27|4.487
14:18:28|4.4875
14:18:29|4.4879
14:18:30|4.4883
14:18:31|4.4877
14:18:32|4.4876
14:18:33|4.487
14:18:35|4.4882
14:18:36|4.4876
14:18:37|4.4871
14:18:38|4.4896
14:18:39|4.4889
14:18:40|4.4889
14:18:41|4.4889
14:18:42|4.4882
14:18:43|4.4881
14:18:44|4.4878
14:18:45|4.4878
14:18:46|4.4875
14:18:47|4.4875
14:18:48|4.4863
14:18:49|4.4875
14:18:50|4.49
14:18:51|4.4862
14:18:52|4.4861
14:18:54|4.4855
14:18:55|4.486
14:18:56|4.4858
14:18:56|4.4853
14:18:57|4.4848
14:18:59|4.4837
14:19:00|4.4848
14:19:01|4.4841
14:19:02|4.4841
14:19:03|4.4842
14:19:05|4.4839
14:19:06|4.4865
14:19:06|4.4862
14:19:08|4.4862
14:19:09|4.4864
14:19:10|4.4863
14:19:11|4.4868
14:19:13|4.4852
14:19:14|4.4864
14:19:16|4.4864
14:19:16|4.4864
14:19:18|4.4863
14:19:18|4.4863
14:19:20|4.4864
14:19:21|4.4864
14:19:22|4.486
14:19:22|4.4852
14:19:23|4.4852
14:19:25|4.4822
14:19:25|4.4822
14:19:27|4.4846
14:19:28|4.4828
14:19:29|4.4827
14:19:29|4.4839
14:19:31|4.4858
14:19:31|4.484
14:19:33|4.4829
14:19:34|4.4855
14:19:35|4.4841
14:19:35|4.4838
14:19:36|4.4853
14:19:37|4.4854
14:19:39|4.4851
14:19:40|4.485
14:19:40|4.485
14:19:41|4.4856
14:19:42|4.4865
14:19:43|4.4859
14:19:46|4.4862
14:19:46|4.4862
14:19:47|4.487
14:19:49|4.4875
14:19:49|4.4871
14:19:50|4.4863
14:19:51|4.4875
14:19:52|4.4868
14:19:53|4.4875
14:19:54|4.4865
14:19:55|4.4862
14:19:56|4.4921
14:19:57|4.4932
14:19:59|4.4926
14:20:00|4.495
14:20:00|4.493
14:20:01|4.4904
14:20:02|4.4925
14:20:03|4.4898
14:20:04|4.4945
14:20:05|4.4949
14:20:06|4.4934
14:20:07|4.4932
14:20:09|4.4934
14:20:11|4.4938
14:20:11|4.4914
14:20:12|4.4906
14:20:13|4.4904
14:20:14|4.4926
14:20:16|4.4924
14:20:17|4.4912
14:20:18|4.4909
14:20:19|4.4919
14:20:21|4.4923
14:20:21|4.4913
14:20:23|4.4913
14:20:23|4.4907
14:20:25|4.4907
14:20:26|4.4906
14:20:27|4.49
14:20:28|4.49
14:20:29|4.4891
14:20:30|4.4891
14:20:31|4.4896
14:20:32|4.4892
14:20:33|4.4887
14:20:34|4.4891
14:20:35|4.4893
14:20:36|4.4893
14:20:37|4.4889
14:20:38|4.4889
14:20:39|4.4894
14:20:40|4.4895
14:20:41|4.4896
14:20:42|4.4889
14:20:43|4.4889
14:20:44|4.4876
14:20:46|4.4876
14:20:46|4.4887
14:20:47|4.4894
14:20:48|4.4892
14:20:49|4.4892
14:20:50|4.4886
14:20:51|4.4881
14:20:52|4.4875
14:20:53|4.4873
14:20:54|4.4873
14:20:55|4.4874
14:20:56|4.488
14:20:57|4.4871
14:20:58|4.4876
14:20:59|4.4876
14:21:00|4.487
14:21:01|4.4869
14:21:02|4.486
14:21:03|4.4867
14:21:04|4.4867
14:21:05|4.4874
14:21:06|4.488
14:21:07|4.4874
14:21:08|4.4877
14:21:09|4.4879
14:21:10|4.4885
14:21:12|4.488
14:21:13|4.4877
14:21:15|4.4876
14:21:17|4.4868
14:21:17|4.4868
14:21:18|4.4868
14:21:20|4.485
14:21:20|4.4859
14:21:22|4.4875
14:21:23|4.4876
14:21:23|4.4874
14:21:25|4.4874
14:21:25|4.4851
14:21:26|4.486
14:21:27|4.4873
14:21:29|4.4873
14:21:30|4.4873
14:21:30|4.4872
14:21:31|4.487
14:21:32|4.486
14:21:35|4.4859
14:21:35|4.4862
14:21:36|4.4862
14:21:37|4.4862
14:21:39|4.4868
14:21:40|4.4868
14:21:41|4.4867
14:21:42|4.486
14:21:43|4.4858
14:21:44|4.4861
14:21:45|4.4861
14:21:47|4.4861
14:21:48|4.4851
14:21:49|4.4855
14:21:50|4.4854
14:21:51|4.485
14:21:52|4.4848
14:21:53|4.4848
14:21:54|4.4848
14:21:55|4.4848
14:21:56|4.4846
14:21:57|4.4841
14:21:58|4.4841
14:21:59|4.484
14:22:00|4.4848
14:22:01|4.486
14:22:02|4.4856
14:22:03|4.4857
14:22:04|4.4847
14:22:06|4.4825
14:22:06|4.4848
14:22:07|4.4855
14:22:08|4.4851
14:22:09|4.4846
14:22:10|4.4852
14:22:11|4.486
14:22:14|4.4857
14:22:15|4.4862
14:22:16|4.4861
14:22:17|4.4865
14:22:18|4.4879
14:22:19|4.4891
14:22:20|4.4891
14:22:22|4.4891
14:22:22|4.4891
14:22:23|4.489
14:22:24|4.4885
14:22:25|4.489
14:22:27|4.4886
14:22:27|4.4876
14:22:28|4.4869
14:22:29|4.4869
14:22:31|4.4881
14:22:31|4.4888
14:22:32|4.4888
14:22:33|4.4885
14:22:35|4.4884
14:22:35|4.4885
14:22:36|4.4877
14:22:39|4.4881
14:22:39|4.4883
14:22:40|4.4885
14:22:41|4.4884
14:22:42|4.4878
14:22:43|4.487
14:22:44|4.4879
14:22:45|4.4875
14:22:46|4.4875
14:22:47|4.4866
14:22:48|4.4879
14:22:49|4.4876
14:22:50|4.4876
14:22:51|4.4876
14:22:52|4.4876
14:22:53|4.4877
14:22:54|4.4875
14:22:55|4.487
14:22:56|4.4861
14:22:57|4.4861
14:22:58|4.4861
14:22:59|4.4861
14:23:00|4.4861
14:23:01|4.4877
14:23:02|4.487
14:23:03|4.487
14:23:04|4.487
14:23:05|4.4852
14:23:07|4.4855
14:23:08|4.4853
14:23:09|4.485
14:23:11|4.4851
14:23:12|4.4851
14:23:14|4.4869
14:23:15|4.4869
14:23:15|4.4857
14:23:17|4.4858
14:23:17|4.4859
14:23:18|4.4859
14:23:19|4.4855
14:23:20|4.4856
14:23:21|4.4856
14:23:22|4.4858
14:23:25|4.4869
14:23:25|4.4866
14:23:26|4.4869
14:23:27|4.4866
14:23:28|4.487
14:23:29|4.4872
14:23:30|4.4873
14:23:31|4.4871
14:23:32|4.4867
14:23:33|4.4872
14:23:34|4.4872
14:23:35|4.4869
14:23:36|4.4879
14:23:37|4.4885
14:23:38|4.4884
14:23:40|4.4882
14:23:41|4.4873
14:23:42|4.4875
14:23:43|4.4872
14:23:44|4.4872
14:23:46|4.4843
14:23:46|4.4861
14:23:47|4.4861
14:23:48|4.4865
14:23:49|4.4876
14:23:51|4.4873
14:23:52|4.4876
14:23:52|4.4874
14:23:54|4.4865
14:23:55|4.4865
14:23:55|4.4865
14:23:57|4.4877
14:23:57|4.4861
14:23:58|4.486
14:23:59|4.486
14:24:00|4.4868
14:24:02|4.4875
14:24:03|4.4875
14:24:03|4.4865
14:24:05|4.4865
14:24:05|4.4871
14:24:06|4.4872
14:24:07|4.4873
14:24:08|4.4845
14:24:09|4.4849
14:24:10|4.485
14:24:12|4.4861
14:24:13|4.4868
14:24:13|4.4885
14:24:14|4.4886
14:24:15|4.4886
14:24:18|4.4871
14:24:19|4.4881
14:24:20|4.4871
14:24:21|4.4874
14:24:23|4.4874
14:24:23|4.488
14:24:25|4.4878
14:24:26|4.4876
14:24:26|4.4883
14:24:28|4.4877
14:24:30|4.4876
14:24:30|4.4879
14:24:31|4.4879
14:24:33|4.4879
14:24:33|4.4879
14:24:35|4.4886
14:24:36|4.4885
14:24:37|4.4879
14:24:38|4.4879
14:24:38|4.4884
14:24:39|4.4883
14:24:40|4.4891
14:24:42|4.4882
14:24:42|4.4895
14:24:44|4.4872
14:24:45|4.485
14:24:46|4.487
14:24:47|4.4863
14:24:47|4.4857
14:24:48|4.4856
14:24:50|4.4875
14:24:50|4.4872
14:24:51|4.4878
14:24:52|4.4868
14:24:54|4.4864
14:24:54|4.4873
14:24:56|4.4862
14:24:56|4.4856
14:24:58|4.4857
14:24:59|4.4852
14:24:59|4.4852
14:25:01|4.4852
14:25:01|4.4852
14:25:02|4.4852
14:25:03|4.4853
14:25:05|4.4853
14:25:06|4.4853
14:25:06|4.4856
14:25:08|4.4855
14:25:09|4.4862
14:25:10|4.4869
14:25:11|4.4872
14:25:12|4.4865
14:25:13|4.4864
14:25:15|4.4858
14:25:17|4.4856
14:25:17|4.485
14:25:19|4.4861
14:25:20|4.4856
14:25:21|4.4856
14:25:22|4.4856
14:25:23|4.4856
14:25:24|4.4856
14:25:25|4.4853
14:25:26|4.4855
14:25:27|4.4855
14:25:28|4.4856
14:25:29|4.4854
14:25:30|4.4858
14:25:31|4.49
14:25:32|4.49
14:25:33|4.4894
14:25:34|4.4898
14:25:35|4.4885
14:25:36|4.4877
14:25:37|4.4888
14:25:39|4.4893
14:25:39|4.4895
14:25:40|4.4894
14:25:41|4.4893
14:25:42|4.4896
14:25:43|4.49
14:25:44|4.49
14:25:46|4.49
14:25:46|4.4899
14:25:47|4.4899
14:25:48|4.4896
14:25:49|4.49
14:25:50|4.49
14:25:51|4.49
14:25:52|4.4899
14:25:53|4.4889
14:25:54|4.4876
14:25:55|4.4888
14:25:56|4.4888
14:25:57|4.489
14:25:58|4.4889
14:25:59|4.4889
14:26:00|4.4894
14:26:01|4.4897
14:26:02|4.4899
14:26:03|4.49
14:26:05|4.49
14:26:05|4.49
14:26:06|4.49
14:26:07|4.49
14:26:08|4.4899
14:26:11|4.4899
14:26:11|4.488
14:26:12|4.4877
14:26:14|4.4898
14:26:16|4.4874
14:26:18|4.4888
14:26:19|4.4879
14:26:19|4.4885
14:26:22|4.4898
14:26:22|4.4891
14:26:23|4.4899
14:26:24|4.4899
14:26:25|4.49
14:26:27|4.49
14:26:27|4.4899
14:26:29|4.4891
14:26:29|4.4898
14:26:30|4.4898
14:26:31|4.4898
14:26:33|4.4899
14:26:34|4.4899
14:26:35|4.4899
14:26:36|4.49
14:26:37|4.4899
14:26:38|4.49
14:26:39|4.49
14:26:40|4.49
14:26:41|4.4885
14:26:42|4.4899
14:26:43|4.49
14:26:44|4.4894
14:26:45|4.4894
14:26:46|4.4897
14:26:47|4.4899
14:26:48|4.4895
14:26:49|4.4881
14:26:50|4.4895
14:26:51|4.4897
14:26:52|4.4899
14:26:53|4.4897
14:26:54|4.4897
14:26:55|4.4899
14:26:56|4.49
14:26:57|4.4851
14:26:58|4.4862
14:26:59|4.4871
14:27:00|4.488
14:27:01|4.4858
14:27:02|4.484
14:27:03|4.4869
14:27:04|4.486
14:27:05|4.4872
14:27:06|4.4851
14:27:07|4.4869
14:27:08|4.4873
14:27:09|4.4851
14:27:10|4.4856
14:27:11|4.4836
14:27:13|4.4856
14:27:14|4.4862
14:27:14|4.4855
14:27:16|4.4838
14:27:17|4.4846
14:27:19|4.4835
14:27:21|4.4829
14:27:21|4.4844
14:27:23|4.4829
14:27:24|4.4818
14:27:25|4.4835
14:27:26|4.4844
14:27:27|4.4847
14:27:28|4.4839
14:27:29|4.4854
14:27:30|4.4842
14:27:31|4.485
14:27:32|4.4855
14:27:33|4.4855
14:27:34|4.4854
14:27:36|4.4867
14:27:36|4.4866
14:27:37|4.4858
14:27:39|4.4862
14:27:39|4.4856
14:27:40|4.4856
14:27:41|4.4861
14:27:42|4.4865
14:27:44|4.4859
14:27:45|4.4861
14:27:46|4.4861
14:27:47|4.4862
14:27:48|4.486
14:27:48|4.4859
14:27:50|4.4867
14:27:51|4.4862
14:27:52|4.4862
14:27:53|4.4862
14:27:54|4.4862
14:27:55|4.488
14:27:56|4.4877
14:27:57|4.4877
14:27:58|4.4875
14:27:59|4.488
14:28:00|4.489
14:28:01|4.489
14:28:02|4.4889
14:28:03|4.488
14:28:04|4.488
14:28:05|4.4882
14:28:06|4.4875
14:28:07|4.487
14:28:08|4.487
14:28:09|4.487
14:28:10|4.4873
14:28:12|4.4886
14:28:12|4.489
14:28:13|4.489
14:28:14|4.489
14:28:16|4.489
14:28:16|4.4888
14:28:17|4.4866
14:28:18|4.488
14:28:20|4.4878
14:28:20|4.4886
14:28:22|4.4893
14:28:23|4.4897
14:28:24|4.4895
14:28:26|4.4895
14:28:27|4.4894
14:28:28|4.4888
14:28:29|4.4895
14:28:30|4.4897
14:28:31|4.4896
14:28:32|4.4895
14:28:33|4.49
14:28:34|4.49
14:28:36|4.4899
14:28:36|4.49
14:28:37|4.49
14:28:39|4.4899
14:28:39|4.49
14:28:42|4.4895
14:28:42|4.49
14:28:44|4.49
14:28:45|4.49
14:28:45|4.49
14:28:46|4.49
14:28:47|4.49
14:28:48|4.49
14:28:49|4.49
14:28:50|4.49
14:28:51|4.49
14:28:53|4.49
14:28:53|4.49
14:28:55|4.4895
14:28:55|4.4895
14:28:56|4.49
14:28:57|4.4877
14:28:59|4.49
14:29:00|4.4905
14:29:01|4.4907
14:29:02|4.4908
14:29:03|4.4907
14:29:05|4.491
14:29:06|4.4877
14:29:07|4.4898
14:29:09|4.4891
14:29:09|4.4922
14:29:11|4.491
14:29:12|4.491
14:29:13|4.4899
14:29:14|4.4878
14:29:15|4.4893
14:29:17|4.4882
14:29:17|4.4913
14:29:19|4.4922
14:29:20|4.4912
14:29:21|4.4916
14:29:22|4.4919
14:29:23|4.4932
14:29:24|4.4914
14:29:25|4.4946
14:29:26|4.4947
14:29:27|4.4943
14:29:28|4.4931
14:29:29|4.4933
14:29:30|4.4944
14:29:31|4.4959
14:29:32|4.4971
14:29:33|4.4951
14:29:34|4.4963
14:29:35|4.4979
14:29:36|4.4988
14:29:37|4.4962
14:29:38|4.495
14:29:39|4.4947
14:29:40|4.4961
14:29:41|4.496
14:29:42|4.4981
14:29:44|4.4963
14:29:44|4.4963
14:29:46|4.4962
14:29:47|4.4963
14:29:48|4.4961
14:29:49|4.4962
14:29:50|4.4986
14:29:52|4.4974
14:29:52|4.4975
14:29:54|4.4964
14:29:55|4.4961
14:29:56|4.4959
14:29:56|4.4959
14:29:57|4.4961
14:29:58|4.496
14:29:59|4.4971
14:30:00|4.4983
14:30:01|4.4988
14:30:03|4.4995
14:30:05|4.4997
14:30:05|4.5014
14:30:07|4.4996
14:30:08|4.5003
14:30:10|4.5028
14:30:11|4.502
14:30:12|4.5008
14:30:13|4.5034
14:30:14|4.5044
14:30:15|4.5041
14:30:15|4.5029
14:30:17|4.5037
14:30:17|4.503
14:30:20|4.5032
14:30:20|4.503
14:30:22|4.5045
14:30:24|4.5058
14:30:25|4.5055
14:30:26|4.5058
14:30:27|4.5056
14:30:28|4.5061
14:30:29|4.5059
14:30:30|4.507
14:30:32|4.5064
14:30:33|4.5068
14:30:34|4.5069
14:30:36|4.5079
14:30:37|4.5077
14:30:37|4.5081
14:30:38|4.5081
14:30:40|4.5081
14:30:41|4.5085
14:30:41|4.5088
14:30:42|4.5083
14:30:44|4.509
14:30:44|4.51
14:30:45|4.5097
14:30:46|4.5079
14:30:47|4.508
14:30:49|4.5086
14:30:50|4.5085
14:30:50|4.5075
14:30:51|4.5085
14:30:52|4.5063
14:30:53|4.5057
14:30:54|4.5042
14:30:55|4.5053
14:30:56|4.506
14:30:57|4.5032
14:30:59|4.5064
14:31:00|4.5064
14:31:01|4.5067
14:31:01|4.507
14:31:02|4.5059
14:31:03|4.5064
14:31:04|4.5059
14:31:05|4.5046
14:31:07|4.5029
14:31:07|4.5035
14:31:08|4.5035
14:31:09|4.5043
14:31:10|4.5046
14:31:11|4.5035
14:31:14|4.505
14:31:14|4.5032
14:31:15|4.5035
14:31:17|4.5059
14:31:18|4.5055
14:31:19|4.5052
14:31:20|4.5035
14:31:21|4.5037
14:31:22|4.5045
14:31:24|4.505
14:31:25|4.5053
14:31:27|4.5059
14:31:27|4.5051
14:31:29|4.505
14:31:30|4.5045
14:31:30|4.5045
14:31:32|4.5046
14:31:33|4.5041
14:31:34|4.5045
14:31:35|4.5037
14:31:36|4.5044
14:31:37|4.504
14:31:38|4.5044
14:31:39|4.5041
14:31:41|4.5044
14:31:42|4.5
14:31:43|4.5011
14:31:44|4.503
14:31:45|4.5024
14:31:46|4.5031
14:31:47|4.5029
14:31:48|4.5031
14:31:49|4.5035
14:31:50|4.5032
14:31:52|4.5019
14:31:54|4.5001
14:31:54|4.4956
14:31:55|4.4978
14:31:56|4.4977
14:31:58|4.4977
14:31:58|4.4985
14:32:00|4.4987
14:32:01|4.4987
14:32:01|4.4987
14:32:03|4.4985
14:32:03|4.4982
14:32:04|4.4958
14:32:06|4.4982
14:32:07|4.4983
14:32:08|4.496
14:32:08|4.4968
14:32:09|4.4966
14:32:12|4.4977
14:32:12|4.4979
14:32:13|4.4976
14:32:15|4.4985
14:32:15|4.4988
14:32:16|4.4972
14:32:18|4.4982
14:32:19|4.4982
14:32:19|4.4993
14:32:20|4.4984
14:32:21|4.4988
14:32:24|4.5005
14:32:24|4.5022
14:32:25|4.5013
14:32:26|4.5014
14:32:27|4.5006
14:32:29|4.5022
14:32:31|4.5021
14:32:31|4.5017
14:32:33|4.502
14:32:34|4.5021
14:32:35|4.5024
14:32:36|4.5024
14:32:38|4.5024
14:32:38|4.5024
14:32:39|4.5022
14:32:41|4.5021
14:32:42|4.5024
14:32:43|4.503
14:32:44|4.5034
14:32:44|4.5034
14:32:46|4.4963
14:32:46|4.4979
14:32:48|4.4976
14:32:49|4.4977
14:32:50|4.4977
14:32:51|4.499
14:32:51|4.4979
14:32:53|4.4985
14:32:54|4.4993
14:32:55|4.4995
14:32:55|4.4984
14:32:56|4.4978
14:32:59|4.4971
14:33:00|4.4985
14:33:01|4.4973
14:33:02|4.4964
14:33:03|4.4964
14:33:04|4.4964
14:33:05|4.4964
14:33:05|4.4968
14:33:07|4.4971
14:33:07|4.4966
14:33:09|4.4964
14:33:10|4.4964
14:33:11|4.4965
14:33:12|4.4964
14:33:13|4.4955
14:33:14|4.4956
14:33:15|4.4914
14:33:17|4.4926
14:33:18|4.4934
14:33:19|4.4964
14:33:21|4.4962
14:33:22|4.4949
14:33:22|4.4935
14:33:24|4.4942
14:33:26|4.4941
14:33:27|4.4935
14:33:27|4.4935
14:33:28|4.494
14:33:29|4.4947
14:33:30|4.4941
14:33:31|4.4938
14:33:32|4.4943
14:33:33|4.4947
14:33:34|4.493
14:33:35|4.4912
14:33:36|4.4964
14:33:37|4.4982
14:33:39|4.4985
14:33:39|4.4985
14:33:40|4.4986
14:33:41|4.4985
14:33:42|4.4988
14:33:43|4.4987
14:33:44|4.5
14:33:45|4.5004
14:33:46|4.501
14:33:47|4.5012
14:33:48|4.5034
14:33:49|4.5034
14:33:50|4.504
14:33:51|4.5035
14:33:52|4.5052
14:33:53|4.5055
14:33:54|4.506
14:33:55|4.5066
14:33:56|4.5079
14:33:57|4.5097
14:33:59|4.5086
14:34:00|4.5077
14:34:01|4.5097
14:34:02|4.5096
14:34:03|4.509
14:34:04|4.5086
14:34:05|4.5108
14:34:06|4.5097
14:34:07|4.5097
14:34:08|4.5094
14:34:09|4.5096
14:34:10|4.5091
14:34:11|4.5057
14:34:12|4.5072
14:34:13|4.5042
14:34:14|4.5077
14:34:16|4.5046
14:34:17|4.5078
14:34:18|4.5061
14:34:19|4.507
14:34:20|4.5086
14:34:21|4.5092
14:34:22|4.5091
14:34:23|4.5091
14:34:24|4.5093
14:34:26|4.5095
14:34:27|4.5096
14:34:28|4.5086
14:34:29|4.5091
14:34:30|4.5091
14:34:32|4.5091
14:34:32|4.5095
14:34:33|4.5091
14:34:34|4.5078
14:34:36|4.5076
14:34:37|4.5073
14:34:38|4.5077
14:34:39|4.508
14:34:40|4.5083
14:34:41|4.5084
14:34:42|4.5085
14:34:43|4.5081
14:34:44|4.5075
14:34:45|4.5079
14:34:46|4.5079
14:34:47|4.5084
14:34:49|4.5079
14:34:49|4.5079
14:34:50|4.5079
14:34:51|4.5079
14:34:52|4.5067
14:34:53|4.505
14:34:54|4.5046
14:34:55|4.504
14:34:56|4.5041
14:34:57|4.5056
14:34:59|4.506
14:35:00|4.5073
14:35:01|4.507
14:35:02|4.5078
14:35:03|4.5061
14:35:04|4.5061
14:35:05|4.5072
14:35:06|4.5062
14:35:07|4.5074
14:35:08|4.5063
14:35:09|4.504
14:35:10|4.5069
14:35:11|4.5068
14:35:12|4.5068
14:35:14|4.5067
14:35:15|4.5062
14:35:16|4.5062
14:35:16|4.5057
14:35:17|4.5061
14:35:18|4.5039
14:35:19|4.5061
14:35:20|4.5054
14:35:21|4.505
14:35:23|4.5052
14:35:23|4.5041
14:35:26|4.505
14:35:26|4.5045
14:35:27|4.5069
14:35:28|4.5065
14:35:29|4.5064
14:35:30|4.5066
14:35:31|4.5059
14:35:33|4.5057
14:35:34|4.5065
14:35:34|4.5058
14:35:35|4.5067
14:35:36|4.5056
14:35:37|4.5057
14:35:39|4.5052
14:35:39|4.5052
14:35:40|4.5057
14:35:42|4.5057
14:35:43|4.5056
14:35:43|4.5067
14:35:44|4.5066
14:35:45|4.5067
14:35:46|4.5067
14:35:47|4.5067
14:35:49|4.5064
14:35:49|4.5065
14:35:51|4.5067
14:35:52|4.5069
14:35:52|4.5065
14:35:54|4.5069
14:35:54|4.5069
14:35:55|4.5069
14:35:56|4.5069
14:35:58|4.5068
14:35:59|4.5079
14:36:00|4.5079
14:36:01|4.5087
14:36:02|4.5081
14:36:03|4.5083
14:36:04|4.5068
14:36:05|4.5066
14:36:06|4.5065
14:36:07|4.5055
14:36:08|4.5059
14:36:09|4.5059
14:36:10|4.5061
14:36:11|4.5057
14:36:12|4.5057
14:36:13|4.5057
14:36:14|4.5075
14:36:15|4.5089
14:36:16|4.5081
14:36:17|4.5081
14:36:18|4.5081
14:36:19|4.5081
14:36:20|4.5106
14:36:21|4.5094
14:36:22|4.5103
14:36:23|4.5103
14:36:24|4.5071
14:36:25|4.5081
14:36:27|4.5079
14:36:29|4.5074
14:36:29|4.51
14:36:30|4.5091
14:36:31|4.5093
14:36:33|4.5092
14:36:34|4.5092
14:36:35|4.5092
14:36:35|4.5091
14:36:36|4.5092
14:36:37|4.5093
14:36:39|4.5107
14:36:40|4.5103
14:36:41|4.5103
14:36:42|4.5106
14:36:42|4.5119
14:36:43|4.5104
14:36:44|4.5119
14:36:45|4.5112
14:36:46|4.5118
14:36:49|4.5106
14:36:49|4.5108
14:36:50|4.5133
14:36:52|4.5157
14:36:53|4.5164
14:36:54|4.5152
14:36:54|4.5157
14:36:56|4.5161
14:36:56|4.516
14:36:57|4.5168
14:36:59|4.5165
14:36:59|4.5164
14:37:00|4.517
14:37:02|4.5165
14:37:03|4.5178
14:37:04|4.5173
14:37:05|4.5173
14:37:06|4.5172
14:37:06|4.5174
14:37:08|4.5173
14:37:09|4.5171
14:37:09|4.5162
14:37:11|4.516
14:37:12|4.5163
14:37:13|4.5155
14:37:14|4.5162
14:37:15|4.5155
14:37:15|4.515
14:37:17|4.5156
14:37:18|4.5143
14:37:19|4.5166
14:37:20|4.5161
14:37:21|4.5164
14:37:22|4.5176
14:37:23|4.5176
14:37:24|4.5176
14:37:25|4.5176
14:37:26|4.5175
14:37:28|4.5184
14:37:28|4.5176
14:37:31|4.5181
14:37:31|4.5184
14:37:32|4.5184
14:37:34|4.5183
14:37:34|4.5217
14:37:35|4.522
14:37:37|4.5221
14:37:39|4.5221
14:37:39|4.5217
14:37:40|4.5216
14:37:41|4.5229
14:37:43|4.5202
14:37:43|4.5217
14:37:46|4.5218
14:37:47|4.522
14:37:47|4.5208
14:37:48|4.522
14:37:49|4.5219
14:37:50|4.5217
14:37:52|4.5216
14:37:53|4.5214
14:37:54|4.5203
14:37:55|4.5216
14:37:56|4.5216
14:37:57|4.5206
14:37:58|4.5182
14:37:58|4.5166
14:38:00|4.5187
14:38:00|4.5187
14:38:02|4.519
14:38:02|4.5208
14:38:03|4.5219
14:38:05|4.5244
14:38:06|4.5252
14:38:07|4.5253
14:38:08|4.5253
14:38:09|4.5257
14:38:10|4.5252
14:38:12|4.5233
14:38:12|4.5238
14:38:13|4.5219
14:38:14|4.5231
14:38:15|4.5242
14:38:16|4.5221
14:38:17|4.5231
14:38:18|4.5219
14:38:19|4.5201
14:38:20|4.5211
14:38:22|4.5221
14:38:22|4.5221
14:38:24|4.5221
14:38:25|4.5225
14:38:26|4.5221
14:38:27|4.5204
14:38:29|4.522
14:38:29|4.5221
14:38:30|4.5223
14:38:31|4.5224
14:38:32|4.5224
14:38:34|4.5222
14:38:35|4.5223
14:38:36|4.5208
14:38:37|4.5218
14:38:38|4.5223
14:38:39|4.5223
14:38:40|4.5219
14:38:42|4.522
14:38:43|4.522
14:38:44|4.5219
14:38:45|4.5203
14:38:46|4.52
14:38:47|4.52
14:38:49|4.5168
14:38:49|4.5186
14:38:50|4.5201
14:38:51|4.5189
14:38:52|4.519
14:38:53|4.5171
14:38:54|4.5171
14:38:55|4.5188
14:38:57|4.5173
14:38:58|4.5205
14:39:00|4.5194
14:39:00|4.5181
14:39:01|4.5202
14:39:02|4.5164
14:39:03|4.5159
14:39:05|4.5159
14:39:05|4.5163
14:39:06|4.5161
14:39:08|4.5164
14:39:09|4.517
14:39:09|4.5168
14:39:11|4.5168
14:39:11|4.517
14:39:13|4.5166
14:39:14|4.5167
14:39:15|4.5164
14:39:15|4.5161
14:39:17|4.5166
14:39:18|4.5166
14:39:18|4.5174
14:39:19|4.518
14:39:21|4.518
14:39:22|4.5181
14:39:23|4.5189
14:39:24|4.5189
14:39:24|4.519
14:39:27|4.5192
14:39:27|4.5201
14:39:28|4.5204
14:39:30|4.5204
14:39:30|4.5196
14:39:31|4.5182
14:39:32|4.5182
14:39:34|4.5186
14:39:35|4.5168
14:39:35|4.5161
14:39:36|4.5159
14:39:38|4.516
14:39:39|4.5154
14:39:40|4.5159
14:39:41|4.516
14:39:42|4.5145
14:39:43|4.5159
14:39:43|4.5158
14:39:44|4.5159
14:39:47|4.5159
14:39:47|4.5159
14:39:48|4.5159
14:39:49|4.5137
14:39:50|4.5122
14:39:51|4.5141
14:39:52|4.5144
14:39:53|4.5143
14:39:54|4.5147
14:39:55|4.5158
14:39:56|4.516
14:39:57|4.5145
14:39:58|4.5149
14:39:59|4.5134
14:40:00|4.5121
14:40:01|4.5126
14:40:02|4.5147
14:40:03|4.5147
14:40:04|4.5145
14:40:05|4.5142
14:40:06|4.5142
14:40:07|4.5132
14:40:09|4.5132
14:40:10|4.5134
14:40:10|4.5141
14:40:11|4.5144
14:40:13|4.5144
14:40:14|4.5144
14:40:16|4.5135
14:40:17|4.5145
14:40:18|4.5143
14:40:18|4.5147
14:40:20|4.5147
14:40:21|4.5144
14:40:22|4.514
14:40:22|4.5187
14:40:24|4.5186
14:40:24|4.5186
14:40:25|4.5176
14:40:26|4.5176
14:40:27|4.5166
14:40:28|4.5155
14:40:30|4.5176
14:40:30|4.5142
14:40:31|4.5143
14:40:32|4.5149
14:40:34|4.5147
14:40:36|4.5149
14:40:36|4.5163
14:40:37|4.5136
14:40:39|4.5135
14:40:41|4.5151
14:40:41|4.5136
14:40:42|4.512
14:40:44|4.5127
14:40:45|4.5123
14:40:45|4.5125
14:40:47|4.5126
14:40:48|4.5143
14:40:49|4.5134
14:40:50|4.5134
14:40:51|4.5134
14:40:52|4.5137
14:40:53|4.515
14:40:54|4.5148
14:40:55|4.5149
14:40:56|4.5145
14:40:57|4.514
14:40:58|4.514
14:40:59|4.514
14:41:00|4.5144
14:41:01|4.5145
14:41:02|4.515
14:41:03|4.5146
14:41:04|4.5126
14:41:05|4.5149
14:41:06|4.5143
14:41:07|4.5144
14:41:09|4.5143
14:41:10|4.5144
14:41:11|4.5147
14:41:12|4.5151
14:41:13|4.5159
14:41:15|4.5147
14:41:16|4.514
14:41:16|4.5145
14:41:18|4.515
14:41:18|4.5151
14:41:19|4.5146
14:41:20|4.5146
14:41:21|4.5146
14:41:22|4.5146
14:41:23|4.5146
14:41:26|4.5168
14:41:26|4.5149
14:41:27|4.5166
14:41:28|4.5186
14:41:29|4.5191
14:41:31|4.5185
14:41:33|4.518
14:41:34|4.5181
14:41:34|4.5162
14:41:36|4.518
14:41:36|4.5183
14:41:38|4.5184
14:41:40|4.5183
14:41:40|4.5188
14:41:42|4.5198
14:41:44|4.52
14:41:44|4.5201
14:41:45|4.5201
14:41:46|4.52
14:41:47|4.5176
14:41:49|4.5194
14:41:50|4.521
14:41:51|4.521
14:41:52|4.5198
14:41:53|4.52
14:41:54|4.5203
14:41:55|4.5208
14:41:56|4.522
14:41:57|4.5216
14:41:58|4.5221
14:41:59|4.5224
14:42:00|4.5225
14:42:01|4.5224
14:42:02|4.5225
14:42:03|4.5224
14:42:04|4.5249
14:42:05|4.526
14:42:06|4.5261
14:42:07|4.5261
14:42:09|4.526
14:42:10|4.5256
14:42:11|4.5253
14:42:12|4.5233
14:42:13|4.5259
14:42:14|4.5247
14:42:15|4.525
14:42:16|4.5254
14:42:17|4.5274
14:42:18|4.5271
14:42:19|4.5262
14:42:20|4.5262
14:42:21|4.5257
14:42:22|4.5256
14:42:23|4.5254
14:42:24|4.5255
14:42:25|4.525
14:42:26|4.526
14:42:27|4.5262
14:42:28|4.5264
14:42:29|4.5264
14:42:30|4.5262
14:42:32|4.5264
14:42:33|4.5248
14:42:35|4.5257
14:42:36|4.5264
14:42:37|4.5259
14:42:38|4.5259
14:42:39|4.5263
14:42:41|4.5257
14:42:42|4.5244
14:42:42|4.524
14:42:43|4.5241
14:42:46|4.5241
14:42:47|4.5229
14:42:47|4.5239
14:42:49|4.5242
14:42:50|4.5242
14:42:50|4.5243
14:42:52|4.5242
14:42:52|4.525
14:42:53|4.5242
14:42:54|4.5242
14:42:55|4.522
14:42:56|4.5242
14:42:57|4.5238
14:42:58|4.5242
14:43:00|4.5255
14:43:00|4.5264
14:43:01|4.5241
14:43:03|4.5238
14:43:04|4.5236
14:43:05|4.5237
14:43:05|4.5243
14:43:06|4.5243
14:43:08|4.5246
14:43:09|4.5241
14:43:10|4.5219
14:43:11|4.5243
14:43:11|4.5263
14:43:12|4.5257
14:43:13|4.5256
14:43:15|4.5247
14:43:15|4.5246
14:43:17|4.5247
14:43:17|4.525
14:43:19|4.5225
14:43:19|4.5237
14:43:21|4.5237
14:43:21|4.5242
14:43:23|4.525
14:43:24|4.5243
14:43:24|4.5247
14:43:25|4.5247
14:43:28|4.529
14:43:28|4.5271
14:43:29|4.5281
14:43:30|4.5282
14:43:31|4.53
14:43:33|4.5297
14:43:34|4.53
14:43:35|4.5298
14:43:37|4.5341
14:43:38|4.5321
14:43:40|4.5324
14:43:41|4.5336
14:43:42|4.5336
14:43:42|4.5343
14:43:43|4.5343
14:43:46|4.5328
14:43:46|4.5327
14:43:47|4.5333
14:43:48|4.5341
14:43:50|4.5347
14:43:51|4.5328
14:43:51|4.5329
14:43:52|4.5331
14:43:53|4.5335
14:43:54|4.5337
14:43:55|4.5342
14:43:57|4.5342
14:43:57|4.5342
14:43:58|4.5342
14:43:59|4.535
14:44:01|4.5349
14:44:01|4.5342
14:44:02|4.5342
14:44:03|4.5347
14:44:05|4.5349
14:44:05|4.5343
14:44:07|4.5349
14:44:08|4.5283
14:44:10|4.5277
14:44:10|4.528
14:44:12|4.528
14:44:13|4.5288
14:44:14|4.5271
14:44:15|4.5281
14:44:17|4.5289
14:44:18|4.5289
14:44:18|4.5288
14:44:19|4.5288
14:44:20|4.5289
14:44:22|4.5319
14:44:23|4.5317
14:44:24|4.5309
14:44:25|4.5312
14:44:27|4.5353
14:44:28|4.5348
14:44:29|4.5355
14:44:30|4.5352
14:44:31|4.54
14:44:32|4.5426
14:44:33|4.5414
14:44:35|4.5416
14:44:35|4.5443
14:44:37|4.5421
14:44:37|4.5419
14:44:38|4.5433
14:44:41|4.5453
14:44:41|4.5428
14:44:42|4.5427
14:44:43|4.5391
14:44:44|4.5389
14:44:46|4.5395
14:44:46|4.5387
14:44:47|4.5389
14:44:49|4.5403
14:44:49|4.5405
14:44:50|4.5408
14:44:51|4.54
14:44:52|4.5413
14:44:53|4.5413
14:44:55|4.5434
14:44:56|4.542
14:44:56|4.5425
14:44:58|4.5373
14:44:59|4.5384
14:45:00|4.537
14:45:01|4.5378
14:45:02|4.538
14:45:03|4.5392
14:45:04|4.5378
14:45:06|4.5385
14:45:07|4.5383
14:45:08|4.5383
14:45:10|4.5383
14:45:10|4.5386
14:45:12|4.5357
14:45:13|4.5367
14:45:14|4.5357
14:45:15|4.5376
14:45:16|4.5376
14:45:17|4.5365
14:45:18|4.5362
14:45:19|4.5381
14:45:20|4.5372
14:45:21|4.5362
14:45:22|4.5368
14:45:23|4.5375
14:45:24|4.5384
14:45:25|4.5383
14:45:26|4.5396
14:45:27|4.539
14:45:28|4.5386
14:45:29|4.5384
14:45:30|4.5371
14:45:31|4.5372
14:45:32|4.5372
14:45:33|4.5373
14:45:34|4.5374
14:45:35|4.5374
14:45:36|4.5374
14:45:37|4.5374
14:45:38|4.5374
14:45:40|4.5378
14:45:40|4.5379
14:45:43|4.5385
14:45:44|4.539
14:45:45|4.5395
14:45:46|4.5391
14:45:47|4.5392
14:45:47|4.5396
14:45:49|4.54
14:45:50|4.5398
14:45:52|4.539
14:45:53|4.5385
14:45:54|4.5386
14:45:56|4.5359
14:45:56|4.5352
14:45:58|4.5352
14:45:59|4.5343
14:46:00|4.5341
14:46:01|4.5339
14:46:01|4.5332
14:46:03|4.5337
14:46:04|4.5336
14:46:04|4.5328
14:46:07|4.5329
14:46:07|4.5333
14:46:08|4.5351
14:46:10|4.5335
14:46:11|4.533
14:46:12|4.5329
14:46:13|4.5325
14:46:14|4.5308
14:46:16|4.5301
14:46:16|4.5301
14:46:17|4.529
14:46:19|4.529
14:46:20|4.5281
14:46:21|4.5281
14:46:21|4.5291
14:46:23|4.5276
14:46:24|4.5279
14:46:25|4.5283
14:46:26|4.5272
14:46:28|4.5273
14:46:28|4.5277
14:46:29|4.5267
14:46:31|4.5261
14:46:31|4.5261
14:46:33|4.5283
14:46:33|4.528
14:46:36|4.5279
14:46:36|4.5275
14:46:37|4.5278
14:46:39|4.5265
14:46:40|4.5266
14:46:41|4.5273
14:46:42|4.5275
14:46:43|4.5272
14:46:45|4.5263
14:46:46|4.5276
14:46:47|4.5276
14:46:47|4.5272
14:46:50|4.5278
14:46:51|4.5264
14:46:51|4.5264
14:46:53|4.5272
14:46:54|4.5269
14:46:54|4.5282
14:46:55|4.5282
14:46:57|4.5266
14:46:57|4.5272
14:46:59|4.5271
14:46:59|4.5279
14:47:00|4.5264
14:47:02|4.5264
14:47:02|4.5268
14:47:04|4.5269
14:47:04|4.5277
14:47:05|4.5267
14:47:06|4.5271
14:47:08|4.5271
14:47:08|4.527
14:47:10|4.5271
14:47:11|4.5271
14:47:11|4.5264
14:47:12|4.5264
14:47:13|4.5265
14:47:14|4.5265
14:47:15|4.5267
14:47:17|4.5267
14:47:18|4.5268
14:47:18|4.5268
14:47:19|4.5235
14:47:21|4.5231
14:47:22|4.5231
14:47:23|4.5236
14:47:24|4.523
14:47:25|4.5232
14:47:26|4.5232
14:47:26|4.523
14:47:27|4.5228
14:47:29|4.5224
14:47:29|4.5223
14:47:32|4.5219
14:47:32|4.5208
14:47:33|4.5211
14:47:35|4.5204
14:47:35|4.5203
14:47:38|4.5199
14:47:39|4.52
14:47:41|4.52
14:47:41|4.52
14:47:42|4.5203
14:47:43|4.5203
14:47:44|4.5203
14:47:46|4.52
14:47:46|4.5213
14:47:47|4.5205
14:47:49|4.5208
14:47:49|4.5209
14:47:50|4.5209
14:47:51|4.522
14:47:52|4.5219
14:47:54|4.5213
14:47:54|4.5199
14:47:56|4.5197
14:47:57|4.5196
14:47:58|4.5196
14:47:59|4.5196
14:48:00|4.5204
14:48:01|4.519
14:48:02|4.5196
14:48:04|4.5211
14:48:05|4.5216
14:48:05|4.5216
14:48:06|4.5217
14:48:07|4.5217
14:48:08|4.522
14:48:10|4.5223
14:48:10|4.5228
14:48:11|4.5232
14:48:13|4.5241
14:48:13|4.5236
14:48:14|4.5236
14:48:15|4.5235
14:48:17|4.5237
14:48:17|4.5217
14:48:18|4.5217
14:48:19|4.524
14:48:20|4.5232
14:48:21|4.523
14:48:22|4.5241
14:48:23|4.5216
14:48:24|4.5222
14:48:25|4.5217
14:48:26|4.5216
14:48:28|4.5221
14:48:30|4.5234
14:48:30|4.5216
14:48:31|4.5219
14:48:32|4.5216
14:48:33|4.521
14:48:34|4.5202
14:48:35|4.5231
14:48:36|4.5223
14:48:38|4.5228
14:48:40|4.522
14:48:41|4.5215
14:48:42|4.5209
14:48:43|4.5216
14:48:43|4.5218
14:48:45|4.5201
14:48:46|4.5212
14:48:47|4.5203
14:48:48|4.5204
14:48:49|4.5215
14:48:49|4.5232
14:48:51|4.5216
14:48:52|4.5223
14:48:53|4.5223
14:48:54|4.5228
14:48:55|4.5223
14:48:56|4.5233
14:48:57|4.5235
14:48:58|4.5235
14:48:59|4.5236
14:49:00|4.5236
14:49:01|4.5241
14:49:02|4.5241
14:49:03|4.5236
14:49:04|4.524
14:49:05|4.5236
14:49:06|4.5238
14:49:07|4.5223
14:49:08|4.5225
14:49:09|4.5217
14:49:10|4.5216
14:49:11|4.5214
14:49:12|4.5233
14:49:14|4.5222
14:49:15|4.5215
14:49:15|4.5215
14:49:17|4.5215
14:49:17|4.5214
14:49:19|4.5218
14:49:20|4.5218
14:49:20|4.5216
14:49:21|4.5211
14:49:22|4.5211
14:49:24|4.5211
14:49:25|4.5219
14:49:26|4.5221
14:49:27|4.5279
14:49:28|4.5273
14:49:29|4.5275
14:49:29|4.5274
14:49:30|4.5278
14:49:31|4.529
14:49:32|4.5295
14:49:34|4.5296
14:49:34|4.5291
14:49:36|4.529
14:49:36|4.5289
14:49:37|4.5298
14:49:40|4.5298
14:49:41|4.5312
14:49:42|4.5294
14:49:43|4.5299
14:49:44|4.5303
14:49:45|4.5298
14:49:46|4.5299
14:49:47|4.5311
14:49:48|4.5301
14:49:49|4.5302
14:49:50|4.5299
14:49:52|4.5297
14:49:53|4.5298
14:49:54|4.531
14:49:55|4.5312
14:49:56|4.5297
14:49:57|4.5296
14:49:58|4.5296
14:49:59|4.5286
14:50:00|4.5269
14:50:02|4.5274
14:50:02|4.5274
14:50:04|4.5276
14:50:05|4.5279
14:50:06|4.5292
14:50:06|4.5285
14:50:08|4.5284
14:50:10|4.5265
14:50:10|4.5253
14:50:11|4.5243
14:50:12|4.524
14:50:13|4.5229
14:50:14|4.5221
14:50:15|4.5274
14:50:16|4.5278
14:50:19|4.5297
14:50:20|4.5287
14:50:20|4.5297
14:50:22|4.5289
14:50:24|4.5279
14:50:25|4.5275
14:50:26|4.5272
14:50:27|4.5286
14:50:28|4.5284
14:50:30|4.5279
14:50:30|4.5275
14:50:32|4.5279
14:50:32|4.5278
14:50:34|4.528
14:50:34|4.5281
14:50:36|4.5276
14:50:36|4.5276
14:50:37|4.528
14:50:39|4.5276
14:50:41|4.5282
14:50:42|4.5282
14:50:44|4.5282
14:50:44|4.5282
14:50:46|4.5287
14:50:47|4.5293
14:50:48|4.5295
14:50:49|4.5291
14:50:50|4.5292
14:50:52|4.5291
14:50:52|4.5281
14:50:53|4.5281
14:50:54|4.528
14:50:55|4.5282
14:50:56|4.5257
14:50:57|4.5268
14:50:58|4.5268
14:50:59|4.5276
14:51:00|4.5278
14:51:02|4.5287
14:51:03|4.5272
14:51:04|4.5272
14:51:06|4.5265
14:51:06|4.529
14:51:08|4.5288
14:51:09|4.5269
14:51:09|4.5289
14:51:11|4.529
14:51:12|4.5291
14:51:13|4.529
14:51:13|4.529
14:51:15|4.5283
14:51:16|4.5288
14:51:17|4.5278
14:51:18|4.5284
14:51:18|4.5297
14:51:19|4.5289
14:51:20|4.5289
14:51:22|4.5289
14:51:23|4.5279
14:51:24|4.5286
14:51:25|4.5283
14:51:26|4.5289
14:51:26|4.5289
14:51:28|4.529
14:51:28|4.5289
14:51:30|4.5289
14:51:31|4.529
14:51:32|4.529
14:51:33|4.529
14:51:34|4.529
14:51:35|4.529
14:51:36|4.529
14:51:37|4.529
14:51:38|4.5289
14:51:39|4.5309
14:51:39|4.5298
14:51:41|4.53
14:51:43|4.5307
14:51:45|4.5304
14:51:45|4.5303
14:51:46|4.5303
14:51:47|4.5298
14:51:48|4.5307
14:51:50|4.5305
14:51:50|4.5299
14:51:51|4.5303
14:51:52|4.53
14:51:53|4.5298
14:51:54|4.5299
14:51:55|4.5299
14:51:56|4.5288
14:51:57|4.5287
14:51:58|4.5292
14:52:00|4.5292
14:52:00|4.5291
14:52:01|4.5285
14:52:02|4.528
14:52:03|4.5283
14:52:05|4.5292
14:52:07|4.5283
14:52:07|4.528
14:52:08|4.5283
14:52:09|4.5283
14:52:10|4.5283
14:52:11|4.5283
14:52:13|4.5283
14:52:15|4.5325
14:52:15|4.5332
14:52:16|4.5331
14:52:17|4.5305
14:52:18|4.5321
14:52:19|4.5346
14:52:20|4.5333
14:52:21|4.5332
14:52:22|4.5331
14:52:23|4.534
14:52:24|4.5332
14:52:25|4.5336
14:52:26|4.5336
14:52:28|4.534
14:52:28|4.534
14:52:29|4.534
14:52:30|4.535
14:52:31|4.5342
14:52:32|4.5345
14:52:33|4.5345
14:52:34|4.5344
14:52:35|4.5345
14:52:37|4.5336
14:52:37|4.5337
14:52:38|4.5337
14:52:39|4.5334
14:52:40|4.5331
14:52:42|4.5326
14:52:43|4.5314
14:52:44|4.53
14:52:45|4.5293
14:52:47|4.5292
14:52:47|4.5299
14:52:48|4.5302
14:52:49|4.5299
14:52:50|4.5294
14:52:52|4.529
14:52:53|4.5291
14:52:54|4.5294
14:52:56|4.5291
14:52:57|4.5291
14:52:57|4.5287
14:52:58|4.5287
14:53:00|4.5267
14:53:01|4.5269
14:53:02|4.5268
14:53:03|4.5265
14:53:04|4.5259
14:53:05|4.5258
14:53:06|4.5254
14:53:07|4.5275
14:53:08|4.5268
14:53:09|4.5253
14:53:11|4.5254
14:53:11|4.526
14:53:13|4.526
14:53:14|4.5262
14:53:15|4.5261
14:53:16|4.5261
14:53:17|4.5263
14:53:18|4.5263
14:53:19|4.5263
14:53:20|4.5265
14:53:21|4.5264
14:53:22|4.5266
14:53:23|4.5264
14:53:24|4.5262
14:53:25|4.5265
14:53:26|4.5273
14:53:27|4.5273
14:53:28|4.5283
14:53:29|4.5265
14:53:30|4.5277
14:53:31|4.5284
14:53:32|4.5281
14:53:33|4.5281
14:53:34|4.5285
14:53:35|4.5281
14:53:36|4.5285
14:53:37|4.5243
14:53:38|4.5236
14:53:39|4.5228
14:53:40|4.5255
14:53:41|4.5235
14:53:42|4.5232
14:53:43|4.5224
14:53:44|4.5224
14:53:46|4.5224
14:53:47|4.5206
14:53:48|4.5216
14:53:49|4.523
14:53:51|4.5217
14:53:51|4.523
14:53:52|4.5214
14:53:53|4.5208
14:53:54|4.5207
14:53:55|4.5211
14:53:56|4.5208
14:53:57|4.5214
14:53:58|4.5238
14:53:59|4.5215
14:54:00|4.5205
14:54:01|4.5211
14:54:02|4.5221
14:54:03|4.5211
14:54:04|4.5195
14:54:06|4.5202
14:54:06|4.5196
14:54:08|4.5196
14:54:08|4.5198
14:54:09|4.5199
14:54:12|4.5203
14:54:12|4.5206
14:54:13|4.5238
14:54:15|4.5243
14:54:15|4.5226
14:54:16|4.5221
14:54:17|4.5222
14:54:18|4.5237
14:54:19|4.5237
14:54:20|4.5236
14:54:21|4.5227
14:54:22|4.5235
14:54:23|4.5232
14:54:24|4.5235
14:54:25|4.5229
14:54:26|4.5231
14:54:27|4.5234
14:54:28|4.5236
14:54:29|4.5244
14:54:30|4.53
14:54:31|4.5289
14:54:33|4.5299
14:54:33|4.5295
14:54:34|4.5298
14:54:35|4.5302
14:54:36|4.5295
14:54:37|4.5285
14:54:38|4.5272
14:54:39|4.5286
14:54:40|4.5286
14:54:41|4.5286
14:54:42|4.5286
14:54:43|4.5286
14:54:44|4.5282
14:54:45|4.5282
14:54:47|4.5286
14:54:47|4.5284
14:54:48|4.5284
14:54:49|4.5284
14:54:50|4.5284
14:54:52|4.5286
14:54:52|4.5284
14:54:53|4.5267
14:54:55|4.5268
14:54:56|4.5281
14:54:57|4.528
14:54:58|4.5281
14:54:59|4.5281
14:55:00|4.5284
14:55:01|4.529
14:55:02|4.5291
14:55:03|4.5279
14:55:04|4.5299
14:55:05|4.5299
14:55:06|4.5297
14:55:08|4.5297
14:55:09|4.5295
14:55:11|4.5284
14:55:11|4.5284
14:55:12|4.5281
14:55:14|4.527
14:55:15|4.5265
14:55:16|4.5256
14:55:17|4.5248
14:55:19|4.529
14:55:21|4.5266
14:55:21|4.5286
14:55:22|4.5296
14:55:23|4.5296
14:55:24|4.5297
14:55:25|4.5276
14:55:26|4.529
14:55:27|4.5281
14:55:29|4.5305
14:55:29|4.5303
14:55:30|4.5302
14:55:31|4.5307
14:55:32|4.5306
14:55:33|4.5282
14:55:34|4.5305
14:55:35|4.5328
14:55:36|4.5319
14:55:37|4.5328
14:55:38|4.5321
14:55:39|4.531
14:55:40|4.531
14:55:41|4.5344
14:55:42|4.5339
14:55:43|4.535
14:55:44|4.5349
14:55:45|4.535
14:55:47|4.5349
14:55:49|4.5365
14:55:50|4.5375
14:55:51|4.5374
14:55:52|4.5356
14:55:53|4.5341
14:55:54|4.5341
14:55:55|4.5346
14:55:56|4.5357
14:55:57|4.5354
14:55:58|4.534
14:55:59|4.534
14:56:00|4.5341
14:56:02|4.5342
14:56:03|4.534
14:56:04|4.5335
14:56:04|4.5335
14:56:05|4.5338
14:56:06|4.533
14:56:08|4.5332
14:56:08|4.5331
14:56:09|4.5308
14:56:10|4.5308
14:56:12|4.5306
14:56:13|4.5329
14:56:15|4.5327
14:56:15|4.5323
14:56:16|4.5319
14:56:18|4.5324
14:56:19|4.5309
14:56:20|4.5308
14:56:21|4.5308
14:56:22|4.532
14:56:23|4.532
14:56:24|4.531
14:56:25|4.5318
14:56:27|4.5313
14:56:27|4.532
14:56:29|4.5327
14:56:30|4.5316
14:56:31|4.5321
14:56:32|4.5317
14:56:32|4.5315
14:56:34|4.5309
14:56:35|4.531
14:56:35|4.5309
14:56:37|4.531
14:56:38|4.5317
14:56:38|4.5317
14:56:39|4.531
14:56:41|4.531
14:56:41|4.5314
14:56:42|4.5297
14:56:43|4.5295
14:56:45|4.5287
14:56:46|4.5294
14:56:47|4.5295
14:56:47|4.5301
14:56:48|4.5302
14:56:50|4.5282
14:56:50|4.5259
14:56:51|4.5279
14:56:53|4.5275
14:56:54|4.5275
14:56:55|4.5285
14:56:55|4.5265
14:56:58|4.529
14:56:58|4.5287
14:56:59|4.5287
14:57:01|4.5269
14:57:02|4.5251
14:57:02|4.5263
14:57:04|4.5276
14:57:05|4.5271
14:57:05|4.5264
14:57:07|4.5266
14:57:07|4.5265
14:57:08|4.525
14:57:11|4.526
14:57:11|4.5259
14:57:13|4.5259
14:57:13|4.5259
14:57:15|4.525
14:57:16|4.526
14:57:16|4.5247
14:57:17|4.5248
14:57:18|4.5248
14:57:19|4.5248
14:57:21|4.525
14:57:22|4.5243
14:57:23|4.5234
14:57:23|4.5237
14:57:25|4.5237
14:57:26|4.5227
14:57:27|4.5227
14:57:27|4.523
14:57:29|4.5224
14:57:30|4.5238
14:57:31|4.5238
14:57:32|4.5244
14:57:33|4.523
14:57:34|4.5229
14:57:34|4.5242
14:57:35|4.5242
14:57:37|4.523
14:57:38|4.5234
14:57:40|4.5242
14:57:40|4.5242
14:57:42|4.5242
14:57:42|4.5241
14:57:43|4.5241
14:57:45|4.5239
14:57:46|4.523
14:57:47|4.5228
14:57:49|4.5228
14:57:49|4.5231
14:57:50|4.5237
14:57:51|4.5228
14:57:53|4.5233
14:57:53|4.5231
14:57:55|4.5216
14:57:55|4.5216
14:57:56|4.5219
14:57:57|4.5219
14:57:59|4.5219
14:58:00|4.5216
14:58:00|4.5206
14:58:01|4.5207
14:58:03|4.5208
14:58:04|4.5217
14:58:05|4.5217
14:58:06|4.5223
14:58:06|4.5227
14:58:07|4.5228
14:58:09|4.5228
14:58:10|4.525
14:58:11|4.5249
14:58:12|4.5239
14:58:13|4.5241
14:58:14|4.524
14:58:15|4.5236
14:58:16|4.5253
14:58:18|4.5262
14:58:19|4.5259
14:58:19|4.5257
14:58:21|4.5265
14:58:21|4.5272
14:58:22|4.5262
14:58:24|4.5262
14:58:24|4.5265
14:58:27|4.5262
14:58:27|4.5267
14:58:28|4.5262
14:58:29|4.527
14:58:30|4.5274
14:58:32|4.5274
14:58:32|4.5274
14:58:34|4.527
14:58:35|4.5271
14:58:35|4.5265
14:58:37|4.529
14:58:38|4.5281
14:58:39|4.5281
14:58:39|4.528
14:58:41|4.5276
14:58:41|4.5276
14:58:42|4.527
14:58:43|4.527
14:58:45|4.527
14:58:46|4.5281
14:58:48|4.528
14:58:48|4.5281
14:58:50|4.5276
14:58:50|4.5276
14:58:51|4.5278
14:58:52|4.5276
14:58:54|4.5274
14:58:54|4.527
14:58:55|4.527
14:58:57|4.5263
14:58:57|4.5263
14:59:00|4.5263
14:59:00|4.5263
14:59:02|4.5263
14:59:03|4.5263
14:59:04|4.5262
14:59:05|4.5262
14:59:06|4.5262
14:59:08|4.5263
14:59:09|4.5263
14:59:10|4.5262
14:59:11|4.5262
14:59:12|4.5263
14:59:13|4.526
14:59:14|4.5248
14:59:16|4.5245
14:59:17|4.5249
14:59:18|4.5261
14:59:19|4.5261
14:59:20|4.5261
14:59:20|4.5263
14:59:21|4.5278
14:59:24|4.5277
14:59:24|4.5278
14:59:25|4.5278
14:59:26|4.5277
14:59:27|4.5253
14:59:28|4.5262
14:59:29|4.5262
14:59:30|4.5264
14:59:31|4.5268
14:59:32|4.5269
14:59:33|4.527
14:59:34|4.527
14:59:35|4.527
14:59:36|4.527
14:59:37|4.5271
14:59:38|4.5271
14:59:39|4.5262
14:59:40|4.5259
14:59:41|4.5259
14:59:42|4.5258
14:59:43|4.5258
14:59:44|4.5256
14:59:45|4.5253
14:59:46|4.5253
14:59:47|4.5253
14:59:49|4.5267
14:59:50|4.5265
14:59:51|4.5271
14:59:53|4.5271
14:59:54|4.5271
14:59:55|4.527
14:59:56|4.5271
14:59:56|4.5271
14:59:57|4.5271
14:59:59|4.5265
15:00:00|4.5264
15:00:01|4.5264
15:00:02|4.5264
15:00:04|4.5266
15:00:04|4.527
15:00:07|4.5271
15:00:07|4.5276
15:00:08|4.5271
15:00:09|4.5275
15:00:10|4.5263
15:00:12|4.5249
15:00:12|4.5251
15:00:13|4.5239
15:00:14|4.5234
15:00:15|4.523
15:00:17|4.5233
15:00:18|4.5235
15:00:19|4.5238
15:00:20|4.5239
15:00:21|4.5243
15:00:22|4.5234
15:00:23|4.5236
15:00:24|4.5237
15:00:25|4.5237
15:00:26|4.524
15:00:27|4.524
15:00:28|4.5251
15:00:29|4.5248
15:00:30|4.5251
15:00:31|4.526
15:00:32|4.526
15:00:33|4.5271
15:00:34|4.5281
15:00:35|4.5298
15:00:36|4.5299
15:00:37|4.5299
15:00:38|4.5292
15:00:39|4.5296
15:00:40|4.5299
15:00:41|4.5296
15:00:42|4.5295
15:00:43|4.5296
15:00:44|4.5283
15:00:45|4.5283
15:00:46|4.5283
15:00:47|4.5258
15:00:48|4.5269
15:00:50|4.5299
15:00:51|4.5316
15:00:52|4.5309
15:00:53|4.5275
15:00:55|4.5275
15:00:55|4.5276
15:00:56|4.5276
15:00:57|4.5276
15:00:59|4.5276
15:00:59|4.5276
15:01:00|4.5276
15:01:01|4.5265
15:01:03|4.5251
15:01:04|4.5263
15:01:05|4.5254
15:01:07|4.5254
15:01:07|4.5254
15:01:09|4.5254
15:01:10|4.5254
15:01:11|4.5254
15:01:12|4.5255
15:01:13|4.5254
15:01:14|4.5248
15:01:15|4.5258
15:01:16|4.5256
15:01:17|4.5259
15:01:18|4.5247
15:01:19|4.5245
15:01:20|4.5251
15:01:21|4.5249
15:01:22|4.5245
15:01:23|4.5243
15:01:24|4.5232
15:01:25|4.5214
15:01:27|4.5221
15:01:28|4.5228
15:01:28|4.5233
15:01:29|4.5231
15:01:31|4.5232
15:01:32|4.5247
15:01:33|4.5242
15:01:33|4.5269
15:01:36|4.5274
15:01:36|4.5272
15:01:37|4.5269
15:01:38|4.5268
15:01:40|4.5273
15:01:41|4.5282
15:01:43|4.527
15:01:44|4.5273
15:01:45|4.5302
15:01:46|4.5316
15:01:47|4.5324
15:01:48|4.5311
15:01:49|4.531
15:01:50|4.5294
15:01:51|4.533
15:01:52|4.5328
15:01:53|4.5306
15:01:54|4.5294
15:01:55|4.5313
15:01:56|4.5326
15:01:58|4.5336
15:01:58|4.5344
15:01:59|4.5344
15:02:00|4.5344
15:02:01|4.5332
15:02:02|4.5328
15:02:03|4.5321
15:02:04|4.5315
15:02:05|4.5263
15:02:06|4.5297
15:02:08|4.5289
15:02:09|4.529
15:02:11|4.5284
15:02:12|4.5291
15:02:13|4.5298
15:02:15|4.5285
15:02:15|4.5236
15:02:16|4.5217
15:02:17|4.5233
15:02:18|4.5225
15:02:19|4.5223
15:02:20|4.5242
15:02:22|4.5242
15:02:23|4.523
15:02:24|4.5238
15:02:25|4.523
15:02:26|4.5232
15:02:28|4.5235
15:02:30|4.5222
15:02:30|4.5226
15:02:31|4.523
15:02:32|4.5225
15:02:33|4.5222
15:02:34|4.5202
15:02:36|4.5225
15:02:37|4.521
15:02:37|4.521
15:02:38|4.5207
15:02:40|4.5207
15:02:40|4.5201
15:02:41|4.5201
15:02:42|4.52
15:02:43|4.52
15:02:45|4.5196
15:02:45|4.5196
15:02:47|4.52
15:02:47|4.52
15:02:48|4.5199
15:02:49|4.5186
15:02:50|4.5185
15:02:51|4.5191
15:02:52|4.5195
15:02:54|4.5216
15:02:54|4.5187
15:02:55|4.5188
15:02:57|4.5193
15:02:57|4.5193
15:02:59|4.5186
15:03:01|4.5184
15:03:01|4.5191
15:03:04|4.519
15:03:04|4.5188
15:03:06|4.519
15:03:06|4.519
15:03:08|4.52
15:03:09|4.5211
15:03:10|4.5202
15:03:11|4.5202
15:03:12|4.5203
15:03:13|4.5197
15:03:14|4.5197
15:03:15|4.5197
15:03:16|4.5198
15:03:17|4.5196
15:03:18|4.5196
15:03:19|4.5211
15:03:20|4.5196
15:03:21|4.5185
15:03:22|4.5197
15:03:23|4.5185
15:03:24|4.5192
15:03:25|4.5191
15:03:26|4.5193
15:03:27|4.5193
15:03:28|4.5188
15:03:29|4.5189
15:03:30|4.5189
15:03:31|4.5194
15:03:32|4.5195
15:03:33|4.5219
15:03:34|4.5232
15:03:35|4.5239
15:03:36|4.523
15:03:37|4.5239
15:03:38|4.5235
15:03:40|4.5235
15:03:40|4.5235
15:03:42|4.523
15:03:43|4.5217
15:03:44|4.523
15:03:45|4.5217
15:03:46|4.5213
15:03:46|4.5235
15:03:47|4.5224
15:03:48|4.5229
15:03:49|4.523
15:03:50|4.522
15:03:51|4.5228
15:03:53|4.5237
15:03:55|4.523
15:03:56|4.523
15:03:56|4.5223
15:03:57|4.5225
15:03:59|4.5228
15:04:01|4.5252
15:04:01|4.524
15:04:02|4.5253
15:04:03|4.526
15:04:06|4.5247
15:04:06|4.5266
15:04:07|4.526
15:04:08|4.5264
15:04:09|4.5266
15:04:10|4.527
15:04:11|4.5274
15:04:12|4.5268
15:04:13|4.5266
15:04:14|4.5255
15:04:15|4.5246
15:04:16|4.5249
15:04:18|4.5249
15:04:18|4.5248
15:04:19|4.5249
15:04:21|4.5249
15:04:22|4.5226
15:04:22|4.5225
15:04:24|4.5209
15:04:25|4.5231
15:04:26|4.5225
15:04:27|4.5221
15:04:28|4.5241
15:04:29|4.5266
15:04:30|4.5234
15:04:31|4.5237
15:04:32|4.5237
15:04:33|4.5237
15:04:35|4.5237
15:04:35|4.5238
15:04:36|4.5223
15:04:37|4.5218
15:04:38|4.522
15:04:39|4.5205
15:04:40|4.5191
15:04:41|4.5195
15:04:42|4.5223
15:04:43|4.5212
15:04:44|4.5202
15:04:45|4.5213
15:04:46|4.5213
15:04:47|4.5212
15:04:48|4.5203
15:04:49|4.521
15:04:50|4.5217
15:04:51|4.5217
15:04:52|4.5214
15:04:53|4.5209
15:04:55|4.5207
15:04:56|4.522
15:04:56|4.5213
15:04:57|4.521
15:04:58|4.5209
15:05:00|4.5216
15:05:00|4.5201
15:05:03|4.5223
15:05:03|4.5222
15:05:04|4.5208
15:05:05|4.5172
15:05:06|4.5165
15:05:08|4.5194
15:05:09|4.5197
15:05:10|4.518
15:05:11|4.5182
15:05:12|4.5159
15:05:13|4.5202
15:05:14|4.5205
15:05:15|4.5195
15:05:16|4.5189
15:05:17|4.5228
15:05:18|4.5218
15:05:19|4.5221
15:05:20|4.5221
15:05:21|4.5221
15:05:22|4.5203
15:05:23|4.5208
15:05:24|4.5216
15:05:25|4.5216
15:05:26|4.5216
15:05:27|4.5227
15:05:28|4.5226
15:05:29|4.5226
15:05:30|4.5226
15:05:31|4.5235
15:05:32|4.5239
15:05:33|4.5227
15:05:34|4.5227
15:05:35|4.5227
15:05:36|4.5224
15:05:37|4.5227
15:05:38|4.5247
15:05:39|4.5258
15:05:40|4.5244
15:05:41|4.5243
15:05:42|4.524
15:05:43|4.5243
15:05:44|4.5246
15:05:45|4.5235
15:05:46|4.5244
15:05:47|4.5237
15:05:48|4.5237
15:05:49|4.5238
15:05:50|4.5242
15:05:51|4.5242
15:05:52|4.5244
15:05:53|4.5243
15:05:55|4.5243
15:05:55|4.5244
15:05:57|4.5243
15:05:57|4.5204
15:05:58|4.5203
15:06:01|4.5219
15:06:01|4.522
15:06:04|4.5214
15:06:04|4.5214
15:06:06|4.5219
15:06:07|4.5213
15:06:09|4.5211
15:06:09|4.5209
15:06:10|4.5206
15:06:12|4.5205
15:06:12|4.5205
15:06:13|4.5205
15:06:14|4.5184
15:06:16|4.5172
15:06:16|4.5179
15:06:18|4.5184
15:06:19|4.5183
15:06:20|4.5185
15:06:20|4.5179
15:06:22|4.5187
15:06:22|4.5177
15:06:23|4.5176
15:06:25|4.5195
15:06:26|4.5185
15:06:27|4.5174
15:06:28|4.5157
15:06:29|4.5168
15:06:30|4.5169
15:06:31|4.5165
15:06:31|4.5172
15:06:32|4.5175
15:06:34|4.5174
15:06:35|4.5142
15:06:35|4.5141
15:06:37|4.5133
15:06:37|4.5133
15:06:39|4.5136
15:06:40|4.514
15:06:41|4.514
15:06:42|4.5131
15:06:43|4.5131
15:06:44|4.513
15:06:45|4.5082
15:06:46|4.5071
15:06:47|4.5087
15:06:48|4.5088
15:06:49|4.5086
15:06:50|4.5089
15:06:51|4.5097
15:06:52|4.5098
15:06:53|4.5086
15:06:54|4.5095
15:06:56|4.5087
15:06:56|4.5078
15:06:57|4.5084
15:07:00|4.508
15:07:00|4.5084
15:07:01|4.5074
15:07:02|4.508
15:07:03|4.5078
15:07:05|4.5082
15:07:06|4.5083
15:07:08|4.5093
15:07:09|4.5093
15:07:11|4.5076
15:07:11|4.5091
15:07:12|4.5091
15:07:13|4.5083
15:07:15|4.5097
15:07:15|4.5106
15:07:17|4.5102
15:07:19|4.5095
15:07:19|4.5103
15:07:21|4.5101
15:07:22|4.5087
15:07:23|4.5108
15:07:24|4.511
15:07:25|4.5097
15:07:27|4.5104
15:07:27|4.5102
15:07:28|4.5109
15:07:29|4.5105
15:07:30|4.51
15:07:31|4.51
15:07:32|4.5082
15:07:33|4.5085
15:07:34|4.509
15:07:35|4.5091
15:07:36|4.5091
15:07:37|4.5106
15:07:38|4.5119
15:07:40|4.5131
15:07:40|4.5125
15:07:41|4.5121
15:07:42|4.5121
15:07:43|4.5139
15:07:44|4.5138
15:07:45|4.5157
15:07:46|4.5156
15:07:47|4.515
15:07:48|4.5152
15:07:49|4.5132
15:07:50|4.5139
15:07:51|4.5139
15:07:52|4.5129
15:07:54|4.5145
15:07:54|4.5118
15:07:56|4.5137
15:07:58|4.5138
15:07:59|4.5138
15:08:00|4.5138
15:08:01|4.5139
15:08:02|4.5139
15:08:03|4.5139
15:08:05|4.5136
15:08:05|4.5136
15:08:06|4.5131
15:08:08|4.512
15:08:08|4.5119
15:08:10|4.5092
15:08:11|4.5108
15:08:12|4.5108
15:08:14|4.5095
15:08:14|4.5104
15:08:16|4.5111
15:08:16|4.511
15:08:17|4.511
15:08:19|4.5105
15:08:19|4.5105
15:08:20|4.5106
15:08:22|4.5103
15:08:23|4.5096
15:08:24|4.5096
15:08:25|4.5102
15:08:26|4.5097
15:08:27|4.5085
15:08:28|4.5081
15:08:29|4.5081
15:08:30|4.5081
15:08:31|4.5081
15:08:32|4.5085
15:08:33|4.5085
15:08:34|4.5082
15:08:35|4.5082
15:08:36|4.5089
15:08:37|4.5088
15:08:38|4.5082
15:08:40|4.5073
15:08:40|4.5039
15:08:41|4.5059
15:08:42|4.5066
15:08:43|4.5062
15:08:44|4.5055
15:08:45|4.5058
15:08:46|4.5097
15:08:47|4.5087
15:08:48|4.5067
15:08:49|4.5081
15:08:50|4.5081
15:08:52|4.5074
15:08:52|4.5085
15:08:53|4.5081
15:08:54|4.5081
15:08:55|4.5086
15:08:57|4.5101
15:08:57|4.5106
15:08:58|4.5096
15:09:00|4.5077
15:09:01|4.5091
15:09:02|4.5088
15:09:03|4.5085
15:09:04|4.5085
15:09:05|4.5072
15:09:07|4.5088
15:09:08|4.5076
15:09:09|4.5076
15:09:10|4.5078
15:09:11|4.5079
15:09:12|4.5089
15:09:13|4.5079
15:09:14|4.5075
15:09:15|4.5068
15:09:16|4.5076
15:09:17|4.5078
15:09:18|4.5073
15:09:19|4.5062
15:09:20|4.5063
15:09:21|4.5063
15:09:22|4.5075
15:09:23|4.5074
15:09:24|4.5074
15:09:25|4.5073
15:09:26|4.5074
15:09:27|4.5064
15:09:28|4.5067
15:09:29|4.5069
15:09:30|4.507
15:09:31|4.5069
15:09:32|4.5066
15:09:33|4.5066
15:09:34|4.5067
15:09:35|4.5057
15:09:36|4.5065
15:09:37|4.5063
15:09:38|4.5061
15:09:39|4.5061
15:09:41|4.506
15:09:41|4.506
15:09:42|4.5061
15:09:43|4.5067
15:09:45|4.5059
15:09:45|4.506
15:09:46|4.5061
15:09:48|4.5066
15:09:48|4.5067
15:09:49|4.506
15:09:51|4.5058
15:09:51|4.5065
15:09:53|4.506
15:09:54|4.506
15:09:54|4.505
15:09:55|4.5047
15:09:56|4.5044
15:09:57|4.5051
15:09:59|4.5058
15:10:00|4.506
15:10:01|4.507
15:10:02|4.5068
15:10:03|4.5062
15:10:04|4.5061
15:10:05|4.5061
15:10:06|4.5059
15:10:08|4.5063
15:10:08|4.5085
15:10:10|4.5086
15:10:12|4.5082
15:10:13|4.5086
15:10:13|4.5083
15:10:14|4.5078
15:10:15|4.5079
15:10:16|4.5089
15:10:17|4.5079
15:10:18|4.5091
15:10:19|4.5089
15:10:20|4.5096
15:10:21|4.5092
15:10:22|4.5097
15:10:24|4.5092
15:10:25|4.5086
15:10:26|4.5097
15:10:27|4.5092
15:10:28|4.5097
15:10:29|4.5097
15:10:30|4.51
15:10:32|4.51
15:10:33|4.5099
15:10:34|4.5101
15:10:35|4.51
15:10:36|4.51
15:10:37|4.51
15:10:38|4.5087
15:10:39|4.5098
15:10:40|4.5098
15:10:41|4.5095
15:10:42|4.5095
15:10:43|4.5095
15:10:44|4.5095
15:10:45|4.5093
15:10:46|4.5093
15:10:47|4.5094
15:10:48|4.5094
15:10:49|4.5094
15:10:50|4.5094
15:10:51|4.5099
15:10:52|4.5096
15:10:53|4.5091
15:10:54|4.5092
15:10:55|4.5084
15:10:56|4.5084
15:10:57|4.5106
15:10:58|4.5119
15:11:00|4.5112
15:11:01|4.5083
15:11:03|4.5105
15:11:04|4.5105
15:11:05|4.5108
15:11:06|4.5107
15:11:07|4.5106
15:11:09|4.5127
15:11:10|4.5131
15:11:11|4.5121
15:11:12|4.5121
15:11:13|4.51
15:11:14|4.5115
15:11:15|4.5116
15:11:17|4.5111
15:11:17|4.5115
15:11:19|4.5115
15:11:20|4.5128
15:11:21|4.5123
15:11:22|4.5123
15:11:24|4.5123
15:11:24|4.5124
15:11:25|4.5128
15:11:27|4.5129
15:11:27|4.5129
15:11:28|4.5131
15:11:30|4.5127
15:11:31|4.5123
15:11:31|4.5112
15:11:32|4.5116
15:11:33|4.5111
15:11:35|4.5113
15:11:35|4.5109
15:11:36|4.5101
15:11:37|4.5104
15:11:39|4.5101
15:11:39|4.5095
15:11:41|4.5095
15:11:42|4.5069
15:11:42|4.5089
15:11:43|4.5088
15:11:44|4.5092
15:11:45|4.5085
15:11:46|4.5086
15:11:47|4.5085
15:11:48|4.5088
15:11:49|4.5075
15:11:50|4.5079
15:11:51|4.5083
15:11:52|4.508
15:11:54|4.508
15:11:55|4.508
15:11:55|4.508
15:11:56|4.5079
15:11:57|4.5073
15:11:58|4.5076
15:11:59|4.5072
15:12:01|4.5071
15:12:03|4.5067
15:12:03|4.5062
15:12:05|4.5062
15:12:05|4.5061
15:12:06|4.5062
15:12:07|4.5071
15:12:08|4.5074
15:12:09|4.5063
15:12:11|4.5063
15:12:11|4.5065
15:12:13|4.5081
15:12:14|4.5076
15:12:15|4.5065
15:12:16|4.5065
15:12:17|4.5064
15:12:18|4.51
15:12:20|4.511
15:12:21|4.5092
15:12:22|4.5097
15:12:23|4.51
15:12:24|4.5099
15:12:25|4.5099
15:12:27|4.5108
15:12:28|4.5113
15:12:29|4.5117
15:12:29|4.5113
15:12:30|4.5113
15:12:31|4.5119
15:12:33|4.512
15:12:34|4.5123
15:12:35|4.5131
15:12:35|4.5131
15:12:38|4.5144
15:12:39|4.5136
15:12:40|4.5154
15:12:40|4.5151
15:12:41|4.5151
15:12:44|4.5143
15:12:44|4.5142
15:12:46|4.5153
15:12:46|4.515
15:12:47|4.5152
15:12:48|4.5152
15:12:49|4.515
15:12:50|4.515
15:12:51|4.5152
15:12:52|4.5151
15:12:53|4.5162
15:12:54|4.5166
15:12:55|4.5165
15:12:56|4.5169
15:12:57|4.5165
15:12:58|4.5164
15:12:59|4.5165
15:13:01|4.5165
15:13:02|4.5163
15:13:03|4.5163
15:13:04|4.5163
15:13:06|4.5164
15:13:07|4.5164
15:13:08|4.5164
15:13:09|4.5164
15:13:10|4.5164
15:13:11|4.5162
15:13:12|4.5162
15:13:14|4.5164
15:13:16|4.516
15:13:16|4.5148
15:13:17|4.515
15:13:18|4.515
15:13:19|4.5152
15:13:20|4.515
15:13:21|4.515
15:13:22|4.5149
15:13:24|4.5149
15:13:25|4.5149
15:13:26|4.515
15:13:27|4.5182
15:13:27|4.52
15:13:29|4.519
15:13:30|4.5189
15:13:31|4.5182
15:13:32|4.5186
15:13:33|4.5185
15:13:34|4.5185
15:13:35|4.5185
15:13:37|4.5183
15:13:39|4.5173
15:13:39|4.5175
15:13:41|4.5179
15:13:41|4.5175
15:13:42|4.5174
15:13:43|4.5177
15:13:44|4.5178
15:13:45|4.5178
15:13:47|4.5171
15:13:47|4.5155
15:13:48|4.5151
15:13:49|4.5154
15:13:50|4.517
15:13:52|4.5173
15:13:53|4.516
15:13:53|4.5155
15:13:54|4.5154
15:13:55|4.5145
15:13:56|4.5137
15:13:57|4.5138
15:13:58|4.5137
15:13:59|4.5137
15:14:00|4.5138
15:14:02|4.5138
15:14:02|4.5137
15:14:04|4.5137
15:14:06|4.5135
15:14:07|4.5135
15:14:07|4.512
15:14:08|4.5115
15:14:09|4.5115
15:14:12|4.5114
15:14:12|4.5112
15:14:13|4.5123
15:14:14|4.5126
15:14:15|4.5122
15:14:16|4.5113
15:14:17|4.5116
15:14:18|4.5102
15:14:19|4.5101
15:14:20|4.5101
15:14:21|4.5112
15:14:22|4.5111
15:14:24|4.5116
15:14:24|4.5116
15:14:25|4.5121
15:14:26|4.5121
15:14:27|4.512
15:14:28|4.5129
15:14:29|4.5129
15:14:30|4.5138
15:14:31|4.5122
15:14:32|4.5122
15:14:33|4.5122
15:14:34|4.5121
15:14:35|4.5137
15:14:36|4.5145
15:14:38|4.5143
15:14:38|4.5143
15:14:39|4.5145
15:14:40|4.5154
15:14:41|4.5144
15:14:42|4.5143
15:14:43|4.5142
15:14:45|4.5143
15:14:45|4.5143
15:14:46|4.5143
15:14:47|4.5143
15:14:48|4.5144
15:14:49|4.5141
15:14:50|4.5142
15:14:51|4.5143
15:14:52|4.5154
15:14:53|4.5173
15:14:55|4.5178
15:14:56|4.5179
15:14:56|4.5177
15:14:58|4.5176
15:14:59|4.5175
15:14:59|4.5176
15:15:01|4.5183
15:15:02|4.5185
15:15:02|4.5188
15:15:03|4.5189
15:15:05|4.5185
15:15:06|4.5176
15:15:08|4.5172
15:15:10|4.5188
15:15:12|4.5182
15:15:13|4.5184
15:15:13|4.5186
15:15:15|4.5187
15:15:16|4.5188
15:15:16|4.5191
15:15:17|4.5193
15:15:18|4.5193
15:15:19|4.519
15:15:20|4.519
15:15:21|4.519
15:15:22|4.519
15:15:23|4.5192
15:15:24|4.5199
15:15:25|4.5206
15:15:26|4.5198
15:15:28|4.5219
15:15:29|4.5236
15:15:30|4.5246
15:15:32|4.5223
15:15:33|4.5223
15:15:34|4.5222
15:15:35|4.5232
15:15:35|4.5199
15:15:36|4.5194
15:15:38|4.5217
15:15:39|4.5222
15:15:40|4.5233
15:15:41|4.5232
15:15:42|4.5232
15:15:43|4.5232
15:15:44|4.5228
15:15:46|4.5237
15:15:46|4.5246
15:15:47|4.5237
15:15:50|4.5245
15:15:50|4.5242
15:15:51|4.5231
15:15:53|4.5236
15:15:53|4.5232
15:15:55|4.5231
15:15:56|4.5237
15:15:57|4.524
15:15:58|4.524
15:15:59|4.5231
15:16:00|4.5235
15:16:01|4.5235
15:16:02|4.5233
15:16:03|4.5234
15:16:05|4.524
15:16:06|4.5239
15:16:08|4.5249
15:16:10|4.5242
15:16:11|4.5242
15:16:12|4.5229
15:16:13|4.5231
15:16:14|4.5229
15:16:16|4.5223
15:16:17|4.5223
15:16:18|4.5223
15:16:19|4.5218
15:16:21|4.5218
15:16:22|4.5218
15:16:22|4.5211
15:16:23|4.5218
15:16:25|4.5218
15:16:26|4.5228
15:16:27|4.5229
15:16:27|4.5231
15:16:29|4.5231
15:16:31|4.5237
15:16:31|4.5242
15:16:33|4.5244
15:16:34|4.5241
15:16:35|4.5241
15:16:36|4.524
15:16:38|4.524
15:16:38|4.5244
15:16:39|4.5243
15:16:40|4.5243
15:16:41|4.524
15:16:42|4.5244
15:16:43|4.5244
15:16:44|4.5244
15:16:45|4.5221
15:16:46|4.5233
15:16:47|4.5232
15:16:48|4.5231
15:16:49|4.5235
15:16:50|4.5233
15:16:51|4.5232
15:16:52|4.5232
15:16:53|4.5233
15:16:54|4.5235
15:16:55|4.5235
15:16:56|4.523
15:16:57|4.523
15:16:58|4.5231
15:16:59|4.5233
15:17:00|4.5234
15:17:01|4.5234
15:17:02|4.5235
15:17:03|4.5239
15:17:04|4.5231
15:17:06|4.5231
15:17:08|4.5231
15:17:10|4.5231
15:17:11|4.5231
15:17:12|4.5219
15:17:13|4.5202
15:17:14|4.5174
15:17:15|4.5174
15:17:16|4.5183
15:17:17|4.5174
15:17:18|4.5175
15:17:19|4.5175
15:17:20|4.5175
15:17:21|4.5174
15:17:22|4.5174
15:17:23|4.5175
15:17:24|4.5175
15:17:25|4.5171
15:17:27|4.5179
15:17:27|4.5171
15:17:28|4.5173
15:17:29|4.5181
15:17:30|4.5182
15:17:31|4.5182
15:17:32|4.5184
15:17:34|4.5184
15:17:35|4.5176
15:17:36|4.5177
15:17:37|4.5177
15:17:38|4.5176
15:17:39|4.5176
15:17:40|4.5177
15:17:41|4.5177
15:17:42|4.5176
15:17:43|4.5177
15:17:44|4.5176
15:17:45|4.5176
15:17:46|4.5161
15:17:47|4.5161
15:17:48|4.516
15:17:49|4.516
15:17:50|4.5135
15:17:51|4.5132
15:17:52|4.5152
15:17:53|4.5139
15:17:54|4.5139
15:17:55|4.5127
15:17:56|4.5135
15:17:57|4.5137
15:17:58|4.5147
15:17:59|4.5139
15:18:00|4.5143
15:18:01|4.5161
15:18:02|4.5164
15:18:03|4.5172
15:18:05|4.5165
15:18:05|4.5163
15:18:07|4.5163
15:18:07|4.516
15:18:09|4.5172
15:18:10|4.5165
15:18:11|4.5165
15:18:12|4.5178
15:18:13|4.5165
15:18:14|4.5175
15:18:15|4.5175
15:18:16|4.5175
15:18:17|4.5165
15:18:19|4.5134
15:18:20|4.5122
15:18:21|4.5122
15:18:22|4.5108
15:18:23|4.5111
15:18:24|4.5108
15:18:25|4.5097
15:18:26|4.512
15:18:27|4.5104
15:18:28|4.5104
15:18:29|4.5106
15:18:30|4.5106
15:18:31|4.5075
15:18:32|4.5063
15:18:33|4.5067
15:18:34|4.5066
15:18:35|4.5064
15:18:36|4.5063
15:18:37|4.5064
15:18:38|4.5064
15:18:39|4.5064
15:18:40|4.5064
15:18:41|4.5074
15:18:42|4.5074
15:18:43|4.5081
15:18:44|4.5079
15:18:45|4.5078
15:18:46|4.5073
15:18:47|4.5082
15:18:48|4.5073
15:18:49|4.5073
15:18:50|4.5067
15:18:51|4.5067
15:18:52|4.5065
15:18:53|4.5064
15:18:54|4.5065
15:18:55|4.5058
15:18:56|4.5054
15:18:58|4.5054
15:18:58|4.5055
15:18:59|4.5055
15:19:01|4.5065
15:19:02|4.5067
15:19:03|4.5064
15:19:04|4.5055
15:19:05|4.5055
15:19:06|4.5054
15:19:08|4.5067
15:19:09|4.507
15:19:10|4.5065
15:19:11|4.5066
15:19:13|4.5069
15:19:13|4.5069
15:19:14|4.5069
15:19:16|4.5055
15:19:16|4.5055
15:19:17|4.5062
15:19:18|4.5075
15:19:19|4.5075
15:19:20|4.5085
15:19:22|4.5071
15:19:23|4.5075
15:19:24|4.5075
15:19:25|4.507
15:19:26|4.5079
15:19:27|4.5082
15:19:28|4.5082
15:19:29|4.508
15:19:30|4.5081
15:19:31|4.5075
15:19:32|4.5074
15:19:33|4.5069
15:19:34|4.5056
15:19:36|4.5068
15:19:36|4.5065
15:19:37|4.5065
15:19:39|4.5064
15:19:40|4.5062
15:19:41|4.5063
15:19:42|4.5064
15:19:43|4.5066
15:19:44|4.5067
15:19:44|4.5065
15:19:47|4.5062
15:19:47|4.5059
15:19:48|4.5059
15:19:49|4.5063
15:19:50|4.5061
15:19:51|4.5061
15:19:52|4.5061
15:19:53|4.5061
15:19:54|4.5061
15:19:56|4.5061
15:19:56|4.5065
15:19:57|4.5056
15:19:58|4.5055
15:19:59|4.5055
15:20:00|4.5054
15:20:01|4.5055
15:20:02|4.506
15:20:03|4.505
15:20:04|4.505
15:20:05|4.5037
15:20:06|4.5038
15:20:07|4.5034
15:20:09|4.506
15:20:10|4.506
15:20:11|4.5062
15:20:12|4.5054
15:20:13|4.506
15:20:14|4.506
15:20:16|4.5061
15:20:17|4.5046
15:20:18|4.5043
15:20:19|4.5043
15:20:20|4.5059
15:20:21|4.5055
15:20:22|4.5059
15:20:23|4.5058
15:20:24|4.505
15:20:25|4.5055
15:20:27|4.5058
15:20:28|4.5057
15:20:28|4.5061
15:20:30|4.506
15:20:30|4.5067
15:20:31|4.5067
15:20:33|4.5067
15:20:33|4.5067
15:20:35|4.5079
15:20:35|4.5082
15:20:37|4.5099
15:20:38|4.5092
15:20:39|4.5095
15:20:40|4.5095
15:20:41|4.5106
15:20:42|4.5106
15:20:43|4.5106
15:20:44|4.5123
15:20:45|4.5113
15:20:46|4.5113
15:20:47|4.5117
15:20:48|4.5113
15:20:49|4.5119
15:20:50|4.5116
15:20:52|4.5114
15:20:52|4.5115
15:20:54|4.5116
15:20:54|4.5116
15:20:55|4.5116
15:20:56|4.5114
15:20:58|4.5114
15:20:58|4.5114
15:21:00|4.5124
15:21:00|4.5125
15:21:01|4.5113
15:21:02|4.5114
15:21:03|4.5114
15:21:04|4.5114
15:21:05|4.5111
15:21:07|4.5111
15:21:07|4.5096
15:21:10|4.5093
15:21:10|4.5092
15:21:11|4.5097
15:21:12|4.5097
15:21:13|4.5094
15:21:15|4.5086
15:21:16|4.51
15:21:17|4.5088
15:21:18|4.5082
15:21:19|4.5088
15:21:20|4.5094
15:21:21|4.5094
15:21:22|4.5094
15:21:23|4.5086
15:21:24|4.5091
15:21:25|4.5091
15:21:26|4.5094
15:21:27|4.5093
15:21:28|4.5106
15:21:29|4.5102
15:21:30|4.5102
15:21:31|4.508
15:21:32|4.5099
15:21:33|4.5099
15:21:34|4.509
15:21:35|4.5099
15:21:36|4.51
15:21:37|4.5106
15:21:38|4.5087
15:21:39|4.5098
15:21:40|4.5094
15:21:41|4.5086
15:21:42|4.5086
15:21:43|4.5086
15:21:44|4.5086
15:21:45|4.5073
15:21:46|4.5071
15:21:47|4.5066
15:21:48|4.5065
15:21:49|4.5068
15:21:50|4.5065
15:21:51|4.5065
15:21:52|4.5055
15:21:53|4.5055
15:21:54|4.5059
15:21:55|4.5065
15:21:56|4.5065
15:21:57|4.5068
15:21:58|4.5069
15:21:59|4.5071
15:22:00|4.5069
15:22:01|4.5069
15:22:02|4.5068
15:22:03|4.5068
15:22:04|4.507
15:22:05|4.5066
15:22:06|4.5066
15:22:08|4.507
15:22:09|4.507
15:22:11|4.5066
15:22:13|4.5066
15:22:14|4.5067
15:22:16|4.5067
15:22:17|4.507
15:22:19|4.5066
15:22:20|4.5074
15:22:21|4.5076
15:22:22|4.5067
15:22:22|4.5072
15:22:24|4.5074
15:22:25|4.5074
15:22:26|4.5068
15:22:26|4.5068
15:22:28|4.5064
15:22:28|4.5064
15:22:29|4.5071
15:22:30|4.5061
15:22:32|4.5055
15:22:33|4.5068
15:22:34|4.5068
15:22:35|4.51
15:22:37|4.5116
15:22:37|4.5107
15:22:38|4.5097
15:22:39|4.5095
15:22:40|4.5095
15:22:41|4.5095
15:22:43|4.5099
15:22:43|4.5095
15:22:44|4.5099
15:22:45|4.5106
15:22:46|4.5114
15:22:47|4.5124
15:22:48|4.5124
15:22:50|4.5124
15:22:51|4.5128
15:22:52|4.5125
15:22:53|4.513
15:22:54|4.5141
15:22:55|4.514
15:22:57|4.5137
15:22:57|4.5133
15:22:58|4.5133
15:22:59|4.5137
15:23:00|4.5135
15:23:01|4.5134
15:23:02|4.5134
15:23:03|4.5128
15:23:04|4.5129
15:23:05|4.5127
15:23:06|4.513
15:23:07|4.5132
15:23:08|4.5131
15:23:10|4.5127
15:23:10|4.5127
15:23:13|4.511
15:23:13|4.5112
15:23:14|4.511
15:23:16|4.5124
15:23:16|4.5124
15:23:17|4.5124
15:23:18|4.5116
15:23:19|4.512
15:23:20|4.5104
15:23:22|4.5105
15:23:23|4.5095
15:23:24|4.5062
15:23:25|4.5075
15:23:26|4.5072
15:23:27|4.5072
15:23:28|4.5073
15:23:29|4.5073
15:23:30|4.5071
15:23:31|4.5072
15:23:32|4.5072
15:23:33|4.5071
15:23:34|4.5066
15:23:35|4.509
15:23:36|4.5087
15:23:38|4.5092
15:23:39|4.5099
15:23:40|4.5094
15:23:41|4.5086
15:23:42|4.5102
15:23:43|4.5087
15:23:44|4.5113
15:23:45|4.5101
15:23:46|4.5106
15:23:47|4.5103
15:23:48|4.5094
15:23:49|4.5092
15:23:50|4.5092
15:23:51|4.51
15:23:52|4.5101
15:23:53|4.5104
15:23:54|4.5104
15:23:55|4.5108
15:23:56|4.5113
15:23:57|4.5114
15:23:58|4.5103
15:23:59|4.511
15:24:00|4.5106
15:24:01|4.5103
15:24:02|4.5094
15:24:03|4.5083
15:24:04|4.5095
15:24:05|4.5088
15:24:07|4.5073
15:24:08|4.508
15:24:09|4.5072
15:24:10|4.5068
15:24:11|4.5071
15:24:13|4.5071
15:24:13|4.5067
15:24:16|4.5067
15:24:16|4.5062
15:24:17|4.5066
15:24:18|4.508
15:24:19|4.508
15:24:20|4.5079
15:24:21|4.5074
15:24:22|4.5074
15:24:23|4.5074
15:24:24|4.5074
15:24:26|4.5079
15:24:26|4.5075
15:24:27|4.5079
15:24:28|4.5079
15:24:29|4.5079
15:24:30|4.5079
15:24:31|4.5079
15:24:32|4.5079
15:24:33|4.5078
15:24:34|4.5078
15:24:35|4.5079
15:24:37|4.5079
15:24:38|4.5078
15:24:39|4.5059
15:24:40|4.5061
15:24:40|4.5064
15:24:42|4.5068
15:24:43|4.5068
15:24:44|4.5069
15:24:44|4.5079
15:24:45|4.5085
15:24:47|4.5085
15:24:48|4.5085
15:24:48|4.5084
15:24:51|4.5109
15:24:51|4.5109
15:24:53|4.5101
15:24:53|4.5098
15:24:54|4.5099
15:24:55|4.5099
15:24:57|4.5099
15:24:58|4.5099
15:24:59|4.5098
15:25:00|4.5098
15:25:00|4.51
15:25:01|4.51
15:25:03|4.51
15:25:03|4.51
15:25:06|4.5099
15:25:07|4.5129
15:25:08|4.5129
15:25:10|4.5135
15:25:10|4.513
15:25:12|4.5135
15:25:12|4.5129
15:25:14|4.5127
15:25:14|4.5131
15:25:16|4.5135
15:25:16|4.5135
15:25:17|4.5135
15:25:19|4.513
15:25:20|4.5128
15:25:20|4.5129
15:25:22|4.5131
15:25:22|4.5114
15:25:23|4.5095
15:25:25|4.51
15:25:25|4.5116
15:25:27|4.5112
15:25:27|4.5113
15:25:29|4.5114
15:25:29|4.5108
15:25:30|4.5118
15:25:32|4.5115
15:25:33|4.5117
15:25:34|4.5135
15:25:35|4.5131
15:25:36|4.5134
15:25:36|4.5131
15:25:38|4.5131
15:25:38|4.5113
15:25:40|4.5123
15:25:40|4.5134
15:25:42|4.5114
15:25:42|4.5114
15:25:44|4.5114
15:25:45|4.5131
15:25:45|4.5131
15:25:46|4.5119
15:25:47|4.5124
15:25:49|4.5124
15:25:49|4.5124
15:25:51|4.5124
15:25:52|4.5123
15:25:53|4.5091
15:25:54|4.5093
15:25:54|4.5102
15:25:56|4.5094
15:25:56|4.5072
15:25:57|4.5078
15:25:59|4.5074
15:26:00|4.5077
15:26:01|4.5063
15:26:01|4.5064
15:26:03|4.5049
15:26:03|4.5051
15:26:05|4.5051
15:26:07|4.5055
15:26:08|4.5056
15:26:09|4.5056
15:26:10|4.5055
15:26:11|4.5055
15:26:12|4.5056
15:26:14|4.5058
15:26:16|4.5055
15:26:16|4.505
15:26:17|4.5051
15:26:19|4.5052
15:26:20|4.5045
15:26:22|4.5052
15:26:22|4.5052
15:26:23|4.5068
15:26:24|4.5068
15:26:26|4.5057
15:26:27|4.5065
15:26:28|4.5059
15:26:29|4.5057
15:26:30|4.5052
15:26:31|4.5051
15:26:32|4.5059
15:26:33|4.5056
15:26:34|4.5061
15:26:35|4.5057
15:26:37|4.5058
15:26:38|4.5059
15:26:39|4.5057
15:26:40|4.5057
15:26:41|4.5057
15:26:42|4.5064
15:26:43|4.5052
15:26:44|4.5048
15:26:45|4.5048
15:26:46|4.5048
15:26:47|4.5047
15:26:48|4.505
15:26:49|4.505
15:26:51|4.5049
15:26:52|4.5047
15:26:53|4.5059
15:26:53|4.5089
15:26:54|4.5071
15:26:55|4.5071
15:26:57|4.5063
15:26:58|4.5075
15:26:58|4.5039
15:27:00|4.5039
15:27:00|4.5054
15:27:01|4.5061
15:27:02|4.5062
15:27:03|4.5062
15:27:06|4.5077
15:27:06|4.5084
15:27:07|4.5082
15:27:09|4.5098
15:27:10|4.5081
15:27:11|4.5081
15:27:12|4.5092
15:27:13|4.5081
15:27:15|4.5077
15:27:17|4.5082
15:27:18|4.5076
15:27:18|4.5086
15:27:20|4.5086
15:27:21|4.5075
15:27:22|4.5075
15:27:24|4.5071
15:27:25|4.507
15:27:26|4.5086
15:27:27|4.5086
15:27:28|4.5087
15:27:29|4.5094
15:27:30|4.5097
15:27:31|4.5101
15:27:33|4.5101
15:27:34|4.5106
15:27:35|4.5113
15:27:36|4.5102
15:27:37|4.5112
15:27:38|4.5113
15:27:39|4.512
15:27:40|4.512
15:27:41|4.5118
15:27:42|4.512
15:27:43|4.5117
15:27:44|4.5109
15:27:45|4.5113
15:27:46|4.5113
15:27:47|4.5093
15:27:48|4.5091
15:27:49|4.5074
15:27:50|4.5075
15:27:51|4.5085
15:27:52|4.5078
15:27:53|4.5077
15:27:54|4.5077
15:27:55|4.5078
15:27:56|4.5081
15:27:57|4.5078
15:27:58|4.5082
15:27:59|4.5082
15:28:00|4.508
15:28:01|4.5082
15:28:02|4.5087
15:28:03|4.5087
15:28:04|4.5104
15:28:05|4.5104
15:28:07|4.5103
15:28:08|4.5091
15:28:10|4.5098
15:28:10|4.5094
15:28:12|4.5095
15:28:13|4.5094
15:28:14|4.5086
15:28:15|4.5093
15:28:16|4.5093
15:28:17|4.5095
15:28:19|4.5095
15:28:21|4.5092
15:28:22|4.5092
15:28:23|4.5093
15:28:25|4.5093
15:28:25|4.5093
15:28:26|4.5098
15:28:27|4.5104
15:28:28|4.5103
15:28:29|4.5108
15:28:30|4.5101
15:28:31|4.5101
15:28:32|4.5107
15:28:33|4.5107
15:28:34|4.5107
15:28:35|4.5117
15:28:36|4.5117
15:28:37|4.5117
15:28:39|4.5117
15:28:41|4.5106
15:28:42|4.5109
15:28:42|4.5113
15:28:43|4.5112
15:28:45|4.5112
15:28:45|4.5111
15:28:46|4.5112
15:28:47|4.51
15:28:50|4.5111
15:28:50|4.5108
15:28:51|4.51
15:28:52|4.5107
15:28:53|4.5104
15:28:54|4.5104
15:28:55|4.5105
15:28:56|4.5101
15:28:57|4.5097
15:28:58|4.5099
15:28:59|4.5099
15:29:00|4.5094
15:29:01|4.5093
15:29:03|4.5086
15:29:04|4.5087
15:29:05|4.5086
15:29:05|4.5078
15:29:06|4.5079
15:29:07|4.5076
15:29:09|4.5073
15:29:09|4.5086
15:29:11|4.5086
15:29:11|4.5086
15:29:13|4.5096
15:29:14|4.5081
15:29:15|4.5086
15:29:16|4.5086
15:29:18|4.5094
15:29:19|4.51
15:29:21|4.5109
15:29:22|4.5108
15:29:23|4.5106
15:29:24|4.5106
15:29:26|4.5108
15:29:26|4.5107
15:29:28|4.5108
15:29:28|4.5115
15:29:30|4.5103
15:29:31|4.5094
15:29:32|4.5097
15:29:32|4.5098
15:29:34|4.5093
15:29:35|4.5087
15:29:36|4.5085
15:29:37|4.5075
15:29:38|4.507
15:29:39|4.507
15:29:40|4.5074
15:29:40|4.5065
15:29:41|4.5065
15:29:42|4.5071
15:29:44|4.5067
15:29:45|4.5067
15:29:45|4.5067
15:29:47|4.5067
15:29:48|4.5066
15:29:49|4.5067
15:29:50|4.5067
15:29:50|4.5068
15:29:51|4.5068
15:29:52|4.5075
15:29:53|4.5081
15:29:55|4.5089
15:29:55|4.5087
15:29:57|4.5074
15:29:58|4.5085
15:29:59|4.5085
15:29:59|4.5079
15:30:02|4.508
15:30:03|4.508
15:30:04|4.5077
15:30:05|4.5136
15:30:07|4.5132
15:30:08|4.5136
15:30:09|4.514
15:30:10|4.514
15:30:11|4.5093
15:30:12|4.5124
15:30:13|4.513
15:30:14|4.5122
15:30:15|4.5122
15:30:16|4.5132
15:30:18|4.5131
15:30:19|4.5132
15:30:20|4.516
15:30:21|4.5163
15:30:22|4.5153
15:30:23|4.5149
15:30:24|4.5149
15:30:25|4.5157
15:30:26|4.5154
15:30:27|4.5164
15:30:28|4.5162
15:30:29|4.518
15:30:30|4.5189
15:30:31|4.5185
15:30:32|4.5194
15:30:33|4.5178
15:30:34|4.5184
15:30:35|4.5175
15:30:36|4.516
15:30:37|4.516
15:30:38|4.5168
15:30:39|4.5174
15:30:40|4.5169
15:30:41|4.5152
15:30:43|4.5137
15:30:44|4.515
15:30:45|4.515
15:30:46|4.515
15:30:47|4.5149
15:30:48|4.5155
15:30:49|4.515
15:30:50|4.5149
15:30:51|4.515
15:30:52|4.515
15:30:53|4.5149
15:30:54|4.5149
15:30:55|4.5147
15:30:56|4.5144
15:30:57|4.5142
15:30:58|4.5147
15:30:59|4.5131
15:31:00|4.5131
15:31:01|4.5138
15:31:03|4.5147
15:31:03|4.515
15:31:05|4.515
15:31:05|4.515
15:31:07|4.515
15:31:07|4.515
15:31:08|4.5148
15:31:10|4.5146
15:31:11|4.5165
15:31:11|4.5168
15:31:13|4.5168
15:31:13|4.5169
15:31:15|4.5147
15:31:15|4.5148
15:31:16|4.5145
15:31:18|4.5119
15:31:19|4.5114
15:31:20|4.5109
15:31:22|4.5107
15:31:23|4.51
15:31:23|4.5124
15:31:26|4.5108
15:31:26|4.5105
15:31:27|4.5105
15:31:29|4.5106
15:31:30|4.5107
15:31:31|4.5107
15:31:32|4.5108
15:31:33|4.51
15:31:34|4.5097
15:31:35|4.5094
15:31:36|4.5088
15:31:37|4.5088
15:31:38|4.5106
15:31:39|4.5103
15:31:41|4.509
15:31:41|4.5099
15:31:42|4.5099
15:31:43|4.5107
15:31:45|4.5108
15:31:46|4.5104
15:31:47|4.5108
15:31:47|4.5105
15:31:48|4.5106
15:31:50|4.5106
15:31:50|4.5106
15:31:52|4.5106
15:31:53|4.5085
15:31:54|4.5089
15:31:55|4.509
15:31:56|4.5091
15:31:57|4.5102
15:31:58|4.5102
15:31:59|4.512
15:31:59|4.5108
15:32:00|4.5116
15:32:02|4.5116
15:32:02|4.5116
15:32:03|4.5117
15:32:04|4.5114
15:32:05|4.5109
15:32:06|4.512
15:32:07|4.5112
15:32:09|4.5109
15:32:09|4.5111
15:32:12|4.511
15:32:13|4.5115
15:32:14|4.5117
15:32:14|4.5128
15:32:16|4.5138
15:32:17|4.5138
15:32:18|4.5137
15:32:19|4.5138
15:32:21|4.5152
15:32:22|4.5144
15:32:23|4.5149
15:32:24|4.516
15:32:24|4.5159
15:32:26|4.5157
15:32:27|4.516
15:32:27|4.516
15:32:29|4.5157
15:32:31|4.5157
15:32:32|4.5177
15:32:32|4.5164
15:32:33|4.5178
15:32:35|4.5194
15:32:35|4.5159
15:32:36|4.5161
15:32:37|4.5163
15:32:38|4.5164
15:32:39|4.5169
15:32:40|4.517
15:32:42|4.5172
15:32:42|4.5165
15:32:44|4.5169
15:32:45|4.5172
15:32:46|4.5172
15:32:47|4.5178
15:32:48|4.5178
15:32:50|4.5165
15:32:51|4.5164
15:32:52|4.516
15:32:53|4.516
15:32:53|4.514
15:32:54|4.5133
15:32:56|4.5117
15:32:57|4.5129
15:32:57|4.5126
15:32:59|4.5128
15:32:59|4.5121
15:33:00|4.5123
15:33:02|4.5128
15:33:03|4.5118
15:33:03|4.5131
15:33:05|4.5131
15:33:06|4.5133
15:33:07|4.5133
15:33:08|4.5163
15:33:09|4.5147
15:33:10|4.5157
15:33:11|4.5164
15:33:12|4.5165
15:33:13|4.5165
15:33:14|4.5156
15:33:16|4.516
15:33:17|4.5173
15:33:18|4.5154
15:33:19|4.5152
15:33:20|4.5153
15:33:22|4.5151
15:33:23|4.514
15:33:24|4.5162
15:33:26|4.5165
15:33:27|4.5164
15:33:28|4.5173
15:33:29|4.5178
15:33:30|4.5179
15:33:31|4.5174
15:33:32|4.5175
15:33:33|4.5169
15:33:34|4.517
15:33:35|4.518
15:33:36|4.5181
15:33:37|4.5185
15:33:38|4.5193
15:33:40|4.5182
15:33:41|4.5187
15:33:42|4.5184
15:33:43|4.5181
15:33:43|4.5181
15:33:45|4.5181
15:33:45|4.5181
15:33:46|4.5181
15:33:47|4.5179
15:33:48|4.518
15:33:49|4.5181
15:33:50|4.5179
15:33:52|4.5175
15:33:52|4.5169
15:33:53|4.5169
15:33:54|4.5172
15:33:56|4.5172
15:33:57|4.5172
15:33:57|4.5173
15:33:59|4.5166
15:34:00|4.5166
15:34:00|4.5166
15:34:02|4.5166
15:34:03|4.5179
15:34:04|4.5173
15:34:05|4.5174
15:34:07|4.5177
15:34:08|4.5174
15:34:08|4.5177
15:34:10|4.5175
15:34:10|4.5174
15:34:11|4.5175
15:34:13|4.5166
15:34:14|4.5165
15:34:15|4.5174
15:34:16|4.5181
15:34:17|4.518
15:34:18|4.5166
15:34:20|4.5175
15:34:20|4.5178
15:34:21|4.5171
15:34:23|4.5172
15:34:24|4.5174
15:34:25|4.5175
15:34:26|4.5174
15:34:27|4.5173
15:34:28|4.5179
15:34:29|4.5169
15:34:30|4.5165
15:34:31|4.5161
15:34:33|4.5167
15:34:33|4.5167
15:34:34|4.5163
15:34:36|4.5165
15:34:38|4.5165
15:34:38|4.5168
15:34:39|4.5167
15:34:41|4.5168
15:34:41|4.5178
15:34:42|4.5159
15:34:43|4.5156
15:34:45|4.5151
15:34:45|4.5157
15:34:47|4.5143
15:34:47|4.5134
15:34:48|4.5133
15:34:50|4.5141
15:34:51|4.5159
15:34:52|4.5163
15:34:52|4.515
15:34:53|4.5147
15:34:54|4.5133
15:34:56|4.5154
15:34:56|4.5115
15:34:58|4.5124
15:34:58|4.5134
15:34:59|4.5129
15:35:01|4.5131
15:35:02|4.5131
15:35:03|4.5129
15:35:04|4.5131
15:35:05|4.5123
15:35:06|4.5119
15:35:07|4.5121
15:35:08|4.5112
15:35:09|4.513
15:35:10|4.513
15:35:11|4.5129
15:35:12|4.5129
15:35:14|4.5143
15:35:15|4.5132
15:35:15|4.5125
15:35:17|4.5146
15:35:17|4.515
15:35:19|4.5155
15:35:20|4.5155
15:35:21|4.5155
15:35:21|4.5156
15:35:23|4.5159
15:35:25|4.5164
15:35:25|4.5168
15:35:27|4.5166
15:35:27|4.5166
15:35:29|4.5169
15:35:30|4.5176
15:35:31|4.5176
15:35:32|4.5174
15:35:32|4.5172
15:35:33|4.5196
15:35:34|4.5188
15:35:36|4.5184
15:35:36|4.5187
15:35:38|4.5187
15:35:38|4.5188
15:35:40|4.5197
15:35:40|4.5204
15:35:42|4.5181
15:35:43|4.5181
15:35:43|4.5181
15:35:44|4.5182
15:35:46|4.518
15:35:47|4.5176
15:35:48|4.5169
15:35:50|4.5171
15:35:51|4.5171
15:35:51|4.5167
15:35:53|4.5171
15:35:54|4.5188
15:35:55|4.52
15:35:56|4.522
15:35:56|4.523
15:35:58|4.522
15:35:59|4.5221
15:36:00|4.5232
15:36:01|4.5228
15:36:02|4.5219
15:36:03|4.5204
15:36:04|4.5206
15:36:05|4.5211
15:36:06|4.5217
15:36:07|4.5222
15:36:08|4.5217
15:36:09|4.5211
15:36:10|4.5204
15:36:11|4.5193
15:36:12|4.5213
15:36:14|4.521
15:36:15|4.5205
15:36:15|4.5211
15:36:16|4.5217
15:36:18|4.5201
15:36:19|4.52
15:36:19|4.5202
15:36:22|4.5207
15:36:22|4.5215
15:36:23|4.5206
15:36:24|4.5216
15:36:25|4.5216
15:36:27|4.5216
15:36:29|4.522
15:36:30|4.522
15:36:31|4.5221
15:36:32|4.522
15:36:34|4.5211
15:36:35|4.5185
15:36:36|4.5172
15:36:38|4.5181
15:36:38|4.5192
15:36:39|4.5176
15:36:40|4.5173
15:36:41|4.5173
15:36:42|4.5172
15:36:43|4.5151
15:36:45|4.514
15:36:45|4.514
15:36:46|4.5134
15:36:47|4.5134
15:36:48|4.5134
15:36:49|4.5142
15:36:51|4.5133
15:36:51|4.5133
15:36:52|4.5133
15:36:53|4.5132
15:36:54|4.5143
15:36:55|4.5146
15:36:57|4.5149
15:36:57|4.5132
15:36:58|4.5134
15:36:59|4.5152
15:37:00|4.5151
15:37:01|4.5158
15:37:02|4.5158
15:37:03|4.516
15:37:04|4.516
15:37:06|4.5154
15:37:06|4.5154
15:37:07|4.5152
15:37:08|4.5153
15:37:10|4.5159
15:37:10|4.5179
15:37:11|4.5183
15:37:12|4.5182
15:37:13|4.5181
15:37:14|4.5182
15:37:16|4.5182
15:37:16|4.5177
15:37:18|4.5177
15:37:18|4.5182
15:37:20|4.518
15:37:20|4.518
15:37:21|4.5179
15:37:22|4.5183
15:37:23|4.5198
15:37:24|4.5201
15:37:27|4.5197
15:37:27|4.5196
15:37:28|4.5199
15:37:30|4.5194
15:37:31|4.5193
15:37:32|4.5194
15:37:33|4.5196
15:37:34|4.52
15:37:35|4.5209
15:37:37|4.5211
15:37:38|4.5212
15:37:38|4.5218
15:37:40|4.5216
15:37:41|4.5201
15:37:42|4.522
15:37:43|4.5227
15:37:43|4.5227
15:37:45|4.5228
15:37:45|4.5228
15:37:47|4.5228
15:37:48|4.5227
15:37:48|4.5227
15:37:50|4.5226
15:37:51|4.5225
15:37:51|4.523
15:37:53|4.5233
15:37:54|4.5234
15:37:55|4.5241
15:37:55|4.5223
15:37:56|4.5244
15:37:57|4.5236
15:37:59|4.5241
15:38:00|4.5241
15:38:01|4.5244
15:38:02|4.5249
15:38:03|4.5249
15:38:04|4.5251
15:38:05|4.5251
15:38:06|4.5253
15:38:07|4.5253
15:38:08|4.5207
15:38:09|4.5207
15:38:10|4.5215
15:38:11|4.5231
15:38:12|4.5221
15:38:13|4.5218
15:38:14|4.5254
15:38:15|4.526
15:38:16|4.524
15:38:17|4.524
15:38:18|4.5261
15:38:19|4.525
15:38:20|4.5254
15:38:21|4.5258
15:38:22|4.5266
15:38:23|4.5272
15:38:24|4.5257
15:38:25|4.5255
15:38:26|4.5252
15:38:28|4.5255
15:38:29|4.5267
15:38:30|4.5252
15:38:31|4.5274
15:38:32|4.5273
15:38:33|4.5258
15:38:34|4.5267
15:38:35|4.5279
15:38:36|4.5279
15:38:37|4.528
15:38:38|4.5282
15:38:39|4.5271
15:38:40|4.5274
15:38:41|4.5277
15:38:42|4.5265
15:38:43|4.5274
15:38:44|4.5272
15:38:46|4.527
15:38:46|4.5271
15:38:48|4.5271
15:38:49|4.5274
15:38:50|4.5271
15:38:50|4.5271
15:38:51|4.5271
15:38:52|4.5271
15:38:54|4.5271
15:38:54|4.5274
15:38:56|4.5274
15:38:57|4.527
15:38:58|4.5266
15:38:59|4.5266
15:39:00|4.5271
15:39:01|4.5272
15:39:01|4.5282
15:39:03|4.5281
15:39:04|4.5281
15:39:05|4.5281
15:39:07|4.5271
15:39:08|4.5259
15:39:08|4.5266
15:39:09|4.5271
15:39:11|4.5271
15:39:12|4.5271
15:39:12|4.5271
15:39:13|4.5269
15:39:15|4.5271
15:39:15|4.5256
15:39:17|4.5262
15:39:18|4.526
15:39:20|4.526
15:39:21|4.5276
15:39:22|4.526
15:39:23|4.526
15:39:24|4.5269
15:39:25|4.5278
15:39:26|4.5276
15:39:27|4.528
15:39:28|4.528
15:39:29|4.528
15:39:31|4.5285
15:39:32|4.5284
15:39:32|4.528
15:39:33|4.5285
15:39:35|4.53
15:39:35|4.5298
15:39:36|4.5299
15:39:38|4.5292
15:39:38|4.5294
15:39:40|4.5299
15:39:40|4.53
15:39:41|4.5296
15:39:42|4.5289
15:39:44|4.5291
15:39:45|4.5284
15:39:46|4.5287
15:39:47|4.5272
15:39:48|4.5288
15:39:49|4.5288
15:39:50|4.5299
15:39:51|4.5288
15:39:52|4.5289
15:39:53|4.5285
15:39:54|4.5288
15:39:55|4.5288
15:39:56|4.5263
15:39:57|4.5267
15:39:58|4.5234
15:39:59|4.5228
15:40:00|4.5235
15:40:01|4.5257
15:40:02|4.5251
15:40:04|4.5237
15:40:04|4.5242
15:40:05|4.5241
15:40:07|4.5227
15:40:08|4.5253
15:40:09|4.5255
15:40:10|4.5255
15:40:11|4.5251
15:40:12|4.5254
15:40:13|4.5227
15:40:14|4.5211
15:40:15|4.5222
15:40:16|4.5221
15:40:17|4.5232
15:40:18|4.5224
15:40:19|4.5224
15:40:20|4.5215
15:40:21|4.5211
15:40:23|4.5201
15:40:23|4.5213
15:40:24|4.5227
15:40:26|4.5199
15:40:27|4.5197
15:40:29|4.5215
15:40:29|4.5232
15:40:32|4.5218
15:40:33|4.5213
15:40:33|4.5214
15:40:36|4.5188
15:40:37|4.5185
15:40:37|4.5184
15:40:38|4.5185
15:40:40|4.5186
15:40:41|4.5179
15:40:42|4.5169
15:40:43|4.5175
15:40:44|4.5175
15:40:45|4.5187
15:40:46|4.5194
15:40:47|4.519
15:40:49|4.5184
15:40:50|4.5161
15:40:51|4.5159
15:40:52|4.5166
15:40:53|4.5174
15:40:54|4.5161
15:40:55|4.5157
15:40:56|4.5153
15:40:57|4.5146
15:40:58|4.5146
15:40:59|4.5138
15:41:00|4.5151
15:41:01|4.516
15:41:02|4.5152
15:41:03|4.5153
15:41:04|4.5159
15:41:05|4.5153
15:41:06|4.516
15:41:07|4.5168
15:41:08|4.5157
15:41:09|4.5148
15:41:10|4.5152
15:41:11|4.5151
15:41:12|4.5148
15:41:13|4.5148
15:41:14|4.5143
15:41:15|4.5155
15:41:16|4.5149
15:41:17|4.515
15:41:19|4.515
15:41:20|4.5148
15:41:20|4.5149
15:41:21|4.5122
15:41:23|4.5138
15:41:24|4.5136
15:41:24|4.5139
15:41:26|4.5149
15:41:27|4.5149
15:41:28|4.5149
15:41:29|4.5152
15:41:31|4.5158
15:41:31|4.5145
15:41:33|4.5153
15:41:34|4.5153
15:41:36|4.5153
15:41:37|4.5152
15:41:38|4.5142
15:41:39|4.5159
15:41:40|4.5158
15:41:41|4.5152
15:41:42|4.5151
15:41:43|4.5145
15:41:44|4.5144
15:41:46|4.5145
15:41:46|4.5145
15:41:47|4.5151
15:41:48|4.5153
15:41:50|4.5154
15:41:51|4.5153
15:41:51|4.5162
15:41:53|4.5157
15:41:55|4.5157
15:41:55|4.5157
15:41:57|4.5161
15:41:57|4.5165
15:41:58|4.5176
15:41:59|4.5175
15:42:01|4.5172
15:42:01|4.5155
15:42:02|4.517
15:42:03|4.5176
15:42:04|4.5177
15:42:05|4.5177
15:42:07|4.5154
15:42:08|4.5154
15:42:09|4.5153
15:42:10|4.5153
15:42:11|4.5135
15:42:13|4.515
15:42:13|4.515
15:42:14|4.5149
15:42:15|4.515
15:42:16|4.516
15:42:17|4.516
15:42:19|4.516
15:42:20|4.5152
15:42:20|4.5157
15:42:22|4.5156
15:42:22|4.5166
15:42:23|4.516
15:42:25|4.5156
15:42:25|4.5154
15:42:26|4.5151
15:42:27|4.5149
15:42:28|4.5141
15:42:29|4.5148
15:42:32|4.5136
15:42:32|4.5125
15:42:33|4.5126
15:42:34|4.5121
15:42:35|4.512
15:42:36|4.512
15:42:37|4.5119
15:42:38|4.5116
15:42:40|4.511
15:42:40|4.511
15:42:42|4.5127
15:42:43|4.512
15:42:44|4.512
15:42:45|4.5125
15:42:46|4.5125
15:42:47|4.5124
15:42:48|4.5121
15:42:50|4.5121
15:42:50|4.5121
15:42:51|4.5124
15:42:52|4.5124
15:42:53|4.5124
15:42:54|4.5124
15:42:55|4.5127
15:42:56|4.5136
15:42:57|4.5126
15:42:58|4.5126
15:42:59|4.5133
15:43:00|4.5133
15:43:01|4.5147
15:43:02|4.5147
15:43:03|4.5149
15:43:04|4.5159
15:43:05|4.5154
15:43:07|4.5154
15:43:07|4.5156
15:43:08|4.516
15:43:09|4.5159
15:43:10|4.5165
15:43:13|4.5165
15:43:13|4.5165
15:43:14|4.5165
15:43:15|4.5166
15:43:16|4.5162
15:43:17|4.5161
15:43:18|4.5162
15:43:20|4.5162
15:43:20|4.5162
15:43:21|4.5145
15:43:22|4.5157
15:43:23|4.5158
15:43:24|4.5158
15:43:25|4.5176
15:43:26|4.519
15:43:27|4.5181
15:43:28|4.517
15:43:29|4.5174
15:43:30|4.5171
15:43:31|4.5167
15:43:33|4.5165
15:43:34|4.5165
15:43:35|4.5159
15:43:36|4.5159
15:43:37|4.5156
15:43:39|4.5155
15:43:40|4.5156
15:43:41|4.5152
15:43:42|4.5154
15:43:43|4.5137
15:43:44|4.5137
15:43:45|4.5142
15:43:46|4.5137
15:43:47|4.5138
15:43:48|4.5137
15:43:49|4.5133
15:43:50|4.5128
15:43:51|4.5123
15:43:52|4.5142
15:43:53|4.515
15:43:54|4.515
15:43:55|4.5143
15:43:56|4.5152
15:43:57|4.5143
15:43:58|4.514
15:43:59|4.514
15:44:00|4.5141
15:44:01|4.5137
15:44:02|4.5134
15:44:03|4.5133
15:44:04|4.5127
15:44:05|4.513
15:44:06|4.513
15:44:07|4.5128
15:44:08|4.514
15:44:09|4.5126
15:44:10|4.5125
15:44:11|4.5125
15:44:12|4.5126
15:44:13|4.5123
15:44:14|4.5121
15:44:15|4.5121
15:44:16|4.5121
15:44:17|4.5121
15:44:18|4.512
15:44:19|4.512
15:44:20|4.5101
15:44:21|4.5107
15:44:22|4.5102
15:44:23|4.5107
15:44:24|4.5124
15:44:25|4.5125
15:44:26|4.5125
15:44:27|4.5127
15:44:28|4.5125
15:44:29|4.5143
15:44:30|4.5152
15:44:31|4.5164
15:44:32|4.515
15:44:33|4.5159
15:44:34|4.5153
15:44:35|4.5158
15:44:36|4.5163
15:44:37|4.5163
15:44:38|4.5152
15:44:39|4.5148
15:44:41|4.5148
15:44:43|4.515
15:44:44|4.5154
15:44:45|4.5153
15:44:47|4.5143
15:44:47|4.5144
15:44:48|4.515
15:44:49|4.5159
15:44:51|4.5144
15:44:51|4.5149
15:44:52|4.5147
15:44:54|4.5137
15:44:55|4.5124
15:44:55|4.5129
15:44:56|4.5118
15:44:58|4.5142
15:44:59|4.513
15:45:00|4.5133
15:45:00|4.515
15:45:02|4.5153
15:45:02|4.5159
15:45:05|4.519
15:45:06|4.5182
15:45:07|4.5181
15:45:07|4.5183
15:45:09|4.5178
15:45:10|4.5175
15:45:11|4.5175
15:45:12|4.5175
15:45:13|4.5173
15:45:14|4.5181
15:45:15|4.5207
15:45:16|4.5223
15:45:17|4.5214
15:45:18|4.5211
15:45:19|4.5205
15:45:20|4.5205
15:45:21|4.5205
15:45:22|4.5222
15:45:23|4.5217
15:45:24|4.5221
15:45:25|4.5216
15:45:27|4.5225
15:45:28|4.5221
15:45:29|4.5231
15:45:30|4.5216
15:45:31|4.5216
15:45:32|4.5227
15:45:33|4.5227
15:45:34|4.5214
15:45:35|4.5215
15:45:37|4.5218
15:45:37|4.5221
15:45:38|4.5214
15:45:40|4.521
15:45:40|4.5209
15:45:41|4.5198
15:45:43|4.5196
15:45:44|4.5216
15:45:44|4.522
15:45:46|4.5228
15:45:47|4.5219
15:45:47|4.522
15:45:48|4.5224
15:45:50|4.5222
15:45:50|4.5225
15:45:52|4.5225
15:45:52|4.5225
15:45:54|4.5214
15:45:54|4.5222
15:45:57|4.5228
15:45:57|4.5233
15:45:58|4.5233
15:45:59|4.5227
15:46:00|4.5226
15:46:01|4.5224
15:46:02|4.5226
15:46:03|4.5221
15:46:05|4.5221
15:46:05|4.5214
15:46:07|4.5215
15:46:07|4.522
15:46:09|4.5222
15:46:09|4.5226
15:46:10|4.5226
15:46:11|4.5226
15:46:13|4.5226
15:46:14|4.5224
15:46:15|4.5223
15:46:16|4.5224
15:46:17|4.5226
15:46:18|4.5225
15:46:19|4.5226
15:46:21|4.5226
15:46:22|4.5222
15:46:23|4.5225
15:46:24|4.5222
15:46:25|4.5222
15:46:26|4.5226
15:46:27|4.5219
15:46:29|4.5219
15:46:29|4.5225
15:46:31|4.5226
15:46:31|4.5226
15:46:32|4.5226
15:46:33|4.5225
15:46:35|4.5226
15:46:37|4.5226
15:46:37|4.5226
15:46:39|4.5226
15:46:40|4.5226
15:46:41|4.5225
15:46:42|4.5201
15:46:43|4.5205
15:46:44|4.5205
15:46:46|4.5207
15:46:47|4.5208
15:46:48|4.5204
15:46:49|4.5205
15:46:50|4.5204
15:46:50|4.5215
15:46:52|4.521
15:46:52|4.5209
15:46:54|4.5203
15:46:55|4.5212
15:46:55|4.5211
15:46:57|4.5208
15:46:57|4.5208
15:46:59|4.5211
15:47:00|4.5211
15:47:01|4.5208
15:47:02|4.5209
15:47:03|4.5218
15:47:04|4.5211
15:47:05|4.5202
15:47:07|4.5211
15:47:09|4.522
15:47:09|4.5218
15:47:10|4.5218
15:47:11|4.5218
15:47:14|4.5219
15:47:14|4.5215
15:47:15|4.522
15:47:16|4.522
15:47:17|4.5222
15:47:18|4.5226
15:47:19|4.5225
15:47:20|4.522
15:47:21|4.5226
15:47:22|4.5226
15:47:23|4.524
15:47:24|4.5245
15:47:25|4.5248
15:47:26|4.5246
15:47:27|4.5256
15:47:28|4.5248
15:47:30|4.5248
15:47:31|4.5249
15:47:32|4.5249
15:47:33|4.5246
15:47:34|4.5239
15:47:35|4.5239
15:47:37|4.5242
15:47:37|4.5246
15:47:40|4.5235
15:47:40|4.5235
15:47:41|4.5245
15:47:42|4.523
15:47:43|4.523
15:47:44|4.523
15:47:46|4.5225
15:47:46|4.5235
15:47:48|4.5236
15:47:48|4.5211
15:47:49|4.5211
15:47:51|4.5222
15:47:51|4.5223
15:47:52|4.524
15:47:53|4.5231
15:47:55|4.5242
15:47:55|4.5244
15:47:56|4.5227
15:47:57|4.5242
15:47:58|4.5236
15:47:59|4.5236
15:48:00|4.5232
15:48:01|4.5232
15:48:03|4.5242
15:48:04|4.5241
15:48:04|4.5241
15:48:05|4.5242
15:48:07|4.5237
15:48:07|4.5222
15:48:09|4.5222
15:48:11|4.5224
15:48:12|4.5224
15:48:13|4.5222
15:48:14|4.5221
15:48:15|4.5231
15:48:16|4.5227
15:48:17|4.5216
15:48:18|4.5217
15:48:19|4.5217
15:48:20|4.5217
15:48:21|4.5215
15:48:22|4.5214
15:48:23|4.5215
15:48:24|4.5208
15:48:25|4.5213
15:48:26|4.5228
15:48:27|4.5222
15:48:28|4.5222
15:48:29|4.5226
15:48:30|4.5249
15:48:31|4.5246
15:48:32|4.525
15:48:33|4.5254
15:48:34|4.5245
15:48:35|4.5251
15:48:37|4.5246
15:48:38|4.5253
15:48:39|4.5253
15:48:40|4.5253
15:48:41|4.5253
15:48:43|4.5251
15:48:43|4.5251
15:48:46|4.525
15:48:47|4.5241
15:48:48|4.5241
15:48:48|4.5262
15:48:49|4.5262
15:48:50|4.5257
15:48:53|4.5253
15:48:53|4.5257
15:48:54|4.5256
15:48:56|4.5251
15:48:56|4.5257
15:48:57|4.526
15:48:58|4.5258
15:48:59|4.526
15:49:01|4.526
15:49:03|4.5263
15:49:03|4.5263
15:49:04|4.5255
15:49:05|4.5241
15:49:06|4.5251
15:49:08|4.5247
15:49:09|4.5251
15:49:10|4.5247
15:49:12|4.5259
15:49:13|4.5259
15:49:13|4.5258
15:49:14|4.5254
15:49:15|4.5251
15:49:17|4.5262
15:49:17|4.5256
15:49:18|4.5242
15:49:20|4.5242
15:49:21|4.5242
15:49:21|4.5234
15:49:22|4.5232
15:49:24|4.5235
15:49:26|4.5257
15:49:26|4.5257
15:49:27|4.5256
15:49:29|4.5261
15:49:29|4.5261
15:49:31|4.5261
15:49:31|4.526
15:49:33|4.526
15:49:33|4.5263
15:49:34|4.527
15:49:35|4.5274
15:49:38|4.526
15:49:39|4.527
15:49:41|4.5267
15:49:42|4.5267
15:49:43|4.5264
15:49:43|4.5258
15:49:45|4.5256
15:49:47|4.5249
15:49:49|4.5257
15:49:49|4.5275
15:49:50|4.5292
15:49:51|4.5295
15:49:52|4.5295
15:49:53|4.5299
15:49:55|4.5308
15:49:56|4.5318
15:49:57|4.5317
15:49:59|4.5318
15:49:59|4.531
15:50:01|4.5294
15:50:01|4.5298
15:50:02|4.5313
15:50:04|4.5313
15:50:04|4.5302
15:50:06|4.5292
15:50:06|4.53
15:50:08|4.5312
15:50:09|4.5312
15:50:09|4.5312
15:50:12|4.5312
15:50:12|4.5308
15:50:13|4.5293
15:50:14|4.5298
15:50:16|4.5298
15:50:17|4.5308
15:50:18|4.5315
15:50:19|4.5315
15:50:20|4.5314
15:50:21|4.5313
15:50:22|4.5315
15:50:23|4.5301
15:50:24|4.5305
15:50:25|4.5305
15:50:26|4.5296
15:50:27|4.5312
15:50:28|4.5296
15:50:29|4.5306
15:50:30|4.5306
15:50:31|4.5306
15:50:32|4.5311
15:50:33|4.5301
15:50:34|4.5311
15:50:35|4.5311
15:50:36|4.5311
15:50:38|4.5308
15:50:40|4.5311
15:50:40|4.5307
15:50:42|4.5311
15:50:44|4.5302
15:50:44|4.531
15:50:45|4.531
15:50:46|4.5303
15:50:47|4.5319
15:50:49|4.5309
15:50:49|4.5309
15:50:50|4.5309
15:50:51|4.5283
15:50:53|4.5289
15:50:54|4.5295
15:50:54|4.5312
15:50:55|4.5313
15:50:56|4.5312
15:50:57|4.5296
15:50:58|4.5295
15:51:00|4.5296
15:51:00|4.5289
15:51:03|4.5299
15:51:03|4.5289
15:51:04|4.5289
15:51:05|4.5286
15:51:07|4.5286
15:51:08|4.5272
15:51:09|4.5271
15:51:10|4.5281
15:51:12|4.5271
15:51:13|4.5263
15:51:14|4.5272
15:51:15|4.5272
15:51:15|4.5273
15:51:17|4.5272
15:51:18|4.5278
15:51:19|4.5278
15:51:20|4.5278
15:51:21|4.5251
15:51:22|4.5276
15:51:23|4.5267
15:51:24|4.5272
15:51:25|4.5269
15:51:26|4.5269
15:51:27|4.5272
15:51:27|4.5272
15:51:28|4.5278
15:51:31|4.5299
15:51:31|4.5299
15:51:32|4.53
15:51:33|4.53
15:51:34|4.53
15:51:35|4.5295
15:51:36|4.5295
15:51:37|4.5295
15:51:38|4.5297
15:51:39|4.5303
15:51:40|4.5302
15:51:42|4.5303
15:51:43|4.5303
15:51:45|4.5304
15:51:47|4.5308
15:51:49|4.5311
15:51:49|4.5308
15:51:51|4.5315
15:51:51|4.5327
15:51:52|4.5338
15:51:53|4.5328
15:51:54|4.5313
15:51:55|4.5319
15:51:56|4.5324
15:51:57|4.5321
15:51:58|4.5326
15:51:59|4.5334
15:52:00|4.5329
15:52:01|4.534
15:52:02|4.5333
15:52:03|4.5333
15:52:05|4.5334
15:52:06|4.5333
15:52:07|4.5351
15:52:08|4.5351
15:52:09|4.5346
15:52:10|4.5341
15:52:11|4.5349
15:52:13|4.5346
15:52:14|4.5343
15:52:15|4.5342
15:52:16|4.5327
15:52:17|4.5343
15:52:18|4.5325
15:52:19|4.5341
15:52:20|4.5341
15:52:21|4.5341
15:52:22|4.5341
15:52:23|4.5341
15:52:24|4.5352
15:52:25|4.5354
15:52:26|4.5351
15:52:27|4.5352
15:52:28|4.535
15:52:29|4.5342
15:52:30|4.5341
15:52:31|4.5324
15:52:32|4.5329
15:52:33|4.5337
15:52:34|4.5328
15:52:35|4.5328
15:52:36|4.5333
15:52:37|4.531
15:52:39|4.5354
15:52:40|4.5357
15:52:40|4.5356
15:52:42|4.5357
15:52:42|4.5357
15:52:43|4.5354
15:52:45|4.5354
15:52:45|4.5347
15:52:46|4.5347
15:52:47|4.5357
15:52:49|4.5369
15:52:49|4.5359
15:52:51|4.5361
15:52:51|4.537
15:52:52|4.5374
15:52:54|4.5374
15:52:54|4.5372
15:52:56|4.5375
15:52:57|4.5378
15:52:58|4.5367
15:52:59|4.5357
15:53:00|4.534
15:53:01|4.5351
15:53:02|4.5354
15:53:03|4.5355
15:53:04|4.5374
15:53:06|4.5375
15:53:06|4.5375
15:53:08|4.54
15:53:09|4.54
15:53:10|4.5382
15:53:11|4.5382
15:53:12|4.5385
15:53:13|4.5391
15:53:14|4.5388
15:53:15|4.5379
15:53:16|4.5397
15:53:17|4.5397
15:53:18|4.5392
15:53:19|4.54
15:53:20|4.5396
15:53:21|4.5393
15:53:22|4.5371
15:53:23|4.5377
15:53:24|4.5376
15:53:25|4.5372
15:53:26|4.5371
15:53:27|4.5392
15:53:28|4.5386
15:53:30|4.5392
15:53:30|4.539
15:53:31|4.5381
15:53:32|4.5384
15:53:33|4.5414
15:53:34|4.5414
15:53:35|4.5414
15:53:36|4.5414
15:53:37|4.5414
15:53:38|4.5409
15:53:40|4.5413
15:53:41|4.5401
15:53:42|4.5406
15:53:44|4.54
15:53:44|4.54
15:53:46|4.54
15:53:46|4.54
15:53:48|4.54
15:53:49|4.5401
15:53:49|4.54
15:53:51|4.5401
15:53:52|4.54
15:53:53|4.5409
15:53:55|4.541
15:53:55|4.5403
15:53:56|4.5395
15:53:57|4.5378
15:53:58|4.5387
15:54:00|4.5388
15:54:01|4.5388
15:54:02|4.5385
15:54:03|4.5395
15:54:05|4.5401
15:54:05|4.5393
15:54:06|4.5394
15:54:07|4.5393
15:54:08|4.5394
15:54:09|4.5394
15:54:10|4.5394
15:54:11|4.5394
15:54:13|4.54
15:54:14|4.5399
15:54:15|4.5394
15:54:16|4.5398
15:54:17|4.5398
15:54:18|4.5394
15:54:19|4.5398
15:54:20|4.5398
15:54:21|4.5394
15:54:22|4.5394
15:54:23|4.538
15:54:24|4.5398
15:54:25|4.5397
15:54:26|4.5394
15:54:27|4.5379
15:54:28|4.5379
15:54:29|4.5394
15:54:31|4.538
15:54:32|4.5384
15:54:33|4.5394
15:54:35|4.5394
15:54:35|4.541
15:54:37|4.5403
15:54:37|4.5408
15:54:39|4.5404
15:54:39|4.5406
15:54:40|4.5405
15:54:43|4.5405
15:54:43|4.5407
15:54:44|4.541
15:54:45|4.5409
15:54:46|4.541
15:54:47|4.5409
15:54:48|4.5404
15:54:49|4.5409
15:54:50|4.5409
15:54:52|4.5408
15:54:53|4.5408
15:54:54|4.5406
15:54:55|4.5406
15:54:56|4.5406
15:54:57|4.5409
15:54:58|4.5409
15:54:59|4.5415
15:55:00|4.5416
15:55:01|4.5412
15:55:02|4.5412
15:55:03|4.5412
15:55:04|4.5412
15:55:06|4.5412
15:55:08|4.5446
15:55:08|4.544
15:55:11|4.5445
15:55:11|4.5442
15:55:12|4.5436
15:55:13|4.5434
15:55:14|4.5438
15:55:15|4.5438
15:55:16|4.5434
15:55:17|4.5436
15:55:18|4.5443
15:55:19|4.5444
15:55:20|4.5445
15:55:21|4.5443
15:55:22|4.5444
15:55:23|4.5444
15:55:24|4.5444
15:55:25|4.5442
15:55:26|4.5442
15:55:27|4.5436
15:55:28|4.5434
15:55:29|4.5428
15:55:30|4.5434
15:55:31|4.5402
15:55:32|4.54
15:55:34|4.5407
15:55:35|4.5407
15:55:36|4.5407
15:55:37|4.5422
15:55:38|4.5413
15:55:39|4.5427
15:55:40|4.5428
15:55:41|4.5428
15:55:42|4.5428
15:55:44|4.5431
15:55:45|4.5428
15:55:46|4.5424
15:55:47|4.5425
15:55:48|4.5428
15:55:49|4.5426
15:55:51|4.5429
15:55:52|4.5429
15:55:52|4.5425
15:55:53|4.5425
15:55:55|4.5425
15:55:55|4.5425
15:55:57|4.5425
15:55:57|4.5424
15:55:58|4.5424
15:56:00|4.5428
15:56:01|4.5424
15:56:02|4.5434
15:56:04|4.5436
15:56:04|4.5436
15:56:05|4.5436
15:56:08|4.5435
15:56:08|4.5436
15:56:09|4.5436
15:56:10|4.5436
15:56:12|4.5435
15:56:14|4.5436
15:56:14|4.5436
15:56:15|4.5436
15:56:17|4.5436
15:56:18|4.5435
15:56:19|4.542
15:56:20|4.5428
15:56:22|4.5432
15:56:22|4.5436
15:56:23|4.5436
15:56:24|4.5436
15:56:25|4.5436
15:56:26|4.5435
15:56:27|4.5436
15:56:28|4.5436
15:56:29|4.5418
15:56:30|4.5414
15:56:31|4.5415
15:56:32|4.5431
15:56:34|4.5426
15:56:34|4.5415
15:56:37|4.5419
15:56:37|4.5422
15:56:38|4.5422
15:56:39|4.5422
15:56:40|4.5435
15:56:41|4.5433
15:56:42|4.5433
15:56:43|4.5433
15:56:44|4.5434
15:56:45|4.5434
15:56:46|4.5434
15:56:47|4.5433
15:56:48|4.5432
15:56:50|4.5433
15:56:51|4.5431
15:56:52|4.5424
15:56:53|4.5436
15:56:54|4.5436
15:56:55|4.5432
15:56:56|4.5432
15:56:58|4.543
15:56:58|4.543
15:57:00|4.5436
15:57:01|4.5434
15:57:02|4.5425
15:57:02|4.5425
15:57:04|4.5425
15:57:04|4.5425
15:57:05|4.5425
15:57:07|4.5435
15:57:09|4.5439
15:57:09|4.544
15:57:10|4.5439
15:57:11|4.544
15:57:13|4.5443
15:57:14|4.5443
15:57:15|4.5444
15:57:16|4.5444
15:57:17|4.5442
15:57:19|4.5443
15:57:20|4.5444
15:57:21|4.5444
15:57:22|4.5441
15:57:23|4.543
15:57:24|4.5425
15:57:25|4.5431
15:57:26|4.5429
15:57:27|4.5428
15:57:28|4.5428
15:57:29|4.5429
15:57:30|4.541
15:57:31|4.5418
15:57:32|4.5422
15:57:33|4.5421
15:57:34|4.542
15:57:35|4.5418
15:57:36|4.542
15:57:37|4.5407
15:57:38|4.5406
15:57:39|4.5416
15:57:40|4.5411
15:57:41|4.5411
15:57:42|4.5408
15:57:43|4.5409
15:57:44|4.5422
15:57:46|4.5431
15:57:46|4.5411
15:57:47|4.5421
15:57:48|4.5421
15:57:49|4.5418
15:57:50|4.5421
15:57:53|4.5431
15:57:54|4.5432
15:57:55|4.5432
15:57:55|4.5429
15:57:56|4.5426
15:57:57|4.5422
15:57:58|4.5419
15:57:59|4.543
15:58:00|4.5439
15:58:01|4.5435
15:58:02|4.5431
15:58:04|4.5433
15:58:04|4.5434
15:58:06|4.5441
15:58:07|4.5442
15:58:08|4.5443
15:58:09|4.5442
15:58:10|4.5443
15:58:11|4.5444
15:58:12|4.5444
15:58:13|4.5443
15:58:14|4.5444
15:58:15|4.5441
15:58:17|4.5433
15:58:17|4.5434
15:58:19|4.5429
15:58:20|4.5429
15:58:21|4.5444
15:58:21|4.5444
15:58:23|4.5444
15:58:23|4.5444
15:58:24|4.5444
15:58:26|4.5443
15:58:26|4.5434
15:58:28|4.5435
15:58:28|4.5443
15:58:30|4.5447
15:58:31|4.545
15:58:32|4.545
15:58:32|4.5449
15:58:33|4.5451
15:58:35|4.5452
15:58:36|4.5455
15:58:37|4.5455
15:58:37|4.5455
15:58:38|4.5455
15:58:40|4.5455
15:58:40|4.5454
15:58:42|4.5455
15:58:42|4.5455
15:58:44|4.5454
15:58:45|4.5455
15:58:47|4.5453
15:58:48|4.5468
15:58:49|4.5448
15:58:50|4.5447
15:58:51|4.5447
15:58:53|4.5445
15:58:53|4.5443
15:58:54|4.5444
15:58:55|4.5455
15:58:56|4.5455
15:58:57|4.5456
15:58:59|4.5464
15:59:00|4.5457
15:59:01|4.546
15:59:02|4.5457
15:59:03|4.5459
15:59:04|4.5466
15:59:06|4.5459
15:59:07|4.546
15:59:07|4.5459
15:59:08|4.5455
15:59:10|4.5445
15:59:11|4.5457
15:59:12|4.5467
15:59:12|4.5468
15:59:14|4.5455
15:59:14|4.5462
15:59:16|4.5445
15:59:16|4.543
15:59:17|4.5436
15:59:18|4.5413
15:59:19|4.5422
15:59:20|4.5409
15:59:21|4.5402
15:59:24|4.5415
15:59:24|4.5413
15:59:26|4.5392
15:59:26|4.54
15:59:27|4.5386
15:59:28|4.5389
15:59:30|4.5386
15:59:30|4.5389
15:59:33|4.5387
15:59:34|4.5388
15:59:35|4.5365
15:59:36|4.5375
15:59:37|4.5375
15:59:38|4.5366
15:59:39|4.5368
15:59:40|4.5366
15:59:41|4.5382
15:59:42|4.5378
15:59:43|4.5372
15:59:44|4.5371
15:59:45|4.5373
15:59:46|4.5375
15:59:47|4.5379
15:59:49|4.5379
15:59:50|4.5381
15:59:50|4.5382
15:59:53|4.5377
15:59:53|4.5373
15:59:55|4.5378
15:59:56|4.5372
15:59:57|4.5371
15:59:59|4.5368
16:00:00|4.5362
16:00:01|4.5358
16:00:02|4.5358
16:00:03|4.5358
16:00:04|4.5358
16:00:05|4.5365
16:00:07|4.5362
16:00:07|4.5357
16:00:08|4.536
16:00:09|4.536
16:00:10|4.5358
16:00:11|4.536
16:00:12|4.5359
16:00:13|4.5358
16:00:15|4.5359
16:00:17|4.5362
16:00:17|4.5355
16:00:19|4.5355
16:00:19|4.5341
16:00:20|4.5355
16:00:21|4.5365
16:00:22|4.5355
16:00:23|4.5361
16:00:24|4.5351
16:00:25|4.5371
16:00:27|4.536
16:00:28|4.5372
16:00:28|4.5377
16:00:29|4.5391
16:00:30|4.5391
16:00:31|4.5388
16:00:32|4.5374
16:00:33|4.5375
16:00:34|4.5382
16:00:35|4.5381
16:00:37|4.5385
16:00:37|4.5388
16:00:38|4.5392
16:00:39|4.5383
16:00:40|4.5382
16:00:41|4.5403
16:00:42|4.54
16:00:44|4.5387
16:00:44|4.5395
16:00:45|4.539
16:00:46|4.541
16:00:47|4.5395
16:00:49|4.5396
16:00:49|4.5422
16:00:50|4.5416
16:00:51|4.5425
16:00:52|4.5424
16:00:53|4.5417
16:00:54|4.5425
16:00:56|4.5417
16:00:57|4.5419
16:00:57|4.5416
16:00:58|4.5416
16:00:59|4.5418
16:01:00|4.5418
16:01:01|4.5414
16:01:02|4.5413
16:01:03|4.5415
16:01:04|4.5416
16:01:06|4.5415
16:01:06|4.5414
16:01:09|4.5422
16:01:09|4.5423
16:01:10|4.5416
16:01:12|4.5423
16:01:13|4.5416
16:01:14|4.5419
16:01:16|4.5419
16:01:16|4.5426
16:01:18|4.5435
16:01:19|4.5439
16:01:20|4.5439
16:01:21|4.5439
16:01:21|4.5439
16:01:22|4.5438
16:01:24|4.546
16:01:25|4.5455
16:01:26|4.5443
16:01:27|4.5442
16:01:28|4.5454
16:01:28|4.5453
16:01:29|4.5452
16:01:30|4.5453
16:01:32|4.5467
16:01:32|4.5454
16:01:33|4.5468
16:01:34|4.5447
16:01:35|4.5455
16:01:36|4.5454
16:01:38|4.5459
16:01:38|4.5468
16:01:40|4.5463
16:01:40|4.5462
16:01:42|4.5473
16:01:42|4.5461
16:01:43|4.5463
16:01:44|4.5463
16:01:45|4.5473
16:01:46|4.5468
16:01:47|4.5462
16:01:48|4.5462
16:01:49|4.546
16:01:50|4.546
16:01:52|4.5463
16:01:53|4.5465
16:01:53|4.5465
16:01:55|4.5449
16:01:55|4.5467
16:01:56|4.5483
16:01:59|4.547
16:01:59|4.547
16:02:00|4.5469
16:02:01|4.5476
16:02:03|4.5479
16:02:03|4.5482
16:02:04|4.5478
16:02:05|4.5476
16:02:06|4.5471
16:02:08|4.5472
16:02:09|4.5472
16:02:10|4.5473
16:02:11|4.5473
16:02:12|4.5472
16:02:13|4.5495
16:02:14|4.548
16:02:15|4.5481
16:02:16|4.5483
16:02:17|4.5484
16:02:18|4.5488
16:02:19|4.5484
16:02:20|4.5485
16:02:21|4.5485
16:02:22|4.5486
16:02:23|4.5495
16:02:24|4.5485
16:02:25|4.5485
16:02:26|4.5471
16:02:27|4.5483
16:02:28|4.5477
16:02:29|4.547
16:02:30|4.5477
16:02:31|4.5478
16:02:32|4.5478
16:02:33|4.5473
16:02:34|4.5482
16:02:35|4.5482
16:02:36|4.5474
16:02:37|4.5474
16:02:38|4.5468
16:02:39|4.5467
16:02:40|4.5482
16:02:41|4.5477
16:02:42|4.5478
16:02:43|4.548
16:02:44|4.5477
16:02:45|4.5475
16:02:46|4.5483
16:02:47|4.5488
16:02:48|4.5488
16:02:49|4.5479
16:02:50|4.5474
16:02:51|4.5486
16:02:52|4.5486
16:02:53|4.5485
16:02:54|4.5485
16:02:56|4.5484
16:02:57|4.5483
16:02:58|4.5483
16:02:59|4.5465
16:03:00|4.5465
16:03:01|4.5479
16:03:02|4.5484
16:03:03|4.5479
16:03:05|4.547
16:03:05|4.5484
16:03:07|4.5478
16:03:08|4.5479
16:03:09|4.5473
16:03:10|4.5466
16:03:11|4.5473
16:03:12|4.5485
16:03:13|4.5484
16:03:15|4.5483
16:03:15|4.5478
16:03:16|4.547
16:03:18|4.547
16:03:18|4.5471
16:03:19|4.5472
16:03:20|4.5472
16:03:22|4.5476
16:03:23|4.5477
16:03:23|4.5467
16:03:25|4.5447
16:03:26|4.5454
16:03:27|4.5447
16:03:28|4.5444
16:03:29|4.543
16:03:30|4.5431
16:03:31|4.543
16:03:32|4.5429
16:03:32|4.5429
16:03:33|4.5431
16:03:34|4.5423
16:03:35|4.5422
16:03:37|4.5423
16:03:38|4.5427
16:03:39|4.5422
16:03:39|4.5427
16:03:40|4.5429
16:03:42|4.5424
16:03:42|4.5433
16:03:43|4.544
16:03:45|4.5464
16:03:46|4.5468
16:03:46|4.5471
16:03:47|4.5467
16:03:49|4.5459
16:03:49|4.5459
16:03:51|4.5477
16:03:52|4.5474
16:03:54|4.5466
16:03:55|4.5465
16:03:55|4.5465
16:03:57|4.5448
16:03:58|4.5445
16:03:59|4.5427
16:04:00|4.543
16:04:01|4.5438
16:04:03|4.5438
16:04:05|4.5449
16:04:06|4.5447
16:04:07|4.5445
16:04:08|4.5441
16:04:08|4.5449
16:04:10|4.5441
16:04:11|4.5449
16:04:12|4.545
16:04:13|4.546
16:04:13|4.5465
16:04:15|4.5458
16:04:15|4.5464
16:04:17|4.5464
16:04:17|4.5459
16:04:19|4.5465
16:04:19|4.546
16:04:21|4.5465
16:04:21|4.5461
16:04:23|4.546
16:04:23|4.5464
16:04:25|4.5465
16:04:26|4.5475
16:04:26|4.5477
16:04:27|4.5479
16:04:28|4.5484
16:04:30|4.5485
16:04:30|4.5483
16:04:32|4.5489
16:04:32|4.5495
16:04:33|4.5494
16:04:34|4.5491
16:04:36|4.5491
16:04:36|4.5489
16:04:38|4.5478
16:04:38|4.5492
16:04:39|4.5476
16:04:41|4.548
16:04:41|4.5482
16:04:42|4.5482
16:04:44|4.5492
16:04:44|4.5494
16:04:45|4.5498
16:04:47|4.5495
16:04:48|4.5491
16:04:48|4.5481
16:04:50|4.5492
16:04:50|4.5491
16:04:53|4.5497
16:04:53|4.5497
16:04:54|4.5488
16:04:55|4.5481
16:04:56|4.548
16:04:58|4.5481
16:04:58|4.5481
16:04:59|4.5482
16:05:00|4.5482
16:05:01|4.5489
16:05:02|4.5493
16:05:03|4.5491
16:05:05|4.548
16:05:05|4.548
16:05:06|4.5487
16:05:08|4.5491
16:05:08|4.5498
16:05:10|4.5498
16:05:11|4.5495
16:05:12|4.55
16:05:13|4.5505
16:05:14|4.5508
16:05:15|4.5499
16:05:16|4.5509
16:05:17|4.55
16:05:18|4.5508
16:05:19|4.5498
16:05:20|4.5498
16:05:21|4.55
16:05:22|4.5501
16:05:23|4.5495
16:05:24|4.548
16:05:25|4.5478
16:05:26|4.5461
16:05:27|4.5463
16:05:28|4.5465
16:05:29|4.5496
16:05:30|4.5496
16:05:31|4.5496
16:05:32|4.5464
16:05:33|4.5465
16:05:34|4.5465
16:05:35|4.5464
16:05:36|4.547
16:05:37|4.5465
16:05:38|4.5465
16:05:39|4.5458
16:05:40|4.5451
16:05:41|4.5451
16:05:42|4.5451
16:05:43|4.5457
16:05:45|4.5452
16:05:46|4.545
16:05:47|4.5455
16:05:48|4.5454
16:05:49|4.5464
16:05:50|4.5465
16:05:51|4.5463
16:05:52|4.548
16:05:54|4.5473
16:05:56|4.5473
16:05:56|4.5483
16:05:58|4.5483
16:05:59|4.5487
16:06:00|4.5482
16:06:02|4.5494
16:06:02|4.5498
16:06:04|4.5486
16:06:06|4.5498
16:06:07|4.5487
16:06:08|4.5498
16:06:08|4.5509
16:06:10|4.5508
16:06:10|4.55
16:06:11|4.5502
16:06:13|4.5509
16:06:14|4.5508
16:06:15|4.549
16:06:16|4.5509
16:06:17|4.55
16:06:17|4.5502
16:06:19|4.5487
16:06:20|4.551
16:06:21|4.551
16:06:22|4.549
16:06:24|4.5466
16:06:24|4.5474
16:06:26|4.5486
16:06:26|4.5479
16:06:28|4.5479
16:06:28|4.5496
16:06:29|4.5491
16:06:31|4.5491
16:06:32|4.5491
16:06:32|4.5472
16:06:33|4.5477
16:06:34|4.5477
16:06:35|4.5466
16:06:36|4.5417
16:06:37|4.5398
16:06:38|4.5416
16:06:40|4.5417
16:06:40|4.5424
16:06:41|4.5414
16:06:42|4.5429
16:06:43|4.5444
16:06:44|4.5429
16:06:45|4.5426
16:06:46|4.5444
16:06:47|4.5433
16:06:48|4.5438
16:06:49|4.5437
16:06:50|4.5459
16:06:51|4.5462
16:06:53|4.5463
16:06:53|4.5522
16:06:54|4.5512
16:06:56|4.5516
16:06:56|4.5498
16:06:58|4.5521
16:07:00|4.5523
16:07:02|4.5518
16:07:02|4.5514
16:07:03|4.5503
16:07:05|4.5511
16:07:06|4.551
16:07:07|4.551
16:07:08|4.5506
16:07:09|4.5506
16:07:10|4.5514
16:07:11|4.5512
16:07:12|4.5513
16:07:13|4.5513
16:07:14|4.5513
16:07:14|4.5509
16:07:16|4.5513
16:07:17|4.5496
16:07:18|4.5501
16:07:19|4.5524
16:07:21|4.55
16:07:23|4.5502
16:07:23|4.5512
16:07:24|4.5527
16:07:25|4.5519
16:07:27|4.5491
16:07:27|4.549
16:07:30|4.5495
16:07:30|4.5513
16:07:31|4.551
16:07:32|4.5508
16:07:33|4.5512
16:07:34|4.5511
16:07:35|4.5504
16:07:36|4.5517
16:07:37|4.5538
16:07:38|4.5586
16:07:39|4.5586
16:07:40|4.5594
16:07:42|4.5584
16:07:44|4.5588
16:07:45|4.5589
16:07:46|4.5599
16:07:47|4.5597
16:07:48|4.5589
16:07:48|4.5621
16:07:50|4.5602
16:07:51|4.5591
16:07:52|4.56
16:07:53|4.5601
16:07:54|4.5612
16:07:56|4.5601
16:07:58|4.56
16:07:59|4.5597
16:08:00|4.5645
16:08:01|4.5638
16:08:02|4.5614
16:08:03|4.5619
16:08:04|4.5623
16:08:05|4.5619
16:08:06|4.5639
16:08:07|4.5639
16:08:09|4.565
16:08:10|4.5605
16:08:12|4.5599
16:08:12|4.5631
16:08:13|4.5641
16:08:14|4.5646
16:08:15|4.5651
16:08:17|4.5646
16:08:18|4.5642
16:08:18|4.5637
16:08:20|4.5655
16:08:21|4.5646
16:08:21|4.5658
16:08:22|4.5648
16:08:24|4.5648
16:08:24|4.5654
16:08:25|4.5647
16:08:26|4.5647
16:08:27|4.565
16:08:28|4.5664
16:08:29|4.5669
16:08:32|4.5654
16:08:32|4.5652
16:08:33|4.5652
16:08:35|4.5658
16:08:35|4.5661
16:08:36|4.564
16:08:37|4.5669
16:08:38|4.567
16:08:39|4.567
16:08:40|4.5665
16:08:41|4.5683
16:08:43|4.5677
16:08:43|4.5678
16:08:45|4.5682
16:08:46|4.5682
16:08:47|4.5678
16:08:48|4.5681
16:08:49|4.5683
16:08:50|4.5689
16:08:51|4.5688
16:08:52|4.569
16:08:53|4.5722
16:08:54|4.5715
16:08:55|4.571
16:08:56|4.5722
16:08:57|4.5725
16:08:58|4.5702
16:09:00|4.5716
16:09:01|4.5717
16:09:03|4.5722
16:09:03|4.5722
16:09:06|4.5752
16:09:07|4.5755
16:09:08|4.5741
16:09:08|4.5745
16:09:10|4.5746
16:09:11|4.5754
16:09:11|4.5751
16:09:12|4.5754
16:09:14|4.5765
16:09:14|4.5777
16:09:15|4.576
16:09:16|4.5757
16:09:18|4.5735
16:09:19|4.5744
16:09:19|4.5746
16:09:21|4.575
16:09:21|4.5736
16:09:23|4.571
16:09:23|4.5724
16:09:25|4.575
16:09:26|4.5744
16:09:26|4.5734
16:09:27|4.5735
16:09:29|4.5738
16:09:31|4.5753
16:09:31|4.5753
16:09:32|4.5742
16:09:34|4.5729
16:09:34|4.5745
16:09:35|4.574
16:09:36|4.5743
16:09:37|4.5746
16:09:38|4.5752
16:09:39|4.5749
16:09:40|4.5772
16:09:41|4.5768
16:09:42|4.5762
16:09:43|4.5771
16:09:45|4.5757
16:09:46|4.5778
16:09:47|4.5775
16:09:48|4.5758
16:09:49|4.5757
16:09:50|4.5751
16:09:51|4.5741
16:09:52|4.5754
16:09:53|4.5764
16:09:54|4.5754
16:09:55|4.5753
16:09:57|4.5761
16:09:58|4.5799
16:10:00|4.5818
16:10:00|4.5809
16:10:01|4.5822
16:10:03|4.5815
16:10:05|4.5772
16:10:05|4.5765
16:10:07|4.5793
16:10:09|4.5774
16:10:09|4.5784
16:10:11|4.5785
16:10:12|4.5797
16:10:13|4.5804
16:10:14|4.5819
16:10:15|4.5832
16:10:16|4.5835
16:10:17|4.5835
16:10:19|4.5827
16:10:19|4.5839
16:10:22|4.5828
16:10:23|4.5828
16:10:24|4.5828
16:10:25|4.5808
16:10:25|4.5774
16:10:26|4.5773
16:10:27|4.5781
16:10:28|4.5787
16:10:29|4.5798
16:10:32|4.5781
16:10:32|4.5809
16:10:33|4.5816
16:10:34|4.5815
16:10:35|4.5803
16:10:36|4.581
16:10:37|4.5806
16:10:38|4.581
16:10:39|4.5814
16:10:40|4.5817
16:10:42|4.5811
16:10:43|4.5813
16:10:44|4.581
16:10:46|4.5817
16:10:48|4.5823
16:10:48|4.5817
16:10:49|4.5814
16:10:50|4.5818
16:10:51|4.5818
16:10:52|4.5791
16:10:53|4.5819
16:10:54|4.5819
16:10:55|4.5819
16:10:57|4.5828
16:10:59|4.5824
16:10:59|4.5838
16:11:01|4.5832
16:11:02|4.5826
16:11:03|4.5826
16:11:04|4.5828
16:11:06|4.5829
16:11:07|4.5822
16:11:08|4.5822
16:11:09|4.5817
16:11:11|4.584
16:11:12|4.5816
16:11:13|4.5824
16:11:13|4.5827
16:11:16|4.5824
16:11:16|4.582
16:11:17|4.5848
16:11:18|4.581
16:11:19|4.5827
16:11:20|4.5829
16:11:21|4.585
16:11:22|4.5839
16:11:23|4.5849
16:11:24|4.5848
16:11:25|4.5839
16:11:26|4.5831
16:11:28|4.5823
16:11:29|4.5795
16:11:30|4.5811
16:11:31|4.582
16:11:32|4.5827
16:11:33|4.5801
16:11:34|4.5801
16:11:35|4.5796
16:11:36|4.578
16:11:37|4.578
16:11:38|4.5776
16:11:39|4.577
16:11:41|4.5746
16:11:41|4.5748
16:11:42|4.5764
16:11:43|4.5764
16:11:44|4.576
16:11:45|4.5764
16:11:46|4.5759
16:11:48|4.575
16:11:49|4.5756
16:11:50|4.5755
16:11:52|4.575
16:11:52|4.5751
16:11:53|4.5753
16:11:54|4.5745
16:11:56|4.5735
16:11:56|4.5726
16:11:57|4.5724
16:11:58|4.5724
16:11:59|4.575
16:12:00|4.5742
16:12:02|4.5745
16:12:02|4.5736
16:12:03|4.5744
16:12:04|4.5733
16:12:05|4.5742
16:12:07|4.5741
16:12:08|4.5731
16:12:09|4.5725
16:12:10|4.5729
16:12:11|4.573
16:12:12|4.5749
16:12:13|4.5743
16:12:14|4.5786
16:12:16|4.5799
16:12:16|4.5777
16:12:17|4.5777
16:12:18|4.5762
16:12:20|4.5753
16:12:21|4.5749
16:12:22|4.5747
16:12:23|4.5743
16:12:24|4.5746
16:12:25|4.5744
16:12:26|4.5744
16:12:27|4.5751
16:12:28|4.5744
16:12:29|4.5744
16:12:30|4.5745
16:12:32|4.5745
16:12:33|4.5738
16:12:34|4.5733
16:12:34|4.572
16:12:36|4.5675
16:12:37|4.5685
16:12:38|4.5685
16:12:38|4.5702
16:12:41|4.5719
16:12:41|4.5715
16:12:42|4.5753
16:12:43|4.5739
16:12:44|4.5753
16:12:45|4.5753
16:12:46|4.576
16:12:47|4.5754
16:12:48|4.5759
16:12:49|4.5755
16:12:50|4.5775
16:12:51|4.5754
16:12:52|4.5762
16:12:53|4.576
16:12:55|4.5771
16:12:56|4.5768
16:12:56|4.576
16:12:58|4.5773
16:12:59|4.5772
16:12:59|4.5761
16:13:00|4.5755
16:13:01|4.5744
16:13:02|4.5736
16:13:03|4.5765
16:13:04|4.5766
16:13:05|4.5746
16:13:06|4.5757
16:13:08|4.5735
16:13:09|4.5746
16:13:09|4.5742
16:13:11|4.5741
16:13:13|4.5733
16:13:13|4.5746
16:13:15|4.5753
16:13:15|4.5738
16:13:16|4.5742
16:13:18|4.5742
16:13:18|4.5722
16:13:20|4.5742
16:13:20|4.5742
16:13:22|4.5741
16:13:22|4.5738
16:13:23|4.573
16:13:24|4.573
16:13:26|4.5719
16:13:26|4.5721
16:13:27|4.5718
16:13:29|4.5712
16:13:29|4.5715
16:13:30|4.571
16:13:32|4.5712
16:13:33|4.5707
16:13:34|4.5705
16:13:35|4.5706
16:13:36|4.5701
16:13:37|4.57
16:13:38|4.57
16:13:38|4.57
16:13:40|4.57
16:13:40|4.5694
16:13:43|4.568
16:13:43|4.5695
16:13:44|4.5698
16:13:45|4.5691
16:13:47|4.569
16:13:48|4.5699
16:13:49|4.5699
16:13:50|4.5699
16:13:52|4.5699
16:13:52|4.5699
16:13:54|4.5698
16:13:55|4.5699
16:13:56|4.5699
16:13:57|4.5699
16:13:58|4.57
16:13:59|4.5699
16:14:00|4.5698
16:14:00|4.5696
16:14:02|4.5696
16:14:04|4.5695
16:14:04|4.5695
16:14:06|4.5694
16:14:07|4.5689
16:14:08|4.5689
16:14:10|4.5697
16:14:10|4.5711
16:14:12|4.5705
16:14:13|4.5692
16:14:14|4.569
16:14:15|4.5693
16:14:16|4.5692
16:14:17|4.5688
16:14:18|4.5685
16:14:19|4.5685
16:14:20|4.5688
16:14:21|4.5693
16:14:23|4.5685
16:14:24|4.5668
16:14:25|4.5671
16:14:26|4.5665
16:14:27|4.5666
16:14:28|4.5711
16:14:29|4.5679
16:14:30|4.5675
16:14:31|4.5678
16:14:32|4.5687
16:14:33|4.5706
16:14:34|4.5682
16:14:35|4.5682
16:14:36|4.5673
16:14:37|4.5655
16:14:38|4.5659
16:14:39|4.565
16:14:40|4.569
16:14:41|4.5657
16:14:42|4.5664
16:14:43|4.5664
16:14:44|4.5662
16:14:45|4.5661
16:14:46|4.5663
16:14:47|4.5664
16:14:48|4.5684
16:14:49|4.5676
16:14:50|4.5668
16:14:51|4.5663
16:14:52|4.5662
16:14:53|4.5662
16:14:54|4.5691
16:14:55|4.5679
16:14:56|4.569
16:14:57|4.5677
16:14:58|4.5675
16:14:59|4.5687
16:15:00|4.5708
16:15:01|4.5711
16:15:03|4.5716
16:15:03|4.572
16:15:04|4.5728
16:15:06|4.5723
16:15:08|4.5728
16:15:09|4.5716
16:15:10|4.5717
16:15:11|4.5713
16:15:12|4.5711
16:15:14|4.5701
16:15:15|4.5708
16:15:17|4.5713
16:15:18|4.5717
16:15:18|4.5725
16:15:21|4.5733
16:15:21|4.5733
16:15:22|4.5738
16:15:23|4.575
16:15:24|4.5746
16:15:25|4.5743
16:15:26|4.5736
16:15:27|4.5749
16:15:28|4.575
16:15:29|4.575
16:15:30|4.575
16:15:31|4.575
16:15:32|4.5784
16:15:33|4.5779
16:15:35|4.5768
16:15:36|4.5779
16:15:37|4.5787
16:15:38|4.578
16:15:39|4.578
16:15:40|4.5755
16:15:41|4.5759
16:15:42|4.5762
16:15:44|4.5781
16:15:45|4.579
16:15:46|4.5789
16:15:47|4.5767
16:15:48|4.5771
16:15:50|4.5774
16:15:51|4.5775
16:15:52|4.5771
16:15:53|4.5772
16:15:54|4.578
16:15:55|4.5788
16:15:55|4.5787
16:15:56|4.5791
16:15:58|4.5786
16:15:58|4.5781
16:15:59|4.5784
16:16:01|4.5791
16:16:01|4.5798
16:16:03|4.5787
16:16:05|4.5781
16:16:06|4.5785
16:16:07|4.5797
16:16:08|4.5794
16:16:10|4.5788
16:16:11|4.5799
16:16:12|4.5792
16:16:14|4.5804
16:16:15|4.5806
16:16:17|4.5795
16:16:17|4.5803
16:16:18|4.5804
16:16:20|4.5806
16:16:21|4.5809
16:16:22|4.5806
16:16:23|4.5806
16:16:24|4.5826
16:16:25|4.5826
16:16:27|4.5825
16:16:27|4.5826
16:16:29|4.5826
16:16:31|4.5829
16:16:31|4.5831
16:16:32|4.5838
16:16:34|4.5833
16:16:35|4.5836
16:16:36|4.5833
16:16:37|4.5832
16:16:38|4.5832
16:16:39|4.5835
16:16:40|4.5835
16:16:41|4.5836
16:16:42|4.5838
16:16:43|4.5837
16:16:44|4.5831
16:16:45|4.583
16:16:46|4.583
16:16:47|4.583
16:16:48|4.584
16:16:49|4.5849
16:16:50|4.5858
16:16:51|4.586
16:16:52|4.5859
16:16:53|4.5862
16:16:54|4.5859
16:16:55|4.586
16:16:56|4.586
16:16:57|4.586
16:16:58|4.5834
16:16:59|4.5842
16:17:00|4.586
16:17:01|4.5853
16:17:02|4.5852
16:17:03|4.5853
16:17:04|4.5852
16:17:05|4.586
16:17:06|4.586
16:17:08|4.5856
16:17:09|4.5859
16:17:11|4.5859
16:17:13|4.585
16:17:14|4.5852
16:17:16|4.5848
16:17:17|4.5846
16:17:18|4.5842
16:17:20|4.5844
16:17:20|4.5849
16:17:23|4.5852
16:17:24|4.5855
16:17:24|4.586
16:17:25|4.586
16:17:27|4.586
16:17:27|4.5859
16:17:28|4.5859
16:17:29|4.586
16:17:30|4.585
16:17:31|4.5848
16:17:32|4.5845
16:17:33|4.583
16:17:34|4.5835
16:17:36|4.5844
16:17:37|4.5845
16:17:37|4.5844
16:17:38|4.5839
16:17:40|4.5826
16:17:41|4.5823
16:17:42|4.5836
16:17:43|4.5836
16:17:44|4.5833
16:17:45|4.5837
16:17:46|4.5824
16:17:48|4.5826
16:17:49|4.5839
16:17:50|4.5838
16:17:51|4.5838
16:17:52|4.5845
16:17:53|4.5831
16:17:54|4.5827
16:17:55|4.5802
16:17:56|4.58
16:17:57|4.58
16:17:58|4.5787
16:17:59|4.5773
16:18:00|4.5776
16:18:01|4.5782
16:18:02|4.5782
16:18:03|4.5781
16:18:04|4.5779
16:18:05|4.5774
16:18:06|4.5778
16:18:08|4.5784
16:18:10|4.5783
16:18:11|4.5774
16:18:12|4.5775
16:18:13|4.5794
16:18:14|4.5814
16:18:16|4.5808
16:18:17|4.5787
16:18:19|4.5785
16:18:20|4.5802
16:18:20|4.5781
16:18:21|4.5791
16:18:22|4.5791
16:18:23|4.5793
16:18:24|4.5793
16:18:25|4.5802
16:18:28|4.5793
16:18:28|4.5799
16:18:29|4.5802
16:18:30|4.5795
16:18:31|4.5812
16:18:32|4.5797
16:18:33|4.5793
16:18:34|4.5793
16:18:35|4.5809
16:18:36|4.5833
16:18:37|4.5805
16:18:38|4.5805
16:18:39|4.5819
16:18:40|4.5808
16:18:41|4.5808
16:18:42|4.5851
16:18:43|4.5876
16:18:44|4.5899
16:18:45|4.5899
16:18:46|4.5893
16:18:48|4.5946
16:18:48|4.5946
16:18:50|4.5954
16:18:50|4.5935
16:18:51|4.5984
16:18:52|4.5948
16:18:53|4.5948
16:18:54|4.5948
16:18:55|4.5967
16:18:56|4.6
16:18:57|4.6051
16:18:59|4.6055
16:18:59|4.6029
16:19:00|4.6033
16:19:01|4.6014
16:19:02|4.6055
16:19:03|4.6051
16:19:05|4.6044
16:19:06|4.6031
16:19:08|4.6047
16:19:10|4.6046
16:19:11|4.6041
16:19:12|4.6026
16:19:13|4.6036
16:19:14|4.6025
16:19:15|4.6
16:19:17|4.6
16:19:17|4.5989
16:19:19|4.5963
16:19:20|4.6006
16:19:21|4.6029
16:19:22|4.6017
16:19:23|4.6007
16:19:24|4.5996
16:19:25|4.6
16:19:26|4.5983
16:19:27|4.599
16:19:28|4.5988
16:19:30|4.6007
16:19:31|4.6
16:19:32|4.6006
16:19:33|4.6002
16:19:34|4.6021
16:19:35|4.6015
16:19:36|4.6011
16:19:37|4.6025
16:19:39|4.6012
16:19:39|4.6021
16:19:40|4.6019
16:19:41|4.602
16:19:42|4.6033
16:19:43|4.6033
16:19:44|4.6041
16:19:45|4.6068
16:19:46|4.6068
16:19:47|4.6071
16:19:48|4.6071
16:19:49|4.6052
16:19:50|4.6052
16:19:51|4.6053
16:19:52|4.6069
16:19:53|4.6072
16:19:54|4.6074
16:19:56|4.6079
16:19:56|4.607
16:19:57|4.6046
16:19:58|4.6088
16:19:59|4.6077
16:20:01|4.6059
16:20:01|4.6074
16:20:02|4.6063
16:20:03|4.6067
16:20:04|4.6073
16:20:05|4.6079
16:20:08|4.6067
16:20:09|4.6069
16:20:11|4.6079
16:20:12|4.6077
16:20:13|4.6089
16:20:15|4.609
16:20:15|4.6091
16:20:16|4.6097
16:20:17|4.6083
16:20:18|4.6083
16:20:19|4.6099
16:20:22|4.6093
16:20:22|4.609
16:20:23|4.6098
16:20:25|4.6095
16:20:26|4.6096
16:20:27|4.6092
16:20:28|4.6095
16:20:29|4.6094
16:20:30|4.6092
16:20:31|4.609
16:20:32|4.6086
16:20:33|4.6082
16:20:34|4.6093
16:20:35|4.6091
16:20:36|4.6084
16:20:37|4.6085
16:20:38|4.6072
16:20:39|4.6067
16:20:40|4.6047
16:20:41|4.6033
16:20:42|4.6033
16:20:43|4.6029
16:20:44|4.6018
16:20:45|4.6012
16:20:46|4.6037
16:20:47|4.6052
16:20:48|4.6075
16:20:49|4.6082
16:20:50|4.6071
16:20:51|4.6071
16:20:52|4.6051
16:20:53|4.6022
16:20:54|4.6031
16:20:55|4.6042
16:20:56|4.6034
16:20:57|4.6049
16:20:58|4.6047
16:20:59|4.6066
16:21:00|4.6053
16:21:01|4.6055
16:21:02|4.6045
16:21:03|4.6048
16:21:04|4.6047
16:21:05|4.6032
16:21:06|4.6056
16:21:07|4.6053
16:21:09|4.6061
16:21:11|4.6055
16:21:12|4.6066
16:21:13|4.6071
16:21:14|4.6063
16:21:15|4.6054
16:21:16|4.6053
16:21:17|4.6056
16:21:17|4.6065
16:21:18|4.6069
16:21:20|4.6069
16:21:21|4.6071
16:21:23|4.6094
16:21:25|4.6078
16:21:25|4.6079
16:21:26|4.609
16:21:27|4.6084
16:21:28|4.6079
16:21:29|4.6084
16:21:31|4.6098
16:21:31|4.6099
16:21:32|4.6097
16:21:33|4.61
16:21:35|4.6099
16:21:36|4.61
16:21:37|4.6088
16:21:38|4.61
16:21:39|4.609
16:21:40|4.6085
16:21:41|4.6098
16:21:42|4.609
16:21:43|4.6092
16:21:44|4.6074
16:21:45|4.6067
16:21:46|4.6055
16:21:49|4.6078
16:21:50|4.6084
16:21:51|4.6084
16:21:51|4.6085
16:21:53|4.6075
16:21:53|4.6075
16:21:55|4.6068
16:21:56|4.6069
16:21:56|4.6052
16:21:57|4.6049
16:21:58|4.607
16:21:59|4.6065
16:22:01|4.606
16:22:02|4.606
16:22:03|4.6058
16:22:04|4.6041
16:22:05|4.6055
16:22:06|4.6041
16:22:07|4.6045
16:22:08|4.6044
16:22:09|4.604
16:22:11|4.6043
16:22:11|4.6045
16:22:12|4.6048
16:22:13|4.6047
16:22:14|4.6046
16:22:17|4.6034
16:22:18|4.6034
16:22:19|4.6034
16:22:20|4.6051
16:22:21|4.6061
16:22:22|4.6046
16:22:24|4.6038
16:22:25|4.6035
16:22:25|4.6036
16:22:26|4.6036
16:22:27|4.6034
16:22:28|4.6048
16:22:29|4.6048
16:22:30|4.6046
16:22:31|4.6042
16:22:32|4.6035
16:22:33|4.6032
16:22:35|4.6032
16:22:35|4.6033
16:22:36|4.6033
16:22:37|4.6024
16:22:38|4.6032
16:22:40|4.6031
16:22:40|4.6032
16:22:41|4.6032
16:22:42|4.603
16:22:43|4.603
16:22:44|4.6023
16:22:45|4.6031
16:22:46|4.6027
16:22:48|4.6029
16:22:48|4.6028
16:22:49|4.6029
16:22:50|4.6031
16:22:51|4.6029
16:22:52|4.6029
16:22:54|4.6029
16:22:55|4.6035
16:22:55|4.6035
16:22:57|4.6035
16:22:58|4.6035
16:22:58|4.6035
16:22:59|4.6034
16:23:01|4.6035
16:23:01|4.6034
16:23:02|4.6024
16:23:03|4.6023
16:23:05|4.6022
16:23:05|4.6023
16:23:06|4.6022
16:23:08|4.6024
16:23:09|4.6024
16:23:11|4.6023
16:23:12|4.602
16:23:14|4.6015
16:23:14|4.5991
16:23:17|4.5984
16:23:18|4.5946
16:23:19|4.5914
16:23:20|4.5895
16:23:22|4.5902
16:23:23|4.5898
16:23:24|4.5875
16:23:25|4.588
16:23:26|4.5896
16:23:27|4.5876
16:23:28|4.5875
16:23:29|4.5863
16:23:30|4.5874
16:23:31|4.5836
16:23:32|4.5861
16:23:33|4.5825
16:23:34|4.5831
16:23:35|4.5813
16:23:36|4.5797
16:23:37|4.5806
16:23:39|4.5822
16:23:39|4.5819
16:23:41|4.5821
16:23:41|4.5828
16:23:42|4.5828
16:23:43|4.5828
16:23:44|4.5828
16:23:46|4.5827
16:23:47|4.5828
16:23:48|4.5841
16:23:48|4.5838
16:23:50|4.584
16:23:51|4.5841
16:23:51|4.5846
16:23:52|4.5843
16:23:53|4.5844
16:23:54|4.5844
16:23:55|4.5845
16:23:56|4.5845
16:23:57|4.5884
16:23:59|4.5899
16:23:59|4.5921
16:24:01|4.5904
16:24:01|4.5876
16:24:03|4.5882
16:24:04|4.5879
16:24:04|4.5895
16:24:06|4.5881
16:24:08|4.589
16:24:08|4.589
16:24:10|4.5897
16:24:11|4.5899
16:24:13|4.5898
16:24:15|4.5896
16:24:17|4.5892
16:24:18|4.5898
16:24:19|4.5925
16:24:20|4.5911
16:24:21|4.59
16:24:22|4.59
16:24:23|4.5891
16:24:24|4.5891
16:24:25|4.5883
16:24:26|4.5884
16:24:27|4.5899
16:24:28|4.5898
16:24:29|4.5898
16:24:30|4.59
16:24:31|4.5908
16:24:33|4.592
16:24:33|4.5916
16:24:35|4.592
16:24:35|4.592
16:24:37|4.5919
16:24:38|4.5929
16:24:39|4.5925
16:24:40|4.5926
16:24:41|4.5913
16:24:42|4.5911
16:24:43|4.5912
16:24:44|4.5915
16:24:45|4.5915
16:24:46|4.5912
16:24:47|4.5912
16:24:48|4.5925
16:24:49|4.5932
16:24:50|4.5923
16:24:51|4.5931
16:24:52|4.5941
16:24:53|4.5945
16:24:54|4.5939
16:24:55|4.5938
16:24:56|4.5939
16:24:57|4.5911
16:24:58|4.5919
16:24:59|4.5916
16:25:00|4.5912
16:25:01|4.5911
16:25:02|4.5908
16:25:03|4.5909
16:25:04|4.591
16:25:05|4.5893
16:25:06|4.5888
16:25:07|4.5889
16:25:08|4.5859
16:25:09|4.5872
16:25:10|4.585
16:25:11|4.5843
16:25:13|4.5849
16:25:13|4.5845
16:25:16|4.585
16:25:16|4.5848
16:25:17|4.5849
16:25:18|4.5849
16:25:19|4.5849
16:25:20|4.5849
16:25:21|4.5855
16:25:22|4.5855
16:25:23|4.5844
16:25:24|4.5848
16:25:25|4.5849
16:25:26|4.5843
16:25:28|4.5839
16:25:29|4.5849
16:25:30|4.5849
16:25:30|4.585
16:25:31|4.585
16:25:32|4.583
16:25:33|4.585
16:25:34|4.5855
16:25:35|4.5852
16:25:36|4.585
16:25:37|4.5844
16:25:38|4.5842
16:25:39|4.585
16:25:40|4.5858
16:25:41|4.5853
16:25:42|4.5842
16:25:43|4.5844
16:25:44|4.5844
16:25:46|4.5848
16:25:47|4.5847
16:25:48|4.5874
16:25:48|4.5851
16:25:49|4.5855
16:25:50|4.5866
16:25:51|4.5853
16:25:53|4.5859
16:25:54|4.585
16:25:54|4.5896
16:25:55|4.5881
16:25:56|4.5881
16:25:57|4.5852
16:25:58|4.5871
16:25:59|4.5866
16:26:00|4.5866
16:26:02|4.5851
16:26:03|4.5847
16:26:04|4.583
16:26:05|4.5836
16:26:06|4.5811
16:26:07|4.581
16:26:08|4.5817
16:26:09|4.5812
16:26:10|4.5812
16:26:11|4.5815
16:26:12|4.5814
16:26:13|4.5814
16:26:15|4.5872
16:26:15|4.5878
16:26:17|4.5873
16:26:18|4.5866
16:26:19|4.5866
16:26:20|4.5857
16:26:21|4.5852
16:26:22|4.5854
16:26:23|4.5862
16:26:24|4.5852
16:26:26|4.5852
16:26:27|4.5845
16:26:27|4.5854
16:26:28|4.5843
16:26:30|4.5854
16:26:30|4.5854
16:26:32|4.5855
16:26:32|4.5855
16:26:34|4.5865
16:26:34|4.5854
16:26:36|4.5851
16:26:36|4.5854
16:26:37|4.583
16:26:39|4.582
16:26:40|4.5824
16:26:41|4.5813
16:26:41|4.5813
16:26:43|4.5817
16:26:44|4.5822
16:26:45|4.583
16:26:46|4.5849
16:26:47|4.5848
16:26:47|4.5848
16:26:49|4.5834
16:26:50|4.5846
16:26:50|4.5842
16:26:52|4.5833
16:26:53|4.5842
16:26:54|4.5841
16:26:54|4.5844
16:26:56|4.5834
16:26:56|4.5836
16:26:58|4.5835
16:26:59|4.5851
16:27:00|4.5839
16:27:01|4.5839
16:27:02|4.5839
16:27:03|4.5839
16:27:04|4.5835
16:27:05|4.5823
16:27:06|4.5821
16:27:07|4.5832
16:27:08|4.5839
16:27:09|4.5861
16:27:10|4.5857
16:27:11|4.5857
16:27:12|4.5857
16:27:13|4.5856
16:27:15|4.5865
16:27:17|4.5864
16:27:18|4.5863
16:27:18|4.586
16:27:20|4.586
16:27:20|4.5859
16:27:21|4.586
16:27:22|4.586
16:27:23|4.585
16:27:24|4.5852
16:27:26|4.5837
16:27:26|4.5841
16:27:28|4.5845
16:27:30|4.5857
16:27:30|4.5852
16:27:31|4.5854
16:27:33|4.582
16:27:34|4.5822
16:27:35|4.5822
16:27:36|4.5819
16:27:37|4.5817
16:27:38|4.5817
16:27:40|4.5818
16:27:41|4.5827
16:27:41|4.5825
16:27:43|4.5824
16:27:43|4.5823
16:27:45|4.5814
16:27:46|4.5813
16:27:46|4.5817
16:27:48|4.5831
16:27:48|4.5805
16:27:50|4.5811
16:27:50|4.5811
16:27:51|4.5782
16:27:53|4.5773
16:27:54|4.5771
16:27:55|4.5765
16:27:56|4.5755
16:27:57|4.5763
16:27:58|4.5768
16:27:59|4.5764
16:28:00|4.5774
16:28:01|4.5746
16:28:02|4.5736
16:28:03|4.5739
16:28:04|4.5715
16:28:05|4.5727
16:28:06|4.5727
16:28:07|4.575
16:28:08|4.575
16:28:09|4.575
16:28:10|4.5749
16:28:11|4.573
16:28:12|4.5725
16:28:13|4.5732
16:28:14|4.5732
16:28:15|4.5714
16:28:16|4.5719
16:28:17|4.57
16:28:19|4.5711
16:28:20|4.5706
16:28:20|4.5702
16:28:21|4.5691
16:28:23|4.5695
16:28:24|4.5695
16:28:24|4.5703
16:28:26|4.5711
16:28:27|4.5697
16:28:27|4.5713
16:28:28|4.5709
16:28:30|4.5713
16:28:32|4.5725
16:28:33|4.5736
16:28:33|4.5721
16:28:34|4.5714
16:28:35|4.5711
16:28:36|4.5711
16:28:37|4.5711
16:28:38|4.5711
16:28:40|4.5722
16:28:41|4.5722
16:28:42|4.5735
16:28:43|4.5722
16:28:44|4.5737
16:28:45|4.575
16:28:46|4.5763
16:28:47|4.5783
16:28:48|4.5798
16:28:49|4.5807
16:28:50|4.5801
16:28:51|4.5784
16:28:52|4.5784
16:28:53|4.5776
16:28:54|4.5778
16:28:55|4.5783
16:28:56|4.5798
16:28:57|4.5799
16:28:58|4.5799
16:28:59|4.5799
16:29:00|4.5798
16:29:01|4.5799
16:29:02|4.5798
16:29:03|4.5799
16:29:04|4.5801
16:29:06|4.5803
16:29:06|4.58
16:29:07|4.58
16:29:08|4.5798
16:29:09|4.5801
16:29:10|4.5798
16:29:11|4.5797
16:29:12|4.5795
16:29:13|4.5795
16:29:14|4.5798
16:29:15|4.5785
16:29:16|4.5795
16:29:17|4.5794
16:29:19|4.5792
16:29:21|4.5782
16:29:21|4.5788
16:29:24|4.5783
16:29:25|4.5782
16:29:26|4.5782
16:29:27|4.5792
16:29:28|4.5792
16:29:29|4.5812
16:29:30|4.5804
16:29:31|4.5804
16:29:32|4.5806
16:29:33|4.5806
16:29:35|4.5809
16:29:35|4.5803
16:29:37|4.5809
16:29:38|4.5804
16:29:39|4.5793
16:29:40|4.5795
16:29:41|4.5795
16:29:42|4.5784
16:29:43|4.579
16:29:44|4.5781
16:29:45|4.5786
16:29:46|4.5789
16:29:47|4.5789
16:29:48|4.5795
16:29:49|4.5795
16:29:50|4.5795
16:29:51|4.5786
16:29:52|4.5786
16:29:53|4.5781
16:29:54|4.5797
16:29:55|4.5797
16:29:56|4.5798
16:29:57|4.5797
16:29:58|4.5789
16:29:59|4.5788
16:30:00|4.5782
16:30:01|4.5791
16:30:02|4.5807
16:30:03|4.5797
16:30:04|4.58
16:30:06|4.5795
16:30:07|4.5795
16:30:08|4.5795
16:30:09|4.5802
16:30:10|4.5802
16:30:11|4.5802
16:30:12|4.5794
16:30:13|4.5794
16:30:14|4.5794
16:30:15|4.5794
16:30:16|4.5774
16:30:17|4.5741
16:30:19|4.5742
16:30:19|4.5748
16:30:22|4.5723
16:30:23|4.571
16:30:24|4.5719
16:30:26|4.5738
16:30:27|4.5731
16:30:27|4.5727
16:30:29|4.5715
16:30:30|4.5711
16:30:30|4.5703
16:30:32|4.5709
16:30:33|4.5723
16:30:34|4.5718
16:30:35|4.5706
16:30:36|4.5706
16:30:37|4.5703
16:30:38|4.5708
16:30:39|4.5703
16:30:40|4.5718
16:30:41|4.5715
16:30:43|4.5703
16:30:43|4.5706
16:30:44|4.5703
16:30:45|4.5703
16:30:46|4.5703
16:30:47|4.5704
16:30:48|4.5711
16:30:49|4.5703
16:30:50|4.5694
16:30:51|4.5683
16:30:53|4.5677
16:30:53|4.5688
16:30:54|4.5675
16:30:56|4.569
16:30:56|4.5684
16:30:57|4.5685
16:30:58|4.5685
16:30:59|4.5683
16:31:00|4.5678
16:31:01|4.5651
16:31:02|4.5667
16:31:04|4.5657
16:31:04|4.5661
16:31:05|4.5669
16:31:06|4.5665
16:31:07|4.5661
16:31:09|4.5663
16:31:09|4.5674
16:31:10|4.5664
16:31:13|4.5675
16:31:13|4.5679
16:31:14|4.5674
16:31:15|4.5674
16:31:16|4.5676
16:31:18|4.5669
16:31:18|4.5653
16:31:21|4.5667
16:31:22|4.5675
16:31:23|4.5677
16:31:24|4.5677
16:31:25|4.5678
16:31:26|4.57
16:31:27|4.571
16:31:28|4.5717
16:31:29|4.5707
16:31:30|4.5704
16:31:32|4.5712
16:31:34|4.5695
16:31:34|4.5684
16:31:35|4.5683
16:31:36|4.5663
16:31:37|4.5669
16:31:38|4.5669
16:31:39|4.5668
16:31:40|4.5674
16:31:41|4.5666
16:31:42|4.5668
16:31:43|4.5667
16:31:44|4.5665
16:31:45|4.5668
16:31:46|4.5666
16:31:47|4.5666
16:31:48|4.5667
16:31:49|4.565
16:31:50|4.5668
16:31:51|4.5668
16:31:52|4.5665
16:31:53|4.5659
16:31:54|4.5655
16:31:55|4.5658
16:31:56|4.5657
16:31:57|4.5659
16:31:58|4.5657
16:31:59|4.5657
16:32:00|4.5665
16:32:01|4.566
16:32:02|4.5656
16:32:03|4.5655
16:32:04|4.5655
16:32:05|4.5655
16:32:06|4.5654
16:32:07|4.5659
16:32:08|4.566
16:32:09|4.5655
16:32:10|4.5666
16:32:11|4.5654
16:32:12|4.5654
16:32:13|4.5655
16:32:14|4.5655
16:32:15|4.5655
16:32:17|4.5655
16:32:17|4.5656
16:32:19|4.5658
16:32:21|4.5658
16:32:21|4.5658
16:32:22|4.5661
16:32:24|4.5643
16:32:25|4.5663
16:32:26|4.5663
16:32:27|4.5659
16:32:28|4.5654
16:32:29|4.566
16:32:30|4.566
16:32:31|4.5659
16:32:32|4.566
16:32:33|4.566
16:32:34|4.5657
16:32:35|4.566
16:32:36|4.5675
16:32:37|4.5674
16:32:38|4.567
16:32:39|4.5675
16:32:40|4.5674
16:32:41|4.567
16:32:42|4.5671
16:32:43|4.5671
16:32:44|4.5664
16:32:45|4.5664
16:32:46|4.5668
16:32:47|4.5659
16:32:48|4.5665
16:32:49|4.5673
16:32:50|4.5673
16:32:51|4.5675
16:32:52|4.568
16:32:53|4.568
16:32:54|4.568
16:32:55|4.568
16:32:56|4.568
16:32:57|4.568
16:32:58|4.5676
16:32:59|4.5676
16:33:00|4.5675
16:33:01|4.568
16:33:02|4.567
16:33:04|4.5664
16:33:06|4.5649
16:33:07|4.5649
16:33:07|4.5644
16:33:08|4.5654
16:33:10|4.5654
16:33:10|4.5654
16:33:12|4.5652
16:33:13|4.5654
16:33:13|4.5644
16:33:15|4.5655
16:33:15|4.5656
16:33:17|4.5655
16:33:18|4.5659
16:33:19|4.5658
16:33:20|4.5655
16:33:21|4.5658
16:33:23|4.5658
16:33:24|4.5658
16:33:25|4.5644
16:33:26|4.5653
16:33:27|4.5658
16:33:28|4.5658
16:33:29|4.5657
16:33:30|4.5642
16:33:31|4.5655
16:33:32|4.5658
16:33:33|4.5658
16:33:34|4.5658
16:33:35|4.5651
16:33:37|4.5651
16:33:37|4.5659
16:33:38|4.5657
16:33:39|4.5654
16:33:40|4.565
16:33:41|4.5654
16:33:42|4.5648
16:33:43|4.5654
16:33:44|4.5658
16:33:45|4.5656
16:33:47|4.5653
16:33:48|4.5654
16:33:49|4.5654
16:33:50|4.5654
16:33:51|4.5654
16:33:53|4.5655
16:33:54|4.5656
16:33:55|4.5655
16:33:55|4.5655
16:33:58|4.5642
16:33:59|4.5604
16:34:00|4.5599
16:34:01|4.5599
16:34:02|4.5605
16:34:04|4.5605
16:34:05|4.5617
16:34:06|4.5616
16:34:07|4.5616
16:34:08|4.5616
16:34:09|4.5613
16:34:10|4.5613
16:34:11|4.5615
16:34:12|4.5617
16:34:13|4.5639
16:34:14|4.5648
16:34:15|4.565
16:34:16|4.5649
16:34:17|4.565
16:34:18|4.565
16:34:19|4.5646
16:34:20|4.5627
16:34:22|4.5629
16:34:22|4.5644
16:34:23|4.565
16:34:24|4.5647
16:34:26|4.5654
16:34:28|4.565
16:34:29|4.5664
16:34:29|4.5651
16:34:30|4.5657
16:34:32|4.5658
16:34:34|4.5665
16:34:34|4.568
16:34:36|4.5684
16:34:36|4.5667
16:34:37|4.566
16:34:38|4.5662
16:34:39|4.5675
16:34:40|4.5669
16:34:41|4.5692
16:34:42|4.5686
16:34:43|4.5693
16:34:44|4.57
16:34:45|4.5699
16:34:46|4.57
16:34:47|4.5703
16:34:48|4.5716
16:34:50|4.57
16:34:51|4.57
16:34:52|4.5698
16:34:53|4.5698
16:34:54|4.5693
16:34:55|4.5693
16:34:56|4.5704
16:34:57|4.5707
16:34:58|4.57
16:34:59|4.5717
16:35:00|4.5702
16:35:01|4.5685
16:35:02|4.5662
16:35:03|4.5684
16:35:05|4.5684
16:35:06|4.567
16:35:07|4.567
16:35:08|4.5671
16:35:10|4.5667
16:35:11|4.5662
16:35:12|4.567
16:35:13|4.5672
16:35:14|4.5672
16:35:16|4.5673
16:35:16|4.568
16:35:17|4.5696
16:35:18|4.5695
16:35:19|4.5694
16:35:20|4.5695
16:35:22|4.5718
16:35:24|4.5714
16:35:24|4.574
16:35:25|4.5747
16:35:27|4.5744
16:35:28|4.5727
16:35:29|4.5726
16:35:30|4.5716
16:35:31|4.5702
16:35:32|4.5701
16:35:33|4.5702
16:35:35|4.5713
16:35:36|4.5713
16:35:36|4.5713
16:35:38|4.5727
16:35:38|4.5725
16:35:40|4.5714
16:35:41|4.5718
16:35:42|4.5709
16:35:43|4.5705
16:35:44|4.5705
16:35:45|4.5684
16:35:46|4.5692
16:35:47|4.5692
16:35:48|4.5726
16:35:49|4.5709
16:35:50|4.5728
16:35:51|4.5724
16:35:52|4.5714
16:35:53|4.5715
16:35:54|4.5719
16:35:55|4.5715
16:35:56|4.5714
16:35:57|4.5713
16:35:58|4.5715
16:35:59|4.5714
16:36:00|4.571
16:36:01|4.571
16:36:02|4.571
16:36:03|4.5706
16:36:04|4.571
16:36:05|4.5714
16:36:06|4.5715
16:36:07|4.5717
16:36:08|4.5706
16:36:09|4.5714
16:36:10|4.5714
16:36:11|4.5715
16:36:12|4.5683
16:36:13|4.5688
16:36:15|4.5704
16:36:16|4.573
16:36:17|4.574
16:36:18|4.5741
16:36:19|4.5749
16:36:20|4.5756
16:36:21|4.5756
16:36:22|4.5751
16:36:24|4.5743
16:36:25|4.5756
16:36:26|4.5757
16:36:27|4.577
16:36:29|4.5767
16:36:31|4.5755
16:36:33|4.5763
16:36:33|4.5771
16:36:35|4.5769
16:36:35|4.5745
16:36:36|4.5773
16:36:37|4.5801
16:36:38|4.5813
16:36:39|4.5794
16:36:40|4.5796
16:36:42|4.58
16:36:42|4.5805
16:36:44|4.5812
16:36:45|4.5803
16:36:45|4.5825
16:36:46|4.5827
16:36:49|4.5829
16:36:49|4.5823
16:36:50|4.5841
16:36:51|4.5835
16:36:52|4.5814
16:36:53|4.5814
16:36:55|4.5822
16:36:55|4.5829
16:36:56|4.5833
16:36:57|4.583
16:36:58|4.5822
16:36:59|4.5805
16:37:01|4.5814
16:37:02|4.5822
16:37:03|4.5821
16:37:04|4.5834
16:37:05|4.5828
16:37:07|4.5829
16:37:08|4.5825
16:37:09|4.5824
16:37:10|4.5822
16:37:11|4.5824
16:37:12|4.5821
16:37:13|4.5825
16:37:15|4.5838
16:37:15|4.5837
16:37:16|4.5828
16:37:18|4.5829
16:37:20|4.5829
16:37:21|4.5805
16:37:22|4.58
16:37:23|4.5809
16:37:25|4.5817
16:37:27|4.5818
16:37:27|4.5807
16:37:29|4.5799
16:37:31|4.578
16:37:32|4.5774
16:37:33|4.5786
16:37:34|4.5785
16:37:35|4.5732
16:37:36|4.574
16:37:37|4.5778
16:37:38|4.5788
16:37:39|4.5785
16:37:40|4.5792
16:37:41|4.5801
16:37:42|4.5841
16:37:43|4.5859
16:37:44|4.5857
16:37:45|4.5857
16:37:46|4.5801
16:37:47|4.5798
16:37:48|4.5859
16:37:49|4.5851
16:37:50|4.5863
16:37:51|4.5844
16:37:52|4.582
16:37:53|4.5821
16:37:54|4.582
16:37:55|4.5813
16:37:56|4.5822
16:37:57|4.5833
16:37:58|4.5847
16:37:59|4.5837
16:38:01|4.5837
16:38:03|4.5733
16:38:03|4.577
16:38:04|4.5792
16:38:07|4.5816
16:38:07|4.581
16:38:08|4.5811
16:38:09|4.5811
16:38:10|4.5785
16:38:11|4.5792
16:38:12|4.5796
16:38:13|4.5798
16:38:15|4.5776
16:38:15|4.5772
16:38:16|4.5763
16:38:17|4.5743
16:38:18|4.5712
16:38:19|4.5734
16:38:21|4.5787
16:38:22|4.5801
16:38:23|4.5791
16:38:24|4.5765
16:38:26|4.5775
16:38:27|4.5814
16:38:29|4.5794
16:38:30|4.5795
16:38:32|4.5797
16:38:32|4.5815
16:38:33|4.582
16:38:34|4.5823
16:38:35|4.5829
16:38:36|4.5828
16:38:39|4.5823
16:38:39|4.584
16:38:40|4.5846
16:38:41|4.5833
16:38:42|4.5776
16:38:43|4.5793
16:38:44|4.5788
16:38:45|4.5798
16:38:46|4.5798
16:38:47|4.5789
16:38:48|4.5787
16:38:49|4.5788
16:38:50|4.5789
16:38:51|4.5788
16:38:52|4.5788
16:38:53|4.5788
16:38:54|4.5788
16:38:55|4.5761
16:38:56|4.5749
16:38:57|4.576
16:38:58|4.575
16:38:59|4.5754
16:39:01|4.5755
16:39:02|4.5754
16:39:03|4.5778
16:39:04|4.5782
16:39:05|4.5775
16:39:05|4.5777
16:39:08|4.5756
16:39:08|4.5756
16:39:09|4.5757
16:39:10|4.5751
16:39:11|4.575
16:39:12|4.5749
16:39:14|4.5729
16:39:15|4.5731
16:39:16|4.5714
16:39:18|4.5743
16:39:19|4.5735
16:39:20|4.5715
16:39:21|4.5716
16:39:22|4.5716
16:39:23|4.5701
16:39:24|4.5726
16:39:25|4.5714
16:39:26|4.5711
16:39:27|4.5727
16:39:29|4.5751
16:39:29|4.5758
16:39:30|4.5768
16:39:31|4.5767
16:39:33|4.5778
16:39:34|4.5779
16:39:35|4.5775
16:39:37|4.5795
16:39:37|4.5799
16:39:39|4.5799
16:39:40|4.58
16:39:41|4.58
16:39:42|4.58
16:39:43|4.5809
16:39:44|4.5789
16:39:45|4.578
16:39:46|4.5787
16:39:47|4.5791
16:39:48|4.5799
16:39:49|4.5784
16:39:50|4.5799
16:39:51|4.58
16:39:52|4.58
16:39:53|4.58
16:39:54|4.58
16:39:55|4.5807
16:39:56|4.5817
16:39:57|4.5801
16:39:58|4.5812
16:39:59|4.5791
16:40:01|4.5822
16:40:03|4.5831
16:40:04|4.5838
16:40:04|4.5843
16:40:06|4.5829
16:40:06|4.5832
16:40:07|4.5822
16:40:08|4.5843
16:40:09|4.5832
16:40:10|4.5818
16:40:12|4.5816
16:40:12|4.5818
16:40:14|4.5831
16:40:14|4.5808
16:40:16|4.5781
16:40:17|4.5808
16:40:18|4.5808
16:40:19|4.5791
16:40:19|4.5793
16:40:20|4.5808
16:40:22|4.5796
16:40:22|4.5807
16:40:24|4.5823
16:40:24|4.5823
16:40:26|4.58
16:40:26|4.58
16:40:28|4.58
16:40:28|4.58
16:40:30|4.5803
16:40:30|4.5804
16:40:31|4.5804
16:40:32|4.5798
16:40:33|4.5799
16:40:34|4.5779
16:40:36|4.5765
16:40:37|4.5765
16:40:38|4.5765
16:40:39|4.5767
16:40:39|4.577
16:40:41|4.5763
16:40:42|4.5763
16:40:42|4.5763
16:40:44|4.5756
16:40:44|4.5754
16:40:46|4.575
16:40:46|4.5751
16:40:48|4.577
16:40:49|4.5769
16:40:49|4.5768
16:40:50|4.5769
16:40:52|4.5769
16:40:52|4.5772
16:40:53|4.5778
16:40:54|4.5763
16:40:56|4.5753
16:40:57|4.5754
16:40:58|4.575
16:40:59|4.5737
16:41:00|4.5734
16:41:01|4.5737
16:41:02|4.5735
16:41:03|4.5733
16:41:04|4.5721
16:41:05|4.5712
16:41:06|4.5708
16:41:07|4.5731
16:41:08|4.5722
16:41:09|4.5722
16:41:10|4.5718
16:41:11|4.5708
16:41:12|4.5725
16:41:13|4.5741
16:41:14|4.5741
16:41:15|4.5742
16:41:16|4.5742
16:41:17|4.5738
16:41:18|4.5741
16:41:19|4.5739
16:41:20|4.5739
16:41:21|4.574
16:41:22|4.5737
16:41:23|4.5737
16:41:24|4.5738
16:41:25|4.5741
16:41:26|4.5762
16:41:27|4.5762
16:41:29|4.5713
16:41:30|4.5727
16:41:30|4.5727
16:41:32|4.5727
16:41:34|4.5721
16:41:34|4.5721
16:41:36|4.5721
16:41:37|4.5723
16:41:38|4.5723
16:41:39|4.5707
16:41:41|4.571
16:41:42|4.571
16:41:43|4.5706
16:41:44|4.5708
16:41:45|4.5715
16:41:46|4.57
16:41:47|4.5709
16:41:48|4.5721
16:41:49|4.571
16:41:50|4.5719
16:41:52|4.5711
16:41:53|4.5721
16:41:53|4.571
16:41:55|4.571
16:41:55|4.5711
16:41:57|4.571
16:41:57|4.5706
16:42:00|4.571
16:42:00|4.5717
16:42:01|4.5717
16:42:02|4.5721
16:42:04|4.5719
16:42:05|4.5711
16:42:06|4.5712
16:42:06|4.5722
16:42:08|4.572
16:42:08|4.571
16:42:10|4.5746
16:42:11|4.5752
16:42:12|4.5751
16:42:13|4.5749
16:42:14|4.5747
16:42:15|4.5747
16:42:16|4.5728
16:42:17|4.5726
16:42:18|4.5725
16:42:19|4.5742
16:42:20|4.5742
16:42:21|4.5712
16:42:22|4.5737
16:42:23|4.5734
16:42:24|4.5732
16:42:25|4.5726
16:42:26|4.5719
16:42:27|4.5744
16:42:29|4.5744
16:42:30|4.574
16:42:31|4.574
16:42:32|4.5716
16:42:33|4.5726
16:42:35|4.5732
16:42:36|4.5742
16:42:37|4.5714
16:42:38|4.5714
16:42:39|4.5738
16:42:40|4.5732
16:42:40|4.5731
16:42:41|4.5727
16:42:43|4.5727
16:42:44|4.5728
16:42:44|4.5727
16:42:46|4.5727
16:42:47|4.575
16:42:47|4.5763
16:42:49|4.5745
16:42:49|4.5757
16:42:51|4.5753
16:42:52|4.5771
16:42:53|4.5759
16:42:53|4.5752
16:42:55|4.5761
16:42:55|4.5752
16:42:57|4.5752
16:42:57|4.5752
16:43:00|4.5738
16:43:01|4.5739
16:43:01|4.5744
16:43:02|4.5738
16:43:03|4.5726
16:43:04|4.5723
16:43:05|4.5735
16:43:07|4.5734
16:43:08|4.5734
16:43:10|4.5751
16:43:10|4.5738
16:43:11|4.5738
16:43:12|4.5737
16:43:13|4.5749
16:43:14|4.5748
16:43:16|4.5739
16:43:17|4.5742
16:43:19|4.577
16:43:20|4.5785
16:43:22|4.5777
16:43:23|4.5771
16:43:23|4.5771
16:43:24|4.5776
16:43:25|4.5773
16:43:26|4.577
16:43:27|4.577
16:43:29|4.5762
16:43:30|4.5771
16:43:31|4.5771
16:43:33|4.577
16:43:35|4.5771
16:43:35|4.5771
16:43:37|4.5787
16:43:38|4.5787
16:43:39|4.5786
16:43:41|4.5788
16:43:42|4.5787
16:43:43|4.5788
16:43:44|4.5788
16:43:45|4.5788
16:43:46|4.5788
16:43:47|4.5786
16:43:48|4.579
16:43:49|4.5785
16:43:50|4.577
16:43:51|4.577
16:43:52|4.5763
16:43:53|4.5763
16:43:54|4.5759
16:43:55|4.5765
16:43:57|4.5761
16:43:57|4.5761
16:43:59|4.575
16:44:00|4.5739
16:44:01|4.5748
16:44:02|4.5748
16:44:03|4.5748
16:44:04|4.5741
16:44:05|4.5737
16:44:06|4.5737
16:44:07|4.5743
16:44:08|4.5742
16:44:09|4.5743
16:44:10|4.5746
16:44:11|4.5757
16:44:12|4.5757
16:44:14|4.5756
16:44:15|4.576
16:44:15|4.5763
16:44:16|4.5751
16:44:19|4.5747
16:44:19|4.5762
16:44:20|4.5756
16:44:21|4.5743
16:44:22|4.5747
16:44:23|4.5736
16:44:25|4.5737
16:44:26|4.5744
16:44:27|4.5749
16:44:28|4.576
16:44:30|4.5756
16:44:31|4.5757
16:44:33|4.5765
16:44:33|4.577
16:44:35|4.5784
16:44:35|4.5784
16:44:38|4.5782
16:44:38|4.5773
16:44:40|4.577
16:44:40|4.577
16:44:43|4.577
16:44:44|4.577
16:44:45|4.5769
16:44:45|4.5768
16:44:46|4.5768
16:44:48|4.5767
16:44:48|4.5767
16:44:49|4.5746
16:44:50|4.5742
16:44:52|4.5742
16:44:52|4.573
16:44:53|4.5754
16:44:54|4.5743
16:44:55|4.5743
16:44:56|4.573
16:44:57|4.5731
16:45:00|4.5734
16:45:00|4.5734
16:45:01|4.5734
16:45:02|4.5734
16:45:03|4.574
16:45:04|4.574
16:45:05|4.574
16:45:06|4.5727
16:45:07|4.5717
16:45:08|4.572
16:45:09|4.5728
16:45:10|4.5749
16:45:11|4.575
16:45:12|4.575
16:45:13|4.5767
16:45:14|4.5778
16:45:15|4.5774
16:45:16|4.5782
16:45:18|4.5779
16:45:18|4.5778
16:45:20|4.5782
16:45:20|4.5781
16:45:21|4.5781
16:45:22|4.5782
16:45:23|4.5788
16:45:24|4.5788
16:45:25|4.5788
16:45:26|4.5788
16:45:27|4.58
16:45:28|4.5797
16:45:29|4.58
16:45:30|4.5779
16:45:32|4.5782
16:45:34|4.5755
16:45:36|4.5761
16:45:37|4.5762
16:45:38|4.5748
16:45:38|4.5742
16:45:41|4.5739
16:45:41|4.5731
16:45:42|4.5743
16:45:44|4.574
16:45:45|4.5721
16:45:46|4.5716
16:45:47|4.5722
16:45:48|4.572
16:45:49|4.5721
16:45:50|4.5723
16:45:51|4.571
16:45:52|4.571
16:45:53|4.5711
16:45:54|4.569
16:45:55|4.5686
16:45:56|4.5694
16:45:57|4.5695
16:45:58|4.5706
16:45:59|4.5731
16:46:00|4.5727
16:46:01|4.5715
16:46:03|4.5716
16:46:04|4.5716
16:46:05|4.5716
16:46:07|4.57
16:46:08|4.5694
16:46:09|4.5697
16:46:09|4.5696
16:46:12|4.5696
16:46:13|4.5696
16:46:13|4.5702
16:46:14|4.5702
16:46:17|4.5703
16:46:17|4.5689
16:46:18|4.5689
16:46:19|4.5688
16:46:20|4.5717
16:46:22|4.574
16:46:23|4.5715
16:46:24|4.5717
16:46:25|4.572
16:46:26|4.5731
16:46:27|4.5722
16:46:28|4.5721
16:46:29|4.5699
16:46:30|4.5698
16:46:31|4.5699
16:46:32|4.5702
16:46:33|4.5714
16:46:34|4.5714
16:46:35|4.5711
16:46:37|4.5697
16:46:38|4.5696
16:46:39|4.5695
16:46:40|4.5691
16:46:40|4.5692
16:46:42|4.5683
16:46:44|4.5676
16:46:45|4.562
16:46:45|4.5638
16:46:46|4.5647
16:46:47|4.5659
16:46:48|4.5656
16:46:49|4.5638
16:46:50|4.5652
16:46:51|4.5651
16:46:52|4.5647
16:46:53|4.5646
16:46:54|4.5646
16:46:56|4.5647
16:46:56|4.566
16:46:57|4.5661
16:46:58|4.5658
16:47:00|4.5664
16:47:00|4.5671
16:47:01|4.5665
16:47:04|4.5672
16:47:05|4.5646
16:47:06|4.5626
16:47:07|4.5622
16:47:08|4.5636
16:47:09|4.5627
16:47:10|4.5619
16:47:11|4.5611
16:47:12|4.5619
16:47:13|4.5614
16:47:14|4.5612
16:47:15|4.5619
16:47:16|4.5615
16:47:17|4.5613
16:47:18|4.5612
16:47:19|4.5615
16:47:20|4.5615
16:47:21|4.5613
16:47:22|4.5634
16:47:23|4.5633
16:47:24|4.5635
16:47:25|4.5635
16:47:26|4.5618
16:47:27|4.5619
16:47:28|4.5617
16:47:29|4.5648
16:47:30|4.5651
16:47:31|4.5652
16:47:32|4.5651
16:47:33|4.5645
16:47:35|4.5617
16:47:36|4.5625
16:47:37|4.5631
16:47:39|4.56
16:47:40|4.5598
16:47:41|4.5598
16:47:42|4.5616
16:47:43|4.5609
16:47:44|4.5607
16:47:45|4.5613
16:47:46|4.5624
16:47:47|4.5617
16:47:48|4.5641
16:47:49|4.564
16:47:50|4.5636
16:47:51|4.5634
16:47:52|4.5626
16:47:53|4.562
16:47:54|4.562
16:47:56|4.5633
16:47:56|4.5623
16:47:57|4.5627
16:47:59|4.5623
16:47:59|4.5619
16:48:00|4.5605
16:48:01|4.56
16:48:03|4.5614
16:48:03|4.5615
16:48:04|4.5611
16:48:05|4.5615
16:48:08|4.5615
16:48:09|4.5615
16:48:10|4.5618
16:48:11|4.564
16:48:12|4.5657
16:48:13|4.5659
16:48:14|4.5658
16:48:15|4.5652
16:48:16|4.5642
16:48:17|4.5642
16:48:18|4.5635
16:48:19|4.5635
16:48:20|4.5634
16:48:21|4.5635
16:48:22|4.5663
16:48:23|4.5661
16:48:24|4.5663
16:48:25|4.5658
16:48:26|4.5653
16:48:27|4.5651
16:48:28|4.5651
16:48:29|4.5653
16:48:30|4.5658
16:48:31|4.5643
16:48:32|4.5643
16:48:33|4.5625
16:48:34|4.5625
16:48:35|4.5639
16:48:36|4.563
16:48:37|4.5651
16:48:39|4.5648
16:48:39|4.5646
16:48:41|4.5646
16:48:43|4.5646
16:48:44|4.5646
16:48:44|4.564
16:48:45|4.564
16:48:47|4.5642
16:48:47|4.5642
16:48:49|4.5647
16:48:50|4.5642
16:48:50|4.5631
16:48:51|4.563
16:48:53|4.5631
16:48:53|4.5629
16:48:54|4.562
16:48:55|4.5616
16:48:56|4.562
16:48:57|4.5607
16:48:59|4.5622
16:48:59|4.5622
16:49:01|4.563
16:49:02|4.5631
16:49:03|4.5631
16:49:04|4.5633
16:49:05|4.563
16:49:06|4.5626
16:49:07|4.5624
16:49:08|4.5625
16:49:10|4.5625
16:49:10|4.5625
16:49:12|4.5624
16:49:13|4.5629
16:49:14|4.5625
16:49:15|4.5627
16:49:16|4.562
16:49:17|4.5629
16:49:18|4.5629
16:49:19|4.563
16:49:20|4.5624
16:49:21|4.562
16:49:22|4.5619
16:49:23|4.5613
16:49:24|4.5601
16:49:25|4.5619
16:49:26|4.562
16:49:27|4.562
16:49:28|4.562
16:49:29|4.562
16:49:30|4.562
16:49:31|4.5612
16:49:32|4.562
16:49:33|4.562
16:49:34|4.562
16:49:35|4.562
16:49:37|4.5629
16:49:38|4.5624
16:49:40|4.5633
16:49:40|4.5662
16:49:42|4.5642
16:49:43|4.5629
16:49:44|4.5628
16:49:45|4.5627
16:49:47|4.5624
16:49:47|4.5609
16:49:48|4.5608
16:49:50|4.5608
16:49:50|4.5617
16:49:52|4.5624
16:49:52|4.5601
16:49:54|4.5612
16:49:54|4.5602
16:49:55|4.561
16:49:57|4.5607
16:49:58|4.5607
16:49:59|4.5612
16:50:00|4.5616
16:50:01|4.5612
16:50:02|4.5604
16:50:03|4.5628
16:50:03|4.5629
16:50:05|4.5656
16:50:06|4.5657
16:50:07|4.5654
16:50:08|4.5655
16:50:09|4.5639
16:50:10|4.5652
16:50:11|4.5648
16:50:12|4.5652
16:50:13|4.5661
16:50:14|4.5661
16:50:15|4.5652
16:50:16|4.5665
16:50:17|4.5649
16:50:18|4.5649
16:50:20|4.5653
16:50:20|4.5662
16:50:21|4.5655
16:50:22|4.5655
16:50:24|4.5649
16:50:25|4.5639
16:50:26|4.5652
16:50:26|4.5652
16:50:27|4.566
16:50:29|4.566
16:50:30|4.5663
16:50:31|4.567
16:50:31|4.567
16:50:32|4.5675
16:50:34|4.567
16:50:35|4.5675
16:50:37|4.5692
16:50:37|4.5694
16:50:38|4.5687
16:50:39|4.5693
16:50:40|4.5693
16:50:41|4.5689
16:50:43|4.5685
16:50:43|4.5686
16:50:44|4.5685
16:50:45|4.5679
16:50:46|4.5678
16:50:48|4.5679
16:50:49|4.5679
16:50:50|4.5678
16:50:51|4.5679
16:50:52|4.5679
16:50:53|4.5679
16:50:54|4.5678
16:50:55|4.5678
16:50:56|4.5679
16:50:57|4.5685
16:50:58|4.5679
16:50:59|4.5679
16:51:00|4.5678
16:51:01|4.5679
16:51:03|4.5679
16:51:04|4.5674
16:51:05|4.5669
16:51:06|4.566
16:51:07|4.566
16:51:08|4.5659
16:51:09|4.5669
16:51:10|4.5669
16:51:11|4.5677
16:51:12|4.5677
16:51:13|4.5694
16:51:14|4.5686
16:51:15|4.5686
16:51:16|4.5693
16:51:17|4.5693
16:51:18|4.5689
16:51:19|4.5692
16:51:20|4.5692
16:51:22|4.5687
16:51:22|4.5684
16:51:23|4.5684
16:51:24|4.5684
16:51:25|4.5684
16:51:26|4.57
16:51:27|4.57
16:51:28|4.5699
16:51:29|4.5699
16:51:30|4.57
16:51:31|4.5713
16:51:33|4.5713
16:51:33|4.5709
16:51:35|4.5706
16:51:36|4.5707
16:51:37|4.5677
16:51:37|4.568
16:51:39|4.5677
16:51:39|4.5682
16:51:41|4.5682
16:51:41|4.5686
16:51:43|4.5686
16:51:44|4.5686
16:51:45|4.5686
16:51:46|4.5686
16:51:47|4.5686
16:51:48|4.5704
16:51:49|4.5693
16:51:50|4.5693
16:51:51|4.5689
16:51:52|4.5689
16:51:53|4.5689
16:51:55|4.5718
16:51:55|4.5715
16:51:56|4.5718
16:51:57|4.5709
16:51:59|4.5708
16:51:59|4.5708
16:52:01|4.5715
16:52:02|4.5723
16:52:03|4.572
16:52:04|4.5711
16:52:04|4.572
16:52:06|4.5709
16:52:07|4.5713
16:52:08|4.5729
16:52:10|4.5731
16:52:10|4.5731
16:52:12|4.5723
16:52:13|4.5723
16:52:14|4.5721
16:52:15|4.5721
16:52:16|4.5723
16:52:16|4.573
16:52:17|4.573
16:52:18|4.5727
16:52:19|4.5728
16:52:20|4.5728
16:52:21|4.5728
16:52:23|4.5724
16:52:23|4.5724
16:52:25|4.5715
16:52:26|4.5715
16:52:27|4.5715
16:52:29|4.5725
16:52:30|4.5723
16:52:31|4.5717
16:52:32|4.5715
16:52:33|4.5722
16:52:34|4.5719
16:52:35|4.5722
16:52:36|4.5721
16:52:37|4.5689
16:52:38|4.5707
16:52:40|4.57
16:52:42|4.57
16:52:42|4.5708
16:52:43|4.5712
16:52:44|4.5708
16:52:45|4.5699
16:52:46|4.5711
16:52:48|4.5711
16:52:48|4.5678
16:52:49|4.5659
16:52:50|4.5671
16:52:53|4.5668
16:52:53|4.5668
16:52:54|4.566
16:52:55|4.5654
16:52:56|4.5655
16:52:57|4.5648
16:52:59|4.5643
16:53:00|4.5643
16:53:02|4.5645
16:53:02|4.5643
16:53:04|4.5641
16:53:06|4.5634
16:53:06|4.5643
16:53:08|4.5643
16:53:08|4.5636
16:53:09|4.5644
16:53:10|4.5642
16:53:12|4.5642
16:53:13|4.5643
16:53:14|4.5642
16:53:14|4.5642
16:53:16|4.5638
16:53:16|4.564
16:53:18|4.564
16:53:19|4.5636
16:53:20|4.5635
16:53:20|4.5633
16:53:22|4.564
16:53:24|4.5638
16:53:24|4.5638
16:53:25|4.5631
16:53:27|4.5631
16:53:28|4.5629
16:53:29|4.564
16:53:30|4.5641
16:53:31|4.5651
16:53:32|4.564
16:53:33|4.564
16:53:34|4.5616
16:53:35|4.5623
16:53:36|4.5624
16:53:37|4.5624
16:53:38|4.5618
16:53:39|4.5621
16:53:41|4.5625
16:53:42|4.5617
16:53:43|4.5617
16:53:45|4.5606
16:53:46|4.5591
16:53:46|4.5593
16:53:47|4.5595
16:53:48|4.5595
16:53:49|4.558
16:53:50|4.5595
16:53:51|4.5602
16:53:52|4.56
16:53:53|4.5608
16:53:55|4.5611
16:53:55|4.5596
16:53:56|4.5603
16:53:57|4.5597
16:53:58|4.5597
16:54:00|4.5596
16:54:01|4.5587
16:54:02|4.5599
16:54:03|4.5593
16:54:03|4.5594
16:54:05|4.5581
16:54:06|4.5608
16:54:07|4.5614
16:54:09|4.5608
16:54:09|4.5599
16:54:12|4.5608
16:54:13|4.5587
16:54:13|4.5593
16:54:15|4.56
16:54:16|4.5598
16:54:17|4.5596
16:54:19|4.5594
16:54:19|4.5596
16:54:20|4.5596
16:54:21|4.5564
16:54:22|4.5583
16:54:23|4.5565
16:54:24|4.5586
16:54:25|4.5603
16:54:26|4.5608
16:54:27|4.5608
16:54:28|4.5601
16:54:29|4.5601
16:54:30|4.5603
16:54:31|4.5629
16:54:32|4.5616
16:54:34|4.5598
16:54:34|4.5603
16:54:35|4.5629
16:54:36|4.5627
16:54:37|4.5633
16:54:38|4.5632
16:54:40|4.5647
16:54:40|4.5627
16:54:41|4.5612
16:54:42|4.5612
16:54:44|4.5615
16:54:46|4.5609
16:54:48|4.5614
16:54:48|4.5624
16:54:50|4.5621
16:54:51|4.5613
16:54:51|4.561
16:54:53|4.561
16:54:53|4.5633
16:54:54|4.5633
16:54:55|4.5599
16:54:56|4.5599
16:54:57|4.5599
16:54:58|4.5599
16:54:59|4.5581
16:55:01|4.5579
16:55:02|4.5573
16:55:02|4.5569
16:55:04|4.557
16:55:06|4.557
16:55:06|4.5571
16:55:08|4.5575
16:55:09|4.557
16:55:10|4.5571
16:55:11|4.557
16:55:12|4.556
16:55:13|4.555
16:55:14|4.5553
16:55:15|4.5573
16:55:16|4.5555
16:55:17|4.5554
16:55:18|4.5555
16:55:19|4.5554
16:55:20|4.5555
16:55:21|4.5555
16:55:22|4.5553
16:55:23|4.5552
16:55:24|4.5553
16:55:25|4.5528
16:55:26|4.5552
16:55:27|4.5554
16:55:28|4.5554
16:55:29|4.5594
16:55:30|4.5609
16:55:31|4.5616
16:55:32|4.5594
16:55:33|4.559
16:55:34|4.5591
16:55:35|4.5609
16:55:36|4.5608
16:55:37|4.5611
16:55:38|4.5608
16:55:39|4.56
16:55:40|4.56
16:55:42|4.5583
16:55:43|4.5601
16:55:44|4.56
16:55:45|4.56
16:55:47|4.5592
16:55:48|4.5593
16:55:49|4.5599
16:55:49|4.5596
16:55:51|4.5595
16:55:51|4.559
16:55:53|4.5577
16:55:55|4.5593
16:55:55|4.5593
16:55:56|4.56
16:55:57|4.5601
16:55:58|4.5593
16:55:59|4.5611
16:56:00|4.561
16:56:01|4.56
16:56:02|4.56
16:56:04|4.56
16:56:05|4.5594
16:56:06|4.5585
16:56:07|4.5606
16:56:08|4.5603
16:56:09|4.5595
16:56:10|4.5595
16:56:11|4.5595
16:56:12|4.5592
16:56:14|4.558
16:56:15|4.5594
16:56:16|4.56
16:56:17|4.5621
16:56:18|4.5618
16:56:19|4.5627
16:56:20|4.5624
16:56:21|4.5624
16:56:22|4.5633
16:56:23|4.5632
16:56:24|4.5628
16:56:25|4.5628
16:56:26|4.5633
16:56:27|4.5633
16:56:28|4.5633
16:56:29|4.5629
16:56:30|4.5633
16:56:31|4.5633
16:56:33|4.5633
16:56:35|4.5633
16:56:35|4.5626
16:56:36|4.5621
16:56:37|4.5632
16:56:38|4.562
16:56:39|4.562
16:56:40|4.5629
16:56:41|4.5625
16:56:42|4.5632
16:56:43|4.5632
16:56:44|4.5623
16:56:46|4.5625
16:56:47|4.5632
16:56:48|4.564
16:56:49|4.5606
16:56:50|4.5607
16:56:51|4.561
16:56:52|4.56
16:56:54|4.5606
16:56:54|4.5596
16:56:55|4.5596
16:56:56|4.5596
16:56:57|4.5612
16:56:58|4.562
16:57:00|4.5622
16:57:00|4.5622
16:57:01|4.5623
16:57:03|4.5619
16:57:04|4.5636
16:57:05|4.5622
16:57:06|4.56
16:57:06|4.5603
16:57:07|4.5613
16:57:08|4.5608
16:57:10|4.5605
16:57:11|4.5605
16:57:11|4.5599
16:57:13|4.5612
16:57:14|4.5602
16:57:14|4.5598
16:57:15|4.5606
16:57:17|4.5612
16:57:18|4.5609
16:57:19|4.5597
16:57:20|4.5599
16:57:20|4.5591
16:57:21|4.5603
16:57:23|4.5611
16:57:24|4.5612
16:57:25|4.5608
16:57:27|4.5625
16:57:27|4.5628
16:57:29|4.5646
16:57:31|4.5646
16:57:31|4.5642
16:57:32|4.5641
16:57:33|4.5648
16:57:34|4.5645
16:57:35|4.5637
16:57:36|4.5645
16:57:37|4.5641
16:57:38|4.5642
16:57:39|4.5637
16:57:40|4.5639
16:57:41|4.564
16:57:42|4.5638
16:57:43|4.5635
16:57:44|4.5638
16:57:46|4.5637
16:57:47|4.5638
16:57:48|4.5649
16:57:49|4.5646
16:57:50|4.5648
16:57:51|4.5656
16:57:52|4.5655
16:57:53|4.5658
16:57:54|4.566
16:57:55|4.5667
16:57:56|4.5667
16:57:57|4.5659
16:57:58|4.5665
16:58:00|4.5664
16:58:01|4.5654
16:58:02|4.5666
16:58:03|4.5661
16:58:04|4.5649
16:58:06|4.5653
16:58:06|4.5653
16:58:07|4.5628
16:58:09|4.5627
16:58:09|4.5636
16:58:10|4.5635
16:58:11|4.5617
16:58:12|4.5618
16:58:14|4.5612
16:58:15|4.5614
16:58:16|4.5615
16:58:16|4.5613
16:58:18|4.559
16:58:19|4.5584
16:58:20|4.5597
16:58:20|4.5585
16:58:22|4.5613
16:58:22|4.5604
16:58:23|4.5582
16:58:24|4.5578
16:58:26|4.5582
16:58:27|4.5582
16:58:28|4.5583
16:58:29|4.557
16:58:29|4.5569
16:58:31|4.5545
16:58:32|4.5545
16:58:33|4.5545
16:58:33|4.5551
16:58:35|4.5562
16:58:36|4.5549
16:58:36|4.555
16:58:38|4.555
16:58:39|4.5559
16:58:40|4.5542
16:58:40|4.5542
16:58:41|4.5542
16:58:43|4.5542
16:58:43|4.5534
16:58:45|4.5534
16:58:47|4.5535
16:58:47|4.5534
16:58:48|4.5552
16:58:50|4.5556
16:58:51|4.5541
16:58:52|4.5542
16:58:53|4.5544
16:58:54|4.5544
16:58:56|4.5552
16:58:57|4.5561
16:58:58|4.5551
16:58:59|4.5545
16:59:00|4.5553
16:59:02|4.5554
16:59:02|4.554
16:59:03|4.5538
16:59:05|4.5534
16:59:06|4.5524
16:59:08|4.5537
16:59:09|4.5538
16:59:09|4.5535
16:59:11|4.552
16:59:12|4.553
16:59:13|4.5536
16:59:14|4.5525
16:59:15|4.5531
16:59:16|4.5531
16:59:17|4.5535
16:59:18|4.553
16:59:20|4.553
16:59:20|4.5525
16:59:22|4.5508
16:59:23|4.552
16:59:24|4.5567
16:59:26|4.5568
16:59:28|4.5547
16:59:28|4.5533
16:59:29|4.5538
16:59:30|4.5529
16:59:31|4.553
16:59:32|4.5529
16:59:33|4.5537
16:59:34|4.5538
16:59:35|4.5527
16:59:37|4.5528
16:59:37|4.5528
16:59:40|4.5523
16:59:40|4.5522
16:59:41|4.5519
16:59:42|4.5523
16:59:43|4.5521
16:59:44|4.5521
16:59:45|4.552
16:59:46|4.552
16:59:48|4.552
16:59:50|4.5528
16:59:51|4.5521
16:59:52|4.5543
16:59:53|4.5531
16:59:54|4.5533
16:59:55|4.5533
16:59:56|4.5524
16:59:57|4.5522
16:59:58|4.5522
16:59:59|4.5522
17:00:00|4.5502
17:00:02|4.5523
17:00:03|4.5521
17:00:04|4.5523
17:00:04|4.5531
17:00:06|4.554
17:00:08|4.5541
17:00:08|4.553
17:00:09|4.5564
17:00:10|4.5554
17:00:11|4.5541
17:00:13|4.5537
17:00:14|4.5552
17:00:15|4.5536
17:00:16|4.5535
17:00:17|4.5552
17:00:19|4.5511
17:00:20|4.5529
17:00:21|4.553
17:00:22|4.5531
17:00:23|4.5544
17:00:24|4.556
17:00:25|4.5579
17:00:26|4.5572
17:00:27|4.5584
17:00:28|4.5591
17:00:29|4.5595
17:00:30|4.56
17:00:31|4.5599
17:00:32|4.5609
17:00:33|4.5611
17:00:34|4.5606
17:00:35|4.5609
17:00:36|4.5606
17:00:37|4.5602
17:00:38|4.5607
17:00:39|4.5607
17:00:40|4.5602
17:00:41|4.5602
17:00:42|4.5616
17:00:43|4.5605
17:00:45|4.5603
17:00:45|4.5606
17:00:46|4.5624
17:00:49|4.5633
17:00:50|4.5644
17:00:51|4.5641
17:00:53|4.5638
17:00:54|4.5638
17:00:54|4.5638
17:00:56|4.5638
17:00:57|4.5652
17:00:59|4.5644
17:00:59|4.5657
17:01:00|4.5637
17:01:02|4.565
17:01:02|4.5659
17:01:04|4.5653
17:01:05|4.5653
17:01:06|4.5653
17:01:07|4.5648
17:01:08|4.565
17:01:09|4.5645
17:01:10|4.5652
17:01:11|4.5653
17:01:12|4.5623
17:01:13|4.563
17:01:14|4.5643
17:01:15|4.5667
17:01:16|4.5666
17:01:17|4.5665
17:01:18|4.5666
17:01:19|4.5664
17:01:20|4.5665
17:01:21|4.5665
17:01:23|4.5665
17:01:23|4.5678
17:01:24|4.5677
17:01:25|4.5673
17:01:26|4.5692
17:01:27|4.5688
17:01:29|4.5688
17:01:29|4.5676
17:01:31|4.5683
17:01:31|4.5684
17:01:32|4.5683
17:01:33|4.5684
17:01:34|4.5687
17:01:35|4.5687
17:01:36|4.5666
17:01:37|4.5628
17:01:38|4.5652
17:01:39|4.565
17:01:40|4.5659
17:01:41|4.5659
17:01:43|4.5665
17:01:43|4.5665
17:01:44|4.5678
17:01:45|4.5688
17:01:46|4.5689
17:01:48|4.5685
17:01:49|4.5696
17:01:50|4.57
17:01:51|4.57
17:01:53|4.5684
17:01:55|4.5694
17:01:55|4.5683
17:01:57|4.5695
17:01:58|4.5697
17:01:59|4.5695
17:02:01|4.5695
17:02:02|4.5698
17:02:04|4.5696
17:02:04|4.5677
17:02:05|4.5672
17:02:07|4.5678
17:02:08|4.5677
17:02:08|4.568
17:02:09|4.5677
17:02:11|4.5677
17:02:11|4.5677
17:02:12|4.5677
17:02:13|4.5678
17:02:14|4.5684
17:02:16|4.5684
17:02:17|4.5687
17:02:19|4.5686
17:02:19|4.5682
17:02:22|4.5685
17:02:22|4.5686
17:02:23|4.5686
17:02:24|4.5686
17:02:25|4.5686
17:02:26|4.57
17:02:27|4.5707
17:02:29|4.57
17:02:30|4.57
17:02:30|4.57
17:02:31|4.5689
17:02:32|4.5698
17:02:33|4.5698
17:02:34|4.5705
17:02:35|4.5705
17:02:37|4.57
17:02:38|4.5691
17:02:39|4.5699
17:02:40|4.5696
17:02:40|4.57
17:02:41|4.57
17:02:42|4.569
17:02:43|4.5699
17:02:45|4.5699
17:02:45|4.569
17:02:47|4.569
17:02:48|4.5691
17:02:48|4.569
17:02:49|4.5689
17:02:50|4.5689
17:02:52|4.569
17:02:53|4.5699
17:02:55|4.57
17:02:56|4.57
17:02:57|4.57
17:02:57|4.5699
17:02:58|4.5699
17:03:00|4.57
17:03:01|4.5699
17:03:01|4.57
17:03:02|4.5714
17:03:04|4.5709
17:03:04|4.5725
17:03:06|4.5725
17:03:07|4.5725
17:03:08|4.5721
17:03:08|4.5721
17:03:10|4.5721
17:03:11|4.571
17:03:12|4.5703
17:03:13|4.5702
17:03:14|4.5685
17:03:15|4.5683
17:03:16|4.5686
17:03:17|4.5683
17:03:17|4.5683
17:03:18|4.5683
17:03:19|4.5682
17:03:21|4.5671
17:03:22|4.5683
17:03:22|4.5683
17:03:23|4.5683
17:03:24|4.5683
17:03:26|4.57
17:03:26|4.5699
17:03:27|4.572
17:03:28|4.5725
17:03:31|4.5721
17:03:31|4.5713
17:03:33|4.5712
17:03:34|4.5704
17:03:35|4.5688
17:03:36|4.5695
17:03:37|4.571
17:03:38|4.571
17:03:39|4.571
17:03:40|4.5713
17:03:41|4.571
17:03:42|4.571
17:03:43|4.571
17:03:44|4.5711
17:03:45|4.5696
17:03:46|4.5683
17:03:47|4.5676
17:03:48|4.5668
17:03:50|4.5681
17:03:50|4.5691
17:03:52|4.5676
17:03:53|4.5689
17:03:54|4.5668
17:03:56|4.5675
17:03:56|4.569
17:03:58|4.5686
17:03:58|4.5686
17:03:59|4.5693
17:04:00|4.5688
17:04:01|4.5688
17:04:02|4.5708
17:04:03|4.5702
17:04:04|4.5708
17:04:05|4.5708
17:04:07|4.5709
17:04:08|4.5709
17:04:09|4.5708
17:04:10|4.5721
17:04:11|4.5719
17:04:12|4.5721
17:04:13|4.5725
17:04:14|4.572
17:04:15|4.5721
17:04:16|4.5721
17:04:17|4.5721
17:04:18|4.5721
17:04:19|4.5721
17:04:20|4.5722
17:04:21|4.5725
17:04:22|4.573
17:04:23|4.5728
17:04:24|4.5731
17:04:25|4.5728
17:04:26|4.5729
17:04:27|4.5733
17:04:28|4.5733
17:04:29|4.5738
17:04:30|4.5734
17:04:31|4.574
17:04:32|4.5745
17:04:34|4.5726
17:04:35|4.5729
17:04:37|4.5729
17:04:37|4.5733
17:04:38|4.5735
17:04:40|4.5763
17:04:40|4.5759
17:04:42|4.5776
17:04:43|4.5765
17:04:43|4.5761
17:04:44|4.5761
17:04:46|4.577
17:04:47|4.5771
17:04:47|4.577
17:04:48|4.5774
17:04:50|4.5774
17:04:50|4.5783
17:04:51|4.5787
17:04:52|4.5767
17:04:53|4.5772
17:04:55|4.5772
17:04:57|4.5775
17:04:57|4.5787
17:04:58|4.5786
17:05:00|4.5786
17:05:00|4.5786
17:05:01|4.5792
17:05:03|4.5791
17:05:04|4.5787
17:05:05|4.58
17:05:07|4.5817
17:05:08|4.5818
17:05:09|4.5792
17:05:10|4.5793
17:05:12|4.5804
17:05:12|4.5769
17:05:13|4.5738
17:05:15|4.5742
17:05:15|4.5773
17:05:17|4.5773
17:05:17|4.5777
17:05:18|4.5787
17:05:19|4.5787
17:05:20|4.5784
17:05:22|4.5787
17:05:22|4.5787
17:05:24|4.5787
17:05:25|4.5774
17:05:25|4.5786
17:05:27|4.5786
17:05:28|4.5785
17:05:29|4.5787
17:05:30|4.5787
17:05:30|4.5785
17:05:32|4.5811
17:05:33|4.5812
17:05:34|4.5812
17:05:34|4.5805
17:05:35|4.5813
17:05:37|4.5793
17:05:38|4.5785
17:05:38|4.5793
17:05:39|4.5793
17:05:41|4.5793
17:05:41|4.5793
17:05:42|4.5792
17:05:43|4.5803
17:05:45|4.5803
17:05:46|4.5804
17:05:46|4.5801
17:05:47|4.5811
17:05:48|4.5829
17:05:50|4.5818
17:05:51|4.5804
17:05:52|4.5819
17:05:54|4.5825
17:05:55|4.5823
17:05:56|4.5826
17:05:57|4.5846
17:05:59|4.5835
17:06:01|4.5846
17:06:01|4.5847
17:06:02|4.5849
17:06:03|4.585
17:06:05|4.5858
17:06:05|4.5858
17:06:07|4.5854
17:06:08|4.5857
17:06:09|4.5856
17:06:09|4.5857
17:06:10|4.5858
17:06:12|4.5858
17:06:14|4.5821
17:06:14|4.5828
17:06:15|4.5841
17:06:16|4.5837
17:06:17|4.5839
17:06:18|4.5854
17:06:19|4.5844
17:06:20|4.5844
17:06:21|4.5844
17:06:22|4.5844
17:06:23|4.5857
17:06:24|4.5844
17:06:25|4.5845
17:06:26|4.5855
17:06:27|4.5842
17:06:28|4.5848
17:06:29|4.5848
17:06:30|4.5851
17:06:31|4.5857
17:06:32|4.5853
17:06:33|4.5852
17:06:34|4.5852
17:06:35|4.5852
17:06:36|4.5857
17:06:37|4.5853
17:06:38|4.5858
17:06:39|4.5858
17:06:40|4.5858
17:06:41|4.5859
17:06:42|4.5859
17:06:43|4.586
17:06:44|4.586
17:06:45|4.5854
17:06:46|4.5856
17:06:47|4.5855
17:06:48|4.5858
17:06:49|4.586
17:06:50|4.586
17:06:51|4.5862
17:06:52|4.5866
17:06:53|4.5868
17:06:54|4.5868
17:06:55|4.5868
17:06:56|4.586
17:06:57|4.586
17:06:58|4.5865
17:06:59|4.5864
17:07:00|4.5861
17:07:01|4.586
17:07:02|4.586
17:07:03|4.5861
17:07:05|4.5865
17:07:05|4.5862
17:07:06|4.5862
17:07:07|4.5864
17:07:08|4.586
17:07:09|4.5861
17:07:10|4.5864
17:07:11|4.5862
17:07:13|4.5871
17:07:15|4.5864
17:07:16|4.5871
17:07:17|4.587
17:07:18|4.5866
17:07:19|4.5869
17:07:20|4.5867
17:07:21|4.5869
17:07:22|4.5869
17:07:24|4.5869
17:07:25|4.5866
17:07:25|4.578
17:07:26|4.5775
17:07:28|4.5773
17:07:29|4.5802
17:07:29|4.5801
17:07:30|4.58
17:07:31|4.5794
17:07:33|4.5794
17:07:33|4.5808
17:07:34|4.5777
17:07:35|4.5781
17:07:36|4.5774
17:07:38|4.5775
17:07:38|4.5775
17:07:39|4.5775
17:07:40|4.5774
17:07:42|4.5787
17:07:42|4.5781
17:07:43|4.5787
17:07:44|4.5786
17:07:45|4.5776
17:07:46|4.5773
17:07:47|4.577
17:07:48|4.577
17:07:49|4.5776
17:07:50|4.5775
17:07:51|4.5785
17:07:52|4.5788
17:07:55|4.5796
17:07:55|4.5822
17:07:57|4.5807
17:07:58|4.5797
17:07:59|4.5787
17:08:00|4.5787
17:08:02|4.5777
17:08:02|4.5793
17:08:03|4.5777
17:08:05|4.5777
17:08:06|4.578
17:08:07|4.5777
17:08:08|4.5776
17:08:08|4.577
17:08:10|4.5778
17:08:10|4.578
17:08:12|4.5779
17:08:12|4.5782
17:08:14|4.5784
17:08:15|4.578
17:08:16|4.5778
17:08:17|4.5778
17:08:17|4.5778
17:08:18|4.5775
17:08:20|4.5778
17:08:21|4.5778
17:08:22|4.5778
17:08:23|4.5777
17:08:24|4.5778
17:08:25|4.5797
17:08:26|4.5812
17:08:27|4.5803
17:08:28|4.5786
17:08:29|4.5786
17:08:30|4.5788
17:08:31|4.5779
17:08:32|4.5779
17:08:34|4.5779
17:08:35|4.5778
17:08:35|4.5782
17:08:36|4.5781
17:08:37|4.5773
17:08:38|4.5767
17:08:40|4.5777
17:08:41|4.576
17:08:41|4.5761
17:08:42|4.5755
17:08:43|4.5759
17:08:45|4.5767
17:08:45|4.5762
17:08:47|4.5755
17:08:47|4.5762
17:08:49|4.576
17:08:50|4.5766
17:08:50|4.5765
17:08:51|4.5765
17:08:53|4.5763
17:08:53|4.576
17:08:56|4.5767
17:08:57|4.5771
17:08:59|4.5769
17:09:00|4.5774
17:09:00|4.5774
17:09:01|4.5833
17:09:03|4.5835
17:09:03|4.5826
17:09:05|4.5831
17:09:07|4.5837
17:09:08|4.5833
17:09:09|4.5826
17:09:10|4.5816
17:09:11|4.5825
17:09:11|4.5825
17:09:12|4.5829
17:09:15|4.5838
17:09:16|4.5833
17:09:17|4.583
17:09:18|4.5832
17:09:19|4.5835
17:09:20|4.5829
17:09:21|4.5842
17:09:22|4.583
17:09:23|4.5831
17:09:25|4.5842
17:09:25|4.5828
17:09:26|4.5832
17:09:28|4.5833
17:09:29|4.5834
17:09:31|4.5834
17:09:31|4.5831
17:09:33|4.5831
17:09:33|4.5833
17:09:35|4.5826
17:09:36|4.5891
17:09:36|4.5906
17:09:38|4.5915
17:09:39|4.5922
17:09:40|4.591
17:09:41|4.5922
17:09:42|4.592
17:09:43|4.5917
17:09:43|4.5912
17:09:44|4.5897
17:09:46|4.5887
17:09:46|4.5901
17:09:47|4.5886
17:09:49|4.5892
17:09:50|4.5892
17:09:50|4.589
17:09:51|4.5889
17:09:52|4.5891
17:09:54|4.5902
17:09:55|4.5902
17:09:56|4.5902
17:09:56|4.5894
17:09:57|4.5892
17:09:58|4.5874
17:09:59|4.5891
17:10:00|4.5898
17:10:02|4.5896
17:10:03|4.5897
17:10:05|4.59
17:10:05|4.5913
17:10:06|4.592
17:10:07|4.5948
17:10:09|4.5952
17:10:09|4.5946
17:10:11|4.5941
17:10:11|4.5945
17:10:12|4.5945
17:10:13|4.5937
17:10:14|4.5919
17:10:16|4.5904
17:10:16|4.5925
17:10:17|4.5958
17:10:18|4.5946
17:10:19|4.5958
17:10:20|4.5959
17:10:21|4.596
17:10:22|4.5964
17:10:23|4.5957
17:10:24|4.5965
17:10:26|4.5954
17:10:27|4.596
17:10:27|4.5969
17:10:28|4.596
17:10:30|4.597
17:10:30|4.5986
17:10:31|4.5962
17:10:33|4.5967
17:10:33|4.5967
17:10:34|4.597
17:10:35|4.5969
17:10:36|4.5971
17:10:38|4.5975
17:10:40|4.5972
17:10:40|4.5945
17:10:41|4.5964
17:10:43|4.5966
17:10:43|4.5973
17:10:44|4.5972
17:10:45|4.5964
17:10:46|4.5961
17:10:47|4.5953
17:10:48|4.5957
17:10:49|4.597
17:10:50|4.5956
17:10:51|4.596
17:10:52|4.596
17:10:53|4.5946
17:10:54|4.5954
17:10:55|4.5953
17:10:56|4.5946
17:10:57|4.5949
17:10:58|4.5943
17:11:00|4.5944
17:11:02|4.5969
17:11:02|4.5964
17:11:03|4.5945
17:11:05|4.5945
17:11:06|4.5953
17:11:07|4.5957
17:11:09|4.5961
17:11:09|4.5958
17:11:10|4.5966
17:11:11|4.5975
17:11:12|4.5971
17:11:13|4.5972
17:11:14|4.596
17:11:15|4.596
17:11:16|4.5969
17:11:17|4.5975
17:11:18|4.5974
17:11:19|4.5949
17:11:20|4.5955
17:11:21|4.5972
17:11:22|4.5974
17:11:24|4.5972
17:11:25|4.5968
17:11:25|4.5974
17:11:26|4.5973
17:11:27|4.5941
17:11:29|4.5941
17:11:29|4.5952
17:11:30|4.5952
17:11:31|4.5969
17:11:33|4.5961
17:11:33|4.5965
17:11:34|4.5971
17:11:35|4.5967
17:11:37|4.5972
17:11:37|4.5974
17:11:38|4.5968
17:11:40|4.5966
17:11:40|4.5965
17:11:43|4.5975
17:11:43|4.5982
17:11:44|4.5967
17:11:45|4.5976
17:11:46|4.5982
17:11:48|4.6
17:11:48|4.6013
17:11:49|4.6023
17:11:50|4.602
17:11:51|4.6021
17:11:52|4.6015
17:11:53|4.6028
17:11:54|4.6032
17:11:55|4.6032
17:11:56|4.6031
17:11:58|4.6033
17:12:00|4.6038
17:12:01|4.6053
17:12:02|4.6043
17:12:04|4.6036
17:12:05|4.6036
17:12:06|4.6041
17:12:06|4.6049
17:12:07|4.6047
17:12:08|4.605
17:12:09|4.6021
17:12:11|4.6034
17:12:13|4.6033
17:12:14|4.6033
17:12:15|4.604
17:12:16|4.6051
17:12:17|4.6041
17:12:18|4.605
17:12:19|4.6043
17:12:20|4.606
17:12:21|4.6067
17:12:22|4.6053
17:12:23|4.6053
17:12:24|4.6051
17:12:25|4.6066
17:12:26|4.6038
17:12:27|4.6043
17:12:28|4.6083
17:12:29|4.6072
17:12:30|4.6054
17:12:31|4.6048
17:12:32|4.604
17:12:33|4.6045
17:12:34|4.6042
17:12:35|4.6033
17:12:36|4.6054
17:12:37|4.6042
17:12:38|4.6041
17:12:39|4.6041
17:12:40|4.604
17:12:41|4.6064
17:12:42|4.6046
17:12:43|4.6046
17:12:44|4.604
17:12:45|4.6039
17:12:46|4.6034
17:12:47|4.6039
17:12:48|4.6034
17:12:49|4.6033
17:12:50|4.6016
17:12:51|4.6013
17:12:52|4.6013
17:12:53|4.5998
17:12:54|4.6
17:12:55|4.6011
17:12:56|4.6013
17:12:57|4.6023
17:12:58|4.6027
17:12:59|4.6026
17:13:01|4.6022
17:13:03|4.6024
17:13:05|4.6026
17:13:05|4.6013
17:13:06|4.6027
17:13:07|4.6031
17:13:08|4.602
17:13:10|4.6021
17:13:11|4.6021
17:13:12|4.6018
17:13:13|4.6018
17:13:14|4.6006
17:13:15|4.6011
17:13:16|4.6013
17:13:17|4.6016
17:13:18|4.6016
17:13:20|4.6012
17:13:21|4.6024
17:13:21|4.6042
17:13:23|4.6048
17:13:23|4.6048
17:13:25|4.6033
17:13:25|4.6035
17:13:26|4.6047
17:13:27|4.6041
17:13:29|4.603
17:13:29|4.6027
17:13:30|4.6021
17:13:31|4.6037
17:13:32|4.6031
17:13:34|4.6043
17:13:34|4.6027
17:13:36|4.6036
17:13:36|4.6037
17:13:38|4.6037
17:13:39|4.6028
17:13:40|4.6044
17:13:41|4.6027
17:13:42|4.6025
17:13:43|4.6027
17:13:44|4.6027
17:13:45|4.6027
17:13:46|4.6026
17:13:47|4.6025
17:13:48|4.6024
17:13:49|4.602
17:13:50|4.602
17:13:51|4.6024
17:13:52|4.6023
17:13:53|4.606
17:13:54|4.6062
17:13:55|4.6044
17:13:56|4.6044
17:13:57|4.6038
17:13:58|4.6035
17:13:59|4.6076
17:14:01|4.607
17:14:02|4.6066
17:14:03|4.6056
17:14:05|4.6047
17:14:06|4.6041
17:14:07|4.6041
17:14:08|4.6039
17:14:09|4.6046
17:14:10|4.6031
17:14:11|4.6041
17:14:12|4.6043
17:14:13|4.603
17:14:15|4.6028
17:14:15|4.6025
17:14:17|4.601
17:14:18|4.6009
17:14:19|4.601
17:14:19|4.601
17:14:21|4.604
17:14:22|4.604
17:14:23|4.6048
17:14:23|4.6045
17:14:25|4.6038
17:14:27|4.6025
17:14:29|4.6026
17:14:29|4.603
17:14:30|4.605
17:14:31|4.6052
17:14:32|4.6052
17:14:33|4.605
17:14:34|4.6038
17:14:35|4.6031
17:14:37|4.604
17:14:38|4.6042
17:14:39|4.6048
17:14:40|4.6047
17:14:41|4.6048
17:14:42|4.6048
17:14:43|4.6047
17:14:44|4.6044
17:14:45|4.604
17:14:46|4.6039
17:14:47|4.6042
17:14:48|4.6029
17:14:50|4.6029
17:14:50|4.6039
17:14:52|4.6036
17:14:53|4.6034
17:14:54|4.6047
17:14:55|4.6048
17:14:56|4.6047
17:14:57|4.6034
17:14:58|4.6039
17:14:59|4.6042
17:15:00|4.6042
17:15:01|4.6042
17:15:03|4.6042
17:15:04|4.6049
17:15:06|4.6054
17:15:06|4.6055
17:15:07|4.6067
17:15:08|4.607
17:15:09|4.6078
17:15:11|4.6075
17:15:12|4.6084
17:15:13|4.6069
17:15:15|4.6073
17:15:17|4.6098
17:15:17|4.6062
17:15:18|4.6062
17:15:20|4.6074
17:15:21|4.6076
17:15:21|4.607
17:15:23|4.607
17:15:23|4.6072
17:15:24|4.6072
17:15:25|4.6076
17:15:26|4.6075
17:15:27|4.6076
17:15:28|4.6099
17:15:30|4.6099
17:15:32|4.6098
17:15:32|4.6095
17:15:33|4.6077
17:15:34|4.6094
17:15:36|4.6098
17:15:36|4.6097
17:15:37|4.6099
17:15:38|4.61
17:15:39|4.6106
17:15:41|4.6111
17:15:42|4.6107
17:15:43|4.6121
17:15:44|4.6121
17:15:45|4.6119
17:15:46|4.6119
17:15:47|4.6117
17:15:48|4.6116
17:15:49|4.6125
17:15:50|4.6128
17:15:51|4.6124
17:15:52|4.6132
17:15:53|4.612
17:15:54|4.6125
17:15:55|4.6129
17:15:56|4.6129
17:15:57|4.6133
17:15:58|4.6138
17:15:59|4.6122
17:16:00|4.6135
17:16:01|4.6149
17:16:02|4.6142
17:16:03|4.6134
17:16:04|4.6137
17:16:06|4.6128
17:16:08|4.6132
17:16:09|4.6136
17:16:10|4.6144
17:16:11|4.6148
17:16:12|4.6146
17:16:13|4.615
17:16:15|4.6145
17:16:16|4.6151
17:16:17|4.615
17:16:17|4.6151
17:16:20|4.6159
17:16:21|4.6161
17:16:22|4.618
17:16:22|4.6185
17:16:23|4.6169
17:16:25|4.6173
17:16:25|4.6181
17:16:26|4.6173
17:16:29|4.6185
17:16:29|4.618
17:16:30|4.62
17:16:32|4.62
17:16:33|4.6192
17:16:34|4.62
17:16:35|4.62
17:16:36|4.62
17:16:37|4.6186
17:16:38|4.6191
17:16:39|4.6165
17:16:40|4.6193
17:16:41|4.6187
17:16:42|4.6193
17:16:43|4.6214
17:16:44|4.6206
17:16:45|4.6213
17:16:46|4.6216
17:16:47|4.6234
17:16:48|4.6206
17:16:49|4.6219
17:16:50|4.622
17:16:51|4.6237
17:16:52|4.6212
17:16:53|4.623
17:16:54|4.6225
17:16:55|4.6238
17:16:56|4.623
17:16:58|4.6226
17:16:59|4.6238
17:17:00|4.6226
17:17:01|4.6241
17:17:02|4.6237
17:17:04|4.6244
17:17:05|4.6241
17:17:06|4.624
17:17:06|4.625
17:17:09|4.625
17:17:09|4.625
17:17:11|4.625
17:17:12|4.6243
17:17:14|4.6242
17:17:15|4.6249
17:17:16|4.625
17:17:17|4.625
17:17:18|4.625
17:17:19|4.625
17:17:20|4.6252
17:17:21|4.626
17:17:22|4.6263
17:17:23|4.6267
17:17:24|4.6267
17:17:25|4.628
17:17:26|4.6249
17:17:27|4.625
17:17:28|4.6266
17:17:29|4.6278
17:17:30|4.6259
17:17:31|4.6266
17:17:32|4.6275
17:17:33|4.6278
17:17:34|4.6274
17:17:35|4.6273
17:17:36|4.6274
17:17:37|4.6278
17:17:38|4.6276
17:17:39|4.6282
17:17:41|4.6284
17:17:41|4.6284
17:17:44|4.6285
17:17:44|4.6284
17:17:45|4.6284
17:17:46|4.6286
17:17:47|4.6295
17:17:48|4.6255
17:17:49|4.6255
17:17:50|4.6273
17:17:51|4.6264
17:17:52|4.6289
17:17:54|4.6295
17:17:54|4.6288
17:17:56|4.6292
17:17:57|4.6299
17:17:58|4.6293
17:17:58|4.6286
17:17:59|4.6286
17:18:00|4.6299
17:18:01|4.6299
17:18:02|4.6296
17:18:03|4.63
17:18:06|4.6298
17:18:06|4.6299
17:18:08|4.6299
17:18:09|4.6295
17:18:10|4.6299
17:18:12|4.6294
17:18:13|4.6295
17:18:13|4.6299
17:18:15|4.63
17:18:15|4.6299
17:18:17|4.6297
17:18:18|4.6292
17:18:18|4.6292
17:18:20|4.6296
17:18:21|4.6297
17:18:22|4.6295
17:18:23|4.6292
17:18:24|4.6302
17:18:25|4.6302
17:18:25|4.6305
17:18:27|4.63
17:18:28|4.6299
17:18:28|4.6292
17:18:30|4.6294
17:18:31|4.6247
17:18:32|4.6244
17:18:33|4.6248
17:18:34|4.6265
17:18:35|4.6261
17:18:35|4.624
17:18:37|4.6237
17:18:38|4.6248
17:18:39|4.626
17:18:40|4.6255
17:18:41|4.6258
17:18:41|4.6268
17:18:42|4.6271
17:18:44|4.6283
17:18:45|4.6311
17:18:46|4.6319
17:18:46|4.6325
17:18:48|4.634
17:18:49|4.6343
17:18:50|4.6343
17:18:51|4.6336
17:18:52|4.6344
17:18:53|4.6358
17:18:53|4.6349
17:18:54|4.6353
17:18:56|4.6345
17:18:57|4.6348
17:18:57|4.6348
17:18:59|4.6354
17:19:00|4.6353
17:19:01|4.6323
17:19:02|4.6331
17:19:02|4.6358
17:19:04|4.6327
17:19:06|4.638
17:19:08|4.6347
17:19:09|4.6367
17:19:10|4.6366
17:19:11|4.6364
17:19:13|4.6363
17:19:14|4.6375
17:19:15|4.6377
17:19:16|4.6378
17:19:18|4.6381
17:19:19|4.6381
17:19:20|4.6371
17:19:21|4.6376
17:19:22|4.6377
17:19:23|4.6377
17:19:24|4.6377
17:19:24|4.6376
17:19:26|4.6376
17:19:27|4.6375
17:19:29|4.6354
17:19:29|4.638
17:19:31|4.6395
17:19:32|4.639
17:19:33|4.6397
17:19:34|4.64
17:19:35|4.6396
17:19:36|4.6399
17:19:37|4.6404
17:19:38|4.6399
17:19:39|4.6398
17:19:40|4.6389
17:19:41|4.6386
17:19:42|4.6386
17:19:43|4.6391
17:19:44|4.6384
17:19:45|4.6385
17:19:46|4.6379
17:19:47|4.6376
17:19:48|4.6372
17:19:49|4.641
17:19:50|4.6392
17:19:51|4.639
17:19:52|4.6385
17:19:53|4.6401
17:19:54|4.6413
17:19:55|4.6421
17:19:56|4.6418
17:19:57|4.6406
17:19:58|4.6418
17:19:59|4.6423
17:20:00|4.6424
17:20:01|4.644
17:20:02|4.6443
17:20:03|4.6451
17:20:04|4.6447
17:20:05|4.646
17:20:06|4.6474
17:20:07|4.6468
17:20:08|4.6472
17:20:10|4.6463
17:20:10|4.6464
17:20:12|4.6466
17:20:14|4.6458
17:20:15|4.6447
17:20:15|4.6423
17:20:17|4.6444
17:20:18|4.6441
17:20:19|4.6463
17:20:20|4.6459
17:20:21|4.6452
17:20:23|4.6498
17:20:24|4.6476
17:20:25|4.6478
17:20:25|4.6497
17:20:27|4.6513
17:20:28|4.6511
17:20:29|4.6501
17:20:30|4.6506
17:20:31|4.6518
17:20:32|4.6518
17:20:33|4.6523
17:20:34|4.652
17:20:35|4.6527
17:20:36|4.6527
17:20:37|4.6524
17:20:37|4.6548
17:20:39|4.6556
17:20:40|4.6564
17:20:41|4.6545
17:20:42|4.6524
17:20:43|4.6524
17:20:44|4.6521
17:20:45|4.6545
17:20:46|4.6565
17:20:47|4.6556
17:20:48|4.6547
17:20:49|4.6569
17:20:50|4.6563
17:20:51|4.6565
17:20:52|4.6563
17:20:53|4.6581
17:20:54|4.6563
17:20:55|4.6565
17:20:56|4.6567
17:20:57|4.6566
17:20:58|4.6575
17:20:59|4.6574
17:21:00|4.6586
17:21:01|4.6591
17:21:02|4.6596
17:21:03|4.6585
17:21:04|4.6595
17:21:05|4.6586
17:21:06|4.6605
17:21:08|4.659
17:21:09|4.6585
17:21:10|4.6596
17:21:12|4.6646
17:21:12|4.6637
17:21:14|4.6679
17:21:15|4.6668
17:21:16|4.6659
17:21:17|4.6663
17:21:17|4.6681
17:21:19|4.6674
17:21:20|4.6678
17:21:21|4.6676
17:21:21|4.6665
17:21:23|4.6671
17:21:24|4.667
17:21:25|4.6679
17:21:25|4.6678
17:21:27|4.6682
17:21:27|4.6691
17:21:30|4.6691
17:21:30|4.672
17:21:31|4.6719
17:21:32|4.671
17:21:33|4.6732
17:21:34|4.6742
17:21:35|4.6746
17:21:36|4.673
17:21:37|4.6744
17:21:38|4.6731
17:21:39|4.6729
17:21:40|4.6724
17:21:41|4.6727
17:21:42|4.6753
17:21:43|4.6736
17:21:44|4.6733
17:21:45|4.6721
17:21:46|4.6722
17:21:47|4.6766
17:21:48|4.6755
17:21:49|4.6755
17:21:50|4.6771
17:21:51|4.6774
17:21:52|4.6771
17:21:53|4.6766
17:21:54|4.6767
17:21:55|4.676
17:21:56|4.6757
17:21:57|4.6778
17:21:58|4.6777
17:21:59|4.6771
17:22:00|4.6779
17:22:01|4.6781
17:22:02|4.6748
17:22:03|4.6688
17:22:04|4.665
17:22:05|4.6639
17:22:06|4.661
17:22:07|4.6628
17:22:09|4.6606
17:22:11|4.668
17:22:12|4.6688
17:22:13|4.6699
17:22:14|4.6673
17:22:15|4.6671
17:22:17|4.6676
17:22:19|4.6677
17:22:19|4.6681
17:22:21|4.6685
17:22:21|4.6687
17:22:22|4.6678
17:22:24|4.666
17:22:25|4.6673
17:22:25|4.6686
17:22:26|4.6684
17:22:27|4.6677
17:22:28|4.6677
17:22:29|4.6635
17:22:30|4.6593
17:22:32|4.6628
17:22:32|4.662
17:22:33|4.6626
17:22:34|4.6621
17:22:35|4.6598
17:22:37|4.658
17:22:37|4.6564
17:22:40|4.6567
17:22:40|4.6514
17:22:41|4.6512
17:22:42|4.652
17:22:43|4.6491
17:22:44|4.6432
17:22:45|4.6358
17:22:46|4.6411
17:22:47|4.637
17:22:48|4.6371
17:22:49|4.6377
17:22:50|4.6372
17:22:51|4.6405
17:22:52|4.6396
17:22:53|4.6405
17:22:54|4.6401
17:22:55|4.6422
17:22:56|4.6404
17:22:58|4.6434
17:22:58|4.6419
17:22:59|4.6432
17:23:00|4.6437
17:23:01|4.6414
17:23:02|4.6429
17:23:03|4.6453
17:23:04|4.6505
17:23:06|4.6496
17:23:07|4.6505
17:23:08|4.6502
17:23:09|4.6507
17:23:11|4.6506
17:23:12|4.652
17:23:14|4.6563
17:23:16|4.6556
17:23:16|4.6561
17:23:18|4.6534
17:23:19|4.6527
17:23:19|4.6542
17:23:20|4.6557
17:23:22|4.6556
17:23:22|4.656
17:23:23|4.6556
17:23:24|4.6547
17:23:25|4.6571
17:23:27|4.6577
17:23:27|4.6571
17:23:29|4.6565
17:23:31|4.6568
17:23:31|4.6551
17:23:33|4.6573
17:23:34|4.6543
17:23:34|4.6543
17:23:35|4.6553
17:23:36|4.6579
17:23:38|4.658
17:23:39|4.6591
17:23:39|4.6591
17:23:40|4.66
17:23:41|4.66
17:23:42|4.66
17:23:43|4.661
17:23:44|4.6628
17:23:45|4.6638
17:23:46|4.6638
17:23:47|4.6642
17:23:48|4.6642
17:23:50|4.665
17:23:50|4.6669
17:23:52|4.668
17:23:52|4.6676
17:23:53|4.6653
17:23:55|4.6668
17:23:56|4.6659
17:23:57|4.6657
17:23:57|4.6643
17:23:58|4.6638
17:23:59|4.6637
17:24:00|4.6623
17:24:01|4.6632
17:24:02|4.6652
17:24:03|4.664
17:24:04|4.6629
17:24:06|4.6613
17:24:07|4.6599
17:24:08|4.6608
17:24:08|4.6583
17:24:10|4.6652
17:24:11|4.6643
17:24:11|4.6633
17:24:13|4.6632
17:24:14|4.6648
17:24:16|4.6648
17:24:17|4.6639
17:24:19|4.6649
17:24:19|4.6629
17:24:20|4.6647
17:24:21|4.6648
17:24:22|4.6615
17:24:23|4.6622
17:24:26|4.6594
17:24:26|4.6584
17:24:27|4.6622
17:24:28|4.66
17:24:29|4.6593
17:24:30|4.6594
17:24:31|4.6608
17:24:32|4.6601
17:24:33|4.6584
17:24:34|4.6563
17:24:35|4.6584
17:24:36|4.6582
17:24:37|4.6575
17:24:39|4.6574
17:24:39|4.6576
17:24:40|4.6603
17:24:41|4.6593
17:24:43|4.6599
17:24:44|4.6614
17:24:44|4.6603
17:24:45|4.6631
17:24:46|4.6625
17:24:47|4.6616
17:24:48|4.6627
17:24:49|4.6644
17:24:50|4.6642
17:24:51|4.6639
17:24:52|4.6641
17:24:53|4.6648
17:24:55|4.6646
17:24:55|4.6637
17:24:56|4.6648
17:24:57|4.6671
17:24:58|4.6648
17:24:59|4.6637
17:25:00|4.6629
17:25:01|4.6628
17:25:02|4.6632
17:25:03|4.6632
17:25:05|4.6637
17:25:06|4.6664
17:25:07|4.6656
17:25:08|4.6665
17:25:09|4.6681
17:25:10|4.6667
17:25:11|4.6658
17:25:13|4.6639
17:25:14|4.6706
17:25:15|4.6722
17:25:17|4.6728
17:25:19|4.6722
17:25:19|4.6708
17:25:20|4.6717
17:25:21|4.6714
17:25:22|4.6751
17:25:23|4.6728
17:25:24|4.6728
17:25:25|4.6738
17:25:26|4.6733
17:25:27|4.6737
17:25:28|4.6772
17:25:30|4.6761
17:25:30|4.6763
17:25:31|4.6783
17:25:32|4.6753
17:25:33|4.6754
17:25:34|4.6745
17:25:35|4.6762
17:25:36|4.6756
17:25:37|4.6781
17:25:38|4.6782
17:25:39|4.6779
17:25:40|4.6764
17:25:41|4.674
17:25:42|4.6751
17:25:43|4.6745
17:25:44|4.6753
17:25:45|4.6751
17:25:46|4.6754
17:25:47|4.6755
17:25:48|4.6766
17:25:49|4.6779
17:25:50|4.6778
17:25:51|4.6777
17:25:52|4.6788
17:25:53|4.6798
17:25:54|4.6782
17:25:55|4.6761
17:25:56|4.6787
17:25:57|4.6779
17:25:58|4.6786
17:25:59|4.6789
17:26:00|4.68
17:26:01|4.6791
17:26:02|4.6807
17:26:03|4.6792
17:26:05|4.6789
17:26:05|4.6796
17:26:07|4.6814
17:26:08|4.6818
17:26:10|4.6821
17:26:10|4.6823
17:26:11|4.6827
17:26:12|4.682
17:26:14|4.682
17:26:15|4.682
17:26:16|4.684
17:26:18|4.6827
17:26:18|4.6826
17:26:20|4.6821
17:26:20|4.6815
17:26:22|4.677
17:26:23|4.6782
17:26:24|4.6784
17:26:25|4.6776
17:26:26|4.68
17:26:27|4.6778
17:26:28|4.6786
17:26:29|4.6788
17:26:30|4.679
17:26:31|4.6816
17:26:32|4.68
17:26:33|4.6809
17:26:34|4.6813
17:26:35|4.6807
17:26:36|4.6794
17:26:37|4.6815
17:26:38|4.6811
17:26:40|4.6833
17:26:42|4.6819
17:26:42|4.6819
17:26:43|4.6838
17:26:45|4.6844
17:26:45|4.685
17:26:46|4.6834
17:26:47|4.6831
17:26:48|4.6813
17:26:49|4.6807
17:26:51|4.6828
17:26:52|4.6801
17:26:53|4.68
17:26:54|4.6809
17:26:55|4.6796
17:26:56|4.6801
17:26:57|4.68
17:26:57|4.6805
17:26:58|4.6811
17:27:00|4.6802
17:27:01|4.6824
17:27:03|4.6821
17:27:03|4.6815
17:27:04|4.6802
17:27:05|4.68
17:27:06|4.68
17:27:07|4.6793
17:27:08|4.6807
17:27:09|4.6806
17:27:10|4.6802
17:27:12|4.6802
17:27:13|4.6802
17:27:14|4.6788
17:27:14|4.6799
17:27:15|4.68
17:27:16|4.6808
17:27:17|4.68
17:27:19|4.6793
17:27:19|4.6787
17:27:21|4.6781
17:27:22|4.6794
17:27:23|4.6794
17:27:24|4.6792
17:27:25|4.6825
17:27:26|4.6781
17:27:27|4.681
17:27:28|4.681
17:27:29|4.6794
17:27:31|4.6781
17:27:31|4.6774
17:27:33|4.6777
17:27:33|4.6768
17:27:35|4.6775
17:27:36|4.6774
17:27:37|4.6777
17:27:38|4.6767
17:27:38|4.678
17:27:40|4.6785
17:27:41|4.6786
17:27:41|4.6788
17:27:43|4.6787
17:27:44|4.6782
17:27:45|4.6766
17:27:46|4.6767
17:27:48|4.6762
17:27:48|4.6766
17:27:49|4.6779
17:27:50|4.6783
17:27:51|4.6779
17:27:52|4.6777
17:27:53|4.6774
17:27:54|4.6772
17:27:55|4.6771
17:27:56|4.6772
17:27:57|4.676
17:27:58|4.6775
17:27:59|4.6767
17:28:00|4.6763
17:28:02|4.6774
17:28:02|4.677
17:28:03|4.677
17:28:05|4.6781
17:28:05|4.677
17:28:07|4.6764
17:28:09|4.678
17:28:10|4.6786
17:28:11|4.68
17:28:12|4.6789
17:28:14|4.6778
17:28:15|4.6779
17:28:16|4.6791
17:28:17|4.6773
17:28:18|4.6758
17:28:20|4.6775
17:28:21|4.676
17:28:22|4.6767
17:28:23|4.6765
17:28:23|4.6756
17:28:25|4.6751
17:28:26|4.6745
17:28:27|4.6692
17:28:28|4.6696
17:28:29|4.6706
17:28:30|4.672
17:28:31|4.6728
17:28:31|4.6725
17:28:33|4.6726
17:28:34|4.6725
17:28:35|4.6727
17:28:36|4.6726
17:28:37|4.6727
17:28:38|4.6726
17:28:39|4.6742
17:28:40|4.6727
17:28:41|4.6703
17:28:42|4.6718
17:28:43|4.6715
17:28:44|4.6706
17:28:45|4.67
17:28:46|4.6701
17:28:47|4.6705
17:28:48|4.6703
17:28:49|4.6705
17:28:50|4.6716
17:28:51|4.6705
17:28:52|4.6718
17:28:53|4.6693
17:28:54|4.6715
17:28:55|4.6716
17:28:56|4.6715
17:28:57|4.6716
17:28:58|4.6744
17:28:59|4.6751
17:29:00|4.6751
17:29:01|4.675
17:29:02|4.6758
17:29:03|4.6735
17:29:04|4.6737
17:29:05|4.6746
17:29:06|4.6738
17:29:07|4.6722
17:29:08|4.6719
17:29:09|4.672
17:29:10|4.6716
17:29:11|4.6721
17:29:12|4.6717
17:29:13|4.6692
17:29:14|4.6679
17:29:16|4.6676
17:29:17|4.6665
17:29:17|4.6689
17:29:19|4.6691
17:29:19|4.6677
17:29:21|4.6666
17:29:23|4.6667
17:29:23|4.668
17:29:24|4.664
17:29:25|4.662
17:29:26|4.6622
17:29:27|4.6593
17:29:28|4.66
17:29:29|4.6622
17:29:30|4.6611
17:29:31|4.6622
17:29:32|4.6611
17:29:33|4.6589
17:29:34|4.6604
17:29:35|4.6589
17:29:36|4.6585
17:29:37|4.6584
17:29:38|4.6547
17:29:39|4.653
17:29:40|4.6517
17:29:42|4.6531
17:29:43|4.6528
17:29:44|4.6447
17:29:45|4.6478
17:29:46|4.6463
17:29:47|4.6465
17:29:48|4.6438
17:29:49|4.6468
17:29:50|4.6468
17:29:51|4.6446
17:29:52|4.6465
17:29:53|4.6452
17:29:54|4.6464
17:29:55|4.6471
17:29:56|4.6501
17:29:57|4.6524
17:29:58|4.6524
17:29:59|4.6508
17:30:00|4.6537
17:30:01|4.656
17:30:02|4.6573
17:30:03|4.6551
17:30:04|4.6532
17:30:05|4.6524
17:30:06|4.6547
17:30:07|4.6538
17:30:08|4.6524
17:30:09|4.65
17:30:11|4.6494
17:30:11|4.6477
17:30:13|4.6464
17:30:13|4.6461
17:30:14|4.6462
17:30:17|4.6462
17:30:18|4.6469
17:30:20|4.6502
17:30:21|4.6502
17:30:22|4.6476
17:30:23|4.6473
17:30:24|4.6473
17:30:25|4.6465
17:30:26|4.6464
17:30:27|4.6456
17:30:28|4.6458
17:30:29|4.6463
17:30:30|4.6442
17:30:31|4.6448
17:30:32|4.6425
17:30:33|4.6401
17:30:34|4.6414
17:30:35|4.6427
17:30:36|4.6401
17:30:38|4.6393
17:30:40|4.6394
17:30:40|4.638
17:30:41|4.6359
17:30:42|4.6337
17:30:43|4.6328
17:30:44|4.6323
17:30:45|4.6337
17:30:46|4.6363
17:30:48|4.6344
17:30:49|4.6345
17:30:50|4.6301
17:30:51|4.6331
17:30:52|4.6313
17:30:53|4.6333
17:30:54|4.6342
17:30:55|4.6358
17:30:56|4.6357
17:30:57|4.6352
17:30:58|4.6373
17:30:59|4.6394
17:31:00|4.6401
17:31:01|4.6389
17:31:02|4.6387
17:31:03|4.6391
17:31:04|4.6391
17:31:05|4.6353
17:31:06|4.6316
17:31:07|4.6336
17:31:08|4.6356
17:31:10|4.6368
17:31:10|4.6365
17:31:12|4.6377
17:31:13|4.6371
17:31:13|4.6368
17:31:15|4.6364
17:31:15|4.6373
17:31:18|4.6341
17:31:18|4.6339
17:31:20|4.6351
17:31:21|4.6372
17:31:21|4.6341
17:31:23|4.635
17:31:24|4.6349
17:31:24|4.6354
17:31:26|4.6358
17:31:26|4.6355
17:31:29|4.6364
17:31:30|4.6377
17:31:31|4.6375
17:31:31|4.6356
17:31:32|4.6371
17:31:34|4.637
17:31:35|4.6355
17:31:37|4.6377
17:31:37|4.6362
17:31:38|4.6354
17:31:39|4.6354
17:31:41|4.6385
17:31:42|4.6399
17:31:43|4.64
17:31:44|4.6388
17:31:45|4.64
17:31:46|4.6394
17:31:47|4.6399
17:31:48|4.6399
17:31:49|4.6399
17:31:50|4.6399
17:31:51|4.6411
17:31:52|4.6423
17:31:53|4.6418
17:31:54|4.6417
17:31:55|4.641
17:31:56|4.6419
17:31:57|4.6434
17:31:58|4.6405
17:31:59|4.6422
17:32:00|4.642
17:32:01|4.6434
17:32:02|4.6437
17:32:03|4.6413
17:32:05|4.6417
17:32:07|4.6391
17:32:07|4.6404
17:32:08|4.6419
17:32:09|4.6423
17:32:10|4.6418
17:32:11|4.6397
17:32:12|4.6397
17:32:13|4.6396
17:32:14|4.6422
17:32:15|4.6421
17:32:17|4.6401
17:32:19|4.638
17:32:20|4.6379
17:32:21|4.64
17:32:22|4.6393
17:32:22|4.6381
17:32:24|4.64
17:32:24|4.6398
17:32:26|4.6397
17:32:28|4.6399
17:32:29|4.6396
17:32:29|4.6397
17:32:30|4.6392
17:32:31|4.6405
17:32:32|4.6399
17:32:34|4.6397
17:32:36|4.6395
17:32:36|4.6382
17:32:37|4.6378
17:32:39|4.6363
17:32:40|4.6371
17:32:41|4.636
17:32:42|4.6372
17:32:43|4.6378
17:32:44|4.6375
17:32:45|4.6375
17:32:46|4.6377
17:32:47|4.6395
17:32:48|4.6399
17:32:49|4.6399
17:32:50|4.6396
17:32:51|4.6374
17:32:52|4.6386
17:32:53|4.6385
17:32:54|4.6379
17:32:56|4.6393
17:32:56|4.6383
17:32:58|4.6382
17:32:59|4.6357
17:33:00|4.636
17:33:01|4.6349
17:33:02|4.6366
17:33:03|4.6351
17:33:05|4.6343
17:33:05|4.6344
17:33:07|4.6375
17:33:08|4.6353
17:33:09|4.6375
17:33:10|4.6361
17:33:11|4.6366
17:33:12|4.6369
17:33:13|4.6349
17:33:14|4.6363
17:33:15|4.6356
17:33:17|4.6347
17:33:17|4.635
17:33:18|4.635
17:33:20|4.6363
17:33:21|4.6364
17:33:22|4.6363
17:33:23|4.6363
17:33:24|4.6365
17:33:25|4.6362
17:33:26|4.6444
17:33:27|4.6469
17:33:29|4.6544
17:33:29|4.6563
17:33:30|4.6552
17:33:31|4.6509
17:33:32|4.6509
17:33:33|4.6529
17:33:36|4.6549
17:33:36|4.6551
17:33:37|4.6534
17:33:38|4.6512
17:33:39|4.6524
17:33:40|4.6544
17:33:41|4.6551
17:33:42|4.6543
17:33:43|4.655
17:33:44|4.6548
17:33:45|4.6563
17:33:46|4.66
17:33:47|4.6579
17:33:48|4.6587
17:33:49|4.6587
17:33:50|4.6598
17:33:51|4.6607
17:33:52|4.6647
17:33:53|4.6658
17:33:54|4.6677
17:33:55|4.6679
17:33:56|4.6705
17:33:58|4.6728
17:33:59|4.6676
17:34:00|4.6671
17:34:01|4.6645
17:34:02|4.6709
17:34:03|4.67
17:34:04|4.6699
17:34:05|4.6707
17:34:06|4.6693
17:34:07|4.6683
17:34:08|4.669
17:34:09|4.6725
17:34:11|4.6748
17:34:11|4.6758
17:34:12|4.6775
17:34:14|4.6772
17:34:15|4.6766
17:34:16|4.675
17:34:17|4.6759
17:34:18|4.6769
17:34:19|4.6756
17:34:21|4.6742
17:34:22|4.6738
17:34:23|4.6754
17:34:24|4.6764
17:34:25|4.6762
17:34:27|4.6768
17:34:27|4.6813
17:34:28|4.6819
17:34:29|4.6809
17:34:32|4.6798
17:34:32|4.683
17:34:34|4.6812
17:34:34|4.6803
17:34:36|4.6803
17:34:36|4.6802
17:34:37|4.6802
17:34:38|4.6789
17:34:40|4.6792
17:34:41|4.6793
17:34:41|4.6754
17:34:42|4.6751
17:34:43|4.6747
17:34:44|4.6761
17:34:46|4.676
17:34:46|4.6769
17:34:47|4.6757
17:34:49|4.6758
17:34:49|4.6758
17:34:51|4.6769
17:34:51|4.6782
17:34:53|4.6785
17:34:53|4.6777
17:34:54|4.6774
17:34:55|4.6781
17:34:57|4.6775
17:34:58|4.6774
17:35:00|4.677
17:35:00|4.678
17:35:01|4.6752
17:35:02|4.6778
17:35:03|4.6767
17:35:05|4.6756
17:35:05|4.6762
17:35:06|4.677
17:35:08|4.6758
17:35:08|4.6756
17:35:10|4.6767
17:35:11|4.6754
17:35:11|4.6737
17:35:12|4.6749
17:35:13|4.6768
17:35:15|4.6758
17:35:16|4.6758
17:35:16|4.6761
17:35:18|4.6733
17:35:19|4.6742
17:35:19|4.6721
17:35:20|4.6709
17:35:22|4.6699
17:35:24|4.6693
17:35:26|4.6685
17:35:27|4.6708
17:35:27|4.6716
17:35:29|4.6731
17:35:29|4.6741
17:35:31|4.6742
17:35:31|4.6748
17:35:32|4.6739
17:35:33|4.6739
17:35:35|4.6732
17:35:35|4.6733
17:35:36|4.6759
17:35:38|4.6741
17:35:38|4.6751
17:35:39|4.6751
17:35:41|4.676
17:35:41|4.6741
17:35:42|4.6722
17:35:44|4.6719
17:35:44|4.6736
17:35:45|4.6725
17:35:46|4.673
17:35:47|4.6749
17:35:48|4.6726
17:35:49|4.6742
17:35:50|4.6735
17:35:53|4.6732
17:35:53|4.6791
17:35:54|4.6798
17:35:56|4.6778
17:35:57|4.6797
17:35:58|4.6785
17:35:59|4.6801
17:36:00|4.68
17:36:01|4.6798
17:36:03|4.6783
17:36:03|4.6757
17:36:04|4.6766
17:36:05|4.678
17:36:06|4.6787
17:36:07|4.6794
17:36:08|4.6872
17:36:09|4.6832
17:36:10|4.6818
17:36:11|4.6813
17:36:12|4.68
17:36:13|4.6803
17:36:14|4.6801
17:36:15|4.6799
17:36:16|4.6801
17:36:17|4.6805
17:36:18|4.6802
17:36:19|4.6802
17:36:20|4.6803
17:36:21|4.6803
17:36:22|4.6798
17:36:23|4.6799
17:36:24|4.6783
17:36:25|4.6777
17:36:26|4.6779
17:36:28|4.6798
17:36:29|4.6798
17:36:30|4.679
17:36:32|4.6803
17:36:34|4.6802
17:36:34|4.6803
17:36:35|4.6815
17:36:36|4.6814
17:36:37|4.68
17:36:39|4.6798
17:36:39|4.6814
17:36:40|4.6805
17:36:41|4.6814
17:36:43|4.6804
17:36:43|4.6806
17:36:45|4.6822
17:36:46|4.6819
17:36:47|4.6808
17:36:48|4.6823
17:36:49|4.6829
17:36:50|4.6831
17:36:51|4.6831
17:36:52|4.683
17:36:53|4.6808
17:36:54|4.6804
17:36:55|4.6794
17:36:56|4.6809
17:36:57|4.6802
17:36:58|4.6813
17:36:59|4.681
17:37:00|4.6807
17:37:01|4.6849
17:37:02|4.6848
17:37:03|4.684
17:37:05|4.6844
17:37:05|4.6836
17:37:06|4.684
17:37:07|4.6842
17:37:09|4.684
17:37:09|4.6845
17:37:10|4.6844
17:37:11|4.6841
17:37:12|4.685
17:37:13|4.6863
17:37:14|4.6864
17:37:15|4.6862
17:37:17|4.6867
17:37:18|4.6871
17:37:19|4.6882
17:37:20|4.6882
17:37:21|4.6899
17:37:22|4.69
17:37:23|4.69
17:37:24|4.6909
17:37:26|4.6931
17:37:26|4.6929
17:37:27|4.6929
17:37:28|4.6929
17:37:29|4.6909
17:37:31|4.6884
17:37:31|4.6884
17:37:32|4.6879
17:37:34|4.6886
17:37:34|4.6881
17:37:36|4.6923
17:37:37|4.6917
17:37:38|4.6917
17:37:39|4.6949
17:37:40|4.6939
17:37:41|4.6931
17:37:42|4.6938
17:37:43|4.6924
17:37:44|4.6915
17:37:45|4.6933
17:37:46|4.695
17:37:47|4.6927
17:37:48|4.6932
17:37:49|4.6943
17:37:50|4.6939
17:37:52|4.6949
17:37:53|4.6945
17:37:54|4.6945
17:37:55|4.6951
17:37:56|4.6941
17:37:57|4.6956
17:37:59|4.6945
17:38:00|4.6969
17:38:01|4.6944
17:38:02|4.6943
17:38:02|4.6936
17:38:03|4.6943
17:38:06|4.696
17:38:06|4.6944
17:38:08|4.6932
17:38:09|4.6943
17:38:09|4.6943
17:38:10|4.6942
17:38:11|4.6912
17:38:12|4.6928
17:38:13|4.6911
17:38:14|4.69
17:38:16|4.6914
17:38:16|4.6957
17:38:17|4.6958
17:38:19|4.6951
17:38:19|4.695
17:38:20|4.6954
17:38:21|4.6974
17:38:23|4.6935
17:38:24|4.6963
17:38:25|4.6966
17:38:26|4.6962
17:38:27|4.6962
17:38:28|4.6976
17:38:29|4.6958
17:38:30|4.6964
17:38:31|4.6964
17:38:33|4.6975
17:38:33|4.6975
17:38:34|4.6965
17:38:35|4.6964
17:38:36|4.6967
17:38:37|4.6972
17:38:38|4.6974
17:38:39|4.6964
17:38:40|4.6964
17:38:41|4.6967
17:38:43|4.6988
17:38:43|4.6992
17:38:45|4.6984
17:38:45|4.6959
17:38:46|4.6959
17:38:47|4.6967
17:38:48|4.6966
17:38:51|4.6958
17:38:51|4.6949
17:38:52|4.6951
17:38:53|4.6956
17:38:54|4.6964
17:38:55|4.695
17:38:56|4.6964
17:38:57|4.6958
17:38:58|4.6953
17:38:59|4.695
17:39:00|4.6949
17:39:01|4.695
17:39:02|4.6952
17:39:03|4.6946
17:39:04|4.6946
17:39:05|4.6959
17:39:06|4.6956
17:39:07|4.6953
17:39:09|4.6968
17:39:10|4.6948
17:39:11|4.6953
17:39:13|4.695
17:39:14|4.694
17:39:15|4.6945
17:39:15|4.6945
17:39:16|4.6957
17:39:18|4.6962
17:39:20|4.695
17:39:21|4.6962
17:39:22|4.6968
17:39:22|4.6955
17:39:24|4.6951
17:39:24|4.6948
17:39:25|4.6952
17:39:26|4.6945
17:39:27|4.6924
17:39:29|4.6935
17:39:31|4.6948
17:39:31|4.6943
17:39:33|4.6947
17:39:34|4.6952
17:39:35|4.6947
17:39:35|4.694
17:39:36|4.6941
17:39:37|4.6934
17:39:39|4.6932
17:39:40|4.6932
17:39:41|4.694
17:39:41|4.6933
17:39:42|4.6935
17:39:43|4.6944
17:39:45|4.6936
17:39:45|4.6936
17:39:46|4.6942
17:39:47|4.693
17:39:48|4.6935
17:39:49|4.6938
17:39:51|4.6948
17:39:52|4.6948
17:39:53|4.6921
17:39:54|4.6947
17:39:56|4.6945
17:39:56|4.6949
17:39:57|4.6942
17:39:59|4.6951
17:40:00|4.6979
17:40:01|4.695
17:40:01|4.6959
17:40:02|4.695
17:40:04|4.6957
17:40:04|4.6958
17:40:06|4.6954
17:40:06|4.6949
17:40:08|4.6959
17:40:08|4.697
17:40:09|4.6955
17:40:12|4.6951
17:40:13|4.6951
17:40:13|4.6961
17:40:16|4.6961
17:40:17|4.6961
17:40:18|4.6976
17:40:19|4.697
17:40:21|4.6961
17:40:23|4.6983
17:40:23|4.6973
17:40:24|4.6985
17:40:25|4.6976
17:40:27|4.6976
17:40:28|4.6974
17:40:30|4.6968
17:40:31|4.6962
17:40:32|4.6978
17:40:33|4.6966
17:40:34|4.6966
17:40:35|4.6966
17:40:36|4.6962
17:40:37|4.6961
17:40:38|4.6961
17:40:39|4.6964
17:40:40|4.6963
17:40:41|4.6957
17:40:42|4.6957
17:40:44|4.6959
17:40:44|4.6959
17:40:45|4.6961
17:40:46|4.6961
17:40:47|4.6976
17:40:48|4.6965
17:40:49|4.6964
17:40:50|4.6962
17:40:51|4.6982
17:40:52|4.6981
17:40:53|4.7
17:40:54|4.7
17:40:55|4.7038
17:40:56|4.7007
17:40:57|4.6967
17:40:58|4.6965
17:40:59|4.6999
17:41:00|4.6986
17:41:01|4.6987
17:41:02|4.6993
17:41:04|4.702
17:41:06|4.7061
17:41:07|4.704
17:41:08|4.7072
17:41:08|4.7062
17:41:10|4.7094
17:41:10|4.7099
17:41:11|4.7098
17:41:12|4.712
17:41:14|4.7082
17:41:14|4.708
17:41:15|4.7099
17:41:17|4.7099
17:41:18|4.7111
17:41:18|4.7112
17:41:19|4.7111
17:41:20|4.708
17:41:22|4.712
17:41:23|4.7118
17:41:24|4.7122
17:41:25|4.712
17:41:25|4.712
17:41:27|4.7133
17:41:27|4.7136
17:41:29|4.7142
17:41:31|4.7132
17:41:32|4.7139
17:41:32|4.7144
17:41:34|4.7117
17:41:35|4.7102
17:41:37|4.7124
17:41:37|4.7134
17:41:39|4.7138
17:41:40|4.7134
17:41:41|4.7131
17:41:41|4.7133
17:41:42|4.7138
17:41:44|4.7132
17:41:45|4.7132
17:41:45|4.7146
17:41:46|4.7176
17:41:47|4.7171
17:41:49|4.7175
17:41:49|4.7155
17:41:50|4.7155
17:41:52|4.717
17:41:53|4.7188
17:41:54|4.716
17:41:54|4.7171
17:41:55|4.7168
17:41:57|4.7168
17:41:57|4.717
17:41:59|4.7162
17:41:59|4.717
17:42:01|4.7165
17:42:03|4.7187
17:42:04|4.717
17:42:05|4.7169
17:42:06|4.7181
17:42:06|4.717
17:42:08|4.7175
17:42:09|4.7191
17:42:10|4.7199
17:42:10|4.718
17:42:12|4.716
17:42:13|4.715
17:42:14|4.7163
17:42:14|4.7172
17:42:16|4.7169
17:42:17|4.7183
17:42:18|4.7196
17:42:20|4.7185
17:42:20|4.7207
17:42:21|4.7209
17:42:22|4.7208
17:42:23|4.7206
17:42:25|4.7208
17:42:25|4.721
17:42:27|4.7216
17:42:29|4.7216
17:42:29|4.7217
17:42:31|4.7217
17:42:31|4.7216
17:42:32|4.7217
17:42:33|4.7218
17:42:34|4.7202
17:42:35|4.7214
17:42:36|4.7211
17:42:37|4.7195
17:42:38|4.7191
17:42:39|4.7191
17:42:41|4.7193
17:42:42|4.7181
17:42:43|4.7188
17:42:44|4.7184
17:42:45|4.7176
17:42:47|4.7222
17:42:48|4.7225
17:42:49|4.7228
17:42:49|4.7262
17:42:52|4.7207
17:42:52|4.7266
17:42:53|4.7247
17:42:54|4.7205
17:42:55|4.7218
17:42:57|4.7215
17:42:57|4.7229
17:42:58|4.7242
17:42:59|4.7261
17:43:00|4.7244
17:43:01|4.7234
17:43:03|4.7259
17:43:03|4.727
17:43:05|4.7264
17:43:06|4.7272
17:43:06|4.7276
17:43:07|4.727
17:43:08|4.7274
17:43:09|4.727
17:43:10|4.7265
17:43:11|4.7286
17:43:12|4.7284
17:43:13|4.7267
17:43:14|4.7271
17:43:15|4.7269
17:43:16|4.7278
17:43:18|4.729
17:43:19|4.7251
17:43:19|4.7248
17:43:20|4.7239
17:43:22|4.7251
17:43:22|4.7243
17:43:23|4.7224
17:43:25|4.7224
17:43:25|4.7223
17:43:27|4.7227
17:43:28|4.7281
17:43:30|4.7263
17:43:32|4.7227
17:43:32|4.7245
17:43:33|4.7216
17:43:34|4.725
17:43:35|4.727
17:43:36|4.7286
17:43:37|4.7283
17:43:38|4.7292
17:43:39|4.73
17:43:40|4.7281
17:43:41|4.7292
17:43:43|4.7306
17:43:43|4.7301
17:43:44|4.7307
17:43:45|4.7313
17:43:46|4.7317
17:43:47|4.7322
17:43:48|4.7329
17:43:50|4.7325
17:43:51|4.7333
17:43:52|4.7363
17:43:52|4.7385
17:43:53|4.7379
17:43:56|4.7348
17:43:57|4.7363
17:43:57|4.7359
17:43:59|4.7374
17:44:00|4.7368
17:44:00|4.7391
17:44:01|4.7378
17:44:03|4.7379
17:44:03|4.7377
17:44:04|4.739
17:44:06|4.738
17:44:06|4.7396
17:44:08|4.7399
17:44:08|4.7399
17:44:09|4.7389
17:44:10|4.7386
17:44:12|4.739
17:44:13|4.7385
17:44:15|4.7389
17:44:16|4.7384
17:44:16|4.7383
17:44:17|4.7391
17:44:18|4.7386
17:44:19|4.739
17:44:21|4.7392
17:44:22|4.7398
17:44:22|4.7391
17:44:24|4.739
17:44:24|4.7385
17:44:25|4.733
17:44:26|4.7356
17:44:27|4.7363
17:44:28|4.7388
17:44:29|4.739
17:44:32|4.7391
17:44:32|4.74
17:44:33|4.74
17:44:35|4.7387
17:44:35|4.742
17:44:36|4.7409
17:44:37|4.7401
17:44:38|4.7402
17:44:39|4.744
17:44:40|4.7408
17:44:41|4.7419
17:44:42|4.7425
17:44:43|4.7427
17:44:45|4.7472
17:44:45|4.7428
17:44:46|4.744
17:44:47|4.7405
17:44:48|4.7431
17:44:49|4.7433
17:44:50|4.7421
17:44:51|4.7429
17:44:52|4.7418
17:44:53|4.7446
17:44:54|4.7448
17:44:56|4.7459
17:44:57|4.7463
17:44:57|4.7468
17:44:59|4.7462
17:44:59|4.7453
17:45:00|4.7467
17:45:01|4.7455
17:45:03|4.7462
17:45:04|4.7463
17:45:05|4.7452
17:45:06|4.7447
17:45:07|4.7454
17:45:08|4.7444
17:45:09|4.7414
17:45:10|4.7412
17:45:11|4.7423
17:45:12|4.743
17:45:13|4.7432
17:45:14|4.7428
17:45:15|4.7444
17:45:16|4.7432
17:45:17|4.7438
17:45:18|4.7432
17:45:19|4.7445
17:45:20|4.7424
17:45:21|4.7382
17:45:22|4.7381
17:45:23|4.7388
17:45:24|4.7388
17:45:25|4.7394
17:45:26|4.7402
17:45:27|4.7389
17:45:28|4.7402
17:45:29|4.7414
17:45:30|4.7388
17:45:32|4.736
17:45:34|4.7346
17:45:35|4.7312
17:45:37|4.7312
17:45:38|4.7311
17:45:38|4.721
17:45:39|4.72
17:45:40|4.7272
17:45:43|4.737
17:45:43|4.7353
17:45:44|4.7349
17:45:45|4.7351
17:45:47|4.7368
17:45:47|4.7369
17:45:49|4.7373
17:45:49|4.7455
17:45:50|4.7434
17:45:52|4.7432
17:45:53|4.7436
17:45:54|4.743
17:45:55|4.7449
17:45:56|4.7449
17:45:57|4.7448
17:45:58|4.744
17:45:59|4.7442
17:46:00|4.7478
17:46:01|4.7455
17:46:02|4.7471
17:46:03|4.7454
17:46:04|4.7492
17:46:05|4.75
17:46:06|4.7484
17:46:07|4.7498
17:46:08|4.7499
17:46:09|4.75
17:46:10|4.75
17:46:11|4.7499
17:46:12|4.7487
17:46:13|4.7491
17:46:15|4.7494
17:46:16|4.7517
17:46:17|4.7529
17:46:18|4.7531
17:46:19|4.7538
17:46:20|4.7553
17:46:21|4.7543
17:46:22|4.7554
17:46:24|4.7563
17:46:24|4.7577
17:46:26|4.757
17:46:27|4.7577
17:46:27|4.7592
17:46:29|4.7613
17:46:29|4.7617
17:46:31|4.7618
17:46:31|4.7623
17:46:33|4.7624
17:46:33|4.7624
17:46:36|4.7701
17:46:36|4.7722
17:46:37|4.7791
17:46:39|4.7798
17:46:40|4.7762
17:46:41|4.7795
17:46:42|4.7805
17:46:43|4.7827
17:46:44|4.7808
17:46:45|4.795
17:46:46|4.792
17:46:48|4.7807
17:46:48|4.7718
17:46:49|4.7693
17:46:50|4.766
17:46:51|4.7725
17:46:52|4.7793
17:46:53|4.7808
17:46:54|4.788
17:46:55|4.7848
17:46:56|4.7834
17:46:57|4.7858
17:46:58|4.7817
17:46:59|4.7858
17:47:00|4.784
17:47:01|4.7855
17:47:02|4.7814
17:47:03|4.7802
17:47:04|4.7755
17:47:06|4.7782
17:47:07|4.7725
17:47:07|4.7664
17:47:09|4.7676
17:47:10|4.7676
17:47:10|4.7635
17:47:11|4.763
17:47:13|4.766
17:47:13|4.7638
17:47:14|4.757
17:47:15|4.7615
17:47:16|4.7638
17:47:17|4.764
17:47:19|4.7612
17:47:20|4.7643
17:47:21|4.7651
17:47:21|4.7633
17:47:22|4.7717
17:47:24|4.772
17:47:24|4.7714
17:47:26|4.7714
17:47:26|4.7737
17:47:29|4.7741
17:47:29|4.774
17:47:30|4.7756
17:47:31|4.7741
17:47:32|4.7716
17:47:33|4.7746
17:47:34|4.7746
17:47:35|4.7748
17:47:36|4.7729
17:47:38|4.7744
17:47:39|4.7786
17:47:40|4.7783
17:47:41|4.7789
17:47:42|4.7773
17:47:43|4.7784
17:47:44|4.7813
17:47:45|4.7799
17:47:46|4.7802
17:47:47|4.7822
17:47:48|4.7844
17:47:49|4.7808
17:47:50|4.7843
17:47:51|4.7836
17:47:52|4.7809
17:47:53|4.7814
17:47:54|4.7841
17:47:55|4.7839
17:47:56|4.7847
17:47:57|4.7854
17:47:58|4.7845
17:47:59|4.7797
17:48:00|4.7786
17:48:02|4.7794
17:48:02|4.7804
17:48:03|4.7856
17:48:04|4.7869
17:48:05|4.7869
17:48:07|4.7863
17:48:08|4.7896
17:48:09|4.7901
17:48:10|4.789
17:48:11|4.789
17:48:12|4.7896
17:48:13|4.79
17:48:14|4.7901
17:48:15|4.7863
17:48:17|4.7849
17:48:19|4.785
17:48:19|4.7841
17:48:21|4.7811
17:48:22|4.7819
17:48:23|4.7829
17:48:23|4.7827
17:48:24|4.7846
17:48:25|4.7842
17:48:26|4.7832
17:48:27|4.7814
17:48:28|4.7802
17:48:30|4.7793
17:48:30|4.7792
17:48:32|4.7819
17:48:33|4.7831
17:48:34|4.7846
17:48:36|4.7861
17:48:38|4.7853
17:48:38|4.785
17:48:39|4.7855
17:48:40|4.7841
17:48:41|4.7839
17:48:43|4.7828
17:48:44|4.7818
17:48:46|4.7792
17:48:46|4.7763
17:48:48|4.7767
17:48:49|4.7728
17:48:50|4.7754
17:48:50|4.7769
17:48:52|4.7765
17:48:53|4.7769
17:48:53|4.7782
17:48:54|4.779
17:48:56|4.778
17:48:57|4.7763
17:48:58|4.7769
17:48:59|4.7762
17:49:00|4.7769
17:49:01|4.7773
17:49:02|4.7756
17:49:03|4.7798
17:49:04|4.7754
17:49:05|4.7753
17:49:06|4.7765
17:49:08|4.7755
17:49:09|4.7757
17:49:10|4.7787
17:49:12|4.7784
17:49:12|4.7795
17:49:15|4.7824
17:49:15|4.7852
17:49:16|4.7843
17:49:17|4.785
17:49:18|4.7834
17:49:19|4.7812
17:49:21|4.7806
17:49:22|4.7706
17:49:23|4.7738
17:49:24|4.7725
17:49:25|4.7745
17:49:26|4.7749
17:49:27|4.7744
17:49:28|4.7757
17:49:29|4.7846
17:49:30|4.7893
17:49:31|4.7864
17:49:32|4.7873
17:49:33|4.7861
17:49:34|4.7839
17:49:35|4.7854
17:49:37|4.7853
17:49:37|4.7847
17:49:39|4.7828
17:49:39|4.7824
17:49:41|4.7783
17:49:41|4.7779
17:49:42|4.7788
17:49:44|4.7774
17:49:45|4.7769
17:49:46|4.7786
17:49:46|4.7784
17:49:47|4.7769
17:49:49|4.7793
17:49:50|4.7792
17:49:51|4.7777
17:49:52|4.7755
17:49:52|4.778
17:49:54|4.778
17:49:55|4.7787
17:49:56|4.7787
17:49:57|4.7793
17:49:58|4.7781
17:49:59|4.7797
17:50:00|4.7811
17:50:01|4.7811
17:50:03|4.7806
17:50:03|4.7799
17:50:04|4.782
17:50:05|4.7827
17:50:08|4.7811
17:50:08|4.7787
17:50:10|4.7775
17:50:11|4.7806
17:50:12|4.7845
17:50:13|4.7791
17:50:14|4.7812
17:50:15|4.7809
17:50:16|4.7812
17:50:17|4.7806
17:50:19|4.7813
17:50:20|4.7822
17:50:22|4.7813
17:50:22|4.7814
17:50:24|4.7813
17:50:24|4.7807
17:50:26|4.7784
17:50:28|4.7809
17:50:28|4.7805
17:50:29|4.7801
17:50:30|4.7779
17:50:31|4.7768
17:50:32|4.7762
17:50:33|4.7787
17:50:34|4.7775
17:50:36|4.7762
17:50:37|4.7758
17:50:38|4.7763
17:50:40|4.7754
17:50:41|4.7759
17:50:43|4.7759
17:50:45|4.7769
17:50:45|4.7781
17:50:47|4.7807
17:50:47|4.7807
17:50:48|4.7802
17:50:49|4.7777
17:50:51|4.7801
17:50:52|4.7786
17:50:52|4.7791
17:50:53|4.7779
17:50:54|4.7774
17:50:55|4.7775
17:50:56|4.7783
17:50:57|4.7784
17:50:58|4.7765
17:50:59|4.7762
17:51:00|4.7746
17:51:01|4.7769
17:51:02|4.7766
17:51:04|4.7771
17:51:05|4.7758
17:51:05|4.7767
17:51:07|4.7771
17:51:07|4.7783
17:51:09|4.7751
17:51:10|4.774
17:51:12|4.7767
17:51:13|4.7748
17:51:14|4.7756
17:51:16|4.7755
17:51:16|4.7774
17:51:19|4.776
17:51:19|4.7762
17:51:20|4.7763
17:51:21|4.7761
17:51:23|4.7758
17:51:23|4.7761
17:51:25|4.7756
17:51:26|4.776
17:51:27|4.7755
17:51:28|4.776
17:51:29|4.7768
17:51:30|4.7758
17:51:31|4.7754
17:51:32|4.7756
17:51:33|4.7757
17:51:34|4.7769
17:51:35|4.7774
17:51:37|4.7785
17:51:38|4.7783
17:51:39|4.7779
17:51:40|4.7787
17:51:42|4.7782
17:51:42|4.7779
17:51:45|4.7775
17:51:45|4.7783
17:51:46|4.7781
17:51:47|4.7783
17:51:48|4.7784
17:51:50|4.7783
17:51:50|4.7774
17:51:51|4.7776
17:51:52|4.7768
17:51:54|4.7766
17:51:54|4.7755
17:51:56|4.776
17:51:56|4.7764
17:51:57|4.7785
17:51:59|4.779
17:52:00|4.7789
17:52:00|4.779
17:52:01|4.7799
17:52:02|4.7799
17:52:03|4.78
17:52:04|4.78
17:52:05|4.7807
17:52:06|4.7806
17:52:07|4.7802
17:52:09|4.7773
17:52:09|4.7802
17:52:10|4.7792
17:52:12|4.7823
17:52:12|4.7876
17:52:14|4.785
17:52:14|4.7868
17:52:15|4.7843
17:52:17|4.7868
17:52:18|4.7866
17:52:19|4.785
17:52:20|4.7864
17:52:22|4.7858
17:52:22|4.786
17:52:24|4.7855
17:52:24|4.7862
17:52:25|4.7865
17:52:26|4.7855
17:52:27|4.7852
17:52:28|4.7885
17:52:29|4.7872
17:52:30|4.7884
17:52:31|4.7892
17:52:32|4.788
17:52:33|4.79
17:52:34|4.7903
17:52:36|4.7931
17:52:38|4.7897
17:52:39|4.7906
17:52:41|4.7921
17:52:41|4.789
17:52:42|4.7921
17:52:43|4.7945
17:52:46|4.7938
17:52:46|4.7944
17:52:47|4.796
17:52:48|4.7952
17:52:50|4.7939
17:52:51|4.7947
17:52:52|4.7965
17:52:53|4.7968
17:52:54|4.7989
17:52:55|4.7968
17:52:56|4.7969
17:52:57|4.797
17:52:58|4.7971
17:52:59|4.797
17:53:00|4.7969
17:53:01|4.7975
17:53:02|4.7978
17:53:03|4.7979
17:53:04|4.7987
17:53:05|4.8
17:53:06|4.8
17:53:07|4.799
17:53:09|4.799
17:53:10|4.7995
17:53:12|4.8
17:53:13|4.8
17:53:13|4.7996
17:53:14|4.8
17:53:15|4.8
17:53:16|4.8038
17:53:17|4.8048
17:53:18|4.8055
17:53:20|4.8036
17:53:20|4.8015
17:53:21|4.8001
17:53:23|4.7995
17:53:23|4.7996
17:53:24|4.8002
17:53:26|4.8012
17:53:27|4.8011
17:53:27|4.8023
17:53:28|4.8018
17:53:31|4.8018
17:53:31|4.8033
17:53:32|4.8008
17:53:33|4.8008
17:53:34|4.8011
17:53:35|4.8013
17:53:36|4.7995
17:53:37|4.7976
17:53:38|4.795
17:53:40|4.7973
17:53:40|4.7972
17:53:41|4.7947
17:53:43|4.7958
17:53:44|4.7978
17:53:45|4.7952
17:53:46|4.7971
17:53:47|4.7958
17:53:48|4.7947
17:53:50|4.8012
17:53:51|4.8004
17:53:52|4.8018
17:53:53|4.8018
17:53:54|4.8031
17:53:55|4.8048
17:53:56|4.806
17:53:57|4.8053
17:53:58|4.803
17:53:59|4.805
17:54:00|4.8004
17:54:01|4.7961
17:54:02|4.7997
17:54:03|4.7992
17:54:04|4.7999
17:54:05|4.7999
17:54:06|4.8023
17:54:07|4.8023
17:54:09|4.8015
17:54:09|4.8015
17:54:12|4.8022
17:54:12|4.8016
17:54:14|4.8017
17:54:15|4.8
17:54:16|4.799
17:54:16|4.7993
17:54:18|4.7994
17:54:18|4.7998
17:54:20|4.798
17:54:20|4.7961
17:54:21|4.7975
17:54:22|4.7999
17:54:24|4.7978
17:54:24|4.7968
17:54:25|4.7979
17:54:27|4.7971
17:54:28|4.7954
17:54:28|4.7952
17:54:29|4.7923
17:54:31|4.7818
17:54:31|4.7829
17:54:33|4.7849
17:54:34|4.7785
17:54:35|4.777
17:54:36|4.773
17:54:37|4.7824
17:54:38|4.7835
17:54:40|4.7756
17:54:41|4.7773
17:54:42|4.778
17:54:43|4.7773
17:54:44|4.7854
17:54:46|4.7836
17:54:46|4.7888
17:54:47|4.7859
17:54:49|4.7867
17:54:49|4.7861
17:54:50|4.7881
17:54:51|4.7882
17:54:52|4.7886
17:54:54|4.7886
17:54:56|4.7876
17:54:56|4.79
17:54:57|4.7911
17:54:58|4.7907
17:55:00|4.7907
17:55:01|4.7909
17:55:02|4.7907
17:55:03|4.7969
17:55:04|4.7961
17:55:05|4.7976
17:55:06|4.7967
17:55:07|4.7971
17:55:08|4.7972
17:55:09|4.7972
17:55:11|4.7972
17:55:12|4.7938
17:55:13|4.794
17:55:14|4.7942
17:55:15|4.7913
17:55:16|4.7954
17:55:17|4.7952
17:55:18|4.7939
17:55:19|4.7938
17:55:20|4.795
17:55:21|4.7959
17:55:22|4.796
17:55:23|4.7963
17:55:24|4.7957
17:55:25|4.7956
17:55:26|4.7957
17:55:27|4.7945
17:55:28|4.795
17:55:29|4.7951
17:55:31|4.7935
17:55:32|4.7912
17:55:34|4.7921
17:55:34|4.7907
17:55:36|4.7903
17:55:37|4.7899
17:55:37|4.7856
17:55:38|4.7886
17:55:40|4.7874
17:55:40|4.7868
17:55:41|4.7918
17:55:42|4.7924
17:55:44|4.7934
17:55:44|4.7926
17:55:46|4.7916
17:55:46|4.7932
17:55:47|4.7935
17:55:49|4.7936
17:55:49|4.793
17:55:50|4.7924
17:55:51|4.7926
17:55:52|4.7948
17:55:53|4.794
17:55:54|4.7929
17:55:56|4.7928
17:55:57|4.7922
17:55:57|4.7922
17:55:58|4.7924
17:55:59|4.7931
17:56:00|4.7924
17:56:02|4.7945
17:56:02|4.792
17:56:04|4.7943
17:56:04|4.7949
17:56:05|4.7954
17:56:08|4.7966
17:56:08|4.7945
17:56:10|4.7946
17:56:10|4.7946
17:56:11|4.7953
17:56:13|4.7952
17:56:14|4.7948
17:56:15|4.7961
17:56:16|4.795
17:56:16|4.795
17:56:18|4.793
17:56:18|4.7915
17:56:20|4.7919
17:56:21|4.7929
17:56:21|4.7943
17:56:23|4.7924
17:56:24|4.7959
17:56:24|4.7964
17:56:26|4.7962
17:56:26|4.7971
17:56:28|4.7972
17:56:28|4.7976
17:56:29|4.7962
17:56:30|4.7957
17:56:31|4.7958
17:56:32|4.7959
17:56:34|4.7975
17:56:35|4.7977
17:56:36|4.7973
17:56:37|4.797
17:56:38|4.7968
17:56:39|4.7967
17:56:40|4.7968
17:56:40|4.797
17:56:43|4.7969
17:56:44|4.798
17:56:46|4.7999
17:56:46|4.8
17:56:47|4.7988
17:56:48|4.7993
17:56:49|4.799
17:56:50|4.7999
17:56:52|4.798
17:56:53|4.7971
17:56:54|4.7997
17:56:55|4.8004
17:56:56|4.7994
17:56:57|4.7995
17:56:58|4.7978
17:56:59|4.799
17:57:00|4.8041
17:57:01|4.8028
17:57:02|4.8052
17:57:03|4.8051
17:57:04|4.8026
17:57:06|4.8057
17:57:06|4.8087
17:57:08|4.8053
17:57:08|4.808
17:57:10|4.8088
17:57:11|4.808
17:57:13|4.8066
17:57:13|4.8087
17:57:14|4.8079
17:57:15|4.8079
17:57:16|4.808
17:57:18|4.8068
17:57:19|4.8067
17:57:20|4.8069
17:57:21|4.8072
17:57:23|4.8088
17:57:23|4.8096
17:57:25|4.8098
17:57:26|4.8099
17:57:26|4.8124
17:57:27|4.8106
17:57:29|4.8102
17:57:29|4.8122
17:57:31|4.8123
17:57:32|4.8116
17:57:34|4.8089
17:57:34|4.8107
17:57:35|4.8106
17:57:37|4.8118
17:57:37|4.8112
17:57:38|4.8116
17:57:39|4.8126
17:57:40|4.8132
17:57:41|4.8113
17:57:42|4.8119
17:57:44|4.8083
17:57:45|4.8115
17:57:46|4.81
17:57:47|4.8121
17:57:49|4.8147
17:57:50|4.811
17:57:52|4.811
17:57:52|4.8121
17:57:53|4.8125
17:57:55|4.814
17:57:56|4.8139
17:57:56|4.8122
17:57:57|4.8104
17:57:59|4.8118
17:57:59|4.8146
17:58:01|4.8142
17:58:01|4.8145
17:58:02|4.8141
17:58:03|4.816
17:58:04|4.816
17:58:05|4.8156
17:58:06|4.816
17:58:08|4.8163
17:58:09|4.816
17:58:09|4.816
17:58:10|4.8151
17:58:12|4.816
17:58:13|4.8157
17:58:14|4.817
17:58:15|4.8164
17:58:16|4.8156
17:58:17|4.8155
17:58:18|4.8154
17:58:19|4.816
17:58:20|4.8142
17:58:22|4.8152
17:58:23|4.8149
17:58:23|4.8145
17:58:25|4.8158
17:58:26|4.8158
17:58:27|4.8156
17:58:27|4.8158
17:58:28|4.8158
17:58:29|4.8153
17:58:30|4.8156
17:58:31|4.8142
17:58:32|4.809
17:58:33|4.8076
17:58:35|4.8056
17:58:35|4.8067
17:58:37|4.8023
17:58:38|4.8009
17:58:38|4.7973
17:58:39|4.7986
17:58:40|4.7975
17:58:41|4.7956
17:58:42|4.8007
17:58:43|4.8065
17:58:44|4.8021
17:58:45|4.8052
17:58:46|4.8056
17:58:48|4.8032
17:58:48|4.8061
17:58:49|4.8054
17:58:51|4.8086
17:58:51|4.807
17:58:53|4.807
17:58:53|4.8122
17:58:54|4.8079
17:58:56|4.8062
17:58:56|4.8056
17:58:57|4.8048
17:58:59|4.802
17:59:00|4.7992
17:59:02|4.8023
17:59:03|4.802
17:59:04|4.8018
17:59:05|4.8033
17:59:07|4.8025
17:59:08|4.8034
17:59:10|4.8034
17:59:10|4.8021
17:59:11|4.8021
17:59:13|4.8046
17:59:14|4.8035
17:59:15|4.8026
17:59:16|4.8035
17:59:17|4.8044
17:59:18|4.8018
17:59:19|4.8062
17:59:20|4.8052
17:59:21|4.8041
17:59:22|4.807
17:59:23|4.8066
17:59:24|4.8054
17:59:25|4.8018
17:59:27|4.8022
17:59:28|4.8002
17:59:29|4.8013
17:59:30|4.8014
17:59:31|4.8012
17:59:31|4.8011
17:59:32|4.8033
17:59:34|4.8021
17:59:34|4.8028
17:59:36|4.8039
17:59:36|4.8018
17:59:39|4.8019
17:59:40|4.8009
17:59:40|4.7993
17:59:41|4.8002
17:59:42|4.8
17:59:43|4.8016
17:59:46|4.8004
17:59:47|4.7999
17:59:48|4.7984
17:59:49|4.7963
17:59:50|4.7937
17:59:51|4.791
17:59:52|4.7876
17:59:53|4.794
17:59:54|4.7887
17:59:55|4.7899
17:59:56|4.7889
17:59:57|4.7915
17:59:58|4.7913
17:59:59|4.7913
18:00:00|4.792
18:00:01|4.7931
18:00:02|4.795
18:00:03|4.7947
18:00:04|4.7938
18:00:05|4.7915
18:00:06|4.7857
18:00:07|4.7868
18:00:08|4.7886
18:00:09|4.7895
18:00:11|4.7879
18:00:13|4.7881
18:00:13|4.78
18:00:14|4.7803
18:00:15|4.7769
18:00:16|4.779
18:00:17|4.7743
18:00:18|4.7776
18:00:19|4.7754
18:00:21|4.7747
18:00:22|4.7739
18:00:22|4.7687
18:00:24|4.7682
18:00:25|4.7677
18:00:26|4.7653
18:00:27|4.7671
18:00:28|4.7612
18:00:28|4.7653
18:00:29|4.7561
18:00:30|4.7644
18:00:31|4.7653
18:00:33|4.7673
18:00:33|4.7723
18:00:34|4.7672
18:00:35|4.7651
18:00:36|4.7657
18:00:37|4.7633
18:00:38|4.7638
18:00:39|4.7601
18:00:40|4.7609
18:00:41|4.7609
18:00:42|4.7603
18:00:43|4.7611
18:00:45|4.763
18:00:45|4.7617
18:00:46|4.7691
18:00:49|4.7631
18:00:49|4.7628
18:00:50|4.7621
18:00:51|4.7632
18:00:53|4.7598
18:00:53|4.7588
18:00:54|4.7566
18:00:56|4.76
18:00:57|4.7581
18:00:58|4.76
18:00:58|4.7606
18:00:59|4.7613
18:01:00|4.7612
18:01:02|4.7612
18:01:02|4.76
18:01:03|4.7632
18:01:06|4.7632
18:01:07|4.7632
18:01:08|4.7643
18:01:08|4.7609
18:01:09|4.7632
18:01:10|4.7635
18:01:12|4.7651
18:01:12|4.7644
18:01:13|4.7639
18:01:14|4.763
18:01:15|4.7616
18:01:16|4.7607
18:01:18|4.7613
18:01:18|4.7611
18:01:19|4.7614
18:01:20|4.7604
18:01:21|4.763
18:01:22|4.7632
18:01:23|4.7617
18:01:25|4.7618
18:01:26|4.7639
18:01:27|4.7635
18:01:28|4.764
18:01:30|4.7633
18:01:31|4.7631
18:01:32|4.763
18:01:33|4.7619
18:01:34|4.762
18:01:35|4.7634
18:01:36|4.7624
18:01:37|4.7649
18:01:38|4.7645
18:01:39|4.7653
18:01:40|4.7652
18:01:41|4.7651
18:01:42|4.7622
18:01:43|4.7633
18:01:44|4.7663
18:01:45|4.7641
18:01:46|4.7632
18:01:47|4.7632
18:01:48|4.7626
18:01:49|4.7627
18:01:50|4.7636
18:01:51|4.7643
18:01:52|4.7648
18:01:53|4.7669
18:01:54|4.7663
18:01:55|4.7647
18:01:56|4.7649
18:01:57|4.7678
18:01:58|4.7676
18:01:59|4.7675
18:02:00|4.768
18:02:01|4.7677
18:02:02|4.7655
18:02:03|4.7677
18:02:04|4.768
18:02:05|4.768
18:02:06|4.7688
18:02:07|4.768
18:02:08|4.7694
18:02:09|4.7682
18:02:10|4.7687
18:02:11|4.7652
18:02:12|4.7652
18:02:13|4.7652
18:02:14|4.7652
18:02:15|4.7651
18:02:16|4.7652
18:02:17|4.7649
18:02:18|4.7643
18:02:19|4.7642
18:02:20|4.7637
18:02:21|4.7632
18:02:22|4.7633
18:02:23|4.7631
18:02:24|4.7625
18:02:25|4.7631
18:02:26|4.7632
18:02:27|4.76
18:02:28|4.7583
18:02:29|4.7565
18:02:30|4.7551
18:02:31|4.7597
18:02:32|4.7567
18:02:33|4.7565
18:02:34|4.7551
18:02:35|4.7552
18:02:36|4.7514
18:02:37|4.7531
18:02:38|4.7403
18:02:39|4.7298
18:02:40|4.7341
18:02:41|4.7359
18:02:42|4.7377
18:02:43|4.7358
18:02:44|4.7366
18:02:45|4.7384
18:02:46|4.7356
18:02:47|4.7391
18:02:48|4.7392
18:02:50|4.738
18:02:51|4.7377
18:02:52|4.7358
18:02:53|4.7358
18:02:54|4.7359
18:02:55|4.7329
18:02:56|4.7334
18:02:57|4.7336
18:02:58|4.7356
18:02:59|4.734
18:03:00|4.7379
18:03:01|4.7382
18:03:02|4.7366
18:03:03|4.7382
18:03:05|4.7382
18:03:06|4.7389
18:03:07|4.7389
18:03:08|4.7459
18:03:09|4.7458
18:03:10|4.7447
18:03:11|4.7469
18:03:12|4.7446
18:03:13|4.7462
18:03:14|4.7465
18:03:15|4.7446
18:03:16|4.7457
18:03:17|4.745
18:03:18|4.7452
18:03:19|4.7448
18:03:20|4.7448
18:03:21|4.7453
18:03:22|4.7443
18:03:23|4.745
18:03:24|4.7449
18:03:25|4.7441
18:03:26|4.7438
18:03:27|4.7421
18:03:28|4.7398
18:03:30|4.7366
18:03:31|4.7307
18:03:32|4.7327
18:03:33|4.7304
18:03:34|4.7286
18:03:35|4.7303
18:03:36|4.7264
18:03:37|4.73
18:03:38|4.7257
18:03:39|4.7263
18:03:40|4.7296
18:03:41|4.7305
18:03:42|4.7295
18:03:43|4.7277
18:03:44|4.7308
18:03:45|4.7323
18:03:46|4.7321
18:03:47|4.7242
18:03:48|4.7276
18:03:50|4.7262
18:03:50|4.7261
18:03:52|4.726
18:03:52|4.7246
18:03:53|4.724
18:03:55|4.7262
18:03:56|4.724
18:03:57|4.7239
18:03:58|4.7249
18:03:59|4.7245
18:04:00|4.7273
18:04:01|4.7294
18:04:02|4.7303
18:04:03|4.7323
18:04:04|4.7312
18:04:05|4.7358
18:04:06|4.7349
18:04:07|4.7343
18:04:08|4.7328
18:04:09|4.7319
18:04:10|4.7321
18:04:11|4.73
18:04:12|4.7302
18:04:13|4.7326
18:04:14|4.731
18:04:15|4.7317
18:04:16|4.7308
18:04:17|4.7334
18:04:18|4.7344
18:04:19|4.732
18:04:20|4.7319
18:04:21|4.7262
18:04:23|4.727
18:04:24|4.7334
18:04:25|4.7346
18:04:26|4.7354
18:04:27|4.7376
18:04:28|4.7344
18:04:29|4.7345
18:04:30|4.7352
18:04:31|4.7378
18:04:33|4.7409
18:04:34|4.7394
18:04:34|4.7411
18:04:36|4.7399
18:04:36|4.7408
18:04:37|4.7403
18:04:38|4.7394
18:04:40|4.7376
18:04:41|4.7368
18:04:41|4.7355
18:04:43|4.7365
18:04:44|4.736
18:04:45|4.7366
18:04:45|4.737
18:04:47|4.7425
18:04:48|4.7443
18:04:48|4.7447
18:04:50|4.7423
18:04:52|4.7424
18:04:53|4.7452
18:04:54|4.744
18:04:55|4.7474
18:04:56|4.7461
18:04:58|4.7455
18:04:59|4.7457
18:05:00|4.746
18:05:01|4.7466
18:05:02|4.7466
18:05:03|4.7467
18:05:04|4.7458
18:05:05|4.7462
18:05:06|4.7458
18:05:07|4.7457
18:05:08|4.7455
18:05:09|4.7481
18:05:11|4.7469
18:05:12|4.7467
18:05:13|4.7482
18:05:14|4.7498
18:05:15|4.7492
18:05:16|4.7478
18:05:17|4.7495
18:05:18|4.7495
18:05:20|4.75
18:05:21|4.75
18:05:22|4.7499
18:05:23|4.75
18:05:23|4.7495
18:05:24|4.7495
18:05:25|4.7526
18:05:26|4.7557
18:05:27|4.7588
18:05:29|4.7618
18:05:29|4.7662
18:05:30|4.7702
18:05:31|4.7702
18:05:32|4.7708
18:05:33|4.7686
18:05:34|4.7677
18:05:36|4.7692
18:05:37|4.7691
18:05:38|4.7695
18:05:39|4.7711
18:05:39|4.7707
18:05:40|4.7702
18:05:41|4.7701
18:05:43|4.7696
18:05:44|4.7699
18:05:45|4.7699
18:05:45|4.7676
18:05:46|4.7675
18:05:47|4.7653
18:05:48|4.7658
18:05:49|4.7668
18:05:50|4.7644
18:05:51|4.7609
18:05:52|4.7596
18:05:54|4.7593
18:05:56|4.7556
18:05:56|4.7538
18:05:58|4.7526
18:05:58|4.7526
18:06:00|4.7525
18:06:01|4.7519
18:06:01|4.7517
18:06:02|4.7516
18:06:03|4.751
18:06:05|4.7509
18:06:05|4.7505
18:06:07|4.7511
18:06:08|4.7517
18:06:09|4.7501
18:06:09|4.7488
18:06:11|4.7507
18:06:12|4.7496
18:06:13|4.7478
18:06:14|4.7463
18:06:15|4.7462
18:06:16|4.7462
18:06:17|4.7464
18:06:18|4.7441
18:06:19|4.7412
18:06:20|4.741
18:06:21|4.7404
18:06:22|4.7386
18:06:23|4.7423
18:06:24|4.7423
18:06:25|4.7446
18:06:26|4.7452
18:06:27|4.7443
18:06:28|4.742
18:06:29|4.7464
18:06:30|4.7464
18:06:31|4.7494
18:06:33|4.7492
18:06:35|4.7493
18:06:35|4.7488
18:06:36|4.7486
18:06:37|4.7486
18:06:38|4.749
18:06:39|4.7499
18:06:40|4.749
18:06:41|4.7496
18:06:42|4.7497
18:06:44|4.75
18:06:44|4.75
18:06:45|4.7518
18:06:46|4.7516
18:06:47|4.7516
18:06:48|4.7515
18:06:49|4.7518
18:06:50|4.7507
18:06:51|4.7516
18:06:53|4.7515
18:06:54|4.7506
18:06:55|4.7463
18:06:56|4.7444
18:06:57|4.744
18:06:58|4.744
18:06:59|4.7435
18:07:00|4.7439
18:07:01|4.7437
18:07:02|4.7459
18:07:03|4.7487
18:07:04|4.7496
18:07:05|4.7503
18:07:06|4.7512
18:07:07|4.7509
18:07:09|4.7504
18:07:10|4.7488
18:07:11|4.7488
18:07:12|4.7489
18:07:13|4.7488
18:07:14|4.7489
18:07:15|4.7471
18:07:16|4.7464
18:07:17|4.7461
18:07:18|4.7488
18:07:19|4.7479
18:07:20|4.7478
18:07:21|4.747
18:07:22|4.7471
18:07:23|4.7464
18:07:24|4.7479
18:07:25|4.7479
18:07:26|4.7478
18:07:27|4.7469
18:07:29|4.7474
18:07:29|4.7478
18:07:31|4.7474
18:07:31|4.7474
18:07:32|4.7474
18:07:34|4.7474
18:07:34|4.7474
18:07:35|4.7499
18:07:36|4.749
18:07:38|4.7479
18:07:38|4.7463
18:07:39|4.746
18:07:41|4.7446
18:07:41|4.7446
18:07:42|4.7443
18:07:44|4.7443
18:07:45|4.7441
18:07:45|4.7436
18:07:47|4.7434
18:07:47|4.7433
18:07:49|4.7434
18:07:50|4.7436
18:07:50|4.7436
18:07:51|4.7409
18:07:52|4.7426
18:07:54|4.741
18:07:55|4.7419
18:07:57|4.7421
18:07:57|4.7382
18:07:59|4.7382
18:08:00|4.7388
18:08:01|4.7401
18:08:02|4.7404
18:08:04|4.7413
18:08:04|4.7417
18:08:05|4.7405
18:08:06|4.7397
18:08:07|4.7398
18:08:10|4.7387
18:08:10|4.738
18:08:11|4.7384
18:08:13|4.7377
18:08:14|4.7361
18:08:15|4.7364
18:08:16|4.7327
18:08:17|4.7364
18:08:18|4.7356
18:08:19|4.7344
18:08:21|4.7348
18:08:21|4.7361
18:08:23|4.7345
18:08:23|4.7349
18:08:25|4.7348
18:08:26|4.732
18:08:26|4.7315
18:08:27|4.7301
18:08:28|4.7288
18:08:29|4.7307
18:08:31|4.7268
18:08:31|4.729
18:08:33|4.7301
18:08:33|4.734
18:08:34|4.7304
18:08:36|4.7302
18:08:37|4.7334
18:08:38|4.7325
18:08:38|4.7319
18:08:39|4.7302
18:08:40|4.7264
18:08:42|4.727
18:08:42|4.7254
18:08:43|4.7276
18:08:44|4.7258
18:08:46|4.7255
18:08:46|4.7261
18:08:48|4.7257
18:08:49|4.7239
18:08:50|4.7238
18:08:51|4.7234
18:08:51|4.72
18:08:53|4.7194
18:08:53|4.7187
18:08:54|4.7145
18:08:57|4.7117
18:08:59|4.7097
18:08:59|4.7065
18:09:01|4.7081
18:09:01|4.7099
18:09:03|4.71
18:09:04|4.709
18:09:04|4.7068
18:09:06|4.7053
18:09:07|4.7058
18:09:08|4.7055
18:09:09|4.7047
18:09:11|4.7054
18:09:11|4.7049
18:09:12|4.7041
18:09:13|4.7033
18:09:14|4.7079
18:09:16|4.711
18:09:16|4.7162
18:09:17|4.7155
18:09:18|4.7169
18:09:19|4.7198
18:09:20|4.7183
18:09:21|4.7199
18:09:22|4.7216
18:09:23|4.7165
18:09:24|4.7169
18:09:25|4.7182
18:09:26|4.7197
18:09:27|4.7187
18:09:28|4.7199
18:09:29|4.7205
18:09:30|4.7214
18:09:31|4.7228
18:09:32|4.7241
18:09:33|4.7269
18:09:34|4.7252
18:09:35|4.7255
18:09:36|4.7262
18:09:37|4.7255
18:09:38|4.7269
18:09:39|4.728
18:09:40|4.7301
18:09:41|4.73
18:09:43|4.7304
18:09:44|4.7275
18:09:45|4.7298
18:09:47|4.728
18:09:48|4.7275
18:09:49|4.7274
18:09:49|4.7268
18:09:51|4.7275
18:09:52|4.728
18:09:54|4.7269
18:09:54|4.7283
18:09:56|4.7235
18:09:57|4.7246
18:09:57|4.7231
18:09:59|4.7213
18:10:00|4.7207
18:10:01|4.72
18:10:02|4.7197
18:10:03|4.7168
18:10:04|4.7185
18:10:06|4.7156
18:10:08|4.7182
18:10:08|4.7178
18:10:10|4.7187
18:10:10|4.7178
18:10:11|4.7166
18:10:12|4.7206
18:10:15|4.7281
18:10:15|4.7275
18:10:16|4.7264
18:10:17|4.7283
18:10:18|4.7288
18:10:19|4.7251
18:10:20|4.7262
18:10:21|4.7237
18:10:22|4.7236
18:10:23|4.7253
18:10:24|4.7257
18:10:26|4.7258
18:10:27|4.7246
18:10:28|4.7252
18:10:29|4.7251
18:10:30|4.7254
18:10:31|4.7254
18:10:32|4.7262
18:10:33|4.7269
18:10:34|4.7269
18:10:35|4.7293
18:10:36|4.7293
18:10:37|4.73
18:10:38|4.7301
18:10:39|4.7318
18:10:40|4.7355
18:10:41|4.7329
18:10:42|4.7288
18:10:43|4.7298
18:10:44|4.7294
18:10:45|4.7265
18:10:46|4.7279
18:10:47|4.7303
18:10:48|4.7295
18:10:49|4.7288
18:10:50|4.7283
18:10:51|4.7276
18:10:52|4.7271
18:10:53|4.7272
18:10:54|4.7272
18:10:55|4.7275
18:10:56|4.7275
18:10:58|4.7278
18:10:59|4.7273
18:10:59|4.7279
18:11:00|4.7289
18:11:02|4.7294
18:11:04|4.7284
18:11:05|4.7292
18:11:07|4.7277
18:11:08|4.729
18:11:09|4.729
18:11:10|4.7274
18:11:11|4.7289
18:11:12|4.7288
18:11:13|4.7291
18:11:14|4.729
18:11:15|4.7288
18:11:16|4.7287
18:11:17|4.7286
18:11:18|4.7283
18:11:19|4.7287
18:11:20|4.7287
18:11:21|4.7291
18:11:22|4.7291
18:11:23|4.7291
18:11:24|4.7291
18:11:25|4.7291
18:11:26|4.7294
18:11:27|4.7293
18:11:28|4.7294
18:11:29|4.7294
18:11:30|4.729
18:11:31|4.7286
18:11:32|4.7301
18:11:33|4.7304
18:11:34|4.7301
18:11:35|4.7295
18:11:36|4.7293
18:11:37|4.7302
18:11:38|4.7297
18:11:39|4.7304
18:11:40|4.7315
18:11:41|4.7336
18:11:42|4.7338
18:11:43|4.7341
18:11:44|4.7379
18:11:45|4.74
18:11:46|4.7396
18:11:47|4.7399
18:11:48|4.7404
18:11:49|4.7378
18:11:50|4.7382
18:11:51|4.7394
18:11:52|4.7369
18:11:53|4.7372
18:11:54|4.7363
18:11:55|4.7368
18:11:56|4.7369
18:11:57|4.7367
18:11:58|4.7369
18:11:59|4.7366
18:12:00|4.7344
18:12:02|4.7348
18:12:02|4.7339
18:12:03|4.7336
18:12:05|4.7305
18:12:06|4.7311
18:12:07|4.7305
18:12:09|4.73
18:12:09|4.7299
18:12:11|4.7299
18:12:12|4.7296
18:12:13|4.7284
18:12:13|4.7284
18:12:15|4.7285
18:12:17|4.729
18:12:18|4.7288
18:12:18|4.7288
18:12:20|4.7288
18:12:21|4.7302
18:12:21|4.7313
18:12:22|4.7307
18:12:24|4.7298
18:12:24|4.7303
18:12:25|4.7303
18:12:27|4.7259
18:12:28|4.7259
18:12:29|4.7253
18:12:29|4.7237
18:12:31|4.7241
18:12:31|4.7236
18:12:33|4.7236
18:12:34|4.7237
18:12:34|4.7234
18:12:36|4.7248
18:12:37|4.7259
18:12:37|4.725
18:12:38|4.7265
18:12:39|4.7267
18:12:40|4.727
18:12:41|4.7274
18:12:43|4.7274
18:12:44|4.7269
18:12:44|4.7285
18:12:46|4.7288
18:12:47|4.7287
18:12:47|4.7288
18:12:49|4.7286
18:12:49|4.7286
18:12:50|4.7298
18:12:52|4.729
18:12:53|4.7291
18:12:54|4.7293
18:12:54|4.729
18:12:55|4.7289
18:12:57|4.729
18:12:59|4.7288
18:13:00|4.7259
18:13:01|4.7264
18:13:02|4.7264
18:13:04|4.7273
18:13:05|4.7272
18:13:06|4.728
18:13:07|4.7293
18:13:08|4.7318
18:13:09|4.7316
18:13:10|4.7311
18:13:11|4.7302
18:13:12|4.7283
18:13:13|4.7283
18:13:14|4.7289
18:13:15|4.7284
18:13:16|4.7285
18:13:17|4.7289
18:13:18|4.7301
18:13:19|4.7305
18:13:20|4.7305
18:13:21|4.7306
18:13:22|4.7281
18:13:23|4.7324
18:13:24|4.7307
18:13:25|4.7315
18:13:27|4.7303
18:13:28|4.7302
18:13:28|4.7314
18:13:29|4.7316
18:13:30|4.7317
18:13:32|4.7303
18:13:33|4.7305
18:13:34|4.7311
18:13:35|4.7327
18:13:36|4.7311
18:13:37|4.7312
18:13:38|4.7319
18:13:39|4.734
18:13:40|4.7333
18:13:41|4.7328
18:13:42|4.7319
18:13:43|4.7319
18:13:44|4.7319
18:13:45|4.7318
18:13:46|4.7303
18:13:47|4.7303
18:13:49|4.7293
18:13:50|4.7283
18:13:50|4.7266
18:13:52|4.7261
18:13:53|4.7261
18:13:54|4.7259
18:13:56|4.7248
18:13:56|4.7232
18:13:57|4.7249
18:13:58|4.7249
18:13:59|4.726
18:14:00|4.7261
18:14:02|4.7278
18:14:03|4.7298
18:14:04|4.7284
18:14:05|4.7301
18:14:06|4.7284
18:14:06|4.7273
18:14:08|4.7273
18:14:08|4.7271
18:14:10|4.7258
18:14:11|4.7258
18:14:11|4.7274
18:14:14|4.7259
18:14:15|4.7258
18:14:16|4.7248
18:14:17|4.7226
18:14:18|4.7204
18:14:18|4.722
18:14:19|4.7202
18:14:21|4.72
18:14:22|4.7176
18:14:22|4.7217
18:14:24|4.7206
18:14:26|4.7199
18:14:26|4.72
18:14:27|4.7198
18:14:28|4.7199
18:14:30|4.7194
18:14:30|4.7185
18:14:33|4.7183
18:14:34|4.7186
18:14:34|4.7179
18:14:35|4.7175
18:14:37|4.7169
18:14:38|4.7179
18:14:40|4.7181
18:14:40|4.7168
18:14:42|4.7173
18:14:43|4.7178
18:14:43|4.7173
18:14:45|4.7161
18:14:46|4.7158
18:14:46|4.718
18:14:47|4.7176
18:14:49|4.7178
18:14:50|4.7169
18:14:50|4.7172
18:14:51|4.7168
18:14:53|4.7152
18:14:53|4.7148
18:14:54|4.715
18:14:56|4.7145
18:14:56|4.7146
18:14:58|4.7168
18:14:59|4.7178
18:15:00|4.7185
18:15:01|4.721
18:15:02|4.7203
18:15:03|4.7214
18:15:04|4.7214
18:15:06|4.7197
18:15:06|4.7183
18:15:08|4.7193
18:15:09|4.7189
18:15:10|4.7184
18:15:11|4.7158
18:15:12|4.7157
18:15:13|4.717
18:15:14|4.7188
18:15:15|4.7184
18:15:16|4.7163
18:15:17|4.7153
18:15:18|4.7153
18:15:20|4.7147
18:15:21|4.7173
18:15:22|4.7171
18:15:23|4.7171
18:15:24|4.7163
18:15:25|4.7151
18:15:26|4.7183
18:15:27|4.7183
18:15:28|4.7175
18:15:29|4.7175
18:15:30|4.718
18:15:31|4.72
18:15:32|4.7207
18:15:33|4.7204
18:15:34|4.7206
18:15:35|4.721
18:15:36|4.7249
18:15:37|4.7262
18:15:38|4.7256
18:15:39|4.7274
18:15:41|4.729
18:15:41|4.7283
18:15:42|4.7283
18:15:43|4.7318
18:15:44|4.7309
18:15:45|4.7313
18:15:46|4.7315
18:15:47|4.7323
18:15:48|4.7346
18:15:49|4.7328
18:15:50|4.7368
18:15:51|4.7377
18:15:52|4.7377
18:15:53|4.7388
18:15:54|4.7407
18:15:55|4.7434
18:15:56|4.7467
18:15:57|4.7464
18:15:58|4.7467
18:15:59|4.7451
18:16:01|4.7438
18:16:03|4.744
18:16:04|4.7444
18:16:06|4.7433
18:16:07|4.7445
18:16:08|4.7437
18:16:09|4.7434
18:16:10|4.7434
18:16:10|4.7416
18:16:11|4.7401
18:16:13|4.7406
18:16:13|4.7367
18:16:14|4.7372
18:16:16|4.7376
18:16:17|4.7372
18:16:19|4.7386
18:16:19|4.7377
18:16:20|4.7334
18:16:22|4.7374
18:16:22|4.7374
18:16:23|4.7403
18:16:24|4.743
18:16:25|4.7436
18:16:27|4.7443
18:16:28|4.7443
18:16:29|4.7444
18:16:30|4.7514
18:16:31|4.7513
18:16:32|4.7521
18:16:33|4.7559
18:16:34|4.7536
18:16:35|4.7547
18:16:36|4.7553
18:16:37|4.7544
18:16:38|4.753
18:16:39|4.7522
18:16:40|4.7515
18:16:41|4.7519
18:16:42|4.7496
18:16:43|4.7497
18:16:44|4.7554
18:16:45|4.7555
18:16:46|4.7547
18:16:47|4.756
18:16:48|4.756
18:16:49|4.7549
18:16:51|4.7564
18:16:51|4.7538
18:16:52|4.7527
18:16:53|4.7543
18:16:54|4.7552
18:16:55|4.7551
18:16:56|4.7562
18:16:58|4.7562
18:16:59|4.7552
18:17:00|4.7539
18:17:01|4.7537
18:17:02|4.7535
18:17:04|4.7543
18:17:06|4.7555
18:17:07|4.7565
18:17:08|4.7557
18:17:09|4.7578
18:17:10|4.7573
18:17:12|4.7645
18:17:13|4.7646
18:17:14|4.7648
18:17:15|4.7688
18:17:16|4.77
18:17:17|4.7695
18:17:18|4.7681
18:17:20|4.7726
18:17:21|4.7746
18:17:22|4.7777
18:17:22|4.7779
18:17:24|4.7798
18:17:24|4.7804
18:17:26|4.7827
18:17:27|4.7877
18:17:28|4.7898
18:17:30|4.7946
18:17:30|4.7917
18:17:32|4.7923
18:17:32|4.792
18:17:33|4.7869
18:17:34|4.7866
18:17:36|4.7869
18:17:37|4.7865
18:17:39|4.7803
18:17:40|4.7788
18:17:41|4.7763
18:17:42|4.7809
18:17:43|4.7791
18:17:44|4.7775
18:17:45|4.7786
18:17:46|4.7788
18:17:47|4.7786
18:17:48|4.7808
18:17:49|4.7787
18:17:50|4.7835
18:17:51|4.7813
18:17:52|4.7787
18:17:53|4.781
18:17:54|4.7771
18:17:55|4.7743
18:17:56|4.7708
18:17:57|4.7701
18:17:58|4.7708
18:17:59|4.7723
18:18:00|4.7709
18:18:01|4.771
18:18:02|4.7706
18:18:03|4.7693
18:18:04|4.7734
18:18:05|4.7724
18:18:07|4.7737
18:18:08|4.7735
18:18:09|4.7742
18:18:10|4.7768
18:18:10|4.7762
18:18:12|4.7772
18:18:14|4.7787
18:18:14|4.779
18:18:15|4.7785
18:18:16|4.7788
18:18:18|4.778
18:18:18|4.7769
18:18:19|4.7749
18:18:21|4.7765
18:18:22|4.7765
18:18:22|4.7747
18:18:24|4.7841
18:18:26|4.7832
18:18:26|4.7817
18:18:27|4.7818
18:18:29|4.7817
18:18:31|4.7799
18:18:31|4.7823
18:18:32|4.7814
18:18:33|4.7843
18:18:34|4.7828
18:18:35|4.7828
18:18:37|4.7797
18:18:38|4.7828
18:18:39|4.7868
18:18:40|4.7859
18:18:41|4.786
18:18:42|4.786
18:18:43|4.7861
18:18:44|4.786
18:18:45|4.7876
18:18:46|4.7875
18:18:47|4.7899
18:18:48|4.7892
18:18:49|4.7879
18:18:50|4.7843
18:18:51|4.7847
18:18:52|4.7859
18:18:53|4.7859
18:18:54|4.7867
18:18:55|4.7881
18:18:56|4.7867
18:18:57|4.7877
18:18:58|4.7859
18:18:59|4.7865
18:19:00|4.7838
18:19:01|4.7798
18:19:02|4.7844
18:19:03|4.7837
18:19:04|4.7845
18:19:05|4.7859
18:19:07|4.7852
18:19:07|4.7832
18:19:08|4.7822
18:19:11|4.7818
18:19:11|4.7724
18:19:12|4.7731
18:19:13|4.7715
18:19:14|4.7692
18:19:16|4.7727
18:19:17|4.771
18:19:18|4.7673
18:19:18|4.7664
18:19:19|4.766
18:19:21|4.7634
18:19:22|4.7666
18:19:23|4.771
18:19:24|4.7698
18:19:25|4.7678
18:19:25|4.7639
18:19:27|4.7637
18:19:28|4.7627
18:19:29|4.7628
18:19:30|4.7632
18:19:30|4.7626
18:19:32|4.7624
18:19:32|4.765
18:19:34|4.7645
18:19:34|4.7646
18:19:35|4.7643
18:19:36|4.7649
18:19:37|4.7639
18:19:39|4.7637
18:19:40|4.7626
18:19:40|4.7624
18:19:41|4.7601
18:19:42|4.7611
18:19:44|4.7612
18:19:45|4.7616
18:19:45|4.76
18:19:47|4.7611
18:19:48|4.7601
18:19:49|4.7582
18:19:50|4.7567
18:19:51|4.7555
18:19:52|4.7554
18:19:53|4.7554
18:19:54|4.7554
18:19:55|4.7563
18:19:56|4.7581
18:19:57|4.7577
18:19:58|4.7607
18:19:59|4.7608
18:20:00|4.7614
18:20:01|4.7625
18:20:02|4.7631
18:20:03|4.7623
18:20:04|4.7589
18:20:06|4.76
18:20:07|4.7603
18:20:08|4.7614
18:20:09|4.7606
18:20:10|4.7625
18:20:11|4.7634
18:20:12|4.7651
18:20:13|4.7668
18:20:14|4.7669
18:20:15|4.769
18:20:16|4.7683
18:20:17|4.7689
18:20:18|4.7667
18:20:19|4.7685
18:20:20|4.7685
18:20:21|4.7683
18:20:22|4.7683
18:20:23|4.768
18:20:24|4.7689
18:20:25|4.7693
18:20:26|4.769
18:20:27|4.7694
18:20:28|4.7694
18:20:29|4.7689
18:20:30|4.7691
18:20:31|4.7693
18:20:32|4.7693
18:20:34|4.7709
18:20:35|4.7706
18:20:36|4.7735
18:20:37|4.7751
18:20:38|4.7763
18:20:38|4.7794
18:20:40|4.7836
18:20:41|4.7845
18:20:43|4.784
18:20:43|4.7856
18:20:44|4.7878
18:20:45|4.7886
18:20:46|4.7895
18:20:47|4.79
18:20:48|4.7887
18:20:49|4.7884
18:20:51|4.7866
18:20:52|4.7857
18:20:53|4.7853
18:20:53|4.7844
18:20:54|4.7834
18:20:56|4.7834
18:20:56|4.7817
18:20:57|4.7808
18:20:59|4.7797
18:20:59|4.7803
18:21:01|4.7826
18:21:03|4.7847
18:21:03|4.7833
18:21:04|4.7841
18:21:05|4.7823
18:21:07|4.7813
18:21:08|4.7813
18:21:08|4.7806
18:21:11|4.7833
18:21:11|4.7807
18:21:13|4.7799
18:21:14|4.7808
18:21:15|4.7797
18:21:17|4.7808
18:21:17|4.782
18:21:19|4.7823
18:21:20|4.7807
18:21:20|4.7797
18:21:22|4.7801
18:21:22|4.779
18:21:24|4.7778
18:21:25|4.7763
18:21:26|4.7751
18:21:26|4.7738
18:21:27|4.773
18:21:29|4.7701
18:21:29|4.7703
18:21:30|4.771
18:21:31|4.77
18:21:33|4.77
18:21:34|4.7706
18:21:35|4.77
18:21:35|4.7708
18:21:37|4.7716
18:21:38|4.7761
18:21:38|4.7746
18:21:40|4.7744
18:21:40|4.7746
18:21:41|4.7746
18:21:44|4.7749
18:21:44|4.7776
18:21:47|4.7782
18:21:47|4.7767
18:21:48|4.7776
18:21:49|4.7807
18:21:50|4.7783
18:21:51|4.7773
18:21:52|4.7787
18:21:53|4.7768
18:21:54|4.778
18:21:55|4.7785
18:21:56|4.777
18:21:57|4.7769
18:21:58|4.7769
18:21:59|4.7775
18:22:00|4.7798
18:22:01|4.7786
18:22:02|4.7795
18:22:03|4.778
18:22:04|4.7774
18:22:05|4.777
18:22:06|4.7774
18:22:08|4.7768
18:22:09|4.7763
18:22:10|4.7746
18:22:11|4.7721
18:22:12|4.773
18:22:13|4.77
18:22:14|4.7688
18:22:15|4.7685
18:22:17|4.7656
18:22:17|4.7632
18:22:19|4.7649
18:22:20|4.7673
18:22:21|4.7676
18:22:21|4.7676
18:22:23|4.768
18:22:24|4.7695
18:22:25|4.7655
18:22:26|4.7674
18:22:28|4.7712
18:22:28|4.7697
18:22:29|4.7695
18:22:30|4.7686
18:22:31|4.7686
18:22:32|4.7684
18:22:33|4.7678
18:22:34|4.7663
18:22:35|4.766
18:22:36|4.7659
18:22:38|4.7656
18:22:38|4.7655
18:22:40|4.764
18:22:41|4.7619
18:22:41|4.7628
18:22:42|4.7622
18:22:45|4.7652
18:22:46|4.7638
18:22:47|4.7655
18:22:48|4.7676
18:22:49|4.7657
18:22:50|4.7677
18:22:51|4.7658
18:22:52|4.7639
18:22:53|4.7644
18:22:54|4.7644
18:22:55|4.7644
18:22:56|4.7614
18:22:57|4.7614
18:22:58|4.7614
18:22:59|4.7614
18:23:00|4.7648
18:23:01|4.768
18:23:02|4.7673
18:23:03|4.7684
18:23:04|4.7699
18:23:05|4.77
18:23:06|4.7718
18:23:07|4.7701
18:23:08|4.7665
18:23:10|4.7679
18:23:12|4.7658
18:23:12|4.7676
18:23:13|4.7659
18:23:15|4.7685
18:23:15|4.7675
18:23:16|4.7686
18:23:18|4.7729
18:23:18|4.7724
18:23:19|4.7709
18:23:20|4.7706
18:23:21|4.7714
18:23:23|4.7693
18:23:23|4.765
18:23:24|4.7653
18:23:25|4.765
18:23:26|4.765
18:23:28|4.7661
18:23:28|4.7664
18:23:30|4.7663
18:23:30|4.7663
18:23:31|4.7663
18:23:33|4.7665
18:23:34|4.7665
18:23:34|4.7674
18:23:35|4.7673
18:23:38|4.7676
18:23:38|4.7675
18:23:39|4.7677
18:23:40|4.7688
18:23:41|4.7675
18:23:42|4.7676
18:23:43|4.7673
18:23:44|4.7668
18:23:46|4.7673
18:23:47|4.7673
18:23:47|4.7673
18:23:49|4.7673
18:23:49|4.769
18:23:51|4.7696
18:23:51|4.7692
18:23:54|4.7687
18:23:55|4.7739
18:23:55|4.7707
18:23:56|4.7703
18:23:58|4.7688
18:23:58|4.768
18:23:59|4.7673
18:24:00|4.7674
18:24:01|4.7697
18:24:02|4.7696
18:24:03|4.7696
18:24:04|4.77
18:24:06|4.7688
18:24:06|4.767
18:24:08|4.767
18:24:08|4.7669
18:24:10|4.7636
18:24:12|4.7648
18:24:14|4.7665
18:24:15|4.7662
18:24:15|4.7662
18:24:16|4.7666
18:24:17|4.7657
18:24:20|4.7636
18:24:20|4.7634
18:24:21|4.7631
18:24:22|4.7637
18:24:23|4.7636
18:24:24|4.7644
18:24:25|4.7599
18:24:26|4.7591
18:24:27|4.7581
18:24:28|4.7578
18:24:29|4.7577
18:24:30|4.7575
18:24:31|4.7575
18:24:32|4.7572
18:24:33|4.7598
18:24:35|4.7587
18:24:36|4.7575
18:24:37|4.7585
18:24:38|4.7577
18:24:40|4.7579
18:24:40|4.7575
18:24:41|4.7576
18:24:43|4.758
18:24:44|4.7579
18:24:45|4.7575
18:24:45|4.7575
18:24:47|4.7566
18:24:47|4.7555
18:24:48|4.7554
18:24:49|4.7531
18:24:51|4.7566
18:24:51|4.7558
18:24:53|4.7556
18:24:54|4.7556
18:24:54|4.7529
18:24:56|4.7529
18:24:57|4.7528
18:24:57|4.7525
18:24:59|4.7511
18:24:59|4.7501
18:25:00|4.7501
18:25:01|4.7499
18:25:02|4.75
18:25:03|4.7498
18:25:05|4.7499
18:25:05|4.7499
18:25:06|4.7501
18:25:08|4.7509
18:25:08|4.7514
18:25:09|4.7519
18:25:10|4.7524
18:25:13|4.753
18:25:14|4.7554
18:25:15|4.7573
18:25:16|4.7526
18:25:17|4.7518
18:25:18|4.7519
18:25:20|4.7519
18:25:21|4.7527
18:25:22|4.7527
18:25:23|4.752
18:25:24|4.7519
18:25:25|4.7513
18:25:26|4.7513
18:25:27|4.7524
18:25:28|4.7524
18:25:30|4.752
18:25:30|4.753
18:25:31|4.7534
18:25:32|4.7521
18:25:33|4.7513
18:25:34|4.753
18:25:35|4.7529
18:25:36|4.7533
18:25:37|4.7537
18:25:38|4.754
18:25:39|4.7545
18:25:40|4.7544
18:25:41|4.7545
18:25:42|4.7541
18:25:43|4.756
18:25:44|4.7574
18:25:45|4.7575
18:25:46|4.7542
18:25:47|4.7527
18:25:48|4.7535
18:25:49|4.7541
18:25:50|4.7509
18:25:51|4.753
18:25:52|4.7528
18:25:53|4.7528
18:25:54|4.7499
18:25:55|4.7496
18:25:56|4.7496
18:25:57|4.7496
18:25:58|4.7496
18:25:59|4.7499
18:26:00|4.7495
18:26:01|4.7499
18:26:03|4.7498
18:26:04|4.7499
18:26:05|4.7499
18:26:06|4.7498
18:26:07|4.7498
18:26:08|4.7496
18:26:09|4.7497
18:26:10|4.7497
18:26:11|4.7497
18:26:13|4.7498
18:26:15|4.7497
18:26:16|4.7468
18:26:16|4.7468
18:26:18|4.7467
18:26:19|4.7488
18:26:20|4.7488
18:26:21|4.7488
18:26:22|4.7495
18:26:24|4.7527
18:26:24|4.7533
18:26:25|4.7528
18:26:26|4.7519
18:26:27|4.75
18:26:28|4.7519
18:26:29|4.752
18:26:30|4.7535
18:26:31|4.7545
18:26:32|4.7545
18:26:33|4.7527
18:26:34|4.7541
18:26:35|4.754
18:26:37|4.7545
18:26:37|4.7571
18:26:38|4.7572
18:26:39|4.7577
18:26:40|4.7564
18:26:41|4.7564
18:26:42|4.7548
18:26:43|4.7547
18:26:44|4.7547
18:26:45|4.7547
18:26:46|4.7543
18:26:47|4.7547
18:26:48|4.7547
18:26:49|4.7548
18:26:50|4.7551
18:26:51|4.7551
18:26:52|4.757
18:26:53|4.7576
18:26:54|4.7575
18:26:55|4.7574
18:26:56|4.7583
18:26:57|4.7592
18:26:58|4.7573
18:27:00|4.7594
18:27:01|4.7588
18:27:02|4.7588
18:27:03|4.7587
18:27:04|4.7583
18:27:05|4.7588
18:27:07|4.7588
18:27:07|4.7588
18:27:08|4.7587
18:27:09|4.7544
18:27:11|4.7548
18:27:11|4.7546
18:27:13|4.7573
18:27:14|4.7572
18:27:15|4.7588
18:27:17|4.7588
18:27:18|4.7586
18:27:18|4.7586
18:27:19|4.7583
18:27:21|4.7581
18:27:22|4.7579
18:27:22|4.755
18:27:24|4.7543
18:27:26|4.7543
18:27:26|4.7562
18:27:27|4.7582
18:27:29|4.7584
18:27:30|4.7584
18:27:30|4.7588
18:27:31|4.7582
18:27:32|4.7584
18:27:33|4.7586
18:27:34|4.76
18:27:35|4.7616
18:27:36|4.7643
18:27:37|4.7644
18:27:39|4.7626
18:27:39|4.7632
18:27:40|4.7646
18:27:41|4.7644
18:27:42|4.7637
18:27:43|4.7643
18:27:45|4.7646
18:27:45|4.7648
18:27:46|4.7647
18:27:48|4.7651
18:27:49|4.7647
18:27:49|4.7627
18:27:51|4.7607
18:27:51|4.7607
18:27:52|4.7585
18:27:53|4.76
18:27:54|4.759
18:27:56|4.759
18:27:56|4.761
18:27:58|4.7592
18:27:58|4.7563
18:27:59|4.7572
18:28:00|4.759
18:28:01|4.7624
18:28:02|4.7628
18:28:03|4.7625
18:28:04|4.7615
18:28:05|4.762
18:28:06|4.7608
18:28:07|4.761
18:28:09|4.762
18:28:11|4.7618
18:28:12|4.7614
18:28:13|4.7609
18:28:14|4.7614
18:28:14|4.7667
18:28:16|4.7658
18:28:16|4.7658
18:28:19|4.7698
18:28:19|4.7723
18:28:20|4.7721
18:28:22|4.7707
18:28:23|4.7708
18:28:23|4.771
18:28:25|4.7722
18:28:25|4.7717
18:28:26|4.7703
18:28:27|4.7685
18:28:28|4.7687
18:28:29|4.7719
18:28:30|4.772
18:28:31|4.7717
18:28:32|4.7702
18:28:33|4.7711
18:28:34|4.771
18:28:35|4.771
18:28:36|4.7706
18:28:38|4.7706
18:28:38|4.77
18:28:40|4.77
18:28:40|4.765
18:28:41|4.7654
18:28:42|4.7652
18:28:44|4.7635
18:28:45|4.7623
18:28:45|4.7651
18:28:46|4.7655
18:28:48|4.7648
18:28:49|4.7677
18:28:49|4.7657
18:28:50|4.7672
18:28:51|4.7674
18:28:53|4.769
18:28:54|4.7682
18:28:54|4.7671
18:28:55|4.7671
18:28:56|4.7672
18:28:58|4.7671
18:28:58|4.7671
18:29:00|4.7669
18:29:00|4.7689
18:29:01|4.77
18:29:02|4.769
18:29:04|4.7695
18:29:04|4.7673
18:29:05|4.7678
18:29:07|4.7674
18:29:07|4.7683
18:29:09|4.7686
18:29:10|4.7686
18:29:11|4.7674
18:29:12|4.767
18:29:13|4.7668
18:29:14|4.7671
18:29:14|4.7669
18:29:16|4.769
18:29:18|4.7683
18:29:19|4.7674
18:29:19|4.7667
18:29:22|4.766
18:29:22|4.7653
18:29:23|4.7651
18:29:24|4.7638
18:29:26|4.7619
18:29:27|4.7616
18:29:28|4.7613
18:29:29|4.76
18:29:30|4.7592
18:29:31|4.7598
18:29:33|4.7565
18:29:34|4.7589
18:29:35|4.7586
18:29:36|4.7592
18:29:36|4.759
18:29:38|4.759
18:29:39|4.7588
18:29:39|4.7588
18:29:40|4.7606
18:29:42|4.7622
18:29:43|4.7616
18:29:43|4.7617
18:29:45|4.7617
18:29:46|4.7603
18:29:46|4.7631
18:29:48|4.7619
18:29:49|4.762
18:29:50|4.7596
18:29:51|4.7616
18:29:52|4.7606
18:29:53|4.7602
18:29:54|4.7603
18:29:55|4.7614
18:29:56|4.7598
18:29:57|4.7599
18:29:58|4.76
18:29:59|4.7599
18:30:00|4.7583
18:30:01|4.7577
18:30:02|4.7567
18:30:03|4.7574
18:30:04|4.7568
18:30:05|4.7567
18:30:06|4.7554
18:30:08|4.7545
18:30:08|4.7542
18:30:11|4.756
18:30:12|4.7563
18:30:13|4.7574
18:30:15|4.7578
18:30:16|4.7598
18:30:18|4.7615
18:30:19|4.7617
18:30:20|4.76
18:30:20|4.7615
18:30:23|4.7613
18:30:24|4.761
18:30:24|4.7609
18:30:25|4.7617
18:30:26|4.7613
18:30:28|4.7615
18:30:28|4.761
18:30:29|4.7618
18:30:30|4.7627
18:30:33|4.7649
18:30:33|4.764
18:30:34|4.768
18:30:35|4.7643
18:30:36|4.765
18:30:37|4.7681
18:30:38|4.768
18:30:39|4.7671
18:30:40|4.7699
18:30:41|4.77
18:30:42|4.7708
18:30:43|4.7699
18:30:44|4.7702
18:30:45|4.7699
18:30:46|4.7702
18:30:47|4.7713
18:30:48|4.77
18:30:49|4.77
18:30:50|4.7702
18:30:51|4.769
18:30:52|4.7697
18:30:53|4.77
18:30:54|4.7694
18:30:55|4.7689
18:30:56|4.769
18:30:57|4.769
18:30:58|4.7681
18:30:59|4.7685
18:31:00|4.7682
18:31:01|4.768
18:31:02|4.768
18:31:03|4.7684
18:31:04|4.7684
18:31:05|4.7685
18:31:06|4.7734
18:31:07|4.7747
18:31:08|4.7746
18:31:10|4.7751
18:31:11|4.776
18:31:12|4.7786
18:31:13|4.7779
18:31:14|4.7766
18:31:15|4.7772
18:31:17|4.7758
18:31:19|4.7786
18:31:19|4.7761
18:31:21|4.7766
18:31:22|4.7769
18:31:23|4.7773
18:31:25|4.7781
18:31:25|4.7797
18:31:26|4.7772
18:31:27|4.7761
18:31:28|4.7742
18:31:29|4.7738
18:31:30|4.7742
18:31:32|4.7749
18:31:33|4.7733
18:31:34|4.7746
18:31:35|4.7751
18:31:36|4.7753
18:31:37|4.777
18:31:38|4.7759
18:31:40|4.7751
18:31:41|4.777
18:31:42|4.775
18:31:42|4.7751
18:31:44|4.7742
18:31:45|4.7733
18:31:46|4.7738
18:31:47|4.7739
18:31:49|4.77
18:31:50|4.7712
18:31:50|4.7712
18:31:51|4.7699
18:31:53|4.769
18:31:53|4.7654
18:31:54|4.7651
18:31:55|4.7651
18:31:56|4.7642
18:31:57|4.7641
18:31:58|4.7615
18:31:59|4.7619
18:32:01|4.7625
18:32:01|4.7621
18:32:03|4.7618
18:32:03|4.763
18:32:04|4.7639
18:32:05|4.7641
18:32:07|4.7631
18:32:08|4.7633
18:32:08|4.765
18:32:09|4.765
18:32:10|4.765
18:32:11|4.7644
18:32:13|4.7645
18:32:13|4.7659
18:32:14|4.7655
18:32:16|4.7655
18:32:16|4.7648
18:32:17|4.7644
18:32:20|4.7649
18:32:20|4.7666
18:32:22|4.7663
18:32:23|4.7668
18:32:24|4.7712
18:32:25|4.771
18:32:26|4.7736
18:32:27|4.7713
18:32:28|4.7711
18:32:29|4.7711
18:32:30|4.77
18:32:31|4.7688
18:32:32|4.7682
18:32:33|4.769
18:32:34|4.7689
18:32:35|4.7689
18:32:36|4.7693
18:32:37|4.7693
18:32:38|4.7689
18:32:40|4.7687
18:32:40|4.7688
18:32:42|4.7687
18:32:42|4.7691
18:32:43|4.7701
18:32:44|4.77
18:32:45|4.7675
18:32:47|4.7688
18:32:47|4.7712
18:32:48|4.77
18:32:51|4.7715
18:32:52|4.7732
18:32:52|4.7731
18:32:53|4.7732
18:32:54|4.7702
18:32:55|4.7741
18:32:56|4.7758
18:32:57|4.7731
18:32:58|4.7716
18:32:59|4.7731
18:33:00|4.773
18:33:01|4.773
18:33:02|4.7733
18:33:03|4.7735
18:33:04|4.7741
18:33:05|4.7741
18:33:06|4.7742
18:33:07|4.7765
18:33:08|4.772
18:33:09|4.7739
18:33:10|4.7722
18:33:11|4.7738
18:33:12|4.772
18:33:13|4.7741
18:33:14|4.7742
18:33:16|4.7744
18:33:17|4.7725
18:33:18|4.7737
18:33:19|4.7732
18:33:21|4.7741
18:33:22|4.7723
18:33:23|4.772
18:33:24|4.7735
18:33:26|4.7741
18:33:26|4.7743
18:33:27|4.7743
18:33:30|4.7727
18:33:30|4.7744
18:33:31|4.7745
18:33:33|4.7761
18:33:33|4.7764
18:33:34|4.7765
18:33:35|4.7753
18:33:36|4.7768
18:33:37|4.7768
18:33:38|4.7765
18:33:39|4.7752
18:33:40|4.7749
18:33:41|4.7774
18:33:43|4.7774
18:33:43|4.7775
18:33:44|4.7776
18:33:45|4.7789
18:33:46|4.7799
18:33:48|4.7753
18:33:49|4.7755
18:33:50|4.7765
18:33:51|4.7767
18:33:53|4.7757
18:33:54|4.7763
18:33:55|4.7781
18:33:56|4.7767
18:33:58|4.78
18:33:58|4.78
18:34:00|4.779
18:34:01|4.7789
18:34:02|4.7787
18:34:03|4.7781
18:34:04|4.78
18:34:04|4.7791
18:34:06|4.7775
18:34:07|4.7792
18:34:07|4.7799
18:34:08|4.7799
18:34:09|4.78
18:34:11|4.7799
18:34:11|4.7791
18:34:12|4.779
18:34:15|4.7789
18:34:15|4.7787
18:34:16|4.7796
18:34:18|4.7791
18:34:19|4.7781
18:34:20|4.7778
18:34:21|4.7782
18:34:22|4.7781
18:34:24|4.777
18:34:25|4.7769
18:34:25|4.7755
18:34:26|4.7749
18:34:27|4.7775
18:34:28|4.7767
18:34:29|4.777
18:34:31|4.7767
18:34:31|4.7772
18:34:32|4.7767
18:34:35|4.7768
18:34:35|4.7768
18:34:36|4.7766
18:34:38|4.7766
18:34:39|4.7766
18:34:40|4.7768
18:34:41|4.778
18:34:42|4.7765
18:34:43|4.7762
18:34:44|4.7775
18:34:45|4.7764
18:34:46|4.776
18:34:47|4.7771
18:34:48|4.7766
18:34:49|4.7772
18:34:50|4.778
18:34:51|4.7767
18:34:52|4.7768
18:34:53|4.7782
18:34:54|4.7782
18:34:55|4.7785
18:34:56|4.779
18:34:57|4.7799
18:34:58|4.78
18:34:59|4.7792
18:35:00|4.7798
18:35:01|4.78
18:35:02|4.7795
18:35:03|4.7789
18:35:04|4.78
18:35:05|4.7801
18:35:06|4.7805
18:35:07|4.7783
18:35:08|4.7792
18:35:09|4.7798
18:35:11|4.7787
18:35:11|4.7775
18:35:12|4.7781
18:35:13|4.7797
18:35:15|4.7798
18:35:16|4.7806
18:35:17|4.7806
18:35:19|4.7807
18:35:20|4.7812
18:35:21|4.7817
18:35:22|4.782
18:35:23|4.7821
18:35:24|4.7812
18:35:26|4.7818
18:35:27|4.7817
18:35:28|4.7808
18:35:28|4.7809
18:35:29|4.7809
18:35:30|4.781
18:35:32|4.7818
18:35:33|4.7809
18:35:34|4.7816
18:35:35|4.7817
18:35:35|4.7827
18:35:37|4.7808
18:35:38|4.7816
18:35:39|4.7816
18:35:40|4.7816
18:35:41|4.7816
18:35:41|4.7816
18:35:43|4.7822
18:35:43|4.7816
18:35:45|4.7817
18:35:46|4.7817
18:35:47|4.7808
18:35:47|4.7807
18:35:48|4.7807
18:35:49|4.7808
18:35:51|4.7808
18:35:52|4.7817
18:35:53|4.7817
18:35:54|4.7816
18:35:55|4.7808
18:35:56|4.7815
18:35:57|4.7809
18:35:58|4.781
18:35:59|4.7811
18:35:59|4.7808
18:36:01|4.7801
18:36:02|4.779
18:36:03|4.7782
18:36:04|4.7781
18:36:05|4.7788
18:36:06|4.778
18:36:07|4.7772
18:36:08|4.7761
18:36:09|4.7766
18:36:09|4.7772
18:36:11|4.7777
18:36:11|4.7781
18:36:13|4.7772
18:36:13|4.7775
18:36:15|4.7781
18:36:15|4.7786
18:36:17|4.7792
18:36:17|4.7787
18:36:19|4.7787
18:36:19|4.7806
18:36:21|4.7788
18:36:22|4.7788
18:36:24|4.7792
18:36:25|4.7791
18:36:25|4.7782
18:36:27|4.779
18:36:27|4.7781
18:36:28|4.7777
18:36:30|4.78
18:36:31|4.7797
18:36:33|4.7805
18:36:33|4.7801
18:36:35|4.7792
18:36:35|4.7796
18:36:37|4.7797
18:36:38|4.7808
18:36:38|4.7802
18:36:40|4.7783
18:36:42|4.7805
18:36:42|4.7775
18:36:43|4.7795
18:36:44|4.7776
18:36:45|4.7794
18:36:46|4.7757
18:36:47|4.7785
18:36:48|4.7764
18:36:49|4.7786
18:36:50|4.7771
18:36:51|4.7771
18:36:52|4.7788
18:36:53|4.7793
18:36:54|4.7803
18:36:55|4.7795
18:36:56|4.7805
18:36:57|4.7806
18:36:58|4.78
18:36:59|4.7798
18:37:01|4.7791
18:37:02|4.7791
18:37:03|4.78
18:37:05|4.7785
18:37:06|4.7771
18:37:06|4.7769
18:37:07|4.7758
18:37:08|4.7758
18:37:10|4.7757
18:37:11|4.7759
18:37:12|4.7758
18:37:12|4.7758
18:37:13|4.776
18:37:15|4.7757
18:37:15|4.7757
18:37:17|4.7744
18:37:17|4.7751
18:37:20|4.773
18:37:21|4.7727
18:37:22|4.7734
18:37:23|4.7751
18:37:24|4.7753
18:37:25|4.7748
18:37:26|4.7752
18:37:27|4.7752
18:37:28|4.7749
18:37:29|4.7751
18:37:30|4.7737
18:37:31|4.7741
18:37:32|4.7743
18:37:33|4.7744
18:37:34|4.7733
18:37:35|4.7741
18:37:36|4.773
18:37:37|4.7736
18:37:38|4.7741
18:37:39|4.7747
18:37:40|4.7718
18:37:41|4.774
18:37:42|4.774
18:37:43|4.7732
18:37:44|4.774
18:37:45|4.7711
18:37:46|4.7723
18:37:47|4.7726
18:37:48|4.7724
18:37:49|4.7727
18:37:50|4.7728
18:37:51|4.77
18:37:52|4.7725
18:37:53|4.7727
18:37:54|4.7741
18:37:55|4.7733
18:37:56|4.7728
18:37:58|4.7704
18:37:59|4.7726
18:37:59|4.7729
18:38:01|4.7705
18:38:01|4.7716
18:38:03|4.7723
18:38:03|4.772
18:38:05|4.7727
18:38:06|4.7715
18:38:06|4.7706
18:38:08|4.7717
18:38:08|4.7716
18:38:09|4.7717
18:38:11|4.7716
18:38:11|4.7716
18:38:12|4.7717
18:38:13|4.7726
18:38:14|4.7726
18:38:15|4.7726
18:38:17|4.7727
18:38:17|4.7712
18:38:18|4.7765
18:38:19|4.7768
18:38:20|4.7767
18:38:23|4.7758
18:38:24|4.778
18:38:25|4.7778
18:38:25|4.7757
18:38:27|4.776
18:38:27|4.776
18:38:28|4.7759
18:38:29|4.7761
18:38:31|4.7761
18:38:32|4.7767
18:38:33|4.775
18:38:33|4.7756
18:38:34|4.7766
18:38:36|4.775
18:38:36|4.7753
18:38:37|4.775
18:38:40|4.7758
18:38:40|4.7732
18:38:41|4.7759
18:38:42|4.7759
18:38:44|4.7759
18:38:45|4.776
18:38:46|4.776
18:38:47|4.7742
18:38:48|4.7763
18:38:49|4.7767
18:38:50|4.7767
18:38:51|4.78
18:38:52|4.7793
18:38:53|4.7795
18:38:54|4.7795
18:38:56|4.78
18:38:57|4.779
18:38:58|4.779
18:38:59|4.7797
18:39:00|4.78
18:39:01|4.7792
18:39:02|4.7792
18:39:03|4.7799
18:39:04|4.7799
18:39:05|4.779
18:39:06|4.7793
18:39:07|4.7791
18:39:08|4.7793
18:39:10|4.7798
18:39:11|4.7794
18:39:11|4.7799
18:39:12|4.7799
18:39:14|4.7804
18:39:15|4.7821
18:39:16|4.7827
18:39:17|4.7825
18:39:18|4.7833
18:39:18|4.7824
18:39:21|4.7815
18:39:21|4.7833
18:39:22|4.7836
18:39:24|4.7821
18:39:25|4.7832
18:39:27|4.7811
18:39:27|4.7824
18:39:29|4.7824
18:39:30|4.7822
18:39:31|4.7827
18:39:32|4.7833
18:39:33|4.7831
18:39:35|4.7831
18:39:36|4.7831
18:39:37|4.7834
18:39:37|4.7833
18:39:38|4.7833
18:39:40|4.7832
18:39:41|4.7837
18:39:41|4.7843
18:39:43|4.7833
18:39:44|4.7833
18:39:44|4.7835
18:39:46|4.7835
18:39:46|4.7826
18:39:47|4.7824
18:39:49|4.7832
18:39:49|4.7814
18:39:51|4.7811
18:39:52|4.7807
18:39:53|4.7805
18:39:53|4.7801
18:39:55|4.78
18:39:55|4.7801
18:39:56|4.7802
18:39:58|4.7801
18:39:59|4.7795
18:40:00|4.7808
18:40:00|4.7792
18:40:02|4.7791
18:40:03|4.7793
18:40:04|4.78
18:40:05|4.7806
18:40:05|4.779
18:40:06|4.7808
18:40:08|4.78
18:40:09|4.7791
18:40:10|4.7807
18:40:11|4.7807
18:40:12|4.7808
18:40:13|4.7812
18:40:13|4.7817
18:40:15|4.7815
18:40:16|4.7816
18:40:16|4.7808
18:40:17|4.7814
18:40:19|4.7809
18:40:20|4.7808
18:40:21|4.7803
18:40:21|4.7815
18:40:22|4.7804
18:40:25|4.7812
18:40:25|4.7812
18:40:28|4.7812
18:40:28|4.7813
18:40:29|4.7812
18:40:31|4.7815
18:40:32|4.7812
18:40:33|4.7822
18:40:34|4.7836
18:40:35|4.7837
18:40:36|4.7855
18:40:38|4.7854
18:40:39|4.7855
18:40:39|4.7849
18:40:40|4.7899
18:40:41|4.7854
18:40:42|4.7861
18:40:43|4.7869
18:40:44|4.7879
18:40:45|4.7889
18:40:46|4.7906
18:40:47|4.7917
18:40:48|4.7929
18:40:49|4.791
18:40:50|4.7932
18:40:51|4.796
18:40:52|4.7938
18:40:53|4.7944
18:40:54|4.7951
18:40:55|4.7965
18:40:56|4.793
18:40:57|4.7947
18:40:58|4.7917
18:40:59|4.7959
18:41:00|4.7938
18:41:01|4.7918
18:41:02|4.7936
18:41:03|4.7923
18:41:04|4.7917
18:41:05|4.7912
18:41:06|4.7886
18:41:07|4.7897
18:41:08|4.7907
18:41:09|4.7886
18:41:10|4.7871
18:41:11|4.7877
18:41:12|4.7873
18:41:13|4.7876
18:41:14|4.7877
18:41:15|4.7876
18:41:17|4.7892
18:41:18|4.7854
18:41:19|4.7869
18:41:19|4.7887
18:41:21|4.7886
18:41:21|4.7862
18:41:23|4.7894
18:41:23|4.7898
18:41:24|4.7888
18:41:26|4.7876
18:41:27|4.7896
18:41:28|4.7888
18:41:30|4.787
18:41:30|4.7873
18:41:31|4.7865
18:41:32|4.785
18:41:34|4.7839
18:41:35|4.7811
18:41:37|4.7801
18:41:38|4.7807
18:41:39|4.7785
18:41:40|4.7784
18:41:42|4.7813
18:41:42|4.7821
18:41:43|4.7822
18:41:44|4.7826
18:41:45|4.7821
18:41:47|4.7826
18:41:47|4.7839
18:41:49|4.7823
18:41:49|4.7823
18:41:50|4.7821
18:41:51|4.7823
18:41:52|4.7823
18:41:53|4.7823
18:41:54|4.7836
18:41:55|4.7817
18:41:57|4.7849
18:41:57|4.7818
18:41:59|4.7818
18:41:59|4.7848
18:42:00|4.7811
18:42:02|4.7811
18:42:03|4.7823
18:42:03|4.7814
18:42:04|4.7811
18:42:05|4.7811
18:42:06|4.7808
18:42:07|4.7808
18:42:08|4.7811
18:42:09|4.7814
18:42:11|4.7823
18:42:11|4.7827
18:42:13|4.7814
18:42:14|4.7806
18:42:14|4.7813
18:42:17|4.7801
18:42:17|4.7801
18:42:18|4.7772
18:42:19|4.7767
18:42:20|4.7768
18:42:21|4.7768
18:42:22|4.7737
18:42:23|4.7733
18:42:24|4.7733
18:42:26|4.7723
18:42:28|4.7719
18:42:29|4.7742
18:42:29|4.7734
18:42:31|4.7733
18:42:32|4.7724
18:42:32|4.7701
18:42:35|4.7709
18:42:36|4.7712
18:42:36|4.77
18:42:38|4.7707
18:42:39|4.771
18:42:39|4.7711
18:42:40|4.7684
18:42:41|4.7705
18:42:42|4.7704
18:42:43|4.7701
18:42:44|4.771
18:42:45|4.7698
18:42:47|4.7709
18:42:47|4.7698
18:42:48|4.7676
18:42:49|4.767
18:42:51|4.765
18:42:53|4.7669
18:42:53|4.7702
18:42:54|4.7705
18:42:55|4.7708
18:42:56|4.7703
18:42:57|4.7709
18:42:58|4.7708
18:42:59|4.7721
18:43:00|4.771
18:43:01|4.771
18:43:02|4.7715
18:43:03|4.7714
18:43:04|4.7741
18:43:05|4.7711
18:43:07|4.7736
18:43:08|4.7713
18:43:09|4.7711
18:43:10|4.7731
18:43:11|4.7741
18:43:12|4.7741
18:43:13|4.7726
18:43:14|4.7724
18:43:15|4.7718
18:43:16|4.7712
18:43:17|4.773
18:43:19|4.773
18:43:20|4.771
18:43:21|4.7711
18:43:22|4.771
18:43:23|4.7714
18:43:24|4.7723
18:43:25|4.7727
18:43:26|4.7718
18:43:27|4.7727
18:43:28|4.7719
18:43:29|4.7726
18:43:30|4.7718
18:43:31|4.7741
18:43:32|4.772
18:43:33|4.772
18:43:34|4.7746
18:43:35|4.7736
18:43:36|4.7736
18:43:37|4.7733
18:43:38|4.7728
18:43:39|4.7728
18:43:40|4.772
18:43:41|4.7729
18:43:42|4.7713
18:43:43|4.7723
18:43:44|4.7718
18:43:46|4.771
18:43:46|4.772
18:43:48|4.7696
18:43:49|4.7719
18:43:50|4.7709
18:43:51|4.771
18:43:52|4.77
18:43:53|4.7701
18:43:54|4.7675
18:43:55|4.7665
18:43:56|4.7679
18:43:57|4.7653
18:43:58|4.7668
18:43:59|4.7665
18:44:00|4.7664
18:44:01|4.7653
18:44:02|4.7663
18:44:03|4.7657
18:44:04|4.767
18:44:05|4.7672
18:44:06|4.7672
18:44:07|4.7671
18:44:08|4.7672
18:44:09|4.7666
18:44:10|4.7674
18:44:11|4.7675
18:44:12|4.7678
18:44:13|4.7687
18:44:14|4.7687
18:44:15|4.7687
18:44:16|4.7687
18:44:17|4.7674
18:44:18|4.7675
18:44:19|4.7701
18:44:20|4.772
18:44:21|4.7726
18:44:22|4.7726
18:44:24|4.773
18:44:25|4.7705
18:44:25|4.7712
18:44:27|4.7724
18:44:27|4.7721
18:44:28|4.7694
18:44:30|4.7698
18:44:32|4.7714
18:44:32|4.7711
18:44:33|4.7701
18:44:35|4.7714
18:44:35|4.7714
18:44:36|4.7724
18:44:37|4.7721
18:44:39|4.7713
18:44:39|4.7732
18:44:41|4.7745
18:44:42|4.7746
18:44:43|4.7746
18:44:44|4.7727
18:44:45|4.7734
18:44:46|4.7746
18:44:47|4.7746
18:44:48|4.7702
18:44:49|4.7709
18:44:50|4.7725
18:44:51|4.7725
18:44:52|4.7705
18:44:54|4.7722
18:44:54|4.771
18:44:55|4.7705
18:44:56|4.773
18:44:57|4.7746
18:44:58|4.7756
18:44:59|4.7748
18:45:00|4.7765
18:45:01|4.7732
18:45:02|4.7747
18:45:03|4.7737
18:45:05|4.7686
18:45:06|4.765
18:45:07|4.7645
18:45:08|4.7622
18:45:09|4.7641
18:45:10|4.7648
18:45:11|4.7626
18:45:12|4.7633
18:45:13|4.7627
18:45:14|4.7646
18:45:15|4.762
18:45:16|4.762
18:45:17|4.7632
18:45:18|4.7622
18:45:19|4.763
18:45:20|4.7626
18:45:21|4.7631
18:45:22|4.765
18:45:23|4.765
18:45:24|4.7644
18:45:25|4.7644
18:45:26|4.7622
18:45:27|4.763
18:45:29|4.762
18:45:30|4.762
18:45:30|4.7628
18:45:31|4.761
18:45:34|4.7585
18:45:34|4.7559
18:45:35|4.7538
18:45:37|4.7528
18:45:39|4.7528
18:45:39|4.7517
18:45:40|4.7532
18:45:42|4.7513
18:45:43|4.7501
18:45:44|4.7516
18:45:45|4.7508
18:45:46|4.7501
18:45:47|4.7498
18:45:48|4.75
18:45:49|4.7501
18:45:50|4.7485
18:45:51|4.7484
18:45:52|4.75
18:45:53|4.7464
18:45:54|4.7485
18:45:55|4.7482
18:45:56|4.7533
18:45:57|4.7528
18:45:58|4.7542
18:45:59|4.75
18:46:00|4.7513
18:46:01|4.7566
18:46:02|4.7544
18:46:03|4.7513
18:46:04|4.751
18:46:05|4.7514
18:46:06|4.7513
18:46:07|4.7513
18:46:08|4.7542
18:46:09|4.7551
18:46:10|4.7542
18:46:11|4.7578
18:46:12|4.7567
18:46:13|4.7595
18:46:14|4.7595
18:46:15|4.7592
18:46:16|4.7578
18:46:17|4.759
18:46:18|4.758
18:46:19|4.758
18:46:20|4.7569
18:46:21|4.7569
18:46:22|4.7569
18:46:23|4.7588
18:46:24|4.7573
18:46:25|4.76
18:46:26|4.76
18:46:27|4.7594
18:46:28|4.7599
18:46:30|4.7617
18:46:31|4.7634
18:46:33|4.7634
18:46:33|4.7616
18:46:35|4.7638
18:46:36|4.7617
18:46:36|4.7617
18:46:38|4.7649
18:46:40|4.7668
18:46:41|4.7666
18:46:41|4.7668
18:46:43|4.7666
18:46:44|4.7672
18:46:45|4.7668
18:46:46|4.7694
18:46:47|4.7699
18:46:48|4.7648
18:46:49|4.7646
18:46:50|4.7645
18:46:52|4.7677
18:46:54|4.7645
18:46:55|4.7665
18:46:56|4.7642
18:46:56|4.7638
18:46:57|4.7628
18:46:58|4.7625
18:46:59|4.7607
18:47:00|4.7621
18:47:01|4.761
18:47:03|4.761
18:47:03|4.7635
18:47:05|4.756
18:47:06|4.7568
18:47:08|4.7564
18:47:08|4.7564
18:47:09|4.7565
18:47:10|4.7568
18:47:11|4.7567
18:47:13|4.7564
18:47:14|4.7553
18:47:15|4.7551
18:47:16|4.7547
18:47:17|4.7527
18:47:18|4.7532
18:47:19|4.7547
18:47:20|4.751
18:47:21|4.7511
18:47:22|4.7546
18:47:23|4.7543
18:47:24|4.75
18:47:25|4.75
18:47:26|4.7511
18:47:27|4.7501
18:47:28|4.75
18:47:29|4.75
18:47:30|4.75
18:47:31|4.75
18:47:32|4.7498
18:47:34|4.7487
18:47:36|4.7449
18:47:36|4.7448
18:47:37|4.747
18:47:39|4.7445
18:47:39|4.7453
18:47:40|4.7438
18:47:43|4.7455
18:47:44|4.7425
18:47:44|4.7443
18:47:45|4.7448
18:47:46|4.7445
18:47:47|4.744
18:47:48|4.7448
18:47:49|4.7422
18:47:50|4.7448
18:47:51|4.7428
18:47:52|4.7447
18:47:53|4.7433
18:47:54|4.7444
18:47:55|4.7437
18:47:56|4.7432
18:47:57|4.7438
18:47:58|4.7432
18:47:59|4.7432
18:48:00|4.7437
18:48:01|4.7443
18:48:02|4.7455
18:48:04|4.7439
18:48:05|4.7433
18:48:06|4.7432
18:48:07|4.7432
18:48:08|4.739
18:48:09|4.739
18:48:10|4.7377
18:48:12|4.7371
18:48:12|4.7366
18:48:15|4.7373
18:48:15|4.735
18:48:16|4.7376
18:48:17|4.7372
18:48:19|4.7375
18:48:19|4.7398
18:48:20|4.7419
18:48:22|4.7398
18:48:23|4.7389
18:48:24|4.7413
18:48:25|4.7409
18:48:27|4.739
18:48:28|4.7422
18:48:29|4.7422
18:48:30|4.7423
18:48:31|4.7443
18:48:33|4.7431
18:48:33|4.7424
18:48:36|4.7408
18:48:36|4.7398
18:48:38|4.7398
18:48:40|4.739
18:48:41|4.7392
18:48:41|4.7392
18:48:42|4.739
18:48:44|4.739
18:48:45|4.739
18:48:45|4.7372
18:48:48|4.7327
18:48:48|4.7346
18:48:50|4.7383
18:48:50|4.7375
18:48:52|4.7389
18:48:52|4.7383
18:48:53|4.7342
18:48:54|4.7375
18:48:57|4.7386
18:48:57|4.7357
18:48:58|4.7357
18:48:59|4.7332
18:49:00|4.7367
18:49:02|4.7374
18:49:03|4.7374
18:49:03|4.7375
18:49:04|4.7365
18:49:07|4.7375
18:49:07|4.7375
18:49:08|4.7375
18:49:10|4.7374
18:49:10|4.7374
18:49:12|4.7373
18:49:12|4.7373
18:49:13|4.7362
18:49:14|4.7362
18:49:16|4.7362
18:49:16|4.7358
18:49:17|4.7353
18:49:18|4.7329
18:49:20|4.7332
18:49:22|4.7336
18:49:24|4.7358
18:49:24|4.7366
18:49:26|4.7365
18:49:27|4.7366
18:49:27|4.7374
18:49:29|4.7351
18:49:30|4.7363
18:49:31|4.7349
18:49:32|4.7362
18:49:32|4.7354
18:49:33|4.7356
18:49:36|4.7352
18:49:36|4.7363
18:49:37|4.7363
18:49:39|4.7335
18:49:40|4.737
18:49:42|4.7355
18:49:43|4.7353
18:49:44|4.7305
18:49:44|4.7328
18:49:46|4.7354
18:49:46|4.7456
18:49:48|4.7474
18:49:49|4.7417
18:49:50|4.7454
18:49:52|4.7474
18:49:52|4.7488
18:49:54|4.7462
18:49:55|4.7478
18:49:56|4.7465
18:49:57|4.7467
18:49:57|4.748
18:49:58|4.7464
18:50:00|4.7465
18:50:01|4.7466
18:50:02|4.7466
18:50:03|4.7464
18:50:04|4.747
18:50:06|4.7487
18:50:07|4.7473
18:50:08|4.75
18:50:10|4.75
18:50:12|4.7515
18:50:13|4.7515
18:50:14|4.7514
18:50:15|4.7535
18:50:16|4.7538
18:50:17|4.7559
18:50:18|4.7559
18:50:19|4.7537
18:50:20|4.7563
18:50:21|4.756
18:50:22|4.7572
18:50:23|4.7557
18:50:24|4.7557
18:50:25|4.7546
18:50:26|4.7544
18:50:27|4.7519
18:50:28|4.7525
18:50:29|4.751
18:50:30|4.7542
18:50:31|4.7543
18:50:32|4.7543
18:50:34|4.7517
18:50:36|4.7518
18:50:37|4.752
18:50:38|4.7518
18:50:40|4.7511
18:50:40|4.7512
18:50:41|4.7514
18:50:42|4.7511
18:50:44|4.7501
18:50:45|4.7508
18:50:46|4.7487
18:50:48|4.7479
18:50:48|4.7489
18:50:49|4.75
18:50:52|4.7489
18:50:52|4.7488
18:50:53|4.749
18:50:55|4.7497
18:50:56|4.7499
18:50:57|4.7514
18:50:58|4.7512
18:50:59|4.7493
18:51:00|4.7479
18:51:01|4.7463
18:51:02|4.7439
18:51:03|4.7442
18:51:04|4.7442
18:51:05|4.7412
18:51:06|4.7429
18:51:08|4.7428
18:51:09|4.7454
18:51:09|4.7454
18:51:10|4.7433
18:51:11|4.7428
18:51:14|4.7437
18:51:15|4.7453
18:51:15|4.7455
18:51:17|4.7455
18:51:18|4.7479
18:51:18|4.7491
18:51:20|4.7517
18:51:21|4.752
18:51:21|4.7508
18:51:22|4.751
18:51:23|4.751
18:51:24|4.752
18:51:26|4.7531
18:51:27|4.7537
18:51:28|4.754
18:51:29|4.7539
18:51:30|4.7539
18:51:30|4.7541
18:51:31|4.754
18:51:32|4.754
18:51:34|4.7542
18:51:36|4.7552
18:51:36|4.7548
18:51:37|4.7552
18:51:38|4.7552
18:51:39|4.7551
18:51:41|4.7551
18:51:41|4.7537
18:51:43|4.7536
18:51:43|4.7513
18:51:44|4.7513
18:51:45|4.751
18:51:47|4.7487
18:51:48|4.7512
18:51:49|4.7487
18:51:50|4.751
18:51:51|4.751
18:51:52|4.7524
18:51:53|4.751
18:51:54|4.7524
18:51:55|4.7516
18:51:56|4.7516
18:51:57|4.752
18:51:59|4.7513
18:51:59|4.7515
18:52:01|4.7515
18:52:02|4.7519
18:52:03|4.7531
18:52:05|4.755
18:52:06|4.7549
18:52:07|4.7542
18:52:08|4.7527
18:52:09|4.7525
18:52:10|4.7517
18:52:11|4.7513
18:52:12|4.7514
18:52:13|4.751
18:52:14|4.7512
18:52:15|4.7512
18:52:16|4.7521
18:52:17|4.7523
18:52:19|4.7523
18:52:20|4.7519
18:52:21|4.752
18:52:22|4.7523
18:52:23|4.7523
18:52:24|4.7522
18:52:25|4.7522
18:52:26|4.7522
18:52:27|4.7523
18:52:28|4.7524
18:52:29|4.7522
18:52:30|4.752
18:52:31|4.752
18:52:32|4.751
18:52:33|4.754
18:52:34|4.7531
18:52:35|4.7523
18:52:36|4.7523
18:52:37|4.7522
18:52:38|4.7545
18:52:40|4.7531
18:52:42|4.755
18:52:42|4.7545
18:52:43|4.7544
18:52:45|4.7549
18:52:46|4.7549
18:52:48|4.7549
18:52:48|4.755
18:52:50|4.7545
18:52:50|4.7545
18:52:52|4.7552
18:52:53|4.7558
18:52:54|4.7563
18:52:55|4.7566
18:52:56|4.7564
18:52:57|4.758
18:52:58|4.758
18:52:59|4.7569
18:53:00|4.7579
18:53:01|4.7564
18:53:02|4.7551
18:53:03|4.7562
18:53:05|4.7551
18:53:07|4.755
18:53:07|4.7546
18:53:09|4.7521
18:53:09|4.7481
18:53:11|4.7464
18:53:12|4.7483
18:53:12|4.755
18:53:13|4.7517
18:53:15|4.7528
18:53:15|4.7546
18:53:16|4.754
18:53:18|4.755
18:53:19|4.7546
18:53:20|4.7498
18:53:21|4.7483
18:53:22|4.7467
18:53:23|4.7488
18:53:24|4.7495
18:53:25|4.7481
18:53:26|4.7479
18:53:27|4.748
18:53:28|4.7488
18:53:29|4.751
18:53:30|4.751
18:53:31|4.75
18:53:32|4.7473
18:53:33|4.7469
18:53:34|4.7462
18:53:35|4.7553
18:53:36|4.7504
18:53:37|4.7536
18:53:38|4.7512
18:53:39|4.7517
18:53:40|4.7531
18:53:41|4.7498
18:53:43|4.75
18:53:44|4.7478
18:53:45|4.7488
18:53:46|4.7475
18:53:47|4.7474
18:53:48|4.7469
18:53:49|4.7457
18:53:50|4.7479
18:53:51|4.7479
18:53:52|4.7485
18:53:53|4.7452
18:53:54|4.7446
18:53:55|4.745
18:53:56|4.7459
18:53:57|4.7438
18:53:58|4.7438
18:53:59|4.7433
18:54:00|4.7433
18:54:01|4.7459
18:54:02|4.7457
18:54:03|4.7445
18:54:05|4.7451
18:54:06|4.7445
18:54:07|4.7415
18:54:09|4.7439
18:54:10|4.7458
18:54:11|4.7444
18:54:12|4.7448
18:54:13|4.744
18:54:13|4.7421
18:54:15|4.7402
18:54:15|4.7403
18:54:17|4.7399
18:54:17|4.7399
18:54:19|4.7368
18:54:20|4.7382
18:54:20|4.735
18:54:22|4.735
18:54:22|4.7352
18:54:24|4.7356
18:54:25|4.7356
18:54:26|4.7353
18:54:27|4.7355
18:54:27|4.7389
18:54:29|4.7363
18:54:29|4.7354
18:54:31|4.735
18:54:32|4.735
18:54:32|4.7355
18:54:34|4.7353
18:54:34|4.7356
18:54:35|4.7352
18:54:36|4.7324
18:54:37|4.7343
18:54:39|4.7341
18:54:40|4.7325
18:54:42|4.7334
18:54:43|4.7331
18:54:43|4.7331
18:54:44|4.7332
18:54:47|4.7367
18:54:48|4.7353
18:54:49|4.7323
18:54:51|4.7333
18:54:51|4.732
18:54:52|4.7322
18:54:54|4.7321
18:54:56|4.7322
18:54:56|4.7332
18:54:57|4.7356
18:54:58|4.7342
18:54:59|4.734
18:55:00|4.7343
18:55:01|4.7356
18:55:02|4.735
18:55:04|4.7356
18:55:05|4.7343
18:55:06|4.7356
18:55:07|4.7357
18:55:08|4.7356
18:55:10|4.7357
18:55:11|4.7348
18:55:12|4.7337
18:55:13|4.7351
18:55:14|4.7351
18:55:15|4.7346
18:55:16|4.7355
18:55:17|4.7349
18:55:18|4.7315
18:55:19|4.7332
18:55:20|4.733
18:55:21|4.7332
18:55:22|4.7331
18:55:23|4.7357
18:55:24|4.7359
18:55:25|4.736
18:55:26|4.7363
18:55:27|4.7378
18:55:28|4.7381
18:55:29|4.7381
18:55:31|4.7399
18:55:31|4.74
18:55:33|4.7427
18:55:33|4.7456
18:55:34|4.7444
18:55:35|4.7456
18:55:36|4.7456
18:55:37|4.7456
18:55:39|4.7474
18:55:41|4.7461
18:55:42|4.7462
18:55:42|4.7479
18:55:43|4.7501
18:55:44|4.7502
18:55:45|4.7501
18:55:47|4.7465
18:55:47|4.7444
18:55:48|4.7445
18:55:50|4.7466
18:55:50|4.7487
18:55:51|4.7477
18:55:54|4.7477
18:55:54|4.7478
18:55:55|4.748
18:55:56|4.7486
18:55:57|4.7478
18:55:58|4.7453
18:55:59|4.7464
18:56:00|4.7464
18:56:01|4.7462
18:56:02|4.7478
18:56:03|4.7486
18:56:04|4.7486
18:56:05|4.7486
18:56:06|4.7473
18:56:07|4.7462
18:56:08|4.7485
18:56:09|4.7485
18:56:11|4.7462
18:56:12|4.7461
18:56:13|4.7456
18:56:14|4.7451
18:56:15|4.7413
18:56:16|4.7402
18:56:17|4.7422
18:56:18|4.7408
18:56:19|4.7418
18:56:20|4.7418
18:56:21|4.7406
18:56:22|4.7402
18:56:23|4.7406
18:56:24|4.7405
18:56:25|4.7406
18:56:27|4.741
18:56:28|4.7408
18:56:29|4.7408
18:56:30|4.74
18:56:31|4.74
18:56:32|4.7399
18:56:33|4.7401
18:56:34|4.7405
18:56:35|4.7402
18:56:36|4.7412
18:56:37|4.7418
18:56:38|4.7418
18:56:39|4.7429
18:56:40|4.7405
18:56:42|4.7397
18:56:44|4.7401
18:56:44|4.7401
18:56:45|4.7398
18:56:46|4.7392
18:56:47|4.7384
18:56:48|4.7382
18:56:49|4.736
18:56:50|4.7375
18:56:51|4.7384
18:56:52|4.7384
18:56:53|4.7385
18:56:54|4.7383
18:56:55|4.7371
18:56:56|4.7371
18:56:57|4.7371
18:56:58|4.7378
18:56:59|4.7385
18:57:00|4.7412
18:57:01|4.7411
18:57:02|4.74
18:57:03|4.7401
18:57:05|4.7409
18:57:06|4.7412
18:57:07|4.7411
18:57:08|4.7416
18:57:09|4.7425
18:57:10|4.7439
18:57:11|4.7439
18:57:12|4.7433
18:57:13|4.7439
18:57:14|4.7443
18:57:16|4.7437
18:57:17|4.7428
18:57:18|4.7428
18:57:19|4.7418
18:57:20|4.7429
18:57:21|4.743
18:57:22|4.743
18:57:23|4.7441
18:57:24|4.746
18:57:25|4.7447
18:57:26|4.7436
18:57:27|4.7436
18:57:28|4.7437
18:57:29|4.7437
18:57:30|4.7437
18:57:31|4.744
18:57:32|4.7443
18:57:33|4.7444
18:57:34|4.7437
18:57:35|4.7445
18:57:36|4.744
18:57:37|4.744
18:57:38|4.7441
18:57:39|4.7442
18:57:40|4.7442
18:57:41|4.7442
18:57:42|4.746
18:57:43|4.7442
18:57:44|4.7443
18:57:45|4.7442
18:57:46|4.7432
18:57:48|4.743
18:57:48|4.7431
18:57:49|4.7418
18:57:50|4.7413
18:57:53|4.741
18:57:54|4.741
18:57:54|4.7402
18:57:55|4.7378
18:57:56|4.7372
18:57:57|4.7372
18:57:58|4.7402
18:58:00|4.7424
18:58:01|4.746
18:58:02|4.7431
18:58:03|4.7442
18:58:04|4.7441
18:58:05|4.7441
18:58:07|4.7459
18:58:08|4.7454
18:58:09|4.7421
18:58:10|4.7442
18:58:11|4.743
18:58:12|4.7441
18:58:13|4.746
18:58:14|4.7461
18:58:15|4.7448
18:58:16|4.7448
18:58:17|4.7446
18:58:18|4.7418
18:58:19|4.7435
18:58:20|4.7443
18:58:21|4.7444
18:58:22|4.7448
18:58:23|4.746
18:58:24|4.7449
18:58:25|4.7442
18:58:26|4.7442
18:58:27|4.7441
18:58:28|4.7413
18:58:29|4.743
18:58:30|4.7441
18:58:32|4.7477
18:58:33|4.7448
18:58:35|4.7457
18:58:36|4.7461
18:58:37|4.7449
18:58:39|4.7445
18:58:39|4.7442
18:58:40|4.7461
18:58:41|4.7468
18:58:44|4.7437
18:58:44|4.746
18:58:45|4.746
18:58:46|4.7451
18:58:48|4.7451
18:58:48|4.7464
18:58:49|4.7448
18:58:50|4.7428
18:58:52|4.7431
18:58:52|4.7458
18:58:53|4.7444
18:58:54|4.7437
18:58:56|4.7442
18:58:56|4.7456
18:58:57|4.7454
18:58:58|4.7456
18:58:59|4.7455
18:59:00|4.7459
18:59:01|4.7473
18:59:02|4.7464
18:59:03|4.7467
18:59:04|4.7467
18:59:05|4.7474
18:59:07|4.7481
18:59:08|4.7474
18:59:09|4.7473
18:59:10|4.7468
18:59:11|4.7476
18:59:12|4.7473
18:59:13|4.7477
18:59:14|4.7487
18:59:15|4.7476
18:59:16|4.7475
18:59:17|4.7483
18:59:19|4.7476
18:59:19|4.7483
18:59:21|4.7478
18:59:21|4.7479
18:59:22|4.748
18:59:23|4.7479
18:59:24|4.7479
18:59:25|4.7486
18:59:27|4.7486
18:59:27|4.7488
18:59:29|4.7506
18:59:29|4.7524
18:59:30|4.7518
18:59:31|4.755
18:59:32|4.7547
18:59:33|4.7548
18:59:35|4.7531
18:59:35|4.7532
18:59:36|4.7532
18:59:37|4.7532
18:59:38|4.7532
18:59:39|4.7531
18:59:40|4.7524
18:59:41|4.7531
18:59:43|4.7524
18:59:44|4.752
18:59:45|4.7517
18:59:47|4.752
18:59:48|4.7532
18:59:50|4.7517
18:59:50|4.7512
18:59:51|4.7512
18:59:52|4.7512
18:59:53|4.7516
18:59:55|4.7504
18:59:56|4.7504
18:59:57|4.7491
18:59:58|4.7498
18:59:59|4.7475
18:59:59|4.7475
19:00:00|4.7475
19:00:02|4.7475
19:00:03|4.7489
19:00:03|4.7485
19:00:05|4.7415
19:00:06|4.7425
19:00:07|4.7409
19:00:08|4.7409
19:00:10|4.7416
19:00:10|4.7398
19:00:11|4.7397
19:00:12|4.7394
19:00:13|4.7396
19:00:14|4.7395
19:00:15|4.7396
19:00:16|4.74
19:00:17|4.74
19:00:20|4.7385
19:00:20|4.739
19:00:22|4.7372
19:00:23|4.7372
19:00:23|4.7355
19:00:24|4.7355
19:00:25|4.734
19:00:26|4.7345
19:00:27|4.7377
19:00:28|4.7391
19:00:29|4.7375
19:00:30|4.738
19:00:31|4.7397
19:00:32|4.7377
19:00:33|4.7371
19:00:34|4.737
19:00:35|4.739
19:00:36|4.739
19:00:37|4.7378
19:00:38|4.7401
19:00:39|4.7404
19:00:40|4.7405
19:00:41|4.7406
19:00:42|4.7394
19:00:44|4.74
19:00:45|4.7385
19:00:46|4.7387
19:00:48|4.7405
19:00:50|4.7408
19:00:51|4.7413
19:00:51|4.7441
19:00:52|4.7422
19:00:54|4.7431
19:00:54|4.7441
19:00:55|4.7472
19:00:56|4.7485
19:00:58|4.75
19:00:59|4.75
19:00:59|4.749
19:01:00|4.7472
19:01:01|4.75
19:01:03|4.751
19:01:04|4.7544
19:01:05|4.75
19:01:06|4.7504
19:01:08|4.7525
19:01:08|4.7581
19:01:09|4.7557
19:01:11|4.7566
19:01:12|4.7563
19:01:13|4.7567
19:01:14|4.7576
19:01:15|4.7568
19:01:16|4.7567
19:01:17|4.7568
19:01:18|4.7598
19:01:19|4.7569
19:01:21|4.7594
19:01:22|4.7594
19:01:23|4.76
19:01:24|4.7625
19:01:25|4.767
19:01:25|4.7671
19:01:26|4.7672
19:01:28|4.7699
19:01:28|4.77
19:01:30|4.7725
19:01:30|4.7727
19:01:33|4.7718
19:01:34|4.7725
19:01:34|4.7721
19:01:35|4.7732
19:01:36|4.7705
19:01:37|4.7731
19:01:38|4.7725
19:01:39|4.7741
19:01:40|4.7741
19:01:41|4.7733
19:01:43|4.773
19:01:43|4.7733
19:01:44|4.775
19:01:45|4.7754
19:01:47|4.7754
19:01:48|4.7757
19:01:49|4.7783
19:01:51|4.7783
19:01:52|4.7789
19:01:54|4.7784
19:01:54|4.7802
19:01:56|4.7784
19:01:56|4.78
19:01:58|4.781
19:01:58|4.7811
19:02:00|4.7816
19:02:02|4.7827
19:02:03|4.7835
19:02:04|4.7868
19:02:06|4.788
19:02:07|4.7868
19:02:08|4.7836
19:02:09|4.7852
19:02:11|4.7853
19:02:11|4.7863
19:02:14|4.7819
19:02:14|4.7805
19:02:15|4.7811
19:02:16|4.7812
19:02:17|4.7812
19:02:18|4.7808
19:02:19|4.7823
19:02:20|4.7817
19:02:21|4.7845
19:02:22|4.7848
19:02:23|4.7877
19:02:25|4.787
19:02:26|4.7849
19:02:27|4.7849
19:02:27|4.7844
19:02:28|4.78
19:02:29|4.781
19:02:30|4.7828
19:02:31|4.7826
19:02:32|4.7847
19:02:34|4.7808
19:02:34|4.7863
19:02:36|4.7851
19:02:37|4.7838
19:02:37|4.7837
19:02:39|4.784
19:02:40|4.7837
19:02:41|4.7836
19:02:41|4.7836
19:02:43|4.7836
19:02:43|4.7838
19:02:44|4.7816
19:02:46|4.7837
19:02:47|4.7825
19:02:48|4.7831
19:02:50|4.7824
19:02:50|4.7786
19:02:51|4.7769
19:02:52|4.7783
19:02:53|4.7781
19:02:55|4.7727
19:02:56|4.7716
19:02:58|4.7716
19:02:58|4.77
19:02:59|4.7697
19:03:00|4.765
19:03:02|4.7651
19:03:03|4.7619
19:03:03|4.7594
19:03:05|4.7585
19:03:06|4.7596
19:03:08|4.7608
19:03:09|4.7578
19:03:09|4.7615
19:03:10|4.7615
19:03:11|4.763
19:03:12|4.7644
19:03:13|4.7645
19:03:14|4.7656
19:03:15|4.7676
19:03:17|4.768
19:03:18|4.7689
19:03:18|4.7695
19:03:19|4.7702
19:03:20|4.7728
19:03:21|4.7795
19:03:22|4.7791
19:03:23|4.7791
19:03:25|4.7793
19:03:26|4.7774
19:03:27|4.7801
19:03:29|4.7806
19:03:30|4.7825
19:03:31|4.783
19:03:32|4.7836
19:03:33|4.7839
19:03:34|4.7839
19:03:35|4.7824
19:03:36|4.7829
19:03:37|4.7825
19:03:37|4.7829
19:03:39|4.7807
19:03:40|4.7808
19:03:41|4.7808
19:03:42|4.7804
19:03:43|4.7767
19:03:44|4.7767
19:03:45|4.7761
19:03:46|4.7768
19:03:48|4.7764
19:03:48|4.7761
19:03:49|4.7761
19:03:51|4.7761
19:03:51|4.7761
19:03:53|4.7779
19:03:54|4.7778
19:03:54|4.7752
19:03:57|4.7768
19:03:57|4.7753
19:03:58|4.7751
19:03:59|4.7729
19:04:00|4.7747
19:04:02|4.7724
19:04:04|4.7755
19:04:06|4.7793
19:04:06|4.7788
19:04:07|4.7783
19:04:10|4.78
19:04:11|4.7778
19:04:11|4.776
19:04:12|4.7759
19:04:14|4.7761
19:04:15|4.7761
19:04:16|4.7747
19:04:17|4.7745
19:04:18|4.7729
19:04:19|4.7748
19:04:20|4.7748
19:04:21|4.7729
19:04:22|4.7729
19:04:23|4.7733
19:04:25|4.773
19:04:26|4.7762
19:04:27|4.7761
19:04:28|4.778
19:04:29|4.7778
19:04:30|4.7765
19:04:31|4.7777
19:04:32|4.7733
19:04:33|4.7749
19:04:34|4.7766
19:04:35|4.7734
19:04:36|4.7739
19:04:37|4.7726
19:04:38|4.7731
19:04:39|4.7748
19:04:40|4.7766
19:04:41|4.7758
19:04:42|4.7755
19:04:43|4.7734
19:04:44|4.7734
19:04:45|4.7745
19:04:46|4.7745
19:04:47|4.7732
19:04:48|4.7767
19:04:50|4.7766
19:04:50|4.776
19:04:53|4.7769
19:04:54|4.7769
19:04:55|4.7769
19:04:56|4.7773
19:04:57|4.777
19:04:59|4.7749
19:04:59|4.7763
19:05:01|4.7744
19:05:02|4.7743
19:05:03|4.7743
19:05:04|4.7759
19:05:05|4.7735
19:05:06|4.7743
19:05:07|4.7743
19:05:08|4.7736
19:05:09|4.7746
19:05:10|4.7746
19:05:12|4.7743
19:05:12|4.7763
19:05:14|4.7766
19:05:15|4.7819
19:05:15|4.7876
19:05:16|4.7897
19:05:17|4.7987
19:05:19|4.7982
19:05:21|4.7992
19:05:21|4.7962
19:05:22|4.7998
19:05:23|4.7988
19:05:24|4.7976
19:05:25|4.7991
19:05:26|4.8029
19:05:27|4.8038
19:05:28|4.8059
19:05:29|4.8055
19:05:30|4.8057
19:05:31|4.806
19:05:32|4.8043
19:05:33|4.807
19:05:34|4.8066
19:05:35|4.8062
19:05:36|4.804
19:05:37|4.8056
19:05:38|4.8076
19:05:39|4.807
19:05:41|4.8066
19:05:41|4.8058
19:05:43|4.8055
19:05:43|4.8054
19:05:44|4.8058
19:05:45|4.8058
19:05:47|4.8063
19:05:47|4.8075
19:05:49|4.8098
19:05:50|4.8094
19:05:51|4.8066
19:05:52|4.8092
19:05:54|4.8093
19:05:55|4.8034
19:05:56|4.8005
19:05:58|4.8039
19:05:58|4.8044
19:05:59|4.8047
19:06:00|4.8047
19:06:01|4.8043
19:06:02|4.8049
19:06:03|4.8046
19:06:04|4.8016
19:06:07|4.7974
19:06:07|4.8014
19:06:08|4.7991
19:06:09|4.8
19:06:10|4.8025
19:06:12|4.8024
19:06:12|4.8025
19:06:13|4.8028
19:06:15|4.8029
19:06:15|4.8029
19:06:16|4.8043
19:06:18|4.8035
19:06:18|4.8035
19:06:19|4.8032
19:06:20|4.8024
19:06:21|4.8007
19:06:22|4.7993
19:06:24|4.7966
19:06:25|4.7993
19:06:25|4.7995
19:06:26|4.7969
19:06:28|4.7904
19:06:28|4.7882
19:06:30|4.7871
19:06:31|4.7905
19:06:32|4.7947
19:06:33|4.7929
19:06:34|4.7945
19:06:35|4.795
19:06:36|4.7947
19:06:37|4.7953
19:06:38|4.7933
19:06:39|4.7929
19:06:40|4.793
19:06:41|4.7924
19:06:42|4.795
19:06:43|4.792
19:06:44|4.7954
19:06:45|4.7958
19:06:46|4.797
19:06:47|4.7957
19:06:48|4.797
19:06:49|4.797
19:06:50|4.7967
19:06:51|4.7965
19:06:52|4.7967
19:06:53|4.7968
19:06:54|4.797
19:06:55|4.7964
19:06:57|4.7964
19:06:58|4.7924
19:06:59|4.792
19:06:59|4.7928
19:07:00|4.7856
19:07:02|4.7884
19:07:02|4.7883
19:07:04|4.7876
19:07:05|4.7879
19:07:06|4.7876
19:07:07|4.7869
19:07:08|4.7852
19:07:09|4.7853
19:07:09|4.7865
19:07:10|4.7876
19:07:12|4.7873
19:07:14|4.7917
19:07:15|4.7895
19:07:16|4.7911
19:07:17|4.7941
19:07:18|4.7932
19:07:19|4.7944
19:07:20|4.7912
19:07:21|4.7936
19:07:22|4.794
19:07:23|4.7917
19:07:24|4.7926
19:07:25|4.7935
19:07:26|4.7965
19:07:27|4.7937
19:07:29|4.7938
19:07:30|4.7935
19:07:31|4.7927
19:07:32|4.7923
19:07:33|4.7917
19:07:34|4.7911
19:07:35|4.7905
19:07:36|4.7912
19:07:37|4.7913
19:07:38|4.7937
19:07:40|4.791
19:07:40|4.7913
19:07:42|4.7899
19:07:42|4.7895
19:07:43|4.7916
19:07:45|4.7936
19:07:46|4.7918
19:07:47|4.7927
19:07:48|4.7926
19:07:49|4.7927
19:07:50|4.7927
19:07:52|4.7926
19:07:52|4.7941
19:07:53|4.7945
19:07:54|4.7957
19:07:56|4.7965
19:07:58|4.795
19:07:58|4.7967
19:07:59|4.7967
19:08:01|4.7967
19:08:02|4.7979
19:08:03|4.797
19:08:04|4.8
19:08:05|4.8007
19:08:06|4.8014
19:08:07|4.7997
19:08:08|4.7992
19:08:09|4.7996
19:08:10|4.7999
19:08:12|4.8013
19:08:13|4.8
19:08:14|4.8
19:08:15|4.8
19:08:16|4.8012
19:08:17|4.8
19:08:18|4.7998
19:08:20|4.7941
19:08:21|4.7974
19:08:22|4.7979
19:08:23|4.7978
19:08:24|4.7963
19:08:25|4.799
19:08:26|4.7952
19:08:27|4.7962
19:08:28|4.7962
19:08:29|4.7954
19:08:30|4.7928
19:08:31|4.7928
19:08:32|4.7947
19:08:33|4.7935
19:08:34|4.7937
19:08:35|4.7944
19:08:36|4.7955
19:08:37|4.7926
19:08:38|4.7925
19:08:39|4.7909
19:08:40|4.7909
19:08:41|4.7923
19:08:42|4.7901
19:08:43|4.7886
19:08:44|4.7901
19:08:45|4.7882
19:08:46|4.79
19:08:47|4.7894
19:08:48|4.7872
19:08:49|4.7882
19:08:50|4.7888
19:08:51|4.7779
19:08:52|4.78
19:08:53|4.7822
19:08:54|4.7811
19:08:55|4.7782
19:08:56|4.7807
19:08:57|4.7832
19:08:58|4.7817
19:08:59|4.7836
19:09:01|4.786
19:09:02|4.7894
19:09:04|4.7884
19:09:04|4.79
19:09:05|4.7893
19:09:06|4.7881
19:09:07|4.7889
19:09:08|4.7914
19:09:10|4.792
19:09:11|4.7908
19:09:11|4.7921
19:09:13|4.7929
19:09:14|4.7926
19:09:15|4.7921
19:09:15|4.792
19:09:16|4.7909
19:09:18|4.7908
19:09:19|4.788
19:09:19|4.7911
19:09:20|4.7919
19:09:21|4.7929
19:09:22|4.7942
19:09:24|4.7914
19:09:25|4.7919
19:09:25|4.7915
19:09:27|4.7915
19:09:28|4.7918
19:09:28|4.7917
19:09:30|4.7913
19:09:31|4.7899
19:09:32|4.7905
19:09:33|4.789
19:09:33|4.7896
19:09:34|4.7905
19:09:36|4.7887
19:09:37|4.7882
19:09:38|4.7878
19:09:39|4.7877
19:09:40|4.786
19:09:41|4.7852
19:09:41|4.7847
19:09:42|4.7832
19:09:43|4.783
19:09:45|4.7831
19:09:45|4.7817
19:09:46|4.7828
19:09:48|4.7801
19:09:48|4.7815
19:09:50|4.78
19:09:51|4.7829
19:09:52|4.7831
19:09:54|4.7821
19:09:55|4.782
19:09:55|4.7818
19:09:57|4.7817
19:09:57|4.7818
19:09:58|4.7826
19:10:00|4.7827
19:10:01|4.7825
19:10:01|4.7815
19:10:03|4.7801
19:10:04|4.7778
19:10:05|4.778
19:10:07|4.7778
19:10:07|4.7743
19:10:08|4.7763
19:10:09|4.7734
19:10:10|4.7723
19:10:11|4.7689
19:10:13|4.7708
19:10:14|4.769
19:10:14|4.769
19:10:15|4.7681
19:10:18|4.7731
19:10:19|4.7769
19:10:20|4.7761
19:10:21|4.7747
19:10:22|4.7749
19:10:23|4.775
19:10:24|4.7756
19:10:25|4.7744
19:10:27|4.7729
19:10:28|4.777
19:10:29|4.776
19:10:29|4.7763
19:10:31|4.776
19:10:32|4.7743
19:10:32|4.7738
19:10:33|4.7736
19:10:36|4.7747
19:10:37|4.7741
19:10:37|4.7723
19:10:38|4.7741
19:10:39|4.7747
19:10:40|4.7746
19:10:41|4.7748
19:10:42|4.7746
19:10:43|4.7741
19:10:44|4.775
19:10:45|4.7746
19:10:46|4.7745
19:10:47|4.7783
19:10:48|4.7787
19:10:49|4.7788
19:10:50|4.7779
19:10:51|4.7778
19:10:53|4.7762
19:10:54|4.7752
19:10:56|4.7763
19:10:57|4.7744
19:10:57|4.7757
19:11:00|4.7762
19:11:00|4.7759
19:11:02|4.7762
19:11:02|4.7763
19:11:04|4.7786
19:11:04|4.7782
19:11:05|4.778
19:11:06|4.7764
19:11:07|4.774
19:11:08|4.775
19:11:10|4.7727
19:11:10|4.77
19:11:12|4.7706
19:11:13|4.7677
19:11:14|4.7697
19:11:15|4.7688
19:11:16|4.7668
19:11:17|4.7679
19:11:18|4.766
19:11:19|4.7673
19:11:20|4.768
19:11:22|4.7676
19:11:23|4.7677
19:11:25|4.7681
19:11:26|4.7705
19:11:26|4.769
19:11:28|4.7689
19:11:28|4.7668
19:11:30|4.7689
19:11:31|4.7684
19:11:31|4.7659
19:11:32|4.7664
19:11:33|4.7636
19:11:35|4.7677
19:11:35|4.7643
19:11:36|4.7643
19:11:38|4.7596
19:11:39|4.7568
19:11:40|4.7597
19:11:41|4.7563
19:11:41|4.7588
19:11:43|4.7558
19:11:43|4.7568
19:11:46|4.7577
19:11:46|4.7577
19:11:48|4.7558
19:11:48|4.7558
19:11:49|4.7551
19:11:50|4.7559
19:11:51|4.7563
19:11:52|4.7523
19:11:53|4.7534
19:11:55|4.7544
19:11:56|4.7529
19:11:57|4.7529
19:11:59|4.7533
19:12:00|4.7502
19:12:01|4.7528
19:12:02|4.7529
19:12:04|4.7536
19:12:06|4.7528
19:12:06|4.7545
19:12:07|4.7557
19:12:08|4.7553
19:12:09|4.7561
19:12:10|4.7565
19:12:12|4.7574
19:12:13|4.7575
19:12:14|4.7565
19:12:15|4.7545
19:12:16|4.7557
19:12:17|4.7551
19:12:18|4.7552
19:12:19|4.7559
19:12:20|4.7561
19:12:21|4.7561
19:12:22|4.7574
19:12:23|4.7566
19:12:24|4.7526
19:12:25|4.7534
19:12:26|4.75
19:12:27|4.75
19:12:28|4.7498
19:12:29|4.7487
19:12:30|4.7491
19:12:31|4.7481
19:12:32|4.7477
19:12:33|4.7472
19:12:34|4.746
19:12:36|4.7467
19:12:37|4.7432
19:12:38|4.7451
19:12:39|4.7423
19:12:40|4.7462
19:12:41|4.7449
19:12:42|4.7451
19:12:43|4.7462
19:12:44|4.7453
19:12:45|4.7467
19:12:46|4.7459
19:12:47|4.7446
19:12:49|4.7453
19:12:50|4.7447
19:12:50|4.7412
19:12:51|4.7448
19:12:52|4.7408
19:12:54|4.7405
19:12:55|4.74
19:12:56|4.7397
19:12:57|4.7426
19:12:58|4.7405
19:12:59|4.74
19:13:00|4.7413
19:13:01|4.7395
19:13:02|4.7398
19:13:03|4.7398
19:13:04|4.7414
19:13:05|4.7421
19:13:06|4.7443
19:13:08|4.7419
19:13:09|4.744
19:13:09|4.7424
19:13:11|4.7444
19:13:12|4.744
19:13:13|4.7417
19:13:14|4.744
19:13:15|4.7441
19:13:16|4.7435
19:13:18|4.7421
19:13:19|4.7421
19:13:20|4.7438
19:13:21|4.7428
19:13:22|4.7422
19:13:23|4.7403
19:13:24|4.7403
19:13:25|4.7421
19:13:26|4.7403
19:13:27|4.7402
19:13:28|4.7386
19:13:29|4.7361
19:13:30|4.7368
19:13:31|4.7361
19:13:32|4.7342
19:13:33|4.7361
19:13:34|4.7343
19:13:35|4.731
19:13:36|4.731
19:13:37|4.7299
19:13:38|4.7268
19:13:39|4.7248
19:13:40|4.7211
19:13:41|4.7225
19:13:42|4.7208
19:13:43|4.7194
19:13:44|4.7176
19:13:45|4.7169
19:13:46|4.7156
19:13:48|4.7104
19:13:50|4.7166
19:13:50|4.7167
19:13:51|4.7169
19:13:52|4.7224
19:13:53|4.7241
19:13:54|4.7221
19:13:55|4.7206
19:13:56|4.7246
19:13:57|4.7281
19:13:58|4.7304
19:13:59|4.7285
19:14:00|4.7256
19:14:01|4.7249
19:14:02|4.7259
19:14:04|4.7278
19:14:05|4.7278
19:14:06|4.7287
19:14:07|4.728
19:14:09|4.7253
19:14:09|4.7267
19:14:10|4.7277
19:14:11|4.7276
19:14:12|4.7236
19:14:13|4.7236
19:14:14|4.7236
19:14:15|4.7224
19:14:16|4.7236
19:14:18|4.7209
19:14:18|4.7224
19:14:19|4.7262
19:14:21|4.7262
19:14:21|4.7277
19:14:23|4.7283
19:14:24|4.7285
19:14:25|4.7275
19:14:26|4.728
19:14:27|4.7258
19:14:28|4.725
19:14:29|4.7273
19:14:30|4.7242
19:14:32|4.7258
19:14:32|4.7201
19:14:33|4.7204
19:14:34|4.7187
19:14:35|4.719
19:14:36|4.718
19:14:37|4.7142
19:14:38|4.7147
19:14:39|4.7117
19:14:40|4.7137
19:14:41|4.7061
19:14:42|4.7086
19:14:43|4.7087
19:14:44|4.7093
19:14:45|4.7089
19:14:46|4.7128
19:14:47|4.7124
19:14:48|4.7125
19:14:49|4.7127
19:14:50|4.7098
19:14:51|4.7106
19:14:52|4.7109
19:14:53|4.7094
19:14:54|4.7089
19:14:55|4.7099
19:14:56|4.709
19:14:58|4.7099
19:14:59|4.7118
19:15:00|4.7123
19:15:01|4.7123
19:15:03|4.7111
19:15:04|4.7103
19:15:06|4.7077
19:15:06|4.7011
19:15:07|4.704
19:15:10|4.7047
19:15:10|4.6984
19:15:11|4.6986
19:15:13|4.6983
19:15:14|4.6946
19:15:15|4.6875
19:15:16|4.6876
19:15:17|4.6868
19:15:18|4.6864
19:15:19|4.6864
19:15:20|4.6884
19:15:22|4.6934
19:15:23|4.6974
19:15:24|4.6955
19:15:25|4.6929
19:15:25|4.6985
19:15:27|4.6973
19:15:27|4.6985
19:15:28|4.6976
19:15:29|4.6979
19:15:30|4.697
19:15:32|4.6955
19:15:32|4.6973
19:15:34|4.6963
19:15:34|4.6965
19:15:36|4.6974
19:15:37|4.6964
19:15:38|4.696
19:15:39|4.6955
19:15:40|4.693
19:15:41|4.6947
19:15:42|4.6945
19:15:43|4.6918
19:15:44|4.6932
19:15:45|4.6932
19:15:46|4.6918
19:15:47|4.6928
19:15:48|4.6904
19:15:49|4.6932
19:15:50|4.6937
19:15:51|4.6971
19:15:52|4.6973
19:15:53|4.6935
19:15:54|4.6944
19:15:55|4.6969
19:15:56|4.6956
19:15:57|4.6947
19:15:58|4.6949
19:15:59|4.6945
19:16:01|4.6943
19:16:03|4.6957
19:16:04|4.6956
19:16:05|4.6932
19:16:06|4.6946
19:16:07|4.6956
19:16:08|4.6961
19:16:09|4.6989
19:16:11|4.6979
19:16:13|4.7
19:16:14|4.7
19:16:15|4.7041
19:16:16|4.7099
19:16:17|4.7084
19:16:18|4.7053
19:16:18|4.7042
19:16:20|4.7035
19:16:20|4.7039
19:16:23|4.7042
19:16:24|4.7084
19:16:24|4.7065
19:16:25|4.7027
19:16:27|4.7037
19:16:27|4.7062
19:16:28|4.706
19:16:29|4.7068
19:16:30|4.708
19:16:31|4.7063
19:16:32|4.7081
19:16:34|4.7079
19:16:35|4.7065
19:16:35|4.7105
19:16:37|4.7145
19:16:38|4.7133
19:16:39|4.7143
19:16:40|4.7156
19:16:40|4.7154
19:16:42|4.7154
19:16:43|4.7165
19:16:44|4.7189
19:16:45|4.7173
19:16:46|4.7174
19:16:47|4.7174
19:16:47|4.7175
19:16:49|4.7188
19:16:50|4.7177
19:16:51|4.7174
19:16:52|4.7168
19:16:53|4.7165
19:16:53|4.7167
19:16:54|4.7179
19:16:55|4.7176
19:16:57|4.7192
19:16:57|4.7199
19:16:59|4.7154
19:16:59|4.7187
19:17:00|4.7185
19:17:03|4.7181
19:17:03|4.7181
19:17:04|4.718
19:17:06|4.7179
19:17:07|4.7181
19:17:08|4.7186
19:17:09|4.7155
19:17:10|4.7167
19:17:11|4.7158
19:17:12|4.7167
19:17:13|4.7152
19:17:14|4.7136
19:17:15|4.7139
19:17:16|4.7136
19:17:17|4.709
19:17:18|4.7066
19:17:18|4.7079
19:17:20|4.7077
19:17:21|4.7077
19:17:22|4.7028
19:17:22|4.7022
19:17:24|4.7021
19:17:25|4.7033
19:17:27|4.7005
19:17:27|4.7018
19:17:28|4.7018
19:17:29|4.7018
19:17:31|4.7004
19:17:31|4.7
19:17:32|4.7004
19:17:33|4.7015
19:17:34|4.6999
19:17:35|4.6995
19:17:36|4.7
19:17:38|4.6995
19:17:39|4.6995
19:17:39|4.6965
19:17:40|4.6994
19:17:42|4.6987
19:17:42|4.6986
19:17:43|4.6985
19:17:45|4.6971
19:17:45|4.6969
19:17:46|4.6964
19:17:47|4.6958
19:17:48|4.6956
19:17:49|4.6951
19:17:50|4.695
19:17:51|4.6951
19:17:52|4.695
19:17:53|4.6954
19:17:54|4.6948
19:17:55|4.6928
19:17:56|4.6941
19:17:57|4.695
19:17:58|4.6917
19:18:00|4.6918
19:18:00|4.6906
19:18:02|4.688
19:18:03|4.6885
19:18:05|4.6865
19:18:06|4.6857
19:18:07|4.6863
19:18:09|4.6864
19:18:09|4.6863
19:18:11|4.686
19:18:11|4.6878
19:18:12|4.6875
19:18:14|4.6867
19:18:16|4.6868
19:18:16|4.6858
19:18:17|4.685
19:18:18|4.6855
19:18:19|4.6863
19:18:20|4.6854
19:18:22|4.6854
19:18:23|4.6854
19:18:24|4.6859
19:18:24|4.6838
19:18:26|4.6849
19:18:26|4.6838
19:18:27|4.6825
19:18:29|4.6831
19:18:29|4.6821
19:18:30|4.681
19:18:31|4.6807
19:18:32|4.6794
19:18:34|4.6773
19:18:35|4.6775
19:18:35|4.6785
19:18:36|4.6785
19:18:39|4.6788
19:18:39|4.6785
19:18:40|4.6779
19:18:41|4.678
19:18:42|4.6786
19:18:43|4.6786
19:18:44|4.6784
19:18:45|4.6789
19:18:46|4.6785
19:18:47|4.6774
19:18:49|4.6778
19:18:50|4.6786
19:18:51|4.6782
19:18:52|4.6744
19:18:53|4.672
19:18:54|4.6719
19:18:55|4.67
19:18:56|4.6697
19:18:57|4.6689
19:18:58|4.6684
19:18:59|4.6684
19:19:00|4.67
19:19:01|4.6715
19:19:02|4.67
19:19:04|4.6693
19:19:05|4.6704
19:19:06|4.6712
19:19:07|4.6735
19:19:08|4.6751
19:19:09|4.676
19:19:10|4.6795
19:19:12|4.68
19:19:13|4.6814
19:19:15|4.6848
19:19:16|4.6808
19:19:16|4.6821
19:19:18|4.6808
19:19:19|4.68
19:19:20|4.6821
19:19:21|4.6814
19:19:21|4.6855
19:19:23|4.6833
19:19:24|4.6843
19:19:24|4.6849
19:19:26|4.6854
19:19:27|4.6822
19:19:28|4.6836
19:19:29|4.6813
19:19:30|4.6817
19:19:32|4.6782
19:19:32|4.678
19:19:33|4.6792
19:19:34|4.6793
19:19:35|4.6801
19:19:37|4.6799
19:19:37|4.6757
19:19:39|4.6758
19:19:39|4.6758
19:19:41|4.6769
19:19:42|4.6764
19:19:43|4.6765
19:19:44|4.68
19:19:45|4.6808
19:19:46|4.6825
19:19:47|4.6809
19:19:47|4.6812
19:19:48|4.6832
19:19:50|4.6843
19:19:51|4.6841
19:19:52|4.6841
19:19:52|4.6852
19:19:54|4.6852
19:19:55|4.6847
19:19:55|4.6843
19:19:56|4.6852
19:19:58|4.6857
19:19:59|4.6842
19:20:01|4.685
19:20:01|4.6845
19:20:02|4.6845
19:20:03|4.683
19:20:04|4.6798
19:20:05|4.6798
19:20:07|4.6791
19:20:07|4.6791
19:20:09|4.6802
19:20:10|4.6758
19:20:11|4.6735
19:20:12|4.6722
19:20:13|4.6763
19:20:15|4.6761
19:20:15|4.6806
19:20:16|4.6806
19:20:17|4.6801
19:20:19|4.6792
19:20:20|4.678
19:20:21|4.6812
19:20:22|4.6823
19:20:23|4.6833
19:20:24|4.6833
19:20:25|4.6822
19:20:26|4.6822
19:20:27|4.6822
19:20:28|4.6812
19:20:29|4.6813
19:20:30|4.681
19:20:31|4.6823
19:20:32|4.683
19:20:33|4.683
19:20:34|4.6835
19:20:35|4.6832
19:20:36|4.68
19:20:37|4.6811
19:20:38|4.683
19:20:39|4.6839
19:20:40|4.6823
19:20:41|4.6829
19:20:42|4.6825
19:20:43|4.6846
19:20:44|4.6844
19:20:45|4.6844
19:20:46|4.6849
19:20:47|4.6855
19:20:48|4.6855
19:20:49|4.6858
19:20:50|4.6874
19:20:51|4.6888
19:20:52|4.6899
19:20:54|4.6935
19:20:54|4.6918
19:20:56|4.6917
19:20:57|4.6934
19:20:58|4.694
19:20:59|4.6943
19:21:00|4.6935
19:21:01|4.6926
19:21:02|4.6933
19:21:03|4.6977
19:21:04|4.6982
19:21:05|4.6996
19:21:07|4.6995
19:21:07|4.7007
19:21:09|4.6998
19:21:09|4.6998
19:21:11|4.7003
19:21:12|4.6987
19:21:13|4.6969
19:21:14|4.6978
19:21:15|4.6987
19:21:15|4.6991
19:21:17|4.698
19:21:17|4.7004
19:21:19|4.6986
19:21:20|4.6981
19:21:21|4.6986
19:21:22|4.6987
19:21:23|4.7
19:21:23|4.701
19:21:24|4.7073
19:21:25|4.7062
19:21:28|4.7056
19:21:29|4.7057
19:21:29|4.7056
19:21:32|4.7042
19:21:33|4.7049
19:21:33|4.7056
19:21:35|4.7057
19:21:36|4.7011
19:21:37|4.701
19:21:38|4.6992
19:21:39|4.6973
19:21:40|4.6973
19:21:41|4.6973
19:21:42|4.6958
19:21:43|4.6949
19:21:45|4.6939
19:21:45|4.6953
19:21:47|4.6944
19:21:47|4.6931
19:21:48|4.6932
19:21:49|4.6927
19:21:51|4.6919
19:21:52|4.6919
19:21:52|4.6919
19:21:53|4.692
19:21:54|4.69
19:21:55|4.6833
19:21:57|4.6828
19:21:58|4.6829
19:21:58|4.6822
19:22:00|4.682
19:22:00|4.6816
19:22:02|4.682
19:22:02|4.6826
19:22:03|4.6839
19:22:05|4.6839
19:22:07|4.6842
19:22:08|4.6848
19:22:09|4.6851
19:22:11|4.6854
19:22:11|4.6897
19:22:12|4.6912
19:22:14|4.6902
19:22:14|4.69
19:22:16|4.6881
19:22:17|4.6895
19:22:17|4.6912
19:22:18|4.6913
19:22:19|4.6899
19:22:20|4.6908
19:22:22|4.6947
19:22:23|4.6938
19:22:24|4.6945
19:22:25|4.695
19:22:26|4.6942
19:22:27|4.6943
19:22:28|4.6941
19:22:29|4.6944
19:22:30|4.6942
19:22:31|4.6941
19:22:32|4.6945
19:22:33|4.6945
19:22:34|4.6945
19:22:35|4.695
19:22:36|4.6954
19:22:37|4.6946
19:22:38|4.6956
19:22:39|4.6954
19:22:40|4.6985
19:22:41|4.6973
19:22:42|4.6938
19:22:43|4.6946
19:22:44|4.6945
19:22:45|4.6946
19:22:46|4.695
19:22:47|4.6951
19:22:48|4.695
19:22:49|4.6976
19:22:50|4.6982
19:22:51|4.6981
19:22:52|4.6981
19:22:53|4.6976
19:22:54|4.6973
19:22:55|4.696
19:22:56|4.6956
19:22:57|4.6951
19:22:58|4.6951
19:22:59|4.6955
19:23:00|4.6951
19:23:01|4.695
19:23:02|4.695
19:23:04|4.694
19:23:05|4.6936
19:23:06|4.6901
19:23:08|4.6906
19:23:10|4.6932
19:23:11|4.6956
19:23:12|4.6964
19:23:13|4.6965
19:23:14|4.6965
19:23:15|4.6952
19:23:16|4.6946
19:23:17|4.6948
19:23:18|4.6932
19:23:20|4.693
19:23:21|4.6952
19:23:22|4.6962
19:23:23|4.6987
19:23:24|4.7
19:23:25|4.7014
19:23:26|4.7025
19:23:27|4.7031
19:23:28|4.7027
19:23:29|4.7013
19:23:30|4.7026
19:23:31|4.7021
19:23:32|4.7006
19:23:33|4.7003
19:23:34|4.701
19:23:35|4.7013
19:23:36|4.7018
19:23:37|4.6956
19:23:38|4.6957
19:23:39|4.6966
19:23:40|4.6983
19:23:41|4.6999
19:23:42|4.7005
19:23:43|4.7011
19:23:44|4.6992
19:23:46|4.7002
19:23:48|4.6996
19:23:48|4.6999
19:23:49|4.6992
19:23:50|4.6993
19:23:51|4.6993
19:23:52|4.6992
19:23:53|4.6992
19:23:54|4.6999
19:23:55|4.695
19:23:56|4.6965
19:23:57|4.6932
19:23:58|4.6884
19:23:59|4.6894
19:24:00|4.6887
19:24:02|4.6894
19:24:03|4.6898
19:24:03|4.6903
19:24:04|4.6886
19:24:05|4.6884
19:24:07|4.6887
19:24:07|4.6886
19:24:10|4.6908
19:24:10|4.6891
19:24:11|4.6891
19:24:12|4.6925
19:24:13|4.6918
19:24:14|4.6917
19:24:15|4.6917
19:24:16|4.6916
19:24:17|4.6914
19:24:18|4.6895
19:24:20|4.6903
19:24:20|4.6901
19:24:21|4.6901
19:24:23|4.69
19:24:24|4.693
19:24:25|4.6957
19:24:26|4.6985
19:24:27|4.6985
19:24:28|4.6962
19:24:29|4.6984
19:24:31|4.6984
19:24:31|4.6991
19:24:32|4.6994
19:24:33|4.7
19:24:35|4.7028
19:24:36|4.7
19:24:37|4.7
19:24:38|4.7013
19:24:39|4.7021
19:24:41|4.7015
19:24:42|4.7043
19:24:43|4.7032
19:24:44|4.7033
19:24:45|4.7044
19:24:46|4.705
19:24:47|4.7094
19:24:48|4.7078
19:24:49|4.7099
19:24:50|4.7112
19:24:51|4.71
19:24:52|4.7065
19:24:53|4.7109
19:24:54|4.7112
19:24:55|4.7112
19:24:56|4.7111
19:24:57|4.7099
19:24:58|4.71
19:24:59|4.7114
19:25:00|4.7112
19:25:01|4.7117
19:25:02|4.7119
19:25:04|4.7122
19:25:05|4.7122
19:25:06|4.7127
19:25:08|4.712
19:25:09|4.7113
19:25:11|4.7126
19:25:13|4.712
19:25:14|4.7119
19:25:15|4.7097
19:25:16|4.7113
19:25:17|4.7108
19:25:18|4.7091
19:25:19|4.709
19:25:20|4.7064
19:25:21|4.7076
19:25:22|4.7074
19:25:23|4.7064
19:25:25|4.7011
19:25:26|4.7034
19:25:27|4.7033
19:25:28|4.7042
19:25:29|4.7076
19:25:30|4.7063
19:25:31|4.7063
19:25:32|4.7063
19:25:33|4.7086
19:25:34|4.7055
19:25:35|4.7043
19:25:36|4.7051
19:25:37|4.7054
19:25:38|4.7075
19:25:39|4.705
19:25:40|4.7051
19:25:41|4.7062
19:25:42|4.7056
19:25:43|4.7076
19:25:44|4.7074
19:25:45|4.7094
19:25:46|4.711
19:25:47|4.7081
19:25:48|4.7098
19:25:49|4.7089
19:25:50|4.7092
19:25:51|4.7087
19:25:52|4.7087
19:25:53|4.7087
19:25:54|4.7106
19:25:55|4.7121
19:25:56|4.7134
19:25:57|4.7139
19:25:58|4.7139
19:25:59|4.714
19:26:00|4.7139
19:26:01|4.7156
19:26:02|4.7158
19:26:03|4.7159
19:26:04|4.7168
19:26:05|4.7181
19:26:06|4.7181
19:26:08|4.7188
19:26:09|4.7181
19:26:11|4.7193
19:26:13|4.7208
19:26:14|4.7206
19:26:14|4.7172
19:26:15|4.7195
19:26:17|4.7216
19:26:17|4.7218
19:26:19|4.7207
19:26:20|4.721
19:26:21|4.7217
19:26:22|4.7207
19:26:22|4.7175
19:26:25|4.719
19:26:26|4.7176
19:26:27|4.7177
19:26:27|4.7181
19:26:28|4.7225
19:26:30|4.7227
19:26:31|4.7226
19:26:32|4.725
19:26:33|4.7229
19:26:34|4.7236
19:26:35|4.7254
19:26:36|4.7245
19:26:37|4.724
19:26:38|4.7252
19:26:39|4.7256
19:26:40|4.7235
19:26:41|4.7251
19:26:42|4.7242
19:26:43|4.7251
19:26:44|4.7251
19:26:45|4.7229
19:26:46|4.721
19:26:47|4.7211
19:26:48|4.721
19:26:49|4.7201
19:26:50|4.7198
19:26:51|4.7193
19:26:52|4.7199
19:26:53|4.7199
19:26:54|4.72
19:26:55|4.7193
19:26:57|4.7203
19:26:58|4.7197
19:26:59|4.7192
19:27:00|4.7182
19:27:01|4.7192
19:27:02|4.7197
19:27:04|4.7182
19:27:04|4.7176
19:27:05|4.7185
19:27:07|4.7197
19:27:07|4.722
19:27:09|4.7222
19:27:09|4.7233
19:27:12|4.7231
19:27:13|4.7233
19:27:15|4.7228
19:27:16|4.7251
19:27:17|4.7233
19:27:18|4.7256
19:27:19|4.7234
19:27:20|4.7239
19:27:21|4.7239
19:27:22|4.7251
19:27:23|4.7241
19:27:24|4.7274
19:27:25|4.7264
19:27:26|4.7318
19:27:27|4.7302
19:27:28|4.7289
19:27:29|4.7295
19:27:30|4.7321
19:27:31|4.7293
19:27:32|4.731
19:27:33|4.7322
19:27:34|4.7315
19:27:35|4.7316
19:27:36|4.7304
19:27:37|4.7319
19:27:38|4.7331
19:27:39|4.7343
19:27:40|4.7324
19:27:41|4.7333
19:27:42|4.7325
19:27:43|4.7311
19:27:44|4.7301
19:27:45|4.7288
19:27:46|4.73
19:27:47|4.7323
19:27:48|4.7323
19:27:49|4.7323
19:27:50|4.7261
19:27:51|4.7246
19:27:52|4.7241
19:27:53|4.7256
19:27:54|4.7254
19:27:55|4.7252
19:27:56|4.7242
19:27:57|4.7234
19:27:58|4.7239
19:27:59|4.7247
19:28:00|4.7259
19:28:01|4.7255
19:28:02|4.7255
19:28:03|4.7258
19:28:04|4.7266
19:28:05|4.7279
19:28:06|4.7257
19:28:07|4.7261
19:28:08|4.7271
19:28:09|4.7268
19:28:10|4.7264
19:28:11|4.7264
19:28:13|4.7269
19:28:14|4.7266
19:28:15|4.7286
19:28:16|4.729
19:28:17|4.7273
19:28:18|4.7288
19:28:19|4.7288
19:28:21|4.7278
19:28:21|4.7278
19:28:23|4.7322
19:28:23|4.7316
19:28:25|4.7316
19:28:27|4.7318
19:28:27|4.7321
19:28:29|4.7303
19:28:30|4.7362
19:28:30|4.7344
19:28:31|4.733
19:28:33|4.7341
19:28:34|4.735
19:28:34|4.7339
19:28:35|4.7357
19:28:36|4.7361
19:28:38|4.7362
19:28:38|4.7362
19:28:40|4.7359
19:28:40|4.7358
19:28:42|4.7348
19:28:42|4.7347
19:28:44|4.7348
19:28:44|4.7322
19:28:45|4.7311
19:28:47|4.731
19:28:48|4.731
19:28:48|4.7312
19:28:50|4.7312
19:28:51|4.7308
19:28:52|4.7316
19:28:52|4.7338
19:28:53|4.7332
19:28:55|4.7317
19:28:56|4.7282
19:28:57|4.7296
19:28:58|4.7296
19:28:59|4.7299
19:29:00|4.7281
19:29:00|4.7299
19:29:01|4.7349
19:29:02|4.7346
19:29:03|4.7338
19:29:05|4.7339
19:29:06|4.7347
19:29:07|4.7348
19:29:08|4.7348
19:29:09|4.7348
19:29:11|4.7348
19:29:11|4.7347
19:29:12|4.7347
19:29:13|4.7348
19:29:15|4.7347
19:29:16|4.7347
19:29:17|4.7359
19:29:18|4.7359
19:29:19|4.7346
19:29:20|4.7346
19:29:21|4.735
19:29:23|4.7359
19:29:24|4.7352
19:29:25|4.7344
19:29:26|4.7354
19:29:28|4.7362
19:29:30|4.7361
19:29:30|4.7374
19:29:32|4.7376
19:29:33|4.7359
19:29:34|4.7381
19:29:35|4.7383
19:29:36|4.7358
19:29:37|4.7358
19:29:39|4.7374
19:29:39|4.7388
19:29:41|4.74
19:29:41|4.738
19:29:42|4.7381
19:29:43|4.7405
19:29:44|4.7403
19:29:45|4.739
19:29:46|4.7387
19:29:47|4.7386
19:29:48|4.7391
19:29:49|4.7399
19:29:50|4.74
19:29:51|4.738
19:29:52|4.7344
19:29:53|4.7353
19:29:54|4.7353
19:29:55|4.736
19:29:56|4.7364
19:29:57|4.7374
19:29:58|4.7375
19:29:59|4.7382
19:30:00|4.7399
19:30:01|4.7391
19:30:02|4.7391
19:30:03|4.7394
19:30:04|4.7404
19:30:05|4.7367
19:30:06|4.7386
19:30:07|4.7367
19:30:08|4.7366
19:30:09|4.736
19:30:10|4.7351
19:30:12|4.7351
19:30:13|4.7354
19:30:15|4.7366
19:30:16|4.7368
19:30:18|4.7368
19:30:19|4.7368
19:30:19|4.7361
19:30:21|4.736
19:30:22|4.7353
19:30:22|4.7353
19:30:23|4.7353
19:30:24|4.7335
19:30:27|4.7345
19:30:27|4.7337
19:30:28|4.7337
19:30:30|4.7337
19:30:30|4.7328
19:30:31|4.7322
19:30:33|4.7326
19:30:33|4.7324
19:30:34|4.7322
19:30:36|4.7323
19:30:37|4.7323
19:30:37|4.7326
19:30:39|4.7327
19:30:39|4.7344
19:30:40|4.7327
19:30:41|4.7329
19:30:42|4.7345
19:30:44|4.7333
19:30:44|4.7334
19:30:45|4.7346
19:30:46|4.735
19:30:48|4.7345
19:30:48|4.7346
19:30:49|4.7346
19:30:52|4.7357
19:30:53|4.7354
19:30:55|4.7351
19:30:55|4.7351
19:30:56|4.735
19:30:57|4.7346
19:30:58|4.7351
19:30:59|4.7351
19:31:00|4.7351
19:31:01|4.7346
19:31:02|4.7351
19:31:03|4.7355
19:31:04|4.7386
19:31:06|4.738
19:31:06|4.7379
19:31:07|4.7372
19:31:09|4.7372
19:31:09|4.7366
19:31:10|4.7347
19:31:13|4.7348
19:31:13|4.7347
19:31:15|4.7325
19:31:16|4.7311
19:31:17|4.7346
19:31:19|4.7364
19:31:21|4.7364
19:31:21|4.7349
19:31:23|4.7349
19:31:23|4.735
19:31:25|4.735
19:31:26|4.737
19:31:27|4.7344
19:31:28|4.7348
19:31:29|4.7356
19:31:30|4.7355
19:31:31|4.7352
19:31:32|4.7356
19:31:33|4.7362
19:31:34|4.7362
19:31:35|4.7361
19:31:36|4.7354
19:31:37|4.7358
19:31:38|4.735
19:31:39|4.7357
19:31:40|4.7353
19:31:41|4.7341
19:31:43|4.7341
19:31:43|4.7341
19:31:45|4.7342
19:31:46|4.7341
19:31:48|4.7349
19:31:48|4.7349
19:31:49|4.7349
19:31:50|4.7368
19:31:51|4.7347
19:31:52|4.7355
19:31:53|4.7355
19:31:55|4.7355
19:31:55|4.7365
19:31:56|4.7365
19:31:57|4.7342
19:31:58|4.7348
19:31:59|4.7349
19:32:00|4.7347
19:32:01|4.734
19:32:03|4.7337
19:32:03|4.7336
19:32:05|4.7335
19:32:05|4.7328
19:32:06|4.7331
19:32:08|4.7332
19:32:09|4.7325
19:32:09|4.7337
19:32:11|4.7337
19:32:11|4.7334
19:32:13|4.7335
19:32:15|4.7335
19:32:16|4.7335
19:32:16|4.7334
19:32:18|4.7337
19:32:19|4.735
19:32:19|4.7341
19:32:20|4.7349
19:32:22|4.734
19:32:23|4.7344
19:32:24|4.7341
19:32:26|4.7339
19:32:26|4.7335
19:32:27|4.7333
19:32:29|4.7325
19:32:30|4.7325
19:32:31|4.7331
19:32:32|4.7331
19:32:33|4.733
19:32:35|4.733
19:32:36|4.7326
19:32:36|4.7349
19:32:38|4.7372
19:32:39|4.7376
19:32:40|4.7377
19:32:40|4.7377
19:32:41|4.7391
19:32:42|4.7397
19:32:44|4.7416
19:32:45|4.7422
19:32:46|4.7429
19:32:48|4.742
19:32:49|4.7423
19:32:49|4.7418
19:32:50|4.7418
19:32:51|4.7417
19:32:52|4.7417
19:32:54|4.7411
19:32:55|4.7413
19:32:56|4.7413
19:32:56|4.7422
19:32:57|4.7434
19:32:59|4.7452
19:33:00|4.7446
19:33:00|4.7451
19:33:02|4.7448
19:33:02|4.7448
19:33:04|4.7451
19:33:05|4.7451
19:33:06|4.746
19:33:07|4.7459
19:33:08|4.7473
19:33:09|4.7473
19:33:10|4.7465
19:33:11|4.7474
19:33:12|4.7474
19:33:13|4.7477
19:33:14|4.7486
19:33:15|4.7487
19:33:16|4.7489
19:33:18|4.7499
19:33:18|4.7499
19:33:21|4.7462
19:33:21|4.7463
19:33:22|4.7461
19:33:23|4.7461
19:33:25|4.7469
19:33:26|4.7451
19:33:26|4.7438
19:33:27|4.7477
19:33:28|4.747
19:33:29|4.7466
19:33:30|4.7466
19:33:31|4.745
19:33:32|4.7457
19:33:34|4.7468
19:33:34|4.7473
19:33:35|4.7476
19:33:36|4.7459
19:33:38|4.747
19:33:39|4.747
19:33:40|4.75
19:33:41|4.7547
19:33:42|4.7529
19:33:43|4.7523
19:33:44|4.7535
19:33:45|4.7549
19:33:46|4.752
19:33:47|4.7498
19:33:48|4.7508
19:33:49|4.7489
19:33:50|4.7512
19:33:51|4.7496
19:33:52|4.7495
19:33:53|4.7492
19:33:54|4.7474
19:33:55|4.7455
19:33:56|4.745
19:33:57|4.7448
19:33:58|4.7447
19:33:59|4.7441
19:34:01|4.7438
19:34:01|4.741
19:34:02|4.741
19:34:03|4.74
19:34:04|4.7394
19:34:06|4.7389
19:34:06|4.7363
19:34:08|4.7395
19:34:10|4.7375
19:34:11|4.7381
19:34:12|4.7378
19:34:13|4.7372
19:34:14|4.7373
19:34:15|4.7372
19:34:17|4.7372
19:34:18|4.7367
19:34:18|4.7372
19:34:19|4.7385
19:34:21|4.7385
19:34:23|4.7367
19:34:24|4.7362
19:34:25|4.7321
19:34:25|4.732
19:34:27|4.732
19:34:27|4.732
19:34:29|4.7319
19:34:29|4.7311
19:34:30|4.7311
19:34:31|4.7312
19:34:33|4.7299
19:34:33|4.7309
19:34:34|4.7298
19:34:35|4.7306
19:34:37|4.7307
19:34:38|4.7308
19:34:38|4.7312
19:34:39|4.7312
19:34:41|4.7317
19:34:42|4.7317
19:34:42|4.7312
19:34:43|4.7314
19:34:44|4.7312
19:34:45|4.7325
19:34:46|4.7325
19:34:47|4.7314
19:34:48|4.7339
19:34:50|4.7339
19:34:50|4.7347
19:34:51|4.7335
19:34:53|4.7341
19:34:54|4.734
19:34:55|4.7336
19:34:55|4.7336
19:34:56|4.7325
19:34:57|4.7331
19:34:59|4.7331
19:34:59|4.7309
19:35:01|4.7253
19:35:01|4.7276
19:35:02|4.7269
19:35:03|4.7248
19:35:06|4.7268
19:35:06|4.7287
19:35:07|4.7287
19:35:08|4.7293
19:35:10|4.7304
19:35:11|4.7308
19:35:12|4.7328
19:35:13|4.7331
19:35:14|4.7317
19:35:15|4.7315
19:35:16|4.7319
19:35:17|4.735
19:35:18|4.733
19:35:19|4.7317
19:35:20|4.7374
19:35:21|4.7389
19:35:22|4.7383
19:35:24|4.7386
19:35:24|4.7383
19:35:25|4.7367
19:35:27|4.7375
19:35:27|4.7379
19:35:28|4.7367
19:35:30|4.7382
19:35:31|4.7384
19:35:32|4.7388
19:35:33|4.739
19:35:35|4.7377
19:35:37|4.7409
19:35:37|4.7423
19:35:38|4.7424
19:35:39|4.7424
19:35:40|4.743
19:35:42|4.746
19:35:42|4.745
19:35:44|4.7454
19:35:44|4.7295
19:35:46|4.7237
19:35:46|4.7158
19:35:47|4.7156
19:35:49|4.7155
19:35:49|4.7148
19:35:50|4.7124
19:35:51|4.7144
19:35:52|4.7153
19:35:53|4.7226
19:35:54|4.7234
19:35:55|4.7226
19:35:56|4.7282
19:35:57|4.7283
19:35:58|4.7265
19:36:00|4.7298
19:36:00|4.7288
19:36:01|4.7287
19:36:03|4.7303
19:36:03|4.7303
19:36:04|4.7362
19:36:05|4.7383
19:36:06|4.7393
19:36:08|4.7422
19:36:09|4.7416
19:36:10|4.7396
19:36:12|4.7381
19:36:12|4.7347
19:36:13|4.7374
19:36:14|4.7356
19:36:16|4.7366
19:36:17|4.7363
19:36:19|4.7374
19:36:20|4.7345
19:36:22|4.7349
19:36:22|4.7349
19:36:24|4.7365
19:36:26|4.7351
19:36:27|4.7349
19:36:28|4.735
19:36:29|4.7355
19:36:30|4.7355
19:36:31|4.7348
19:36:32|4.7326
19:36:33|4.7334
19:36:35|4.7324
19:36:36|4.7324
19:36:36|4.7311
19:36:37|4.7308
19:36:39|4.7306
19:36:40|4.7299
19:36:41|4.7277
19:36:42|4.7225
19:36:43|4.7252
19:36:44|4.7235
19:36:45|4.7261
19:36:46|4.7257
19:36:47|4.7259
19:36:48|4.7236
19:36:49|4.7256
19:36:50|4.7265
19:36:51|4.7283
19:36:52|4.7283
19:36:53|4.7281
19:36:55|4.7292
19:36:55|4.7277
19:36:57|4.7259
19:36:57|4.7251
19:36:58|4.7223
19:36:59|4.7212
19:37:00|4.7222
19:37:02|4.7224
19:37:02|4.723
19:37:03|4.7223
19:37:06|4.7221
19:37:07|4.719
19:37:08|4.7222
19:37:10|4.7215
19:37:10|4.7212
19:37:12|4.721
19:37:13|4.72
19:37:14|4.7197
19:37:15|4.7169
19:37:16|4.718
19:37:17|4.7201
19:37:18|4.7162
19:37:19|4.7181
19:37:21|4.7184
19:37:23|4.7136
19:37:23|4.7123
19:37:24|4.7126
19:37:26|4.714
19:37:27|4.7163
19:37:28|4.715
19:37:29|4.7132
19:37:30|4.7137
19:37:30|4.7137
19:37:31|4.7118
19:37:33|4.7137
19:37:33|4.7149
19:37:35|4.7137
19:37:35|4.7148
19:37:36|4.7148
19:37:38|4.7133
19:37:38|4.7105
19:37:39|4.71
19:37:40|4.7104
19:37:41|4.7101
19:37:44|4.7092
19:37:44|4.7076
19:37:45|4.7076
19:37:46|4.7072
19:37:47|4.7068
19:37:48|4.7048
19:37:49|4.7033
19:37:50|4.7045
19:37:51|4.7019
19:37:52|4.7017
19:37:53|4.7016
19:37:54|4.7018
19:37:55|4.7031
19:37:56|4.7005
19:37:57|4.7064
19:37:58|4.7027
19:37:59|4.705
19:38:00|4.7096
19:38:02|4.7076
19:38:02|4.7091
19:38:03|4.7081
19:38:05|4.7098
19:38:06|4.7103
19:38:07|4.7103
19:38:08|4.712
19:38:09|4.7127
19:38:10|4.7105
19:38:11|4.7106
19:38:12|4.7125
19:38:13|4.712
19:38:14|4.7109
19:38:15|4.7103
19:38:16|4.7124
19:38:17|4.7128
19:38:19|4.7117
19:38:20|4.7117
19:38:21|4.7133
19:38:23|4.7123
19:38:25|4.7123
19:38:26|4.7139
19:38:26|4.7125
19:38:27|4.7129
19:38:28|4.7132
19:38:30|4.7132
19:38:31|4.7132
19:38:31|4.7159
19:38:33|4.7163
19:38:34|4.7184
19:38:35|4.7184
19:38:35|4.7178
19:38:37|4.7159
19:38:37|4.7177
19:38:39|4.7178
19:38:39|4.7178
19:38:41|4.72
19:38:41|4.72
19:38:42|4.7178
19:38:44|4.7213
19:38:44|4.7252
19:38:47|4.7302
19:38:47|4.7318
19:38:48|4.73
19:38:50|4.7282
19:38:50|4.7278
19:38:52|4.7256
19:38:53|4.7262
19:38:53|4.7258
19:38:54|4.7258
19:38:55|4.7255
19:38:56|4.7255
19:38:57|4.725
19:38:58|4.725
19:38:59|4.7247
19:39:00|4.7246
19:39:01|4.7229
19:39:04|4.7226
19:39:04|4.7226
19:39:05|4.7226
19:39:06|4.7231
19:39:07|4.7245
19:39:08|4.7245
19:39:10|4.7233
19:39:10|4.7233
19:39:11|4.7226
19:39:12|4.7224
19:39:14|4.7219
19:39:14|4.7218
19:39:15|4.7235
19:39:16|4.7213
19:39:17|4.7213
19:39:18|4.7211
19:39:20|4.7227
19:39:21|4.7228
19:39:22|4.7277
19:39:23|4.725
19:39:24|4.7247
19:39:25|4.726
19:39:26|4.7277
19:39:27|4.727
19:39:28|4.7275
19:39:29|4.7258
19:39:30|4.7255
19:39:31|4.7255
19:39:32|4.7255
19:39:33|4.7242
19:39:34|4.7253
19:39:35|4.7246
19:39:36|4.7248
19:39:37|4.7249
19:39:38|4.7254
19:39:39|4.7251
19:39:40|4.725
19:39:42|4.7295
19:39:43|4.7289
19:39:44|4.729
19:39:45|4.7296
19:39:46|4.7291
19:39:47|4.729
19:39:48|4.7286
19:39:49|4.7271
19:39:50|4.7271
19:39:51|4.7253
19:39:52|4.7266
19:39:53|4.7235
19:39:54|4.7235
19:39:55|4.7235
19:39:56|4.7242
19:39:57|4.7246
19:39:58|4.7245
19:39:59|4.7226
19:40:00|4.7227
19:40:01|4.7226
19:40:02|4.7233
19:40:04|4.7227
19:40:05|4.7273
19:40:06|4.7271
19:40:08|4.7283
19:40:08|4.7272
19:40:09|4.726
19:40:10|4.723
19:40:12|4.7212
19:40:12|4.7205
19:40:13|4.7228
19:40:15|4.7238
19:40:15|4.722
19:40:16|4.7232
19:40:17|4.728
19:40:18|4.7267
19:40:19|4.727
19:40:22|4.727
19:40:22|4.7282
19:40:23|4.728
19:40:25|4.727
19:40:25|4.7274
19:40:26|4.7284
19:40:27|4.7282
19:40:28|4.7281
19:40:29|4.7282
19:40:30|4.7282
19:40:32|4.7279
19:40:34|4.727
19:40:34|4.7246
19:40:35|4.7228
19:40:36|4.723
19:40:38|4.723
19:40:39|4.7219
19:40:40|4.7216
19:40:41|4.7215
19:40:42|4.7212
19:40:43|4.7219
19:40:43|4.7228
19:40:46|4.7223
19:40:46|4.7222
19:40:47|4.7229
19:40:48|4.723
19:40:49|4.72
19:40:50|4.72
19:40:51|4.7216
19:40:52|4.7218
19:40:53|4.7216
19:40:54|4.7204
19:40:55|4.7214
19:40:57|4.7204
19:40:57|4.72
19:40:58|4.72
19:40:59|4.7198
19:41:00|4.7187
19:41:02|4.7183
19:41:02|4.7159
19:41:04|4.7166
19:41:05|4.7166
19:41:05|4.7151
19:41:06|4.7154
19:41:07|4.7154
19:41:08|4.7154
19:41:09|4.7164
19:41:11|4.7155
19:41:12|4.7135
19:41:13|4.7199
19:41:14|4.7296
19:41:15|4.7292
19:41:16|4.7291
19:41:17|4.7288
19:41:18|4.7277
19:41:19|4.7287
19:41:21|4.7279
19:41:22|4.7265
19:41:23|4.7271
19:41:24|4.7259
19:41:25|4.7283
19:41:26|4.7285
19:41:27|4.7274
19:41:29|4.7274
19:41:30|4.7254
19:41:31|4.7256
19:41:32|4.7257
19:41:33|4.7254
19:41:35|4.7248
19:41:36|4.7237
19:41:37|4.7257
19:41:38|4.7232
19:41:39|4.7258
19:41:39|4.7261
19:41:41|4.7238
19:41:42|4.7238
19:41:43|4.7259
19:41:44|4.7224
19:41:45|4.7254
19:41:46|4.7254
19:41:47|4.7252
19:41:48|4.7214
19:41:49|4.7224
19:41:50|4.7209
19:41:51|4.7193
19:41:52|4.7197
19:41:53|4.718
19:41:55|4.7175
19:41:55|4.7183
19:41:56|4.7196
19:41:57|4.7198
19:41:58|4.715
19:41:59|4.7166
19:42:01|4.7141
19:42:01|4.7142
19:42:02|4.7157
19:42:04|4.7157
19:42:04|4.7155
19:42:05|4.7174
19:42:07|4.7189
19:42:09|4.7188
19:42:09|4.7195
19:42:10|4.7193
19:42:11|4.7193
19:42:12|4.7208
19:42:13|4.7208
19:42:15|4.7217
19:42:16|4.7229
19:42:17|4.7224
19:42:18|4.7229
19:42:19|4.7233
19:42:20|4.7255
19:42:21|4.7247
19:42:23|4.7268
19:42:24|4.7253
19:42:26|4.7233
19:42:28|4.7247
19:42:29|4.7267
19:42:31|4.727
19:42:31|4.7278
19:42:33|4.727
19:42:34|4.7275
19:42:35|4.7275
19:42:36|4.7256
19:42:37|4.7257
19:42:38|4.7253
19:42:39|4.7274
19:42:40|4.725
19:42:41|4.725
19:42:42|4.7269
19:42:43|4.7269
19:42:44|4.7276
19:42:45|4.7255
19:42:46|4.7255
19:42:47|4.7273
19:42:48|4.7273
19:42:49|4.7276
19:42:50|4.7275
19:42:51|4.7237
19:42:52|4.72
19:42:53|4.72
19:42:54|4.7206
19:42:55|4.7201
19:42:57|4.7208
19:42:57|4.722
19:42:58|4.7221
19:42:59|4.7213
19:43:00|4.7205
19:43:01|4.72
19:43:02|4.7203
19:43:03|4.7203
19:43:04|4.7205
19:43:05|4.7204
19:43:06|4.7204
19:43:07|4.7205
19:43:09|4.7199
19:43:10|4.7204
19:43:11|4.7188
19:43:12|4.7188
19:43:13|4.7196
19:43:14|4.7176
19:43:15|4.7183
19:43:16|4.7175
19:43:17|4.716
19:43:18|4.716
19:43:20|4.716
19:43:21|4.716
19:43:22|4.7165
19:43:23|4.7165
19:43:24|4.7165
19:43:25|4.7165
19:43:26|4.7198
19:43:27|4.7194
19:43:29|4.7198
19:43:30|4.7198
19:43:30|4.7198
19:43:32|4.7198
19:43:33|4.7187
19:43:34|4.7166
19:43:35|4.7165
19:43:36|4.7165
19:43:37|4.7161
19:43:38|4.7174
19:43:38|4.7175
19:43:39|4.7186
19:43:40|4.7175
19:43:42|4.7163
19:43:43|4.717
19:43:44|4.7163
19:43:44|4.7165
19:43:46|4.7164
19:43:47|4.716
19:43:48|4.7164
19:43:48|4.717
19:43:49|4.7151
19:43:50|4.7151
19:43:52|4.7153
19:43:53|4.7148
19:43:54|4.7149
19:43:55|4.7142
19:43:56|4.7142
19:43:57|4.7156
19:43:58|4.7154
19:43:59|4.716
19:44:00|4.7179
19:44:01|4.7175
19:44:02|4.7168
19:44:03|4.7172
19:44:04|4.717
19:44:05|4.717
19:44:06|4.7171
19:44:07|4.718
19:44:08|4.7187
19:44:09|4.7186
19:44:10|4.7186
19:44:11|4.7187
19:44:12|4.7188
19:44:13|4.7189
19:44:15|4.7185
19:44:15|4.7188
19:44:18|4.7195
19:44:18|4.7189
19:44:20|4.7185
19:44:21|4.7163
19:44:22|4.7166
19:44:23|4.716
19:44:24|4.7162
19:44:26|4.7185
19:44:27|4.7187
19:44:28|4.7187
19:44:29|4.7181
19:44:30|4.7168
19:44:31|4.7179
19:44:32|4.7179
19:44:33|4.7177
19:44:34|4.7179
19:44:35|4.7176
19:44:36|4.7176
19:44:37|4.7165
19:44:38|4.7185
19:44:39|4.7184
19:44:40|4.7183
19:44:41|4.7183
19:44:42|4.7183
19:44:43|4.719
19:44:44|4.719
19:44:45|4.7193
19:44:46|4.7193
19:44:47|4.7189
19:44:48|4.7193
19:44:49|4.7184
19:44:50|4.7186
19:44:51|4.7178
19:44:53|4.7178
19:44:53|4.7163
19:44:54|4.7174
19:44:56|4.7174
19:44:58|4.7174
19:44:59|4.7173
19:45:00|4.7173
19:45:00|4.7174
19:45:02|4.7177
19:45:03|4.7195
19:45:03|4.7193
19:45:05|4.7123
19:45:06|4.7112
19:45:08|4.7128
19:45:08|4.7132
19:45:10|4.712
19:45:12|4.7119
19:45:13|4.7116
19:45:15|4.7112
19:45:15|4.7111
19:45:16|4.7112
19:45:17|4.7112
19:45:18|4.7111
19:45:19|4.7109
19:45:21|4.7108
19:45:21|4.7108
19:45:22|4.7109
19:45:23|4.7108
19:45:24|4.7108
19:45:26|4.7108
19:45:28|4.7111
19:45:29|4.7108
19:45:30|4.7108
19:45:31|4.7111
19:45:32|4.7108
19:45:33|4.711
19:45:34|4.7109
19:45:35|4.7116
19:45:36|4.7113
19:45:37|4.71
19:45:38|4.7102
19:45:40|4.7102
19:45:40|4.7088
19:45:41|4.7077
19:45:43|4.7075
19:45:44|4.7076
19:45:45|4.7061
19:45:45|4.7068
19:45:47|4.7065
19:45:48|4.7066
19:45:49|4.7066
19:45:49|4.7064
19:45:51|4.7052
19:45:51|4.7032
19:45:52|4.7046
19:45:53|4.7046
19:45:55|4.7036
19:45:56|4.7026
19:45:57|4.7034
19:45:58|4.7041
19:45:59|4.7052
19:46:00|4.7038
19:46:01|4.7038
19:46:02|4.7044
19:46:03|4.7033
19:46:04|4.7033
19:46:05|4.7027
19:46:07|4.703
19:46:07|4.706
19:46:08|4.7081
19:46:09|4.7065
19:46:10|4.7065
19:46:11|4.7042
19:46:14|4.7032
19:46:14|4.7036
19:46:15|4.7035
19:46:16|4.7056
19:46:18|4.7083
19:46:19|4.7082
19:46:20|4.7093
19:46:21|4.7118
19:46:22|4.711
19:46:23|4.7099
19:46:24|4.7097
19:46:25|4.7073
19:46:26|4.7046
19:46:27|4.7065
19:46:29|4.7014
19:46:29|4.7082
19:46:31|4.7055
19:46:32|4.7076
19:46:33|4.708
19:46:34|4.7079
19:46:34|4.708
19:46:35|4.708
19:46:36|4.708
19:46:37|4.708
19:46:38|4.7081
19:46:40|4.7079
19:46:41|4.7076
19:46:41|4.7073
19:46:43|4.7073
19:46:44|4.7073
19:46:44|4.7076
19:46:46|4.7073
19:46:47|4.7073
19:46:47|4.7072
19:46:49|4.7076
19:46:50|4.7073
19:46:51|4.7075
19:46:52|4.7072
19:46:53|4.7105
19:46:53|4.7112
19:46:55|4.7111
19:46:55|4.7112
19:46:56|4.7117
19:46:58|4.7124
19:46:58|4.7111
19:47:00|4.712
19:47:01|4.713
19:47:02|4.7126
19:47:03|4.715
19:47:04|4.7138
19:47:05|4.7137
19:47:06|4.7138
19:47:07|4.7138
19:47:08|4.7154
19:47:09|4.7138
19:47:11|4.7163
19:47:12|4.7163
19:47:13|4.7167
19:47:14|4.7165
19:47:15|4.7165
19:47:15|4.7161
19:47:16|4.7177
19:47:19|4.7188
19:47:19|4.7197
19:47:20|4.7188
19:47:21|4.7191
19:47:22|4.7191
19:47:23|4.7171
19:47:24|4.7178
19:47:26|4.7178
19:47:27|4.7181
19:47:29|4.7177
19:47:30|4.7178
19:47:30|4.7178
19:47:32|4.7176
19:47:33|4.7176
19:47:33|4.7176
19:47:34|4.7176
19:47:36|4.7168
19:47:37|4.7183
19:47:38|4.7198
19:47:39|4.7197
19:47:40|4.7197
19:47:42|4.7197
19:47:42|4.7198
19:47:44|4.7198
19:47:44|4.7198
19:47:45|4.7205
19:47:46|4.7218
19:47:47|4.7226
19:47:49|4.7224
19:47:50|4.7225
19:47:51|4.7225
19:47:52|4.7215
19:47:53|4.7201
19:47:54|4.7197
19:47:55|4.7179
19:47:56|4.7179
19:47:57|4.7221
19:47:58|4.7222
19:47:59|4.7208
19:48:00|4.7214
19:48:01|4.72
19:48:02|4.72
19:48:04|4.7195
19:48:04|4.7196
19:48:05|4.7196
19:48:07|4.7195
19:48:08|4.7242
19:48:09|4.724
19:48:09|4.7239
19:48:10|4.7239
19:48:12|4.7233
19:48:12|4.7233
19:48:13|4.7251
19:48:14|4.7251
19:48:16|4.7261
19:48:17|4.728
19:48:17|4.7274
19:48:19|4.7273
19:48:20|4.7249
19:48:21|4.7271
19:48:22|4.7269
19:48:23|4.7273
19:48:25|4.7271
19:48:26|4.7273
19:48:28|4.7263
19:48:28|4.7274
19:48:29|4.7274
19:48:31|4.727
19:48:32|4.7263
19:48:33|4.7253
19:48:34|4.725
19:48:36|4.7224
19:48:37|4.7231
19:48:38|4.7231
19:48:40|4.7223
19:48:40|4.723
19:48:43|4.7223
19:48:43|4.7194
19:48:45|4.7175
19:48:45|4.7172
19:48:47|4.717
19:48:48|4.7172
19:48:50|4.719
19:48:50|4.7191
19:48:51|4.7182
19:48:53|4.7178
19:48:54|4.7169
19:48:54|4.7169
19:48:55|4.7167
19:48:56|4.7151
19:48:58|4.7151
19:48:59|4.7161
19:49:00|4.7183
19:49:00|4.716
19:49:01|4.7161
19:49:03|4.7161
19:49:03|4.7177
19:49:05|4.7206
19:49:06|4.7203
19:49:07|4.7203
19:49:07|4.7203
19:49:08|4.7207
19:49:10|4.7206
19:49:11|4.7207
19:49:11|4.7236
19:49:13|4.7246
19:49:14|4.725
19:49:15|4.7253
19:49:16|4.7253
19:49:17|4.7254
19:49:18|4.7257
19:49:19|4.7257
19:49:20|4.7253
19:49:21|4.7218
19:49:22|4.7212
19:49:23|4.7212
19:49:24|4.7213
19:49:25|4.7213
19:49:26|4.7213
19:49:27|4.7208
19:49:28|4.7182
19:49:29|4.7192
19:49:30|4.72
19:49:31|4.7219
19:49:32|4.7218
19:49:33|4.7215
19:49:34|4.7224
19:49:35|4.7185
19:49:36|4.7195
19:49:37|4.7199
19:49:38|4.7211
19:49:39|4.7211
19:49:40|4.7217
19:49:41|4.7216
19:49:42|4.7217
19:49:43|4.7187
19:49:44|4.7212
19:49:45|4.7188
19:49:46|4.7205
19:49:47|4.7209
19:49:48|4.7208
19:49:49|4.721
19:49:50|4.7207
19:49:51|4.7211
19:49:52|4.7214
19:49:53|4.7213
19:49:54|4.7214
19:49:55|4.7214
19:49:56|4.7214
19:49:57|4.7211
19:49:58|4.7175
19:49:59|4.7187
19:50:00|4.7166
19:50:01|4.7169
19:50:02|4.7169
19:50:03|4.717
19:50:04|4.7168
19:50:05|4.7181
19:50:07|4.7197
19:50:07|4.7219
19:50:09|4.7274
19:50:09|4.7299
19:50:10|4.728
19:50:12|4.7285
19:50:13|4.7283
19:50:15|4.7279
19:50:15|4.7289
19:50:16|4.7294
19:50:17|4.7268
19:50:18|4.7278
19:50:20|4.7271
19:50:21|4.7236
19:50:22|4.7251
19:50:23|4.7252
19:50:24|4.7253
19:50:25|4.7265
19:50:26|4.726
19:50:27|4.7252
19:50:28|4.7251
19:50:29|4.725
19:50:30|4.725
19:50:32|4.7248
19:50:33|4.7265
19:50:35|4.725
19:50:35|4.7255
19:50:36|4.7245
19:50:38|4.7245
19:50:39|4.7252
19:50:40|4.7259
19:50:41|4.724
19:50:42|4.7274
19:50:43|4.7274
19:50:45|4.7296
19:50:45|4.7286
19:50:47|4.7253
19:50:47|4.7253
19:50:49|4.7261
19:50:51|4.7258
19:50:51|4.7264
19:50:52|4.726
19:50:53|4.7261
19:50:54|4.7261
19:50:55|4.7254
19:50:56|4.725
19:50:57|4.725
19:50:58|4.7248
19:50:59|4.7255
19:51:00|4.7253
19:51:02|4.7253
19:51:03|4.7211
19:51:03|4.721
19:51:04|4.723
19:51:05|4.7228
19:51:06|4.7237
19:51:07|4.7237
19:51:09|4.7223
19:51:09|4.7195
19:51:11|4.7195
19:51:12|4.7205
19:51:13|4.72
19:51:14|4.7189
19:51:15|4.7195
19:51:16|4.7195
19:51:16|4.7195
19:51:17|4.7208
19:51:19|4.7194
19:51:20|4.7202
19:51:21|4.7223
19:51:23|4.7223
19:51:23|4.7217
19:51:24|4.7197
19:51:26|4.7197
19:51:27|4.7212
19:51:27|4.7213
19:51:28|4.7232
19:51:29|4.7236
19:51:31|4.7236
19:51:31|4.7223
19:51:33|4.7223
19:51:33|4.723
19:51:34|4.7219
19:51:36|4.7209
19:51:37|4.7209
19:51:38|4.721
19:51:39|4.7215
19:51:41|4.7209
19:51:42|4.7209
19:51:43|4.7208
19:51:44|4.7192
19:51:45|4.7194
19:51:46|4.7204
19:51:47|4.72
19:51:48|4.72
19:51:49|4.7201
19:51:50|4.72
19:51:51|4.72
19:51:52|4.7198
19:51:53|4.7198
19:51:54|4.7198
19:51:55|4.7197
19:51:56|4.7196
19:51:57|4.7197
19:51:58|4.7196
19:51:59|4.7196
19:52:00|4.7185
19:52:01|4.7187
19:52:02|4.7179
19:52:03|4.7179
19:52:04|4.7166
19:52:06|4.7177
19:52:06|4.7174
19:52:07|4.7175
19:52:08|4.7192
19:52:09|4.7208
19:52:11|4.7198
19:52:11|4.7198
19:52:12|4.7185
19:52:13|4.7189
19:52:14|4.7189
19:52:16|4.7184
19:52:17|4.7192
19:52:17|4.7207
19:52:19|4.7187
19:52:19|4.7181
19:52:20|4.7181
19:52:22|4.7188
19:52:23|4.7192
19:52:24|4.7193
19:52:25|4.7167
19:52:27|4.7167
19:52:28|4.7193
19:52:29|4.7192
19:52:30|4.7193
19:52:31|4.7193
19:52:32|4.7192
19:52:33|4.7197
19:52:35|4.7198
19:52:35|4.7205
19:52:38|4.7192
19:52:38|4.7202
19:52:39|4.7205
19:52:40|4.7202
19:52:42|4.7205
19:52:43|4.7208
19:52:44|4.7207
19:52:45|4.7195
19:52:46|4.7193
19:52:47|4.7176
19:52:48|4.7189
19:52:49|4.7169
19:52:50|4.7172
19:52:51|4.7167
19:52:52|4.7171
19:52:53|4.7177
19:52:54|4.7176
19:52:55|4.7177
19:52:56|4.7171
19:52:57|4.717
19:52:58|4.7166
19:52:59|4.716
19:53:00|4.7166
19:53:02|4.7149
19:53:03|4.7147
19:53:03|4.7147
19:53:05|4.7147
19:53:06|4.7158
19:53:07|4.7144
19:53:08|4.7144
19:53:09|4.7147
19:53:10|4.7156
19:53:12|4.7156
19:53:13|4.7149
19:53:14|4.7158
19:53:14|4.7168
19:53:16|4.717
19:53:16|4.7162
19:53:17|4.7166
19:53:19|4.7167
19:53:19|4.7167
19:53:20|4.7149
19:53:21|4.7157
19:53:22|4.7162
19:53:25|4.7157
19:53:25|4.7149
19:53:26|4.7149
19:53:28|4.7149
19:53:28|4.7149
19:53:29|4.7152
19:53:30|4.7147
19:53:32|4.7149
19:53:33|4.7167
19:53:33|4.7173
19:53:35|4.7174
19:53:37|4.7173
19:53:38|4.7165
19:53:39|4.7166
19:53:41|4.7152
19:53:41|4.7152
19:53:44|4.7153
19:53:45|4.7153
19:53:47|4.7152
19:53:48|4.7152
19:53:48|4.715
19:53:49|4.715
19:53:50|4.715
19:53:51|4.713
19:53:53|4.7109
19:53:53|4.7105
19:53:54|4.71
19:53:55|4.7089
19:53:56|4.7102
19:53:57|4.7084
19:53:59|4.7075
19:53:59|4.7075
19:54:00|4.7086
19:54:02|4.7086
19:54:03|4.7087
19:54:04|4.7087
19:54:05|4.7121
19:54:06|4.7079
19:54:07|4.7095
19:54:08|4.7107
19:54:09|4.7097
19:54:11|4.71
19:54:12|4.7085
19:54:14|4.7079
19:54:15|4.7084
19:54:15|4.7083
19:54:18|4.7081
19:54:18|4.7081
19:54:20|4.7075
19:54:21|4.7073
19:54:22|4.7093
19:54:23|4.7082
19:54:25|4.7043
19:54:26|4.7062
19:54:27|4.7071
19:54:29|4.7071
19:54:29|4.7046
19:54:30|4.7057
19:54:31|4.7047
19:54:32|4.7041
19:54:34|4.7041
19:54:34|4.705
19:54:36|4.7051
19:54:37|4.7049
19:54:38|4.7051
19:54:40|4.7059
19:54:40|4.7074
19:54:41|4.7063
19:54:42|4.7076
19:54:43|4.7071
19:54:44|4.7073
19:54:45|4.7084
19:54:46|4.7072
19:54:48|4.7062
19:54:48|4.7062
19:54:49|4.7062
19:54:50|4.705
19:54:51|4.7065
19:54:52|4.706
19:54:54|4.7056
19:54:54|4.7049
19:54:55|4.7009
19:54:57|4.7038
19:54:58|4.7031
19:54:58|4.7
19:55:00|4.7027
19:55:00|4.701
19:55:02|4.7012
19:55:03|4.7014
19:55:03|4.7014
19:55:04|4.7018
19:55:06|4.7025
19:55:07|4.7034
19:55:08|4.7034
19:55:08|4.7047
19:55:11|4.7042
19:55:11|4.7061
19:55:12|4.7041
19:55:13|4.7039
19:55:14|4.7039
19:55:15|4.7034
19:55:16|4.7036
19:55:17|4.7036
19:55:18|4.7021
19:55:19|4.7021
19:55:21|4.7045
19:55:21|4.7044
19:55:22|4.7046
19:55:23|4.7048
19:55:26|4.7056
19:55:26|4.7056
19:55:27|4.7055
19:55:28|4.7055
19:55:29|4.705
19:55:30|4.7056
19:55:31|4.7055
19:55:32|4.7056
19:55:33|4.7056
19:55:34|4.7056
19:55:36|4.7061
19:55:36|4.7062
19:55:37|4.7064
19:55:38|4.7072
19:55:39|4.7072
19:55:40|4.7069
19:55:41|4.7067
19:55:42|4.7073
19:55:43|4.7079
19:55:45|4.7081
19:55:46|4.7138
19:55:47|4.7155
19:55:48|4.7158
19:55:49|4.7162
19:55:50|4.7133
19:55:51|4.7131
19:55:52|4.713
19:55:53|4.7127
19:55:54|4.7122
19:55:55|4.7115
19:55:57|4.711
19:55:58|4.7105
19:55:59|4.7101
19:56:00|4.7105
19:56:01|4.7102
19:56:02|4.7102
19:56:04|4.7115
19:56:05|4.7101
19:56:05|4.7101
19:56:06|4.71
19:56:07|4.71
19:56:09|4.7085
19:56:10|4.709
19:56:11|4.71
19:56:12|4.71
19:56:13|4.7101
19:56:14|4.7101
19:56:16|4.71
19:56:17|4.71
19:56:18|4.71
19:56:19|4.71
19:56:19|4.71
19:56:21|4.7101
19:56:22|4.7101
19:56:23|4.7102
19:56:24|4.7125
19:56:25|4.711
19:56:27|4.7132
19:56:27|4.7101
19:56:28|4.7101
19:56:29|4.7101
19:56:30|4.7079
19:56:32|4.7079
19:56:32|4.7079
19:56:33|4.7074
19:56:35|4.7074
19:56:37|4.7078
19:56:37|4.7078
19:56:38|4.7078
19:56:39|4.7078
19:56:41|4.7079
19:56:42|4.7079
19:56:43|4.7079
19:56:45|4.7078
19:56:45|4.7079
19:56:47|4.7079
19:56:47|4.7045
19:56:49|4.703
19:56:49|4.703
19:56:50|4.7032
19:56:52|4.7035
19:56:53|4.7035
19:56:53|4.7035
19:56:55|4.7038
19:56:55|4.7041
19:56:56|4.7049
19:56:57|4.7043
19:56:59|4.7043
19:56:59|4.707
19:57:00|4.7054
19:57:01|4.7056
19:57:02|4.7054
19:57:03|4.7035
19:57:05|4.7053
19:57:06|4.7053
19:57:06|4.7053
19:57:07|4.7054
19:57:09|4.7068
19:57:10|4.703
19:57:11|4.7065
19:57:12|4.7054
19:57:12|4.7021
19:57:13|4.7021
19:57:15|4.7049
19:57:16|4.7049
19:57:17|4.7039
19:57:18|4.7039
19:57:19|4.7022
19:57:20|4.7038
19:57:21|4.7035
19:57:23|4.7035
19:57:23|4.7004
19:57:24|4.7001
19:57:25|4.7001
19:57:27|4.7
19:57:27|4.7
19:57:28|4.6999
19:57:30|4.6999
19:57:31|4.6999
19:57:32|4.6999
19:57:32|4.6991
19:57:33|4.6988
19:57:34|4.699
19:57:36|4.6982
19:57:36|4.6984
19:57:38|4.6991
19:57:38|4.6982
19:57:39|4.7007
19:57:42|4.6985
19:57:42|4.7
19:57:44|4.6997
19:57:44|4.6987
19:57:45|4.6993
19:57:46|4.6993
19:57:47|4.6974
19:57:48|4.6983
19:57:49|4.6987
19:57:51|4.6993
19:57:51|4.6987
19:57:52|4.6972
19:57:53|4.6971
19:57:54|4.6971
19:57:56|4.6966
19:57:56|4.6961
19:57:57|4.6932
19:57:59|4.6923
19:57:59|4.6921
19:58:00|4.6947
19:58:01|4.6932
19:58:02|4.6938
19:58:04|4.6933
19:58:04|4.6929
19:58:05|4.691
19:58:06|4.6936
19:58:07|4.6951
19:58:09|4.6943
19:58:10|4.6954
19:58:11|4.6954
19:58:13|4.6937
19:58:13|4.6955
19:58:14|4.6952
19:58:15|4.6954
19:58:17|4.6954
19:58:17|4.6954
19:58:19|4.6962
19:58:19|4.6908
19:58:20|4.6924
19:58:22|4.6935
19:58:22|4.6929
19:58:23|4.6943
19:58:24|4.6954
19:58:25|4.6949
19:58:26|4.6949
19:58:28|4.6949
19:58:29|4.6949
19:58:31|4.6971
19:58:31|4.6968
19:58:32|4.6979
19:58:33|4.6988
19:58:34|4.698
19:58:35|4.698
19:58:36|4.6983
19:58:37|4.6983
19:58:38|4.6984
19:58:39|4.6981
19:58:41|4.6984
19:58:42|4.6984
19:58:43|4.6981
19:58:44|4.6983
19:58:45|4.6987
19:58:46|4.6975
19:58:47|4.6956
19:58:48|4.6958
19:58:49|4.6943
19:58:50|4.694
19:58:51|4.694
19:58:52|4.6941
19:58:53|4.6942
19:58:54|4.6939
19:58:55|4.6917
19:58:56|4.6917
19:58:57|4.6935
19:58:58|4.6935
19:58:59|4.6934
19:59:00|4.6933
19:59:01|4.6933
19:59:02|4.6924
19:59:03|4.6923
19:59:04|4.692
19:59:05|4.692
19:59:06|4.6924
19:59:07|4.6924
19:59:08|4.6917
19:59:09|4.6917
19:59:11|4.6917
19:59:12|4.6917
19:59:13|4.6911
19:59:14|4.6912
19:59:15|4.6913
19:59:17|4.6917
19:59:17|4.6917
19:59:19|4.6914
19:59:20|4.6912
19:59:20|4.6907
19:59:22|4.6914
19:59:22|4.6915
19:59:23|4.6917
19:59:24|4.6922
19:59:26|4.6939
19:59:26|4.6942
19:59:27|4.6968
19:59:28|4.697
19:59:30|4.6971
19:59:31|4.6958
19:59:32|4.6958
19:59:32|4.6968
19:59:33|4.6962
19:59:36|4.6958
19:59:37|4.6955
19:59:37|4.6955
19:59:38|4.6955
19:59:40|4.6957
19:59:41|4.6957
19:59:43|4.6972
19:59:43|4.6962
19:59:44|4.6962
19:59:45|4.6969
19:59:47|4.6975
19:59:48|4.6966
19:59:49|4.6957
19:59:50|4.6953
19:59:51|4.6948
19:59:52|4.6943
19:59:53|4.6943
19:59:54|4.6949
19:59:56|4.694
19:59:56|4.694
19:59:57|4.694
19:59:58|4.694
19:59:59|4.6939
20:00:00|4.6939
20:00:01|4.694
20:00:02|4.6954
20:00:03|4.6945
20:00:04|4.6944
20:00:06|4.6941
20:00:06|4.6944
20:00:07|4.6944
20:00:08|4.6939
20:00:09|4.693
20:00:10|4.6932
20:00:11|4.6953
20:00:12|4.6949
20:00:13|4.6953
20:00:14|4.6952
20:00:15|4.6952
20:00:17|4.6961
20:00:18|4.6994
20:00:19|4.6994
20:00:21|4.7027
20:00:21|4.7008
20:00:23|4.6995
20:00:23|4.6995
20:00:24|4.699
20:00:26|4.6992
20:00:27|4.699
20:00:27|4.6982
20:00:29|4.6972
20:00:30|4.6982
20:00:32|4.6982
20:00:32|4.6986
20:00:34|4.6993
20:00:34|4.6991
20:00:35|4.6991
20:00:36|4.6988
20:00:37|4.6981
20:00:40|4.6965
20:00:40|4.6949
20:00:41|4.6951
20:00:42|4.6948
20:00:43|4.6948
20:00:44|4.6949
20:00:45|4.6952
20:00:46|4.6952
20:00:47|4.6952
20:00:48|4.6953
20:00:49|4.6953
20:00:51|4.695
20:00:52|4.6947
20:00:53|4.6947
20:00:54|4.6919
20:00:56|4.6918
20:00:57|4.69
20:00:57|4.69
20:01:00|4.6895
20:01:01|4.6897
20:01:01|4.6881
20:01:02|4.6881
20:01:04|4.6875
20:01:04|4.6876
20:01:05|4.6867
20:01:06|4.6839
20:01:07|4.6828
20:01:09|4.6803
20:01:10|4.6835
20:01:11|4.6854
20:01:11|4.6825
20:01:12|4.682
20:01:13|4.6801
20:01:14|4.6804
20:01:15|4.683
20:01:17|4.6831
20:01:17|4.6832
20:01:19|4.6838
20:01:20|4.6828
20:01:21|4.6831
20:01:21|4.6853
20:01:23|4.6841
20:01:24|4.6838
20:01:24|4.6844
20:01:25|4.6822
20:01:26|4.6822
20:01:28|4.6788
20:01:29|4.6793
20:01:29|4.6804
20:01:30|4.6791
20:01:32|4.6802
20:01:33|4.6816
20:01:34|4.6814
20:01:34|4.6782
20:01:35|4.6808
20:01:36|4.6817
20:01:37|4.6831
20:01:38|4.6763
20:01:39|4.6793
20:01:42|4.6809
20:01:42|4.681
20:01:44|4.6815
20:01:45|4.6791
20:01:46|4.68
20:01:47|4.68
20:01:48|4.68
20:01:49|4.6795
20:01:51|4.6785
20:01:52|4.679
20:01:53|4.679
20:01:54|4.6779
20:01:55|4.6786
20:01:56|4.678
20:01:57|4.6779
20:01:58|4.6756
20:01:59|4.6757
20:02:00|4.673
20:02:01|4.6738
20:02:02|4.6724
20:02:03|4.6723
20:02:04|4.6713
20:02:05|4.6705
20:02:06|4.6724
20:02:07|4.6691
20:02:08|4.6712
20:02:09|4.6688
20:02:10|4.6688
20:02:11|4.6685
20:02:12|4.668
20:02:13|4.6638
20:02:14|4.6664
20:02:15|4.6673
20:02:16|4.6729
20:02:17|4.6708
20:02:18|4.6705
20:02:20|4.6703
20:02:20|4.6703
20:02:21|4.6708
20:02:22|4.671
20:02:23|4.668
20:02:24|4.6721
20:02:25|4.6717
20:02:26|4.6699
20:02:27|4.67
20:02:28|4.6699
20:02:29|4.6704
20:02:31|4.67
20:02:31|4.6703
20:02:32|4.6704
20:02:33|4.6737
20:02:34|4.6737
20:02:35|4.6757
20:02:36|4.6747
20:02:37|4.6757
20:02:38|4.6754
20:02:39|4.6738
20:02:40|4.6741
20:02:41|4.6741
20:02:42|4.6756
20:02:43|4.6758
20:02:45|4.6765
20:02:45|4.674
20:02:47|4.6741
20:02:49|4.674
20:02:49|4.674
20:02:50|4.6748
20:02:51|4.6745
20:02:53|4.6737
20:02:53|4.6745
20:02:54|4.6745
20:02:55|4.6766
20:02:56|4.6749
20:02:58|4.6751
20:02:59|4.6751
20:02:59|4.6722
20:03:00|4.6725
20:03:02|4.6696
20:03:03|4.6734
20:03:05|4.6697
20:03:05|4.67
20:03:06|4.67
20:03:07|4.67
20:03:09|4.6699
20:03:09|4.6699
20:03:12|4.67
20:03:12|4.6667
20:03:13|4.6667
20:03:15|4.6659
20:03:16|4.6652
20:03:17|4.6667
20:03:18|4.6655
20:03:20|4.6659
20:03:20|4.6662
20:03:21|4.6662
20:03:22|4.6686
20:03:24|4.6721
20:03:24|4.6714
20:03:26|4.6689
20:03:27|4.6692
20:03:28|4.6692
20:03:28|4.6691
20:03:29|4.6693
20:03:30|4.6676
20:03:31|4.6666
20:03:32|4.6666
20:03:33|4.6666
20:03:35|4.6645
20:03:35|4.6684
20:03:37|4.6713
20:03:37|4.67
20:03:39|4.6702
20:03:40|4.6714
20:03:41|4.6716
20:03:42|4.6735
20:03:43|4.6728
20:03:43|4.6724
20:03:45|4.6732
20:03:46|4.673
20:03:47|4.673
20:03:47|4.6728
20:03:49|4.6712
20:03:50|4.6711
20:03:51|4.6698
20:03:52|4.6684
20:03:53|4.6662
20:03:54|4.6699
20:03:55|4.6651
20:03:56|4.6651
20:03:57|4.6648
20:03:58|4.6648
20:03:59|4.6649
20:04:00|4.6649
20:04:01|4.6638
20:04:02|4.6599
20:04:03|4.6627
20:04:04|4.6575
20:04:06|4.6591
20:04:07|4.6583
20:04:08|4.657
20:04:10|4.6566
20:04:11|4.6544
20:04:13|4.6501
20:04:13|4.6467
20:04:15|4.6466
20:04:15|4.6466
20:04:16|4.6478
20:04:17|4.6488
20:04:19|4.6494
20:04:21|4.6523
20:04:22|4.6523
20:04:23|4.6511
20:04:24|4.652
20:04:25|4.6518
20:04:26|4.651
20:04:27|4.6499
20:04:28|4.6463
20:04:29|4.6498
20:04:30|4.653
20:04:31|4.6517
20:04:32|4.652
20:04:33|4.6515
20:04:34|4.6507
20:04:35|4.6491
20:04:36|4.6499
20:04:37|4.6478
20:04:38|4.6494
20:04:39|4.6499
20:04:41|4.6496
20:04:42|4.6496
20:04:44|4.6495
20:04:44|4.6534
20:04:45|4.6493
20:04:47|4.6499
20:04:48|4.6451
20:04:48|4.6453
20:04:50|4.65
20:04:50|4.6498
20:04:51|4.6499
20:04:52|4.6472
20:04:53|4.6485
20:04:55|4.6503
20:04:56|4.6508
20:04:56|4.6507
20:04:58|4.65
20:04:59|4.6505
20:05:00|4.6513
20:05:01|4.6506
20:05:02|4.6504
20:05:03|4.6502
20:05:04|4.6528
20:05:05|4.6556
20:05:06|4.6512
20:05:08|4.6516
20:05:08|4.6525
20:05:09|4.6561
20:05:12|4.653
20:05:12|4.6616
20:05:13|4.6688
20:05:14|4.6679
20:05:15|4.6625
20:05:17|4.6612
20:05:19|4.6613
20:05:19|4.6613
20:05:20|4.6613
20:05:22|4.6613
20:05:23|4.6612
20:05:24|4.6613
20:05:26|4.6612
20:05:26|4.6631
20:05:28|4.6631
20:05:29|4.6629
20:05:30|4.6617
20:05:30|4.6617
20:05:31|4.6618
20:05:33|4.6631
20:05:33|4.664
20:05:35|4.6654
20:05:36|4.6654
20:05:36|4.6649
20:05:38|4.6671
20:05:39|4.6663
20:05:40|4.6669
20:05:41|4.6665
20:05:42|4.6665
20:05:43|4.6667
20:05:45|4.6668
20:05:45|4.6667
20:05:46|4.6668
20:05:47|4.6668
20:05:49|4.6666
20:05:49|4.6665
20:05:50|4.6669
20:05:51|4.6663
20:05:52|4.6656
20:05:53|4.6659
20:05:55|4.6652
20:05:55|4.6632
20:05:56|4.6626
20:05:57|4.6625
20:05:59|4.6623
20:05:59|4.6623
20:06:00|4.6623
20:06:01|4.6622
20:06:03|4.6616
20:06:04|4.6617
20:06:04|4.6654
20:06:05|4.6654
20:06:07|4.6653
20:06:07|4.6654
20:06:08|4.6654
20:06:10|4.6654
20:06:10|4.6654
20:06:11|4.6651
20:06:14|4.6651
20:06:14|4.6641
20:06:15|4.6641
20:06:16|4.6652
20:06:19|4.6667
20:06:19|4.6668
20:06:20|4.6656
20:06:21|4.6674
20:06:22|4.6689
20:06:23|4.669
20:06:24|4.6684
20:06:25|4.6684
20:06:26|4.6687
20:06:27|4.6685
20:06:28|4.6699
20:06:29|4.67
20:06:30|4.6699
20:06:31|4.6699
20:06:32|4.67
20:06:33|4.67
20:06:34|4.67
20:06:35|4.6712
20:06:36|4.6713
20:06:37|4.6713
20:06:38|4.6687
20:06:39|4.6699
20:06:40|4.6711
20:06:41|4.6711
20:06:42|4.67
20:06:43|4.6699
20:06:44|4.6699
20:06:46|4.6712
20:06:48|4.6704
20:06:49|4.6689
20:06:50|4.6689
20:06:50|4.6689
20:06:52|4.669
20:06:52|4.669
20:06:54|4.6661
20:06:55|4.6661
20:06:55|4.6668
20:06:57|4.6671
20:06:58|4.6672
20:06:59|4.6672
20:07:00|4.6671
20:07:00|4.6662
20:07:02|4.6671
20:07:03|4.6681
20:07:05|4.6657
20:07:05|4.6672
20:07:06|4.6661
20:07:08|4.6662
20:07:09|4.6662
20:07:10|4.6661
20:07:10|4.6656
20:07:13|4.6652
20:07:13|4.6657
20:07:14|4.6662
20:07:15|4.6662
20:07:16|4.6652
20:07:17|4.6657
20:07:18|4.6663
20:07:19|4.6662
20:07:20|4.6664
20:07:21|4.6663
20:07:22|4.6662
20:07:23|4.6663
20:07:24|4.6663
20:07:25|4.6663
20:07:26|4.6663
20:07:27|4.6663
20:07:28|4.6663
20:07:29|4.6662
20:07:31|4.6663
20:07:33|4.6662
20:07:33|4.6663
20:07:35|4.6662
20:07:36|4.6662
20:07:37|4.6662
20:07:38|4.6663
20:07:39|4.6642
20:07:39|4.6614
20:07:41|4.6607
20:07:43|4.6583
20:07:43|4.656
20:07:44|4.6535
20:07:46|4.6555
20:07:47|4.658
20:07:48|4.6571
20:07:49|4.6574
20:07:51|4.6574
20:07:51|4.6558
20:07:52|4.6563
20:07:53|4.6571
20:07:54|4.6564
20:07:55|4.6571
20:07:57|4.6574
20:07:58|4.6591
20:07:59|4.656
20:08:00|4.657
20:08:01|4.6564
20:08:02|4.6557
20:08:04|4.6576
20:08:04|4.6588
20:08:07|4.6604
20:08:07|4.6571
20:08:08|4.6578
20:08:09|4.6576
20:08:10|4.6554
20:08:12|4.6576
20:08:13|4.6574
20:08:14|4.6574
20:08:15|4.6559
20:08:16|4.6554
20:08:18|4.6544
20:08:19|4.6553
20:08:21|4.6553
20:08:21|4.6549
20:08:23|4.6555
20:08:24|4.6557
20:08:25|4.6563
20:08:26|4.6578
20:08:27|4.6591
20:08:28|4.6606
20:08:30|4.6602
20:08:30|4.6606
20:08:32|4.66
20:08:32|4.6591
20:08:33|4.6583
20:08:35|4.6566
20:08:35|4.6582
20:08:36|4.657
20:08:38|4.6562
20:08:39|4.6569
20:08:39|4.6565
20:08:40|4.6565
20:08:41|4.6565
20:08:42|4.6566
20:08:43|4.6576
20:08:45|4.6595
20:08:45|4.6602
20:08:46|4.6602
20:08:48|4.6606
20:08:49|4.6605
20:08:51|4.6606
20:08:51|4.6602
20:08:52|4.6595
20:08:53|4.6595
20:08:54|4.6594
20:08:55|4.6598
20:08:56|4.6602
20:08:58|4.658
20:09:00|4.6602
20:09:01|4.6586
20:09:02|4.6592
20:09:03|4.6598
20:09:04|4.6588
20:09:05|4.658
20:09:06|4.6566
20:09:07|4.6548
20:09:08|4.6544
20:09:09|4.6538
20:09:10|4.6528
20:09:12|4.6524
20:09:13|4.652
20:09:14|4.6511
20:09:15|4.6501
20:09:16|4.6501
20:09:17|4.6479
20:09:18|4.6479
20:09:19|4.6477
20:09:19|4.6471
20:09:21|4.6476
20:09:21|4.6476
20:09:23|4.6475
20:09:24|4.647
20:09:25|4.6479
20:09:26|4.6493
20:09:27|4.6506
20:09:27|4.6487
20:09:28|4.6491
20:09:30|4.649
20:09:30|4.6491
20:09:31|4.6469
20:09:33|4.6454
20:09:33|4.6453
20:09:35|4.644
20:09:35|4.6438
20:09:37|4.6446
20:09:38|4.6445
20:09:39|4.645
20:09:39|4.6457
20:09:40|4.6464
20:09:42|4.6463
20:09:43|4.6449
20:09:44|4.6453
20:09:45|4.6453
20:09:46|4.6453
20:09:47|4.646
20:09:49|4.6463
20:09:50|4.6461
20:09:51|4.6452
20:09:52|4.6461
20:09:53|4.646
20:09:54|4.646
20:09:55|4.646
20:09:57|4.6446
20:09:58|4.6436
20:09:59|4.6435
20:10:00|4.6448
20:10:01|4.6447
20:10:02|4.6435
20:10:03|4.6447
20:10:04|4.644
20:10:06|4.6423
20:10:07|4.6428
20:10:07|4.6423
20:10:08|4.642
20:10:09|4.6422
20:10:10|4.6462
20:10:12|4.6469
20:10:12|4.649
20:10:13|4.6487
20:10:14|4.6495
20:10:15|4.6489
20:10:17|4.6496
20:10:18|4.6516
20:10:19|4.6507
20:10:20|4.651
20:10:20|4.6512
20:10:22|4.6503
20:10:23|4.6493
20:10:24|4.6516
20:10:25|4.6527
20:10:26|4.651
20:10:27|4.6524
20:10:28|4.6522
20:10:29|4.6512
20:10:31|4.6512
20:10:31|4.6515
20:10:32|4.6511
20:10:33|4.6509
20:10:34|4.6528
20:10:36|4.6524
20:10:36|4.653
20:10:37|4.6558
20:10:39|4.6559
20:10:40|4.6568
20:10:42|4.6567
20:10:43|4.6556
20:10:44|4.6556
20:10:45|4.6555
20:10:47|4.6561
20:10:48|4.657
20:10:50|4.6555
20:10:50|4.6532
20:10:51|4.6528
20:10:53|4.6528
20:10:53|4.654
20:10:54|4.654
20:10:55|4.6517
20:10:58|4.6518
20:10:58|4.6523
20:10:59|4.6505
20:11:00|4.6517
20:11:01|4.6535
20:11:03|4.656
20:11:04|4.6539
20:11:05|4.6548
20:11:06|4.6551
20:11:08|4.6561
20:11:08|4.6545
20:11:10|4.6531
20:11:11|4.6531
20:11:12|4.6455
20:11:13|4.6496
20:11:14|4.6481
20:11:15|4.6473
20:11:16|4.6498
20:11:17|4.6499
20:11:19|4.6507
20:11:20|4.6507
20:11:20|4.6499
20:11:21|4.6509
20:11:22|4.652
20:11:23|4.6527
20:11:24|4.6515
20:11:26|4.6513
20:11:26|4.6523
20:11:28|4.6542
20:11:29|4.6541
20:11:29|4.6518
20:11:31|4.6541
20:11:32|4.6541
20:11:32|4.6539
20:11:33|4.6549
20:11:34|4.6554
20:11:36|4.6558
20:11:36|4.6559
20:11:38|4.6567
20:11:38|4.6565
20:11:39|4.6565
20:11:41|4.6568
20:11:42|4.6574
20:11:43|4.6578
20:11:44|4.6576
20:11:45|4.6586
20:11:47|4.6583
20:11:47|4.6586
20:11:48|4.6586
20:11:49|4.6585
20:11:51|4.6599
20:11:52|4.6594
20:11:54|4.6586
20:11:54|4.6573
20:11:56|4.6574
20:11:56|4.6578
20:11:57|4.6577
20:11:58|4.6578
20:11:59|4.6574
20:12:00|4.6585
20:12:01|4.6586
20:12:03|4.659
20:12:03|4.66
20:12:04|4.66
20:12:06|4.66
20:12:07|4.6599
20:12:08|4.6582
20:12:08|4.6584
20:12:10|4.6593
20:12:10|4.6599
20:12:13|4.6584
20:12:14|4.6617
20:12:15|4.6611
20:12:16|4.662
20:12:17|4.6625
20:12:19|4.6634
20:12:19|4.6644
20:12:20|4.6661
20:12:22|4.6644
20:12:23|4.6631
20:12:23|4.6629
20:12:25|4.6626
20:12:25|4.6628
20:12:27|4.6626
20:12:28|4.6626
20:12:28|4.6627
20:12:30|4.6608
20:12:30|4.6594
20:12:32|4.6595
20:12:32|4.6585
20:12:33|4.6587
20:12:34|4.6593
20:12:36|4.6592
20:12:37|4.6592
20:12:38|4.6594
20:12:39|4.6592
20:12:40|4.6591
20:12:41|4.6591
20:12:41|4.6593
20:12:43|4.6604
20:12:43|4.6614
20:12:45|4.6622
20:12:45|4.6613
20:12:46|4.6606
20:12:47|4.6612
20:12:48|4.6612
20:12:49|4.663
20:12:50|4.6627
20:12:51|4.6638
20:12:54|4.663
20:12:54|4.6638
20:12:57|4.6625
20:12:58|4.6625
20:12:59|4.661
20:13:00|4.6567
20:13:01|4.6572
20:13:02|4.6573
20:13:03|4.6573
20:13:04|4.6581
20:13:05|4.6581
20:13:06|4.6581
20:13:07|4.6591
20:13:08|4.6588
20:13:09|4.6589
20:13:10|4.6588
20:13:11|4.6588
20:13:12|4.6599
20:13:13|4.6599
20:13:14|4.6602
20:13:16|4.6612
20:13:17|4.6622
20:13:18|4.6621
20:13:19|4.6607
20:13:20|4.6615
20:13:22|4.6588
20:13:23|4.6568
20:13:24|4.6578
20:13:25|4.6595
20:13:26|4.6595
20:13:27|4.6604
20:13:27|4.6605
20:13:29|4.6593
20:13:30|4.6604
20:13:30|4.6605
20:13:32|4.6605
20:13:32|4.6605
20:13:35|4.6616
20:13:35|4.6621
20:13:36|4.6621
20:13:38|4.6622
20:13:38|4.6612
20:13:39|4.6595
20:13:40|4.6604
20:13:41|4.6601
20:13:42|4.6602
20:13:43|4.6604
20:13:44|4.66
20:13:45|4.6604
20:13:46|4.6604
20:13:47|4.6601
20:13:48|4.661
20:13:49|4.6625
20:13:50|4.6616
20:13:51|4.6613
20:13:52|4.659
20:13:53|4.6597
20:13:55|4.6595
20:13:56|4.6593
20:13:56|4.6605
20:13:58|4.6568
20:13:58|4.6575
20:13:59|4.6578
20:14:01|4.6578
20:14:01|4.6578
20:14:02|4.6585
20:14:03|4.6573
20:14:04|4.6595
20:14:05|4.6586
20:14:06|4.6586
20:14:07|4.6599
20:14:09|4.659
20:14:09|4.6596
20:14:11|4.6596
20:14:11|4.6607
20:14:12|4.6624
20:14:13|4.6581
20:14:14|4.6595
20:14:15|4.6595
20:14:16|4.6583
20:14:17|4.6583
20:14:18|4.6583
20:14:19|4.6586
20:14:20|4.6598
20:14:21|4.66
20:14:22|4.659
20:14:23|4.6591
20:14:24|4.6599
20:14:25|4.66
20:14:27|4.6624
20:14:27|4.6624
20:14:30|4.6612
20:14:30|4.6612
20:14:31|4.6624
20:14:32|4.6618
20:14:33|4.6646
20:14:34|4.6646
20:14:35|4.6644
20:14:36|4.6645
20:14:38|4.6642
20:14:38|4.6644
20:14:39|4.6662
20:14:40|4.6662
20:14:42|4.6658
20:14:43|4.666
20:14:44|4.6664
20:14:45|4.6708
20:14:46|4.671
20:14:47|4.6694
20:14:48|4.6688
20:14:49|4.6688
20:14:50|4.6696
20:14:51|4.6696
20:14:52|4.6673
20:14:53|4.6654
20:14:55|4.6659
20:14:55|4.6648
20:14:57|4.6648
20:14:58|4.6648
20:15:00|4.6653
20:15:01|4.6643
20:15:02|4.6653
20:15:03|4.6647
20:15:04|4.6648
20:15:05|4.6635
20:15:06|4.6615
20:15:08|4.6604
20:15:09|4.6649
20:15:10|4.6656
20:15:11|4.6676
20:15:13|4.6678
20:15:15|4.6678
20:15:15|4.6678
20:15:16|4.6677
20:15:17|4.6678
20:15:18|4.6678
20:15:19|4.6677
20:15:21|4.6677
20:15:23|4.6684
20:15:24|4.6674
20:15:25|4.6684
20:15:26|4.6684
20:15:27|4.6689
20:15:29|4.6702
20:15:31|4.669
20:15:33|4.6718
20:15:33|4.6701
20:15:35|4.6697
20:15:36|4.6683
20:15:37|4.6678
20:15:38|4.6683
20:15:39|4.6662
20:15:40|4.6677
20:15:41|4.6677
20:15:42|4.667
20:15:43|4.6662
20:15:44|4.6658
20:15:45|4.6673
20:15:47|4.6672
20:15:48|4.6613
20:15:49|4.6639
20:15:50|4.6616
20:15:51|4.6608
20:15:53|4.659
20:15:55|4.6601
20:15:55|4.6601
20:15:56|4.6601
20:15:58|4.6607
20:15:58|4.6583
20:16:00|4.656
20:16:02|4.6526
20:16:02|4.6535
20:16:03|4.6538
20:16:05|4.6538
20:16:05|4.6539
20:16:07|4.6492
20:16:07|4.6495
20:16:09|4.6501
20:16:10|4.6491
20:16:11|4.6478
20:16:11|4.6489
20:16:14|4.6489
20:16:14|4.6468
20:16:15|4.648
20:16:16|4.6466
20:16:17|4.648
20:16:18|4.6479
20:16:20|4.6477
20:16:20|4.6466
20:16:22|4.6466
20:16:24|4.6463
20:16:24|4.647
20:16:26|4.6446
20:16:27|4.6474
20:16:28|4.6464
20:16:29|4.6462
20:16:30|4.6465
20:16:30|4.6433
20:16:31|4.6419
20:16:33|4.6415
20:16:34|4.6416
20:16:36|4.6418
20:16:36|4.6404
20:16:37|4.6423
20:16:38|4.6414
20:16:40|4.6415
20:16:41|4.6419
20:16:41|4.643
20:16:42|4.6402
20:16:43|4.64
20:16:45|4.6399
20:16:45|4.6399
20:16:47|4.6399
20:16:48|4.6399
20:16:49|4.6387
20:16:50|4.6378
20:16:51|4.6372
20:16:52|4.6375
20:16:53|4.6373
20:16:54|4.6373
20:16:56|4.6387
20:16:57|4.6384
20:16:58|4.6397
20:17:00|4.6435
20:17:00|4.6412
20:17:01|4.6414
20:17:04|4.6439
20:17:04|4.642
20:17:05|4.6407
20:17:06|4.6412
20:17:07|4.6413
20:17:09|4.6407
20:17:10|4.6412
20:17:11|4.6412
20:17:12|4.643
20:17:14|4.6407
20:17:15|4.6414
20:17:16|4.6387
20:17:17|4.639
20:17:18|4.6384
20:17:19|4.6392
20:17:20|4.6408
20:17:22|4.6402
20:17:23|4.6401
20:17:24|4.64
20:17:25|4.6399
20:17:26|4.6401
20:17:27|4.6401
20:17:28|4.6407
20:17:29|4.6412
20:17:30|4.643
20:17:31|4.6416
20:17:32|4.6416
20:17:33|4.64
20:17:34|4.6401
20:17:35|4.6401
20:17:37|4.64
20:17:37|4.64
20:17:39|4.6399
20:17:40|4.6399
20:17:41|4.6354
20:17:42|4.6354
20:17:43|4.6378
20:17:44|4.6378
20:17:45|4.6376
20:17:46|4.6375
20:17:47|4.6385
20:17:48|4.6372
20:17:49|4.6372
20:17:50|4.6369
20:17:51|4.637
20:17:52|4.6374
20:17:53|4.6378
20:17:54|4.6351
20:17:55|4.6369
20:17:56|4.6369
20:17:57|4.637
20:17:59|4.6369
20:18:01|4.6355
20:18:02|4.6344
20:18:02|4.6345
20:18:04|4.6322
20:18:04|4.632
20:18:05|4.632
20:18:06|4.6313
20:18:08|4.6303
20:18:08|4.6288
20:18:10|4.6294
20:18:11|4.6301
20:18:12|4.6291
20:18:13|4.6282
20:18:13|4.6283
20:18:15|4.628
20:18:15|4.628
20:18:17|4.628
20:18:18|4.628
20:18:19|4.6272
20:18:19|4.6244
20:18:21|4.6241
20:18:21|4.6192
20:18:22|4.6205
20:18:23|4.624
20:18:25|4.6264
20:18:25|4.6259
20:18:26|4.6258
20:18:27|4.6235
20:18:28|4.622
20:18:29|4.62
20:18:30|4.6185
20:18:31|4.6102
20:18:32|4.6084
20:18:34|4.6061
20:18:35|4.6076
20:18:36|4.6065
20:18:37|4.6038
20:18:38|4.6069
20:18:38|4.6076
20:18:39|4.6065
20:18:41|4.6077
20:18:41|4.6131
20:18:42|4.6142
20:18:45|4.6121
20:18:46|4.6118
20:18:47|4.6123
20:18:48|4.6131
20:18:49|4.6134
20:18:50|4.613
20:18:51|4.6126
20:18:52|4.6133
20:18:53|4.6137
20:18:54|4.6113
20:18:55|4.6114
20:18:56|4.6113
20:18:57|4.6127
20:18:58|4.6127
20:18:59|4.6129
20:19:00|4.6117
20:19:01|4.6108
20:19:02|4.6109
20:19:03|4.6108
20:19:04|4.6109
20:19:05|4.6104
20:19:06|4.6109
20:19:07|4.6109
20:19:08|4.6106
20:19:09|4.6109
20:19:10|4.612
20:19:11|4.6114
20:19:12|4.6136
20:19:13|4.6144
20:19:14|4.6144
20:19:15|4.6136
20:19:16|4.6151
20:19:17|4.6174
20:19:18|4.6203
20:19:19|4.6196
20:19:20|4.6208
20:19:21|4.6205
20:19:22|4.6168
20:19:23|4.6148
20:19:24|4.6178
20:19:25|4.6198
20:19:26|4.6202
20:19:27|4.6196
20:19:28|4.6198
20:19:29|4.6198
20:19:30|4.6198
20:19:31|4.6192
20:19:32|4.6189
20:19:33|4.6191
20:19:34|4.6208
20:19:35|4.6199
20:19:36|4.6197
20:19:37|4.6171
20:19:38|4.6184
20:19:39|4.6184
20:19:40|4.6188
20:19:41|4.6198
20:19:42|4.6181
20:19:43|4.6175
20:19:44|4.6172
20:19:46|4.6171
20:19:46|4.619
20:19:47|4.6181
20:19:49|4.6172
20:19:50|4.6175
20:19:51|4.6177
20:19:52|4.6176
20:19:53|4.6211
20:19:54|4.6209
20:19:55|4.6203
20:19:56|4.62
20:19:57|4.6187
20:19:58|4.6184
20:20:00|4.6175
20:20:01|4.6175
20:20:02|4.6166
20:20:04|4.6163
20:20:05|4.6168
20:20:06|4.617
20:20:07|4.6172
20:20:08|4.6171
20:20:09|4.6163
20:20:10|4.6169
20:20:11|4.6169
20:20:12|4.6169
20:20:13|4.6169
20:20:14|4.6149
20:20:15|4.6149
20:20:16|4.6165
20:20:17|4.6164
20:20:18|4.6165
20:20:19|4.6165
20:20:20|4.6166
20:20:21|4.6165
20:20:22|4.6186
20:20:23|4.6168
20:20:24|4.6175
20:20:25|4.6166
20:20:26|4.6165
20:20:27|4.6166
20:20:28|4.6169
20:20:29|4.6179
20:20:30|4.6182
20:20:31|4.6168
20:20:32|4.6174
20:20:33|4.6177
20:20:34|4.6185
20:20:35|4.6184
20:20:36|4.6187
20:20:37|4.6186
20:20:38|4.6178
20:20:39|4.6165
20:20:40|4.6165
20:20:41|4.6165
20:20:42|4.6166
20:20:43|4.6166
20:20:44|4.6141
20:20:45|4.6162
20:20:46|4.6163
20:20:47|4.6161
20:20:48|4.6142
20:20:49|4.6141
20:20:50|4.6141
20:20:51|4.6142
20:20:52|4.6141
20:20:53|4.6144
20:20:54|4.614
20:20:55|4.6141
20:20:56|4.6145
20:20:57|4.6166
20:20:58|4.6157
20:20:59|4.617
20:21:00|4.6171
20:21:02|4.6176
20:21:03|4.6181
20:21:05|4.6147
20:21:05|4.6146
20:21:07|4.6144
20:21:07|4.6144
20:21:08|4.6145
20:21:10|4.6145
20:21:10|4.6143
20:21:13|4.6137
20:21:13|4.6133
20:21:14|4.6108
20:21:15|4.6093
20:21:16|4.6081
20:21:17|4.6072
20:21:18|4.6078
20:21:19|4.6078
20:21:20|4.6103
20:21:21|4.6094
20:21:22|4.6078
20:21:24|4.6077
20:21:25|4.6067
20:21:27|4.6077
20:21:28|4.6063
20:21:28|4.6063
20:21:29|4.6069
20:21:30|4.6073
20:21:32|4.6073
20:21:32|4.6084
20:21:35|4.6083
20:21:36|4.6077
20:21:37|4.6065
20:21:37|4.6037
20:21:39|4.6022
20:21:40|4.6022
20:21:41|4.6015
20:21:43|4.6021
20:21:44|4.6006
20:21:45|4.6009
20:21:46|4.601
20:21:47|4.6009
20:21:48|4.6005
20:21:49|4.6001
20:21:50|4.6
20:21:51|4.6
20:21:52|4.6
20:21:53|4.6
20:21:54|4.6001
20:21:55|4.6
20:21:56|4.6
20:21:57|4.6
20:21:57|4.6001
20:21:58|4.6001
20:22:00|4.6002
20:22:01|4.6004
20:22:02|4.6007
20:22:03|4.6128
20:22:04|4.612
20:22:05|4.61
20:22:06|4.6118
20:22:07|4.6119
20:22:08|4.6092
20:22:09|4.6069
20:22:11|4.6095
20:22:11|4.6078
20:22:12|4.6096
20:22:13|4.6093
20:22:14|4.6084
20:22:15|4.6094
20:22:16|4.6094
20:22:17|4.6088
20:22:18|4.6091
20:22:19|4.6075
20:22:20|4.6093
20:22:21|4.6107
20:22:22|4.6113
20:22:23|4.6086
20:22:24|4.6086
20:22:25|4.6129
20:22:26|4.6133
20:22:27|4.6133
20:22:28|4.6143
20:22:29|4.6125
20:22:30|4.6095
20:22:32|4.6112
20:22:32|4.61
20:22:33|4.6104
20:22:34|4.6107
20:22:35|4.6106
20:22:36|4.6111
20:22:37|4.6124
20:22:38|4.6112
20:22:39|4.6122
20:22:40|4.6115
20:22:41|4.6118
20:22:42|4.6124
20:22:43|4.6124
20:22:44|4.6124
20:22:45|4.614
20:22:46|4.6139
20:22:48|4.6137
20:22:49|4.6131
20:22:50|4.6129
20:22:51|4.6114
20:22:52|4.6124
20:22:53|4.6127
20:22:54|4.6113
20:22:55|4.6085
20:22:56|4.6085
20:22:57|4.6083
20:22:58|4.6081
20:22:59|4.6075
20:23:00|4.6081
20:23:01|4.6074
20:23:02|4.6076
20:23:03|4.6046
20:23:04|4.6068
20:23:05|4.6075
20:23:07|4.6072
20:23:08|4.6062
20:23:10|4.6049
20:23:10|4.6052
20:23:11|4.6042
20:23:13|4.6038
20:23:13|4.603
20:23:15|4.6027
20:23:16|4.6038
20:23:17|4.6035
20:23:18|4.6015
20:23:19|4.6014
20:23:20|4.6021
20:23:21|4.6014
20:23:23|4.6018
20:23:23|4.6014
20:23:25|4.6014
20:23:25|4.6015
20:23:27|4.603
20:23:27|4.6029
20:23:29|4.6028
20:23:30|4.603
20:23:31|4.603
20:23:32|4.6014
20:23:33|4.6014
20:23:34|4.6015
20:23:36|4.6005
20:23:37|4.6001
20:23:38|4.5966
20:23:40|4.595
20:23:41|4.5924
20:23:41|4.5901
20:23:42|4.59
20:23:43|4.5898
20:23:44|4.5898
20:23:45|4.5946
20:23:46|4.596
20:23:47|4.596
20:23:48|4.5959
20:23:50|4.5958
20:23:51|4.596
20:23:51|4.5959
20:23:52|4.5954
20:23:54|4.5947
20:23:55|4.5954
20:23:55|4.5902
20:23:56|4.5912
20:23:58|4.5898
20:23:59|4.5899
20:24:00|4.5897
20:24:00|4.5894
20:24:01|4.5873
20:24:04|4.5839
20:24:04|4.5824
20:24:06|4.5818
20:24:07|4.5815
20:24:08|4.5802
20:24:10|4.5811
20:24:11|4.5802
20:24:13|4.5843
20:24:13|4.582
20:24:16|4.5826
20:24:18|4.5851
20:24:18|4.5854
20:24:19|4.5863
20:24:20|4.5893
20:24:21|4.5898
20:24:22|4.5903
20:24:24|4.5905
20:24:25|4.5948
20:24:26|4.5954
20:24:28|4.5954
20:24:29|4.5933
20:24:30|4.5954
20:24:31|4.5954
20:24:32|4.5975
20:24:33|4.5972
20:24:34|4.5964
20:24:35|4.5962
20:24:36|4.5961
20:24:38|4.5927
20:24:38|4.5904
20:24:39|4.5911
20:24:40|4.5919
20:24:42|4.5921
20:24:42|4.592
20:24:44|4.5906
20:24:45|4.5914
20:24:45|4.5906
20:24:46|4.5911
20:24:48|4.5914
20:24:50|4.5911
20:24:50|4.5914
20:24:51|4.5921
20:24:52|4.5913
20:24:53|4.591
20:24:54|4.5906
20:24:55|4.5912
20:24:56|4.5906
20:24:57|4.5861
20:24:58|4.5872
20:24:59|4.5847
20:25:00|4.5821
20:25:01|4.586
20:25:02|4.5857
20:25:03|4.5848
20:25:04|4.5847
20:25:05|4.5804
20:25:06|4.5809
20:25:07|4.5804
20:25:08|4.5788
20:25:10|4.5792
20:25:12|4.5763
20:25:13|4.5771
20:25:14|4.5768
20:25:15|4.5731
20:25:16|4.5734
20:25:16|4.5726
20:25:19|4.5701
20:25:21|4.5671
20:25:21|4.5688
20:25:22|4.5677
20:25:23|4.569
20:25:25|4.567
20:25:26|4.5672
20:25:27|4.5646
20:25:28|4.566
20:25:29|4.5637
20:25:30|4.5643
20:25:31|4.5639
20:25:32|4.5629
20:25:33|4.563
20:25:34|4.5621
20:25:35|4.5628
20:25:36|4.5618
20:25:37|4.5618
20:25:38|4.5658
20:25:39|4.5629
20:25:40|4.5631
20:25:41|4.5669
20:25:42|4.5648
20:25:43|4.5632
20:25:44|4.563
20:25:45|4.563
20:25:46|4.5631
20:25:47|4.5631
20:25:48|4.563
20:25:49|4.5676
20:25:50|4.5678
20:25:51|4.5687
20:25:52|4.5735
20:25:53|4.5771
20:25:54|4.5788
20:25:55|4.5789
20:25:56|4.5794
20:25:58|4.5771
20:26:00|4.5745
20:26:01|4.5765
20:26:01|4.579
20:26:03|4.5756
20:26:03|4.5756
20:26:04|4.5763
20:26:07|4.5767
20:26:07|4.5779
20:26:08|4.5758
20:26:09|4.5758
20:26:10|4.5731
20:26:12|4.574
20:26:14|4.5705
20:26:15|4.5732
20:26:16|4.5732
20:26:18|4.5744
20:26:18|4.5749
20:26:19|4.5791
20:26:21|4.5769
20:26:22|4.5789
20:26:23|4.5794
20:26:25|4.5794
20:26:27|4.5774
20:26:28|4.5751
20:26:29|4.5746
20:26:29|4.5746
20:26:31|4.5747
20:26:31|4.5744
20:26:33|4.5743
20:26:33|4.5739
20:26:35|4.574
20:26:36|4.5739
20:26:36|4.574
20:26:37|4.574
20:26:39|4.5734
20:26:39|4.5731
20:26:41|4.5729
20:26:41|4.5691
20:26:42|4.5676
20:26:44|4.5651
20:26:45|4.5644
20:26:46|4.564
20:26:47|4.5663
20:26:48|4.5694
20:26:49|4.5695
20:26:50|4.5709
20:26:51|4.5702
20:26:51|4.5677
20:26:53|4.5672
20:26:53|4.5677
20:26:55|4.57
20:26:56|4.5696
20:26:56|4.5709
20:26:58|4.5697
20:26:58|4.5692
20:26:59|4.5696
20:27:00|4.5696
20:27:01|4.5708
20:27:02|4.5717
20:27:03|4.5698
20:27:06|4.5699
20:27:06|4.5691
20:27:07|4.5693
20:27:08|4.5693
20:27:10|4.5691
20:27:10|4.5692
20:27:11|4.5697
20:27:13|4.5692
20:27:15|4.5656
20:27:16|4.5648
20:27:17|4.5662
20:27:19|4.5651
20:27:20|4.5668
20:27:21|4.5667
20:27:23|4.5689
20:27:24|4.5718
20:27:25|4.574
20:27:25|4.5716
20:27:26|4.5706
20:27:27|4.5735
20:27:29|4.5726
20:27:29|4.5734
20:27:31|4.5742
20:27:31|4.5754
20:27:32|4.5746
20:27:33|4.5755
20:27:35|4.5774
20:27:36|4.5778
20:27:36|4.5805
20:27:37|4.5777
20:27:39|4.5777
20:27:40|4.5802
20:27:41|4.5776
20:27:42|4.5793
20:27:43|4.5791
20:27:45|4.58
20:27:46|4.5821
20:27:47|4.5837
20:27:47|4.5848
20:27:48|4.5901
20:27:50|4.5951
20:27:51|4.5955
20:27:51|4.5978
20:27:52|4.5935
20:27:54|4.593
20:27:55|4.5921
20:27:56|4.5921
20:27:57|4.5914
20:27:57|4.5923
20:27:59|4.591
20:27:59|4.5919
20:28:00|4.5906
20:28:02|4.5877
20:28:02|4.589
20:28:03|4.5874
20:28:06|4.5867
20:28:06|4.5889
20:28:07|4.59
20:28:08|4.5911
20:28:09|4.5921
20:28:11|4.5921
20:28:11|4.591
20:28:12|4.5882
20:28:14|4.5895
20:28:15|4.5857
20:28:17|4.5844
20:28:18|4.5868
20:28:20|4.5861
20:28:21|4.5893
20:28:23|4.5894
20:28:24|4.5893
20:28:26|4.5895
20:28:27|4.5886
20:28:27|4.5863
20:28:29|4.587
20:28:30|4.584
20:28:31|4.5833
20:28:32|4.5842
20:28:33|4.583
20:28:34|4.5815
20:28:35|4.5843
20:28:36|4.5824
20:28:38|4.5821
20:28:39|4.58
20:28:40|4.5796
20:28:40|4.5819
20:28:42|4.5827
20:28:43|4.5838
20:28:44|4.5827
20:28:44|4.5848
20:28:46|4.5868
20:28:47|4.587
20:28:48|4.587
20:28:48|4.5896
20:28:49|4.5901
20:28:50|4.5897
20:28:51|4.5898
20:28:52|4.5882
20:28:53|4.5888
20:28:54|4.5872
20:28:56|4.5898
20:28:56|4.5899
20:28:58|4.591
20:28:59|4.5919
20:28:59|4.592
20:29:00|4.592
20:29:01|4.592
20:29:03|4.5914
20:29:03|4.5913
20:29:05|4.5919
20:29:05|4.592
20:29:06|4.592
20:29:08|4.5909
20:29:09|4.591
20:29:10|4.5932
20:29:10|4.5926
20:29:12|4.5933
20:29:13|4.5932
20:29:14|4.593
20:29:15|4.5931
20:29:15|4.5931
20:29:16|4.5945
20:29:19|4.5952
20:29:20|4.5937
20:29:21|4.5924
20:29:22|4.5925
20:29:23|4.5925
20:29:24|4.5931
20:29:25|4.5935
20:29:26|4.5941
20:29:27|4.5941
20:29:28|4.594
20:29:29|4.593
20:29:30|4.5927
20:29:31|4.5924
20:29:32|4.5923
20:29:33|4.591
20:29:34|4.5881
20:29:35|4.5873
20:29:36|4.5874
20:29:37|4.5875
20:29:38|4.5846
20:29:39|4.5842
20:29:40|4.5842
20:29:41|4.5844
20:29:42|4.5829
20:29:43|4.5823
20:29:44|4.5817
20:29:45|4.5821
20:29:46|4.5806
20:29:47|4.5798
20:29:48|4.58
20:29:49|4.5779
20:29:50|4.5792
20:29:52|4.5787
20:29:53|4.577
20:29:54|4.5777
20:29:55|4.5777
20:29:56|4.5736
20:29:58|4.5715
20:29:59|4.5714
20:30:00|4.5726
20:30:00|4.5733
20:30:01|4.574
20:30:03|4.5716
20:30:04|4.5728
20:30:05|4.5726
20:30:07|4.5715
20:30:07|4.5713
20:30:10|4.5711
20:30:10|4.5703
20:30:11|4.5678
20:30:12|4.5675
20:30:14|4.568
20:30:15|4.5679
20:30:16|4.5651
20:30:17|4.5663
20:30:18|4.5674
20:30:19|4.5683
20:30:20|4.5702
20:30:21|4.5764
20:30:22|4.5782
20:30:23|4.5768
20:30:24|4.5771
20:30:25|4.5782
20:30:26|4.5786
20:30:28|4.5795
20:30:29|4.5815
20:30:30|4.582
20:30:31|4.582
20:30:32|4.5831
20:30:33|4.5858
20:30:34|4.587
20:30:35|4.5857
20:30:36|4.587
20:30:37|4.59
20:30:38|4.5912
20:30:39|4.5967
20:30:40|4.596
20:30:41|4.5944
20:30:42|4.5927
20:30:43|4.5948
20:30:44|4.5939
20:30:45|4.5901
20:30:46|4.5912
20:30:47|4.5902
20:30:48|4.5898
20:30:49|4.5911
20:30:50|4.5916
20:30:51|4.5923
20:30:52|4.5923
20:30:53|4.5923
20:30:54|4.5916
20:30:55|4.5925
20:30:57|4.5916
20:30:57|4.5923
20:30:58|4.5937
20:31:00|4.5955
20:31:01|4.5949
20:31:02|4.5937
20:31:03|4.593
20:31:04|4.5926
20:31:06|4.5955
20:31:07|4.5955
20:31:09|4.5984
20:31:10|4.5985
20:31:11|4.6018
20:31:12|4.6039
20:31:13|4.6043
20:31:14|4.6036
20:31:15|4.6053
20:31:16|4.6038
20:31:18|4.6052
20:31:19|4.605
20:31:20|4.6057
20:31:21|4.6062
20:31:22|4.6059
20:31:23|4.6062
20:31:24|4.6055
20:31:25|4.6048
20:31:26|4.6035
20:31:27|4.6053
20:31:28|4.6057
20:31:29|4.6055
20:31:30|4.6039
20:31:31|4.6059
20:31:32|4.6079
20:31:33|4.6097
20:31:34|4.61
20:31:36|4.6111
20:31:37|4.6101
20:31:37|4.6101
20:31:39|4.6071
20:31:39|4.609
20:31:40|4.6076
20:31:41|4.6077
20:31:43|4.6082
20:31:43|4.6081
20:31:44|4.6077
20:31:45|4.6078
20:31:46|4.6082
20:31:47|4.6093
20:31:49|4.6093
20:31:50|4.6082
20:31:50|4.6078
20:31:51|4.6083
20:31:53|4.6072
20:31:54|4.602
20:31:55|4.6001
20:31:56|4.6001
20:31:57|4.5984
20:31:59|4.5967
20:32:01|4.5923
20:32:02|4.5924
20:32:02|4.5921
20:32:03|4.5924
20:32:04|4.5924
20:32:06|4.5922
20:32:07|4.5925
20:32:08|4.5942
20:32:09|4.5942
20:32:10|4.5941
20:32:11|4.5941
20:32:13|4.5964
20:32:14|4.5968
20:32:15|4.5963
20:32:16|4.5975
20:32:17|4.5974
20:32:17|4.6008
20:32:18|4.6018
20:32:20|4.6
20:32:21|4.598
20:32:22|4.597
20:32:23|4.597
20:32:24|4.5971
20:32:25|4.597
20:32:26|4.5933
20:32:27|4.5948
20:32:28|4.597
20:32:29|4.598
20:32:30|4.598
20:32:31|4.5979
20:32:32|4.5978
20:32:33|4.5965
20:32:34|4.5937
20:32:35|4.5944
20:32:36|4.5941
20:32:37|4.5931
20:32:38|4.5922
20:32:39|4.5921
20:32:40|4.5921
20:32:41|4.588
20:32:42|4.5876
20:32:43|4.5863
20:32:44|4.5852
20:32:45|4.5837
20:32:46|4.5836
20:32:47|4.5864
20:32:48|4.5852
20:32:49|4.5861
20:32:50|4.5856
20:32:51|4.5862
20:32:52|4.5863
20:32:53|4.5852
20:32:54|4.5843
20:32:55|4.5847
20:32:56|4.5878
20:32:57|4.5939
20:32:58|4.5921
20:32:59|4.5885
20:33:00|4.5886
20:33:01|4.5848
20:33:02|4.5848
20:33:03|4.5864
20:33:05|4.5847
20:33:05|4.5819
20:33:06|4.5825
20:33:09|4.5812
20:33:09|4.5812
20:33:10|4.5811
20:33:12|4.58
20:33:12|4.5792
20:33:13|4.5801
20:33:16|4.58
20:33:16|4.5799
20:33:18|4.58
20:33:19|4.5815
20:33:20|4.5809
20:33:21|4.5812
20:33:22|4.5812
20:33:23|4.5815
20:33:24|4.5824
20:33:25|4.5818
20:33:26|4.5815
20:33:27|4.5816
20:33:29|4.582
20:33:30|4.5819
20:33:31|4.5836
20:33:31|4.5822
20:33:32|4.5799
20:33:34|4.58
20:33:34|4.58
20:33:35|4.5801
20:33:37|4.5804
20:33:37|4.5808
20:33:38|4.58
20:33:40|4.5806
20:33:40|4.58
20:33:42|4.5816
20:33:43|4.5837
20:33:43|4.5816
20:33:44|4.5823
20:33:45|4.5837
20:33:46|4.5837
20:33:47|4.5817
20:33:49|4.5817
20:33:49|4.5807
20:33:50|4.5801
20:33:51|4.5801
20:33:52|4.5801
20:33:53|4.5814
20:33:54|4.5816
20:33:55|4.5816
20:33:57|4.5825
20:33:57|4.5848
20:33:58|4.5852
20:34:01|4.5842
20:34:01|4.582
20:34:02|4.585
20:34:03|4.5858
20:34:04|4.5858
20:34:05|4.5855
20:34:06|4.588
20:34:07|4.588
20:34:08|4.587
20:34:09|4.5914
20:34:11|4.5913
20:34:12|4.5877
20:34:13|4.5889
20:34:14|4.5889
20:34:15|4.5861
20:34:16|4.587
20:34:17|4.5853
20:34:18|4.5844
20:34:19|4.5862
20:34:20|4.5828
20:34:21|4.5816
20:34:22|4.5782
20:34:23|4.5792
20:34:24|4.5799
20:34:25|4.5853
20:34:26|4.5868
20:34:27|4.5875
20:34:28|4.5872
20:34:29|4.5872
20:34:31|4.5856
20:34:31|4.5848
20:34:33|4.5878
20:34:34|4.5878
20:34:36|4.5847
20:34:37|4.581
20:34:38|4.5838
20:34:39|4.5866
20:34:39|4.5851
20:34:40|4.585
20:34:42|4.5859
20:34:42|4.5852
20:34:44|4.5826
20:34:45|4.5805
20:34:46|4.5805
20:34:46|4.5804
20:34:47|4.5804
20:34:48|4.5805
20:34:49|4.5805
20:34:50|4.5804
20:34:52|4.5829
20:34:53|4.5779
20:34:54|4.5801
20:34:55|4.5801
20:34:55|4.579
20:34:56|4.5791
20:34:57|4.5804
20:34:59|4.5823
20:34:59|4.5825
20:35:01|4.5821
20:35:02|4.5807
20:35:03|4.5811
20:35:04|4.5811
20:35:05|4.5759
20:35:06|4.5787
20:35:06|4.5786
20:35:09|4.5801
20:35:10|4.58
20:35:11|4.5796
20:35:11|4.5813
20:35:14|4.5813
20:35:14|4.5815
20:35:16|4.5814
20:35:17|4.5813
20:35:18|4.5811
20:35:19|4.5801
20:35:20|4.5814
20:35:21|4.5815
20:35:22|4.5815
20:35:23|4.5824
20:35:24|4.5824
20:35:25|4.5829
20:35:26|4.5824
20:35:27|4.5859
20:35:28|4.5858
20:35:29|4.5876
20:35:31|4.5878
20:35:32|4.5863
20:35:34|4.5866
20:35:35|4.5861
20:35:35|4.584
20:35:36|4.5837
20:35:37|4.5848
20:35:38|4.5819
20:35:39|4.5834
20:35:40|4.5826
20:35:42|4.5816
20:35:42|4.5834
20:35:43|4.5834
20:35:45|4.5853
20:35:45|4.5871
20:35:46|4.5868
20:35:47|4.5857
20:35:48|4.5857
20:35:49|4.59
20:35:50|4.5884
20:35:51|4.5882
20:35:52|4.5878
20:35:53|4.5873
20:35:54|4.5873
20:35:56|4.5873
20:35:57|4.5882
20:35:57|4.5884
20:35:58|4.5913
20:36:00|4.5901
20:36:02|4.5897
20:36:02|4.5888
20:36:03|4.5892
20:36:04|4.5893
20:36:05|4.5901
20:36:06|4.5936
20:36:08|4.5923
20:36:10|4.5979
20:36:11|4.5974
20:36:12|4.5964
20:36:13|4.5948
20:36:14|4.5968
20:36:15|4.5947
20:36:16|4.5943
20:36:17|4.5964
20:36:18|4.5957
20:36:19|4.5959
20:36:20|4.5996
20:36:21|4.5981
20:36:23|4.5972
20:36:25|4.5972
20:36:25|4.5993
20:36:28|4.5979
20:36:28|4.5996
20:36:29|4.5996
20:36:31|4.5972
20:36:31|4.5973
20:36:32|4.5993
20:36:33|4.5993
20:36:34|4.5996
20:36:35|4.5984
20:36:36|4.5973
20:36:37|4.5977
20:36:38|4.5962
20:36:39|4.5969
20:36:40|4.5957
20:36:41|4.5957
20:36:42|4.5957
20:36:43|4.596
20:36:44|4.5966
20:36:46|4.5966
20:36:46|4.5966
20:36:47|4.5968
20:36:48|4.5966
20:36:49|4.5969
20:36:50|4.5979
20:36:51|4.5978
20:36:52|4.5978
20:36:53|4.5976
20:36:55|4.597
20:36:55|4.597
20:36:56|4.5961
20:36:58|4.596
20:36:58|4.5957
20:36:59|4.5951
20:37:00|4.595
20:37:01|4.5957
20:37:02|4.5956
20:37:03|4.5968
20:37:04|4.5957
20:37:05|4.5936
20:37:06|4.5958
20:37:07|4.5957
20:37:10|4.5968
20:37:11|4.5969
20:37:12|4.5959
20:37:13|4.5977
20:37:14|4.5972
20:37:15|4.5955
20:37:17|4.595
20:37:17|4.595
20:37:18|4.5936
20:37:19|4.5924
20:37:20|4.592
20:37:21|4.5916
20:37:22|4.5909
20:37:24|4.5903
20:37:25|4.5907
20:37:26|4.5878
20:37:27|4.5885
20:37:28|4.5885
20:37:29|4.5902
20:37:30|4.5918
20:37:31|4.5883
20:37:32|4.5909
20:37:34|4.5887
20:37:34|4.5898
20:37:36|4.5864
20:37:36|4.5864
20:37:38|4.5846
20:37:38|4.5875
20:37:40|4.5864
20:37:41|4.5871
20:37:42|4.5867
20:37:43|4.5886
20:37:44|4.5891
20:37:45|4.5891
20:37:46|4.5905
20:37:47|4.5895
20:37:48|4.5912
20:37:48|4.5924
20:37:49|4.5884
20:37:51|4.5899
20:37:51|4.5876
20:37:52|4.5876
20:37:54|4.5883
20:37:54|4.5899
20:37:56|4.589
20:37:56|4.5883
20:37:57|4.5888
20:37:58|4.5883
20:37:59|4.5889
20:38:00|4.5889
20:38:02|4.5865
20:38:02|4.5874
20:38:03|4.587
20:38:04|4.5886
20:38:05|4.587
20:38:07|4.5869
20:38:08|4.5884
20:38:09|4.5873
20:38:10|4.5876
20:38:12|4.5876
20:38:13|4.5872
20:38:13|4.5874
20:38:15|4.5874
20:38:15|4.5877
20:38:16|4.5864
20:38:17|4.5852
20:38:19|4.5796
20:38:19|4.5789
20:38:20|4.58
20:38:21|4.58
20:38:22|4.5771
20:38:23|4.5799
20:38:24|4.5812
20:38:27|4.5851
20:38:27|4.5831
20:38:28|4.5843
20:38:29|4.5835
20:38:31|4.5859
20:38:33|4.5853
20:38:33|4.5864
20:38:34|4.5863
20:38:35|4.5871
20:38:36|4.5887
20:38:38|4.5887
20:38:38|4.5883
20:38:39|4.5882
20:38:40|4.5887
20:38:41|4.5886
20:38:42|4.5872
20:38:43|4.5878
20:38:44|4.5878
20:38:46|4.5885
20:38:47|4.5887
20:38:48|4.5887
20:38:50|4.59
20:38:50|4.5951
20:38:51|4.5965
20:38:52|4.6017
20:38:53|4.6022
20:38:54|4.5996
20:38:55|4.5992
20:38:56|4.5996
20:38:57|4.5987
20:38:58|4.5973
20:38:59|4.5973
20:39:00|4.5962
20:39:01|4.597
20:39:02|4.597
20:39:03|4.595
20:39:04|4.5961
20:39:05|4.5961
20:39:06|4.5939
20:39:07|4.5939
20:39:08|4.5912
20:39:09|4.592
20:39:11|4.594
20:39:12|4.592
20:39:14|4.5927
20:39:14|4.5901
20:39:17|4.5908
20:39:17|4.5926
20:39:18|4.5901
20:39:20|4.5901
20:39:20|4.5911
20:39:23|4.5902
20:39:23|4.5901
20:39:24|4.5927
20:39:25|4.5926
20:39:26|4.5939
20:39:27|4.5953
20:39:28|4.5953
20:39:29|4.5963
20:39:30|4.597
20:39:31|4.597
20:39:33|4.5946
20:39:34|4.5969
20:39:35|4.5969
20:39:36|4.5969
20:39:37|4.5957
20:39:38|4.5957
20:39:39|4.5954
20:39:41|4.5957
20:39:42|4.5957
20:39:43|4.5967
20:39:43|4.5963
20:39:45|4.5963
20:39:46|4.5956
20:39:47|4.5953
20:39:48|4.5931
20:39:49|4.5931
20:39:49|4.5932
20:39:51|4.5927
20:39:52|4.5935
20:39:52|4.5933
20:39:53|4.5935
20:39:54|4.5944
20:39:56|4.5951
20:39:57|4.5955
20:39:57|4.5958
20:39:58|4.5958
20:40:00|4.5959
20:40:01|4.5952
20:40:02|4.5944
20:40:03|4.5936
20:40:04|4.5937
20:40:04|4.5915
20:40:06|4.5916
20:40:07|4.5917
20:40:08|4.5916
20:40:09|4.5916
20:40:10|4.5934
20:40:12|4.5942
20:40:12|4.5949
20:40:13|4.5955
20:40:15|4.5956
20:40:16|4.5955
20:40:17|4.5949
20:40:17|4.5954
20:40:19|4.5962
20:40:21|4.5951
20:40:21|4.595
20:40:22|4.5969
20:40:23|4.5973
20:40:25|4.5984
20:40:26|4.5963
20:40:27|4.5973
20:40:28|4.5959
20:40:29|4.5981
20:40:30|4.5995
20:40:31|4.6
20:40:32|4.598
20:40:33|4.5981
20:40:34|4.5978
20:40:35|4.5978
20:40:36|4.5974
20:40:38|4.5979
20:40:39|4.6002
20:40:40|4.6007
20:40:41|4.6014
20:40:42|4.6007
20:40:43|4.6013
20:40:44|4.6027
20:40:46|4.6006
20:40:46|4.6015
20:40:47|4.6009
20:40:48|4.6007
20:40:49|4.6019
20:40:50|4.6037
20:40:51|4.6049
20:40:52|4.6082
20:40:54|4.6094
20:40:55|4.6134
20:40:55|4.6116
20:40:56|4.6111
20:40:58|4.6094
20:40:58|4.6058
20:40:59|4.6059
20:41:00|4.609
20:41:01|4.6082
20:41:02|4.6082
20:41:04|4.6083
20:41:04|4.6083
20:41:06|4.6078
20:41:07|4.6085
20:41:08|4.6085
20:41:09|4.6083
20:41:10|4.6084
20:41:10|4.6089
20:41:12|4.6103
20:41:14|4.613
20:41:14|4.6162
20:41:15|4.6166
20:41:17|4.6159
20:41:18|4.6148
20:41:20|4.6149
20:41:20|4.6165
20:41:22|4.6176
20:41:23|4.6161
20:41:23|4.6162
20:41:25|4.6159
20:41:26|4.6127
20:41:26|4.6123
20:41:28|4.6134
20:41:28|4.6132
20:41:30|4.6111
20:41:31|4.6128
20:41:31|4.6128
20:41:33|4.6134
20:41:33|4.6134
20:41:34|4.6137
20:41:36|4.6141
20:41:37|4.6137
20:41:37|4.6151
20:41:38|4.6148
20:41:40|4.6137
20:41:41|4.6138
20:41:42|4.6138
20:41:42|4.6138
20:41:44|4.6138
20:41:44|4.6137
20:41:46|4.6135
20:41:46|4.6118
20:41:47|4.6134
20:41:49|4.6135
20:41:50|4.6131
20:41:50|4.6128
20:41:51|4.6124
20:41:52|4.6115
20:41:54|4.611
20:41:54|4.6109
20:41:56|4.6109
20:41:57|4.61
20:41:57|4.6087
20:41:58|4.61
20:41:59|4.6119
20:42:00|4.612
20:42:02|4.6122
20:42:03|4.6135
20:42:04|4.6176
20:42:05|4.6156
20:42:05|4.6167
20:42:08|4.6171
20:42:08|4.6128
20:42:09|4.6128
20:42:11|4.6126
20:42:11|4.6104
20:42:13|4.6085
20:42:14|4.608
20:42:16|4.6105
20:42:17|4.6096
20:42:18|4.6091
20:42:20|4.6091
20:42:22|4.6096
20:42:22|4.6096
20:42:23|4.6096
20:42:25|4.6095
20:42:26|4.6104
20:42:26|4.6093
20:42:27|4.6093
20:42:28|4.6128
20:42:30|4.6131
20:42:31|4.6146
20:42:32|4.615
20:42:33|4.6154
20:42:34|4.615
20:42:36|4.6139
20:42:36|4.6141
20:42:38|4.6123
20:42:38|4.6123
20:42:39|4.6118
20:42:40|4.6113
20:42:42|4.6113
20:42:42|4.6096
20:42:44|4.6097
20:42:44|4.6096
20:42:45|4.6097
20:42:47|4.6097
20:42:47|4.6097
20:42:48|4.6097
20:42:50|4.6101
20:42:50|4.6101
20:42:52|4.6098
20:42:53|4.6097
20:42:53|4.6097
20:42:55|4.6096
20:42:56|4.6114
20:42:56|4.6097
20:42:57|4.6096
20:42:59|4.6097
20:42:59|4.6097
20:43:00|4.6096
20:43:02|4.6098
20:43:02|4.6114
20:43:03|4.6115
20:43:04|4.6118
20:43:05|4.6118
20:43:06|4.6129
20:43:07|4.613
20:43:08|4.6129
20:43:10|4.6117
20:43:10|4.6136
20:43:11|4.6138
20:43:12|4.6138
20:43:13|4.6134
20:43:14|4.6128
20:43:16|4.6128
20:43:17|4.612
20:43:18|4.6119
20:43:20|4.6118
20:43:21|4.6114
20:43:22|4.6108
20:43:23|4.6101
20:43:24|4.61
20:43:26|4.61
20:43:26|4.6102
20:43:27|4.6102
20:43:28|4.6103
20:43:29|4.61
20:43:30|4.6101
20:43:31|4.6102
20:43:32|4.6102
20:43:33|4.6101
20:43:34|4.61
20:43:35|4.6102
20:43:36|4.6103
20:43:37|4.611
20:43:38|4.6088
20:43:39|4.606
20:43:40|4.6064
20:43:41|4.606
20:43:42|4.6053
20:43:43|4.6051
20:43:44|4.6037
20:43:45|4.6011
20:43:46|4.6014
20:43:47|4.6019
20:43:48|4.6026
20:43:49|4.6026
20:43:50|4.602
20:43:51|4.6006
20:43:52|4.6011
20:43:53|4.6004
20:43:54|4.6006
20:43:55|4.6
20:43:56|4.6014
20:43:57|4.6033
20:43:58|4.6051
20:44:00|4.6013
20:44:00|4.6004
20:44:01|4.6021
20:44:02|4.602
20:44:03|4.6022
20:44:05|4.6019
20:44:05|4.6022
20:44:07|4.6025
20:44:08|4.6039
20:44:09|4.6039
20:44:10|4.6022
20:44:11|4.6033
20:44:12|4.6028
20:44:13|4.6029
20:44:14|4.6039
20:44:16|4.6035
20:44:17|4.6033
20:44:17|4.6034
20:44:18|4.6034
20:44:20|4.6035
20:44:21|4.6046
20:44:22|4.6058
20:44:23|4.6057
20:44:24|4.6042
20:44:25|4.604
20:44:26|4.6037
20:44:27|4.604
20:44:28|4.6021
20:44:29|4.6021
20:44:30|4.6019
20:44:31|4.5972
20:44:32|4.5962
20:44:33|4.5963
20:44:34|4.5964
20:44:35|4.5963
20:44:36|4.5961
20:44:37|4.5957
20:44:38|4.5957
20:44:39|4.5956
20:44:40|4.5954
20:44:40|4.5932
20:44:42|4.5932
20:44:43|4.5932
20:44:44|4.59
20:44:45|4.5911
20:44:46|4.591
20:44:47|4.591
20:44:48|4.5907
20:44:49|4.591
20:44:50|4.591
20:44:51|4.5962
20:44:51|4.5963
20:44:53|4.5963
20:44:54|4.5971
20:44:55|4.5985
20:44:56|4.5974
20:44:57|4.5971
20:44:58|4.5959
20:44:59|4.5959
20:45:00|4.5955
20:45:01|4.5993
20:45:01|4.5992
20:45:03|4.5982
20:45:04|4.5984
20:45:05|4.6028
20:45:06|4.6028
20:45:07|4.6031
20:45:08|4.6032
20:45:09|4.6028
20:45:10|4.6027
20:45:12|4.6034
20:45:13|4.6038
20:45:13|4.6054
20:45:15|4.6058
20:45:16|4.6039
20:45:18|4.6033
20:45:18|4.6055
20:45:19|4.6055
20:45:20|4.6053
20:45:23|4.6019
20:45:23|4.6014
20:45:24|4.6013
20:45:25|4.6013
20:45:26|4.6001
20:45:27|4.6001
20:45:28|4.6002
20:45:29|4.6002
20:45:30|4.5965
20:45:31|4.5999
20:45:32|4.5983
20:45:33|4.598
20:45:34|4.5981
20:45:35|4.5969
20:45:36|4.5993
20:45:37|4.5968
20:45:38|4.5989
20:45:39|4.5974
20:45:40|4.5965
20:45:41|4.5965
20:45:43|4.5957
20:45:43|4.5941
20:45:44|4.5933
20:45:45|4.5933
20:45:46|4.593
20:45:48|4.5915
20:45:49|4.59
20:45:50|4.5856
20:45:51|4.5883
20:45:52|4.5854
20:45:53|4.5828
20:45:54|4.5815
20:45:55|4.5867
20:45:56|4.5867
20:45:57|4.5861
20:45:58|4.5852
20:46:00|4.585
20:46:01|4.5846
20:46:01|4.585
20:46:02|4.5824
20:46:04|4.5851
20:46:05|4.588
20:46:06|4.5886
20:46:07|4.5888
20:46:08|4.589
20:46:09|4.589
20:46:10|4.5886
20:46:12|4.5886
20:46:13|4.5922
20:46:14|4.5898
20:46:14|4.5902
20:46:15|4.5902
20:46:17|4.5908
20:46:17|4.5903
20:46:19|4.5891
20:46:20|4.5892
20:46:21|4.5872
20:46:23|4.5876
20:46:24|4.5874
20:46:24|4.5884
20:46:25|4.59
20:46:26|4.5897
20:46:27|4.589
20:46:28|4.5902
20:46:29|4.5903
20:46:30|4.5922
20:46:31|4.5907
20:46:32|4.5911
20:46:34|4.5904
20:46:34|4.5904
20:46:35|4.591
20:46:36|4.59
20:46:38|4.5888
20:46:38|4.5888
20:46:39|4.5869
20:46:40|4.5885
20:46:41|4.5903
20:46:42|4.5903
20:46:43|4.5883
20:46:45|4.5875
20:46:45|4.5873
20:46:47|4.5871
20:46:47|4.5878
20:46:49|4.5877
20:46:49|4.5884
20:46:50|4.5884
20:46:51|4.5884
20:46:52|4.5898
20:46:54|4.5897
20:46:54|4.5891
20:46:56|4.5894
20:46:56|4.5875
20:46:57|4.588
20:46:59|4.5896
20:46:59|4.588
20:47:00|4.5886
20:47:01|4.5886
20:47:03|4.5891
20:47:03|4.5891
20:47:05|4.5904
20:47:06|4.5921
20:47:07|4.5917
20:47:09|4.5897
20:47:09|4.5875
20:47:11|4.5897
20:47:11|4.5897
20:47:12|4.5913
20:47:14|4.5894
20:47:15|4.5895
20:47:16|4.5897
20:47:17|4.5892
20:47:18|4.5849
20:47:20|4.5867
20:47:22|4.5895
20:47:23|4.5895
20:47:24|4.5895
20:47:25|4.5895
20:47:26|4.5894
20:47:27|4.5885
20:47:28|4.5895
20:47:29|4.5895
20:47:31|4.5888
20:47:31|4.5895
20:47:32|4.5895
20:47:34|4.5894
20:47:34|4.5894
20:47:36|4.5894
20:47:36|4.5894
20:47:38|4.5894
20:47:38|4.5894
20:47:39|4.5892
20:47:41|4.5892
20:47:41|4.5892
20:47:43|4.5867
20:47:43|4.5867
20:47:45|4.5867
20:47:45|4.5875
20:47:46|4.5875
20:47:48|4.5864
20:47:48|4.5864
20:47:50|4.5864
20:47:50|4.5868
20:47:52|4.5866
20:47:52|4.5853
20:47:53|4.5922
20:47:54|4.5913
20:47:55|4.5911
20:47:56|4.5899
20:47:58|4.5889
20:47:58|4.5876
20:47:59|4.5865
20:48:00|4.5857
20:48:01|4.5861
20:48:02|4.5874
20:48:03|4.5873
20:48:04|4.5865
20:48:05|4.5857
20:48:06|4.5851
20:48:07|4.5848
20:48:08|4.5843
20:48:09|4.5843
20:48:10|4.5842
20:48:11|4.5804
20:48:12|4.5826
20:48:13|4.5821
20:48:16|4.58
20:48:16|4.5803
20:48:17|4.5803
20:48:18|4.5801
20:48:20|4.5801
20:48:21|4.5801
20:48:22|4.5803
20:48:24|4.58
20:48:26|4.58
20:48:27|4.58
20:48:27|4.5801
20:48:28|4.58
20:48:30|4.5801
20:48:31|4.5821
20:48:32|4.5801
20:48:32|4.5817
20:48:34|4.5811
20:48:34|4.582
20:48:37|4.5818
20:48:38|4.5827
20:48:38|4.5825
20:48:39|4.5815
20:48:40|4.5802
20:48:42|4.5806
20:48:42|4.5806
20:48:43|4.5806
20:48:44|4.58
20:48:45|4.5814
20:48:46|4.5814
20:48:48|4.58
20:48:48|4.5812
20:48:49|4.5804
20:48:50|4.58
20:48:51|4.5804
20:48:52|4.5801
20:48:53|4.58
20:48:54|4.5801
20:48:55|4.58
20:48:56|4.58
20:48:57|4.5801
20:48:58|4.58
20:48:59|4.5766
20:49:00|4.5749
20:49:02|4.5762
20:49:03|4.5759
20:49:04|4.5757
20:49:06|4.5757
20:49:07|4.5763
20:49:08|4.5755
20:49:09|4.5743
20:49:10|4.5756
20:49:11|4.5756
20:49:12|4.5757
20:49:13|4.5757
20:49:14|4.5759
20:49:15|4.5804
20:49:16|4.5815
20:49:17|4.5847
20:49:18|4.581
20:49:19|4.581
20:49:21|4.5802
20:49:21|4.5788
20:49:23|4.5795
20:49:24|4.5781
20:49:25|4.5781
20:49:26|4.5781
20:49:27|4.5767
20:49:29|4.5766
20:49:30|4.5757
20:49:32|4.5759
20:49:33|4.58
20:49:34|4.579
20:49:34|4.579
20:49:36|4.5781
20:49:36|4.5781
20:49:37|4.5782
20:49:38|4.5775
20:49:39|4.5773
20:49:41|4.5773
20:49:41|4.5773
20:49:43|4.5771
20:49:43|4.5762
20:49:44|4.5779
20:49:45|4.5758
20:49:47|4.5752
20:49:48|4.5752
20:49:49|4.575
20:49:50|4.5744
20:49:51|4.5744
20:49:52|4.5743
20:49:53|4.5771
20:49:54|4.5759
20:49:55|4.5771
20:49:56|4.5761
20:49:57|4.5771
20:49:58|4.5771
20:49:59|4.5771
20:50:00|4.5771
20:50:01|4.5763
20:50:02|4.5788
20:50:03|4.5788
20:50:04|4.582
20:50:05|4.5828
20:50:06|4.5831
20:50:07|4.5859
20:50:08|4.5857
20:50:10|4.5859
20:50:11|4.5859
20:50:11|4.5851
20:50:12|4.5848
20:50:13|4.5848
20:50:14|4.5828
20:50:15|4.5806
20:50:16|4.5829
20:50:17|4.5829
20:50:18|4.5842
20:50:19|4.5848
20:50:21|4.5848
20:50:21|4.5834
20:50:22|4.5849
20:50:23|4.5874
20:50:26|4.5862
20:50:26|4.5862
20:50:28|4.5878
20:50:29|4.5835
20:50:30|4.5852
20:50:31|4.5852
20:50:33|4.5873
20:50:34|4.5873
20:50:34|4.5873
20:50:36|4.5894
20:50:37|4.5866
20:50:38|4.5834
20:50:39|4.5851
20:50:40|4.5855
20:50:41|4.5873
20:50:42|4.587
20:50:43|4.5879
20:50:44|4.5861
20:50:45|4.5849
20:50:46|4.5849
20:50:47|4.5848
20:50:48|4.5848
20:50:49|4.5847
20:50:50|4.5855
20:50:51|4.5872
20:50:52|4.5856
20:50:53|4.586
20:50:54|4.5901
20:50:55|4.5911
20:50:56|4.5911
20:50:57|4.591
20:50:58|4.59
20:50:59|4.59
20:51:00|4.59
20:51:01|4.5872
20:51:03|4.5875
20:51:03|4.5892
20:51:04|4.5889
20:51:05|4.5889
20:51:07|4.5888
20:51:07|4.5874
20:51:08|4.5874
20:51:09|4.587
20:51:11|4.587
20:51:12|4.5876
20:51:13|4.5875
20:51:13|4.589
20:51:15|4.589
20:51:16|4.589
20:51:17|4.5886
20:51:18|4.5885
20:51:19|4.5885
20:51:19|4.5883
20:51:21|4.5883
20:51:23|4.5889
20:51:24|4.5889
20:51:25|4.5888
20:51:26|4.5868
20:51:27|4.5869
20:51:28|4.5875
20:51:29|4.5866
20:51:30|4.5863
20:51:32|4.5863
20:51:32|4.5857
20:51:34|4.5855
20:51:35|4.5855
20:51:35|4.5856
20:51:37|4.5843
20:51:38|4.5842
20:51:39|4.5833
20:51:40|4.5813
20:51:41|4.5813
20:51:42|4.5813
20:51:43|4.5813
20:51:44|4.581
20:51:45|4.5808
20:51:46|4.5812
20:51:47|4.5808
20:51:48|4.5812
20:51:49|4.5808
20:51:50|4.58
20:51:51|4.582
20:51:52|4.5823
20:51:53|4.5814
20:51:54|4.5817
20:51:55|4.5817
20:51:56|4.5817
20:51:57|4.58
20:51:58|4.5814
20:51:59|4.5806
20:52:00|4.5801
20:52:01|4.5802
20:52:02|4.5802
20:52:04|4.5805
20:52:05|4.5821
20:52:06|4.5814
20:52:07|4.5814
20:52:08|4.5815
20:52:09|4.5816
20:52:10|4.581
20:52:11|4.5809
20:52:12|4.5807
20:52:13|4.5807
20:52:14|4.5808
20:52:15|4.58
20:52:16|4.5798
20:52:17|4.578
20:52:18|4.5783
20:52:19|4.5783
20:52:20|4.5783
20:52:21|4.5783
20:52:22|4.5792
20:52:23|4.5802
20:52:24|4.5803
20:52:26|4.5805
20:52:28|4.5805
20:52:29|4.5822
20:52:30|4.5833
20:52:32|4.5841
20:52:32|4.5828
20:52:33|4.5831
20:52:34|4.5819
20:52:35|4.5819
20:52:36|4.5828
20:52:37|4.583
20:52:38|4.5819
20:52:40|4.582
20:52:40|4.583
20:52:41|4.583
20:52:42|4.5837
20:52:43|4.584
20:52:44|4.5848
20:52:45|4.585
20:52:46|4.5857
20:52:47|4.5873
20:52:48|4.5875
20:52:49|4.5875
20:52:50|4.588
20:52:51|4.5861
20:52:52|4.587
20:52:53|4.5872
20:52:55|4.587
20:52:56|4.585
20:52:58|4.5831
20:52:59|4.5841
20:52:59|4.5826
20:53:01|4.5828
20:53:01|4.5821
20:53:02|4.58
20:53:04|4.5819
20:53:05|4.585
20:53:06|4.585
20:53:06|4.5849
20:53:07|4.5846
20:53:08|4.5846
20:53:09|4.5846
20:53:12|4.5838
20:53:12|4.5834
20:53:13|4.5834
20:53:14|4.5841
20:53:15|4.5844
20:53:16|4.5845
20:53:17|4.5839
20:53:18|4.5844
20:53:19|4.5845
20:53:20|4.585
20:53:21|4.5843
20:53:22|4.5843
20:53:25|4.5843
20:53:25|4.5844
20:53:26|4.5844
20:53:27|4.5838
20:53:28|4.5838
20:53:30|4.5806
20:53:31|4.5826
20:53:32|4.5829
20:53:33|4.5815
20:53:34|4.5815
20:53:35|4.5831
20:53:37|4.5807
20:53:37|4.5807
20:53:39|4.5834
20:53:40|4.5834
20:53:41|4.5832
20:53:42|4.5834
20:53:43|4.5836
20:53:44|4.5836
20:53:45|4.5831
20:53:46|4.5834
20:53:47|4.5834
20:53:48|4.5831
20:53:49|4.5811
20:53:50|4.581
20:53:51|4.581
20:53:52|4.58
20:53:53|4.577
20:53:54|4.577
20:53:56|4.5781
20:53:57|4.5765
20:53:58|4.5739
20:53:59|4.5744
20:54:00|4.5753
20:54:01|4.5752
20:54:02|4.5771
20:54:03|4.578
20:54:04|4.5778
20:54:05|4.5778
20:54:06|4.5781
20:54:08|4.5798
20:54:09|4.5798
20:54:10|4.5783
20:54:10|4.5783
20:54:12|4.5783
20:54:13|4.5771
20:54:15|4.5779
20:54:16|4.5777
20:54:16|4.5777
20:54:19|4.5752
20:54:19|4.5761
20:54:20|4.5761
20:54:21|4.5749
20:54:22|4.5749
20:54:23|4.5749
20:54:24|4.5749
20:54:26|4.575
20:54:28|4.5749
20:54:30|4.5749
20:54:30|4.5735
20:54:32|4.5735
20:54:32|4.5735
20:54:33|4.5735
20:54:34|4.5769
20:54:35|4.5771
20:54:36|4.5777
20:54:39|4.5782
20:54:39|4.5782
20:54:40|4.5799
20:54:41|4.5795
20:54:42|4.5797
20:54:43|4.578
20:54:44|4.578
20:54:45|4.5797
20:54:46|4.5783
20:54:47|4.5783
20:54:48|4.5765
20:54:49|4.5751
20:54:51|4.5757
20:54:51|4.5753
20:54:52|4.5757
20:54:53|4.5759
20:54:54|4.5765
20:54:55|4.5777
20:54:56|4.5775
20:54:57|4.5805
20:54:58|4.5805
20:54:59|4.5846
20:55:00|4.5838
20:55:01|4.5829
20:55:02|4.5798
20:55:03|4.5809
20:55:04|4.5808
20:55:05|4.5785
20:55:06|4.5783
20:55:07|4.5783
20:55:08|4.5786
20:55:09|4.58
20:55:10|4.5846
20:55:11|4.5846
20:55:12|4.5838
20:55:13|4.5826
20:55:14|4.5822
20:55:15|4.5845
20:55:16|4.5834
20:55:17|4.5834
20:55:18|4.5834
20:55:19|4.5821
20:55:20|4.5829
20:55:21|4.5821
20:55:22|4.5815
20:55:23|4.58
20:55:24|4.5785
20:55:25|4.5801
20:55:26|4.5801
20:55:28|4.5785
20:55:30|4.5785
20:55:32|4.5781
20:55:32|4.5781
20:55:34|4.5763
20:55:34|4.5775
20:55:35|4.5748
20:55:36|4.5768
20:55:38|4.5765
20:55:38|4.5765
20:55:39|4.5752
20:55:42|4.5759
20:55:43|4.5711
20:55:44|4.5751
20:55:45|4.5736
20:55:46|4.5736
20:55:47|4.5743
20:55:48|4.5712
20:55:49|4.5723
20:55:50|4.57
20:55:51|4.57
20:55:52|4.5702
20:55:53|4.5707
20:55:54|4.5701
20:55:55|4.5705
20:55:56|4.5704
20:55:57|4.5713
20:55:58|4.5709
20:55:59|4.569
20:56:00|4.5697
20:56:01|4.569
20:56:02|4.5695
20:56:03|4.569
20:56:04|4.568
20:56:05|4.5694
20:56:06|4.571
20:56:07|4.571
20:56:08|4.571
20:56:09|4.571
20:56:10|4.57
20:56:11|4.57
20:56:12|4.5677
20:56:13|4.5677
20:56:14|4.5681
20:56:15|4.5669
20:56:17|4.5656
20:56:18|4.5667
20:56:18|4.5649
20:56:19|4.565
20:56:21|4.5649
20:56:21|4.5649
20:56:23|4.565
20:56:24|4.5646
20:56:25|4.5645
20:56:26|4.5657
20:56:28|4.5639
20:56:29|4.5648
20:56:30|4.5645
20:56:31|4.5619
20:56:32|4.5614
20:56:34|4.5619
20:56:35|4.5629
20:56:36|4.5624
20:56:37|4.5627
20:56:38|4.5653
20:56:38|4.5653
20:56:39|4.5657
20:56:41|4.5656
20:56:42|4.5658
20:56:42|4.5656
20:56:44|4.5625
20:56:44|4.561
20:56:46|4.561
20:56:46|4.5611
20:56:48|4.561
20:56:49|4.5611
20:56:50|4.561
20:56:50|4.5615
20:56:52|4.5601
20:56:53|4.5601
20:56:54|4.5556
20:56:55|4.5571
20:56:56|4.5571
20:56:56|4.5541
20:56:58|4.5521
20:56:59|4.5539
20:57:00|4.5556
20:57:00|4.5592
20:57:02|4.5606
20:57:03|4.5606
20:57:03|4.564
20:57:05|4.5635
20:57:06|4.5648
20:57:06|4.5643
20:57:07|4.5629
20:57:09|4.5595
20:57:09|4.5618
20:57:11|4.5593
20:57:12|4.5595
20:57:13|4.5576
20:57:14|4.5562
20:57:15|4.557
20:57:15|4.5579
20:57:16|4.5579
20:57:17|4.5549
20:57:19|4.5552
20:57:19|4.5572
20:57:20|4.5572
20:57:22|4.5562
20:57:23|4.5562
20:57:24|4.5589
20:57:25|4.5595
20:57:25|4.5602
20:57:26|4.5599
20:57:28|4.5589
20:57:28|4.5589
20:57:31|4.5594
20:57:33|4.5599
20:57:33|4.5588
20:57:34|4.5588
20:57:35|4.5641
20:57:36|4.5633
20:57:37|4.5629
20:57:38|4.5628
20:57:39|4.5626
20:57:40|4.5617
20:57:42|4.564
20:57:43|4.5628
20:57:44|4.5629
20:57:45|4.5628
20:57:45|4.561
20:57:46|4.561
20:57:47|4.5624
20:57:48|4.5615
20:57:49|4.5616
20:57:50|4.5627
20:57:51|4.5606
20:57:52|4.5606
20:57:53|4.5607
20:57:54|4.5608
20:57:55|4.5608
20:57:56|4.5607
20:57:57|4.5607
20:57:58|4.561
20:57:59|4.56
20:58:00|4.5609
20:58:01|4.5616
20:58:03|4.5616
20:58:04|4.5604
20:58:04|4.5603
20:58:05|4.5603
20:58:06|4.5603
20:58:08|4.5606
20:58:09|4.5606
20:58:10|4.5618
20:58:10|4.5626
20:58:11|4.5628
20:58:13|4.5601
20:58:15|4.5606
20:58:16|4.5604
20:58:18|4.5588
20:58:18|4.558
20:58:19|4.5575
20:58:20|4.5575
20:58:21|4.5571
20:58:22|4.5587
20:58:23|4.5587
20:58:24|4.5579
20:58:25|4.5579
20:58:26|4.5581
20:58:27|4.5576
20:58:29|4.558
20:58:30|4.5576
20:58:31|4.5579
20:58:32|4.5579
20:58:33|4.5575
20:58:34|4.5575
20:58:35|4.5575
20:58:36|4.557
20:58:37|4.5553
20:58:39|4.5528
20:58:40|4.5558
20:58:41|4.5558
20:58:43|4.5532
20:58:44|4.5532
20:58:44|4.5543
20:58:45|4.5568
20:58:47|4.555
20:58:48|4.5566
20:58:49|4.5569
20:58:50|4.5569
20:58:51|4.5569
20:58:52|4.5567
20:58:52|4.5567
20:58:54|4.5565
20:58:54|4.5566
20:58:56|4.5587
20:58:57|4.5592
20:58:58|4.5589
20:58:59|4.5589
20:58:59|4.5576
20:59:00|4.5552
20:59:02|4.5552
20:59:02|4.5551
20:59:04|4.5521
20:59:05|4.5541
20:59:05|4.5538
20:59:07|4.5539
20:59:08|4.553
20:59:08|4.5543
20:59:09|4.555
20:59:10|4.5535
20:59:12|4.5528
20:59:13|4.5585
20:59:13|4.5593
20:59:15|4.5591
20:59:15|4.5584
20:59:17|4.5599
20:59:18|4.5585
20:59:19|4.5581
20:59:20|4.5588
20:59:20|4.5568
20:59:22|4.5576
20:59:23|4.5593
20:59:24|4.5596
20:59:25|4.5596
20:59:26|4.56
20:59:27|4.5606
20:59:28|4.5619
20:59:29|4.5619
20:59:31|4.5617
20:59:33|4.5623
20:59:33|4.5634
20:59:34|4.5644
20:59:35|4.565
20:59:37|4.5642
20:59:38|4.565
20:59:39|4.57
20:59:40|4.5699
20:59:41|4.57
20:59:42|4.5716
20:59:43|4.5701
20:59:44|4.5701
20:59:45|4.5685
20:59:46|4.5671
20:59:47|4.5671
20:59:48|4.5671
20:59:49|4.5652
20:59:50|4.5652
20:59:51|4.5671
20:59:52|4.5667
20:59:53|4.5637
20:59:54|4.5672
20:59:55|4.5687
20:59:56|4.5657
20:59:57|4.567
20:59:58|4.5631
20:59:59|4.5635
21:00:00|4.5656
21:00:01|4.5647
21:00:02|4.5631
21:00:03|4.5631
21:00:04|4.5632
21:00:05|4.5623
21:00:06|4.5616
21:00:07|4.5617
21:00:09|4.56
21:00:09|4.56
21:00:10|4.5598
21:00:12|4.5574
21:00:12|4.5557
21:00:14|4.5557
21:00:15|4.5549
21:00:15|4.5556
21:00:16|4.5548
21:00:18|4.5559
21:00:18|4.555
21:00:21|4.5549
21:00:21|4.5573
21:00:22|4.5572
21:00:24|4.5572
21:00:26|4.5562
21:00:26|4.5562
21:00:27|4.555
21:00:28|4.557
21:00:29|4.5572
21:00:30|4.5573
21:00:32|4.5564
21:00:33|4.5573
21:00:34|4.5573
21:00:35|4.5594
21:00:36|4.5576
21:00:37|4.558
21:00:38|4.5581
21:00:39|4.5581
21:00:41|4.5597
21:00:42|4.5589
21:00:42|4.5576
21:00:44|4.5573
21:00:46|4.5562
21:00:47|4.5567
21:00:48|4.5564
21:00:49|4.5566
21:00:50|4.5562
21:00:51|4.555
21:00:52|4.555
21:00:53|4.5548
21:00:54|4.5552
21:00:55|4.5529
21:00:56|4.554
21:00:57|4.5541
21:00:57|4.554
21:00:59|4.5544
21:01:00|4.557
21:01:01|4.557
21:01:02|4.5549
21:01:03|4.5556
21:01:04|4.5563
21:01:04|4.5565
21:01:06|4.5569
21:01:07|4.5569
21:01:07|4.5568
21:01:09|4.5569
21:01:10|4.5557
21:01:11|4.5547
21:01:12|4.557
21:01:13|4.5569
21:01:14|4.5547
21:01:15|4.5565
21:01:17|4.5558
21:01:18|4.5541
21:01:19|4.5522
21:01:20|4.5528
21:01:21|4.5501
21:01:22|4.5488
21:01:23|4.5491
21:01:24|4.5487
21:01:25|4.5463
21:01:26|4.5454
21:01:27|4.5397
21:01:28|4.538
21:01:29|4.5379
21:01:30|4.5371
21:01:30|4.5301
21:01:33|4.532
21:01:35|4.526
21:01:35|4.5226
21:01:37|4.5212
21:01:38|4.5188
21:01:39|4.5166
21:01:40|4.515
21:01:41|4.512
21:01:42|4.512
21:01:43|4.5185
21:01:44|4.5265
21:01:45|4.5296
21:01:46|4.5311
21:01:47|4.5303
21:01:48|4.5254
21:01:50|4.5263
21:01:50|4.5261
21:01:51|4.5317
21:01:53|4.5286
21:01:53|4.5278
21:01:54|4.5264
21:01:55|4.5284
21:01:56|4.5248
21:01:57|4.5284
21:01:58|4.5308
21:01:59|4.5294
21:02:00|4.5309
21:02:01|4.5265
21:02:02|4.5235
21:02:03|4.521
21:02:04|4.5187
21:02:05|4.5215
21:02:06|4.5201
21:02:08|4.5199
21:02:09|4.52
21:02:10|4.5181
21:02:11|4.5174
21:02:12|4.5151
21:02:13|4.5177
21:02:14|4.5167
21:02:15|4.5176
21:02:16|4.5184
21:02:18|4.5177
21:02:18|4.514
21:02:20|4.5166
21:02:20|4.5199
21:02:21|4.5198
21:02:22|4.5177
21:02:24|4.5196
21:02:24|4.5196
21:02:25|4.5217
21:02:26|4.5221
21:02:28|4.5244
21:02:28|4.5243
21:02:29|4.5237
21:02:31|4.5237
21:02:32|4.5257
21:02:32|4.5265
21:02:34|4.5272
21:02:36|4.5248
21:02:36|4.5242
21:02:38|4.5248
21:02:38|4.5193
21:02:39|4.5234
21:02:40|4.5206
21:02:41|4.5227
21:02:43|4.5233
21:02:45|4.5236
21:02:45|4.5224
21:02:47|4.5241
21:02:47|4.5246
21:02:49|4.5258
21:02:50|4.526
21:02:50|4.527
21:02:51|4.5255
21:02:53|4.5252
21:02:53|4.5249
21:02:54|4.5239
21:02:56|4.5249
21:02:57|4.5232
21:02:57|4.525
21:02:58|4.527
21:02:59|4.5262
21:03:00|4.526
21:03:01|4.526
21:03:03|4.5258
21:03:03|4.525
21:03:04|4.5244
21:03:07|4.5206
21:03:07|4.5226
21:03:09|4.5207
21:03:10|4.5207
21:03:10|4.5228
21:03:12|4.5221
21:03:12|4.5214
21:03:14|4.5214
21:03:15|4.5175
21:03:15|4.5167
21:03:16|4.5169
21:03:17|4.5176
21:03:19|4.5176
21:03:20|4.5177
21:03:21|4.5176
21:03:21|4.5184
21:03:24|4.5196
21:03:24|4.5204
21:03:25|4.5199
21:03:27|4.5211
21:03:27|4.5227
21:03:28|4.5224
21:03:29|4.5219
21:03:31|4.5212
21:03:31|4.5199
21:03:32|4.5202
21:03:33|4.5198
21:03:35|4.5176
21:03:35|4.5189
21:03:38|4.5198
21:03:39|4.5225
21:03:39|4.5229
21:03:41|4.5196
21:03:42|4.5219
21:03:44|4.5243
21:03:44|4.5244
21:03:45|4.5234
21:03:46|4.5234
21:03:47|4.5224
21:03:48|4.5225
21:03:49|4.5224
21:03:51|4.5223
21:03:52|4.5234
21:03:53|4.5243
21:03:54|4.5243
21:03:55|4.5242
21:03:56|4.5241
21:03:57|4.5242
21:03:58|4.5238
21:03:59|4.5234
21:04:00|4.5232
21:04:01|4.5228
21:04:02|4.5228
21:04:03|4.5219
21:04:04|4.5231
21:04:05|4.5223
21:04:06|4.523
21:04:07|4.523
21:04:08|4.5263
21:04:09|4.5283
21:04:10|4.5289
21:04:11|4.5283
21:04:13|4.5275
21:04:13|4.527
21:04:14|4.5267
21:04:15|4.5267
21:04:16|4.5263
21:04:17|4.5262
21:04:18|4.5262
21:04:20|4.5261
21:04:21|4.5261
21:04:22|4.5267
21:04:22|4.5262
21:04:23|4.5265
21:04:24|4.5285
21:04:26|4.5294
21:04:26|4.5328
21:04:27|4.5305
21:04:28|4.531
21:04:29|4.5301
21:04:30|4.5311
21:04:31|4.53
21:04:33|4.529
21:04:34|4.5285
21:04:35|4.5285
21:04:36|4.5267
21:04:38|4.5271
21:04:39|4.527
21:04:40|4.5295
21:04:41|4.5292
21:04:42|4.5273
21:04:43|4.5264
21:04:44|4.527
21:04:44|4.5271
21:04:46|4.527
21:04:47|4.5271
21:04:48|4.5271
21:04:49|4.5282
21:04:50|4.5282
21:04:51|4.5285
21:04:52|4.5292
21:04:53|4.5299
21:04:54|4.5296
21:04:55|4.53
21:04:56|4.5316
21:04:57|4.5328
21:04:58|4.5348
21:05:00|4.5354
21:05:00|4.5386
21:05:02|4.5359
21:05:03|4.5353
21:05:04|4.5334
21:05:06|4.5325
21:05:06|4.534
21:05:07|4.5334
21:05:09|4.5353
21:05:09|4.536
21:05:10|4.5342
21:05:11|4.534
21:05:12|4.5332
21:05:14|4.5334
21:05:16|4.5309
21:05:16|4.5311
21:05:17|4.5302
21:05:19|4.5328
21:05:20|4.5317
21:05:21|4.5301
21:05:22|4.5314
21:05:23|4.5313
21:05:24|4.53
21:05:25|4.5314
21:05:26|4.5319
21:05:27|4.532
21:05:28|4.5319
21:05:29|4.5319
21:05:31|4.5295
21:05:32|4.5313
21:05:32|4.5305
21:05:34|4.5276
21:05:34|4.525
21:05:37|4.5219
21:05:38|4.5224
21:05:38|4.523
21:05:40|4.523
21:05:41|4.5266
21:05:41|4.5266
21:05:42|4.529
21:05:44|4.5306
21:05:45|4.5301
21:05:45|4.5301
21:05:46|4.5273
21:05:48|4.5282
21:05:48|4.5277
21:05:50|4.5249
21:05:51|4.5253
21:05:52|4.525
21:05:53|4.525
21:05:53|4.5246
21:05:54|4.5271
21:05:55|4.5265
21:05:57|4.5259
21:05:58|4.5265
21:05:59|4.5263
21:06:00|4.5254
21:06:01|4.5236
21:06:02|4.525
21:06:03|4.5245
21:06:04|4.5241
21:06:05|4.5234
21:06:06|4.5238
21:06:07|4.523
21:06:08|4.523
21:06:09|4.5234
21:06:10|4.5245
21:06:11|4.5215
21:06:12|4.5206
21:06:13|4.5185
21:06:14|4.5151
21:06:15|4.5161
21:06:16|4.5141
21:06:17|4.5158
21:06:18|4.5133
21:06:19|4.5133
21:06:20|4.5137
21:06:21|4.5137
21:06:22|4.5206
21:06:23|4.5249
21:06:24|4.5271
21:06:25|4.5265
21:06:26|4.5284
21:06:27|4.525
21:06:28|4.5237
21:06:29|4.5208
21:06:30|4.522
21:06:31|4.5222
21:06:32|4.5249
21:06:33|4.5235
21:06:34|4.526
21:06:36|4.526
21:06:37|4.5269
21:06:39|4.527
21:06:41|4.5272
21:06:41|4.5266
21:06:42|4.5282
21:06:44|4.5269
21:06:44|4.5296
21:06:45|4.5298
21:06:46|4.5306
21:06:47|4.5287
21:06:49|4.5287
21:06:50|4.5297
21:06:50|4.5325
21:06:52|4.5325
21:06:52|4.5291
21:06:53|4.5272
21:06:54|4.5272
21:06:55|4.5275
21:06:57|4.5291
21:06:57|4.5291
21:06:58|4.5281
21:07:00|4.528
21:07:01|4.5278
21:07:02|4.5278
21:07:03|4.5287
21:07:04|4.5266
21:07:05|4.5262
21:07:06|4.5251
21:07:06|4.5212
21:07:07|4.5233
21:07:08|4.5237
21:07:10|4.5251
21:07:10|4.526
21:07:11|4.523
21:07:12|4.522
21:07:14|4.52
21:07:14|4.52
21:07:17|4.5206
21:07:18|4.5211
21:07:18|4.5211
21:07:19|4.5224
21:07:20|4.521
21:07:21|4.5211
21:07:22|4.5214
21:07:23|4.522
21:07:25|4.5211
21:07:25|4.5211
21:07:27|4.5216
21:07:29|4.5224
21:07:29|4.5219
21:07:30|4.522
21:07:31|4.5206
21:07:32|4.52
21:07:33|4.5144
21:07:34|4.5161
21:07:35|4.5162
21:07:37|4.5178
21:07:38|4.5178
21:07:40|4.5161
21:07:41|4.516
21:07:41|4.5159
21:07:42|4.5141
21:07:43|4.514
21:07:44|4.5173
21:07:45|4.514
21:07:47|4.5158
21:07:48|4.5149
21:07:49|4.5151
21:07:50|4.5157
21:07:51|4.5173
21:07:52|4.5159
21:07:53|4.5171
21:07:54|4.5158
21:07:55|4.5165
21:07:56|4.5178
21:07:57|4.5185
21:07:58|4.5165
21:07:59|4.5152
21:08:00|4.5145
21:08:01|4.5145
21:08:02|4.5145
21:08:04|4.5145
21:08:05|4.5149
21:08:07|4.5157
21:08:08|4.5184
21:08:09|4.5181
21:08:10|4.5169
21:08:10|4.5169
21:08:11|4.516
21:08:13|4.516
21:08:14|4.5159
21:08:16|4.5142
21:08:16|4.5158
21:08:17|4.5147
21:08:18|4.5153
21:08:19|4.5158
21:08:20|4.5158
21:08:21|4.5156
21:08:22|4.5175
21:08:23|4.5193
21:08:24|4.5187
21:08:25|4.5187
21:08:26|4.5193
21:08:27|4.5193
21:08:28|4.5184
21:08:29|4.5184
21:08:30|4.5183
21:08:31|4.5187
21:08:32|4.5181
21:08:33|4.52
21:08:34|4.5199
21:08:35|4.5204
21:08:36|4.5217
21:08:37|4.5209
21:08:39|4.5209
21:08:40|4.5212
21:08:41|4.5233
21:08:43|4.5207
21:08:44|4.5224
21:08:45|4.5215
21:08:46|4.5186
21:08:47|4.5196
21:08:48|4.5197
21:08:49|4.52
21:08:50|4.521
21:08:51|4.521
21:08:52|4.5216
21:08:53|4.522
21:08:54|4.5229
21:08:55|4.5242
21:08:56|4.5261
21:08:57|4.5248
21:08:59|4.5266
21:09:00|4.5287
21:09:01|4.5282
21:09:02|4.5281
21:09:03|4.5293
21:09:04|4.5311
21:09:05|4.5329
21:09:06|4.5348
21:09:07|4.5351
21:09:08|4.5352
21:09:09|4.5352
21:09:10|4.5379
21:09:11|4.5413
21:09:13|4.5418
21:09:13|4.541
21:09:14|4.5432
21:09:15|4.5427
21:09:16|4.5432
21:09:17|4.5404
21:09:18|4.5404
21:09:19|4.5413
21:09:21|4.5415
21:09:21|4.5402
21:09:22|4.54
21:09:23|4.5413
21:09:25|4.5446
21:09:25|4.5435
21:09:27|4.5428
21:09:27|4.5427
21:09:28|4.5427
21:09:29|4.5428
21:09:30|4.5431
21:09:32|4.5431
21:09:32|4.5431
21:09:33|4.5451
21:09:35|4.5464
21:09:35|4.5452
21:09:36|4.5469
21:09:37|4.5474
21:09:38|4.5502
21:09:40|4.5546
21:09:42|4.5548
21:09:42|4.5543
21:09:43|4.5503
21:09:44|4.5505
21:09:45|4.548
21:09:46|4.5497
21:09:48|4.55
21:09:48|4.5502
21:09:49|4.5522
21:09:50|4.5515
21:09:51|4.5515
21:09:52|4.5521
21:09:53|4.5521
21:09:55|4.5528
21:09:56|4.5534
21:09:57|4.5558
21:09:58|4.5572
21:10:00|4.5574
21:10:01|4.5574
21:10:02|4.5586
21:10:02|4.5599
21:10:04|4.5649
21:10:04|4.5648
21:10:05|4.5639
21:10:06|4.5673
21:10:07|4.5683
21:10:08|4.5701
21:10:09|4.5708
21:10:10|4.5719
21:10:12|4.572
21:10:13|4.5665
21:10:14|4.5658
21:10:15|4.5681
21:10:16|4.567
21:10:17|4.5627
21:10:18|4.5618
21:10:19|4.562
21:10:20|4.562
21:10:21|4.5623
21:10:22|4.561
21:10:23|4.5602
21:10:24|4.5627
21:10:25|4.5629
21:10:26|4.5631
21:10:27|4.5654
21:10:28|4.5669
21:10:29|4.5667
21:10:30|4.5668
21:10:31|4.5668
21:10:32|4.5668
21:10:33|4.5666
21:10:34|4.5666
21:10:35|4.5666
21:10:36|4.5665
21:10:37|4.5652
21:10:38|4.5683
21:10:40|4.5694
21:10:41|4.5669
21:10:41|4.5692
21:10:42|4.5694
21:10:44|4.572
21:10:45|4.5703
21:10:46|4.5711
21:10:46|4.5711
21:10:48|4.5684
21:10:49|4.5684
21:10:49|4.5684
21:10:52|4.566
21:10:52|4.5665
21:10:53|4.5668
21:10:54|4.5648
21:10:56|4.565
21:10:56|4.5638
21:10:57|4.5637
21:10:58|4.5666
21:10:59|4.5673
21:11:00|4.5674
21:11:02|4.5662
21:11:03|4.5644
21:11:04|4.5627
21:11:04|4.5637
21:11:05|4.5618
21:11:06|4.5623
21:11:08|4.5623
21:11:08|4.5616
21:11:10|4.5582
21:11:11|4.5632
21:11:12|4.5612
21:11:12|4.5597
21:11:13|4.5613
21:11:14|4.5594
21:11:15|4.5591
21:11:16|4.5557
21:11:18|4.5557
21:11:19|4.5523
21:11:20|4.5531
21:11:22|4.5519
21:11:22|4.5543
21:11:23|4.5514
21:11:24|4.5545
21:11:25|4.5521
21:11:26|4.5529
21:11:27|4.5524
21:11:28|4.5524
21:11:29|4.5529
21:11:31|4.553
21:11:32|4.5523
21:11:33|4.5523
21:11:34|4.5529
21:11:35|4.5537
21:11:36|4.5543
21:11:37|4.5545
21:11:38|4.553
21:11:39|4.5535
21:11:40|4.553
21:11:41|4.553
21:11:42|4.5537
21:11:44|4.554
21:11:44|4.553
21:11:45|4.5537
21:11:47|4.5523
21:11:47|4.5503
21:11:50|4.5501
21:11:50|4.55
21:11:51|4.55
21:11:53|4.55
21:11:53|4.5501
21:11:55|4.55
21:11:57|4.5497
21:11:57|4.5471
21:11:59|4.5441
21:11:59|4.5433
21:12:01|4.5428
21:12:01|4.542
21:12:02|4.54
21:12:03|4.5398
21:12:04|4.5413
21:12:06|4.5432
21:12:06|4.5483
21:12:07|4.5459
21:12:08|4.5429
21:12:09|4.5402
21:12:12|4.5367
21:12:12|4.5368
21:12:13|4.5368
21:12:14|4.5358
21:12:15|4.5369
21:12:16|4.5358
21:12:17|4.5379
21:12:18|4.5375
21:12:19|4.5367
21:12:20|4.5346
21:12:21|4.531
21:12:22|4.5305
21:12:23|4.53
21:12:24|4.5275
21:12:25|4.5326
21:12:26|4.5323
21:12:27|4.5337
21:12:28|4.5342
21:12:29|4.5318
21:12:30|4.5338
21:12:31|4.5339
21:12:32|4.5339
21:12:33|4.5322
21:12:34|4.5343
21:12:35|4.5322
21:12:36|4.5318
21:12:37|4.5322
21:12:38|4.5318
21:12:39|4.5285
21:12:40|4.5285
21:12:41|4.5339
21:12:43|4.532
21:12:45|4.5308
21:12:46|4.5322
21:12:47|4.5309
21:12:48|4.532
21:12:49|4.532
21:12:50|4.53
21:12:51|4.53
21:12:53|4.5337
21:12:53|4.5361
21:12:56|4.5371
21:12:58|4.5373
21:12:58|4.5357
21:13:00|4.5341
21:13:00|4.5341
21:13:01|4.5347
21:13:02|4.5339
21:13:03|4.534
21:13:04|4.5348
21:13:05|4.535
21:13:06|4.5365
21:13:07|4.5361
21:13:08|4.5364
21:13:09|4.5367
21:13:10|4.5371
21:13:12|4.5395
21:13:12|4.5371
21:13:13|4.5134
21:13:14|4.5113
21:13:15|4.51
21:13:16|4.5162
21:13:17|4.5138
21:13:18|4.5149
21:13:19|4.5184
21:13:20|4.5157
21:13:21|4.516
21:13:22|4.5183
21:13:23|4.5191
21:13:24|4.5212
21:13:25|4.5205
21:13:26|4.5166
21:13:27|4.5167
21:13:28|4.5194
21:13:29|4.5204
21:13:30|4.5183
21:13:31|4.5197
21:13:32|4.5222
21:13:33|4.5205
21:13:34|4.5196
21:13:35|4.5195
21:13:36|4.52
21:13:37|4.5205
21:13:38|4.5205
21:13:39|4.5211
21:13:41|4.5205
21:13:41|4.5191
21:13:42|4.5193
21:13:43|4.5192
21:13:44|4.5193
21:13:46|4.5234
21:13:46|4.5222
21:13:48|4.5222
21:13:49|4.5208
21:13:50|4.5217
21:13:52|4.5215
21:13:53|4.5215
21:13:54|4.5191
21:13:55|4.5207
21:13:56|4.521
21:13:57|4.5225
21:13:58|4.5226
21:13:59|4.5226
21:14:00|4.5247
21:14:01|4.5247
21:14:02|4.5257
21:14:04|4.5243
21:14:04|4.5226
21:14:05|4.5223
21:14:06|4.521
21:14:07|4.5222
21:14:09|4.5225
21:14:10|4.5222
21:14:11|4.5237
21:14:11|4.5243
21:14:12|4.5235
21:14:13|4.5252
21:14:15|4.5265
21:14:16|4.5267
21:14:18|4.5274
21:14:18|4.5266
21:14:19|4.5273
21:14:20|4.5266
21:14:21|4.5267
21:14:22|4.527
21:14:23|4.527
21:14:24|4.5271
21:14:25|4.5269
21:14:26|4.527
21:14:27|4.527
21:14:28|4.527
21:14:30|4.5272
21:14:30|4.5272
21:14:31|4.5277
21:14:32|4.5297
21:14:34|4.53
21:14:35|4.53
21:14:36|4.5321
21:14:37|4.5344
21:14:38|4.5332
21:14:39|4.5332
21:14:41|4.5333
21:14:42|4.5326
21:14:42|4.5299
21:14:45|4.5303
21:14:46|4.5303
21:14:48|4.5308
21:14:49|4.5321
21:14:50|4.5345
21:14:51|4.5338
21:14:52|4.5353
21:14:53|4.5381
21:14:54|4.5398
21:14:56|4.538
21:14:57|4.5389
21:14:58|4.54
21:14:59|4.5409
21:15:01|4.5409
21:15:02|4.5375
21:15:03|4.541
21:15:04|4.5417
21:15:05|4.5425
21:15:06|4.5437
21:15:07|4.5438
21:15:08|4.544
21:15:10|4.5449
21:15:10|4.5448
21:15:11|4.5444
21:15:12|4.5439
21:15:14|4.5445
21:15:15|4.5444
21:15:16|4.5438
21:15:17|4.5442
21:15:18|4.5442
21:15:20|4.5477
21:15:21|4.5455
21:15:22|4.5473
21:15:22|4.5478
21:15:24|4.5478
21:15:25|4.5489
21:15:26|4.5478
21:15:26|4.5467
21:15:28|4.5466
21:15:29|4.5455
21:15:30|4.5442
21:15:31|4.5444
21:15:32|4.5435
21:15:32|4.5455
21:15:34|4.5455
21:15:35|4.5492
21:15:36|4.5492
21:15:36|4.5488
21:15:38|4.5506
21:15:39|4.554
21:15:40|4.552
21:15:40|4.5512
21:15:41|4.5501
21:15:42|4.5512
21:15:43|4.5502
21:15:44|4.5503
21:15:47|4.5453
21:15:47|4.5474
21:15:50|4.546
21:15:51|4.5454
21:15:52|4.5454
21:15:53|4.545
21:15:54|4.5451
21:15:55|4.5446
21:15:57|4.5454
21:15:58|4.5454
21:15:59|4.5436
21:16:00|4.5438
21:16:01|4.543
21:16:02|4.5422
21:16:03|4.5424
21:16:04|4.5412
21:16:05|4.5407
21:16:07|4.5395
21:16:07|4.5365
21:16:09|4.537
21:16:09|4.5358
21:16:10|4.535
21:16:12|4.5354
21:16:13|4.5354
21:16:14|4.5353
21:16:15|4.5353
21:16:15|4.5371
21:16:16|4.536
21:16:19|4.5374
21:16:19|4.5369
21:16:20|4.5357
21:16:21|4.535
21:16:22|4.533
21:16:23|4.532
21:16:24|4.5319
21:16:25|4.5303
21:16:26|4.5326
21:16:27|4.5306
21:16:28|4.5335
21:16:29|4.5357
21:16:30|4.5389
21:16:31|4.5389
21:16:33|4.5372
21:16:33|4.5398
21:16:34|4.54
21:16:35|4.5412
21:16:36|4.5412
21:16:37|4.5404
21:16:38|4.5404
21:16:39|4.5404
21:16:40|4.5402
21:16:41|4.5402
21:16:42|4.538
21:16:43|4.5393
21:16:44|4.5394
21:16:45|4.5393
21:16:47|4.5397
21:16:48|4.5425
21:16:49|4.5429
21:16:50|4.5431
21:16:51|4.5427
21:16:52|4.5432
21:16:53|4.5431
21:16:54|4.5427
21:16:55|4.5426
21:16:56|4.5426
21:16:58|4.5426
21:16:59|4.5426
21:17:00|4.5427
21:17:01|4.5427
21:17:03|4.5426
21:17:04|4.5431
21:17:04|4.5463
21:17:05|4.5479
21:17:06|4.5466
21:17:07|4.5472
21:17:08|4.5479
21:17:10|4.5479
21:17:10|4.5441
21:17:11|4.5441
21:17:13|4.546
21:17:15|4.5446
21:17:15|4.5426
21:17:16|4.5427
21:17:17|4.5431
21:17:18|4.543
21:17:19|4.539
21:17:20|4.5391
21:17:21|4.5416
21:17:22|4.5394
21:17:24|4.5441
21:17:25|4.5439
21:17:26|4.544
21:17:27|4.5427
21:17:28|4.5428
21:17:29|4.5439
21:17:30|4.5439
21:17:31|4.5439
21:17:32|4.5427
21:17:33|4.5412
21:17:34|4.5393
21:17:35|4.5417
21:17:36|4.5415
21:17:37|4.5431
21:17:38|4.543
21:17:39|4.5418
21:17:40|4.5437
21:17:41|4.5441
21:17:42|4.5445
21:17:43|4.5445
21:17:44|4.5439
21:17:45|4.5434
21:17:46|4.5429
21:17:47|4.542
21:17:49|4.5395
21:17:50|4.5383
21:17:51|4.5399
21:17:52|4.5408
21:17:53|4.5405
21:17:54|4.542
21:17:55|4.541
21:17:55|4.5406
21:17:57|4.5406
21:17:57|4.5422
21:17:59|4.5412
21:18:01|4.5405
21:18:01|4.5402
21:18:04|4.5396
21:18:04|4.5395
21:18:06|4.5396
21:18:07|4.5397
21:18:08|4.5406
21:18:09|4.5412
21:18:10|4.5411
21:18:11|4.5412
21:18:12|4.54
21:18:13|4.54
21:18:14|4.54
21:18:15|4.5408
21:18:16|4.54
21:18:17|4.54
21:18:19|4.5401
21:18:20|4.54
21:18:21|4.5401
21:18:22|4.54
21:18:23|4.54
21:18:24|4.54
21:18:25|4.54
21:18:26|4.5404
21:18:27|4.54
21:18:27|4.54
21:18:29|4.54
21:18:29|4.54
21:18:30|4.54
21:18:31|4.5397
21:18:33|4.5397
21:18:34|4.54
21:18:35|4.5397
21:18:35|4.5397
21:18:37|4.5397
21:18:38|4.5392
21:18:39|4.5377
21:18:40|4.535
21:18:40|4.5329
21:18:42|4.5329
21:18:43|4.5321
21:18:43|4.5321
21:18:44|4.534
21:18:46|4.5326
21:18:47|4.5341
21:18:47|4.5334
21:18:50|4.5341
21:18:52|4.5319
21:18:52|4.5321
21:18:53|4.5321
21:18:54|4.5321
21:18:55|4.5319
21:18:56|4.5316
21:18:58|4.5316
21:18:58|4.5309
21:18:59|4.5298
21:19:01|4.5294
21:19:02|4.5292
21:19:04|4.5275
21:19:05|4.5271
21:19:06|4.5278
21:19:06|4.5276
21:19:08|4.5271
21:19:09|4.5272
21:19:10|4.5272
21:19:11|4.527
21:19:12|4.527
21:19:13|4.5272
21:19:14|4.5263
21:19:15|4.5272
21:19:16|4.5274
21:19:16|4.5272
21:19:18|4.5274
21:19:18|4.5287
21:19:20|4.527
21:19:21|4.5271
21:19:22|4.5261
21:19:23|4.5261
21:19:24|4.5265
21:19:25|4.5265
21:19:26|4.5251
21:19:27|4.5256
21:19:28|4.526
21:19:28|4.5272
21:19:29|4.5271
21:19:31|4.5284
21:19:32|4.527
21:19:33|4.5261
21:19:33|4.5261
21:19:35|4.5273
21:19:35|4.528
21:19:37|4.5281
21:19:37|4.5279
21:19:39|4.528
21:19:40|4.528
21:19:41|4.5288
21:19:42|4.5296
21:19:43|4.5297
21:19:43|4.5289
21:19:45|4.5289
21:19:46|4.5313
21:19:46|4.5309
21:19:48|4.5315
21:19:49|4.532
21:19:51|4.532
21:19:51|4.5332
21:19:53|4.5323
21:19:53|4.532
21:19:54|4.532
21:19:55|4.5274
21:19:58|4.5267
21:19:58|4.5272
21:20:00|4.5269
21:20:01|4.527
21:20:02|4.5269
21:20:03|4.5276
21:20:04|4.5288
21:20:05|4.529
21:20:05|4.5294
21:20:06|4.5294
21:20:08|4.53
21:20:09|4.53
21:20:09|4.5319
21:20:11|4.5323
21:20:12|4.5348
21:20:12|4.5351
21:20:13|4.5354
21:20:15|4.532
21:20:16|4.5354
21:20:16|4.5365
21:20:17|4.5382
21:20:19|4.5386
21:20:19|4.5411
21:20:20|4.5434
21:20:21|4.547
21:20:23|4.5448
21:20:23|4.5459
21:20:25|4.5445
21:20:25|4.5445
21:20:26|4.5458
21:20:27|4.5452
21:20:28|4.5448
21:20:30|4.5423
21:20:30|4.5429
21:20:31|4.5429
21:20:32|4.5445
21:20:34|4.5429
21:20:34|4.5425
21:20:36|4.5425
21:20:37|4.5413
21:20:37|4.5401
21:20:38|4.5402
21:20:39|4.5395
21:20:40|4.5398
21:20:41|4.5396
21:20:42|4.5396
21:20:44|4.541
21:20:44|4.5412
21:20:45|4.5412
21:20:46|4.5396
21:20:47|4.5396
21:20:48|4.5396
21:20:49|4.5388
21:20:52|4.5375
21:20:53|4.5338
21:20:54|4.5342
21:20:55|4.5342
21:20:56|4.5342
21:20:58|4.5326
21:20:59|4.5334
21:21:00|4.5373
21:21:02|4.5362
21:21:03|4.5358
21:21:03|4.5363
21:21:04|4.5369
21:21:07|4.5376
21:21:08|4.5344
21:21:09|4.5344
21:21:10|4.5355
21:21:12|4.5346
21:21:13|4.5357
21:21:14|4.5359
21:21:15|4.5361
21:21:16|4.5373
21:21:17|4.5372
21:21:18|4.5331
21:21:19|4.5348
21:21:20|4.5322
21:21:21|4.5346
21:21:21|4.5356
21:21:23|4.536
21:21:24|4.5364
21:21:26|4.5363
21:21:27|4.536
21:21:27|4.5355
21:21:28|4.5365
21:21:30|4.536
21:21:30|4.5355
21:21:31|4.5342
21:21:32|4.5343
21:21:34|4.5317
21:21:36|4.5308
21:21:36|4.5308
21:21:37|4.5308
21:21:38|4.5334
21:21:40|4.535
21:21:40|4.535
21:21:41|4.5354
21:21:42|4.5354
21:21:43|4.535
21:21:44|4.5364
21:21:45|4.535
21:21:46|4.5349
21:21:47|4.5349
21:21:48|4.5347
21:21:49|4.5346
21:21:50|4.535
21:21:52|4.5338
21:21:53|4.534
21:21:54|4.5362
21:21:55|4.5357
21:21:56|4.5395
21:21:57|4.5387
21:21:58|4.5387
21:21:59|4.5385
21:22:00|4.5391
21:22:01|4.5373
21:22:03|4.5373
21:22:04|4.5373
21:22:06|4.538
21:22:07|4.5387
21:22:07|4.5386
21:22:09|4.5386
21:22:10|4.5386
21:22:11|4.5392
21:22:11|4.5393
21:22:14|4.5395
21:22:15|4.5398
21:22:16|4.5386
21:22:16|4.5387
21:22:17|4.5393
21:22:19|4.5393
21:22:19|4.5382
21:22:20|4.5386
21:22:21|4.538
21:22:23|4.5386
21:22:24|4.5386
21:22:24|4.5386
21:22:25|4.5386
21:22:26|4.5387
21:22:28|4.5386
21:22:28|4.5386
21:22:29|4.5386
21:22:30|4.5387
21:22:32|4.5386
21:22:32|4.54
21:22:34|4.54
21:22:34|4.5399
21:22:36|4.5387
21:22:37|4.5388
21:22:38|4.5388
21:22:38|4.5388
21:22:41|4.541
21:22:41|4.54
21:22:42|4.5387
21:22:43|4.5387
21:22:44|4.5387
21:22:45|4.5386
21:22:46|4.5387
21:22:47|4.5387
21:22:48|4.5387
21:22:49|4.5388
21:22:50|4.5388
21:22:52|4.54
21:22:53|4.5393
21:22:54|4.542
21:22:55|4.5437
21:22:56|4.5453
21:22:57|4.5461
21:22:58|4.5448
21:22:59|4.546
21:23:01|4.5446
21:23:01|4.5444
21:23:03|4.5434
21:23:05|4.5417
21:23:05|4.5418
21:23:07|4.5399
21:23:08|4.5399
21:23:08|4.5399
21:23:09|4.5399
21:23:11|4.5407
21:23:12|4.5407
21:23:13|4.5397
21:23:14|4.539
21:23:15|4.5393
21:23:16|4.5388
21:23:17|4.5388
21:23:18|4.54
21:23:19|4.54
21:23:20|4.5394
21:23:21|4.5399
21:23:22|4.5399
21:23:23|4.5388
21:23:23|4.5394
21:23:25|4.5388
21:23:26|4.5388
21:23:27|4.5388
21:23:27|4.5388
21:23:28|4.5386
21:23:30|4.538
21:23:30|4.5374
21:23:31|4.538
21:23:33|4.5382
21:23:34|4.538
21:23:34|4.5373
21:23:36|4.5369
21:23:36|4.5359
21:23:39|4.5322
21:23:39|4.532
21:23:41|4.5339
21:23:42|4.5332
21:23:42|4.5358
21:23:44|4.5379
21:23:45|4.5379
21:23:46|4.5389
21:23:47|4.5389
21:23:48|4.5389
21:23:49|4.5382
21:23:51|4.5389
21:23:52|4.5398
21:23:53|4.5398
21:23:55|4.5398
21:23:57|4.54
21:23:58|4.5399
21:23:59|4.5386
21:24:00|4.5387
21:24:01|4.5386
21:24:02|4.5372
21:24:04|4.5383
21:24:05|4.5373
21:24:06|4.5335
21:24:07|4.533
21:24:08|4.533
21:24:09|4.533
21:24:10|4.5346
21:24:11|4.533
21:24:12|4.5323
21:24:13|4.5295
21:24:15|4.5287
21:24:16|4.5293
21:24:17|4.5306
21:24:18|4.5306
21:24:19|4.534
21:24:20|4.5346
21:24:21|4.5354
21:24:22|4.5334
21:24:23|4.5335
21:24:23|4.534
21:24:24|4.5334
21:24:26|4.533
21:24:27|4.5333
21:24:28|4.534
21:24:29|4.5313
21:24:30|4.5313
21:24:31|4.5315
21:24:32|4.5302
21:24:33|4.5294
21:24:34|4.5269
21:24:35|4.5263
21:24:36|4.5281
21:24:37|4.5281
21:24:38|4.5289
21:24:39|4.527
21:24:40|4.5254
21:24:41|4.5264
21:24:41|4.528
21:24:43|4.5281
21:24:44|4.5281
21:24:45|4.528
21:24:46|4.5266
21:24:47|4.5264
21:24:48|4.5265
21:24:48|4.5274
21:24:50|4.5297
21:24:50|4.5313
21:24:51|4.5296
21:24:53|4.5296
21:24:53|4.5298
21:24:56|4.5292
21:24:56|4.5292
21:24:57|4.529
21:24:58|4.5272
21:25:01|4.5264
21:25:02|4.5249
21:25:03|4.5236
21:25:04|4.5213
21:25:06|4.5229
21:25:08|4.5231
21:25:09|4.5239
21:25:10|4.5238
21:25:11|4.526
21:25:13|4.526
21:25:13|4.5276
21:25:14|4.5257
21:25:15|4.5257
21:25:16|4.5257
21:25:17|4.5252
21:25:18|4.5256
21:25:20|4.5244
21:25:21|4.5244
21:25:22|4.5244
21:25:23|4.5244
21:25:24|4.5257
21:25:25|4.5257
21:25:26|4.5245
21:25:27|4.5256
21:25:28|4.5261
21:25:29|4.5276
21:25:30|4.5266
21:25:32|4.5266
21:25:32|4.5261
21:25:34|4.5281
21:25:35|4.5281
21:25:36|4.5279
21:25:37|4.5278
21:25:38|4.5278
21:25:39|4.5261
21:25:39|4.5266
21:25:41|4.5257
21:25:42|4.5258
21:25:42|4.5253
21:25:43|4.5256
21:25:45|4.5245
21:25:46|4.5247
21:25:47|4.524
21:25:47|4.5249
21:25:48|4.5247
21:25:50|4.5164
21:25:51|4.5139
21:25:52|4.5134
21:25:52|4.5139
21:25:54|4.5142
21:25:55|4.5159
21:25:56|4.5159
21:25:58|4.5154
21:25:58|4.5137
21:26:01|4.5152
21:26:01|4.5129
21:26:02|4.5115
21:26:03|4.5141
21:26:05|4.515
21:26:05|4.5207
21:26:07|4.5133
21:26:08|4.5145
21:26:09|4.5152
21:26:11|4.5131
21:26:12|4.513
21:26:13|4.5134
21:26:15|4.5133
21:26:16|4.5042
21:26:16|4.5096
21:26:17|4.5011
21:26:18|4.5047
21:26:19|4.5075
21:26:20|4.5026
21:26:21|4.5046
21:26:22|4.5017
21:26:24|4.5027
21:26:24|4.5048
21:26:25|4.5044
21:26:27|4.5036
21:26:28|4.5044
21:26:29|4.5036
21:26:29|4.5032
21:26:31|4.5
21:26:31|4.5007
21:26:32|4.5007
21:26:33|4.5022
21:26:34|4.5
21:26:35|4.5002
21:26:36|4.5
21:26:37|4.5001
21:26:39|4.4935
21:26:40|4.4944
21:26:40|4.4921
21:26:41|4.486
21:26:42|4.4855
21:26:43|4.4848
21:26:44|4.4833
21:26:45|4.4853
21:26:46|4.487
21:26:47|4.4832
21:26:48|4.484
21:26:49|4.4839
21:26:51|4.4823
21:26:51|4.4814
21:26:52|4.4839
21:26:53|4.4837
21:26:54|4.4825
21:26:55|4.4829
21:26:58|4.4825
21:26:58|4.4826
21:27:00|4.4936
21:27:00|4.4949
21:27:01|4.4928
21:27:02|4.4937
21:27:03|4.4944
21:27:04|4.496
21:27:06|4.4974
21:27:07|4.498
21:27:09|4.4984
21:27:11|4.4969
21:27:11|4.4941
21:27:13|4.4943
21:27:13|4.4958
21:27:15|4.4952
21:27:16|4.4948
21:27:17|4.494
21:27:19|4.492
21:27:19|4.493
21:27:22|4.4928
21:27:22|4.49
21:27:24|4.4911
21:27:25|4.4868
21:27:25|4.4868
21:27:26|4.487
21:27:27|4.4888
21:27:29|4.4898
21:27:29|4.4913
21:27:30|4.4899
21:27:31|4.4928
21:27:34|4.4934
21:27:34|4.4935
21:27:35|4.4936
21:27:36|4.4907
21:27:37|4.495
21:27:38|4.4939
21:27:39|4.4957
21:27:40|4.493
21:27:41|4.493
21:27:42|4.4958
21:27:43|4.4942
21:27:45|4.4908
21:27:46|4.4905
21:27:47|4.4868
21:27:48|4.4859
21:27:49|4.4851
21:27:50|4.4822
21:27:51|4.4822
21:27:52|4.4814
21:27:53|4.4823
21:27:54|4.481
21:27:55|4.4823
21:27:56|4.4833
21:27:57|4.4845
21:27:58|4.4825
21:27:59|4.4827
21:28:00|4.484
21:28:01|4.485
21:28:02|4.4845
21:28:03|4.484
21:28:05|4.4852
21:28:05|4.4876
21:28:07|4.4876
21:28:08|4.4882
21:28:10|4.4901
21:28:10|4.488
21:28:12|4.488
21:28:13|4.4876
21:28:14|4.4897
21:28:15|4.4879
21:28:17|4.4896
21:28:17|4.4897
21:28:18|4.4886
21:28:19|4.4882
21:28:20|4.4897
21:28:21|4.4876
21:28:22|4.4868
21:28:23|4.4868
21:28:24|4.4867
21:28:26|4.4896
21:28:27|4.4868
21:28:28|4.4866
21:28:29|4.484
21:28:30|4.4842
21:28:31|4.4828
21:28:32|4.4842
21:28:33|4.4835
21:28:34|4.4848
21:28:35|4.4864
21:28:36|4.4867
21:28:37|4.487
21:28:38|4.4852
21:28:39|4.4861
21:28:40|4.486
21:28:41|4.4861
21:28:42|4.4877
21:28:43|4.4875
21:28:44|4.487
21:28:45|4.487
21:28:46|4.487
21:28:47|4.4827
21:28:48|4.4832
21:28:49|4.4836
21:28:50|4.4837
21:28:51|4.4837
21:28:52|4.4835
21:28:53|4.4831
21:28:54|4.4827
21:28:55|4.4827
21:28:56|4.4826
21:28:57|4.4856
21:28:58|4.4824
21:29:00|4.4826
21:29:01|4.4823
21:29:01|4.4813
21:29:03|4.484
21:29:04|4.4842
21:29:05|4.4842
21:29:06|4.4823
21:29:07|4.4818
21:29:08|4.4837
21:29:10|4.4834
21:29:10|4.4842
21:29:13|4.4812
21:29:13|4.4827
21:29:14|4.4814
21:29:16|4.4839
21:29:17|4.4839
21:29:18|4.4842
21:29:20|4.4857
21:29:22|4.4859
21:29:23|4.4844
21:29:23|4.4838
21:29:25|4.4857
21:29:25|4.4841
21:29:27|4.484
21:29:27|4.484
21:29:29|4.484
21:29:29|4.4853
21:29:31|4.4856
21:29:32|4.4839
21:29:33|4.4839
21:29:33|4.4873
21:29:34|4.4871
21:29:35|4.4877
21:29:36|4.4876
21:29:37|4.4871
21:29:38|4.4857
21:29:39|4.4861
21:29:40|4.4861
21:29:41|4.4871
21:29:43|4.4856
21:29:44|4.4886
21:29:44|4.487
21:29:45|4.4894
21:29:46|4.4899
21:29:47|4.49
21:29:49|4.49
21:29:50|4.4899
21:29:51|4.49
21:29:53|4.4892
21:29:53|4.4885
21:29:54|4.4899
21:29:55|4.4898
21:29:56|4.4898
21:29:57|4.4899
21:29:58|4.4893
21:30:00|4.4893
21:30:01|4.4899
21:30:02|4.4904
21:30:04|4.4922
21:30:04|4.4911
21:30:05|4.4942
21:30:07|4.4912
21:30:08|4.4903
21:30:09|4.4882
21:30:10|4.4917
21:30:11|4.4879
21:30:12|4.4871
21:30:13|4.4871
21:30:14|4.4862
21:30:15|4.4876
21:30:16|4.4875
21:30:17|4.4881
21:30:18|4.4897
21:30:20|4.4865
21:30:21|4.4891
21:30:22|4.4928
21:30:23|4.4928
21:30:23|4.4955
21:30:26|4.499
21:30:27|4.498
21:30:27|4.4948
21:30:28|4.4961
21:30:29|4.4969
21:30:30|4.4949
21:30:32|4.4972
21:30:34|4.4963
21:30:34|4.4947
21:30:36|4.4947
21:30:36|4.4962
21:30:37|4.495
21:30:38|4.495
21:30:39|4.4948
21:30:40|4.492
21:30:41|4.4935
21:30:42|4.4934
21:30:43|4.4911
21:30:44|4.4888
21:30:45|4.4885
21:30:46|4.4893
21:30:47|4.4876
21:30:48|4.4866
21:30:50|4.4846
21:30:50|4.4836
21:30:51|4.485
21:30:52|4.4849
21:30:53|4.4847
21:30:54|4.486
21:30:55|4.4829
21:30:56|4.4829
21:30:57|4.4837
21:30:58|4.482
21:30:59|4.482
21:31:00|4.482
21:31:01|4.4819
21:31:02|4.482
21:31:03|4.4853
21:31:04|4.4837
21:31:05|4.486
21:31:06|4.4858
21:31:08|4.485
21:31:09|4.4856
21:31:10|4.4843
21:31:11|4.488
21:31:12|4.4875
21:31:13|4.4913
21:31:14|4.4908
21:31:15|4.4906
21:31:16|4.4897
21:31:17|4.4897
21:31:18|4.4897
21:31:19|4.4898
21:31:20|4.4898
21:31:21|4.4917
21:31:22|4.4907
21:31:24|4.4906
21:31:25|4.491
21:31:26|4.4911
21:31:27|4.491
21:31:28|4.4909
21:31:29|4.4911
21:31:30|4.491
21:31:31|4.4907
21:31:32|4.489
21:31:33|4.4877
21:31:34|4.4873
21:31:35|4.4891
21:31:36|4.4864
21:31:37|4.4873
21:31:38|4.4902
21:31:39|4.49
21:31:40|4.4889
21:31:41|4.4907
21:31:42|4.489
21:31:43|4.489
21:31:44|4.4875
21:31:45|4.486
21:31:46|4.4878
21:31:47|4.4859
21:31:48|4.4882
21:31:49|4.4878
21:31:50|4.4877
21:31:51|4.4849
21:31:52|4.4863
21:31:53|4.4863
21:31:54|4.4842
21:31:55|4.485
21:31:56|4.4849
21:31:57|4.4849
21:31:58|4.4867
21:31:59|4.4835
21:32:00|4.486
21:32:01|4.4842
21:32:03|4.4861
21:32:04|4.4861
21:32:05|4.4861
21:32:06|4.4851
21:32:07|4.4836
21:32:08|4.4841
21:32:09|4.4818
21:32:10|4.483
21:32:11|4.483
21:32:12|4.4807
21:32:12|4.4807
21:32:15|4.4773
21:32:16|4.4727
21:32:18|4.4736
21:32:18|4.4716
21:32:20|4.4743
21:32:20|4.4772
21:32:21|4.4772
21:32:23|4.4767
21:32:23|4.4767
21:32:24|4.4756
21:32:25|4.4766
21:32:26|4.4775
21:32:27|4.4774
21:32:28|4.4793
21:32:29|4.4765
21:32:30|4.4737
21:32:31|4.4762
21:32:32|4.4734
21:32:33|4.4723
21:32:34|4.4733
21:32:35|4.4737
21:32:36|4.4718
21:32:37|4.4732
21:32:38|4.4715
21:32:39|4.4725
21:32:40|4.4718
21:32:41|4.4765
21:32:42|4.4756
21:32:43|4.4732
21:32:44|4.4762
21:32:45|4.4742
21:32:47|4.475
21:32:47|4.475
21:32:48|4.475
21:32:49|4.4762
21:32:50|4.4753
21:32:51|4.4753
21:32:52|4.4744
21:32:53|4.4743
21:32:54|4.4743
21:32:55|4.4746
21:32:56|4.4746
21:32:57|4.4746
21:32:58|4.475
21:32:59|4.4759
21:33:00|4.475
21:33:01|4.4763
21:33:03|4.4759
21:33:04|4.4764
21:33:05|4.479
21:33:06|4.4765
21:33:07|4.4765
21:33:08|4.4779
21:33:09|4.4779
21:33:10|4.483
21:33:11|4.4811
21:33:12|4.4866
21:33:13|4.4854
21:33:14|4.4826
21:33:15|4.4831
21:33:16|4.4826
21:33:17|4.4826
21:33:18|4.4826
21:33:19|4.4826
21:33:20|4.4841
21:33:21|4.4826
21:33:23|4.4846
21:33:24|4.4871
21:33:25|4.4918
21:33:26|4.4905
21:33:27|4.4918
21:33:28|4.4908
21:33:29|4.4878
21:33:30|4.4878
21:33:31|4.4884
21:33:33|4.4884
21:33:34|4.49
21:33:34|4.4908
21:33:35|4.4889
21:33:36|4.4886
21:33:37|4.4889
21:33:38|4.489
21:33:39|4.4915
21:33:40|4.4888
21:33:43|4.4889
21:33:43|4.4896
21:33:44|4.4918
21:33:46|4.4903
21:33:46|4.4917
21:33:47|4.4918
21:33:48|4.4918
21:33:49|4.4916
21:33:51|4.4918
21:33:51|4.4918
21:33:52|4.4918
21:33:53|4.4918
21:33:54|4.4918
21:33:55|4.4918
21:33:56|4.4918
21:33:57|4.4913
21:33:58|4.4917
21:33:59|4.4915
21:34:00|4.4918
21:34:01|4.4918
21:34:02|4.4918
21:34:04|4.4918
21:34:06|4.4918
21:34:07|4.4886
21:34:08|4.4907
21:34:09|4.4903
21:34:10|4.4906
21:34:11|4.4888
21:34:12|4.4895
21:34:12|4.4905
21:34:14|4.4903
21:34:16|4.4903
21:34:17|4.4905
21:34:19|4.4916
21:34:19|4.4915
21:34:20|4.4907
21:34:21|4.4918
21:34:22|4.4917
21:34:23|4.4918
21:34:24|4.4918
21:34:26|4.4918
21:34:26|4.4918
21:34:27|4.4917
21:34:28|4.4917
21:34:29|4.4917
21:34:30|4.4917
21:34:31|4.4902
21:34:33|4.4902
21:34:34|4.4918
21:34:35|4.4918
21:34:36|4.4905
21:34:37|4.4909
21:34:38|4.4918
21:34:40|4.4918
21:34:41|4.4918
21:34:41|4.4918
21:34:43|4.4917
21:34:44|4.4917
21:34:45|4.4918
21:34:46|4.4913
21:34:47|4.4917
21:34:48|4.4918
21:34:49|4.4916
21:34:50|4.4918
21:34:50|4.4918
21:34:51|4.4918
21:34:52|4.4918
21:34:54|4.4917
21:34:55|4.4906
21:34:55|4.4904
21:34:57|4.4883
21:34:58|4.4901
21:34:58|4.4883
21:35:00|4.4855
21:35:01|4.4863
21:35:03|4.4859
21:35:03|4.4878
21:35:05|4.4857
21:35:06|4.4878
21:35:07|4.4883
21:35:08|4.4879
21:35:09|4.4878
21:35:10|4.4881
21:35:11|4.488
21:35:12|4.4863
21:35:13|4.4883
21:35:15|4.4871
21:35:16|4.4907
21:35:17|4.4914
21:35:18|4.4914
21:35:19|4.4918
21:35:20|4.4918
21:35:21|4.4918
21:35:22|4.491
21:35:23|4.4918
21:35:24|4.4908
21:35:25|4.4927
21:35:26|4.4922
21:35:27|4.4925
21:35:28|4.4927
21:35:29|4.4927
21:35:30|4.4927
21:35:31|4.4927
21:35:32|4.4928
21:35:33|4.4928
21:35:34|4.4928
21:35:35|4.4918
21:35:36|4.4918
21:35:37|4.4922
21:35:38|4.4922
21:35:39|4.4904
21:35:40|4.4905
21:35:41|4.4914
21:35:42|4.4901
21:35:43|4.4869
21:35:44|4.487
21:35:45|4.4884
21:35:46|4.4887
21:35:47|4.4867
21:35:48|4.4891
21:35:49|4.4905
21:35:50|4.4906
21:35:51|4.4914
21:35:52|4.4914
21:35:53|4.491
21:35:54|4.491
21:35:55|4.4908
21:35:56|4.4901
21:35:57|4.4906
21:35:58|4.4889
21:35:59|4.4889
21:36:00|4.4902
21:36:01|4.4902
21:36:02|4.4907
21:36:03|4.4907
21:36:04|4.4906
21:36:05|4.4903
21:36:06|4.4903
21:36:08|4.4906
21:36:10|4.4906
21:36:11|4.4893
21:36:12|4.4893
21:36:14|4.4894
21:36:14|4.4902
21:36:15|4.4897
21:36:17|4.4903
21:36:19|4.4899
21:36:20|4.4906
21:36:21|4.4899
21:36:23|4.4914
21:36:24|4.4916
21:36:25|4.4921
21:36:26|4.4926
21:36:26|4.4923
21:36:28|4.4926
21:36:29|4.4928
21:36:29|4.4928
21:36:31|4.4922
21:36:31|4.4928
21:36:33|4.4928
21:36:33|4.4928
21:36:34|4.4928
21:36:36|4.4928
21:36:36|4.4904
21:36:38|4.4911
21:36:38|4.4912
21:36:40|4.4903
21:36:40|4.4915
21:36:42|4.4915
21:36:43|4.4915
21:36:43|4.4915
21:36:45|4.4928
21:36:46|4.493
21:36:47|4.4931
21:36:48|4.493
21:36:48|4.4933
21:36:49|4.4935
21:36:50|4.4935
21:36:51|4.4934
21:36:52|4.4935
21:36:54|4.493
21:36:55|4.4933
21:36:56|4.4935
21:36:56|4.4935
21:36:58|4.4935
21:37:00|4.4935
21:37:00|4.4935
21:37:01|4.4934
21:37:02|4.4934
21:37:03|4.4934
21:37:04|4.4928
21:37:06|4.4928
21:37:07|4.4933
21:37:09|4.4933
21:37:10|4.4929
21:37:11|4.4934
21:37:12|4.4934
21:37:13|4.4925
21:37:14|4.4935
21:37:15|4.4934
21:37:16|4.4934
21:37:18|4.4927
21:37:19|4.4923
21:37:19|4.4901
21:37:22|4.4895
21:37:23|4.4899
21:37:24|4.4911
21:37:25|4.4926
21:37:26|4.4916
21:37:27|4.4916
21:37:29|4.4916
21:37:30|4.4929
21:37:31|4.4929
21:37:32|4.4934
21:37:33|4.4934
21:37:34|4.4934
21:37:34|4.4933
21:37:36|4.4925
21:37:37|4.4925
21:37:38|4.4926
21:37:39|4.492
21:37:39|4.4917
21:37:41|4.4919
21:37:42|4.4919
21:37:43|4.492
21:37:44|4.492
21:37:45|4.4926
21:37:45|4.4929
21:37:47|4.4924
21:37:48|4.4935
21:37:50|4.4931
21:37:50|4.4918
21:37:51|4.4926
21:37:52|4.493
21:37:53|4.4931
21:37:54|4.493
21:37:55|4.493
21:37:57|4.4925
21:37:57|4.4925
21:37:58|4.4925
21:37:59|4.493
21:38:01|4.4931
21:38:01|4.4931
21:38:02|4.4935
21:38:03|4.4935
21:38:04|4.4923
21:38:05|4.4923
21:38:07|4.4934
21:38:09|4.4933
21:38:10|4.4924
21:38:10|4.4923
21:38:11|4.4934
21:38:12|4.4924
21:38:13|4.4925
21:38:14|4.4935
21:38:15|4.4927
21:38:17|4.4927
21:38:18|4.4926
21:38:20|4.4935
21:38:22|4.4935
21:38:22|4.4935
21:38:24|4.4935
21:38:25|4.4935
21:38:26|4.4935
21:38:27|4.4934
21:38:28|4.4923
21:38:28|4.4901
21:38:30|4.4901
21:38:31|4.4895
21:38:32|4.4895
21:38:33|4.4895
21:38:35|4.4881
21:38:36|4.4869
21:38:36|4.4821
21:38:39|4.483
21:38:39|4.4801
21:38:40|4.4801
21:38:41|4.4826
21:38:42|4.4829
21:38:43|4.4768
21:38:44|4.4793
21:38:45|4.4789
21:38:46|4.4808
21:38:47|4.4775
21:38:49|4.4804
21:38:49|4.4801
21:38:50|4.4805
21:38:51|4.4792
21:38:52|4.4792
21:38:53|4.4759
21:38:54|4.4762
21:38:55|4.4772
21:38:56|4.4772
21:38:57|4.4745
21:38:58|4.4744
21:38:59|4.4728
21:39:00|4.4745
21:39:01|4.4742
21:39:02|4.4759
21:39:03|4.4744
21:39:04|4.4723
21:39:05|4.4739
21:39:06|4.4736
21:39:07|4.4701
21:39:09|4.47
21:39:10|4.4698
21:39:11|4.4697
21:39:12|4.4706
21:39:13|4.4715
21:39:14|4.4714
21:39:15|4.4734
21:39:17|4.4699
21:39:17|4.4717
21:39:18|4.4683
21:39:19|4.4682
21:39:20|4.4702
21:39:21|4.4682
21:39:22|4.4625
21:39:24|4.4595
21:39:25|4.4605
21:39:26|4.4562
21:39:27|4.457
21:39:28|4.4554
21:39:28|4.4545
21:39:29|4.4523
21:39:31|4.4534
21:39:32|4.459
21:39:32|4.456
21:39:34|4.4554
21:39:34|4.4557
21:39:35|4.4576
21:39:37|4.4581
21:39:38|4.4559
21:39:38|4.4593
21:39:39|4.4605
21:39:41|4.4618
21:39:41|4.4594
21:39:42|4.458
21:39:44|4.4582
21:39:45|4.4567
21:39:46|4.4586
21:39:47|4.4528
21:39:48|4.4558
21:39:48|4.4565
21:39:50|4.4562
21:39:50|4.456
21:39:52|4.4573
21:39:53|4.4557
21:39:53|4.4585
21:39:55|4.4582
21:39:56|4.4562
21:39:57|4.4569
21:39:58|4.4589
21:39:59|4.4585
21:40:00|4.4585
21:40:00|4.4541
21:40:02|4.4568
21:40:04|4.4545
21:40:04|4.4584
21:40:05|4.4588
21:40:06|4.4591
21:40:08|4.4622
21:40:08|4.4616
21:40:10|4.4627
21:40:11|4.4633
21:40:12|4.4633
21:40:13|4.4658
21:40:15|4.4682
21:40:16|4.4675
21:40:17|4.4657
21:40:17|4.4652
21:40:18|4.4675
21:40:19|4.4675
21:40:21|4.4654
21:40:21|4.4642
21:40:23|4.4644
21:40:23|4.4669
21:40:25|4.4656
21:40:25|4.4656
21:40:26|4.4638
21:40:28|4.4651
21:40:28|4.4661
21:40:30|4.4675
21:40:30|4.4675
21:40:31|4.4675
21:40:32|4.4681
21:40:33|4.4664
21:40:34|4.4683
21:40:35|4.4698
21:40:36|4.4696
21:40:37|4.466
21:40:39|4.4694
21:40:39|4.4663
21:40:41|4.4693
21:40:43|4.4718
21:40:43|4.4702
21:40:44|4.4718
21:40:45|4.4755
21:40:46|4.481
21:40:47|4.4881
21:40:48|4.4885
21:40:49|4.4917
21:40:50|4.49
21:40:51|4.4866
21:40:52|4.4841
21:40:53|4.4812
21:40:54|4.4749
21:40:55|4.4755
21:40:56|4.477
21:40:57|4.478
21:40:58|4.4767
21:40:59|4.4767
21:41:00|4.4777
21:41:01|4.4773
21:41:02|4.4772
21:41:03|4.4759
21:41:04|4.4744
21:41:05|4.4748
21:41:06|4.4745
21:41:07|4.4739
21:41:08|4.4735
21:41:10|4.4719
21:41:11|4.4715
21:41:12|4.4728
21:41:14|4.4752
21:41:15|4.4725
21:41:16|4.4754
21:41:17|4.474
21:41:18|4.4755
21:41:19|4.4753
21:41:20|4.4765
21:41:21|4.476
21:41:22|4.4772
21:41:23|4.4772
21:41:24|4.4772
21:41:25|4.475
21:41:26|4.4755
21:41:27|4.4772
21:41:28|4.4772
21:41:29|4.4773
21:41:30|4.4766
21:41:31|4.4765
21:41:32|4.4744
21:41:33|4.4757
21:41:34|4.4776
21:41:35|4.478
21:41:36|4.4779
21:41:37|4.4809
21:41:38|4.4795
21:41:39|4.4802
21:41:40|4.4817
21:41:41|4.4797
21:41:42|4.4784
21:41:43|4.4798
21:41:44|4.4797
21:41:45|4.4762
21:41:46|4.476
21:41:47|4.4746
21:41:48|4.4742
21:41:49|4.475
21:41:50|4.4756
21:41:51|4.4774
21:41:52|4.4774
21:41:53|4.4774
21:41:54|4.4789
21:41:55|4.48
21:41:56|4.4816
21:41:57|4.4816
21:41:58|4.4803
21:41:59|4.4775
21:42:00|4.4762
21:42:01|4.4728
21:42:02|4.479
21:42:03|4.4774
21:42:04|4.4732
21:42:05|4.4744
21:42:06|4.4727
21:42:07|4.4746
21:42:08|4.4746
21:42:09|4.4717
21:42:11|4.47
21:42:12|4.4718
21:42:14|4.4722
21:42:15|4.47
21:42:16|4.4717
21:42:18|4.4731
21:42:18|4.4725
21:42:19|4.4751
21:42:20|4.4771
21:42:21|4.4777
21:42:22|4.479
21:42:23|4.479
21:42:24|4.48
21:42:25|4.4802
21:42:26|4.4787
21:42:27|4.4816
21:42:28|4.4816
21:42:29|4.4805
21:42:30|4.4813
21:42:32|4.4813
21:42:32|4.4816
21:42:34|4.4815
21:42:35|4.4825
21:42:36|4.4825
21:42:37|4.4789
21:42:38|4.4789
21:42:39|4.4747
21:42:40|4.4781
21:42:41|4.4791
21:42:42|4.4789
21:42:43|4.4789
21:42:44|4.4779
21:42:45|4.4779
21:42:46|4.4765
21:42:47|4.4767
21:42:48|4.4741
21:42:49|4.476
21:42:50|4.478
21:42:51|4.4762
21:42:52|4.4792
21:42:53|4.4784
21:42:54|4.4789
21:42:55|4.4784
21:42:56|4.4797
21:42:57|4.4794
21:42:58|4.4796
21:42:59|4.48
21:43:00|4.4807
21:43:01|4.4803
21:43:02|4.4803
21:43:03|4.4805
21:43:04|4.4789
21:43:05|4.4807
21:43:06|4.4817
21:43:07|4.4817
21:43:08|4.4799
21:43:09|4.4799
21:43:10|4.4799
21:43:11|4.4801
21:43:12|4.4784
21:43:13|4.478
21:43:15|4.4794
21:43:16|4.4765
21:43:17|4.4784
21:43:18|4.4783
21:43:18|4.4763
21:43:20|4.4764
21:43:21|4.4762
21:43:22|4.4769
21:43:23|4.4769
21:43:24|4.4769
21:43:25|4.4731
21:43:25|4.4762
21:43:27|4.4735
21:43:28|4.472
21:43:29|4.4715
21:43:30|4.4714
21:43:31|4.4735
21:43:32|4.4724
21:43:33|4.4725
21:43:34|4.4762
21:43:35|4.4762
21:43:36|4.4742
21:43:37|4.4742
21:43:38|4.4745
21:43:39|4.4762
21:43:40|4.4762
21:43:41|4.4761
21:43:42|4.4758
21:43:43|4.4775
21:43:44|4.4759
21:43:45|4.4748
21:43:46|4.4766
21:43:47|4.4766
21:43:48|4.4762
21:43:49|4.478
21:43:50|4.48
21:43:51|4.4795
21:43:53|4.48
21:43:54|4.4796
21:43:54|4.4799
21:43:55|4.4799
21:43:56|4.4799
21:43:57|4.479
21:43:58|4.479
21:43:59|4.4777
21:44:00|4.4777
21:44:01|4.4777
21:44:02|4.4776
21:44:04|4.4797
21:44:04|4.4797
21:44:05|4.4814
21:44:06|4.4816
21:44:07|4.4801
21:44:08|4.4812
21:44:09|4.4803
21:44:10|4.4819
21:44:11|4.4819
21:44:12|4.4819
21:44:14|4.4817
21:44:15|4.482
21:44:17|4.4833
21:44:17|4.4828
21:44:19|4.4837
21:44:20|4.4822
21:44:21|4.4822
21:44:22|4.4824
21:44:23|4.4824
21:44:24|4.4833
21:44:25|4.4824
21:44:26|4.4822
21:44:27|4.4832
21:44:28|4.4836
21:44:30|4.4836
21:44:31|4.489
21:44:31|4.4899
21:44:32|4.4857
21:44:34|4.484
21:44:35|4.4835
21:44:36|4.4835
21:44:37|4.4825
21:44:38|4.481
21:44:39|4.4818
21:44:40|4.4826
21:44:41|4.4796
21:44:41|4.4802
21:44:43|4.4847
21:44:44|4.4848
21:44:45|4.4859
21:44:46|4.4881
21:44:47|4.4861
21:44:48|4.4886
21:44:49|4.4881
21:44:50|4.4881
21:44:50|4.4881
21:44:52|4.4887
21:44:53|4.4885
21:44:54|4.4885
21:44:55|4.4842
21:44:56|4.4869
21:44:57|4.4867
21:44:58|4.4836
21:44:59|4.4836
21:45:00|4.4853
21:45:01|4.4862
21:45:02|4.4885
21:45:03|4.4887
21:45:04|4.487
21:45:05|4.4883
21:45:05|4.4843
21:45:07|4.4848
21:45:08|4.4826
21:45:09|4.4853
21:45:10|4.4869
21:45:11|4.4869
21:45:12|4.4862
21:45:13|4.4833
21:45:14|4.4838
21:45:15|4.4847
21:45:17|4.4836
21:45:18|4.4864
21:45:19|4.4846
21:45:20|4.4838
21:45:21|4.4845
21:45:22|4.4849
21:45:23|4.4849
21:45:24|4.485
21:45:25|4.488
21:45:26|4.4879
21:45:27|4.4888
21:45:28|4.489
21:45:29|4.4903
21:45:30|4.4903
21:45:31|4.489
21:45:32|4.4904
21:45:33|4.4903
21:45:34|4.4919
21:45:35|4.4917
21:45:37|4.4915
21:45:38|4.4944
21:45:39|4.4936
21:45:40|4.4964
21:45:40|4.4951
21:45:42|4.4951
21:45:43|4.4904
21:45:44|4.4931
21:45:45|4.4941
21:45:45|4.4931
21:45:46|4.4933
21:45:48|4.4933
21:45:49|4.4937
21:45:50|4.4941
21:45:51|4.4937
21:45:52|4.4932
21:45:53|4.4932
21:45:54|4.4931
21:45:55|4.4929
21:45:55|4.4928
21:45:56|4.4909
21:45:59|4.4901
21:46:01|4.49
21:46:01|4.4901
21:46:02|4.4901
21:46:03|4.4905
21:46:04|4.4905
21:46:05|4.4908
21:46:06|4.4909
21:46:07|4.4901
21:46:08|4.4907
21:46:09|4.49
21:46:10|4.4905
21:46:11|4.49
21:46:12|4.49
21:46:13|4.4908
21:46:14|4.4908
21:46:15|4.4906
21:46:17|4.492
21:46:18|4.4929
21:46:19|4.493
21:46:20|4.4944
21:46:21|4.4965
21:46:22|4.4964
21:46:23|4.4974
21:46:24|4.4999
21:46:25|4.5002
21:46:26|4.5005
21:46:27|4.5005
21:46:28|4.5023
21:46:29|4.4991
21:46:30|4.4995
21:46:32|4.5
21:46:33|4.4982
21:46:34|4.4981
21:46:34|4.4981
21:46:36|4.498
21:46:37|4.498
21:46:37|4.4971
21:46:39|4.4988
21:46:40|4.4981
21:46:41|4.4981
21:46:42|4.4981
21:46:43|4.4967
21:46:44|4.4967
21:46:46|4.4968
21:46:47|4.494
21:46:47|4.4944
21:46:49|4.4941
21:46:50|4.4926
21:46:50|4.4939
21:46:52|4.4935
21:46:53|4.4924
21:46:54|4.4933
21:46:55|4.4943
21:46:55|4.4964
21:46:57|4.4961
21:46:58|4.4961
21:46:59|4.4946
21:47:00|4.4934
21:47:00|4.496
21:47:02|4.4944
21:47:03|4.4965
21:47:03|4.4961
21:47:04|4.497
21:47:06|4.4972
21:47:07|4.4972
21:47:07|4.4968
21:47:09|4.4968
21:47:10|4.4972
21:47:11|4.4957
21:47:11|4.4946
21:47:12|4.494
21:47:13|4.4925
21:47:15|4.4947
21:47:15|4.4968
21:47:16|4.4965
21:47:18|4.4946
21:47:19|4.4942
21:47:20|4.4924
21:47:21|4.4958
21:47:22|4.4946
21:47:23|4.4931
21:47:24|4.4927
21:47:25|4.4927
21:47:26|4.4929
21:47:27|4.4929
21:47:28|4.4925
21:47:29|4.4925
21:47:30|4.4924
21:47:31|4.4927
21:47:33|4.4927
21:47:34|4.4918
21:47:35|4.4918
21:47:36|4.4918
21:47:36|4.4883
21:47:38|4.4875
21:47:39|4.4894
21:47:40|4.4872
21:47:41|4.486
21:47:42|4.486
21:47:43|4.4861
21:47:44|4.4863
21:47:44|4.4854
21:47:46|4.4855
21:47:47|4.4858
21:47:47|4.4858
21:47:49|4.4864
21:47:50|4.4864
21:47:51|4.4855
21:47:52|4.4855
21:47:53|4.4853
21:47:54|4.485
21:47:55|4.4851
21:47:56|4.4845
21:47:56|4.4835
21:47:57|4.4831
21:47:58|4.4831
21:48:00|4.4831
21:48:01|4.483
21:48:02|4.4821
21:48:02|4.4827
21:48:04|4.4814
21:48:05|4.4828
21:48:06|4.4821
21:48:07|4.4827
21:48:08|4.4818
21:48:09|4.4818
21:48:10|4.4818
21:48:11|4.4818
21:48:11|4.4819
21:48:13|4.4814
21:48:13|4.4814
21:48:15|4.483
21:48:16|4.4822
21:48:16|4.4848
21:48:18|4.4832
21:48:19|4.4836
21:48:20|4.4854
21:48:22|4.4864
21:48:23|4.488
21:48:24|4.48
21:48:26|4.483
21:48:26|4.4825
21:48:27|4.4825
21:48:28|4.4825
21:48:29|4.4781
21:48:30|4.4785
21:48:31|4.4774
21:48:32|4.4795
21:48:33|4.4793
21:48:34|4.4793
21:48:35|4.4766
21:48:36|4.475
21:48:37|4.4741
21:48:38|4.4764
21:48:39|4.4767
21:48:40|4.4784
21:48:41|4.4772
21:48:43|4.4783
21:48:44|4.4785
21:48:44|4.4797
21:48:45|4.478
21:48:46|4.4784
21:48:47|4.4783
21:48:48|4.4783
21:48:49|4.4783
21:48:50|4.4778
21:48:51|4.4775
21:48:52|4.4769
21:48:53|4.4752
21:48:55|4.475
21:48:56|4.4751
21:48:56|4.475
21:48:57|4.475
21:48:59|4.4745
21:49:01|4.4744
21:49:01|4.4744
21:49:03|4.4743
21:49:03|4.4733
21:49:05|4.4745
21:49:05|4.4744
21:49:06|4.4744
21:49:07|4.4754
21:49:08|4.4763
21:49:09|4.476
21:49:11|4.4757
21:49:11|4.4774
21:49:12|4.4772
21:49:13|4.4746
21:49:14|4.4761
21:49:16|4.4701
21:49:16|4.4706
21:49:17|4.4725
21:49:19|4.4724
21:49:21|4.4716
21:49:22|4.471
21:49:23|4.471
21:49:25|4.4708
21:49:25|4.4702
21:49:27|4.4692
21:49:27|4.467
21:49:28|4.4672
21:49:29|4.4671
21:49:30|4.4675
21:49:31|4.4667
21:49:33|4.4643
21:49:34|4.4652
21:49:34|4.4654
21:49:36|4.4654
21:49:36|4.4653
21:49:38|4.4653
21:49:38|4.467
21:49:40|4.4655
21:49:41|4.4657
21:49:42|4.4665
21:49:43|4.4665
21:49:43|4.4666
21:49:45|4.4666
21:49:46|4.4668
21:49:46|4.4688
21:49:48|4.4668
21:49:48|4.4671
21:49:50|4.4689
21:49:50|4.4673
21:49:51|4.4689
21:49:53|4.4678
21:49:53|4.4678
21:49:55|4.4681
21:49:55|4.4679
21:49:57|4.4675
21:49:58|4.4682
21:49:59|4.4712
21:49:59|4.4706
21:50:00|4.4706
21:50:01|4.4706
21:50:02|4.4706
21:50:03|4.4711
21:50:05|4.4739
21:50:05|4.4708
21:50:07|4.4725
21:50:07|4.4712
21:50:08|4.4737
21:50:09|4.4727
21:50:10|4.4706
21:50:12|4.4744
21:50:12|4.4747
21:50:13|4.4747
21:50:15|4.4742
21:50:15|4.4748
21:50:17|4.4757
21:50:17|4.4761
21:50:18|4.4774
21:50:19|4.4774
21:50:21|4.4764
21:50:22|4.476
21:50:23|4.4759
21:50:25|4.4758
21:50:26|4.4774
21:50:27|4.4808
21:50:28|4.4796
21:50:29|4.4805
21:50:29|4.4813
21:50:30|4.4812
21:50:32|4.4812
21:50:33|4.4804
21:50:33|4.479
21:50:35|4.479
21:50:35|4.479
21:50:36|4.4791
21:50:38|4.479
21:50:39|4.476
21:50:39|4.4778
21:50:40|4.4778
21:50:42|4.479
21:50:43|4.479
21:50:44|4.479
21:50:44|4.4758
21:50:47|4.4775
21:50:47|4.478
21:50:48|4.4783
21:50:49|4.478
21:50:50|4.4785
21:50:51|4.4787
21:50:52|4.4812
21:50:53|4.4812
21:50:54|4.4784
21:50:55|4.4793
21:50:56|4.4842
21:50:57|4.4828
21:50:58|4.4846
21:50:59|4.4846
21:51:00|4.4851
21:51:01|4.4851
21:51:02|4.4879
21:51:03|4.4853
21:51:04|4.4878
21:51:05|4.4877
21:51:06|4.4897
21:51:07|4.4892
21:51:08|4.4931
21:51:10|4.4931
21:51:10|4.493
21:51:11|4.493
21:51:12|4.4927
21:51:13|4.492
21:51:14|4.4894
21:51:15|4.4887
21:51:16|4.4843
21:51:17|4.4817
21:51:18|4.4838
21:51:19|4.4836
21:51:21|4.482
21:51:23|4.4814
21:51:23|4.4814
21:51:24|4.482
21:51:26|4.4806
21:51:27|4.4797
21:51:28|4.4832
21:51:29|4.478
21:51:30|4.478
21:51:31|4.4783
21:51:32|4.4774
21:51:33|4.4746
21:51:34|4.477
21:51:35|4.477
21:51:36|4.479
21:51:37|4.479
21:51:38|4.4802
21:51:39|4.4808
21:51:40|4.4808
21:51:42|4.4816
21:51:42|4.4815
21:51:43|4.48
21:51:44|4.48
21:51:45|4.4795
21:51:46|4.4795
21:51:47|4.4795
21:51:48|4.4797
21:51:49|4.48
21:51:50|4.4808
21:51:51|4.4816
21:51:52|4.4829
21:51:53|4.4832
21:51:55|4.4833
21:51:55|4.4833
21:51:56|4.4833
21:51:57|4.4827
21:51:58|4.4834
21:52:00|4.4818
21:52:00|4.484
21:52:02|4.4863
21:52:03|4.4863
21:52:03|4.4864
21:52:04|4.4867
21:52:06|4.4876
21:52:07|4.4895
21:52:08|4.4895
21:52:09|4.4876
21:52:09|4.4893
21:52:11|4.4889
21:52:11|4.4913
21:52:12|4.4946
21:52:14|4.4958
21:52:15|4.496
21:52:15|4.4958
21:52:17|4.4977
21:52:18|4.5009
21:52:19|4.5009
21:52:19|4.5012
21:52:20|4.5053
21:52:22|4.5061
21:52:23|4.5061
21:52:24|4.5099
21:52:26|4.5082
21:52:27|4.5081
21:52:28|4.5025
21:52:29|4.5038
21:52:29|4.5011
21:52:30|4.5037
21:52:31|4.5046
21:52:32|4.5041
21:52:33|4.5046
21:52:35|4.5049
21:52:36|4.5049
21:52:36|4.5049
21:52:37|4.5045
21:52:39|4.502
21:52:40|4.5046
21:52:40|4.5049
21:52:41|4.5049
21:52:42|4.5053
21:52:44|4.5036
21:52:44|4.5029
21:52:45|4.5019
21:52:46|4.5028
21:52:48|4.505
21:52:49|4.5047
21:52:50|4.5056
21:52:50|4.5082
21:52:51|4.5084
21:52:53|4.5084
21:52:53|4.5078
21:52:55|4.506
21:52:55|4.5061
21:52:56|4.5083
21:52:57|4.5083
21:52:59|4.5056
21:52:59|4.5075
21:53:01|4.505
21:53:01|4.5034
21:53:03|4.5034
21:53:03|4.5047
21:53:04|4.503
21:53:06|4.5015
21:53:06|4.5039
21:53:07|4.5039
21:53:09|4.5039
21:53:09|4.4984
21:53:10|4.496
21:53:11|4.4969
21:53:13|4.4961
21:53:14|4.4969
21:53:15|4.4945
21:53:15|4.4943
21:53:16|4.497
21:53:18|4.4962
21:53:18|4.4973
21:53:20|4.4964
21:53:21|4.4974
21:53:22|4.4995
21:53:24|4.4999
21:53:24|4.5027
21:53:26|4.5024
21:53:27|4.5031
21:53:28|4.5031
21:53:30|4.5036
21:53:30|4.5036
21:53:32|4.5025
21:53:33|4.5026
21:53:35|4.4997
21:53:35|4.4965
21:53:37|4.4969
21:53:38|4.4984
21:53:39|4.4997
21:53:41|4.4996
21:53:41|4.4989
21:53:42|4.499
21:53:43|4.4996
21:53:44|4.5006
21:53:45|4.5017
21:53:47|4.5024
21:53:47|4.5029
21:53:48|4.5028
21:53:49|4.4994
21:53:50|4.5013
21:53:51|4.5011
21:53:52|4.5014
21:53:53|4.5014
21:53:54|4.5003
21:53:55|4.5014
21:53:56|4.5004
21:53:57|4.4995
21:53:58|4.4977
21:53:59|4.4993
21:54:00|4.4993
21:54:01|4.5001
21:54:02|4.5032
21:54:04|4.5022
21:54:04|4.5035
21:54:05|4.5033
21:54:07|4.5027
21:54:08|4.5013
21:54:09|4.4984
21:54:10|4.4996
21:54:11|4.4996
21:54:12|4.4998
21:54:13|4.5018
21:54:14|4.5018
21:54:15|4.5036
21:54:16|4.5036
21:54:17|4.5036
21:54:18|4.5014
21:54:19|4.501
21:54:20|4.5022
21:54:21|4.5
21:54:22|4.502
21:54:24|4.502
21:54:24|4.5025
21:54:26|4.5037
21:54:27|4.5037
21:54:28|4.5037
21:54:29|4.5029
21:54:31|4.5029
21:54:32|4.5021
21:54:32|4.502
21:54:34|4.5021
21:54:34|4.502
21:54:35|4.5005
21:54:36|4.5008
21:54:37|4.5002
21:54:38|4.4996
21:54:39|4.4996
21:54:41|4.5
21:54:42|4.4993
21:54:43|4.5003
21:54:44|4.5002
21:54:45|4.5006
21:54:46|4.5001
21:54:47|4.4982
21:54:48|4.4985
21:54:49|4.5002
21:54:50|4.4987
21:54:51|4.5008
21:54:52|4.4997
21:54:53|4.4998
21:54:54|4.5001
21:54:55|4.5
21:54:56|4.5025
21:54:57|4.5025
21:54:58|4.501
21:54:59|4.5027
21:55:00|4.5027
21:55:01|4.5026
21:55:02|4.5025
21:55:03|4.5038
21:55:04|4.5027
21:55:06|4.5041
21:55:07|4.5065
21:55:08|4.5051
21:55:09|4.5048
21:55:10|4.5066
21:55:11|4.5088
21:55:12|4.5074
21:55:13|4.5103
21:55:14|4.5107
21:55:15|4.5107
21:55:16|4.5088
21:55:17|4.5076
21:55:18|4.5098
21:55:19|4.5098
21:55:20|4.5106
21:55:21|4.5092
21:55:22|4.5076
21:55:22|4.5075
21:55:24|4.5069
21:55:25|4.5051
21:55:26|4.5048
21:55:28|4.5052
21:55:29|4.5052
21:55:30|4.5052
21:55:30|4.5051
21:55:32|4.5056
21:55:33|4.5052
21:55:34|4.5065
21:55:35|4.5056
21:55:36|4.5061
21:55:37|4.5048
21:55:38|4.5027
21:55:39|4.5039
21:55:39|4.5039
21:55:41|4.5038
21:55:42|4.5026
21:55:43|4.5037
21:55:43|4.504
21:55:45|4.506
21:55:46|4.5039
21:55:47|4.5039
21:55:48|4.5023
21:55:49|4.5035
21:55:50|4.5033
21:55:51|4.5024
21:55:52|4.5036
21:55:52|4.5046
21:55:54|4.506
21:55:54|4.5045
21:55:56|4.5045
21:55:56|4.5057
21:55:58|4.5057
21:55:58|4.5057
21:56:00|4.5044
21:56:00|4.5061
21:56:02|4.5058
21:56:03|4.5068
21:56:03|4.5069
21:56:04|4.5056
21:56:06|4.5059
21:56:07|4.5059
21:56:08|4.5061
21:56:09|4.5066
21:56:10|4.5062
21:56:10|4.5062
21:56:12|4.5066
21:56:13|4.5068
21:56:13|4.5059
21:56:15|4.5066
21:56:15|4.5066
21:56:17|4.5067
21:56:18|4.5067
21:56:18|4.5058
21:56:19|4.5062
21:56:22|4.5062
21:56:22|4.5058
21:56:23|4.5058
21:56:24|4.5057
21:56:26|4.5036
21:56:28|4.5049
21:56:28|4.5028
21:56:29|4.5045
21:56:31|4.5041
21:56:32|4.5033
21:56:34|4.5025
21:56:34|4.5023
21:56:36|4.5024
21:56:37|4.501
21:56:38|4.501
21:56:39|4.5029
21:56:40|4.5014
21:56:41|4.5014
21:56:42|4.5019
21:56:43|4.5031
21:56:44|4.5024
21:56:45|4.5024
21:56:46|4.5027
21:56:47|4.5027
21:56:48|4.5037
21:56:49|4.5031
21:56:50|4.5033
21:56:51|4.5036
21:56:52|4.5036
21:56:53|4.5036
21:56:54|4.5036
21:56:55|4.5036
21:56:56|4.5036
21:56:57|4.5036
21:56:58|4.5038
21:57:00|4.5089
21:57:00|4.5102
21:57:01|4.5116
21:57:02|4.51
21:57:03|4.5105
21:57:04|4.5089
21:57:06|4.5103
21:57:07|4.5104
21:57:08|4.5079
21:57:09|4.5093
21:57:11|4.5097
21:57:12|4.5093
21:57:13|4.5104
21:57:13|4.5106
21:57:15|4.5107
21:57:16|4.5121
21:57:17|4.5126
21:57:18|4.5134
21:57:19|4.5142
21:57:20|4.5164
21:57:21|4.5127
21:57:22|4.5131
21:57:23|4.5126
21:57:24|4.5135
21:57:25|4.5127
21:57:26|4.5125
21:57:28|4.5129
21:57:29|4.5138
21:57:30|4.5143
21:57:31|4.5144
21:57:32|4.5142
21:57:33|4.5128
21:57:35|4.5138
21:57:36|4.5138
21:57:37|4.5126
21:57:38|4.5127
21:57:38|4.5126
21:57:40|4.5127
21:57:41|4.5126
21:57:41|4.5127
21:57:43|4.5127
21:57:43|4.5127
21:57:44|4.5127
21:57:46|4.5127
21:57:46|4.5127
21:57:48|4.5128
21:57:49|4.5145
21:57:50|4.5132
21:57:51|4.514
21:57:52|4.5132
21:57:52|4.5126
21:57:54|4.5126
21:57:54|4.5129
21:57:56|4.5129
21:57:56|4.513
21:57:57|4.5144
21:57:59|4.5149
21:57:59|4.5155
21:58:00|4.5169
21:58:02|4.5159
21:58:03|4.5151
21:58:03|4.5126
21:58:04|4.5126
21:58:05|4.5119
21:58:06|4.512
21:58:07|4.512
21:58:08|4.5123
21:58:10|4.5124
21:58:10|4.5103
21:58:12|4.5103
21:58:12|4.5104
21:58:14|4.5091
21:58:15|4.5095
21:58:15|4.5079
21:58:17|4.5093
21:58:17|4.5115
21:58:18|4.5111
21:58:19|4.5133
21:58:21|4.5138
21:58:22|4.5132
21:58:23|4.5138
21:58:24|4.5138
21:58:24|4.5145
21:58:25|4.5141
21:58:27|4.513
21:58:28|4.5148
21:58:29|4.5148
21:58:31|4.5148
21:58:31|4.5141
21:58:32|4.5141
21:58:33|4.5157
21:58:34|4.5136
21:58:35|4.514
21:58:36|4.514
21:58:37|4.5127
21:58:38|4.5127
21:58:39|4.5127
21:58:40|4.5135
21:58:41|4.5135
21:58:42|4.5122
21:58:43|4.5112
21:58:45|4.5127
21:58:46|4.5128
21:58:46|4.5134
21:58:48|4.5108
21:58:48|4.5108
21:58:49|4.5113
21:58:51|4.5109
21:58:52|4.5109
21:58:53|4.512
21:58:53|4.5124
21:58:54|4.5103
21:58:55|4.51
21:58:57|4.5097
21:58:57|4.5099
21:58:59|4.5102
21:59:00|4.5093
21:59:01|4.5093
21:59:01|4.5095
21:59:03|4.5095
21:59:03|4.5111
21:59:05|4.5118
21:59:06|4.5119
21:59:06|4.5119
21:59:07|4.5119
21:59:08|4.5224
21:59:09|4.5193
21:59:11|4.5205
21:59:12|4.5231
21:59:12|4.5253
21:59:14|4.5231
21:59:16|4.524
21:59:17|4.5241
21:59:19|4.5225
21:59:19|4.5227
21:59:20|4.5228
21:59:21|4.523
21:59:22|4.5235
21:59:23|4.523
21:59:24|4.5253
21:59:25|4.5257
21:59:26|4.5256
21:59:27|4.5252
21:59:29|4.525
21:59:30|4.5227
21:59:31|4.5224
21:59:32|4.5254
21:59:33|4.523
21:59:35|4.5234
21:59:35|4.5208
21:59:36|4.5224
21:59:37|4.5201
21:59:38|4.5229
21:59:39|4.5261
21:59:40|4.5248
21:59:41|4.5248
21:59:42|4.5232
21:59:44|4.5225
21:59:45|4.5225
21:59:45|4.5224
21:59:47|4.52
21:59:47|4.5215
21:59:49|4.5215
21:59:50|4.5192
21:59:51|4.519
21:59:52|4.519
21:59:52|4.5182
21:59:54|4.5179
21:59:55|4.5187
21:59:55|4.5186
21:59:56|4.5186
21:59:57|4.516
21:59:58|4.5161
21:59:59|4.5144
22:00:01|4.515
22:00:02|4.5161
22:00:02|4.5178
22:00:03|4.5168
22:00:04|4.5188
22:00:05|4.5212
22:00:06|4.5197
22:00:07|4.5194
22:00:08|4.5194
22:00:09|4.5198
22:00:10|4.5201
22:00:11|4.5213
22:00:13|4.5191
22:00:13|4.5191
22:00:14|4.519
22:00:15|4.5177
22:00:17|4.5186
22:00:18|4.5212
22:00:19|4.5176
22:00:20|4.5185
22:00:21|4.5185
22:00:22|4.5173
22:00:22|4.5177
22:00:24|4.516
22:00:25|4.5175
22:00:25|4.5187
22:00:27|4.5187
22:00:27|4.5185
22:00:28|4.5176
22:00:31|4.5182
22:00:31|4.52
22:00:33|4.5191
22:00:35|4.5186
22:00:35|4.5185
22:00:37|4.5212
22:00:38|4.5212
22:00:39|4.5212
22:00:40|4.5212
22:00:41|4.5205
22:00:42|4.52
22:00:43|4.5213
22:00:44|4.5219
22:00:45|4.5218
22:00:46|4.5214
22:00:47|4.5193
22:00:48|4.5193
22:00:49|4.5201
22:00:50|4.5203
22:00:51|4.5209
22:00:52|4.5217
22:00:54|4.5224
22:00:54|4.5224
22:00:55|4.5223
22:00:56|4.5223
22:00:57|4.5189
22:00:58|4.5201
22:00:59|4.5201
22:01:00|4.5203
22:01:01|4.5191
22:01:02|4.5183
22:01:03|4.5184
22:01:04|4.5182
22:01:05|4.5176
22:01:06|4.5173
22:01:07|4.5171
22:01:08|4.5184
22:01:09|4.5206
22:01:10|4.5186
22:01:11|4.5186
22:01:12|4.5188
22:01:13|4.5206
22:01:14|4.5219
22:01:15|4.5214
22:01:16|4.5214
22:01:17|4.5214
22:01:18|4.52
22:01:20|4.52
22:01:20|4.5196
22:01:21|4.5196
22:01:22|4.52
22:01:23|4.5204
22:01:24|4.5201
22:01:25|4.5209
22:01:26|4.5189
22:01:27|4.5194
22:01:28|4.5212
22:01:29|4.5204
22:01:31|4.52
22:01:32|4.5194
22:01:33|4.5189
22:01:34|4.5189
22:01:36|4.5204
22:01:36|4.5192
22:01:38|4.5189
22:01:39|4.5189
22:01:40|4.5189
22:01:41|4.5189
22:01:42|4.5198
22:01:43|4.5194
22:01:44|4.5194
22:01:45|4.5194
22:01:46|4.5196
22:01:47|4.5199
22:01:48|4.5199
22:01:49|4.52
22:01:50|4.52
22:01:51|4.5205
22:01:51|4.5204
22:01:53|4.5204
22:01:54|4.52
22:01:55|4.5212
22:01:56|4.5211
22:01:56|4.5231
22:01:58|4.5252
22:01:59|4.5267
22:02:00|4.5256
22:02:01|4.529
22:02:02|4.5251
22:02:03|4.5259
22:02:04|4.5269
22:02:05|4.5254
22:02:06|4.5242
22:02:07|4.5257
22:02:08|4.5258
22:02:10|4.5281
22:02:10|4.527
22:02:11|4.5269
22:02:12|4.526
22:02:13|4.5288
22:02:14|4.5291
22:02:15|4.5289
22:02:16|4.5268
22:02:17|4.5268
22:02:18|4.5273
22:02:19|4.5269
22:02:20|4.5269
22:02:21|4.5279
22:02:22|4.5268
22:02:23|4.5285
22:02:24|4.5286
22:02:25|4.5286
22:02:27|4.5296
22:02:27|4.5271
22:02:28|4.5271
22:02:29|4.5274
22:02:31|4.5276
22:02:33|4.5275
22:02:34|4.5279
22:02:35|4.5293
22:02:36|4.5293
22:02:37|4.5296
22:02:38|4.53
22:02:39|4.5299
22:02:40|4.5303
22:02:41|4.5298
22:02:42|4.5301
22:02:43|4.5304
22:02:44|4.5308
22:02:45|4.5352
22:02:46|4.5386
22:02:47|4.5371
22:02:48|4.5372
22:02:49|4.5372
22:02:50|4.54
22:02:51|4.54
22:02:53|4.5399
22:02:53|4.5426
22:02:54|4.5424
22:02:55|4.5415
22:02:56|4.5416
22:02:57|4.5416
22:02:58|4.541
22:02:59|4.541
22:03:01|4.5402
22:03:01|4.54
22:03:02|4.5385
22:03:04|4.5391
22:03:04|4.5414
22:03:05|4.5411
22:03:06|4.5414
22:03:07|4.5417
22:03:08|4.5427
22:03:09|4.5429
22:03:10|4.5439
22:03:11|4.5421
22:03:12|4.5424
22:03:13|4.5429
22:03:14|4.5426
22:03:15|4.5426
22:03:16|4.5429
22:03:17|4.5443
22:03:18|4.5444
22:03:19|4.5449
22:03:20|4.545
22:03:21|4.5444
22:03:22|4.5436
22:03:23|4.5433
22:03:24|4.5433
22:03:25|4.55
22:03:26|4.548
22:03:27|4.5489
22:03:28|4.5477
22:03:29|4.5473
22:03:31|4.5477
22:03:32|4.5485
22:03:32|4.5499
22:03:35|4.5485
22:03:35|4.5499
22:03:36|4.5501
22:03:37|4.5506
22:03:38|4.551
22:03:39|4.549
22:03:41|4.5507
22:03:41|4.5507
22:03:42|4.5513
22:03:45|4.552
22:03:45|4.552
22:03:47|4.5522
22:03:47|4.553
22:03:48|4.5522
22:03:49|4.5527
22:03:51|4.5516
22:03:52|4.5516
22:03:52|4.5525
22:03:53|4.5519
22:03:55|4.5519
22:03:56|4.5521
22:03:57|4.552
22:03:57|4.5523
22:03:58|4.5524
22:04:00|4.5535
22:04:00|4.5535
22:04:02|4.5539
22:04:03|4.5535
22:04:04|4.5533
22:04:04|4.5536
22:04:05|4.5517
22:04:07|4.5516
22:04:07|4.5516
22:04:09|4.551
22:04:10|4.551
22:04:10|4.5519
22:04:11|4.5504
22:04:12|4.5453
22:04:13|4.5469
22:04:14|4.5475
22:04:16|4.5455
22:04:16|4.5423
22:04:17|4.5429
22:04:18|4.5425
22:04:20|4.5444
22:04:20|4.5475
22:04:21|4.5486
22:04:22|4.5471
22:04:23|4.549
22:04:24|4.5473
22:04:25|4.5452
22:04:27|4.5431
22:04:27|4.5437
22:04:28|4.5429
22:04:31|4.5419
22:04:31|4.5419
22:04:33|4.5402
22:04:33|4.5377
22:04:35|4.5404
22:04:36|4.538
22:04:37|4.5381
22:04:39|4.5395
22:04:39|4.5408
22:04:40|4.5407
22:04:41|4.5419
22:04:42|4.5434
22:04:43|4.5454
22:04:44|4.5432
22:04:46|4.5451
22:04:47|4.5451
22:04:48|4.5451
22:04:49|4.5462
22:04:49|4.5466
22:04:50|4.5468
22:04:51|4.5468
22:04:53|4.5472
22:04:53|4.5475
22:04:54|4.5477
22:04:55|4.5477
22:04:56|4.5483
22:04:58|4.55
22:04:59|4.5509
22:04:59|4.5493
22:05:00|4.55
22:05:02|4.5526
22:05:03|4.5527
22:05:03|4.5545
22:05:05|4.5545
22:05:06|4.5558
22:05:07|4.5537
22:05:07|4.5539
22:05:08|4.5559
22:05:09|4.5552
22:05:11|4.5559
22:05:12|4.5573
22:05:12|4.5573
22:05:14|4.5552
22:05:15|4.5553
22:05:16|4.5549
22:05:17|4.5537
22:05:18|4.5544
22:05:19|4.5535
22:05:20|4.5542
22:05:21|4.5537
22:05:22|4.5534
22:05:23|4.5542
22:05:24|4.549
22:05:25|4.5506
22:05:26|4.5525
22:05:27|4.5525
22:05:27|4.5525
22:05:29|4.5534
22:05:29|4.5541
22:05:30|4.554
22:05:32|4.5524
22:05:33|4.5525
22:05:33|4.5525
22:05:36|4.5474
22:05:37|4.5487
22:05:38|4.55
22:05:39|4.5474
22:05:40|4.5471
22:05:41|4.5477
22:05:42|4.5489
22:05:43|4.5502
22:05:44|4.5471
22:05:45|4.5468
22:05:46|4.5488
22:05:47|4.5481
22:05:48|4.5481
22:05:49|4.5477
22:05:50|4.5481
22:05:51|4.5496
22:05:52|4.5524
22:05:54|4.5526
22:05:55|4.553
22:05:55|4.5527
22:05:57|4.5527
22:05:58|4.5517
22:05:59|4.5532
22:06:00|4.554
22:06:01|4.5553
22:06:02|4.5558
22:06:03|4.5558
22:06:03|4.555
22:06:04|4.555
22:06:06|4.5544
22:06:07|4.5561
22:06:07|4.5581
22:06:09|4.5578
22:06:10|4.5578
22:06:10|4.5572
22:06:11|4.5573
22:06:12|4.5577
22:06:13|4.5563
22:06:15|4.5556
22:06:15|4.5572
22:06:16|4.5547
22:06:17|4.5549
22:06:18|4.5557
22:06:19|4.5557
22:06:21|4.5569
22:06:22|4.5563
22:06:22|4.5543
22:06:23|4.5558
22:06:24|4.5558
22:06:25|4.5557
22:06:27|4.5551
22:06:28|4.5552
22:06:28|4.5552
22:06:29|4.5532
22:06:30|4.5532
22:06:32|4.5536
22:06:33|4.5536
22:06:33|4.5533
22:06:34|4.552
22:06:36|4.5501
22:06:37|4.55
22:06:38|4.55
22:06:39|4.55
22:06:39|4.5501
22:06:41|4.55
22:06:42|4.55
22:06:43|4.5499
22:06:44|4.5499
22:06:45|4.5501
22:06:46|4.5501
22:06:47|4.5507
22:06:48|4.5507
22:06:49|4.5484
22:06:50|4.5498
22:06:51|4.5503
22:06:52|4.5503
22:06:53|4.5523
22:06:55|4.5408
22:06:56|4.5416
22:06:57|4.54
22:06:58|4.5398
22:06:59|4.5398
22:07:00|4.5401
22:07:01|4.5368
22:07:02|4.5341
22:07:03|4.5334
22:07:04|4.5335
22:07:05|4.5353
22:07:06|4.5365
22:07:07|4.5387
22:07:08|4.5394
22:07:09|4.5368
22:07:10|4.5367
22:07:11|4.538
22:07:12|4.5382
22:07:13|4.538
22:07:14|4.5406
22:07:15|4.539
22:07:16|4.5406
22:07:17|4.5388
22:07:18|4.5391
22:07:19|4.5391
22:07:20|4.5376
22:07:20|4.5375
22:07:22|4.5375
22:07:23|4.5374
22:07:24|4.5378
22:07:24|4.5366
22:07:26|4.5353
22:07:27|4.5365
22:07:28|4.5369
22:07:29|4.5366
22:07:29|4.5342
22:07:31|4.5342
22:07:32|4.5342
22:07:33|4.5341
22:07:33|4.5338
22:07:35|4.5339
22:07:36|4.5359
22:07:37|4.538
22:07:39|4.5378
22:07:40|4.5384
22:07:41|4.5388
22:07:42|4.5392
22:07:43|4.5396
22:07:44|4.5392
22:07:45|4.5366
22:07:46|4.5342
22:07:47|4.5338
22:07:48|4.5338
22:07:49|4.5341
22:07:50|4.5324
22:07:51|4.5329
22:07:52|4.5338
22:07:53|4.5339
22:07:54|4.5356
22:07:55|4.5361
22:07:56|4.5296
22:07:57|4.53
22:07:58|4.53
22:07:59|4.53
22:08:00|4.53
22:08:01|4.53
22:08:02|4.53
22:08:03|4.53
22:08:04|4.53
22:08:05|4.53
22:08:06|4.5296
22:08:07|4.53
22:08:08|4.53
22:08:09|4.5284
22:08:10|4.5283
22:08:11|4.5268
22:08:12|4.5268
22:08:13|4.5263
22:08:14|4.5268
22:08:15|4.5276
22:08:16|4.5272
22:08:17|4.5284
22:08:18|4.5268
22:08:19|4.5277
22:08:20|4.5277
22:08:21|4.5266
22:08:23|4.5298
22:08:24|4.5238
22:08:25|4.5206
22:08:26|4.5212
22:08:26|4.5224
22:08:28|4.5223
22:08:28|4.5229
22:08:29|4.523
22:08:31|4.5228
22:08:31|4.523
22:08:34|4.5229
22:08:34|4.5229
22:08:35|4.523
22:08:36|4.523
22:08:39|4.523
22:08:40|4.523
22:08:40|4.523
22:08:41|4.5225
22:08:42|4.5221
22:08:43|4.522
22:08:45|4.5226
22:08:45|4.5202
22:08:46|4.52
22:08:47|4.5209
22:08:48|4.5213
22:08:49|4.5245
22:08:51|4.52
22:08:52|4.52
22:08:52|4.5198
22:08:53|4.5195
22:08:54|4.52
22:08:55|4.52
22:08:56|4.52
22:08:57|4.5198
22:08:58|4.52
22:08:59|4.5196
22:09:01|4.5195
22:09:02|4.5199
22:09:02|4.52
22:09:04|4.52
22:09:04|4.52
22:09:05|4.5199
22:09:06|4.5199
22:09:07|4.52
22:09:09|4.52
22:09:09|4.52
22:09:11|4.5195
22:09:12|4.5195
22:09:13|4.5199
22:09:14|4.52
22:09:14|4.52
22:09:15|4.5195
22:09:16|4.5195
22:09:17|4.5195
22:09:18|4.5195
22:09:19|4.5195
22:09:20|4.5194
22:09:21|4.5195
22:09:22|4.5235
22:09:23|4.517
22:09:24|4.517
22:09:26|4.5162
22:09:26|4.5163
22:09:27|4.5162
22:09:28|4.5153
22:09:29|4.5127
22:09:31|4.5126
22:09:31|4.5126
22:09:33|4.5127
22:09:34|4.5142
22:09:34|4.5133
22:09:35|4.5134
22:09:36|4.5134
22:09:38|4.5141
22:09:39|4.5157
22:09:41|4.5153
22:09:43|4.517
22:09:44|4.517
22:09:45|4.5168
22:09:46|4.517
22:09:47|4.5167
22:09:48|4.5169
22:09:49|4.517
22:09:50|4.5169
22:09:52|4.5169
22:09:52|4.517
22:09:53|4.517
22:09:54|4.517
22:09:56|4.5169
22:09:56|4.5164
22:09:57|4.5168
22:09:58|4.517
22:09:59|4.517
22:10:00|4.517
22:10:01|4.517
22:10:02|4.5169
22:10:03|4.517
22:10:04|4.517
22:10:05|4.5165
22:10:06|4.5141
22:10:07|4.515
22:10:08|4.5135
22:10:09|4.5125
22:10:10|4.5122
22:10:11|4.5122
22:10:12|4.5123
22:10:14|4.5097
22:10:14|4.5088
22:10:15|4.5092
22:10:16|4.508
22:10:17|4.5088
22:10:18|4.5089
22:10:19|4.505
22:10:20|4.5048
22:10:21|4.5046
22:10:22|4.5045
22:10:23|4.5045
22:10:25|4.5044
22:10:25|4.5038
22:10:26|4.5045
22:10:27|4.5045
22:10:28|4.505
22:10:30|4.505
22:10:30|4.505
22:10:32|4.5049
22:10:33|4.505
22:10:34|4.5046
22:10:35|4.505
22:10:36|4.505
22:10:37|4.505
22:10:38|4.505
22:10:39|4.505
22:10:41|4.505
22:10:41|4.5048
22:10:43|4.505
22:10:44|4.505
22:10:46|4.5047
22:10:47|4.5044
22:10:48|4.5046
22:10:49|4.4995
22:10:50|4.4961
22:10:51|4.4955
22:10:52|4.4955
22:10:53|4.4938
22:10:54|4.4958
22:10:55|4.4962
22:10:56|4.4969
22:10:57|4.4967
22:10:58|4.4959
22:10:59|4.4969
22:11:00|4.497
22:11:01|4.4983
22:11:02|4.4984
22:11:03|4.4994
22:11:04|4.4996
22:11:05|4.4991
22:11:06|4.4991
22:11:07|4.5012
22:11:08|4.5015
22:11:09|4.497
22:11:09|4.497
22:11:11|4.4963
22:11:12|4.4968
22:11:13|4.4961
22:11:13|4.4962
22:11:15|4.4944
22:11:16|4.494
22:11:17|4.493
22:11:18|4.4918
22:11:19|4.4906
22:11:20|4.4919
22:11:21|4.4932
22:11:22|4.4936
22:11:23|4.4958
22:11:24|4.4965
22:11:25|4.4907
22:11:26|4.4949
22:11:26|4.4947
22:11:28|4.4949
22:11:29|4.4941
22:11:30|4.4941
22:11:31|4.4935
22:11:32|4.4935
22:11:33|4.4944
22:11:34|4.4921
22:11:35|4.4894
22:11:36|4.4877
22:11:37|4.4859
22:11:38|4.4851
22:11:40|4.4862
22:11:41|4.4866
22:11:41|4.4885
22:11:43|4.4868
22:11:45|4.4874
22:11:45|4.4872
22:11:47|4.4864
22:11:48|4.4817
22:11:49|4.4819
22:11:50|4.4819
22:11:51|4.4819
22:11:52|4.4818
22:11:53|4.4819
22:11:54|4.4819
22:11:55|4.4819
22:11:56|4.4819
22:11:57|4.4813
22:11:58|4.48
22:11:59|4.4798
22:12:00|4.4801
22:12:01|4.48
22:12:02|4.4776
22:12:03|4.4791
22:12:04|4.48
22:12:05|4.4797
22:12:06|4.4796
22:12:07|4.4793
22:12:08|4.4791
22:12:09|4.479
22:12:10|4.4791
22:12:11|4.4789
22:12:12|4.4789
22:12:13|4.4778
22:12:14|4.4773
22:12:15|4.4781
22:12:16|4.4779
22:12:17|4.4781
22:12:18|4.4781
22:12:19|4.478
22:12:20|4.4781
22:12:21|4.4781
22:12:23|4.4781
22:12:23|4.4781
22:12:24|4.4772
22:12:25|4.4781
22:12:26|4.478
22:12:27|4.4781
22:12:28|4.478
22:12:29|4.4781
22:12:30|4.4781
22:12:31|4.4781
22:12:32|4.4781
22:12:33|4.4781
22:12:34|4.4781
22:12:35|4.4781
22:12:36|4.4781
22:12:37|4.4781
22:12:38|4.4781
22:12:39|4.478
22:12:40|4.4774
22:12:42|4.4778
22:12:43|4.477
22:12:44|4.4778
22:12:46|4.4779
22:12:46|4.4781
22:12:48|4.478
22:12:49|4.478
22:12:51|4.478
22:12:51|4.4781
22:12:52|4.4781
22:12:53|4.4781
22:12:54|4.4781
22:12:55|4.4781
22:12:56|4.4781
22:12:58|4.4779
22:12:58|4.4777
22:12:59|4.478
22:13:01|4.4781
22:13:02|4.4781
22:13:03|4.4781
22:13:04|4.4781
22:13:05|4.4781
22:13:06|4.4779
22:13:07|4.4781
22:13:08|4.4781
22:13:08|4.4758
22:13:10|4.4781
22:13:10|4.4759
22:13:12|4.4773
22:13:12|4.4773
22:13:13|4.4773
22:13:15|4.4774
22:13:15|4.4774
22:13:16|4.4772
22:13:18|4.4778
22:13:19|4.4781
22:13:19|4.478
22:13:20|4.4781
22:13:22|4.4781
22:13:22|4.4781
22:13:24|4.4781
22:13:24|4.4781
22:13:26|4.4781
22:13:26|4.4781
22:13:28|4.4781
22:13:29|4.4781
22:13:29|4.478
22:13:30|4.4781
22:13:33|4.4781
22:13:33|4.4781
22:13:34|4.4781
22:13:35|4.4781
22:13:36|4.4781
22:13:37|4.4781
22:13:38|4.4781
22:13:39|4.478
22:13:40|4.4781
22:13:41|4.4773
22:13:42|4.4779
22:13:44|4.4776
22:13:45|4.4764
22:13:46|4.4762
22:13:48|4.476
22:13:49|4.476
22:13:50|4.4761
22:13:51|4.4767
22:13:52|4.4764
22:13:53|4.4759
22:13:54|4.4749
22:13:55|4.4763
22:13:56|4.4753
22:13:57|4.4763
22:13:58|4.4763
22:13:59|4.4751
22:14:00|4.4751
22:14:02|4.4751
22:14:02|4.4761
22:14:04|4.4773
22:14:04|4.4782
22:14:05|4.4774
22:14:06|4.4787
22:14:07|4.4786
22:14:08|4.4777
22:14:09|4.4777
22:14:10|4.4765
22:14:11|4.4729
22:14:12|4.4726
22:14:13|4.4724
22:14:14|4.4731
22:14:16|4.4729
22:14:16|4.4755
22:14:17|4.4755
22:14:19|4.4759
22:14:19|4.4775
22:14:20|4.4775
22:14:21|4.4773
22:14:22|4.472
22:14:24|4.4717
22:14:24|4.472
22:14:26|4.472
22:14:26|4.472
22:14:28|4.4719
22:14:28|4.4719
22:14:29|4.472
22:14:30|4.4719
22:14:31|4.472
22:14:32|4.472
22:14:34|4.4719
22:14:34|4.472
22:14:36|4.4719
22:14:37|4.472
22:14:37|4.472
22:14:38|4.472
22:14:39|4.472
22:14:40|4.472
22:14:42|4.4716
22:14:42|4.472
22:14:44|4.472
22:14:45|4.472
22:14:45|4.472
22:14:48|4.4714
22:14:49|4.4716
22:14:50|4.472
22:14:51|4.472
22:14:52|4.4715
22:14:53|4.472
22:14:54|4.4714
22:14:55|4.4715
22:14:56|4.4719
22:14:57|4.4718
22:14:58|4.4712
22:14:59|4.4712
22:15:01|4.4718
22:15:02|4.4719
22:15:02|4.472
22:15:04|4.472
22:15:04|4.472
22:15:06|4.4716
22:15:07|4.4686
22:15:08|4.4683
22:15:09|4.468
22:15:10|4.4687
22:15:10|4.4676
22:15:12|4.4675
22:15:12|4.4679
22:15:14|4.4669
22:15:15|4.4641
22:15:16|4.4642
22:15:17|4.4626
22:15:17|4.4648
22:15:19|4.4631
22:15:20|4.463
22:15:21|4.463
22:15:21|4.463
22:15:23|4.4598
22:15:24|4.4599
22:15:25|4.4599
22:15:26|4.4599
22:15:27|4.46
22:15:28|4.46
22:15:29|4.46
22:15:30|4.4596
22:15:31|4.4596
22:15:32|4.4596
22:15:33|4.459
22:15:34|4.459
22:15:35|4.459
22:15:36|4.4582
22:15:37|4.459
22:15:38|4.459
22:15:39|4.4582
22:15:40|4.456
22:15:41|4.4527
22:15:42|4.4548
22:15:43|4.4545
22:15:44|4.4537
22:15:46|4.4539
22:15:48|4.4537
22:15:48|4.4537
22:15:49|4.4542
22:15:52|4.4546
22:15:53|4.45
22:15:53|4.4499
22:15:55|4.4499
22:15:55|4.45
22:15:57|4.45
22:15:58|4.45
22:15:59|4.4499
22:16:00|4.45
22:16:01|4.45
22:16:02|4.45
22:16:03|4.4499
22:16:04|4.45
22:16:05|4.45
22:16:06|4.45
22:16:07|4.45
22:16:08|4.45
22:16:09|4.45
22:16:10|4.45
22:16:11|4.45
22:16:12|4.4499
22:16:13|4.45
22:16:14|4.45
22:16:15|4.45
22:16:16|4.45
22:16:17|4.45
22:16:18|4.45
22:16:19|4.4475
22:16:20|4.4499
22:16:21|4.45
22:16:22|4.45
22:16:23|4.4496
22:16:25|4.45
22:16:26|4.4499
22:16:27|4.4499
22:16:28|4.4486
22:16:29|4.449
22:16:30|4.4477
22:16:31|4.4496
22:16:32|4.4452
22:16:33|4.4474
22:16:34|4.4481
22:16:35|4.4483
22:16:36|4.4483
22:16:37|4.4484
22:16:38|4.449
22:16:39|4.4491
22:16:40|4.45
22:16:41|4.4496
22:16:42|4.45
22:16:43|4.4498
22:16:44|4.4499
22:16:45|4.4489
22:16:46|4.4499
22:16:48|4.45
22:16:48|4.45
22:16:49|4.45
22:16:50|4.4499
22:16:52|4.45
22:16:53|4.45
22:16:54|4.45
22:16:55|4.45
22:16:56|4.45
22:16:57|4.45
22:16:58|4.45
22:16:59|4.45
22:17:00|4.45
22:17:01|4.45
22:17:02|4.4492
22:17:03|4.4482
22:17:04|4.4486
22:17:05|4.4472
22:17:06|4.4469
22:17:07|4.4472
22:17:08|4.4472
22:17:09|4.4472
22:17:10|4.4468
22:17:11|4.4468
22:17:12|4.4468
22:17:13|4.4468
22:17:14|4.4468
22:17:15|4.4468
22:17:16|4.4468
22:17:17|4.4463
22:17:18|4.4463
22:17:19|4.445
22:17:20|4.445
22:17:21|4.445
22:17:22|4.445
22:17:23|4.445
22:17:24|4.445
22:17:25|4.445
22:17:26|4.445
22:17:27|4.445
22:17:28|4.445
22:17:29|4.445
22:17:30|4.445
22:17:31|4.445
22:17:32|4.445
22:17:33|4.444
22:17:34|4.4414
22:17:35|4.4418
22:17:36|4.4417
22:17:37|4.4424
22:17:38|4.445
22:17:39|4.4446
22:17:41|4.445
22:17:41|4.445
22:17:42|4.445
22:17:43|4.445
22:17:44|4.445
22:17:45|4.445
22:17:47|4.4449
22:17:49|4.445
22:17:49|4.445
22:17:50|4.445
22:17:52|4.445
22:17:53|4.445
22:17:54|4.445
22:17:55|4.445
22:17:56|4.445
22:17:57|4.445
22:17:58|4.445
22:17:59|4.445
22:18:00|4.445
22:18:01|4.445
22:18:02|4.4449
22:18:03|4.445
22:18:04|4.445
22:18:05|4.4445
22:18:07|4.4449
22:18:08|4.445
22:18:09|4.445
22:18:10|4.4446
22:18:11|4.4446
22:18:12|4.4445
22:18:13|4.445
22:18:14|4.445
22:18:15|4.4449
22:18:16|4.4448
22:18:17|4.4445
22:18:18|4.4445
22:18:19|4.4447
22:18:20|4.445
22:18:21|4.445
22:18:22|4.445
22:18:22|4.442
22:18:24|4.445
22:18:25|4.445
22:18:25|4.445
22:18:27|4.445
22:18:28|4.445
22:18:29|4.445
22:18:30|4.445
22:18:31|4.4449
22:18:32|4.4449
22:18:33|4.445
22:18:34|4.4449
22:18:35|4.445
22:18:36|4.4447
22:18:37|4.4439
22:18:38|4.4446
22:18:39|4.4448
22:18:39|4.4437
22:18:40|4.4436
22:18:42|4.4437
22:18:43|4.4436
22:18:44|4.4437
22:18:45|4.4438
22:18:46|4.445
22:18:47|4.445
22:18:48|4.4449
22:18:49|4.445
22:18:50|4.445
22:18:51|4.445
22:18:52|4.4441
22:18:53|4.4444
22:18:54|4.445
22:18:55|4.445
22:18:56|4.445
22:18:58|4.445
22:18:58|4.445
22:18:59|4.445
22:19:00|4.4446
22:19:02|4.445
22:19:03|4.4449
22:19:03|4.444
22:19:04|4.4436
22:19:05|4.4447
22:19:06|4.4444
22:19:07|4.4433
22:19:08|4.4433
22:19:09|4.4435
22:19:10|4.4435
22:19:11|4.4421
22:19:12|4.4433
22:19:13|4.4432
22:19:14|4.4425
22:19:15|4.442
22:19:16|4.4418
22:19:17|4.4417
22:19:18|4.4435
22:19:19|4.4412
22:19:20|4.4435
22:19:21|4.4449
22:19:22|4.4447
22:19:23|4.445
22:19:24|4.445
22:19:25|4.445
22:19:27|4.445
22:19:27|4.445
22:19:28|4.445
22:19:29|4.445
22:19:30|4.445
22:19:31|4.445
22:19:32|4.445
22:19:33|4.445
22:19:35|4.445
22:19:36|4.445
22:19:37|4.445
22:19:38|4.445
22:19:39|4.445
22:19:40|4.445
22:19:41|4.4441
22:19:42|4.445
22:19:43|4.4448
22:19:44|4.4441
22:19:45|4.4449
22:19:46|4.445
22:19:48|4.445
22:19:49|4.445
22:19:51|4.445
22:19:52|4.4445
22:19:53|4.4443
22:19:55|4.4436
22:19:57|4.4436
22:19:58|4.4436
22:19:58|4.4435
22:20:00|4.4436
22:20:01|4.4436
22:20:03|4.4435
22:20:04|4.4436
22:20:04|4.4436
22:20:05|4.4436
22:20:07|4.4436
22:20:07|4.4436
22:20:09|4.4436
22:20:09|4.4436
22:20:11|4.4435
22:20:11|4.4436
22:20:12|4.4436
22:20:13|4.445
22:20:14|4.4449
22:20:16|4.4549
22:20:16|4.4597
22:20:18|4.464
22:20:18|4.4699
22:20:19|4.4721
22:20:20|4.4701
22:20:21|4.4704
22:20:24|4.4662
22:20:24|4.4646
22:20:25|4.4645
22:20:26|4.4666
22:20:28|4.4662
22:20:29|4.4663
22:20:30|4.4661
22:20:31|4.466
22:20:32|4.4662
22:20:33|4.4654
22:20:34|4.4654
22:20:35|4.4625
22:20:37|4.4611
22:20:38|4.4615
22:20:39|4.4601
22:20:39|4.462
22:20:41|4.4593
22:20:42|4.4596
22:20:43|4.4594
22:20:43|4.4573
22:20:45|4.461
22:20:46|4.4602
22:20:47|4.4616
22:20:48|4.4638
22:20:49|4.4645
22:20:50|4.4611
22:20:52|4.4614
22:20:53|4.4605
22:20:54|4.4615
22:20:56|4.4601
22:20:57|4.4598
22:20:58|4.46
22:20:59|4.46
22:21:00|4.46
22:21:01|4.4599
22:21:02|4.46
22:21:03|4.46
22:21:04|4.46
22:21:05|4.46
22:21:06|4.46
22:21:07|4.4599
22:21:08|4.46
22:21:09|4.46
22:21:10|4.46
22:21:11|4.46
22:21:12|4.46
22:21:13|4.46
22:21:14|4.459
22:21:15|4.46
22:21:16|4.46
22:21:17|4.46
22:21:18|4.4592
22:21:19|4.4588
22:21:20|4.46
22:21:21|4.4598
22:21:23|4.4598
22:21:23|4.4593
22:21:24|4.46
22:21:25|4.4599
22:21:26|4.4599
22:21:27|4.4599
22:21:28|4.4599
22:21:29|4.46
22:21:30|4.46
22:21:31|4.46
22:21:32|4.46
22:21:33|4.46
22:21:34|4.4599
22:21:35|4.46
22:21:36|4.46
22:21:37|4.46
22:21:38|4.4598
22:21:39|4.4595
22:21:40|4.46
22:21:41|4.46
22:21:42|4.4599
22:21:43|4.46
22:21:44|4.46
22:21:45|4.46
22:21:46|4.4599
22:21:47|4.46
22:21:48|4.46
22:21:49|4.46
22:21:50|4.46
22:21:52|4.4597
22:21:53|4.46
22:21:54|4.4596
22:21:56|4.46
22:21:56|4.4595
22:21:58|4.4595
22:21:58|4.4593
22:21:59|4.4593
22:22:00|4.4593
22:22:01|4.4597
22:22:02|4.4597
22:22:03|4.46
22:22:04|4.46
22:22:05|4.46
22:22:06|4.46
22:22:07|4.4598
22:22:08|4.46
22:22:09|4.46
22:22:10|4.46
22:22:11|4.46
22:22:12|4.46
22:22:14|4.46
22:22:15|4.4591
22:22:16|4.4591
22:22:16|4.4598
22:22:17|4.4598
22:22:18|4.4598
22:22:19|4.4598
22:22:20|4.4596
22:22:22|4.4598
22:22:23|4.4598
22:22:23|4.4598
22:22:24|4.4598
22:22:25|4.4598
22:22:27|4.4598
22:22:28|4.4599
22:22:28|4.4599
22:22:29|4.4598
22:22:30|4.46
22:22:31|4.4599
22:22:32|4.46
22:22:34|4.46
22:22:34|4.4598
22:22:35|4.4563
22:22:36|4.4553
22:22:37|4.4523
22:22:39|4.4516
22:22:40|4.4522
22:22:40|4.453
22:22:42|4.453
22:22:43|4.4556
22:22:43|4.4562
22:22:45|4.4562
22:22:45|4.4564
22:22:47|4.4566
22:22:48|4.4564
22:22:49|4.4568
22:22:50|4.4571
22:22:51|4.4598
22:22:52|4.4552
22:22:54|4.4555
22:22:55|4.4538
22:22:56|4.4525
22:22:57|4.4523
22:22:58|4.4525
22:22:59|4.4525
22:23:00|4.4536
22:23:01|4.455
22:23:02|4.4531
22:23:03|4.4559
22:23:04|4.4543
22:23:05|4.4559
22:23:06|4.456
22:23:07|4.456
22:23:08|4.456
22:23:09|4.456
22:23:10|4.456
22:23:11|4.456
22:23:12|4.456
22:23:13|4.456
22:23:15|4.456
22:23:15|4.456
22:23:16|4.456
22:23:17|4.456
22:23:18|4.456
22:23:19|4.456
22:23:20|4.456
22:23:21|4.456
22:23:22|4.456
22:23:23|4.456
22:23:24|4.456
22:23:25|4.456
22:23:26|4.456
22:23:27|4.4559
22:23:28|4.4559
22:23:29|4.456
22:23:30|4.456
22:23:31|4.456
22:23:32|4.456
22:23:33|4.456
22:23:34|4.456
22:23:35|4.456
22:23:36|4.456
22:23:37|4.456
22:23:38|4.456
22:23:39|4.4558
22:23:40|4.4558
22:23:41|4.4558
22:23:43|4.4534
22:23:43|4.4538
22:23:44|4.4545
22:23:45|4.4557
22:23:46|4.4553
22:23:47|4.4553
22:23:48|4.4542
22:23:49|4.4542
22:23:50|4.4543
22:23:51|4.4552
22:23:53|4.4558
22:23:54|4.4558
22:23:55|4.456
22:23:57|4.456
22:23:59|4.456
22:24:00|4.456
22:24:01|4.456
22:24:01|4.456
22:24:03|4.456
22:24:03|4.456
22:24:05|4.456
22:24:05|4.4559
22:24:07|4.4558
22:24:07|4.4559
22:24:09|4.4559
22:24:10|4.4559
22:24:10|4.4559
22:24:11|4.456
22:24:13|4.456
22:24:13|4.456
22:24:15|4.456
22:24:15|4.456
22:24:16|4.456
22:24:18|4.456
22:24:18|4.4559
22:24:19|4.456
22:24:21|4.456
22:24:21|4.4559
22:24:22|4.456
22:24:23|4.4551
22:24:24|4.456
22:24:25|4.456
22:24:26|4.4537
22:24:27|4.4538
22:24:29|4.4539
22:24:30|4.4546
22:24:31|4.4557
22:24:32|4.4539
22:24:32|4.4537
22:24:33|4.4539
22:24:34|4.4535
22:24:35|4.4531
22:24:37|4.4531
22:24:37|4.453
22:24:39|4.4531
22:24:40|4.4536
22:24:40|4.4539
22:24:42|4.4523
22:24:42|4.4522
22:24:43|4.452
22:24:44|4.45
22:24:46|4.452
22:24:46|4.45
22:24:48|4.4506
22:24:49|4.4501
22:24:50|4.4507
22:24:50|4.4514
22:24:51|4.4505
22:24:53|4.4511
22:24:55|4.4507
22:24:56|4.4503
22:24:58|4.4501
22:24:59|4.4475
22:25:00|4.4475
22:25:01|4.4471
22:25:02|4.4458
22:25:03|4.4465
22:25:04|4.4464
22:25:05|4.4443
22:25:06|4.4449
22:25:07|4.4444
22:25:08|4.4426
22:25:10|4.4429
22:25:11|4.4427
22:25:12|4.4425
22:25:13|4.444
22:25:14|4.4435
22:25:15|4.4435
22:25:16|4.4433
22:25:16|4.4452
22:25:18|4.4441
22:25:19|4.4454
22:25:20|4.4451
22:25:21|4.4451
22:25:22|4.446
22:25:23|4.446
22:25:24|4.4459
22:25:25|4.4472
22:25:26|4.4448
22:25:27|4.4475
22:25:28|4.4462
22:25:29|4.4473
22:25:30|4.4471
22:25:31|4.4475
22:25:32|4.4475
22:25:33|4.4475
22:25:34|4.4473
22:25:35|4.4475
22:25:36|4.4474
22:25:37|4.4474
22:25:38|4.4475
22:25:39|4.4475
22:25:40|4.4475
22:25:41|4.4475
22:25:42|4.4475
22:25:43|4.4475
22:25:44|4.4475
22:25:45|4.4475
22:25:46|4.4474
22:25:48|4.4474
22:25:49|4.4475
22:25:49|4.4475
22:25:50|4.4475
22:25:52|4.4475
22:25:53|4.4475
22:25:53|4.4475
22:25:56|4.4475
22:25:56|4.4475
22:25:59|4.4475
22:25:59|4.4475
22:26:01|4.4475
22:26:03|4.4475
22:26:04|4.4475
22:26:05|4.4475
22:26:06|4.4475
22:26:07|4.4475
22:26:08|4.4475
22:26:09|4.4475
22:26:10|4.4475
22:26:11|4.4475
22:26:12|4.4475
22:26:13|4.4475
22:26:14|4.4474
22:26:15|4.4475
22:26:16|4.4475
22:26:17|4.4475
22:26:18|4.4475
22:26:19|4.4475
22:26:20|4.4475
22:26:21|4.4475
22:26:22|4.4475
22:26:23|4.4475
22:26:24|4.4474
22:26:25|4.4475
22:26:26|4.4475
22:26:27|4.4475
22:26:28|4.4475
22:26:29|4.4475
22:26:30|4.4475
22:26:31|4.4475
22:26:32|4.4475
22:26:33|4.4475
22:26:34|4.4475
22:26:35|4.4475
22:26:36|4.4475
22:26:37|4.4475
22:26:38|4.4475
22:26:39|4.4474
22:26:40|4.4474
22:26:41|4.4475
22:26:42|4.4475
22:26:43|4.4475
22:26:44|4.4475
22:26:45|4.4475
22:26:46|4.4475
22:26:47|4.4475
22:26:48|4.4475
22:26:49|4.4475
22:26:50|4.4475
22:26:51|4.4475
22:26:52|4.4475
22:26:53|4.4475
22:26:54|4.4475
22:26:56|4.4474
22:26:56|4.4475
22:26:57|4.4474
22:26:59|4.4475
22:27:01|4.4475
22:27:02|4.4475
22:27:03|4.4475
22:27:04|4.4475
22:27:05|4.4475
22:27:06|4.4475
22:27:07|4.4475
22:27:08|4.4475
22:27:09|4.4475
22:27:10|4.4475
22:27:11|4.4475
22:27:12|4.4461
22:27:13|4.4461
22:27:14|4.4475
22:27:15|4.4475
22:27:16|4.4475
22:27:17|4.4475
22:27:18|4.4475
22:27:19|4.4475
22:27:20|4.4475
22:27:21|4.4475
22:27:22|4.4474
22:27:23|4.4475
22:27:24|4.4475
22:27:25|4.4475
22:27:26|4.4475
22:27:27|4.4475
22:27:28|4.4475
22:27:29|4.4475
22:27:30|4.4475
22:27:31|4.4475
22:27:33|4.4475
22:27:33|4.4475
22:27:34|4.4475
22:27:35|4.4475
22:27:36|4.4475
22:27:37|4.4475
22:27:38|4.4475
22:27:39|4.4475
22:27:40|4.4475
22:27:41|4.4475
22:27:42|4.4475
22:27:43|4.4475
22:27:44|4.4475
22:27:45|4.4475
22:27:46|4.4475
22:27:47|4.4475
22:27:48|4.4475
22:27:49|4.4475
22:27:50|4.4475
22:27:51|4.4475
22:27:52|4.4475
22:27:53|4.4475
22:27:54|4.4475
22:27:55|4.4475
22:27:56|4.4475
22:27:57|4.4475
22:27:58|4.4475
22:27:59|4.4475
22:28:00|4.4475
22:28:02|4.4475
22:28:02|4.4475
22:28:03|4.4475
22:28:05|4.4475
22:28:06|4.4475
22:28:07|4.4475
22:28:08|4.4475
22:28:09|4.4475
22:28:10|4.4475
22:28:12|4.4475
22:28:12|4.4475
22:28:13|4.4475
22:28:14|4.4475
22:28:15|4.4475
22:28:16|4.4475
22:28:17|4.4475
22:28:18|4.4475
22:28:19|4.4475
22:28:20|4.4474
22:28:21|4.4473
22:28:22|4.4475
22:28:23|4.4475
22:28:24|4.4475
22:28:25|4.4475
22:28:26|4.4475
22:28:27|4.4475
22:28:29|4.4475
22:28:29|4.4475
22:28:30|4.4475
22:28:31|4.4475
22:28:32|4.4475
22:28:33|4.4474
22:28:34|4.4475
22:28:35|4.4475
22:28:36|4.4475
22:28:37|4.4475
22:28:38|4.4475
22:28:39|4.4475
22:28:40|4.4475
22:28:41|4.4544
22:28:42|4.4537
22:28:43|4.4559
22:28:44|4.4559
22:28:45|4.4595
22:28:46|4.4625
22:28:47|4.4611
22:28:48|4.4607
22:28:49|4.4593
22:28:50|4.4625
22:28:51|4.4631
22:28:52|4.4636
22:28:53|4.4634
22:28:54|4.4626
22:28:55|4.4626
22:28:56|4.4637
22:28:58|4.4642
22:29:00|4.4661
22:29:01|4.4664
22:29:03|4.4679
22:29:05|4.4632
22:29:06|4.4627
22:29:06|4.4627
22:29:07|4.4625
22:29:09|4.4617
22:29:10|4.4618
22:29:11|4.4618
22:29:11|4.4616
22:29:13|4.4598
22:29:14|4.4591
22:29:15|4.4596
22:29:16|4.4585
22:29:16|4.4584
22:29:18|4.4594
22:29:19|4.4585
22:29:20|4.4585
22:29:21|4.4607
22:29:21|4.4604
22:29:23|4.4603
22:29:24|4.4568
22:29:24|4.4564
22:29:26|4.4572
22:29:27|4.4563
22:29:28|4.4572
22:29:28|4.4563
22:29:30|4.4563
22:29:31|4.4568
22:29:32|4.457
22:29:32|4.457
22:29:33|4.4572
22:29:34|4.4572
22:29:36|4.457
22:29:37|4.457
22:29:38|4.4569
22:29:38|4.4572
22:29:39|4.4563
22:29:40|4.4566
22:29:42|4.4571
22:29:43|4.4572
22:29:44|4.4585
22:29:44|4.4585
22:29:46|4.4584
22:29:46|4.4593
22:29:48|4.4601
22:29:49|4.4601
22:29:50|4.4614
22:29:51|4.4614
22:29:52|4.4603
22:29:53|4.4614
22:29:54|4.4614
22:29:55|4.4614
22:29:56|4.4618
22:29:57|4.4598
22:29:58|4.4598
22:30:00|4.4598
22:30:01|4.4614
22:30:02|4.46
22:30:04|4.4616
22:30:05|4.4616
22:30:06|4.4616
22:30:07|4.4618
22:30:08|4.4618
22:30:09|4.4618
22:30:10|4.4614
22:30:11|4.4615
22:30:12|4.4615
22:30:13|4.4615
22:30:14|4.4618
22:30:15|4.4618
22:30:16|4.4616
22:30:17|4.4616
22:30:18|4.462
22:30:19|4.4627
22:30:20|4.4627
22:30:21|4.462
22:30:22|4.462
22:30:23|4.4624
22:30:24|4.4624
22:30:25|4.4624
22:30:26|4.4616
22:30:27|4.4616
22:30:28|4.4624
22:30:29|4.4625
22:30:30|4.4622
22:30:31|4.4633
22:30:32|4.4626
22:30:33|4.4632
22:30:34|4.4632
22:30:35|4.4633
22:30:36|4.4633
22:30:37|4.4633
22:30:38|4.4633
22:30:39|4.4632
22:30:40|4.4632
22:30:41|4.4632
22:30:42|4.4633
22:30:43|4.4633
22:30:44|4.4633
22:30:45|4.4633
22:30:46|4.4633
22:30:47|4.4633
22:30:48|4.4632
22:30:49|4.4632
22:30:50|4.4633
22:30:51|4.4632
22:30:52|4.4633
22:30:53|4.4633
22:30:54|4.4632
22:30:55|4.4632
22:30:56|4.4633
22:30:57|4.4632
22:30:58|4.4632
22:30:59|4.4632
22:31:00|4.4633
22:31:02|4.4633
22:31:03|4.4633
22:31:04|4.4632
22:31:05|4.4632
22:31:06|4.4633
22:31:07|4.4623
22:31:08|4.4623
22:31:09|4.4611
22:31:10|4.459
22:31:11|4.4558
22:31:12|4.4524
22:31:13|4.4514
22:31:14|4.45
22:31:15|4.45
22:31:17|4.4506
22:31:17|4.4506
22:31:18|4.4519
22:31:19|4.4522
22:31:20|4.4522
22:31:21|4.4516
22:31:22|4.4522
22:31:23|4.4521
22:31:24|4.4521
22:31:25|4.4522
22:31:26|4.4522
22:31:27|4.4522
22:31:28|4.4544
22:31:29|4.4544
22:31:30|4.4552
22:31:31|4.4563
22:31:32|4.4563
22:31:33|4.4563
22:31:34|4.4563
22:31:35|4.4588
22:31:37|4.4607
22:31:37|4.4589
22:31:38|4.4604
22:31:39|4.4573
22:31:40|4.4594
22:31:41|4.4584
22:31:42|4.4584
22:31:43|4.4585
22:31:44|4.4574
22:31:45|4.4575
22:31:46|4.4577
22:31:47|4.4595
22:31:48|4.4586
22:31:49|4.4594
22:31:50|4.4594
22:31:51|4.4594
22:31:52|4.4594
22:31:53|4.4594
22:31:54|4.4595
22:31:55|4.4595
22:31:56|4.4595
22:31:57|4.4595
22:31:58|4.4595
22:31:59|4.4594
22:32:01|4.4594
22:32:02|4.4594
22:32:04|4.4594
22:32:05|4.4594
22:32:06|4.4598
22:32:07|4.4598
22:32:08|4.4602
22:32:09|4.4607
22:32:10|4.4604
22:32:12|4.4605
22:32:13|4.4614
22:32:14|4.4614
22:32:15|4.4613
22:32:15|4.4613
22:32:16|4.4613
22:32:18|4.4612
22:32:18|4.4612
22:32:20|4.4613
22:32:21|4.4612
22:32:21|4.4611
22:32:22|4.4612
22:32:24|4.4602
22:32:25|4.4605
22:32:26|4.4605
22:32:27|4.4613
22:32:28|4.4613
22:32:29|4.46
22:32:29|4.4626
22:32:30|4.4626
22:32:31|4.4629
22:32:32|4.4626
22:32:33|4.4626
22:32:34|4.4633
22:32:35|4.4633
22:32:36|4.4623
22:32:38|4.4628
22:32:38|4.4626
22:32:39|4.4626
22:32:40|4.4626
22:32:42|4.4622
22:32:42|4.4613
22:32:44|4.4617
22:32:45|4.4612
22:32:46|4.4615
22:32:46|4.4605
22:32:47|4.4605
22:32:48|4.4605
22:32:50|4.4604
22:32:52|4.4587
22:32:52|4.4591
22:32:53|4.4582
22:32:55|4.4575
22:32:56|4.4576
22:32:57|4.4576
22:32:58|4.4576
22:32:59|4.4578
22:33:00|4.4584
22:33:01|4.4574
22:33:02|4.4576
22:33:04|4.4575
22:33:04|4.4576
22:33:06|4.4576
22:33:06|4.4591
22:33:08|4.4591
22:33:09|4.4583
22:33:10|4.4576
22:33:11|4.4576
22:33:12|4.4577
22:33:13|4.4577
22:33:14|4.4583
22:33:15|4.458
22:33:17|4.4582
22:33:17|4.4589
22:33:19|4.4592
22:33:20|4.4604
22:33:21|4.4603
22:33:22|4.462
22:33:23|4.4619
22:33:24|4.4617
22:33:25|4.4618
22:33:26|4.4618
22:33:27|4.4606
22:33:27|4.4616
22:33:29|4.4616
22:33:30|4.4603
22:33:31|4.4588
22:33:31|4.4586
22:33:33|4.4586
22:33:34|4.4585
22:33:34|4.4576
22:33:36|4.4576
22:33:37|4.4572
22:33:38|4.4567
22:33:39|4.4568
22:33:40|4.4567
22:33:41|4.4566
22:33:42|4.4561
22:33:42|4.4561
22:33:44|4.4561
22:33:44|4.456
22:33:45|4.456
22:33:47|4.4565
22:33:48|4.457
22:33:49|4.457
22:33:50|4.4566
22:33:50|4.4567
22:33:51|4.4581
22:33:53|4.4581
22:33:53|4.4592
22:33:55|4.4592
22:33:56|4.4592
22:33:57|4.46
22:33:58|4.4609
22:33:59|4.4614
22:34:00|4.4625
22:34:01|4.4614
22:34:02|4.4614
22:34:03|4.4614
22:34:05|4.4614
22:34:06|4.4614
22:34:08|4.4614
22:34:09|4.4614
22:34:09|4.4614
22:34:11|4.4614
22:34:12|4.4614
22:34:13|4.4614
22:34:13|4.4613
22:34:14|4.4613
22:34:15|4.4613
22:34:16|4.4614
22:34:17|4.4614
22:34:18|4.4614
22:34:20|4.4614
22:34:20|4.4614
22:34:21|4.4614
22:34:22|4.4614
22:34:23|4.4618
22:34:24|4.4618
22:34:25|4.4618
22:34:26|4.4615
22:34:27|4.4615
22:34:29|4.4624
22:34:29|4.4618
22:34:30|4.4615
22:34:31|4.4616
22:34:33|4.4623
22:34:33|4.4616
22:34:34|4.4616
22:34:35|4.4623
22:34:36|4.4623
22:34:37|4.4622
22:34:39|4.4622
22:34:39|4.4618
22:34:40|4.4617
22:34:41|4.4617
22:34:42|4.4617
22:34:44|4.4617
22:34:45|4.4618
22:34:45|4.4618
22:34:46|4.4617
22:34:47|4.4618
22:34:48|4.4618
22:34:49|4.4618
22:34:50|4.4622
22:34:52|4.4618
22:34:52|4.4621
22:34:53|4.4621
22:34:54|4.4617
22:34:55|4.4621
22:34:57|4.4621
22:34:57|4.4617
22:34:58|4.4617
22:34:59|4.4621
22:35:00|4.4621
22:35:01|4.4617
22:35:03|4.4621
22:35:04|4.4617
22:35:05|4.4617
22:35:06|4.4627
22:35:07|4.4627
22:35:08|4.4616
22:35:09|4.4616
22:35:10|4.4621
22:35:11|4.4614
22:35:12|4.4621
22:35:13|4.462
22:35:14|4.4622
22:35:15|4.4622
22:35:16|4.4628
22:35:17|4.4628
22:35:18|4.4628
22:35:19|4.4631
22:35:20|4.4628
22:35:22|4.4631
22:35:23|4.4619
22:35:24|4.4621
22:35:25|4.4628
22:35:26|4.4632
22:35:27|4.4632
22:35:28|4.4632
22:35:29|4.4624
22:35:30|4.4631
22:35:31|4.4631
22:35:32|4.4621
22:35:33|4.463
22:35:34|4.4629
22:35:35|4.4621
22:35:36|4.4633
22:35:37|4.4622
22:35:38|4.4622
22:35:39|4.4622
22:35:40|4.4631
22:35:41|4.4623
22:35:42|4.4607
22:35:43|4.4625
22:35:44|4.4625
22:35:45|4.462
22:35:46|4.4627
22:35:47|4.4629
22:35:47|4.4625
22:35:49|4.4625
22:35:50|4.4632
22:35:51|4.4633
22:35:52|4.4633
22:35:53|4.4633
22:35:54|4.4633
22:35:54|4.4633
22:35:56|4.4633
22:35:57|4.4629
22:35:58|4.4632
22:35:58|4.4629
22:35:59|4.4631
22:36:01|4.4633
22:36:02|4.4633
22:36:02|4.4633
22:36:04|4.4633
22:36:06|4.4633
22:36:07|4.4632
22:36:08|4.4632
22:36:08|4.4633
22:36:10|4.4633
22:36:12|4.4632
22:36:13|4.4633
22:36:14|4.4633
22:36:15|4.4633
22:36:16|4.4633
22:36:18|4.4633
22:36:18|4.4633
22:36:20|4.4633
22:36:21|4.4633
22:36:22|4.4633
22:36:22|4.4631
22:36:24|4.4633
22:36:25|4.4633
22:36:25|4.4633
22:36:27|4.4633
22:36:27|4.4633
22:36:29|4.4632
22:36:29|4.4632
22:36:31|4.4632
22:36:32|4.4633
22:36:33|4.4633
22:36:33|4.4633
22:36:34|4.4633
22:36:35|4.4633
22:36:37|4.4633
22:36:38|4.4633
22:36:38|4.4633
22:36:39|4.4632
22:36:40|4.4632
22:36:42|4.4631
22:36:43|4.4632
22:36:43|4.4633
22:36:44|4.4633
22:36:46|4.4633
22:36:48|4.4633
22:36:49|4.4633
22:36:50|4.4633
22:36:50|4.4633
22:36:51|4.4633
22:36:52|4.4632
22:36:53|4.4632
22:36:54|4.4632
22:36:56|4.4632
22:36:56|4.4632
22:36:57|4.4632
22:36:58|4.4631
22:37:00|4.4632
22:37:00|4.4632
22:37:01|4.4632
22:37:02|4.4632
22:37:03|4.4631
22:37:04|4.4631
22:37:06|4.4631
22:37:08|4.4631
22:37:09|4.4628
22:37:10|4.4626
22:37:11|4.4629
22:37:12|4.4616
22:37:13|4.4631
22:37:14|4.4627
22:37:15|4.4626
22:37:16|4.4626
22:37:17|4.4628
22:37:18|4.4628
22:37:19|4.463
22:37:20|4.4632
22:37:21|4.4633
22:37:22|4.4633
22:37:23|4.4633
22:37:23|4.4633
22:37:25|4.4633
22:37:26|4.4633
22:37:27|4.4633
22:37:28|4.4632
22:37:29|4.4633
22:37:30|4.4633
22:37:31|4.4633
22:37:32|4.4633
22:37:33|4.4633
22:37:33|4.4633
22:37:35|4.4633
22:37:35|4.4633
22:37:37|4.4633
22:37:38|4.4632
22:37:38|4.4633
22:37:39|4.4633
22:37:40|4.4632
22:37:42|4.4633
22:37:43|4.4633
22:37:44|4.4633
22:37:45|4.4633
22:37:46|4.4632
22:37:48|4.4633
22:37:48|4.4633
22:37:49|4.4633
22:37:50|4.4633
22:37:52|4.4632
22:37:53|4.4633
22:37:53|4.4633
22:37:55|4.4633
22:37:55|4.4633
22:37:57|4.4633
22:37:58|4.4632
22:37:58|4.4633
22:38:00|4.4632
22:38:01|4.4633
22:38:01|4.4633
22:38:03|4.4633
22:38:03|4.4633
22:38:04|4.4633
22:38:06|4.4633
22:38:08|4.4633
22:38:09|4.4633
22:38:10|4.4633
22:38:11|4.4633
22:38:13|4.4633
22:38:15|4.4633
22:38:16|4.4633
22:38:16|4.4632
22:38:17|4.4633
22:38:18|4.4633
22:38:19|4.4633
22:38:20|4.4633
22:38:21|4.4633
22:38:22|4.4633
22:38:23|4.4633
22:38:24|4.4633
22:38:25|4.4633
22:38:26|4.4633
22:38:27|4.4633
22:38:28|4.4633
22:38:29|4.4633
22:38:30|4.4633
22:38:31|4.4633
22:38:32|4.4632
22:38:33|4.4633
22:38:34|4.4633
22:38:35|4.4633
22:38:36|4.4633
22:38:37|4.4633
22:38:39|4.4633
22:38:39|4.4633
22:38:40|4.4633
22:38:41|4.4632
22:38:42|4.4633
22:38:43|4.4633
22:38:44|4.4633
22:38:45|4.4633
22:38:46|4.4633
22:38:48|4.4633
22:38:48|4.4633
22:38:50|4.4633
22:38:51|4.4633
22:38:51|4.4633
22:38:53|4.4633
22:38:54|4.4632
22:38:54|4.4632
22:38:56|4.4632
22:38:57|4.4633
22:38:58|4.4632
22:38:58|4.4633
22:38:59|4.4633
22:39:00|4.4633
22:39:02|4.4633
22:39:02|4.4633
22:39:03|4.4633
22:39:04|4.4633
22:39:06|4.4633
22:39:06|4.4632
22:39:09|4.4633
22:39:10|4.4633
22:39:10|4.4633
22:39:11|4.4633
22:39:12|4.4633
22:39:14|4.4633
22:39:14|4.4633
22:39:16|4.4633
22:39:16|4.4633
22:39:17|4.4633
22:39:19|4.4633
22:39:20|4.4632
22:39:21|4.4633
22:39:22|4.4633
22:39:22|4.4632
22:39:24|4.4633
22:39:26|4.4633
22:39:26|4.4633
22:39:27|4.4633
22:39:28|4.4633
22:39:29|4.4633
22:39:30|4.4633
22:39:32|4.4633
22:39:33|4.4633
22:39:34|4.4633
22:39:35|4.4633
22:39:36|4.4633
22:39:37|4.4633
22:39:38|4.4632
22:39:39|4.4633
22:39:40|4.4633
22:39:41|4.4633
22:39:42|4.4633
22:39:43|4.4633
22:39:44|4.4633
22:39:45|4.4633
22:39:46|4.4633
22:39:47|4.4633
22:39:48|4.4633
22:39:49|4.4633
22:39:50|4.4633
22:39:51|4.4633
22:39:52|4.4633
22:39:53|4.4633
22:39:54|4.4633
22:39:55|4.4633
22:39:56|4.4633
22:39:57|4.4633
22:39:58|4.4633
22:39:59|4.4633
22:40:00|4.4633
22:40:01|4.4633
22:40:02|4.4633
22:40:03|4.4633
22:40:04|4.4632
22:40:05|4.4633
22:40:06|4.4633
22:40:07|4.4633
22:40:08|4.4633
22:40:09|4.4633
22:40:10|4.4633
22:40:12|4.4633
22:40:13|4.4633
22:40:14|4.4633
22:40:15|4.4632
22:40:16|4.4633
22:40:17|4.4633
22:40:18|4.4633
22:40:18|4.4633
22:40:20|4.4633
22:40:21|4.4632
22:40:22|4.4632
22:40:23|4.4633
22:40:24|4.4633
22:40:25|4.4633
22:40:26|4.4633
22:40:27|4.4633
22:40:28|4.4633
22:40:29|4.4633
22:40:30|4.4633
22:40:31|4.4633
22:40:32|4.4633
22:40:33|4.4632
22:40:34|4.4633
22:40:36|4.4632
22:40:37|4.4632
22:40:38|4.4633
22:40:39|4.4633
22:40:40|4.4633
22:40:41|4.4633
22:40:42|4.4633
22:40:43|4.4633
22:40:44|4.4633
22:40:45|4.4633
22:40:45|4.4632
22:40:47|4.4633
22:40:47|4.4633
22:40:48|4.4633
22:40:50|4.4632
22:40:51|4.4633
22:40:51|4.4633
22:40:52|4.4633
22:40:54|4.4633
22:40:55|4.4633
22:40:56|4.4633
22:40:57|4.4633
22:40:58|4.4632
22:40:59|4.4633
22:40:59|4.4632
22:41:01|4.4633
22:41:02|4.4633
22:41:03|4.4633
22:41:04|4.4633
22:41:05|4.4633
22:41:06|4.4633
22:41:07|4.4633
22:41:08|4.4633
22:41:09|4.4633
22:41:11|4.4633
22:41:12|4.4633
22:41:12|4.4633
22:41:14|4.4633
22:41:15|4.4633
22:41:16|4.4633
22:41:17|4.4633
22:41:18|4.4633
22:41:19|4.4633
22:41:20|4.4633
22:41:21|4.4633
22:41:22|4.4633
22:41:23|4.4633
22:41:24|4.4633
22:41:25|4.4633
22:41:26|4.4633
22:41:27|4.4633
22:41:28|4.4633
22:41:29|4.4633
22:41:30|4.4633
22:41:31|4.4633
22:41:32|4.4633
22:41:33|4.4633
22:41:34|4.4633
22:41:35|4.4633
22:41:36|4.4633
22:41:37|4.4632
22:41:38|4.4633
22:41:39|4.4633
22:41:40|4.4633
22:41:41|4.4632
22:41:42|4.4633
22:41:43|4.4633
22:41:44|4.4633
22:41:45|4.4633
22:41:46|4.4633
22:41:47|4.4633
22:41:48|4.4633
22:41:49|4.4647
22:41:50|4.4647
22:41:51|4.4653
22:41:52|4.4661
22:41:54|4.4726
22:41:55|4.4721
22:41:55|4.4751
22:41:57|4.4766
22:41:58|4.4749
22:41:59|4.4767
22:41:59|4.479
22:42:01|4.4771
22:42:03|4.4787
22:42:04|4.4778
22:42:05|4.4787
22:42:07|4.4784
22:42:08|4.4794
22:42:08|4.478
22:42:09|4.4794
22:42:11|4.4781
22:42:12|4.479
22:42:13|4.4788
22:42:15|4.4785
22:42:16|4.4791
22:42:17|4.4781
22:42:18|4.4788
22:42:20|4.4791
22:42:20|4.4791
22:42:21|4.4788
22:42:22|4.4791
22:42:23|4.4778
22:42:24|4.4793
22:42:25|4.479
22:42:26|4.479
22:42:27|4.479
22:42:28|4.4786
22:42:29|4.4786
22:42:30|4.479
22:42:31|4.4786
22:42:32|4.479
22:42:33|4.4793
22:42:34|4.4793
22:42:35|4.4793
22:42:36|4.4793
22:42:37|4.4791
22:42:38|4.4801
22:42:39|4.4801
22:42:40|4.4801
22:42:41|4.4801
22:42:42|4.48
22:42:43|4.4797
22:42:45|4.4816
22:42:45|4.4816
22:42:46|4.4812
22:42:47|4.4812
22:42:48|4.4812
22:42:49|4.4812
22:42:50|4.4812
22:42:51|4.4812
22:42:53|4.4812
22:42:53|4.4807
22:42:55|4.481
22:42:55|4.481
22:42:56|4.481
22:42:57|4.4811
22:42:58|4.481
22:42:59|4.481
22:43:00|4.481
22:43:01|4.4809
22:43:02|4.4809
22:43:03|4.4807
22:43:04|4.481
22:43:05|4.481
22:43:06|4.481
22:43:07|4.481
22:43:08|4.4809
22:43:09|4.4808
22:43:11|4.481
22:43:11|4.481
22:43:13|4.481
22:43:14|4.481
22:43:15|4.4811
22:43:16|4.4811
22:43:18|4.4811
22:43:19|4.4814
22:43:20|4.4814
22:43:21|4.4813
22:43:22|4.4816
22:43:23|4.4817
22:43:24|4.482
22:43:25|4.4821
22:43:26|4.4822
22:43:27|4.4823
22:43:28|4.4827
22:43:29|4.4823
22:43:30|4.4825
22:43:32|4.4828
22:43:32|4.4828
22:43:34|4.4824
22:43:35|4.4824
22:43:36|4.4828
22:43:37|4.4825
22:43:38|4.4825
22:43:39|4.4825
22:43:40|4.4825
22:43:41|4.4828
22:43:41|4.4828
22:43:43|4.4828
22:43:44|4.4829
22:43:45|4.4828
22:43:46|4.4828
22:43:46|4.4828
22:43:48|4.4812
22:43:49|4.4785
22:43:50|4.476
22:43:51|4.4757
22:43:52|4.4754
22:43:53|4.4752
22:43:54|4.4714
22:43:55|4.4721
22:43:56|4.4721
22:43:58|4.4721
22:43:58|4.4721
22:43:59|4.4749
22:44:00|4.4749
22:44:01|4.4749
22:44:02|4.476
22:44:03|4.4766
22:44:04|4.4767
22:44:06|4.477
22:44:07|4.4781
22:44:08|4.4786
22:44:09|4.4786
22:44:09|4.4786
22:44:10|4.4787
22:44:11|4.4787
22:44:14|4.4787
22:44:14|4.4785
22:44:15|4.4804
22:44:17|4.4795
22:44:17|4.4795
22:44:18|4.4811
22:44:20|4.4811
22:44:21|4.4788
22:44:21|4.4788
22:44:23|4.4788
22:44:23|4.4805
22:44:25|4.4788
22:44:26|4.4782
22:44:27|4.4782
22:44:29|4.4768
22:44:30|4.4771
22:44:31|4.4765
22:44:32|4.4791
22:44:32|4.4791
22:44:34|4.4807
22:44:35|4.4807
22:44:35|4.4815
22:44:36|4.4806
22:44:37|4.4805
22:44:38|4.4805
22:44:40|4.48
22:44:40|4.4788
22:44:42|4.4794
22:44:43|4.4791
22:44:43|4.479
22:44:44|4.48
22:44:45|4.4777
22:44:47|4.477
22:44:47|4.4756
22:44:48|4.4744
22:44:50|4.4734
22:44:50|4.4734
22:44:51|4.4734
22:44:52|4.4734
22:44:54|4.473
22:44:55|4.4729
22:44:57|4.4712
22:44:58|4.4724
22:44:58|4.4715
22:44:59|4.4714
22:45:00|4.4714
22:45:01|4.4714
22:45:02|4.4709
22:45:03|4.4729
22:45:04|4.4729
22:45:05|4.4739
22:45:06|4.4747
22:45:07|4.4748
22:45:08|4.4762
22:45:09|4.4762
22:45:10|4.4762
22:45:11|4.4757
22:45:13|4.4751
22:45:15|4.4742
22:45:16|4.4753
22:45:17|4.4753
22:45:17|4.4753
22:45:18|4.4753
22:45:20|4.4753
22:45:21|4.4753
22:45:22|4.4753
22:45:23|4.4753
22:45:24|4.4753
22:45:25|4.476
22:45:26|4.4753
22:45:27|4.4762
22:45:28|4.4762
22:45:30|4.4762
22:45:30|4.4775
22:45:32|4.4771
22:45:33|4.4755
22:45:34|4.4755
22:45:35|4.4755
22:45:36|4.4752
22:45:36|4.4752
22:45:37|4.4748
22:45:39|4.4766
22:45:40|4.476
22:45:41|4.476
22:45:42|4.4753
22:45:43|4.4752
22:45:44|4.475
22:45:45|4.475
22:45:45|4.4749
22:45:47|4.474
22:45:48|4.474
22:45:49|4.474
22:45:50|4.474
22:45:51|4.4752
22:45:52|4.4753
22:45:53|4.4754
22:45:55|4.4761
22:45:55|4.4762
22:45:57|4.4762
22:45:58|4.4758
22:45:59|4.4758
22:45:59|4.4758
22:46:01|4.476
22:46:02|4.476
22:46:03|4.476
22:46:03|4.4761
22:46:05|4.4761
22:46:06|4.4773
22:46:07|4.4775
22:46:08|4.4784
22:46:09|4.4777
22:46:10|4.4777
22:46:11|4.4785
22:46:12|4.4812
22:46:13|4.4807
22:46:15|4.4806
22:46:16|4.4812
22:46:17|4.4812
22:46:18|4.4812
22:46:19|4.4812
22:46:20|4.4812
22:46:21|4.4812
22:46:22|4.4812
22:46:23|4.481
22:46:24|4.481
22:46:25|4.481
22:46:26|4.4808
22:46:27|4.4812
22:46:28|4.4812
22:46:29|4.4812
22:46:30|4.4812
22:46:31|4.4812
22:46:32|4.4812
22:46:33|4.4809
22:46:34|4.4809
22:46:35|4.481
22:46:36|4.4812
22:46:37|4.4812
22:46:38|4.4809
22:46:39|4.4809
22:46:40|4.481
22:46:42|4.4809
22:46:43|4.4812
22:46:44|4.4812
22:46:45|4.4812
22:46:46|4.4812
22:46:47|4.4812
22:46:47|4.4812
22:46:49|4.4811
22:46:50|4.4812
22:46:50|4.4812
22:46:52|4.4812
22:46:53|4.4812
22:46:54|4.4812
22:46:55|4.4812
22:46:56|4.4812
22:46:57|4.4825
22:46:58|4.4825
22:46:59|4.4825
22:47:00|4.4835
22:47:00|4.4835
22:47:02|4.4835
22:47:03|4.4839
22:47:04|4.4839
22:47:04|4.4839
22:47:06|4.4829
22:47:07|4.4838
22:47:08|4.4838
22:47:09|4.4838
22:47:10|4.4852
22:47:11|4.4838
22:47:12|4.4838
22:47:13|4.4851
22:47:14|4.4851
22:47:15|4.4838
22:47:16|4.4838
22:47:17|4.4852
22:47:18|4.4854
22:47:20|4.4853
22:47:21|4.4852
22:47:22|4.4853
22:47:23|4.4841
22:47:24|4.4841
22:47:26|4.4841
22:47:26|4.4852
22:47:28|4.4852
22:47:28|4.4853
22:47:30|4.4853
22:47:31|4.4855
22:47:32|4.4855
22:47:33|4.4855
22:47:34|4.4853
22:47:35|4.486
22:47:35|4.4854
22:47:37|4.4854
22:47:37|4.4865
22:47:38|4.4873
22:47:39|4.4875
22:47:41|4.4873
22:47:42|4.4854
22:47:43|4.4869
22:47:43|4.4869
22:47:44|4.4873
22:47:46|4.4873
22:47:46|4.4869
22:47:47|4.486
22:47:49|4.4861
22:47:50|4.486
22:47:50|4.4861
22:47:52|4.4851
22:47:52|4.4844
22:47:54|4.4845
22:47:54|4.4845
22:47:56|4.4851
22:47:56|4.4851
22:47:57|4.4862
22:47:58|4.4867
22:48:00|4.4867
22:48:00|4.4867
22:48:01|4.4868
22:48:02|4.4868
22:48:03|4.4868
22:48:04|4.4856
22:48:05|4.4868
22:48:06|4.4866
22:48:07|4.4867
22:48:08|4.483
22:48:09|4.4841
22:48:11|4.4822
22:48:11|4.4839
22:48:12|4.483
22:48:14|4.4822
22:48:14|4.4813
22:48:16|4.4819
22:48:18|4.4806
22:48:18|4.4785
22:48:19|4.4793
22:48:20|4.4789
22:48:21|4.4786
22:48:23|4.479
22:48:25|4.4791
22:48:25|4.4801
22:48:26|4.4801
22:48:27|4.4792
22:48:28|4.4794
22:48:30|4.4794
22:48:30|4.4776
22:48:31|4.4795
22:48:32|4.4795
22:48:34|4.4795
22:48:34|4.4794
22:48:36|4.4806
22:48:36|4.4806
22:48:38|4.4813
22:48:38|4.4831
22:48:39|4.4831
22:48:40|4.4821
22:48:41|4.4832
22:48:42|4.4832
22:48:43|4.4832
22:48:44|4.4837
22:48:45|4.4831
22:48:46|4.4837
22:48:47|4.4836
22:48:48|4.4837
22:48:49|4.4833
22:48:50|4.4831
22:48:51|4.4831
22:48:52|4.4813
22:48:53|4.4813
22:48:54|4.4807
22:48:56|4.4808
22:48:56|4.4818
22:48:57|4.4818
22:48:58|4.4818
22:48:59|4.4818
22:49:00|4.4817
22:49:01|4.4817
22:49:02|4.4817
22:49:03|4.4817
22:49:04|4.4817
22:49:05|4.4812
22:49:07|4.48
22:49:08|4.4817
22:49:09|4.4824
22:49:10|4.4824
22:49:11|4.4818
22:49:12|4.4818
22:49:13|4.4818
22:49:14|4.4817
22:49:15|4.4823
22:49:17|4.482
22:49:18|4.4822
22:49:19|4.4822
22:49:21|4.4823
22:49:22|4.4829
22:49:24|4.4827
22:49:25|4.4827
22:49:26|4.483
22:49:27|4.4828
22:49:28|4.4823
22:49:29|4.4817
22:49:30|4.4806
22:49:31|4.4806
22:49:32|4.4803
22:49:33|4.4803
22:49:34|4.4803
22:49:35|4.4807
22:49:36|4.4806
22:49:37|4.4807
22:49:38|4.4803
22:49:39|4.4806
22:49:40|4.4805
22:49:41|4.4805
22:49:42|4.4802
22:49:42|4.4803
22:49:44|4.48
22:49:45|4.48
22:49:46|4.48
22:49:47|4.48
22:49:48|4.48
22:49:49|4.48
22:49:50|4.4801
22:49:50|4.4796
22:49:52|4.4796
22:49:53|4.4792
22:49:54|4.4781
22:49:55|4.4777
22:49:56|4.4772
22:49:57|4.477
22:49:58|4.4768
22:49:59|4.4766
22:50:00|4.4765
22:50:01|4.477
22:50:02|4.4769
22:50:03|4.476
22:50:04|4.4765
22:50:05|4.4753
22:50:06|4.4757
22:50:08|4.4752
22:50:08|4.4755
22:50:09|4.4758
22:50:10|4.4763
22:50:11|4.4758
22:50:12|4.4763
22:50:13|4.4763
22:50:14|4.4763
22:50:15|4.4763
22:50:16|4.4763
22:50:18|4.476
22:50:19|4.476
22:50:19|4.476
22:50:21|4.476
22:50:22|4.476
22:50:23|4.4763
22:50:24|4.4774
22:50:25|4.4774
22:50:26|4.4792
22:50:27|4.4792
22:50:28|4.4817
22:50:28|4.4817
22:50:31|4.4816
22:50:31|4.4816
22:50:32|4.4817
22:50:33|4.4817
22:50:34|4.4817
22:50:36|4.4817
22:50:37|4.4817
22:50:39|4.4816
22:50:40|4.4817
22:50:41|4.4817
22:50:42|4.4817
22:50:43|4.4817
22:50:43|4.4817
22:50:45|4.4817
22:50:46|4.4817
22:50:47|4.4816
22:50:48|4.4816
22:50:49|4.4817
22:50:50|4.4817
22:50:51|4.4816
22:50:52|4.4817
22:50:53|4.4817
22:50:53|4.4817
22:50:55|4.4817
22:50:57|4.4817
22:50:57|4.4817
22:50:59|4.4817
22:51:00|4.4817
22:51:00|4.4817
22:51:02|4.4817
22:51:03|4.4817
22:51:03|4.4816
22:51:04|4.4817
22:51:06|4.4817
22:51:07|4.4817
22:51:08|4.4817
22:51:09|4.483
22:51:10|4.4831
22:51:11|4.4834
22:51:11|4.4835
22:51:12|4.4837
22:51:14|4.4837
22:51:15|4.4837
22:51:16|4.4837
22:51:17|4.4837
22:51:18|4.4837
22:51:19|4.4836
22:51:19|4.4837
22:51:22|4.4837
22:51:22|4.4836
22:51:23|4.4836
22:51:25|4.4836
22:51:25|4.4836
22:51:27|4.4837
22:51:28|4.4822
22:51:29|4.4837
22:51:29|4.4837
22:51:30|4.4836
22:51:32|4.4836
22:51:33|4.4836
22:51:34|4.483
22:51:35|4.4833
22:51:36|4.4834
22:51:36|4.4834
22:51:38|4.4834
22:51:39|4.4837
22:51:40|4.4833
22:51:42|4.4833
22:51:42|4.4836
22:51:43|4.4836
22:51:44|4.4836
22:51:45|4.4836
22:51:47|4.4865
22:51:47|4.4877
22:51:48|4.489
22:51:49|4.4879
22:51:50|4.4877
22:51:52|4.4879
22:51:52|4.4879
22:51:53|4.488
22:51:54|4.4877
22:51:55|4.4867
22:51:56|4.4866
22:51:58|4.4858
22:51:58|4.4859
22:51:59|4.4859
22:52:00|4.4859
22:52:01|4.4853
22:52:02|4.4851
22:52:03|4.4837
22:52:04|4.4836
22:52:05|4.4843
22:52:06|4.4844
22:52:08|4.4844
22:52:09|4.485
22:52:10|4.485
22:52:10|4.485
22:52:12|4.485
22:52:12|4.485
22:52:14|4.485
22:52:15|4.485
22:52:16|4.485
22:52:17|4.4846
22:52:18|4.4845
22:52:19|4.4846
22:52:20|4.4846
22:52:22|4.4845
22:52:23|4.4845
22:52:24|4.485
22:52:25|4.4855
22:52:26|4.4846
22:52:27|4.4846
22:52:28|4.4853
22:52:29|4.4851
22:52:30|4.485
22:52:31|4.4846
22:52:32|4.4846
22:52:33|4.4846
22:52:34|4.4849
22:52:35|4.4848
22:52:36|4.4848
22:52:37|4.486
22:52:38|4.4856
22:52:39|4.4883
22:52:40|4.49
22:52:41|4.49
22:52:42|4.49
22:52:43|4.4899
22:52:44|4.4896
22:52:45|4.4895
22:52:45|4.4889
22:52:47|4.4894
22:52:48|4.4889
22:52:49|4.4882
22:52:50|4.4871
22:52:51|4.4874
22:52:52|4.4864
22:52:53|4.4872
22:52:54|4.4872
22:52:55|4.4868
22:52:56|4.4868
22:52:57|4.4866
22:52:58|4.4864
22:52:59|4.4864
22:53:00|4.4864
22:53:01|4.4864
22:53:03|4.4863
22:53:03|4.4857
22:53:04|4.4865
22:53:05|4.4866
22:53:06|4.4866
22:53:07|4.4866
22:53:08|4.4865
22:53:09|4.4866
22:53:10|4.4864
22:53:11|4.4857
22:53:12|4.4851
22:53:13|4.4857
22:53:14|4.485
22:53:15|4.4855
22:53:16|4.4855
22:53:17|4.4849
22:53:18|4.4849
22:53:19|4.4846
22:53:20|4.4846
22:53:22|4.4837
22:53:22|4.4852
22:53:23|4.4838
22:53:24|4.4844
22:53:25|4.4844
22:53:27|4.4846
22:53:28|4.4846
22:53:29|4.4846
22:53:30|4.4846
22:53:31|4.4846
22:53:32|4.4846
22:53:32|4.4846
22:53:34|4.4864
22:53:35|4.4864
22:53:36|4.4864
22:53:37|4.4865
22:53:38|4.4864
22:53:39|4.4865
22:53:39|4.4865
22:53:41|4.4884
22:53:41|4.4884
22:53:43|4.488
22:53:44|4.488
22:53:45|4.4882
22:53:46|4.4882
22:53:47|4.4881
22:53:48|4.4881
22:53:49|4.4875
22:53:50|4.4881
22:53:50|4.4881
22:53:51|4.4881
22:53:52|4.4881
22:53:54|4.4882
22:53:55|4.4882
22:53:56|4.4882
22:53:57|4.4882
22:53:58|4.4882
22:53:59|4.4882
22:54:00|4.4882
22:54:01|4.4881
22:54:02|4.4881
22:54:03|4.4881
22:54:04|4.4882
22:54:04|4.4888
22:54:06|4.4889
22:54:06|4.4887
22:54:08|4.4889
22:54:09|4.4889
22:54:11|4.489
22:54:12|4.4895
22:54:12|4.4895
22:54:13|4.4893
22:54:14|4.4883
22:54:15|4.488
22:54:17|4.4867
22:54:17|4.4873
22:54:19|4.4873
22:54:19|4.4883
22:54:20|4.4883
22:54:22|4.4886
22:54:24|4.4886
22:54:25|4.4883
22:54:26|4.4882
22:54:27|4.4882
22:54:28|4.4877
22:54:29|4.4877
22:54:31|4.4878
22:54:31|4.4878
22:54:33|4.487
22:54:33|4.4861
22:54:34|4.4858
22:54:35|4.4867
22:54:37|4.4867
22:54:38|4.4845
22:54:38|4.4845
22:54:39|4.4851
22:54:41|4.4851
22:54:42|4.4849
22:54:42|4.4853
22:54:44|4.489
22:54:45|4.4872
22:54:45|4.4896
22:54:46|4.4891
22:54:48|4.4896
22:54:49|4.4896
22:54:50|4.4888
22:54:51|4.4887
22:54:52|4.4887
22:54:52|4.4873
22:54:53|4.4894
22:54:55|4.4894
22:54:56|4.4916
22:54:57|4.493
22:54:58|4.493
22:54:58|4.4927
22:54:59|4.4923
22:55:01|4.4923
22:55:01|4.4923
22:55:02|4.4914
22:55:03|4.4942
22:55:04|4.4945
22:55:05|4.4949
22:55:06|4.495
22:55:08|4.4949
22:55:09|4.4948
22:55:09|4.4947
22:55:11|4.495
22:55:12|4.4946
22:55:12|4.4946
22:55:14|4.4947
22:55:15|4.4947
22:55:16|4.4947
22:55:16|4.4947
22:55:18|4.4939
22:55:18|4.494
22:55:19|4.4943
22:55:20|4.4928
22:55:21|4.4927
22:55:22|4.4931
22:55:24|4.4927
22:55:26|4.4926
22:55:28|4.4929
22:55:29|4.4928
22:55:30|4.4929
22:55:30|4.4945
22:55:31|4.4942
22:55:32|4.4934
22:55:33|4.4937
22:55:34|4.4938
22:55:35|4.4939
22:55:37|4.4939
22:55:37|4.4939
22:55:38|4.4938
22:55:39|4.496
22:55:40|4.4939
22:55:41|4.4928
22:55:42|4.4938
22:55:43|4.4938
22:55:44|4.4937
22:55:45|4.4986
22:55:46|4.4989
22:55:47|4.4988
22:55:49|4.4988
22:55:49|4.4967
22:55:50|4.4984
22:55:51|4.4978
22:55:52|4.4978
22:55:53|4.4978
22:55:54|4.4978
22:55:55|4.4982
22:55:56|4.4979
22:55:57|4.4982
22:55:58|4.497
22:55:59|4.4983
22:56:00|4.4995
22:56:01|4.4997
22:56:02|4.4997
22:56:03|4.4997
22:56:04|4.5018
22:56:05|4.5014
22:56:06|4.5005
22:56:08|4.4996
22:56:08|4.4995
22:56:10|4.4984
22:56:10|4.4982
22:56:11|4.4981
22:56:12|4.4975
22:56:13|4.4977
22:56:14|4.4978
22:56:16|4.4973
22:56:16|4.4971
22:56:17|4.4963
22:56:19|4.4967
22:56:19|4.4972
22:56:20|4.4963
22:56:21|4.4963
22:56:23|4.4961
22:56:23|4.496
22:56:26|4.496
22:56:27|4.4958
22:56:28|4.4958
22:56:29|4.4952
22:56:30|4.4952
22:56:31|4.4952
22:56:32|4.4951
22:56:33|4.4952
22:56:33|4.4952
22:56:35|4.4952
22:56:35|4.4952
22:56:37|4.4954
22:56:38|4.4954
22:56:39|4.4952
22:56:39|4.4952
22:56:41|4.4951
22:56:41|4.4951
22:56:43|4.4954
22:56:43|4.4953
22:56:44|4.4953
22:56:45|4.4952
22:56:47|4.4952
22:56:47|4.4953
22:56:49|4.4952
22:56:50|4.4951
22:56:51|4.4954
22:56:52|4.4953
22:56:53|4.4953
22:56:54|4.4953
22:56:55|4.4954
22:56:56|4.4948
22:56:57|4.4944
22:56:58|4.4944
22:56:59|4.4944
22:57:00|4.4947
22:57:01|4.4947
22:57:01|4.4939
22:57:03|4.4939
22:57:04|4.4943
22:57:05|4.4942
22:57:06|4.4942
22:57:07|4.4944
22:57:08|4.4944
22:57:09|4.4939
22:57:10|4.4939
22:57:10|4.4943
22:57:12|4.4938
22:57:13|4.4943
22:57:14|4.4942
22:57:15|4.4937
22:57:16|4.4941
22:57:17|4.4939
22:57:18|4.4935
22:57:18|4.4935
22:57:20|4.4935
22:57:21|4.49
22:57:22|4.4887
22:57:23|4.489
22:57:24|4.4887
22:57:25|4.4866
22:57:27|4.4852
22:57:28|4.4859
22:57:29|4.4864
22:57:30|4.4884
22:57:31|4.4878
22:57:32|4.4853
22:57:34|4.4881
22:57:35|4.4862
22:57:36|4.4862
22:57:37|4.4862
22:57:38|4.4861
22:57:39|4.4872
22:57:40|4.4873
22:57:41|4.4879
22:57:42|4.488
22:57:43|4.4885
22:57:44|4.488
22:57:45|4.4876
22:57:46|4.4883
22:57:47|4.4877
22:57:48|4.4886
22:57:49|4.488
22:57:50|4.4884
22:57:51|4.4876
22:57:52|4.4877
22:57:53|4.4877
22:57:54|4.4877
22:57:55|4.4868
22:57:56|4.4866
22:57:57|4.4861
22:57:59|4.4848
22:58:00|4.4849
22:58:01|4.4848
22:58:02|4.4848
22:58:03|4.4848
22:58:03|4.4848
22:58:04|4.4848
22:58:06|4.4848
22:58:06|4.4848
22:58:08|4.4848
22:58:09|4.4848
22:58:10|4.4848
22:58:11|4.4844
22:58:12|4.4844
22:58:13|4.484
22:58:13|4.4837
22:58:15|4.4827
22:58:16|4.4828
22:58:16|4.4817
22:58:18|4.4817
22:58:19|4.4828
22:58:20|4.4828
22:58:21|4.4834
22:58:22|4.4835
22:58:23|4.4828
22:58:23|4.4826
22:58:25|4.4812
22:58:26|4.4809
22:58:28|4.4811
22:58:30|4.4817
22:58:31|4.4817
22:58:32|4.4818
22:58:33|4.482
22:58:34|4.4818
22:58:34|4.482
22:58:36|4.4819
22:58:37|4.4819
22:58:38|4.4818
22:58:39|4.48
22:58:40|4.4812
22:58:41|4.4813
22:58:41|4.4806
22:58:43|4.4809
22:58:43|4.4807
22:58:44|4.4817
22:58:46|4.4818
22:58:46|4.4818
22:58:49|4.4818
22:58:49|4.4818
22:58:50|4.4818
22:58:51|4.482
22:58:52|4.482
22:58:53|4.4838
22:58:55|4.4832
22:58:56|4.4832
22:58:57|4.4829
22:58:58|4.4829
22:58:59|4.4829
22:59:00|4.4836
22:59:01|4.4834
22:59:02|4.4884
22:59:03|4.4895
22:59:04|4.4907
22:59:05|4.4899
22:59:06|4.4866
22:59:07|4.4866
22:59:08|4.4865
22:59:09|4.4865
22:59:10|4.4865
22:59:11|4.4864
22:59:12|4.4861
22:59:13|4.4861
22:59:14|4.4861
22:59:15|4.4857
22:59:16|4.4856
22:59:17|4.485
22:59:18|4.484
22:59:19|4.484
22:59:20|4.4837
22:59:21|4.4835
22:59:22|4.482
22:59:23|4.4828
22:59:24|4.4837
22:59:25|4.485
22:59:26|4.4857
22:59:27|4.4857
22:59:29|4.4853
22:59:30|4.4837
22:59:31|4.4836
22:59:33|4.4826
22:59:33|4.4826
22:59:35|4.4827
22:59:36|4.4826
22:59:37|4.4826
22:59:38|4.4826
22:59:38|4.4825
22:59:40|4.482
22:59:41|4.482
22:59:42|4.4842
22:59:43|4.4842
22:59:44|4.4833
22:59:45|4.4833
22:59:45|4.4833
22:59:46|4.4838
22:59:47|4.4839
22:59:49|4.4839
22:59:50|4.4839
22:59:51|4.4839
22:59:52|4.4839
22:59:53|4.4828
22:59:53|4.4831
22:59:54|4.4831
22:59:56|4.4831
22:59:56|4.4831
22:59:58|4.483
22:59:59|4.4831
23:00:00|4.4831
23:00:00|4.4834
23:00:01|4.4841
23:00:02|4.488
23:00:03|4.4887
23:00:04|4.4867
23:00:06|4.4891
23:00:06|4.4875
23:00:07|4.4875
23:00:09|4.4951
23:00:09|4.4928
23:00:10|4.4909
23:00:12|4.4904
23:00:12|4.4913
23:00:13|4.4905
23:00:14|4.4906
23:00:15|4.4906
23:00:16|4.4904
23:00:17|4.4899
23:00:19|4.4907
23:00:19|4.4907
23:00:21|4.4907
23:00:21|4.4918
23:00:22|4.4909
23:00:23|4.4916
23:00:24|4.4915
23:00:25|4.4917
23:00:26|4.4919
23:00:28|4.4931
23:00:30|4.4921
23:00:32|4.4929
23:00:32|4.4931
23:00:33|4.4931
23:00:34|4.496
23:00:35|4.4947
23:00:36|4.4953
23:00:37|4.4964
23:00:38|4.4981
23:00:40|4.4991
23:00:41|4.4994
23:00:41|4.4994
23:00:42|4.4989
23:00:43|4.4991
23:00:44|4.4992
23:00:45|4.499
23:00:46|4.4986
23:00:47|4.4986
23:00:48|4.4986
23:00:50|4.4977
23:00:50|4.4974
23:00:51|4.4975
23:00:52|4.4955
23:00:53|4.4946
23:00:54|4.4936
23:00:55|4.496
23:00:57|4.4977
23:00:58|4.4974
23:00:59|4.4974
23:01:00|4.4993
23:01:01|4.4997
23:01:02|4.4996
23:01:03|4.4998
23:01:04|4.4983
23:01:05|4.4983
23:01:06|4.4991
23:01:07|4.5009
23:01:08|4.5006
23:01:09|4.4996
23:01:10|4.5
23:01:11|4.5004
23:01:12|4.5002
23:01:13|4.4977
23:01:14|4.4979
23:01:15|4.4995
23:01:17|4.4961
23:01:18|4.4976
23:01:18|4.4961
23:01:20|4.4966
23:01:21|4.499
23:01:22|4.5008
23:01:23|4.5009
23:01:24|4.5006
23:01:25|4.5006
23:01:26|4.5012
23:01:27|4.5011
23:01:28|4.5005
23:01:29|4.5002
23:01:30|4.5002
23:01:32|4.5005
23:01:34|4.5003
23:01:35|4.5002
23:01:36|4.5002
23:01:37|4.5001
23:01:38|4.5001
23:01:39|4.5001
23:01:40|4.5001
23:01:41|4.5003
23:01:42|4.5018
23:01:43|4.5018
23:01:44|4.5026
23:01:45|4.5027
23:01:46|4.5021
23:01:47|4.5012
23:01:48|4.5012
23:01:49|4.5016
23:01:50|4.5023
23:01:51|4.5024
23:01:52|4.5027
23:01:53|4.5029
23:01:54|4.5024
23:01:55|4.5018
23:01:56|4.5024
23:01:57|4.502
23:01:58|4.5012
23:01:59|4.5013
23:02:00|4.5013
23:02:01|4.5007
23:02:03|4.5022
23:02:04|4.5027
23:02:05|4.5028
23:02:06|4.5028
23:02:06|4.5035
23:02:09|4.5034
23:02:09|4.5035
23:02:10|4.5044
23:02:11|4.5039
23:02:12|4.5068
23:02:13|4.5072
23:02:14|4.5081
23:02:15|4.5067
23:02:16|4.5067
23:02:17|4.5061
23:02:18|4.5066
23:02:19|4.5066
23:02:20|4.5061
23:02:21|4.5065
23:02:22|4.5065
23:02:23|4.5063
23:02:24|4.5043
23:02:26|4.5036
23:02:27|4.504
23:02:28|4.5049
23:02:30|4.5066
23:02:30|4.5055
23:02:32|4.5061
23:02:32|4.5051
23:02:34|4.5051
23:02:36|4.5062
23:02:36|4.5054
23:02:37|4.5044
23:02:38|4.5043
23:02:39|4.5049
23:02:40|4.5036
23:02:42|4.5023
23:02:43|4.5039
23:02:44|4.5039
23:02:45|4.5043
23:02:46|4.5092
23:02:47|4.509
23:02:48|4.509
23:02:49|4.5092
23:02:50|4.5061
23:02:51|4.509
23:02:52|4.5096
23:02:53|4.5089
23:02:54|4.509
23:02:55|4.5062
23:02:56|4.51
23:02:57|4.5096
23:02:58|4.5097
23:02:59|4.509
23:03:00|4.509
23:03:01|4.5094
23:03:02|4.5103
23:03:03|4.5106
23:03:04|4.5104
23:03:05|4.5095
23:03:06|4.508
23:03:07|4.5068
23:03:08|4.5068
23:03:09|4.5087
23:03:10|4.5089
23:03:11|4.5055
23:03:12|4.5046
23:03:13|4.505
23:03:14|4.5023
23:03:15|4.5013
23:03:16|4.5014
23:03:17|4.5023
23:03:18|4.5017
23:03:19|4.5025
23:03:20|4.5025
23:03:21|4.5034
23:03:22|4.503
23:03:23|4.503
23:03:24|4.5055
23:03:25|4.5029
23:03:26|4.5011
23:03:27|4.5011
23:03:28|4.5011
23:03:29|4.5011
23:03:31|4.5021
23:03:32|4.5027
23:03:34|4.5027
23:03:35|4.5015
23:03:36|4.4981
23:03:37|4.4974
23:03:38|4.4964
23:03:39|4.4937
23:03:40|4.4946
23:03:41|4.4947
23:03:42|4.4948
23:03:43|4.4948
23:03:45|4.4958
23:03:46|4.4956
23:03:47|4.4956
23:03:48|4.4963
23:03:49|4.4963
23:03:50|4.4989
23:03:51|4.4989
23:03:52|4.4995
23:03:53|4.4994
23:03:54|4.4994
23:03:55|4.4994
23:03:55|4.4994
23:03:56|4.4988
23:03:58|4.4973
23:03:59|4.4985
23:04:00|4.4997
23:04:01|4.4995
23:04:01|4.4995
23:04:03|4.4979
23:04:04|4.498
23:04:05|4.5001
23:04:06|4.4996
23:04:07|4.4993
23:04:08|4.4989
23:04:09|4.4989
23:04:10|4.4988
23:04:11|4.4987
23:04:11|4.498
23:04:13|4.498
23:04:14|4.4987
23:04:15|4.4992
23:04:16|4.4989
23:04:17|4.4993
23:04:18|4.4994
23:04:19|4.4994
23:04:20|4.4994
23:04:21|4.499
23:04:22|4.4985
23:04:23|4.4987
23:04:24|4.4989
23:04:25|4.498
23:04:25|4.4981
23:04:27|4.4983
23:04:28|4.4983
23:04:28|4.4981
23:04:31|4.4995
23:04:31|4.4994
23:04:33|4.4987
23:04:34|4.4994
23:04:35|4.4989
23:04:36|4.4981
23:04:37|4.4989
23:04:38|4.4983
23:04:39|4.4975
23:04:40|4.4975
23:04:41|4.4975
23:04:42|4.497
23:04:43|4.5003
23:04:44|4.4993
23:04:46|4.4975
23:04:46|4.4974
23:04:47|4.4977
23:04:48|4.4989
23:04:49|4.5006
23:04:51|4.5015
23:04:52|4.5026
23:04:53|4.5026
23:04:54|4.5026
23:04:55|4.5021
23:04:56|4.5023
23:04:57|4.5019
23:04:58|4.5002
23:04:59|4.5002
23:05:00|4.4995
23:05:01|4.4995
23:05:02|4.4996
23:05:03|4.496
23:05:04|4.4973
23:05:05|4.4988
23:05:06|4.4987
23:05:07|4.4988
23:05:08|4.4988
23:05:09|4.4988
23:05:10|4.4988
23:05:11|4.496
23:05:12|4.4988
23:05:13|4.4989
23:05:14|4.4989
23:05:15|4.4997
23:05:16|4.5025
23:05:17|4.5015
23:05:18|4.5015
23:05:19|4.4987
23:05:20|4.4982
23:05:21|4.4982
23:05:22|4.4979
23:05:23|4.4975
23:05:24|4.4975
23:05:25|4.4987
23:05:26|4.5005
23:05:27|4.5005
23:05:28|4.499
23:05:29|4.5003
23:05:30|4.5003
23:05:32|4.499
23:05:32|4.4991
23:05:34|4.4982
23:05:35|4.4982
23:05:36|4.4982
23:05:36|4.4982
23:05:38|4.4982
23:05:39|4.4981
23:05:40|4.4982
23:05:41|4.4981
23:05:41|4.5006
23:05:43|4.5002
23:05:44|4.4978
23:05:45|4.4978
23:05:46|4.4978
23:05:46|4.4992
23:05:48|4.5006
23:05:48|4.5008
23:05:50|4.5008
23:05:51|4.5008
23:05:51|4.5028
23:05:53|4.4983
23:05:53|4.4997
23:05:55|4.5015
23:05:55|4.5028
23:05:56|4.5028
23:05:57|4.5028
23:05:58|4.5012
23:06:00|4.5012
23:06:01|4.5018
23:06:01|4.5018
23:06:02|4.4998
23:06:03|4.4998
23:06:04|4.5005
23:06:05|4.503
23:06:06|4.5044
23:06:07|4.5034
23:06:08|4.5033
23:06:09|4.5073
23:06:11|4.5064
23:06:12|4.5076
23:06:12|4.5074
23:06:14|4.5096
23:06:15|4.5097
23:06:16|4.5084
23:06:17|4.5085
23:06:17|4.5094
23:06:18|4.5094
23:06:19|4.5097
23:06:21|4.5095
23:06:21|4.5098
23:06:23|4.5112
23:06:24|4.5097
23:06:25|4.5102
23:06:26|4.5102
23:06:27|4.5102
23:06:28|4.511
23:06:29|4.5099
23:06:29|4.5099
23:06:31|4.5089
23:06:32|4.5079
23:06:33|4.5101
23:06:34|4.5099
23:06:36|4.5099
23:06:38|4.5134
23:06:39|4.5124
23:06:40|4.5124
23:06:40|4.5106
23:06:42|4.5122
23:06:43|4.5119
23:06:44|4.5119
23:06:45|4.5134
23:06:47|4.5124
23:06:47|4.5121
23:06:48|4.5102
23:06:49|4.5101
23:06:50|4.5101
23:06:51|4.51
23:06:53|4.5099
23:06:54|4.5079
23:06:55|4.5072
23:06:56|4.5111
23:06:57|4.5127
23:06:58|4.5118
23:06:59|4.5087
23:07:00|4.5087
23:07:01|4.5099
23:07:02|4.5099
23:07:03|4.5106
23:07:04|4.5102
23:07:05|4.5102
23:07:06|4.5102
23:07:07|4.5102
23:07:08|4.5102
23:07:09|4.5123
23:07:10|4.5133
23:07:11|4.5115
23:07:12|4.5111
23:07:13|4.5105
23:07:14|4.5104
23:07:15|4.5105
23:07:16|4.5075
23:07:17|4.5089
23:07:18|4.5093
23:07:19|4.5104
23:07:20|4.5104
23:07:21|4.5102
23:07:22|4.5116
23:07:23|4.5124
23:07:24|4.5116
23:07:25|4.5101
23:07:26|4.5103
23:07:27|4.5127
23:07:28|4.5135
23:07:29|4.5113
23:07:30|4.5132
23:07:31|4.5125
23:07:32|4.5125
23:07:34|4.5115
23:07:34|4.5146
23:07:36|4.5146
23:07:38|4.5139
23:07:39|4.5147
23:07:40|4.5147
23:07:41|4.511
23:07:42|4.5129
23:07:43|4.5127
23:07:44|4.5127
23:07:44|4.5138
23:07:46|4.5138
23:07:47|4.5138
23:07:47|4.5136
23:07:49|4.5122
23:07:50|4.5122
23:07:51|4.5122
23:07:52|4.5122
23:07:53|4.5122
23:07:55|4.5105
23:07:56|4.5105
23:07:57|4.5105
23:07:58|4.5105
23:07:59|4.5122
23:08:00|4.5127
23:08:01|4.5127
23:08:02|4.5128
23:08:04|4.5118
23:08:05|4.5121
23:08:06|4.5121
23:08:07|4.5122
23:08:08|4.5121
23:08:08|4.5117
23:08:11|4.5117
23:08:11|4.5117
23:08:12|4.5121
23:08:13|4.5115
23:08:14|4.5118
23:08:15|4.5122
23:08:16|4.5124
23:08:17|4.5124
23:08:18|4.5121
23:08:19|4.5123
23:08:20|4.5124
23:08:21|4.51
23:08:22|4.5101
23:08:23|4.5119
23:08:24|4.5119
23:08:25|4.5129
23:08:26|4.5123
23:08:27|4.5125
23:08:28|4.5133
23:08:29|4.513
23:08:30|4.513
23:08:31|4.5112
23:08:32|4.5112
23:08:33|4.5112
23:08:34|4.5112
23:08:35|4.5117
23:08:37|4.512
23:08:38|4.5124
23:08:39|4.5123
23:08:40|4.5123
23:08:41|4.5126
23:08:43|4.5136
23:08:43|4.5136
23:08:44|4.5136
23:08:45|4.5136
23:08:46|4.5136
23:08:48|4.5144
23:08:48|4.5143
23:08:49|4.513
23:08:51|4.513
23:08:52|4.5132
23:08:53|4.513
23:08:54|4.513
23:08:54|4.513
23:08:56|4.513
23:08:56|4.513
23:08:58|4.513
23:08:58|4.5121
23:08:59|4.5126
23:09:01|4.5126
23:09:02|4.5126
23:09:03|4.5126
23:09:03|4.5126
23:09:04|4.5127
23:09:05|4.5127
23:09:06|4.5122
23:09:08|4.5123
23:09:08|4.5123
23:09:09|4.5123
23:09:11|4.5123
23:09:11|4.5123
23:09:13|4.512
23:09:14|4.511
23:09:14|4.511
23:09:15|4.511
23:09:16|4.51
23:09:17|4.5101
23:09:19|4.5101
23:09:19|4.5089
23:09:21|4.509
23:09:23|4.5088
23:09:24|4.5089
23:09:24|4.5089
23:09:25|4.5089
23:09:26|4.5088
23:09:28|4.5089
23:09:29|4.507
23:09:30|4.5078
23:09:31|4.5077
23:09:32|4.5088
23:09:33|4.5111
23:09:34|4.5111
23:09:35|4.5111
23:09:36|4.5111
23:09:37|4.5111
23:09:39|4.5103
23:09:40|4.5103
23:09:41|4.5103
23:09:43|4.5103
23:09:44|4.5095
23:09:45|4.5083
23:09:46|4.5079
23:09:47|4.5076
23:09:48|4.5079
23:09:49|4.5079
23:09:50|4.5076
23:09:51|4.5076
23:09:52|4.5079
23:09:53|4.509
23:09:54|4.5092
23:09:55|4.5101
23:09:56|4.5099
23:09:57|4.5099
23:09:58|4.5099
23:09:59|4.51
23:10:00|4.5099
23:10:00|4.5099
23:10:02|4.51
23:10:03|4.5099
23:10:04|4.5093
23:10:05|4.5102
23:10:06|4.5102
23:10:07|4.5102
23:10:08|4.5102
23:10:09|4.5102
23:10:10|4.5102
23:10:11|4.512
23:10:12|4.5101
23:10:13|4.5101
23:10:14|4.5096
23:10:14|4.5096
23:10:15|4.5096
23:10:16|4.5096
23:10:18|4.5117
23:10:19|4.5122
23:10:20|4.5119
23:10:21|4.5111
23:10:22|4.5144
23:10:23|4.5146
23:10:24|4.5127
23:10:25|4.512
23:10:25|4.512
23:10:27|4.512
23:10:27|4.5145
23:10:28|4.5127
23:10:29|4.5145
23:10:31|4.5153
23:10:32|4.5146
23:10:33|4.5149
23:10:34|4.5155
23:10:35|4.5159
23:10:35|4.5159
23:10:37|4.5157
23:10:38|4.5158
23:10:39|4.5158
23:10:41|4.5132
23:10:42|4.5122
23:10:43|4.5122
23:10:43|4.5135
23:10:45|4.5134
23:10:46|4.5131
23:10:47|4.5132
23:10:49|4.5128
23:10:49|4.512
23:10:50|4.512
23:10:52|4.5151
23:10:53|4.5145
23:10:54|4.5151
23:10:55|4.5146
23:10:56|4.5145
23:10:57|4.5121
23:10:59|4.5114
23:11:00|4.512
23:11:01|4.5129
23:11:02|4.5139
23:11:02|4.5143
23:11:03|4.5142
23:11:04|4.5142
23:11:06|4.5157
23:11:06|4.5157
23:11:07|4.5157
23:11:10|4.5161
23:11:11|4.517
23:11:12|4.5172
23:11:12|4.5172
23:11:13|4.5168
23:11:14|4.5154
23:11:15|4.5161
23:11:16|4.5161
23:11:18|4.5144
23:11:19|4.5144
23:11:20|4.5167
23:11:20|4.5151
23:11:22|4.5151
23:11:22|4.5157
23:11:24|4.5154
23:11:24|4.5145
23:11:25|4.5145
23:11:27|4.5146
23:11:27|4.5135
23:11:28|4.5135
23:11:29|4.5118
23:11:31|4.5118
23:11:31|4.5157
23:11:32|4.5157
23:11:33|4.5161
23:11:34|4.5141
23:11:35|4.5161
23:11:36|4.5161
23:11:37|4.5169
23:11:38|4.5151
23:11:40|4.5175
23:11:42|4.5175
23:11:42|4.5158
23:11:43|4.5158
23:11:45|4.5179
23:11:45|4.5179
23:11:46|4.5179
23:11:47|4.5179
23:11:49|4.518
23:11:50|4.5196
23:11:51|4.5172
23:11:52|4.5197
23:11:53|4.5172
23:11:54|4.5178
23:11:55|4.5178
23:11:56|4.5178
23:11:57|4.5179
23:11:58|4.5193
23:11:59|4.5181
23:12:00|4.5155
23:12:02|4.5156
23:12:02|4.5156
23:12:03|4.5155
23:12:04|4.5157
23:12:05|4.5171
23:12:06|4.5171
23:12:07|4.5149
23:12:08|4.5149
23:12:09|4.5171
23:12:10|4.517
23:12:11|4.5197
23:12:12|4.5185
23:12:13|4.5185
23:12:14|4.5173
23:12:15|4.5188
23:12:16|4.5188
23:12:18|4.5193
23:12:18|4.5191
23:12:19|4.5192
23:12:21|4.5192
23:12:21|4.5198
23:12:23|4.5198
23:12:23|4.519
23:12:25|4.5211
23:12:26|4.5215
23:12:26|4.5217
23:12:27|4.5216
23:12:28|4.5214
23:12:29|4.5199
23:12:30|4.5181
23:12:31|4.519
23:12:33|4.5188
23:12:33|4.5168
23:12:35|4.5184
23:12:36|4.5184
23:12:36|4.5195
23:12:37|4.5195
23:12:39|4.5195
23:12:40|4.5215
23:12:42|4.5219
23:12:43|4.5221
23:12:44|4.5221
23:12:45|4.5221
23:12:46|4.5221
23:12:47|4.5214
23:12:48|4.5214
23:12:49|4.5214
23:12:51|4.5222
23:12:51|4.5222
23:12:52|4.5222
23:12:53|4.5224
23:12:54|4.522
23:12:55|4.5239
23:12:56|4.5239
23:12:57|4.5223
23:12:58|4.5247
23:12:59|4.5235
23:13:00|4.525
23:13:01|4.525
23:13:02|4.5236
23:13:04|4.5235
23:13:04|4.5235
23:13:05|4.5251
23:13:06|4.5233
23:13:07|4.5253
23:13:08|4.5253
23:13:09|4.5252
23:13:10|4.5253
23:13:11|4.525
23:13:12|4.525
23:13:13|4.5252
23:13:14|4.5252
23:13:15|4.5252
23:13:16|4.5252
23:13:17|4.525
23:13:18|4.5254
23:13:19|4.525
23:13:20|4.5242
23:13:21|4.5233
23:13:22|4.5252
23:13:23|4.5253
23:13:24|4.5265
23:13:25|4.5265
23:13:26|4.5264
23:13:27|4.5256
23:13:28|4.5256
23:13:29|4.525
23:13:30|4.526
23:13:31|4.525
23:13:33|4.5244
23:13:33|4.5244
23:13:34|4.5244
23:13:35|4.5243
23:13:36|4.525
23:13:37|4.5221
23:13:38|4.5222
23:13:40|4.5222
23:13:40|4.5222
23:13:41|4.5212
23:13:43|4.521
23:13:44|4.5209
23:13:45|4.521
23:13:47|4.5229
23:13:48|4.5229
23:13:49|4.5205
23:13:49|4.5208
23:13:51|4.5204
23:13:52|4.5205
23:13:52|4.52
23:13:53|4.52
23:13:54|4.52
23:13:56|4.5205
23:13:56|4.5205
23:13:58|4.5238
23:13:59|4.5238
23:14:00|4.5207
23:14:01|4.5208
23:14:02|4.5208
23:14:03|4.525
23:14:04|4.5254
23:14:05|4.5245
23:14:06|4.5245
23:14:07|4.5259
23:14:08|4.5245
23:14:09|4.5241
23:14:10|4.5212
23:14:11|4.5208
23:14:12|4.5205
23:14:14|4.5169
23:14:14|4.5162
23:14:15|4.5189
23:14:17|4.5189
23:14:17|4.5172
23:14:19|4.5134
23:14:19|4.5163
23:14:21|4.5171
23:14:22|4.5179
23:14:23|4.5131
23:14:24|4.5127
23:14:24|4.5129
23:14:25|4.5133
23:14:26|4.5145
23:14:27|4.5164
23:14:28|4.5164
23:14:29|4.5133
23:14:30|4.5133
23:14:31|4.5124
23:14:33|4.513
23:14:34|4.5114
23:14:34|4.5133
23:14:35|4.5132
23:14:36|4.5132
23:14:37|4.5159
23:14:38|4.5153
23:14:40|4.5167
23:14:41|4.5167
23:14:42|4.5167
23:14:43|4.5171
23:14:44|4.5189
23:14:45|4.5189
23:14:46|4.5171
23:14:47|4.5183
23:14:48|4.5183
23:14:49|4.5168
23:14:50|4.5169
23:14:51|4.5161
23:14:52|4.5167
23:14:53|4.5177
23:14:54|4.5177
23:14:55|4.5184
23:14:56|4.518
23:14:57|4.5197
23:14:58|4.5214
23:15:00|4.5219
23:15:01|4.5215
23:15:02|4.5209
23:15:03|4.5222
23:15:04|4.5227
23:15:05|4.5129
23:15:06|4.512
23:15:07|4.5149
23:15:08|4.5169
23:15:09|4.5171
23:15:10|4.5171
23:15:11|4.5171
23:15:12|4.5171
23:15:13|4.5163
23:15:14|4.514
23:15:15|4.5137
23:15:16|4.5161
23:15:17|4.5161
23:15:18|4.5161
23:15:19|4.5141
23:15:20|4.5158
23:15:21|4.5158
23:15:21|4.5158
23:15:23|4.5175
23:15:24|4.5175
23:15:24|4.5161
23:15:26|4.5229
23:15:27|4.5211
23:15:28|4.5214
23:15:29|4.5202
23:15:30|4.5202
23:15:30|4.5183
23:15:32|4.5183
23:15:33|4.5181
23:15:34|4.5181
23:15:35|4.5176
23:15:36|4.5161
23:15:37|4.5154
23:15:38|4.5153
23:15:38|4.5154
23:15:40|4.5154
23:15:41|4.5168
23:15:42|4.518
23:15:43|4.5168
23:15:44|4.5163
23:15:46|4.518
23:15:47|4.5155
23:15:48|4.518
23:15:50|4.5177
23:15:50|4.5176
23:15:52|4.5176
23:15:53|4.5149
23:15:53|4.5165
23:15:54|4.5165
23:15:56|4.5174
23:15:57|4.5175
23:15:58|4.5174
23:16:00|4.5151
23:16:00|4.5151
23:16:01|4.516
23:16:03|4.5171
23:16:04|4.5156
23:16:05|4.517
23:16:06|4.5166
23:16:07|4.5159
23:16:07|4.5158
23:16:09|4.5154
23:16:10|4.5154
23:16:11|4.5197
23:16:12|4.5199
23:16:13|4.5199
23:16:13|4.5191
23:16:15|4.5158
23:16:15|4.5158
23:16:17|4.5145
23:16:17|4.511
23:16:19|4.511
23:16:20|4.511
23:16:20|4.5107
23:16:21|4.5107
23:16:23|4.5115
23:16:24|4.5089
23:16:25|4.5098
23:16:26|4.51
23:16:27|4.5109
23:16:27|4.5119
23:16:29|4.5119
23:16:30|4.5101
23:16:31|4.5101
23:16:32|4.5101
23:16:33|4.5097
23:16:33|4.5086
23:16:35|4.5079
23:16:36|4.5059
23:16:36|4.5065
23:16:38|4.5036
23:16:39|4.5016
23:16:40|4.5015
23:16:41|4.5031
23:16:42|4.5052
23:16:42|4.5038
23:16:43|4.5038
23:16:46|4.504
23:16:47|4.5031
23:16:48|4.503
23:16:48|4.5024
23:16:50|4.5029
23:16:50|4.5028
23:16:51|4.5006
23:16:52|4.5017
23:16:54|4.5007
23:16:55|4.5007
23:16:55|4.5012
23:16:56|4.5006
23:16:58|4.5012
23:16:59|4.5015
23:16:59|4.5008
23:17:01|4.501
23:17:01|4.5013
23:17:02|4.5029
23:17:04|4.5029
23:17:04|4.5029
23:17:06|4.5017
23:17:06|4.5017
23:17:08|4.5017
23:17:09|4.5021
23:17:09|4.5016
23:17:10|4.501
23:17:11|4.5017
23:17:13|4.4995
23:17:13|4.4975
23:17:14|4.4982
23:17:15|4.5035
23:17:16|4.5051
23:17:18|4.5029
23:17:19|4.502
23:17:19|4.502
23:17:20|4.5005
23:17:21|4.5005
23:17:22|4.5005
23:17:24|4.4975
23:17:24|4.4958
23:17:25|4.4947
23:17:27|4.4958
23:17:28|4.4958
23:17:29|4.497
23:17:29|4.4974
23:17:30|4.4974
23:17:31|4.4989
23:17:32|4.4989
23:17:33|4.4989
23:17:34|4.4989
23:17:35|4.4989
23:17:37|4.4978
23:17:37|4.4978
23:17:38|4.4999
23:17:39|4.4978
23:17:40|4.4969
23:17:41|4.4969
23:17:43|4.4969
23:17:43|4.4969
23:17:45|4.4964
23:17:47|4.4992
23:17:48|4.4981
23:17:49|4.4992
23:17:50|4.4974
23:17:51|4.4981
23:17:53|4.4974
23:17:53|4.4974
23:17:54|4.4971
23:17:55|4.4971
23:17:56|4.4971
23:17:57|4.4971
23:17:58|4.4967
23:17:59|4.4967
23:18:00|4.4967
23:18:01|4.4969
23:18:02|4.4962
23:18:03|4.4941
23:18:05|4.4941
23:18:06|4.4945
23:18:07|4.4944
23:18:08|4.4951
23:18:09|4.4956
23:18:10|4.4939
23:18:11|4.4956
23:18:12|4.4927
23:18:13|4.4927
23:18:14|4.4941
23:18:15|4.4941
23:18:16|4.4941
23:18:17|4.4943
23:18:18|4.4943
23:18:19|4.4947
23:18:20|4.4949
23:18:21|4.4964
23:18:22|4.4964
23:18:23|4.4964
23:18:24|4.4951
23:18:25|4.4951
23:18:26|4.4945
23:18:27|4.4946
23:18:28|4.4946
23:18:29|4.4946
23:18:31|4.4944
23:18:32|4.4963
23:18:33|4.494
23:18:34|4.4966
23:18:35|4.4947
23:18:35|4.4948
23:18:36|4.4964
23:18:38|4.4971
23:18:38|4.4969
23:18:40|4.4964
23:18:41|4.4962
23:18:42|4.4962
23:18:43|4.4953
23:18:44|4.4954
23:18:45|4.4942
23:18:46|4.4926
23:18:47|4.4929
23:18:48|4.4917
23:18:49|4.493
23:18:50|4.493
23:18:51|4.4964
23:18:52|4.4955
23:18:54|4.4953
23:18:55|4.4953
23:18:56|4.4953
23:18:57|4.4957
23:18:58|4.4957
23:18:59|4.4964
23:19:00|4.4939
23:19:02|4.4963
23:19:03|4.4972
23:19:04|4.4949
23:19:05|4.503
23:19:05|4.504
23:19:07|4.5028
23:19:08|4.5016
23:19:09|4.5016
23:19:10|4.4987
23:19:11|4.4981
23:19:12|4.4976
23:19:13|4.4961
23:19:14|4.496
23:19:15|4.4968
23:19:16|4.4994
23:19:17|4.4994
23:19:18|4.5004
23:19:19|4.5016
23:19:20|4.4993
23:19:21|4.4994
23:19:21|4.5016
23:19:23|4.5017
23:19:24|4.5009
23:19:24|4.501
23:19:26|4.5002
23:19:27|4.5009
23:19:28|4.5002
23:19:28|4.4984
23:19:30|4.4982
23:19:30|4.5002
23:19:31|4.5017
23:19:32|4.5017
23:19:34|4.5003
23:19:35|4.5024
23:19:36|4.5016
23:19:37|4.5012
23:19:38|4.5007
23:19:39|4.5003
23:19:40|4.5001
23:19:41|4.4987
23:19:41|4.4989
23:19:43|4.5004
23:19:44|4.5004
23:19:45|4.5003
23:19:46|4.5003
23:19:48|4.5003
23:19:49|4.499
23:19:51|4.499
23:19:52|4.5007
23:19:52|4.5007
23:19:54|4.4981
23:19:55|4.4992
23:19:57|4.4992
23:19:58|4.4991
23:19:59|4.499
23:20:00|4.499
23:20:01|4.4989
23:20:02|4.498
23:20:03|4.4964
23:20:04|4.4955
23:20:05|4.4955
23:20:06|4.4956
23:20:07|4.4959
23:20:08|4.4959
23:20:09|4.4974
23:20:11|4.4954
23:20:11|4.4954
23:20:12|4.4964
23:20:13|4.4951
23:20:14|4.4951
23:20:15|4.498
23:20:16|4.4982
23:20:18|4.4982
23:20:19|4.4982
23:20:19|4.4982
23:20:20|4.4989
23:20:21|4.4989
23:20:22|4.4995
23:20:23|4.4988
23:20:24|4.4988
23:20:25|4.5
23:20:26|4.5007
23:20:27|4.5007
23:20:28|4.5013
23:20:29|4.4998
23:20:30|4.4998
23:20:31|4.4998
23:20:32|4.5015
23:20:33|4.5013
23:20:34|4.505
23:20:35|4.506
23:20:36|4.5047
23:20:37|4.5062
23:20:38|4.5053
23:20:39|4.5053
23:20:40|4.5054
23:20:41|4.5023
23:20:42|4.5012
23:20:43|4.5012
23:20:44|4.5012
23:20:45|4.5018
23:20:47|4.5018
23:20:48|4.5019
23:20:49|4.5041
23:20:50|4.5041
23:20:51|4.5039
23:20:52|4.5039
23:20:53|4.5031
23:20:53|4.5032
23:20:55|4.5035
23:20:56|4.5012
23:20:56|4.5028
23:20:58|4.5043
23:20:59|4.5043
23:20:59|4.5043
23:21:01|4.5039
23:21:02|4.5043
23:21:03|4.5043
23:21:03|4.4994
23:21:05|4.4996
23:21:06|4.5035
23:21:07|4.504
23:21:08|4.5059
23:21:09|4.5059
23:21:09|4.5057
23:21:11|4.5043
23:21:12|4.5043
23:21:13|4.5067
23:21:14|4.5087
23:21:15|4.5109
23:21:16|4.5114
23:21:17|4.5081
23:21:19|4.5067
23:21:20|4.5067
23:21:21|4.5067
23:21:21|4.5052
23:21:23|4.5069
23:21:24|4.5069
23:21:25|4.5099
23:21:26|4.5086
23:21:27|4.5086
23:21:28|4.5087
23:21:29|4.5077
23:21:30|4.5081
23:21:31|4.51
23:21:32|4.5098
23:21:33|4.5098
23:21:34|4.5098
23:21:35|4.5098
23:21:36|4.5098
23:21:37|4.5089
23:21:38|4.5089
23:21:39|4.5089
23:21:40|4.5059
23:21:41|4.5075
23:21:42|4.508
23:21:43|4.5079
23:21:44|4.5075
23:21:45|4.5075
23:21:46|4.5075
23:21:47|4.5075
23:21:48|4.5074
23:21:49|4.5091
23:21:50|4.511
23:21:52|4.5135
23:21:54|4.5121
23:21:54|4.5116
23:21:56|4.5116
23:21:58|4.5116
23:21:58|4.5188
23:21:59|4.5201
23:22:00|4.5195
23:22:02|4.5172
23:22:03|4.5162
23:22:03|4.5171
23:22:05|4.5161
23:22:06|4.5153
23:22:07|4.517
23:22:08|4.5188
23:22:09|4.5188
23:22:10|4.5188
23:22:11|4.5188
23:22:12|4.5187
23:22:13|4.517
23:22:14|4.5171
23:22:15|4.517
23:22:16|4.517
23:22:17|4.5174
23:22:18|4.5174
23:22:19|4.5174
23:22:20|4.5159
23:22:21|4.5156
23:22:22|4.515
23:22:23|4.5136
23:22:25|4.5156
23:22:26|4.5138
23:22:27|4.5139
23:22:28|4.5139
23:22:29|4.5137
23:22:30|4.5156
23:22:31|4.5156
23:22:32|4.5156
23:22:33|4.5156
23:22:34|4.515
23:22:35|4.515
23:22:36|4.515
23:22:37|4.5148
23:22:38|4.5148
23:22:39|4.5143
23:22:40|4.5143
23:22:41|4.5144
23:22:42|4.5144
23:22:43|4.513
23:22:44|4.512
23:22:45|4.5116
23:22:46|4.5143
23:22:47|4.5143
23:22:48|4.5154
23:22:49|4.5154
23:22:50|4.5154
23:22:51|4.5154
23:22:52|4.5154
23:22:53|4.516
23:22:54|4.516
23:22:55|4.516
23:22:57|4.5163
23:22:58|4.5153
23:22:59|4.5152
23:23:01|4.5141
23:23:01|4.5163
23:23:02|4.5146
23:23:03|4.5146
23:23:04|4.5146
23:23:05|4.5144
23:23:06|4.5143
23:23:08|4.5101
23:23:09|4.5097
23:23:10|4.511
23:23:11|4.5108
23:23:12|4.5115
23:23:13|4.5105
23:23:14|4.5116
23:23:15|4.513
23:23:16|4.513
23:23:17|4.5115
23:23:18|4.511
23:23:19|4.5091
23:23:20|4.5114
23:23:21|4.5111
23:23:22|4.5111
23:23:23|4.5111
23:23:24|4.5093
23:23:25|4.5099
23:23:26|4.5099
23:23:27|4.5099
23:23:29|4.5102
23:23:29|4.5118
23:23:30|4.5118
23:23:31|4.5118
23:23:33|4.5112
23:23:33|4.5112
23:23:35|4.5112
23:23:35|4.5115
23:23:37|4.5115
23:23:38|4.5115
23:23:39|4.511
23:23:39|4.5114
23:23:41|4.5114
23:23:41|4.5114
23:23:43|4.5112
23:23:44|4.5112
23:23:44|4.5131
23:23:45|4.5133
23:23:47|4.5116
23:23:48|4.5144
23:23:48|4.512
23:23:49|4.5144
23:23:51|4.5125
23:23:52|4.5125
23:23:53|4.5143
23:23:55|4.514
23:23:56|4.5118
23:23:57|4.5138
23:23:58|4.5138
23:23:59|4.5138
23:24:00|4.5138
23:24:02|4.5143
23:24:02|4.5119
23:24:03|4.5119
23:24:04|4.5128
23:24:05|4.513
23:24:06|4.5129
23:24:07|4.5129
23:24:08|4.5133
23:24:09|4.5137
23:24:10|4.5125
23:24:11|4.5124
23:24:12|4.5129
23:24:13|4.513
23:24:15|4.5143
23:24:16|4.5144
23:24:17|4.5144
23:24:18|4.5129
23:24:19|4.5129
23:24:20|4.5129
23:24:21|4.5131
23:24:22|4.5135
23:24:23|4.5123
23:24:24|4.5124
23:24:25|4.5074
23:24:26|4.5094
23:24:27|4.5094
23:24:28|4.5093
23:24:29|4.5089
23:24:30|4.5086
23:24:31|4.5123
23:24:32|4.5136
23:24:33|4.5115
23:24:34|4.51
23:24:35|4.5098
23:24:36|4.5115
23:24:37|4.5115
23:24:38|4.5103
23:24:39|4.5103
23:24:40|4.511
23:24:41|4.511
23:24:42|4.511
23:24:43|4.511
23:24:44|4.511
23:24:45|4.511
23:24:46|4.5116
23:24:47|4.5121
23:24:48|4.511
23:24:49|4.511
23:24:50|4.5112
23:24:51|4.5112
23:24:52|4.5112
23:24:54|4.5105
23:24:54|4.5105
23:24:56|4.5103
23:24:57|4.5097
23:24:58|4.5097
23:25:00|4.5107
23:25:01|4.5111
23:25:02|4.5104
23:25:03|4.513
23:25:04|4.5114
23:25:05|4.513
23:25:06|4.5119
23:25:07|4.5138
23:25:08|4.5145
23:25:09|4.5145
23:25:10|4.5146
23:25:11|4.5167
23:25:12|4.5199
23:25:12|4.517
23:25:14|4.517
23:25:15|4.5199
23:25:16|4.5199
23:25:17|4.5168
23:25:18|4.5168
23:25:18|4.5168
23:25:20|4.5155
23:25:21|4.5155
23:25:22|4.5188
23:25:23|4.516
23:25:24|4.5171
23:25:25|4.5171
23:25:26|4.5178
23:25:27|4.5187
23:25:28|4.5146
23:25:29|4.5123
23:25:30|4.5123
23:25:31|4.5123
23:25:32|4.5123
23:25:33|4.5111
23:25:34|4.5111
23:25:35|4.5152
23:25:36|4.5152
23:25:37|4.5147
23:25:38|4.5147
23:25:39|4.5163
23:25:40|4.5163
23:25:41|4.5163
23:25:42|4.5161
23:25:43|4.5163
23:25:44|4.5153
23:25:45|4.5153
23:25:46|4.5163
23:25:47|4.5163
23:25:48|4.5163
23:25:49|4.5216
23:25:50|4.524
23:25:51|4.5249
23:25:52|4.5254
23:25:54|4.525
23:25:55|4.5237
23:25:55|4.5249
23:25:58|4.5248
23:26:00|4.5241
23:26:01|4.5241
23:26:01|4.5215
23:26:02|4.5215
23:26:03|4.5215
23:26:04|4.5215
23:26:05|4.522
23:26:06|4.5233
23:26:07|4.5233
23:26:09|4.5233
23:26:09|4.5241
23:26:10|4.5241
23:26:11|4.5232
23:26:12|4.5232
23:26:13|4.5215
23:26:14|4.5215
23:26:15|4.5215
23:26:16|4.5207
23:26:17|4.5207
23:26:19|4.5229
23:26:19|4.5229
23:26:20|4.5229
23:26:21|4.5229
23:26:22|4.5241
23:26:23|4.524
23:26:24|4.524
23:26:25|4.5229
23:26:26|4.5214
23:26:27|4.5214
23:26:28|4.5229
23:26:29|4.5241
23:26:30|4.5241
23:26:31|4.5239
23:26:32|4.5228
23:26:33|4.5228
23:26:34|4.5215
23:26:35|4.5278
23:26:36|4.5274
23:26:37|4.5275
23:26:38|4.5269
23:26:40|4.528
23:26:40|4.5255
23:26:41|4.5257
23:26:42|4.5277
23:26:43|4.5288
23:26:44|4.528
23:26:46|4.5268
23:26:46|4.5275
23:26:47|4.5282
23:26:48|4.5288
23:26:49|4.5292
23:26:50|4.5301
23:26:51|4.5282
23:26:53|4.5289
23:26:53|4.5289
23:26:54|4.5274
23:26:56|4.5272
23:26:58|4.5259
23:26:59|4.5261
23:27:00|4.5271
23:27:01|4.5289
23:27:02|4.5289
23:27:03|4.5297
23:27:04|4.5297
23:27:05|4.5297
23:27:06|4.5281
23:27:07|4.5282
23:27:08|4.5282
23:27:09|4.5282
23:27:10|4.5282
23:27:11|4.5282
23:27:12|4.5295
23:27:13|4.5316
23:27:14|4.5278
23:27:15|4.5287
23:27:16|4.5322
23:27:17|4.5333
23:27:18|4.53
23:27:19|4.53
23:27:20|4.5327
23:27:21|4.5329
23:27:22|4.5307
23:27:23|4.5307
23:27:24|4.5321
23:27:25|4.5302
23:27:26|4.5302
23:27:27|4.5302
23:27:28|4.5306
23:27:29|4.5306
23:27:30|4.5318
23:27:31|4.5332
23:27:32|4.5318
23:27:33|4.5318
23:27:34|4.5284
23:27:35|4.5273
23:27:36|4.5274
23:27:37|4.5269
23:27:38|4.5282
23:27:39|4.53
23:27:40|4.5282
23:27:41|4.5282
23:27:42|4.5299
23:27:43|4.527
23:27:44|4.5273
23:27:45|4.5273
23:27:46|4.5273
23:27:47|4.5258
23:27:48|4.5288
23:27:49|4.5258
23:27:50|4.5278
23:27:51|4.5247
23:27:52|4.5267
23:27:53|4.5267
23:27:54|4.5251
23:27:55|4.5263
23:27:57|4.5253
23:27:58|4.5275
23:27:59|4.5275
23:28:01|4.5275
23:28:02|4.5257
23:28:03|4.5268
23:28:04|4.5258
23:28:05|4.5258
23:28:06|4.525
23:28:06|4.525
23:28:07|4.5249
23:28:09|4.5248
23:28:10|4.5259
23:28:11|4.5245
23:28:12|4.5245
23:28:13|4.5245
23:28:14|4.5248
23:28:14|4.5248
23:28:16|4.5242
23:28:17|4.5247
23:28:18|4.52
23:28:18|4.5171
23:28:20|4.5174
23:28:21|4.5181
23:28:22|4.5208
23:28:23|4.5207
23:28:24|4.5207
23:28:26|4.5215
23:28:27|4.5215
23:28:28|4.5215
23:28:29|4.5215
23:28:29|4.5215
23:28:31|4.5227
23:28:32|4.5208
23:28:33|4.5215
23:28:34|4.5215
23:28:35|4.5215
23:28:35|4.5215
23:28:37|4.5215
23:28:38|4.5215
23:28:39|4.5272
23:28:40|4.5267
23:28:41|4.5267
23:28:42|4.5281
23:28:43|4.5273
23:28:44|4.5241
23:28:45|4.5234
23:28:45|4.5234
23:28:46|4.5239
23:28:47|4.5248
23:28:49|4.5248
23:28:50|4.5234
23:28:51|4.5235
23:28:52|4.5235
23:28:52|4.5234
23:28:53|4.5216
23:28:55|4.5233
23:28:56|4.5234
23:28:57|4.5215
23:28:58|4.5232
23:29:00|4.5231
23:29:01|4.5231
23:29:01|4.5235
23:29:02|4.5238
23:29:03|4.5237
23:29:05|4.5234
23:29:05|4.5231
23:29:06|4.5231
23:29:08|4.5234
23:29:09|4.5234
23:29:10|4.5235
23:29:11|4.5235
23:29:12|4.52
23:29:12|4.521
23:29:14|4.521
23:29:15|4.521
23:29:16|4.5208
23:29:16|4.5202
23:29:18|4.5206
23:29:19|4.5206
23:29:20|4.5206
23:29:21|4.5235
23:29:22|4.5247
23:29:23|4.5247
23:29:24|4.5264
23:29:25|4.5255
23:29:26|4.524
23:29:27|4.524
23:29:28|4.5239
23:29:29|4.5234
23:29:30|4.5234
23:29:31|4.5213
23:29:32|4.5201
23:29:33|4.5212
23:29:34|4.5212
23:29:35|4.5213
23:29:36|4.5212
23:29:37|4.5212
23:29:38|4.5225
23:29:39|4.5212
23:29:40|4.5211
23:29:41|4.5183
23:29:42|4.5205
23:29:43|4.5209
23:29:44|4.5181
23:29:45|4.5184
23:29:46|4.5184
23:29:47|4.5184
23:29:48|4.5184
23:29:49|4.5184
23:29:50|4.5206
23:29:51|4.5206
23:29:52|4.5205
23:29:53|4.5204
23:29:54|4.5204
23:29:55|4.5204
23:29:56|4.5184
23:29:57|4.5184
23:29:58|4.5219
23:29:59|4.5219
23:30:01|4.5219
23:30:02|4.5242
23:30:03|4.5258
23:30:04|4.5193
23:30:05|4.5185
23:30:06|4.5188
23:30:07|4.5186
23:30:08|4.5186
23:30:09|4.516
23:30:10|4.5162
23:30:11|4.5162
23:30:12|4.5145
23:30:13|4.514
23:30:14|4.5137
23:30:15|4.5138
23:30:16|4.5158
23:30:17|4.5158
23:30:18|4.5158
23:30:19|4.5158
23:30:20|4.5143
23:30:22|4.5144
23:30:23|4.5124
23:30:24|4.5125
23:30:25|4.5134
23:30:26|4.5134
23:30:27|4.5123
23:30:28|4.5123
23:30:28|4.5123
23:30:30|4.5124
23:30:30|4.5099
23:30:32|4.511
23:30:33|4.5147
23:30:33|4.5122
23:30:34|4.5123
23:30:35|4.513
23:30:37|4.5111
23:30:38|4.5111
23:30:39|4.5111
23:30:40|4.5111
23:30:41|4.5144
23:30:42|4.5164
23:30:43|4.5164
23:30:44|4.514
23:30:44|4.5158
23:30:46|4.5124
23:30:47|4.5125
23:30:48|4.5123
23:30:49|4.5124
23:30:50|4.5122
23:30:51|4.512
23:30:52|4.5112
23:30:53|4.5173
23:30:54|4.5173
23:30:54|4.5165
23:30:55|4.5148
23:30:57|4.5159
23:30:57|4.5159
23:31:00|4.5159
23:31:01|4.5159
23:31:03|4.5158
23:31:03|4.5172
23:31:04|4.5159
23:31:06|4.5165
23:31:06|4.516
23:31:07|4.5162
23:31:08|4.5162
23:31:09|4.516
23:31:10|4.5156
23:31:11|4.5172
23:31:13|4.5171
23:31:14|4.5183
23:31:15|4.5184
23:31:16|4.5184
23:31:17|4.5183
23:31:18|4.5183
23:31:19|4.5183
23:31:20|4.5175
23:31:21|4.515
23:31:22|4.5159
23:31:23|4.5158
23:31:25|4.5148
23:31:25|4.5148
23:31:26|4.5148
23:31:27|4.5148
23:31:28|4.5137
23:31:29|4.5082
23:31:30|4.5089
23:31:31|4.5089
23:31:32|4.5073
23:31:33|4.5096
23:31:34|4.5091
23:31:35|4.5091
23:31:36|4.509
23:31:37|4.5079
23:31:38|4.5079
23:31:39|4.5058
23:31:40|4.5078
23:31:41|4.5078
23:31:42|4.512
23:31:43|4.5128
23:31:44|4.5117
23:31:46|4.5115
23:31:46|4.51
23:31:47|4.5086
23:31:48|4.5083
23:31:49|4.5059
23:31:50|4.5059
23:31:51|4.5059
23:31:52|4.5059
23:31:53|4.5065
23:31:54|4.5075
23:31:55|4.5069
23:31:56|4.5071
23:31:57|4.509
23:31:58|4.509
23:31:59|4.5079
23:32:02|4.5086
23:32:02|4.5062
23:32:03|4.508
23:32:04|4.5076
23:32:05|4.5084
23:32:06|4.5084
23:32:07|4.51
23:32:08|4.5109
23:32:09|4.5108
23:32:10|4.5098
23:32:12|4.5098
23:32:13|4.5084
23:32:14|4.5095
23:32:16|4.5106
23:32:16|4.5108
23:32:17|4.5088
23:32:18|4.5107
23:32:19|4.5088
23:32:20|4.5087
23:32:21|4.5073
23:32:22|4.5087
23:32:23|4.5085
23:32:24|4.5081
23:32:25|4.5063
23:32:26|4.5063
23:32:27|4.507
23:32:28|4.5085
23:32:29|4.5085
23:32:30|4.5087
23:32:31|4.5086
23:32:33|4.5106
23:32:33|4.5106
23:32:34|4.5098
23:32:35|4.509
23:32:36|4.5091
23:32:37|4.5081
23:32:38|4.511
23:32:39|4.5143
23:32:41|4.5141
23:32:41|4.5142
23:32:42|4.5142
23:32:43|4.5135
23:32:44|4.5135
23:32:46|4.5135
23:32:46|4.5135
23:32:47|4.514
23:32:49|4.5147
23:32:50|4.5141
23:32:50|4.5136
23:32:52|4.5136
23:32:52|4.5147
23:32:53|4.5149
23:32:54|4.5174
23:32:55|4.5147
23:32:56|4.5156
23:32:58|4.5148
23:32:58|4.5142
23:33:00|4.5142
23:33:02|4.5142
23:33:04|4.5145
23:33:04|4.5122
23:33:05|4.5124
23:33:06|4.5105
23:33:08|4.5105
23:33:08|4.5105
23:33:09|4.5132
23:33:10|4.5142
23:33:11|4.5142
23:33:12|4.5234
23:33:13|4.5246
23:33:14|4.5242
23:33:15|4.5231
23:33:16|4.5238
23:33:17|4.5207
23:33:18|4.5206
23:33:19|4.5206
23:33:20|4.5205
23:33:21|4.5205
23:33:22|4.5205
23:33:23|4.5206
23:33:25|4.5206
23:33:25|4.5205
23:33:27|4.5206
23:33:27|4.5206
23:33:29|4.5204
23:33:30|4.5203
23:33:31|4.5203
23:33:31|4.5196
23:33:33|4.5196
23:33:33|4.5196
23:33:35|4.5194
23:33:35|4.5194
23:33:37|4.5194
23:33:37|4.5206
23:33:39|4.5206
23:33:40|4.5206
23:33:41|4.5214
23:33:42|4.5217
23:33:42|4.5217
23:33:44|4.5212
23:33:45|4.5199
23:33:46|4.5219
23:33:47|4.5202
23:33:48|4.5202
23:33:49|4.5217
23:33:50|4.5195
23:33:51|4.5195
23:33:52|4.5195
23:33:53|4.5201
23:33:53|4.5201
23:33:55|4.5206
23:33:56|4.5212
23:33:57|4.5212
23:33:58|4.5195
23:33:59|4.5193
23:34:00|4.5182
23:34:01|4.5171
23:34:03|4.5162
23:34:04|4.5178
23:34:06|4.5173
23:34:07|4.5173
23:34:07|4.5169
23:34:08|4.5169
23:34:10|4.5175
23:34:10|4.5174
23:34:11|4.5174
23:34:12|4.517
23:34:13|4.5177
23:34:14|4.5164
23:34:15|4.518
23:34:16|4.5173
23:34:17|4.5173
23:34:19|4.5164
23:34:19|4.5144
23:34:20|4.5156
23:34:21|4.5144
23:34:22|4.5156
23:34:23|4.5156
23:34:24|4.5153
23:34:25|4.5141
23:34:26|4.5148
23:34:27|4.5148
23:34:28|4.5161
23:34:29|4.5161
23:34:30|4.5161
23:34:31|4.5161
23:34:32|4.518
23:34:34|4.518
23:34:35|4.518
23:34:36|4.518
23:34:37|4.5177
23:34:38|4.518
23:34:39|4.5211
23:34:40|4.5194
23:34:41|4.5198
23:34:42|4.5198
23:34:43|4.5209
23:34:44|4.5209
23:34:46|4.5178
23:34:46|4.5193
23:34:47|4.5209
23:34:48|4.5209
23:34:49|4.5213
23:34:50|4.5213
23:34:51|4.5213
23:34:52|4.522
23:34:53|4.5218
23:34:54|4.5222
23:34:55|4.5222
23:34:56|4.5208
23:34:57|4.5213
23:34:58|4.5221
23:34:59|4.523
23:35:00|4.523
23:35:02|4.5233
23:35:04|4.5204
23:35:05|4.5245
23:35:05|4.5279
23:35:07|4.5269
23:35:07|4.5282
23:35:08|4.526
23:35:09|4.526
23:35:10|4.5285
23:35:12|4.5285
23:35:12|4.5285
23:35:13|4.5274
23:35:15|4.5274
23:35:16|4.5261
23:35:16|4.5227
23:35:18|4.5281
23:35:18|4.5285
23:35:20|4.5285
23:35:20|4.5284
23:35:21|4.5284
23:35:22|4.5276
23:35:23|4.5257
23:35:25|4.5257
23:35:25|4.5257
23:35:26|4.5246
23:35:27|4.5234
23:35:28|4.5227
23:35:30|4.5227
23:35:30|4.5227
23:35:32|4.5218
23:35:33|4.5203
23:35:33|4.521
23:35:34|4.5209
23:35:35|4.5192
23:35:36|4.5169
23:35:37|4.5169
23:35:39|4.5169
23:35:40|4.517
23:35:40|4.5162
23:35:41|4.5174
23:35:42|4.5174
23:35:43|4.517
23:35:44|4.5172
23:35:46|4.518
23:35:46|4.518
23:35:47|4.5185
23:35:48|4.5163
23:35:49|4.5163
23:35:51|4.5144
23:35:51|4.5144
23:35:53|4.515
23:35:53|4.514
23:35:54|4.5144
23:35:55|4.5161
23:35:56|4.5101
23:35:57|4.5082
23:35:58|4.5123
23:35:59|4.5123
23:36:00|4.5122
23:36:02|4.5131
23:36:03|4.5132
23:36:05|4.5161
23:36:05|4.5129
23:36:07|4.5129
23:36:08|4.513
23:36:09|4.5123
23:36:11|4.5133
23:36:12|4.5131
23:36:13|4.5121
23:36:14|4.5121
23:36:15|4.5097
23:36:16|4.5119
23:36:17|4.5114
23:36:18|4.5114
23:36:19|4.5098
23:36:20|4.5116
23:36:21|4.513
23:36:22|4.513
23:36:23|4.5095
23:36:24|4.5096
23:36:25|4.5097
23:36:26|4.5097
23:36:27|4.51
23:36:28|4.5107
23:36:29|4.5107
23:36:30|4.5096
23:36:31|4.5096
23:36:32|4.5109
23:36:33|4.5116
23:36:34|4.5133
23:36:35|4.5133
23:36:36|4.5108
23:36:37|4.5129
23:36:38|4.5129
23:36:39|4.5129
23:36:40|4.5129
23:36:41|4.5136
23:36:42|4.5136
23:36:43|4.5136
23:36:44|4.5112
23:36:45|4.5107
23:36:46|4.5098
23:36:47|4.5107
23:36:48|4.5129
23:36:49|4.5148
23:36:50|4.5108
23:36:51|4.5108
23:36:52|4.5115
23:36:53|4.5115
23:36:54|4.5115
23:36:56|4.5115
23:36:56|4.5097
23:36:57|4.5097
23:36:58|4.51
23:36:59|4.509
23:37:00|4.509
23:37:01|4.509
23:37:03|4.5096
23:37:04|4.5117
23:37:05|4.5117
23:37:06|4.5119
23:37:08|4.5119
23:37:09|4.5092
23:37:10|4.5094
23:37:11|4.5115
23:37:13|4.5117
23:37:13|4.5117
23:37:14|4.5096
23:37:15|4.5097
23:37:16|4.5097
23:37:17|4.5097
23:37:18|4.5158
23:37:19|4.5143
23:37:20|4.5137
23:37:21|4.5138
23:37:22|4.5128
23:37:23|4.5128
23:37:25|4.5164
23:37:25|4.5164
23:37:26|4.516
23:37:27|4.513
23:37:28|4.5125
23:37:29|4.514
23:37:30|4.5143
23:37:31|4.5143
23:37:33|4.515
23:37:34|4.515
23:37:35|4.515
23:37:36|4.5129
23:37:37|4.5115
23:37:38|4.5115
23:37:39|4.5126
23:37:40|4.515
23:37:41|4.5157
23:37:42|4.5163
23:37:43|4.5135
23:37:44|4.5135
23:37:45|4.5156
23:37:46|4.5163
23:37:47|4.5163
23:37:48|4.5163
23:37:49|4.5163
23:37:50|4.5163
23:37:51|4.5151
23:37:52|4.5151
23:37:53|4.5151
23:37:54|4.5151
23:37:55|4.5151
23:37:56|4.5152
23:37:57|4.5144
23:37:58|4.5137
23:37:59|4.5137
23:38:00|4.5137
23:38:01|4.5113
23:38:02|4.5101
23:38:04|4.5136
23:38:04|4.5136
23:38:05|4.5133
23:38:07|4.5159
23:38:08|4.5132
23:38:10|4.5136
23:38:10|4.5105
23:38:12|4.5121
23:38:13|4.5132
23:38:14|4.5132
23:38:15|4.5132
23:38:16|4.5139
23:38:16|4.5149
23:38:18|4.5132
23:38:18|4.5128
23:38:19|4.511
23:38:21|4.511
23:38:22|4.51
23:38:23|4.5122
23:38:24|4.5122
23:38:25|4.5122
23:38:26|4.5119
23:38:27|4.5102
23:38:28|4.5091
23:38:29|4.5091
23:38:30|4.5092
23:38:31|4.5092
23:38:32|4.5105
23:38:33|4.5102
23:38:34|4.5098
23:38:35|4.5093
23:38:36|4.5088
23:38:37|4.5097
23:38:38|4.5107
23:38:39|4.5107
23:38:40|4.5107
23:38:41|4.5089
23:38:42|4.5139
23:38:43|4.5119
23:38:44|4.5121
23:38:45|4.5122
23:38:46|4.5123
23:38:47|4.5135
23:38:48|4.5135
23:38:49|4.5135
23:38:50|4.5143
23:38:51|4.5143
23:38:52|4.513
23:38:53|4.5129
23:38:54|4.5121
23:38:55|4.5124
23:38:56|4.5124
23:38:57|4.5131
23:38:58|4.5131
23:38:59|4.5131
23:39:00|4.5104
23:39:01|4.5104
23:39:02|4.51
23:39:03|4.5088
23:39:04|4.5088
23:39:06|4.5094
23:39:07|4.5101
23:39:09|4.5107
23:39:09|4.5107
23:39:10|4.5109
23:39:12|4.5111
23:39:14|4.5123
23:39:14|4.5123
23:39:15|4.5123
23:39:16|4.5107
23:39:18|4.51
23:39:19|4.51
23:39:20|4.51
23:39:21|4.5088
23:39:22|4.5104
23:39:24|4.5072
23:39:25|4.5091
23:39:26|4.5083
23:39:27|4.5083
23:39:28|4.5091
23:39:29|4.5091
23:39:30|4.5091
23:39:31|4.51
23:39:32|4.5107
23:39:33|4.51
23:39:34|4.51
23:39:35|4.5123
23:39:36|4.511
23:39:37|4.5165
23:39:38|4.5144
23:39:39|4.5146
23:39:40|4.5148
23:39:41|4.5163
23:39:42|4.5162
23:39:43|4.5146
23:39:43|4.5129
23:39:45|4.5116
23:39:45|4.5139
23:39:47|4.5146
23:39:48|4.5155
23:39:49|4.5152
23:39:50|4.5152
23:39:51|4.5131
23:39:52|4.5131
23:39:53|4.5131
23:39:54|4.5122
23:39:55|4.5142
23:39:55|4.5148
23:39:57|4.5148
23:39:58|4.5141
23:39:59|4.5141
23:40:00|4.5151
23:40:01|4.5151
23:40:02|4.5151
23:40:03|4.5177
23:40:04|4.5177
23:40:05|4.5177
23:40:06|4.5177
23:40:07|4.5177
23:40:09|4.5176
23:40:11|4.518
23:40:12|4.5153
23:40:13|4.5153
23:40:14|4.5196
23:40:15|4.5298
23:40:16|4.5282
23:40:17|4.5282
23:40:18|4.5267
23:40:19|4.5253
23:40:20|4.5275
23:40:21|4.5275
23:40:22|4.5244
23:40:23|4.5243
23:40:24|4.5249
23:40:25|4.5224
23:40:26|4.5245
23:40:27|4.5245
23:40:28|4.5245
23:40:29|4.5245
23:40:30|4.5239
23:40:31|4.5246
23:40:32|4.5233
23:40:33|4.5251
23:40:35|4.523
23:40:36|4.523
23:40:37|4.523
23:40:37|4.523
23:40:39|4.523
23:40:40|4.5232
23:40:41|4.523
23:40:41|4.5244
23:40:43|4.5231
23:40:43|4.5242
23:40:45|4.523
23:40:46|4.523
23:40:46|4.5244
23:40:48|4.5234
23:40:48|4.5233
23:40:50|4.5233
23:40:51|4.5233
23:40:52|4.5218
23:40:53|4.5216
23:40:53|4.5189
23:40:55|4.5185
23:40:56|4.5201
23:40:56|4.5201
23:40:58|4.5207
23:40:59|4.5207
23:41:00|4.5207
23:41:01|4.5207
23:41:02|4.5202
23:41:03|4.5202
23:41:04|4.5208
23:41:05|4.5201
23:41:06|4.5201
23:41:07|4.5202
23:41:07|4.5204
23:41:08|4.5223
23:41:10|4.5179
23:41:11|4.5158
23:41:12|4.5159
23:41:13|4.5159
23:41:14|4.5155
23:41:15|4.5186
23:41:16|4.5194
23:41:17|4.5193
23:41:18|4.5194
23:41:19|4.5167
23:41:20|4.5173
23:41:21|4.5198
23:41:22|4.5198
23:41:23|4.5198
23:41:24|4.5199
23:41:25|4.5184
23:41:26|4.5184
23:41:27|4.5196
23:41:28|4.5177
23:41:29|4.5177
23:41:30|4.5177
23:41:31|4.5195
23:41:32|4.5195
23:41:33|4.517
23:41:34|4.5175
23:41:35|4.5175
23:41:36|4.5162
23:41:37|4.5171
23:41:38|4.5163
23:41:39|4.5162
23:41:40|4.5155
23:41:41|4.5152
23:41:42|4.5162
23:41:43|4.5169
23:41:44|4.5162
23:41:45|4.5163
23:41:46|4.5163
23:41:47|4.5166
23:41:48|4.5151
23:41:49|4.5151
23:41:50|4.5156
23:41:51|4.5157
23:41:52|4.5155
23:41:53|4.515
23:41:54|4.515
23:41:55|4.5149
23:41:56|4.515
23:41:57|4.515
23:41:58|4.515
23:41:59|4.515
23:42:00|4.515
23:42:01|4.5161
23:42:02|4.5154
23:42:03|4.5154
23:42:04|4.5154
23:42:05|4.5122
23:42:06|4.5126
23:42:07|4.5102
23:42:08|4.511
23:42:09|4.511
23:42:10|4.511
23:42:11|4.511
23:42:13|4.5107
23:42:14|4.5113
23:42:15|4.5144
23:42:16|4.5143
23:42:17|4.5136
23:42:18|4.5127
23:42:19|4.5136
23:42:20|4.5108
23:42:21|4.5108
23:42:22|4.5096
23:42:23|4.5089
23:42:24|4.5102
23:42:25|4.5104
23:42:26|4.5086
23:42:27|4.5106
23:42:28|4.5106
23:42:29|4.5102
23:42:30|4.5112
23:42:31|4.5112
23:42:32|4.5093
23:42:33|4.5093
23:42:34|4.511
23:42:35|4.5091
23:42:36|4.5091
23:42:37|4.5093
23:42:38|4.5109
23:42:39|4.5096
23:42:40|4.511
23:42:41|4.5098
23:42:42|4.5125
23:42:43|4.5093
23:42:44|4.5107
23:42:45|4.5107
23:42:46|4.5101
23:42:47|4.5101
23:42:48|4.5103
23:42:49|4.5102
23:42:50|4.5082
23:42:50|4.511
23:42:52|4.5119
23:42:53|4.5119
23:42:54|4.5073
23:42:55|4.509
23:42:56|4.5057
23:42:57|4.506
23:42:58|4.509
23:42:59|4.509
23:43:00|4.509
23:43:01|4.509
23:43:02|4.5056
23:43:03|4.5083
23:43:04|4.5083
23:43:05|4.5083
23:43:06|4.5087
23:43:07|4.5087
23:43:08|4.5085
23:43:10|4.5085
23:43:11|4.51
23:43:12|4.5114
23:43:13|4.51
23:43:14|4.51
23:43:15|4.5125
23:43:16|4.5125
23:43:17|4.5126
23:43:18|4.5126
23:43:19|4.5128
23:43:20|4.5117
23:43:21|4.5117
23:43:22|4.5104
23:43:23|4.5104
23:43:24|4.5102
23:43:25|4.5102
23:43:26|4.5101
23:43:27|4.5072
23:43:28|4.5082
23:43:29|4.5085
23:43:30|4.5085
23:43:31|4.5105
23:43:32|4.5104
23:43:33|4.5083
23:43:34|4.5083
23:43:35|4.5085
23:43:36|4.5085
23:43:37|4.5087
23:43:38|4.5083
23:43:39|4.5083
23:43:40|4.5083
23:43:41|4.5096
23:43:42|4.5118
23:43:43|4.5118
23:43:44|4.5116
23:43:45|4.5117
23:43:46|4.5111
23:43:47|4.5111
23:43:48|4.5103
23:43:49|4.507
23:43:50|4.507
23:43:51|4.5068
23:43:52|4.5068
23:43:53|4.5068
23:43:54|4.5071
23:43:55|4.5071
23:43:56|4.5071
23:43:57|4.5071
23:43:58|4.5071
23:43:59|4.51
23:44:00|4.51
23:44:01|4.51
23:44:02|4.5111
23:44:03|4.5102
23:44:04|4.5102
23:44:06|4.506
23:44:06|4.506
23:44:07|4.5067
23:44:08|4.5066
23:44:09|4.5066
23:44:10|4.5076
23:44:12|4.5074
23:44:13|4.5063
23:44:14|4.5063
23:44:15|4.5063
23:44:16|4.5063
23:44:17|4.5063
23:44:18|4.5059
23:44:20|4.5067
23:44:20|4.5066
23:44:21|4.5074
23:44:22|4.5074
23:44:23|4.5074
23:44:25|4.5074
23:44:25|4.5074
23:44:26|4.5075
23:44:27|4.505
23:44:28|4.5064
23:44:29|4.5064
23:44:30|4.5064
23:44:31|4.5065
23:44:32|4.5062
23:44:33|4.5075
23:44:34|4.5075
23:44:35|4.5066
23:44:36|4.5066
23:44:37|4.5066
23:44:38|4.5079
23:44:39|4.5077
23:44:40|4.5077
23:44:41|4.5073
23:44:42|4.5078
23:44:43|4.5095
23:44:45|4.51
23:44:45|4.5107
23:44:46|4.5107
23:44:47|4.5107
23:44:48|4.5102
23:44:49|4.5102
23:44:50|4.5099
23:44:51|4.5099
23:44:52|4.5099
23:44:53|4.5097
23:44:54|4.5092
23:44:55|4.5092
23:44:56|4.5092
23:44:57|4.5086
23:44:58|4.5095
23:44:59|4.5095
23:45:00|4.5095
23:45:01|4.5097
23:45:02|4.508
23:45:03|4.5075
23:45:04|4.5038
23:45:05|4.5051
23:45:06|4.5049
23:45:07|4.503
23:45:08|4.505
23:45:09|4.5029
23:45:10|4.5029
23:45:11|4.503
23:45:13|4.5031
23:45:15|4.5046
23:45:15|4.5046
23:45:17|4.504
23:45:18|4.504
23:45:19|4.5044
23:45:20|4.5044
23:45:21|4.505
23:45:22|4.504
23:45:23|4.505
23:45:25|4.5045
23:45:26|4.5039
23:45:27|4.5039
23:45:27|4.5039
23:45:29|4.5039
23:45:31|4.504
23:45:32|4.505
23:45:32|4.5048
23:45:33|4.5048
23:45:34|4.5055
23:45:36|4.5047
23:45:36|4.5047
23:45:38|4.5135
23:45:39|4.5144
23:45:39|4.5128
23:45:41|4.5132
23:45:42|4.5155
23:45:43|4.5139
23:45:44|4.5137
23:45:44|4.5139
23:45:45|4.5146
23:45:47|4.5146
23:45:48|4.5162
23:45:49|4.5147
23:45:50|4.5147
23:45:50|4.5147
23:45:52|4.5147
23:45:53|4.5147
23:45:54|4.5147
23:45:55|4.5147
23:45:55|4.5129
23:45:57|4.5114
23:45:58|4.5114
23:45:59|4.5118
23:45:59|4.5129
23:46:01|4.5129
23:46:01|4.5123
23:46:03|4.5138
23:46:03|4.5138
23:46:05|4.5138
23:46:06|4.5138
23:46:07|4.5155
23:46:07|4.5127
23:46:09|4.5184
23:46:09|4.5186
23:46:11|4.5163
23:46:12|4.5163
23:46:13|4.5166
23:46:15|4.5166
23:46:16|4.5188
23:46:18|4.5187
23:46:18|4.5177
23:46:20|4.5177
23:46:20|4.5131
23:46:21|4.5132
23:46:22|4.5175
23:46:24|4.5151
23:46:24|4.5151
23:46:25|4.5132
23:46:27|4.5138
23:46:28|4.5132
23:46:29|4.512
23:46:30|4.5118
23:46:31|4.5075
23:46:32|4.5089
23:46:33|4.5088
23:46:34|4.5088
23:46:35|4.5062
23:46:36|4.5046
23:46:37|4.5081
23:46:38|4.5087
23:46:39|4.5088
23:46:40|4.5088
23:46:41|4.5104
23:46:42|4.5104
23:46:43|4.5104
23:46:44|4.5097
23:46:45|4.5097
23:46:46|4.5097
23:46:47|4.5098
23:46:48|4.5098
23:46:49|4.5098
23:46:50|4.5142
23:46:51|4.5157
23:46:52|4.5159
23:46:53|4.5159
23:46:54|4.5149
23:46:55|4.5132
23:46:56|4.5159
23:46:57|4.5173
23:46:58|4.517
23:46:59|4.5169
23:47:00|4.5169
23:47:01|4.5169
23:47:02|4.515
23:47:03|4.5139
23:47:04|4.5139
23:47:05|4.5154
23:47:06|4.5154
23:47:07|4.5154
23:47:08|4.5135
23:47:09|4.514
23:47:10|4.514
23:47:11|4.5127
23:47:13|4.5127
23:47:13|4.512
23:47:14|4.512
23:47:16|4.512
23:47:17|4.51
23:47:18|4.5103
23:47:20|4.5103
23:47:20|4.5102
23:47:22|4.5102
23:47:22|4.5102
23:47:24|4.5101
23:47:24|4.5101
23:47:25|4.5101
23:47:26|4.5094
23:47:27|4.51
23:47:28|4.51
23:47:29|4.5103
23:47:30|4.5103
23:47:31|4.508
23:47:32|4.508
23:47:33|4.5082
23:47:34|4.5082
23:47:35|4.51
23:47:36|4.51
23:47:37|4.5103
23:47:38|4.5093
23:47:39|4.5094
23:47:40|4.5094
23:47:41|4.51
23:47:42|4.5093
23:47:43|4.5081
23:47:44|4.5093
23:47:45|4.5093
23:47:47|4.5093
23:47:48|4.5083
23:47:49|4.5094
23:47:50|4.5094
23:47:51|4.5093
23:47:52|4.5105
23:47:53|4.5118
23:47:54|4.5132
23:47:55|4.5121
23:47:56|4.5121
23:47:57|4.5111
23:47:58|4.5083
23:47:59|4.508
23:48:00|4.508
23:48:01|4.5083
23:48:02|4.514
23:48:03|4.514
23:48:04|4.5143
23:48:05|4.5142
23:48:06|4.5137
23:48:07|4.5137
23:48:08|4.5137
23:48:09|4.5137
23:48:10|4.5142
23:48:11|4.5156
23:48:12|4.5156
23:48:13|4.5136
23:48:14|4.5136
23:48:16|4.5131
23:48:17|4.5131
23:48:18|4.5138
23:48:19|4.514
23:48:20|4.5139
23:48:21|4.5135
23:48:22|4.5135
23:48:23|4.5126
23:48:24|4.5126
23:48:26|4.5148
23:48:27|4.5148
23:48:28|4.5163
23:48:29|4.5163
23:48:30|4.515
23:48:31|4.515
23:48:31|4.5151
23:48:33|4.5189
23:48:34|4.5191
23:48:35|4.5184
23:48:36|4.5172
23:48:36|4.5184
23:48:38|4.5189
23:48:39|4.5189
23:48:39|4.5189
23:48:41|4.5189
23:48:42|4.5189
23:48:43|4.5189
23:48:44|4.5186
23:48:45|4.5186
23:48:45|4.5186
23:48:46|4.518
23:48:48|4.5165
23:48:48|4.5165
23:48:50|4.5165
23:48:51|4.5136
23:48:52|4.5125
23:48:53|4.5124
23:48:54|4.5156
23:48:54|4.5156
23:48:56|4.5156
23:48:57|4.5156
23:48:58|4.5156
23:48:59|4.5156
23:49:00|4.5156
23:49:01|4.5157
23:49:02|4.5155
23:49:03|4.5155
23:49:04|4.5155
23:49:05|4.5156
23:49:05|4.514
23:49:07|4.5142
23:49:08|4.5165
23:49:09|4.5175
23:49:10|4.5175
23:49:11|4.5186
23:49:12|4.5185
23:49:13|4.5185
23:49:14|4.5185
23:49:15|4.5185
23:49:16|4.52
23:49:18|4.5199
23:49:20|4.5187
23:49:21|4.5171
23:49:22|4.5171
23:49:23|4.5174
23:49:24|4.5174
23:49:24|4.5193
23:49:25|4.5197
23:49:27|4.5197
23:49:28|4.5197
23:49:28|4.5184
23:49:29|4.5185
23:49:31|4.5186
23:49:32|4.5186
23:49:33|4.5185
23:49:33|4.5185
23:49:34|4.5215
23:49:35|4.5214
23:49:37|4.5222
23:49:38|4.5223
23:49:38|4.5223
23:49:40|4.5224
23:49:40|4.5224
23:49:42|4.5224
23:49:43|4.5243
23:49:43|4.5243
23:49:45|4.525
23:49:46|4.5237
23:49:47|4.5239
23:49:47|4.5239
23:49:48|4.524
23:49:49|4.5295
23:49:50|4.526
23:49:51|4.526
23:49:53|4.5282
23:49:54|4.5251
23:49:54|4.5265
23:49:56|4.5252
23:49:57|4.5262
23:49:58|4.5264
23:49:59|4.5263
23:49:59|4.5276
23:50:01|4.5276
23:50:02|4.5274
23:50:03|4.5289
23:50:04|4.5289
23:50:05|4.5288
23:50:05|4.5288
23:50:07|4.5288
23:50:08|4.53
23:50:08|4.53
23:50:09|4.53
23:50:11|4.53
23:50:12|4.53
23:50:13|4.5327
23:50:14|4.5341
23:50:15|4.533
23:50:15|4.5324
23:50:17|4.532
23:50:18|4.5302
23:50:19|4.5301
23:50:20|4.5286
23:50:21|4.5304
23:50:22|4.5304
23:50:24|4.53
23:50:25|4.5303
23:50:26|4.5308
23:50:27|4.532
23:50:28|4.5305
23:50:29|4.5322
23:50:30|4.5322
23:50:31|4.5307
23:50:32|4.5304
23:50:33|4.5305
23:50:34|4.5305
23:50:35|4.5321
23:50:36|4.5302
23:50:37|4.5286
23:50:38|4.5286
23:50:39|4.5299
23:50:40|4.5313
23:50:41|4.5314
23:50:42|4.5324
23:50:43|4.5327
23:50:44|4.5323
23:50:45|4.5323
23:50:46|4.5312
23:50:46|4.5312
23:50:48|4.5304
23:50:49|4.5302
23:50:49|4.5301
23:50:51|4.5291
23:50:52|4.5293
23:50:53|4.5323
23:50:54|4.5323
23:50:55|4.5298
23:50:56|4.5297
23:50:57|4.5317
23:50:58|4.5317
23:50:59|4.5314
23:51:00|4.5313
23:51:01|4.5313
23:51:02|4.5312
23:51:02|4.5324
23:51:04|4.5317
23:51:05|4.5318
23:51:06|4.5306
23:51:07|4.5294
23:51:08|4.5273
23:51:09|4.526
23:51:10|4.5273
23:51:11|4.5273
23:51:12|4.5274
23:51:13|4.5274
23:51:14|4.5274
23:51:15|4.5274
23:51:16|4.5307
23:51:18|4.5307
23:51:19|4.5314
23:51:21|4.5302
23:51:22|4.5302
23:51:23|4.5302
23:51:25|4.5299
23:51:25|4.5298
23:51:26|4.53
23:51:27|4.5313
23:51:28|4.5312
23:51:29|4.5312
23:51:30|4.5312
23:51:31|4.5312
23:51:32|4.5313
23:51:33|4.5313
23:51:34|4.5309
23:51:36|4.5278
23:51:36|4.5264
23:51:37|4.5277
23:51:38|4.5271
23:51:39|4.5268
23:51:40|4.5265
23:51:42|4.5287
23:51:42|4.5287
23:51:43|4.5287
23:51:44|4.5282
23:51:45|4.5271
23:51:46|4.5271
23:51:47|4.5303
23:51:48|4.5303
23:51:49|4.5303
23:51:50|4.5303
23:51:51|4.5307
23:51:52|4.53
23:51:53|4.5307
23:51:54|4.5307
23:51:55|4.5314
23:51:57|4.5298
23:51:58|4.53
23:51:58|4.53
23:51:59|4.53
23:52:01|4.5291
23:52:02|4.5287
23:52:03|4.5287
23:52:04|4.5289
23:52:05|4.5288
23:52:06|4.5268
23:52:07|4.5268
23:52:08|4.5302
23:52:09|4.5314
23:52:10|4.5313
23:52:11|4.5313
23:52:12|4.5313
23:52:13|4.5313
23:52:14|4.5313
23:52:15|4.5345
23:52:16|4.5343
23:52:17|4.5332
23:52:18|4.5346
23:52:20|4.5332
23:52:21|4.5332
23:52:21|4.5332
23:52:23|4.5333
23:52:24|4.535
23:52:25|4.5351
23:52:26|4.5335
23:52:27|4.5346
23:52:28|4.5339
23:52:28|4.5339
23:52:29|4.5339
23:52:30|4.5339
23:52:32|4.5339
23:52:33|4.5339
23:52:35|4.5343
23:52:35|4.5343
23:52:36|4.532
23:52:37|4.529
23:52:38|4.5301
23:52:39|4.5329
23:52:40|4.5304
23:52:41|4.5304
23:52:42|4.5315
23:52:43|4.532
23:52:44|4.5324
23:52:45|4.5326
23:52:46|4.5326
23:52:47|4.5326
23:52:48|4.5326
23:52:49|4.5325
23:52:50|4.5324
23:52:51|4.5324
23:52:52|4.5329
23:52:53|4.5342
23:52:54|4.5342
23:52:55|4.5354
23:52:56|4.5338
23:52:57|4.5349
23:52:58|4.5341
23:52:59|4.533
23:53:00|4.533
23:53:01|4.5356
23:53:02|4.5335
23:53:03|4.5358
23:53:04|4.5365
23:53:05|4.5338
23:53:06|4.5338
23:53:08|4.5344
23:53:08|4.5366
23:53:09|4.5419
23:53:10|4.5446
23:53:11|4.5428
23:53:13|4.542
23:53:14|4.5441
23:53:15|4.5409
23:53:16|4.5435
23:53:17|4.5414
23:53:18|4.5418
23:53:19|4.5411
23:53:21|4.5415
23:53:21|4.5411
23:53:23|4.5409
23:53:23|4.5403
23:53:24|4.5403
23:53:26|4.54
23:53:27|4.54
23:53:28|4.54
23:53:29|4.5397
23:53:30|4.5389
23:53:31|4.5391
23:53:32|4.5396
23:53:33|4.5355
23:53:33|4.5356
23:53:35|4.5367
23:53:36|4.5396
23:53:37|4.54
23:53:38|4.5375
23:53:39|4.5371
23:53:41|4.5377
23:53:42|4.5414
23:53:44|4.5409
23:53:44|4.5402
23:53:45|4.5436
23:53:46|4.5436
23:53:47|4.5414
23:53:48|4.5447
23:53:49|4.5447
23:53:51|4.5455
23:53:51|4.5482
23:53:52|4.5468
23:53:53|4.5445
23:53:55|4.5456
23:53:55|4.549
23:53:56|4.549
23:53:57|4.5467
23:53:58|4.5499
23:54:00|4.5499
23:54:00|4.5499
23:54:01|4.5455
23:54:02|4.5486
23:54:03|4.5492
23:54:04|4.5492
23:54:05|4.5468
23:54:06|4.5434
23:54:07|4.545
23:54:08|4.5454
23:54:09|4.5439
23:54:10|4.5455
23:54:11|4.5491
23:54:12|4.5459
23:54:13|4.5459
23:54:14|4.5452
23:54:15|4.5452
23:54:16|4.546
23:54:17|4.545
23:54:18|4.5428
23:54:19|4.5419
23:54:21|4.5444
23:54:22|4.5397
23:54:24|4.5408
23:54:26|4.5399
23:54:26|4.539
23:54:28|4.539
23:54:29|4.539
23:54:30|4.5358
23:54:30|4.5358
23:54:32|4.5388
23:54:32|4.5367
23:54:33|4.5362
23:54:34|4.5359
23:54:36|4.5377
23:54:36|4.5363
23:54:37|4.5389
23:54:38|4.5408
23:54:40|4.5409
23:54:41|4.5408
23:54:42|4.5422
23:54:43|4.5399
23:54:44|4.5399
23:54:45|4.541
23:54:45|4.5419
23:54:46|4.5419
23:54:47|4.5485
23:54:49|4.5485
23:54:49|4.5467
23:54:51|4.5482
23:54:52|4.5479
23:54:53|4.5497
23:54:53|4.5477
23:54:55|4.5485
23:54:56|4.5484
23:54:56|4.5485
23:54:57|4.5485
23:54:58|4.5472
23:55:00|4.5479
23:55:00|4.5473
23:55:02|4.5485
23:55:02|4.5495
23:55:03|4.55
23:55:04|4.5492
23:55:05|4.5499
23:55:07|4.5494
23:55:08|4.5478
23:55:08|4.5477
23:55:09|4.5477
23:55:10|4.5478
23:55:12|4.5477
23:55:12|4.5477
23:55:13|4.5474
23:55:14|4.5476
23:55:15|4.5476
23:55:16|4.5499
23:55:17|4.55
23:55:19|4.5479
23:55:19|4.5499
23:55:20|4.55
23:55:22|4.5499
23:55:24|4.5499
23:55:25|4.5511
23:55:26|4.548
23:55:27|4.5514
23:55:28|4.5522
23:55:29|4.5523
23:55:30|4.5543
23:55:30|4.5529
23:55:32|4.5515
23:55:33|4.552
23:55:34|4.5525
23:55:35|4.5521
23:55:36|4.5521
23:55:37|4.5516
23:55:38|4.5516
23:55:39|4.5504
23:55:40|4.5512
23:55:41|4.5475
23:55:42|4.5488
23:55:43|4.5488
23:55:44|4.5488
23:55:45|4.5488
23:55:46|4.5488
23:55:47|4.5508
23:55:48|4.551
23:55:49|4.5493
23:55:50|4.5486
23:55:51|4.5491
23:55:52|4.5431
23:55:53|4.5409
23:55:54|4.5442
23:55:55|4.544
23:55:56|4.5439
23:55:57|4.5431
23:55:58|4.5414
23:55:59|4.5414
23:56:00|4.542
23:56:01|4.542
23:56:02|4.5427
23:56:03|4.5427
23:56:05|4.542
23:56:05|4.542
23:56:07|4.5422
23:56:07|4.542
23:56:08|4.5429
23:56:09|4.5429
23:56:10|4.5429
23:56:11|4.5437
23:56:12|4.5436
23:56:13|4.5426
23:56:14|4.5429
23:56:15|4.5427
23:56:16|4.5427
23:56:17|4.543
23:56:18|4.543
23:56:19|4.543
23:56:20|4.5431
23:56:21|4.5435
23:56:22|4.5435
23:56:23|4.5435
23:56:24|4.5428
23:56:26|4.5437
23:56:28|4.5436
23:56:28|4.5431
23:56:29|4.5444
23:56:30|4.5444
23:56:31|4.5441
23:56:32|4.5441
23:56:33|4.5441
23:56:34|4.5433
23:56:35|4.5433
23:56:36|4.5433
23:56:38|4.5432
23:56:39|4.5441
23:56:39|4.545
23:56:41|4.5452
23:56:42|4.5444
23:56:43|4.5444
23:56:44|4.5444
23:56:45|4.5444
23:56:46|4.5445
23:56:47|4.5445
23:56:48|4.5444
23:56:49|4.5445
23:56:50|4.5447
23:56:51|4.5448
23:56:52|4.545
23:56:53|4.5454
23:56:54|4.5454
23:56:56|4.5454
23:56:56|4.5454
23:56:57|4.5431
23:56:58|4.5433
23:56:59|4.5446
23:57:01|4.5446
23:57:02|4.5433
23:57:02|4.5433
23:57:03|4.5433
23:57:04|4.5433
23:57:05|4.5433
23:57:06|4.5437
23:57:07|4.5431
23:57:08|4.5431
23:57:09|4.5417
23:57:10|4.5398
23:57:11|4.5394
23:57:12|4.5407
23:57:13|4.5402
23:57:14|4.5391
23:57:15|4.5395
23:57:16|4.5395
23:57:17|4.5395
23:57:18|4.539
23:57:20|4.539
23:57:20|4.539
23:57:21|4.5391
23:57:22|4.5344
23:57:23|4.5361
23:57:25|4.54
23:57:25|4.5399
23:57:27|4.5393
23:57:29|4.5379
23:57:29|4.5379
23:57:31|4.5384
23:57:32|4.5384
23:57:32|4.5384
23:57:34|4.5389
23:57:34|4.5402
23:57:36|4.5407
23:57:37|4.5407
23:57:38|4.5409
23:57:39|4.5405
23:57:40|4.5407
23:57:41|4.5413
23:57:42|4.5407
23:57:43|4.5413
23:57:44|4.5409
23:57:45|4.5409
23:57:46|4.5409
23:57:47|4.5412
23:57:48|4.5408
23:57:49|4.5428
23:57:50|4.5428
23:57:51|4.5413
23:57:52|4.5412
23:57:52|4.5418
23:57:54|4.5411
23:57:55|4.5411
23:57:55|4.5411
23:57:57|4.5407
23:57:57|4.5407
23:57:58|4.5407
23:58:00|4.5411
23:58:01|4.5411
23:58:03|4.5425
23:58:04|4.5424
23:58:04|4.5424
23:58:05|4.5416
23:58:07|4.5416
23:58:07|4.5417
23:58:08|4.5407
23:58:09|4.5408
23:58:10|4.5373
23:58:11|4.5383
23:58:12|4.5407
23:58:14|4.5407
23:58:14|4.5406
23:58:15|4.54
23:58:16|4.5409
23:58:17|4.5409
23:58:19|4.5422
23:58:19|4.5424
23:58:20|4.5424
23:58:21|4.5405
23:58:22|4.5405
23:58:24|4.5405
23:58:25|4.541
23:58:27|4.5416
23:58:29|4.5416
23:58:30|4.5412
23:58:31|4.5412
23:58:31|4.54
23:58:33|4.5468
23:58:34|4.5485
23:58:34|4.5482
23:58:35|4.5482
23:58:37|4.5478
23:58:38|4.5479
23:58:39|4.5479
23:58:40|4.5479
23:58:41|4.5479
23:58:42|4.5474
23:58:43|4.5474
23:58:44|4.547
23:58:45|4.5465
23:58:46|4.5467
23:58:47|4.548
23:58:48|4.548
23:58:49|4.547
23:58:49|4.5482
23:58:51|4.5482
23:58:52|4.5482
23:58:52|4.5473
23:58:54|4.5473
23:58:55|4.5474
23:58:56|4.5474
23:58:57|4.5479
23:58:57|4.5479
23:58:59|4.5472
23:59:00|4.5466
23:59:01|4.5466
23:59:02|4.5466
23:59:02|4.5482
23:59:04|4.5465
23:59:04|4.5465
23:59:06|4.5464
23:59:08|4.5464
23:59:09|4.546
23:59:09|4.5478
23:59:10|4.5494
23:59:11|4.5488
23:59:12|4.5488
23:59:13|4.5509
23:59:14|4.5508
23:59:16|4.5503
23:59:16|4.5509
23:59:18|4.5505
23:59:18|4.5506
23:59:19|4.5512
23:59:20|4.5501
23:59:21|4.55
23:59:22|4.5501
23:59:23|4.5497
23:59:25|4.5501
23:59:26|4.5479
23:59:27|4.5469
23:59:28|4.5469
23:59:30|4.5462
23:59:31|4.5479
23:59:32|4.5479
23:59:34|4.547
23:59:34|4.5474
23:59:35|4.5474
23:59:36|4.5554
23:59:37|4.5543
23:59:39|4.5543
23:59:39|4.5543
23:59:40|4.5547
23:59:42|4.555
23:59:42|4.5569
23:59:43|4.5569
23:59:44|4.5559
23:59:45|4.5569
23:59:46|4.5578
23:59:47|4.5591
23:59:49|4.5505
23:59:49|4.5509
23:59:50|4.554
23:59:51|4.5539
23:59:52|4.5534
23:59:54|4.5522
23:59:54|4.5505
23:59:55|4.5505
23:59:56|4.5487
23:59:57|4.548
23:59:58|4.552